{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149762,"rows_kept":149762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.83,80228.61,0.0,-0.4289,2e-05,32.96959]
[1778313670569,204.83,80236.79,0.0,-0.42871,2e-05,32.97014]
[1778313675800,204.83,80236.58,0.0,-0.42872,2e-05,32.97013]
[1778313682849,204.83,80241.08,0.0,-0.42861,2e-05,32.97043]
[1778313687884,204.83,80242.19,0.0,-0.42859,2e-05,32.9705]
[1778313692920,204.83,80242.2,0.0,-0.42859,2e-05,32.96766]
[1778313700976,204.83,80242.26,0.0,-0.42859,2e-05,32.96766]
[1778313707018,204.83,80242.33,0.0,-0.42859,2e-05,32.96766]
[1778313720109,204.83,80242.23,0.0,-0.42859,2e-05,32.96766]
[1778313721117,204.83,80260.67,0.0,-0.42817,2e-05,32.96886]
[1778313727158,204.83,80267.4,0.0,-0.42801,2e-05,32.96928]
[1778313732196,204.83,80279.03,0.0,-0.42775,2e-05,32.97001]
[1778313737229,204.83,80312.17,0.0,-0.42699,2e-05,32.972]
[1778313738235,204.83,80329.58,0.0,-0.4266,2e-05,32.97299]
[1778313743274,204.83,80328.62,0.0,-0.42662,2e-05,32.97294]
[1778313748305,204.83,80328.26,0.0,-0.42663,2e-05,32.97292]
[1778313751326,204.83,80359.42,0.0,-0.42592,2e-05,32.97177]
[1778313756361,204.83,80352.58,0.0,-0.42607,2e-05,32.97141]
[1778313762403,204.83,80347.15,0.0,-0.4262,2e-05,32.97111]
[1778313767438,204.83,80365.48,0.0,-0.42578,2e-05,32.97209]
[1778313771467,204.83,80386.13,0.0,-0.42531,2e-05,32.97314]
[1778313776501,204.83,80389.14,0.0,-0.42524,2e-05,32.97329]
[1778313781537,204.83,80388.73,0.0,-0.42525,2e-05,32.97327]
[1778313786571,204.83,80386.24,0.0,-0.42531,2e-05,32.97315]
[1778313791607,204.83,80383.45,0.0,-0.42537,2e-05,32.97301]
[1778313796641,204.83,80379.65,0.0,-0.42546,2e-05,32.97282]
[1778313801678,204.83,80375.94,0.0,-0.42554,2e-05,32.97263]
[1778313806712,204.83,80384.49,0.0,-0.42535,2e-05,32.97306]
[1778313808875,31.39,80378.16,0.0,-0.29359,0.00013,28.96061]
[1778313811878,31.38,80387.84,0.0,-0.29226,0.00013,28.90067]
[1778313816883,31.36,80387.39,0.0,-0.29224,0.00013,28.8999]
[1778313822822,31.35,80384.71,0.0,-0.29252,0.00013,28.9116]
[1778313827858,31.34,80386.47,0.0,-0.29224,0.00013,28.89948]
[1778313832892,31.34,80387.04,0.0,-0.29213,0.00013,28.89467]
[1778313837903,31.33,80386.71,0.0,-0.29215,0.00013,28.89535]
[1778313842908,31.33,80386.43,0.0,-0.29216,0.00013,28.89571]
[1778313847913,31.32,80383.05,0.0,-0.29257,0.00013,28.91338]
[1778313852918,31.32,80382.85,0.0,-0.29256,0.00013,28.91294]
[1778313857923,31.31,80376.76,0.0,-0.2933,0.00013,28.94471]
[1778313862928,31.3,80377.04,0.0,-0.29322,0.00013,28.94093]
[1778313866732,31.29,80376.31,0.0,-0.29329,0.00013,28.94388]
[1778313866833,31.29,80376.31,0.0,-0.29328,0.00013,28.94355]
[1778313868825,31.29,80377.4,0.0,-0.29313,0.00013,28.93711]
[1778313868926,31.29,80377.4,0.0,-0.29313,0.00013,28.93681]
[1778313873939,31.29,80382.38,0.0,-0.29245,0.00013,28.90513]
[1778313878944,31.29,80384.9,0.0,-0.29213,0.00013,28.8911]
[1778313878975,31.29,80384.9,0.0,-0.29213,0.00013,28.8911]
[1778313879945,31.29,80386.01,0.0,-0.29199,0.00013,28.88503]
[1778313884950,31.3,80393.31,0.0,-0.29107,0.00013,28.84552]
[1778313889181,31.3,80392.86,0.0,-0.29117,0.00013,28.8499]
[1778313889955,31.3,80392.56,0.0,-0.29122,0.00013,28.85201]
[1778313894961,31.31,80391.29,0.0,-0.29142,0.00013,28.86065]
[1778313895292,31.31,80391.29,0.0,-0.29142,0.00013,28.86065]
[1778313895381,31.31,80391.29,0.0,-0.29142,0.00013,28.86065]
[1778313895962,31.27,80392.72,0.0,-0.29101,0.00013,28.84253]
[1778313896008,31.27,80392.72,0.0,-0.29101,0.00013,28.84253]
[1778313896380,31.27,80392.72,0.0,-0.29101,0.00013,28.84253]
[1778313896889,31.27,80392.72,0.0,-0.29101,0.00013,28.84253]
[1778313896963,31.27,80402.82,0.0,-0.28971,0.00013,28.78555]
[1778313899080,31.28,80409.55,0.0,-0.28887,0.00013,28.74874]
[1778313899967,31.28,80409.42,0.0,-0.2889,0.00013,28.75025]
[1778313904972,31.3,80403.22,0.0,-0.28979,0.00013,28.78937]
[1778313906233,31.3,80401.16,0.0,-0.29008,0.00013,28.80203]
[1778313906974,31.3,80402.79,0.0,-0.28988,0.00013,28.79365]
[1778313909079,31.31,80403.22,0.0,-0.28987,0.00013,28.79302]
[1778313909456,31.31,80403.22,0.0,-0.28987,0.00013,28.79302]
[1778313909458,31.31,80403.22,0.0,-0.28987,0.00013,28.79302]
[1778313909487,31.31,80403.22,0.0,-0.28987,0.00013,28.79302]
[1778313909585,31.31,80403.22,0.0,-0.28989,0.00013,28.79388]
[1778313914982,31.33,80401.9,0.0,-0.29013,0.00013,28.80483]
[1778313918417,31.33,80401.73,0.0,-0.29018,0.00013,28.80698]
[1778313918463,31.33,80401.73,0.0,-0.29018,0.00013,28.80698]
[1778313918564,31.33,80401.73,0.0,-0.2902,0.00013,28.80808]
[1778313922730,31.34,80396.98,0.0,-0.29084,0.00013,28.8359]
[1778313922819,31.34,80396.98,0.0,-0.29084,0.00013,28.83622]
[1778313927298,31.34,80399.09,0.0,-0.2906,0.00013,28.82543]
[1778313927317,31.34,80399.09,0.0,-0.2906,0.00013,28.82543]
[1778313927995,31.34,80399.1,0.0,-0.2906,0.00013,28.82566]
[1778313933000,31.35,80398.76,0.0,-0.29065,0.00013,28.82545]
[1778313937266,31.35,80398.6,0.0,-0.29069,0.00013,28.82707]
[1778313937286,31.35,80398.6,0.0,-0.29069,0.00013,28.82707]
[1778313938005,31.35,80396.49,0.0,-0.29096,0.00013,28.83907]
[1778313938508,31.35,80396.49,0.0,-0.29096,0.00013,28.83907]
[1778313939006,31.35,80394.64,0.0,-0.2912,0.00013,28.84948]
[1778313939523,31.35,80394.64,0.0,-0.2912,0.00013,28.84948]
[1778313939602,31.35,80394.64,0.0,-0.2912,0.00013,28.84948]
[1778313940008,31.35,80392.14,0.0,-0.29152,0.00013,28.86341]
[1778313945689,31.35,80392.32,0.0,-0.29148,0.00013,28.86145]
[1778313949782,31.35,80397.31,0.0,-0.29083,0.00013,28.8332]
[1778313949863,31.35,80397.31,0.0,-0.29083,0.00013,28.8332]
[1778313949962,31.35,80397.31,0.0,-0.29083,0.00013,28.83334]
[1778313952852,31.35,80393.2,0.0,-0.29137,0.00013,28.85649]
[1778313952949,31.35,80393.2,0.0,-0.29136,0.00013,28.85634]
[1778313954814,31.35,80391.94,0.0,-0.29152,0.00013,28.8633]
[1778313954953,31.35,80391.94,0.0,-0.29152,0.00013,28.8633]
[1778313955023,31.35,80391.79,0.0,-0.29154,0.00013,28.86402]
[1778313957521,31.34,80391.12,0.0,-0.29162,0.00013,28.86741]
[1778313957568,31.34,80391.12,0.0,-0.29162,0.00013,28.86741]
[1778313958026,31.34,80389.91,0.0,-0.29177,0.00013,28.87399]
[1778313960028,31.34,80380.02,0.0,-0.29304,0.00013,28.92858]
[1778313960874,31.34,80380.02,0.0,-0.29304,0.00013,28.92858]
[1778313960898,31.34,80380.02,0.0,-0.29302,0.00013,28.92777]
[1778313966034,31.32,80373.13,0.0,-0.29382,0.00013,28.96184]
[1778313971039,31.3,80378.51,0.0,-0.29304,0.00013,28.92806]
[1778313976044,31.3,80385.74,0.0,-0.29207,0.00013,28.88649]
[1778313981048,31.3,80384.26,0.0,-0.29226,0.00013,28.89445]
[1778313981190,31.3,80384.26,0.0,-0.29226,0.00013,28.89445]
[1778313981287,31.3,80384.26,0.0,-0.29226,0.00013,28.89445]
[1778313982049,31.3,80384.35,0.0,-0.29225,0.00013,28.89384]
[1778313987985,31.29,80380.27,0.0,-0.29275,0.00013,28.91556]
[1778313993021,31.29,80376.87,0.0,-0.29314,0.00013,28.92964]
[1778313998055,31.28,80376.15,0.0,-0.29319,0.00013,28.9318]
[1778314004083,31.27,80373.36,0.0,-0.2935,0.00013,28.94482]
[1778314009088,31.26,80373.45,0.0,-0.29345,0.00013,28.94249]
[1778314014093,31.26,80373.4,0.0,-0.29342,0.00013,28.94124]
[1778314019098,31.25,80372.68,0.0,-0.29348,0.00013,28.94393]
[1778314024103,31.25,80372.5,0.0,-0.29348,0.00013,28.94367]
[1778314029108,31.24,80371.95,0.0,-0.29353,0.00013,28.94561]
[1778314034115,31.24,80372.03,0.0,-0.29349,0.00013,28.94416]
[1778314039120,31.23,80372.62,0.0,-0.2934,0.00013,28.94017]
[1778314040283,31.23,80375.36,0.0,-0.29304,0.00013,28.92471]
[1778314041122,31.24,80379.55,0.0,-0.2925,0.00013,28.90133]
[1778314041147,31.24,80379.55,0.0,-0.2925,0.00013,28.90133]
[1778314041357,31.24,80379.55,0.0,-0.2925,0.00013,28.90133]
[1778314042123,31.24,80381.15,0.0,-0.2923,0.00013,28.89259]
[1778314047128,31.25,80388.77,0.0,-0.29137,0.00013,28.85235]
[1778314052135,31.26,80388.32,0.0,-0.29146,0.00013,28.85419]
[1778314052341,31.26,80388.32,0.0,-0.29146,0.00013,28.85419]
[1778314053136,31.26,80388.36,0.0,-0.29147,0.00013,28.85438]
[1778314056333,31.26,80390.21,0.0,-0.29125,0.00013,28.84518]
[1778314056372,31.26,80390.21,0.0,-0.29125,0.00013,28.84518]
[1778314057140,31.27,80389.39,0.0,-0.29137,0.00013,28.85022]
[1778314062145,31.27,80388.47,0.0,-0.29153,0.00013,28.85713]
[1778314068151,31.28,80387.92,0.0,-0.29162,0.00013,28.86149]
[1778314073156,31.28,80388.23,0.0,-0.2916,0.00013,28.86052]
[1778314078161,31.28,80388.23,0.0,-0.29161,0.00013,28.86113]
[1778314083169,31.28,80388.25,0.0,-0.29162,0.00013,28.86147]
[1778314088173,31.29,80388.26,0.0,-0.29163,0.00013,28.86174]
[1778314093178,31.29,80390.11,0.0,-0.2914,0.00013,28.85173]
[1778314098183,31.29,80390.43,0.0,-0.29137,0.00013,28.85046]
[1778314103188,31.29,80392.58,0.0,-0.2911,0.00013,28.839]
[1778314108193,31.29,80391.19,0.0,-0.2913,0.00013,28.84749]
[1778314113198,31.3,80391.88,0.0,-0.2912,0.00013,28.84069]
[1778314118203,31.3,80391.98,0.0,-0.29119,0.00013,28.84053]
[1778314123208,31.3,80390.02,0.0,-0.29145,0.00013,28.85188]
[1778314128213,31.3,80390.19,0.0,-0.29143,0.00013,28.85072]
[1778314133218,31.3,80390.99,0.0,-0.29132,0.00013,28.84622]
[1778314139074,31.3,80392.53,0.0,-0.29113,0.00013,28.83779]
[1778314143227,31.29,80381.41,0.0,-0.29256,0.00013,28.89947]
[1778314148130,31.28,80378.5,0.0,-0.29288,0.00013,28.91349]
[1778314148139,31.28,80378.5,0.0,-0.29287,0.00013,28.91283]
[1778314148255,31.28,80378.5,0.0,-0.29287,0.00013,28.91283]
[1778314149144,31.28,80378.5,0.0,-0.29285,0.00013,28.912]
[1778314151158,31.27,80364.1,0.0,-0.29468,0.00013,28.99041]
[1778314156194,31.25,80363.98,0.0,-0.29459,0.00013,28.98589]
[1778314161245,31.24,80371.01,0.0,-0.2936,0.00013,28.94346]
[1778314166236,31.23,80370.97,0.0,-0.29357,0.00013,28.94206]
[1778314166252,31.23,80371.5,0.0,-0.29349,0.00013,28.93871]
[1778314167265,31.23,80371.49,0.0,-0.29348,0.00013,28.93845]
[1778314168211,31.23,80371.49,0.0,-0.29348,0.00013,28.93845]
[1778314168285,31.23,80371.45,0.0,-0.29348,0.00013,28.93833]
[1778314169255,31.23,80375.4,0.0,-0.29296,0.00013,28.91595]
[1778314175261,31.23,80379.5,0.0,-0.29242,0.00013,28.89006]
[1778314180266,31.23,80379.82,0.0,-0.29239,0.00013,28.88886]
[1778314184892,31.23,80379.36,0.0,-0.29246,0.00013,28.89181]
[1778314184899,31.23,80379.36,0.0,-0.29246,0.00013,28.89181]
[1778314184942,31.23,80379.36,0.0,-0.29246,0.00013,28.89188]
[1778314185607,31.23,80379.36,0.0,-0.29246,0.00013,28.89188]
[1778314186272,31.23,80379.2,0.0,-0.29248,0.00013,28.89284]
[1778314191277,31.24,80385.61,0.0,-0.29168,0.00013,28.8582]
[1778314196282,31.24,80385.58,0.0,-0.29172,0.00013,28.85992]
[1778314201287,31.25,80386.23,0.0,-0.29166,0.00013,28.85754]
[1778314206292,31.25,80386.7,0.0,-0.29163,0.00013,28.85615]
[1778314211297,31.26,80388.35,0.0,-0.29144,0.00013,28.84799]
[1778314216302,31.26,80380.14,0.0,-0.29251,0.00013,28.89438]
[1778314221307,31.26,80381.58,0.0,-0.29231,0.00013,28.88574]
[1778314226311,31.26,80389.46,0.0,-0.2913,0.00013,28.84219]
[1778314231316,31.27,80392.37,0.0,-0.29095,0.00013,28.82428]
[1778314237765,31.28,80393.07,0.0,-0.29091,0.00013,28.82265]
[1778314241232,31.28,80393.22,0.0,-0.2909,0.00013,28.82246]
[1778314241467,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314241580,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314241655,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314241726,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314241845,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314241874,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314242034,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314242111,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314242140,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314242199,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314242250,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314242291,31.28,80393.12,0.0,-0.29093,0.00013,28.82366]
[1778314242241,31.28,80393.12,0.0,-0.29093,0.00013,28.82396]
[1778314242349,31.28,80393.12,0.0,-0.29093,0.00013,28.82396]
[1778314242387,31.28,80393.12,0.0,-0.29093,0.00013,28.82396]
[1778314242559,31.28,80393.12,0.0,-0.29093,0.00013,28.82396]
[1778314242622,31.28,80393.12,0.0,-0.29093,0.00013,28.82396]
[1778314242747,31.28,80393.12,0.0,-0.29093,0.00013,28.82396]
[1778314242798,31.28,80393.12,0.0,-0.29093,0.00013,28.82396]
[1778314244816,31.29,80393.12,0.0,-0.29095,0.00013,28.82451]
[1778314254339,31.29,80393.2,0.0,-0.29099,0.00013,28.82634]
[1778314260345,31.3,80394.44,0.0,-0.29085,0.00013,28.8204]
[1778314265350,31.3,80394.54,0.0,-0.29085,0.00013,28.82067]
[1778314270355,31.3,80395.87,0.0,-0.2907,0.00013,28.81409]
[1778314275359,31.31,80396.23,0.0,-0.29067,0.00013,28.81298]
[1778314280028,31.31,80396.38,0.0,-0.29067,0.00013,28.81276]
[1778314280086,31.31,80396.38,0.0,-0.29067,0.00013,28.81276]
[1778314280129,31.31,80396.38,0.0,-0.29067,0.00013,28.81289]
[1778314286370,31.31,80396.68,0.0,-0.29065,0.00013,28.81196]
[1778314292376,31.32,80397.05,0.0,-0.2906,0.00013,28.80729]
[1778314299383,31.32,80397.29,0.0,-0.29058,0.00013,28.80664]
[1778314305028,31.32,80398.34,0.0,-0.29046,0.00013,28.80139]
[1778314309556,31.32,80398.27,0.0,-0.29048,0.00013,28.80209]
[1778314309610,31.32,80398.27,0.0,-0.29048,0.00013,28.80209]
[1778314309657,31.32,80398.27,0.0,-0.29048,0.00013,28.80219]
[1778314315098,31.33,80398.26,0.0,-0.29049,0.00013,28.80267]
[1778314322354,31.33,80397.69,0.0,-0.29057,0.00013,28.80608]
[1778314327389,31.33,80397.33,0.0,-0.29061,0.00013,28.80804]
[1778314332418,31.32,80395.44,0.0,-0.29085,0.00013,28.81844]
[1778314338424,31.32,80393.77,0.0,-0.29106,0.00013,28.82752]
[1778314343429,31.32,80392.4,0.0,-0.29123,0.00013,28.8347]
[1778314348434,31.32,80391.69,0.0,-0.2913,0.00013,28.83806]
[1778314351321,31.32,80391.7,0.0,-0.2913,0.00013,28.83779]
[1778314351391,31.32,80391.7,0.0,-0.2913,0.00013,28.83779]
[1778314351557,31.32,80391.7,0.0,-0.29128,0.00013,28.83448]
[1778314357443,31.32,80394.75,0.0,-0.29089,0.00013,28.8173]
[1778314362449,31.32,80395.83,0.0,-0.29076,0.00013,28.81176]
[1778314366926,31.32,80396.83,0.0,-0.29064,0.00013,28.80661]
[1778314367024,31.32,80396.83,0.0,-0.29064,0.00013,28.80661]
[1778314367110,31.32,80396.83,0.0,-0.29064,0.00013,28.80661]
[1778314367173,31.32,80396.83,0.0,-0.29064,0.00013,28.80661]
[1778314367189,31.32,80396.83,0.0,-0.29065,0.00013,28.80695]
[1778314370457,31.33,80407.17,0.0,-0.28934,0.00013,28.74967]
[1778314376462,31.34,80406.79,0.0,-0.28946,0.00013,28.75533]
[1778314380000,31.35,80407.42,0.0,-0.28941,0.00013,28.75336]
[1778314380161,31.35,80407.42,0.0,-0.28941,0.00013,28.75336]
[1778314380168,31.35,80407.42,0.0,-0.28943,0.00013,28.7539]
[1778314380641,31.35,80407.42,0.0,-0.28943,0.00013,28.7539]
[1778314380670,31.35,80407.42,0.0,-0.28943,0.00013,28.7539]
[1778314380971,31.35,80407.42,0.0,-0.28943,0.00013,28.7539]
[1778314380994,31.35,80407.42,0.0,-0.28943,0.00013,28.7539]
[1778314381138,31.35,80407.42,0.0,-0.28943,0.00013,28.7539]
[1778314381173,31.35,80407.42,0.0,-0.28943,0.00013,28.7539]
[1778314381347,31.35,80407.42,0.0,-0.28943,0.00013,28.7539]
[1778314381375,31.35,80407.42,0.0,-0.28943,0.00013,28.7539]
[1778314381449,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314381537,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314381550,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314381639,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314381667,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314381745,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314381758,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314381979,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314381992,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314382062,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314382083,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314382188,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314382201,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314382355,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314382379,31.31,80407.42,0.0,-0.2892,0.00013,28.74317]
[1778314382458,31.32,80407.42,0.0,-0.28923,0.00013,28.74483]
[1778314382484,31.32,80407.42,0.0,-0.28923,0.00013,28.74483]
[1778314382497,31.32,80407.42,0.0,-0.28923,0.00013,28.74483]
[1778314382586,31.32,80407.42,0.0,-0.28923,0.00013,28.74483]
[1778314382613,31.32,80407.42,0.0,-0.28923,0.00013,28.74483]
[1778314382692,31.32,80407.42,0.0,-0.28923,0.00013,28.74483]
[1778314382704,31.32,80407.42,0.0,-0.28923,0.00013,28.74483]
[1778314382922,31.32,80407.42,0.0,-0.28923,0.00013,28.74483]
[1778314382938,31.32,80407.42,0.0,-0.28923,0.00013,28.74483]
[1778314383091,31.32,80407.42,0.0,-0.28923,0.00013,28.74483]
[1778314383114,31.32,80407.42,0.0,-0.28923,0.00013,28.74483]
[1778314383213,31.32,80407.42,0.0,-0.28927,0.00013,28.74647]
[1778314384469,31.33,80420.0,0.0,-0.28767,0.00013,28.67593]
[1778314389474,31.35,80414.04,0.0,-0.28855,0.00013,28.71546]
[1778314394479,31.36,80411.18,0.0,-0.289,0.00013,28.73539]
[1778314397649,31.37,80411.22,0.0,-0.28902,0.00013,28.73638]
[1778314397678,31.37,80411.22,0.0,-0.28902,0.00013,28.73638]
[1778314398483,31.37,80410.43,0.0,-0.28915,0.00013,28.74192]
[1778314401507,31.37,80409.47,0.0,-0.2893,0.00013,28.74875]
[1778314401546,31.37,80409.47,0.0,-0.2893,0.00013,28.74875]
[1778314402487,31.38,80409.54,0.0,-0.2893,0.00013,28.74873]
[1778314407492,31.38,80409.18,0.0,-0.28938,0.00013,28.75255]
[1778314409284,31.38,80408.36,0.0,-0.28949,0.00013,28.75746]
[1778314409323,31.38,80408.36,0.0,-0.28949,0.00013,28.75746]
[1778314409385,31.38,80408.36,0.0,-0.2895,0.00013,28.75771]
[1778314411435,31.39,80408.17,0.0,-0.28953,0.00013,28.75903]
[1778314411479,31.39,80408.17,0.0,-0.28953,0.00013,28.75903]
[1778314411496,31.39,80407.85,0.0,-0.28956,0.00013,28.75786]
[1778314416501,31.39,80409.96,0.0,-0.28932,0.00013,28.74734]
[1778314421506,31.4,80410.11,0.0,-0.28933,0.00013,28.74782]
[1778314426510,31.4,80410.9,0.0,-0.28926,0.00013,28.74472]
[1778314431515,31.41,80410.12,0.0,-0.28938,0.00013,28.75033]
[1778314434118,31.41,80410.06,0.0,-0.2894,0.00013,28.75105]
[1778314434218,31.41,80410.06,0.0,-0.2894,0.00013,28.75105]
[1778314434380,31.41,80410.06,0.0,-0.2894,0.00013,28.7512]
[1778314434981,31.41,80410.06,0.0,-0.2894,0.00013,28.7512]
[1778314435024,31.41,80410.06,0.0,-0.2894,0.00013,28.7512]
[1778314435519,31.41,80410.88,0.0,-0.2893,0.00013,28.74674]
[1778314436520,31.41,80421.44,0.0,-0.28795,0.00013,28.68727]
[1778314441528,31.43,80423.65,0.0,-0.28775,0.00013,28.67873]
[1778314446533,31.44,80422.51,0.0,-0.28797,0.00013,28.68845]
[1778314451539,31.45,80422.62,0.0,-0.28801,0.00013,28.69053]
[1778314458546,31.46,80421.98,0.0,-0.28816,0.00013,28.69715]
[1778314463551,31.47,80422.3,0.0,-0.28815,0.00013,28.69698]
[1778314468556,31.47,80421.44,0.0,-0.28829,0.00013,28.70329]
[1778314471771,31.47,80421.65,0.0,-0.28826,0.00013,28.6995]
[1778314471809,31.47,80421.65,0.0,-0.28826,0.00013,28.6995]
[1778314472560,31.48,80421.6,0.0,-0.28827,0.00013,28.70001]
[1778314477565,31.48,80416.72,0.0,-0.28891,0.00013,28.72808]
[1778314483502,31.48,80418.14,0.0,-0.28873,0.00013,28.72013]
[1778314488537,31.48,80419.73,0.0,-0.28854,0.00013,28.7117]
[1778314492080,31.48,80424.7,0.0,-0.28791,0.00013,28.68427]
[1778314492126,31.48,80424.7,0.0,-0.28791,0.00013,28.68427]
[1778314492161,31.48,80424.7,0.0,-0.28792,0.00013,28.68463]
[1778314495676,31.49,80424.61,0.0,-0.28796,0.00013,28.68621]
[1778314495718,31.49,80424.61,0.0,-0.28796,0.00013,28.68621]
[1778314496361,31.49,80424.61,0.0,-0.28796,0.00013,28.68652]
[1778314501590,31.5,80425.77,0.0,-0.28785,0.00013,28.68161]
[1778314507596,31.5,80424.74,0.0,-0.28802,0.00013,28.68906]
[1778314512601,31.5,80424.32,0.0,-0.28809,0.00013,28.69247]
[1778314517606,31.51,80426.01,0.0,-0.28789,0.00013,28.68375]
[1778314522611,31.52,80429.24,0.0,-0.28752,0.00013,28.66734]
[1778314523643,31.52,80428.61,0.0,-0.28761,0.00013,28.67124]
[1778314523662,31.52,80428.61,0.0,-0.28761,0.00013,28.67124]
[1778314524613,31.52,80429.84,0.0,-0.28746,0.00013,28.66455]
[1778314527616,31.53,80439.79,0.0,-0.28623,0.00013,28.61017]
[1778314532621,31.54,80443.23,0.0,-0.28583,0.00013,28.58967]
[1778314537626,31.54,80444.87,0.0,-0.28563,0.00013,28.58104]
[1778314542631,31.54,80443.97,0.0,-0.28576,0.00013,28.58696]
[1778314548637,31.54,80443.54,0.0,-0.28583,0.00013,28.58997]
[1778314553642,31.55,80443.47,0.0,-0.28585,0.00013,28.59073]
[1778314558250,31.55,80443.42,0.0,-0.28586,0.00013,28.59122]
[1778314558347,31.55,80443.42,0.0,-0.28586,0.00013,28.59128]
[1778314563652,31.55,80444.03,0.0,-0.28579,0.00013,28.58811]
[1778314568657,31.55,80444.17,0.0,-0.28578,0.00013,28.5877]
[1778314573662,31.55,80442.84,0.0,-0.28595,0.00013,28.59543]
[1778314578667,31.55,80443.82,0.0,-0.28583,0.00013,28.58995]
[1778314583672,31.55,80444.05,0.0,-0.2858,0.00013,28.58886]
[1778314588677,31.55,80444.45,0.0,-0.28576,0.00013,28.58687]
[1778314593687,31.55,80444.54,0.0,-0.28574,0.00013,28.58343]
[1778314598692,31.55,80444.6,0.0,-0.28574,0.00013,28.58341]
[1778314603697,31.56,80444.62,0.0,-0.28574,0.00013,28.58359]
[1778314614383,31.56,80444.6,0.0,-0.28575,0.00013,28.5839]
[1778314614490,31.56,80444.6,0.0,-0.28576,0.00013,28.58423]
[1778314616481,31.56,80444.04,0.0,-0.28583,0.00013,28.58743]
[1778314616552,31.56,80444.04,0.0,-0.28582,0.00013,28.58711]
[1778314621716,31.56,80433.91,0.0,-0.28713,0.00013,28.6458]
[1778314626721,31.56,80433.12,0.0,-0.28725,0.00013,28.65115]
[1778314631726,31.56,80432.83,0.0,-0.28731,0.00013,28.65348]
[1778314636731,31.57,80436.39,0.0,-0.28686,0.00013,28.63378]
[1778314642738,31.57,80435.53,0.0,-0.287,0.00013,28.64001]
[1778314648744,31.57,80434.15,0.0,-0.28719,0.00013,28.64854]
[1778314654717,31.57,80433.68,0.0,-0.28724,0.00013,28.64823]
[1778314659750,31.58,80435.2,0.0,-0.28706,0.00013,28.64004]
[1778314664760,31.58,80433.63,0.0,-0.28726,0.00013,28.64917]
[1778314670766,31.58,80432.1,0.0,-0.28745,0.00013,28.65767]
[1778314675837,31.58,80431.69,0.0,-0.2875,0.00013,28.65969]
[1778314675881,31.58,80431.69,0.0,-0.2875,0.00013,28.65969]
[1778314676148,31.58,80431.69,0.0,-0.2875,0.00013,28.65969]
[1778314676170,31.58,80431.69,0.0,-0.2875,0.00013,28.65969]
[1778314676270,31.58,80431.69,0.0,-0.2875,0.00013,28.65962]
[1778314677019,31.58,80431.69,0.0,-0.2875,0.00013,28.65962]
[1778314677038,31.58,80431.69,0.0,-0.2875,0.00013,28.65962]
[1778314677661,31.57,80431.69,0.0,-0.28749,0.00013,28.65946]
[1778314677886,31.57,80431.69,0.0,-0.28749,0.00013,28.65946]
[1778314678773,31.57,80427.57,0.0,-0.28802,0.00013,28.68264]
[1778314683778,31.57,80428.28,0.0,-0.2879,0.00013,28.67736]
[1778314688783,31.56,80423.16,0.0,-0.28853,0.00013,28.70502]
[1778314694789,31.56,80423.34,0.0,-0.28846,0.00013,28.7018]
[1778314699794,31.55,80423.18,0.0,-0.28845,0.00013,28.7013]
[1778314706800,31.54,80423.57,0.0,-0.28836,0.00013,28.69742]
[1778314711805,31.54,80425.92,0.0,-0.28804,0.00013,28.68045]
[1778314716810,31.55,80433.11,0.0,-0.28714,0.00013,28.64085]
[1778314722816,31.55,80432.89,0.0,-0.2872,0.00013,28.64379]
[1778314729753,31.56,80432.8,0.0,-0.28724,0.00013,28.64524]
[1778314734829,31.56,80429.82,0.0,-0.28763,0.00013,28.66281]
[1778314739834,31.56,80430.01,0.0,-0.28761,0.00013,28.66167]
[1778314744839,31.56,80429.9,0.0,-0.28762,0.00013,28.6623]
[1778314750386,31.56,80429.66,0.0,-0.28765,0.00013,28.66348]
[1778314755850,31.56,80429.1,0.0,-0.28771,0.00013,28.66636]
[1778314760855,31.56,80428.38,0.0,-0.2878,0.00013,28.67014]
[1778314767505,31.55,80428.62,0.0,-0.28776,0.00013,28.66832]
[1778314772868,31.55,80427.22,0.0,-0.28791,0.00013,28.67262]
[1778314777873,31.56,80428.71,0.0,-0.28778,0.00013,28.66712]
[1778314786638,31.56,80429.87,0.0,-0.28762,0.00013,28.65979]
[1778314791887,31.55,80435.03,0.0,-0.28691,0.00013,28.62792]
[1778314796892,31.55,80439.34,0.0,-0.28632,0.00013,28.60159]
[1778314802898,31.54,80440.83,0.0,-0.2861,0.00013,28.59201]
[1778314807903,31.54,80440.98,0.0,-0.28608,0.00013,28.5907]
[1778314812908,31.54,80441.96,0.0,-0.28595,0.00013,28.58487]
[1778314818863,31.51,80442.78,0.0,-0.28569,0.00013,28.57312]
[1778314822966,31.48,80443.5,0.0,-0.28543,0.00013,28.56096]
[1778314823898,31.48,80443.5,0.0,-0.28539,0.00013,28.55913]
[1778314829933,31.44,80443.77,0.0,-0.28516,0.00013,28.54798]
[1778314834939,31.42,80444.47,0.0,-0.28492,0.00013,28.53439]
[1778314838455,31.41,80444.0,0.0,-0.28491,0.00013,28.53388]
[1778314838508,31.41,80444.0,0.0,-0.28491,0.00013,28.53388]
[1778314838614,31.41,80444.0,0.0,-0.28491,0.00013,28.53388]
[1778314838640,31.41,80444.0,0.0,-0.28489,0.00013,28.53292]
[1778314839669,31.41,80444.0,0.0,-0.28489,0.00013,28.53292]
[1778314839763,31.4,80444.0,0.0,-0.28487,0.00013,28.532]
[1778314840577,31.4,80444.0,0.0,-0.28487,0.00013,28.532]
[1778314840678,31.4,80444.0,0.0,-0.28485,0.00013,28.53094]
[1778314845952,31.38,80439.55,0.0,-0.28531,0.00013,28.55133]
[1778314851958,31.36,80438.3,0.0,-0.28535,0.00013,28.55297]
[1778314857964,31.34,80435.26,0.0,-0.28564,0.00013,28.56561]
[1778314862969,31.33,80433.25,0.0,-0.28582,0.00013,28.5732]
[1778314867974,31.31,80433.43,0.0,-0.28572,0.00013,28.56852]
[1778314872979,31.3,80434.69,0.0,-0.28549,0.00013,28.55829]
[1778314874217,31.3,80434.73,0.0,-0.28548,0.00013,28.55759]
[1778314874258,31.3,80434.73,0.0,-0.28548,0.00013,28.55759]
[1778314874318,31.3,80434.73,0.0,-0.28548,0.00013,28.55759]
[1778314875048,31.3,80434.73,0.0,-0.28548,0.00013,28.55759]
[1778314875081,31.3,80434.73,0.0,-0.28548,0.00013,28.55759]
[1778314875200,31.3,80434.73,0.0,-0.28548,0.00013,28.55759]
[1778314875416,31.3,80434.73,0.0,-0.28548,0.00013,28.55759]
[1778314875982,31.3,80433.79,0.0,-0.28558,0.00013,28.56209]
[1778314876194,31.3,80433.79,0.0,-0.28558,0.00013,28.56209]
[1778314876340,31.3,80433.79,0.0,-0.28558,0.00013,28.56209]
[1778314876379,31.3,80433.79,0.0,-0.28558,0.00013,28.56209]
[1778314876983,31.29,80428.73,0.0,-0.28622,0.00013,28.59059]
[1778314881988,31.28,80425.79,0.0,-0.28651,0.00013,28.6035]
[1778314886994,31.27,80423.68,0.0,-0.2867,0.00013,28.61188]
[1778314892390,31.25,80423.68,0.0,-0.28662,0.00013,28.6052]
[1778314898004,31.24,80422.5,0.0,-0.28669,0.00013,28.60849]
[1778314903009,31.23,80422.95,0.0,-0.28658,0.00013,28.60339]
[1778314908019,31.22,80422.5,0.0,-0.2866,0.00013,28.60383]
[1778314913024,31.22,80422.49,0.0,-0.28656,0.00013,28.60197]
[1778314915559,31.21,80422.45,0.0,-0.28655,0.00013,28.60151]
[1778314917559,31.21,80421.2,0.0,-0.2867,0.00013,28.60839]
[1778314919560,31.21,80421.98,0.0,-0.28659,0.00013,28.6035]
[1778314919661,31.21,80421.98,0.0,-0.28659,0.00013,28.60333]
[1778314925623,31.21,80421.07,0.0,-0.28668,0.00013,28.60742]
[1778314931043,31.2,80419.53,0.0,-0.28686,0.00013,28.61518]
[1778314938531,31.2,80419.99,0.0,-0.28678,0.00013,28.6117]
[1778314943748,31.19,80419.0,0.0,-0.28688,0.00013,28.61585]
[1778314949060,31.19,80419.55,0.0,-0.28679,0.00013,28.6119]
[1778314954065,31.19,80418.37,0.0,-0.28691,0.00013,28.61462]
[1778314959071,31.18,80418.44,0.0,-0.28688,0.00013,28.61339]
[1778314964076,31.18,80418.81,0.0,-0.28682,0.00013,28.61058]
[1778314970081,31.18,80418.76,0.0,-0.28681,0.00013,28.61029]
[1778314976087,31.18,80418.24,0.0,-0.28687,0.00013,28.61261]
[1778314983020,31.17,80418.41,0.0,-0.28683,0.00013,28.61097]
[1778314989102,31.17,80418.03,0.0,-0.28687,0.00013,28.61249]
[1778314994107,31.17,80418.2,0.0,-0.28683,0.00013,28.61108]
[1778314999109,31.17,80418.3,0.0,-0.28682,0.00013,28.61021]
[1778315004284,31.17,80418.52,0.0,-0.28678,0.00013,28.6086]
[1778315009391,31.17,80418.38,0.0,-0.28679,0.00013,28.60917]
[1778315014562,31.17,80418.35,0.0,-0.28678,0.00013,28.60588]
[1778315019585,31.17,80418.35,0.0,-0.28677,0.00013,28.6057]
[1778315024621,31.16,80418.71,0.0,-0.28672,0.00013,28.60339]
[1778315029727,31.16,80417.69,0.0,-0.28684,0.00013,28.6089]
[1778315038440,31.16,80418.04,0.0,-0.28678,0.00013,28.60596]
[1778315038746,31.16,80418.04,0.0,-0.28678,0.00013,28.60596]
[1778315039153,31.16,80418.04,0.0,-0.28678,0.00013,28.60596]
[1778315039154,31.16,80418.03,0.0,-0.28678,0.00013,28.60589]
[1778315039331,31.16,80418.03,0.0,-0.28678,0.00013,28.60589]
[1778315039383,31.16,80418.03,0.0,-0.28678,0.00013,28.60589]
[1778315040155,31.16,80417.91,0.0,-0.28679,0.00013,28.60651]
[1778315042377,31.16,80417.91,0.0,-0.28679,0.00013,28.6064]
[1778315042406,31.16,80417.91,0.0,-0.28679,0.00013,28.6064]
[1778315043158,31.16,80417.94,0.0,-0.28678,0.00013,28.60598]
[1778315046492,31.16,80417.64,0.0,-0.28681,0.00013,28.60741]
[1778315046518,31.16,80417.64,0.0,-0.28681,0.00013,28.60741]
[1778315047162,31.16,80417.68,0.0,-0.28681,0.00013,28.60709]
[1778315052506,31.15,80417.68,0.0,-0.2868,0.00013,28.60656]
[1778315059555,31.15,80417.4,0.0,-0.2868,0.00013,28.60663]
[1778315066178,31.14,80417.23,0.0,-0.2868,0.00013,28.60651]
[1778315071186,31.14,80417.17,0.0,-0.28676,0.00013,28.60223]
[1778315080196,31.13,80417.01,0.0,-0.28675,0.00013,28.60182]
[1778315086202,31.13,80416.94,0.0,-0.28674,0.00013,28.6013]
[1778315092208,31.13,80416.89,0.0,-0.28673,0.00013,28.60081]
[1778315097213,31.13,80418.22,0.0,-0.28655,0.00013,28.59263]
[1778315103219,31.13,80417.96,0.0,-0.28657,0.00013,28.59372]
[1778315108224,31.12,80417.34,0.0,-0.28665,0.00013,28.59695]
[1778315114942,31.12,80417.19,0.0,-0.28665,0.00013,28.59716]
[1778315115252,31.12,80417.19,0.0,-0.28665,0.00013,28.59716]
[1778315118467,31.12,80414.43,0.0,-0.28701,0.00013,28.61285]
[1778315119235,31.12,80412.59,0.0,-0.28724,0.00013,28.62337]
[1778315124240,31.11,80409.74,0.0,-0.28758,0.00013,28.6384]
[1778315129245,31.11,80414.24,0.0,-0.28698,0.00013,28.61155]
[1778315135081,31.11,80414.17,0.0,-0.28697,0.00013,28.60849]
[1778315140255,31.11,80414.18,0.0,-0.28696,0.00013,28.60827]
[1778315145260,31.11,80413.8,0.0,-0.28701,0.00013,28.61019]
[1778315150988,31.11,80414.01,0.0,-0.28697,0.00013,28.60862]
[1778315156229,31.11,80413.9,0.0,-0.28698,0.00013,28.60886]
[1778315162279,31.1,80413.58,0.0,-0.28701,0.00013,28.61019]
[1778315167284,31.1,80412.85,0.0,-0.28709,0.00013,28.61392]
[1778315172289,31.1,80412.73,0.0,-0.28709,0.00013,28.61388]
[1778315177294,31.1,80412.87,0.0,-0.28706,0.00013,28.61238]
[1778315184301,31.09,80412.72,0.0,-0.28706,0.00013,28.61244]
[1778315189305,31.09,80412.64,0.0,-0.28706,0.00013,28.61229]
[1778315194310,31.09,80412.77,0.0,-0.28702,0.00013,28.60771]
[1778315201371,31.09,80412.8,0.0,-0.287,0.00013,28.60688]
[1778315206376,31.09,80413.3,0.0,-0.28692,0.00013,28.6036]
[1778315211381,31.08,80413.47,0.0,-0.28689,0.00013,28.60226]
[1778315216386,31.08,80412.82,0.0,-0.28697,0.00013,28.60566]
[1778315222081,31.08,80412.27,0.0,-0.28703,0.00013,28.60846]
[1778315229399,31.08,80411.45,0.0,-0.28711,0.00013,28.61169]
[1778315235790,31.07,80410.27,0.0,-0.28724,0.00013,28.61734]
[1778315238335,31.07,80409.88,0.0,-0.28728,0.00013,28.61916]
[1778315240363,31.07,80409.88,0.0,-0.28727,0.00013,28.61879]
[1778315245415,31.07,80413.37,0.0,-0.28681,0.00013,28.5984]
[1778315245887,31.07,80413.37,0.0,-0.28681,0.00013,28.5984]
[1778315246415,31.07,80413.37,0.0,-0.28681,0.00013,28.5984]
[1778315246096,31.07,80413.37,0.0,-0.28681,0.00013,28.59838]
[1778315246473,31.07,80413.37,0.0,-0.28681,0.00013,28.59838]
[1778315246781,31.07,80413.37,0.0,-0.28681,0.00013,28.59838]
[1778315246867,31.07,80413.37,0.0,-0.28681,0.00013,28.59838]
[1778315247014,31.07,80413.37,0.0,-0.28681,0.00013,28.59838]
[1778315247049,31.07,80413.37,0.0,-0.28681,0.00013,28.59838]
[1778315247112,31.07,80413.37,0.0,-0.28681,0.00013,28.59835]
[1778315247502,31.07,80413.37,0.0,-0.28681,0.00013,28.59835]
[1778315247521,31.07,80413.37,0.0,-0.28681,0.00013,28.59835]
[1778315247720,31.07,80413.37,0.0,-0.28681,0.00013,28.59835]
[1778315247755,31.07,80413.37,0.0,-0.28681,0.00013,28.59835]
[1778315248096,31.07,80413.37,0.0,-0.28681,0.00013,28.59835]
[1778315248131,31.07,80413.37,0.0,-0.28681,0.00013,28.59835]
[1778315248312,31.07,80413.37,0.0,-0.28681,0.00013,28.59835]
[1778315248336,31.07,80413.37,0.0,-0.28681,0.00013,28.59835]
[1778315248412,31.07,80413.37,0.0,-0.28682,0.00013,28.59876]
[1778315248851,31.07,80413.37,0.0,-0.28682,0.00013,28.59876]
[1778315248908,31.07,80413.37,0.0,-0.28682,0.00013,28.59876]
[1778315249250,31.07,80413.37,0.0,-0.28682,0.00013,28.59876]
[1778315249349,31.07,80413.37,0.0,-0.28683,0.00013,28.5992]
[1778315254432,31.08,80422.69,0.0,-0.28564,0.00013,28.54373]
[1778315257826,31.08,80423.01,0.0,-0.28562,0.00013,28.54297]
[1778315258034,31.08,80423.01,0.0,-0.28563,0.00013,28.54333]
[1778315263440,31.09,80423.04,0.0,-0.28566,0.00013,28.54473]
[1778315269447,31.09,80421.2,0.0,-0.28592,0.00013,28.55654]
[1778315274452,31.1,80420.46,0.0,-0.28603,0.00013,28.56122]
[1778315279456,31.1,80419.93,0.0,-0.2861,0.00013,28.56433]
[1778315285462,31.09,80418.34,0.0,-0.2863,0.00013,28.57327]
[1778315291178,31.09,80417.82,0.0,-0.28635,0.00013,28.57561]
[1778315296473,31.09,80416.96,0.0,-0.28645,0.00013,28.58019]
[1778315301478,31.09,80417.55,0.0,-0.28637,0.00013,28.57621]
[1778315301853,31.09,80417.55,0.0,-0.28637,0.00013,28.57621]
[1778315302479,31.09,80416.17,0.0,-0.28654,0.00013,28.58406]
[1778315307482,31.09,80417.77,0.0,-0.28633,0.00013,28.57444]
[1778315312489,31.09,80424.95,0.0,-0.2854,0.00013,28.5307]
[1778315317521,31.1,80424.95,0.0,-0.28543,0.00013,28.53186]
[1778315322563,31.1,80423.72,0.0,-0.2856,0.00013,28.5397]
[1778315327607,31.1,80423.72,0.0,-0.28561,0.00013,28.54022]
[1778315328324,31.1,80423.72,0.0,-0.28561,0.00013,28.54022]
[1778315328423,31.1,80423.72,0.0,-0.28562,0.00013,28.54031]
[1778315330323,31.1,80423.72,0.0,-0.28561,0.00013,28.54023]
[1778315330355,31.1,80423.72,0.0,-0.28561,0.00013,28.54023]
[1778315335512,31.1,80423.81,0.0,-0.28561,0.00013,28.5401]
[1778315338858,31.1,80423.81,0.0,-0.28561,0.00013,28.54029]
[1778315338905,31.1,80423.81,0.0,-0.28561,0.00013,28.54029]
[1778315339118,31.1,80423.81,0.0,-0.28561,0.00013,28.54029]
[1778315339181,31.1,80423.81,0.0,-0.28561,0.00013,28.54029]
[1778315339494,31.1,80423.81,0.0,-0.28561,0.00013,28.54029]
[1778315339517,31.1,80423.81,0.0,-0.28561,0.00013,28.54029]
[1778315339519,31.1,80423.81,0.0,-0.28562,0.00013,28.54033]
[1778315339704,31.1,80423.81,0.0,-0.28562,0.00013,28.54033]
[1778315339727,31.1,80423.81,0.0,-0.28562,0.00013,28.54033]
[1778315339959,31.1,80423.81,0.0,-0.28562,0.00013,28.54033]
[1778315339997,31.1,80423.81,0.0,-0.28562,0.00013,28.54033]
[1778315340250,31.1,80423.81,0.0,-0.28562,0.00013,28.54033]
[1778315340297,31.1,80423.81,0.0,-0.28562,0.00013,28.54033]
[1778315340349,31.1,80423.81,0.0,-0.28562,0.00013,28.54038]
[1778315340571,31.1,80423.81,0.0,-0.28562,0.00013,28.54038]
[1778315340624,31.1,80423.81,0.0,-0.28562,0.00013,28.54038]
[1778315340853,31.1,80423.81,0.0,-0.28562,0.00013,28.54038]
[1778315340888,31.1,80423.81,0.0,-0.28562,0.00013,28.54038]
[1778315341093,31.1,80423.81,0.0,-0.28562,0.00013,28.54038]
[1778315341123,31.1,80423.81,0.0,-0.28562,0.00013,28.54038]
[1778315341375,31.1,80423.81,0.0,-0.28562,0.00013,28.54038]
[1778315341397,31.1,80423.81,0.0,-0.28562,0.00013,28.54038]
[1778315341474,31.1,80423.81,0.0,-0.28562,0.00013,28.54041]
[1778315341690,31.1,80423.81,0.0,-0.28562,0.00013,28.54041]
[1778315343075,31.1,80423.81,0.0,-0.28562,0.00013,28.54043]
[1778315343102,31.1,80423.81,0.0,-0.28562,0.00013,28.54043]
[1778315343166,31.1,80423.81,0.0,-0.28562,0.00013,28.54043]
[1778315343266,31.1,80423.81,0.0,-0.28562,0.00013,28.54045]
[1778315345878,31.1,80423.2,0.0,-0.2857,0.00013,28.54402]
[1778315345903,31.1,80423.2,0.0,-0.2857,0.00013,28.54402]
[1778315346230,31.1,80423.2,0.0,-0.2857,0.00013,28.54403]
[1778315352474,31.1,80423.12,0.0,-0.28571,0.00013,28.54448]
[1778315357537,31.1,80422.48,0.0,-0.28579,0.00013,28.54807]
[1778315362544,31.1,80423.21,0.0,-0.28569,0.00013,28.54373]
[1778315367547,31.1,80422.99,0.0,-0.28572,0.00013,28.54496]
[1778315372552,31.1,80422.25,0.0,-0.28579,0.00013,28.54578]
[1778315377557,31.1,80422.04,0.0,-0.28582,0.00013,28.54681]
[1778315382562,31.1,80422.12,0.0,-0.2858,0.00013,28.54613]
[1778315387856,31.1,80421.88,0.0,-0.28583,0.00013,28.54728]
[1778315393576,31.1,80421.87,0.0,-0.28582,0.00013,28.54704]
[1778315401953,31.1,80421.87,0.0,-0.28582,0.00013,28.54671]
[1778315407589,31.1,80421.97,0.0,-0.2858,0.00013,28.54595]
[1778315412594,31.09,80422.36,0.0,-0.28575,0.00013,28.5435]
[1778315417599,31.09,80422.28,0.0,-0.28576,0.00013,28.54393]
[1778315423605,31.09,80422.03,0.0,-0.28578,0.00013,28.54525]
[1778315426889,31.09,80423.72,0.0,-0.28557,0.00013,28.53555]
[1778315430612,31.09,80437.21,0.0,-0.28381,0.00013,28.45632]
[1778315435617,31.1,80440.53,0.0,-0.28338,0.00013,28.4343]
[1778315437106,31.1,80440.53,0.0,-0.28338,0.00013,28.43449]
[1778315442129,31.11,80448.36,0.0,-0.28242,0.00013,28.39084]
[1778315447185,31.11,80448.73,0.0,-0.28242,0.00013,28.39116]
[1778315452192,31.12,80448.53,0.0,-0.28249,0.00013,28.39425]
[1778315457203,31.13,80448.2,0.0,-0.28256,0.00013,28.39763]
[1778315462251,31.13,80449.35,0.0,-0.28244,0.00013,28.39215]
[1778315466525,31.13,80449.18,0.0,-0.28248,0.00013,28.39405]
[1778315466649,31.13,80449.53,0.0,-0.28244,0.00013,28.39222]
[1778315471674,31.14,80453.71,0.0,-0.28194,0.00013,28.36956]
[1778315476734,31.15,80454.68,0.0,-0.28186,0.00013,28.36573]
[1778315481765,31.15,80454.31,0.0,-0.28193,0.00013,28.36937]
[1778315486772,31.16,80453.01,0.0,-0.28212,0.00013,28.37797]
[1778315491787,31.16,80452.79,0.0,-0.28215,0.00013,28.37661]
[1778315496797,31.16,80452.59,0.0,-0.28218,0.00013,28.37828]
[1778315501823,31.16,80453.83,0.0,-0.28203,0.00013,28.37152]
[1778315506828,31.17,80454.89,0.0,-0.28191,0.00013,28.36616]
[1778315511878,31.17,80455.28,0.0,-0.28188,0.00013,28.36467]
[1778315516909,31.17,80454.68,0.0,-0.28197,0.00013,28.36877]
[1778315521910,31.17,80454.18,0.0,-0.28204,0.00013,28.37197]
[1778315525453,31.17,80453.84,0.0,-0.28208,0.00013,28.37406]
[1778315525660,31.17,80453.84,0.0,-0.28208,0.00013,28.37406]
[1778315527714,31.17,80438.94,0.0,-0.28399,0.00013,28.4607]
[1778315529261,31.17,80436.99,0.0,-0.28423,0.00013,28.47123]
[1778315529716,31.16,80437.08,0.0,-0.2842,0.00013,28.46985]
[1778315534721,31.15,80440.64,0.0,-0.28367,0.00013,28.44594]
[1778315538255,31.15,80440.48,0.0,-0.28366,0.00013,28.44535]
[1778315538307,31.15,80440.48,0.0,-0.28366,0.00013,28.44535]
[1778315538316,31.15,80440.48,0.0,-0.28366,0.00013,28.44535]
[1778315538351,31.15,80440.48,0.0,-0.28366,0.00013,28.44535]
[1778315538512,31.15,80440.48,0.0,-0.28366,0.00013,28.44535]
[1778315538681,31.15,80440.48,0.0,-0.28366,0.00013,28.44535]
[1778315538695,31.14,80440.48,0.0,-0.28365,0.00013,28.44497]
[1778315538797,31.14,80440.48,0.0,-0.28365,0.00013,28.44497]
[1778315538861,31.14,80440.48,0.0,-0.28365,0.00013,28.44497]
[1778315539040,31.14,80440.48,0.0,-0.28365,0.00013,28.44497]
[1778315539071,31.14,80440.48,0.0,-0.28365,0.00013,28.44497]
[1778315539294,31.14,80440.48,0.0,-0.28365,0.00013,28.44497]
[1778315539330,31.14,80440.48,0.0,-0.28365,0.00013,28.44497]
[1778315539500,31.14,80440.48,0.0,-0.28365,0.00013,28.44497]
[1778315539535,31.14,80440.48,0.0,-0.28365,0.00013,28.44497]
[1778315539601,31.14,80440.48,0.0,-0.28365,0.00013,28.44464]
[1778315539742,31.14,80440.48,0.0,-0.28365,0.00013,28.44464]
[1778315539779,31.14,80440.48,0.0,-0.28365,0.00013,28.44464]
[1778315539948,31.14,80440.48,0.0,-0.28365,0.00013,28.44464]
[1778315539987,31.14,80440.48,0.0,-0.28365,0.00013,28.44464]
[1778315540184,31.14,80440.48,0.0,-0.28365,0.00013,28.44464]
[1778315540196,31.14,80440.48,0.0,-0.28365,0.00013,28.44464]
[1778315540407,31.14,80440.48,0.0,-0.28365,0.00013,28.44464]
[1778315540431,31.14,80440.48,0.0,-0.28365,0.00013,28.44464]
[1778315540623,31.14,80440.48,0.0,-0.28365,0.00013,28.44464]
[1778315540645,31.14,80440.48,0.0,-0.28365,0.00013,28.44464]
[1778315540723,31.14,80440.48,0.0,-0.28365,0.00013,28.44462]
[1778315540940,31.14,80440.48,0.0,-0.28365,0.00013,28.44462]
[1778315540973,31.14,80440.48,0.0,-0.28365,0.00013,28.44462]
[1778315541093,31.14,80440.48,0.0,-0.28365,0.00013,28.44462]
[1778315541269,31.14,80440.48,0.0,-0.28365,0.00013,28.44462]
[1778315541300,31.14,80440.48,0.0,-0.28365,0.00013,28.44462]
[1778315541540,31.14,80440.48,0.0,-0.28365,0.00013,28.44462]
[1778315541640,31.14,80440.48,0.0,-0.28365,0.00013,28.4448]
[1778315542729,31.14,80451.86,0.0,-0.28218,0.00013,28.37803]
[1778315543181,31.14,80451.86,0.0,-0.28218,0.00013,28.37803]
[1778315543481,31.15,80451.86,0.0,-0.28218,0.00013,28.3782]
[1778315548735,31.15,80451.04,0.0,-0.2823,0.00013,28.38372]
[1778315550031,31.15,80453.82,0.0,-0.28195,0.00013,28.36754]
[1778315550042,31.15,80453.82,0.0,-0.28195,0.00013,28.36754]
[1778315555742,31.15,80453.28,0.0,-0.28203,0.00013,28.36883]
[1778315561748,31.16,80453.26,0.0,-0.28206,0.00013,28.36997]
[1778315566753,31.16,80453.17,0.0,-0.28208,0.00013,28.3712]
[1778315571758,31.16,80452.85,0.0,-0.28213,0.00013,28.37346]
[1778315576763,31.16,80443.34,0.0,-0.28335,0.00013,28.42882]
[1778315580909,31.15,80442.79,0.0,-0.28338,0.00013,28.4303]
[1778315581769,31.15,80442.6,0.0,-0.2834,0.00013,28.43102]
[1778315586774,31.14,80441.92,0.0,-0.28344,0.00013,28.43273]
[1778315591775,31.14,80441.86,0.0,-0.28341,0.00013,28.43153]
[1778315596787,31.13,80442.38,0.0,-0.28332,0.00013,28.42728]
[1778315601842,31.13,80443.7,0.0,-0.28314,0.00013,28.41884]
[1778315606893,31.13,80445.28,0.0,-0.28293,0.00013,28.40933]
[1778315611934,31.13,80450.54,0.0,-0.28224,0.00013,28.37541]
[1778315616951,31.14,80450.84,0.0,-0.28223,0.00013,28.37518]
[1778315621956,31.14,80450.1,0.0,-0.28235,0.00013,28.38047]
[1778315626999,31.14,80448.61,0.0,-0.28255,0.00013,28.38974]
[1778315628390,31.14,80448.41,0.0,-0.28258,0.00013,28.39094]
[1778315628471,31.14,80448.41,0.0,-0.28258,0.00013,28.39094]
[1778315628562,31.14,80448.41,0.0,-0.28258,0.00013,28.39094]
[1778315628612,31.14,80448.41,0.0,-0.28258,0.00013,28.39094]
[1778315628701,31.14,80448.41,0.0,-0.28258,0.00013,28.39098]
[1778315628867,31.14,80448.41,0.0,-0.28258,0.00013,28.39098]
[1778315628937,31.14,80448.41,0.0,-0.28258,0.00013,28.39098]
[1778315629070,31.14,80448.41,0.0,-0.28258,0.00013,28.39098]
[1778315629117,31.14,80448.41,0.0,-0.28258,0.00013,28.39098]
[1778315629408,31.14,80448.41,0.0,-0.28258,0.00013,28.39098]
[1778315629499,31.14,80448.41,0.0,-0.28258,0.00013,28.39098]
[1778315629756,31.14,80448.41,0.0,-0.28258,0.00013,28.39098]
[1778315629801,31.14,80448.41,0.0,-0.28258,0.00013,28.39098]
[1778315629817,31.14,80447.51,0.0,-0.28269,0.00013,28.39629]
[1778315630052,31.14,80447.51,0.0,-0.28269,0.00013,28.39629]
[1778315630093,31.14,80447.51,0.0,-0.28269,0.00013,28.39629]
[1778315630254,31.14,80447.51,0.0,-0.28269,0.00013,28.39629]
[1778315630283,31.14,80447.51,0.0,-0.28269,0.00013,28.39629]
[1778315630410,31.14,80447.51,0.0,-0.28269,0.00013,28.39629]
[1778315630487,31.14,80447.51,0.0,-0.28269,0.00013,28.39629]
[1778315630618,31.14,80447.51,0.0,-0.28269,0.00013,28.39619]
[1778315635823,31.14,80445.34,0.0,-0.28296,0.00013,28.4084]
[1778315640828,31.14,80445.15,0.0,-0.28297,0.00013,28.409]
[1778315645833,31.14,80444.89,0.0,-0.283,0.00013,28.41009]
[1778315650838,31.13,80444.72,0.0,-0.28301,0.00013,28.41055]
[1778315655843,31.14,80448.96,0.0,-0.28247,0.00013,28.38624]
[1778315660848,31.14,80455.21,0.0,-0.2817,0.00013,28.35114]
[1778315666853,31.15,80455.79,0.0,-0.28168,0.00013,28.35009]
[1778315671858,31.16,80456.25,0.0,-0.28164,0.00013,28.3457]
[1778315676865,31.16,80457.26,0.0,-0.28154,0.00013,28.34123]
[1778315680128,31.16,80457.26,0.0,-0.28154,0.00013,28.34123]
[1778315680193,31.16,80457.26,0.0,-0.28154,0.00013,28.34123]
[1778315680210,31.16,80457.26,0.0,-0.28154,0.00013,28.34123]
[1778315680299,31.16,80457.26,0.0,-0.28154,0.00013,28.34123]
[1778315680427,31.16,80457.26,0.0,-0.28154,0.00013,28.34123]
[1778315680543,31.16,80457.26,0.0,-0.28154,0.00013,28.34123]
[1778315680628,31.16,80457.26,0.0,-0.28154,0.00013,28.34123]
[1778315680663,31.16,80457.26,0.0,-0.28154,0.00013,28.34123]
[1778315680845,31.16,80457.26,0.0,-0.28154,0.00013,28.34123]
[1778315680728,31.17,80457.26,0.0,-0.28156,0.00013,28.34241]
[1778315680873,31.17,80457.26,0.0,-0.28156,0.00013,28.34241]
[1778315681061,31.17,80457.26,0.0,-0.28156,0.00013,28.34241]
[1778315681110,31.17,80457.26,0.0,-0.28156,0.00013,28.34241]
[1778315681271,31.17,80457.26,0.0,-0.28156,0.00013,28.34241]
[1778315681290,31.17,80457.26,0.0,-0.28156,0.00013,28.34241]
[1778315681522,31.17,80457.26,0.0,-0.28156,0.00013,28.34241]
[1778315681554,31.17,80457.26,0.0,-0.28156,0.00013,28.34241]
[1778315681734,31.17,80457.26,0.0,-0.28156,0.00013,28.34241]
[1778315681766,31.17,80457.26,0.0,-0.28156,0.00013,28.34241]
[1778315681797,31.17,80457.26,0.0,-0.28157,0.00013,28.34267]
[1778315681953,31.17,80457.26,0.0,-0.28157,0.00013,28.34267]
[1778315681971,31.17,80457.26,0.0,-0.28157,0.00013,28.34267]
[1778315682182,31.17,80457.26,0.0,-0.28157,0.00013,28.34267]
[1778315682871,31.17,80449.87,0.0,-0.28252,0.00013,28.38608]
[1778315683703,31.17,80449.87,0.0,-0.28252,0.00013,28.38608]
[1778315683719,31.17,80449.87,0.0,-0.28252,0.00013,28.38608]
[1778315683862,31.17,80449.87,0.0,-0.28252,0.00013,28.38608]
[1778315683872,31.16,80444.97,0.0,-0.28314,0.00013,28.4145]
[1778315688270,31.16,80444.79,0.0,-0.28313,0.00013,28.4139]
[1778315688563,31.16,80444.79,0.0,-0.28312,0.00013,28.41354]
[1778315690520,31.16,80444.81,0.0,-0.28311,0.00013,28.41307]
[1778315690550,31.16,80444.81,0.0,-0.28311,0.00013,28.41307]
[1778315695887,31.15,80442.66,0.0,-0.28334,0.00013,28.42321]
[1778315696710,31.15,80442.66,0.0,-0.28334,0.00013,28.42321]
[1778315696888,31.15,80443.16,0.0,-0.28327,0.00013,28.41995]
[1778315697608,31.15,80443.16,0.0,-0.28327,0.00013,28.41995]
[1778315697889,31.15,80445.88,0.0,-0.28291,0.00013,28.4038]
[1778315700892,31.14,80435.53,0.0,-0.28422,0.00013,28.46307]
[1778315703180,31.14,80436.1,0.0,-0.28412,0.00013,28.4584]
[1778315706897,31.13,80447.38,0.0,-0.28264,0.00013,28.39097]
[1778315711901,31.14,80455.08,0.0,-0.28168,0.00013,28.34733]
[1778315716907,31.15,80456.23,0.0,-0.28158,0.00013,28.34287]
[1778315721950,31.15,80455.9,0.0,-0.28166,0.00013,28.34656]
[1778315726963,31.16,80456.58,0.0,-0.2816,0.00013,28.34425]
[1778315730227,31.16,80460.83,0.0,-0.28108,0.00013,28.32053]
[1778315730921,31.16,80460.85,0.0,-0.28109,0.00013,28.32089]
[1778315735926,31.17,80460.89,0.0,-0.28111,0.00013,28.31948]
[1778315740927,31.18,80460.92,0.0,-0.28114,0.00013,28.32083]
[1778315745929,31.19,80464.96,0.0,-0.28067,0.00013,28.29934]
[1778315750948,31.2,80467.09,0.0,-0.28046,0.00013,28.28965]
[1778315755969,31.2,80457.95,0.0,-0.28164,0.00013,28.34411]
[1778315761019,31.2,80460.71,0.0,-0.28129,0.00013,28.32788]
[1778315766043,31.2,80460.9,0.0,-0.28127,0.00013,28.32717]
[1778315771072,31.2,80461.04,0.0,-0.28126,0.00013,28.32666]
[1778315776086,31.2,80461.18,0.0,-0.28125,0.00013,28.32614]
[1778315781111,31.2,80461.13,0.0,-0.28126,0.00013,28.32672]
[1778315786127,31.2,80461.27,0.0,-0.28125,0.00013,28.32615]
[1778315791134,31.2,80461.45,0.0,-0.28123,0.00013,28.32524]
[1778315796162,31.2,80461.63,0.0,-0.2812,0.00013,28.32124]
[1778315801182,31.21,80462.59,0.0,-0.28108,0.00013,28.31593]
[1778315806210,31.21,80462.59,0.0,-0.28109,0.00013,28.31635]
[1778315811231,31.21,80470.28,0.0,-0.28012,0.00013,28.27205]
[1778315816248,31.22,80471.26,0.0,-0.28004,0.00013,28.2685]
[1778315821305,31.23,80471.88,0.0,-0.28001,0.00013,28.26684]
[1778315826338,31.23,80472.28,0.0,-0.27999,0.00013,28.26624]
[1778315831345,31.24,80473.04,0.0,-0.27993,0.00013,28.2633]
[1778315836392,31.24,80472.14,0.0,-0.28007,0.00013,28.26981]
[1778315841398,31.24,80471.6,0.0,-0.28015,0.00013,28.27367]
[1778315846399,31.25,80470.93,0.0,-0.28024,0.00013,28.27806]
[1778315851448,31.25,80471.46,0.0,-0.28018,0.00013,28.27518]
[1778315856476,31.25,80471.73,0.0,-0.28014,0.00013,28.27071]
[1778315861477,31.25,80471.61,0.0,-0.28016,0.00013,28.27172]
[1778315866501,31.25,80471.61,0.0,-0.28016,0.00013,28.27189]
[1778315871522,31.25,80472.15,0.0,-0.2801,0.00013,28.26893]
[1778315876541,31.25,80472.51,0.0,-0.28006,0.00013,28.26702]
[1778315881584,31.25,80472.51,0.0,-0.28006,0.00013,28.26718]
[1778315886608,31.25,80472.56,0.0,-0.28006,0.00013,28.26706]
[1778315891628,31.25,80472.93,0.0,-0.28001,0.00013,28.26504]
[1778315896649,31.25,80473.35,0.0,-0.27996,0.00013,28.26267]
[1778315901662,31.25,80474.42,0.0,-0.27983,0.00013,28.25653]
[1778315906669,31.25,80474.47,0.0,-0.27982,0.00013,28.25635]
[1778315909455,31.25,80475.08,0.0,-0.27975,0.00013,28.25278]
[1778315909523,31.25,80475.08,0.0,-0.27975,0.00013,28.25278]
[1778315909562,31.25,80475.08,0.0,-0.27975,0.00013,28.25278]
[1778315909724,31.25,80475.08,0.0,-0.27975,0.00013,28.25278]
[1778315909741,31.25,80475.08,0.0,-0.27975,0.00013,28.25278]
[1778315909824,31.25,80475.08,0.0,-0.27975,0.00013,28.25282]
[1778315915113,31.26,80480.38,0.0,-0.27909,0.00013,28.2197]
[1778315920118,31.26,80478.0,0.0,-0.27941,0.00013,28.23477]
[1778315921622,31.26,80471.24,0.0,-0.28027,0.00013,28.27456]
[1778315921646,31.26,80471.24,0.0,-0.28027,0.00013,28.27456]
[1778315925579,31.26,80463.99,0.0,-0.28116,0.00013,28.31533]
[1778315926124,31.25,80464.95,0.0,-0.28102,0.00013,28.30913]
[1778315931128,31.24,80464.24,0.0,-0.28106,0.00013,28.31076]
[1778315936166,31.24,80466.03,0.0,-0.2808,0.00013,28.29848]
[1778315941174,31.23,80465.76,0.0,-0.2808,0.00013,28.29854]
[1778315946226,31.23,80465.66,0.0,-0.28079,0.00013,28.29788]
[1778315951235,31.23,80466.76,0.0,-0.28063,0.00013,28.29061]
[1778315956257,31.22,80467.83,0.0,-0.28048,0.00013,28.28385]
[1778315961259,31.22,80467.77,0.0,-0.28049,0.00013,28.2839]
[1778315966295,31.22,80468.78,0.0,-0.28035,0.00013,28.27774]
[1778315971318,31.22,80468.74,0.0,-0.28034,0.00013,28.27473]
[1778315976339,31.22,80468.54,0.0,-0.28037,0.00013,28.27586]
[1778315981360,31.22,80468.77,0.0,-0.28034,0.00013,28.27444]
[1778315986371,31.22,80468.78,0.0,-0.28033,0.00013,28.27438]
[1778315991396,31.22,80469.02,0.0,-0.2803,0.00013,28.27296]
[1778315996417,31.22,80469.26,0.0,-0.28027,0.00013,28.27164]
[1778316001441,31.22,80468.48,0.0,-0.28037,0.00013,28.27607]
[1778316006461,31.22,80466.15,0.0,-0.28066,0.00013,28.28922]
[1778316011491,31.22,80465.16,0.0,-0.28077,0.00013,28.29427]
[1778316016535,31.21,80463.52,0.0,-0.28096,0.00013,28.30293]
[1778316021573,31.21,80461.55,0.0,-0.28118,0.00013,28.31293]
[1778316026582,31.2,80459.21,0.0,-0.28144,0.00013,28.3249]
[1778316031639,31.2,80458.04,0.0,-0.28154,0.00013,28.3267]
[1778316036644,31.19,80458.29,0.0,-0.28148,0.00013,28.32378]
[1778316041660,31.19,80458.29,0.0,-0.28145,0.00013,28.32259]
[1778316046674,31.18,80457.83,0.0,-0.28149,0.00013,28.32429]
[1778316049411,31.18,80457.83,0.0,-0.28148,0.00013,28.32371]
[1778316049450,31.18,80457.83,0.0,-0.28148,0.00013,28.32371]
[1778316049553,31.18,80457.83,0.0,-0.28148,0.00013,28.32371]
[1778316049662,31.18,80457.83,0.0,-0.28148,0.00013,28.32371]
[1778316049770,31.18,80457.83,0.0,-0.28148,0.00013,28.32371]
[1778316049826,31.18,80457.83,0.0,-0.28148,0.00013,28.32371]
[1778316050022,31.18,80457.83,0.0,-0.28148,0.00013,28.32371]
[1778316050067,31.18,80457.83,0.0,-0.28148,0.00013,28.32371]
[1778316050120,31.18,80457.83,0.0,-0.28147,0.00013,28.32353]
[1778316050384,31.18,80457.83,0.0,-0.28147,0.00013,28.32353]
[1778316050423,31.18,80457.83,0.0,-0.28147,0.00013,28.32353]
[1778316050599,31.18,80457.83,0.0,-0.28147,0.00013,28.32353]
[1778316050631,31.18,80457.83,0.0,-0.28147,0.00013,28.32353]
[1778316050882,31.18,80457.83,0.0,-0.28147,0.00013,28.32353]
[1778316050958,31.18,80457.83,0.0,-0.28147,0.00013,28.32353]
[1778316050982,31.18,80457.83,0.0,-0.28147,0.00013,28.32336]
[1778316051304,31.18,80457.83,0.0,-0.28147,0.00013,28.32336]
[1778316051352,31.18,80457.83,0.0,-0.28147,0.00013,28.32336]
[1778316051516,31.18,80457.83,0.0,-0.28147,0.00013,28.32336]
[1778316052252,31.18,80457.78,0.0,-0.28147,0.00013,28.32349]
[1778316057558,31.18,80457.0,0.0,-0.28155,0.00013,28.32717]
[1778316059589,31.17,80457.0,0.0,-0.28155,0.00013,28.32682]
[1778316059617,31.17,80457.0,0.0,-0.28155,0.00013,28.32682]
[1778316059860,31.17,80457.0,0.0,-0.28155,0.00013,28.32682]
[1778316059882,31.17,80457.0,0.0,-0.28154,0.00013,28.32661]
[1778316061548,31.17,80456.23,0.0,-0.28164,0.00013,28.33096]
[1778316062262,31.17,80456.33,0.0,-0.28162,0.00013,28.33019]
[1778316067630,31.17,80456.33,0.0,-0.2816,0.00013,28.32936]
[1778316075105,31.17,80457.19,0.0,-0.28148,0.00013,28.32382]
[1778316080280,31.16,80456.41,0.0,-0.28157,0.00013,28.32763]
[1778316085285,31.16,80456.17,0.0,-0.28159,0.00013,28.32857]
[1778316090290,31.16,80456.0,0.0,-0.2816,0.00013,28.32904]
[1778316093394,31.16,80456.17,0.0,-0.28156,0.00013,28.32457]
[1778316093429,31.16,80456.17,0.0,-0.28156,0.00013,28.32457]
[1778316099300,31.16,80457.88,0.0,-0.28134,0.00013,28.31458]
[1778316102855,31.16,80457.87,0.0,-0.28134,0.00013,28.31473]
[1778316103304,31.16,80456.53,0.0,-0.28152,0.00013,28.32263]
[1778316106307,31.16,80446.09,0.0,-0.28283,0.00013,28.38252]
[1778316111102,31.15,80444.16,0.0,-0.28303,0.00013,28.39143]
[1778316111156,31.15,80444.16,0.0,-0.28303,0.00013,28.39143]
[1778316111195,31.14,80444.16,0.0,-0.28302,0.00013,28.39083]
[1778316111385,31.14,80444.16,0.0,-0.28302,0.00013,28.39083]
[1778316111456,31.14,80444.16,0.0,-0.28302,0.00013,28.39083]
[1778316111604,31.14,80444.16,0.0,-0.28302,0.00013,28.39083]
[1778316111668,31.14,80444.16,0.0,-0.28302,0.00013,28.39083]
[1778316112313,31.16,80443.44,0.0,-0.28318,0.00013,28.39847]
[1778316113142,31.16,80443.44,0.0,-0.28318,0.00013,28.39847]
[1778316113269,31.17,80443.44,0.0,-0.28325,0.00013,28.40176]
[1778316114993,31.18,80442.81,0.0,-0.2834,0.00013,28.40861]
[1778316115141,31.18,80442.81,0.0,-0.2834,0.00013,28.40861]
[1778316115316,31.19,80442.5,0.0,-0.2835,0.00013,28.41342]
[1778316120486,31.22,80441.75,0.0,-0.28376,0.00013,28.42589]
[1778316126092,31.27,80438.46,0.0,-0.28449,0.00013,28.45971]
[1778316132079,31.31,80436.88,0.0,-0.28492,0.00013,28.47929]
[1778316137338,31.33,80435.98,0.0,-0.28515,0.00013,28.49005]
[1778316143344,31.35,80433.91,0.0,-0.28552,0.00013,28.50689]
[1778316148349,31.36,80433.35,0.0,-0.28565,0.00013,28.51308]
[1778316153354,31.36,80432.56,0.0,-0.28578,0.00013,28.51654]
[1778316159268,31.37,80432.25,0.0,-0.28587,0.00013,28.52044]
[1778316164366,31.38,80430.96,0.0,-0.28606,0.00013,28.52911]
[1778316169371,31.38,80422.9,0.0,-0.28714,0.00013,28.57734]
[1778316170372,31.38,80412.84,0.0,-0.28844,0.00013,28.6348]
[1778316175377,31.38,80415.11,0.0,-0.28813,0.00013,28.62116]
[1778316180382,31.38,80416.89,0.0,-0.28791,0.00013,28.6111]
[1778316185389,31.38,80416.94,0.0,-0.28791,0.00013,28.6111]
[1778316187105,31.38,80418.7,0.0,-0.28766,0.00013,28.6004]
[1778316187157,31.38,80418.7,0.0,-0.28766,0.00013,28.6004]
[1778316188381,31.38,80429.16,0.0,-0.28632,0.00013,28.54066]
[1778316192395,31.39,80439.38,0.0,-0.28503,0.00013,28.48328]
[1778316197400,31.4,80455.35,0.0,-0.28306,0.00013,28.39424]
[1778316199257,31.41,80455.29,0.0,-0.28309,0.00013,28.39584]
[1778316199402,31.41,80455.6,0.0,-0.28307,0.00013,28.39517]
[1778316204407,31.43,80456.59,0.0,-0.28306,0.00013,28.39475]
[1778316209412,31.45,80457.84,0.0,-0.283,0.00013,28.39219]
[1778316214749,31.46,80457.7,0.0,-0.28308,0.00013,28.39381]
[1778316219809,31.47,80461.42,0.0,-0.28269,0.00013,28.37606]
[1778316224864,31.49,80463.15,0.0,-0.28254,0.00013,28.36979]
[1778316229891,31.5,80464.13,0.0,-0.28249,0.00013,28.3677]
[1778316234909,31.51,80466.5,0.0,-0.28226,0.00013,28.35718]
[1778316239928,31.52,80466.99,0.0,-0.28226,0.00013,28.35748]
[1778316244977,31.53,80468.24,0.0,-0.28216,0.00013,28.35291]
[1778316249999,31.54,80468.69,0.0,-0.28215,0.00013,28.35285]
[1778316255031,31.55,80469.49,0.0,-0.2821,0.00013,28.35042]
[1778316260082,31.56,80470.18,0.0,-0.28205,0.00013,28.34841]
[1778316265112,31.56,80470.24,0.0,-0.28208,0.00013,28.34977]
[1778316270117,31.57,80470.8,0.0,-0.28204,0.00013,28.34801]
[1778316275120,31.57,80468.6,0.0,-0.28232,0.00013,28.35836]
[1778316280167,31.57,80468.07,0.0,-0.2824,0.00013,28.36208]
[1778316285187,31.57,80466.37,0.0,-0.28261,0.00013,28.37177]
[1778316290222,31.57,80464.27,0.0,-0.28287,0.00013,28.38356]
[1778316295228,31.57,80463.0,0.0,-0.28302,0.00013,28.39031]
[1778316300242,31.57,80462.57,0.0,-0.28306,0.00013,28.39211]
[1778316305288,31.56,80461.65,0.0,-0.28316,0.00013,28.39669]
[1778316310301,31.56,80462.35,0.0,-0.28306,0.00013,28.39196]
[1778316315328,31.56,80462.42,0.0,-0.28305,0.00013,28.3913]
[1778316320370,31.56,80462.78,0.0,-0.283,0.00013,28.38896]
[1778316325410,31.56,80462.1,0.0,-0.28308,0.00013,28.39257]
[1778316330435,31.56,80461.57,0.0,-0.28314,0.00013,28.39532]
[1778316335483,31.55,80458.42,0.0,-0.2835,0.00013,28.4094]
[1778316340500,31.55,80458.76,0.0,-0.28344,0.00013,28.4066]
[1778316345598,31.55,80457.65,0.0,-0.28357,0.00013,28.41213]
[1778316350611,31.54,80455.82,0.0,-0.28378,0.00013,28.4217]
[1778316355670,31.54,80456.26,0.0,-0.2837,0.00013,28.4181]
[1778316360720,31.54,80456.03,0.0,-0.28371,0.00013,28.41863]
[1778316365762,31.53,80456.3,0.0,-0.28367,0.00013,28.41642]
[1778316370822,31.53,80456.27,0.0,-0.28366,0.00013,28.41615]
[1778316375836,31.53,80456.21,0.0,-0.28366,0.00013,28.4161]
[1778316380845,31.53,80456.15,0.0,-0.28366,0.00013,28.41607]
[1778316385895,31.53,80454.95,0.0,-0.28381,0.00013,28.42268]
[1778316390906,31.53,80455.12,0.0,-0.28378,0.00013,28.42123]
[1778316395943,31.53,80454.9,0.0,-0.28378,0.00013,28.41884]
[1778316400946,31.53,80454.85,0.0,-0.28378,0.00013,28.41887]
[1778316405974,31.52,80455.25,0.0,-0.28372,0.00013,28.41631]
[1778316410980,31.52,80455.55,0.0,-0.28368,0.00013,28.41454]
[1778316416020,31.52,80455.62,0.0,-0.28367,0.00013,28.41408]
[1778316421094,31.52,80455.62,0.0,-0.28367,0.00013,28.41404]
[1778316426116,31.52,80455.24,0.0,-0.28372,0.00013,28.41618]
[1778316431121,31.52,80455.33,0.0,-0.28371,0.00013,28.41563]
[1778316436177,31.52,80455.58,0.0,-0.28368,0.00013,28.41418]
[1778316441195,31.52,80455.7,0.0,-0.28366,0.00013,28.41358]
[1778316446280,31.52,80455.7,0.0,-0.28366,0.00013,28.41366]
[1778316451315,31.52,80455.86,0.0,-0.28365,0.00013,28.41281]
[1778316456379,31.52,80455.21,0.0,-0.28371,0.00013,28.41331]
[1778316461448,31.52,80455.07,0.0,-0.28373,0.00013,28.41409]
[1778316466477,31.52,80455.63,0.0,-0.28366,0.00013,28.41099]
[1778316471480,31.53,80455.66,0.0,-0.28366,0.00013,28.41089]
[1778316476546,31.53,80456.6,0.0,-0.28354,0.00013,28.40569]
[1778316481606,31.53,80456.77,0.0,-0.28353,0.00013,28.40505]
[1778316486658,31.53,80456.93,0.0,-0.28351,0.00013,28.4044]
[1778316491680,31.53,80456.92,0.0,-0.28352,0.00013,28.40473]
[1778316496690,31.53,80456.92,0.0,-0.28353,0.00013,28.40496]
[1778316501718,31.53,80456.92,0.0,-0.28353,0.00013,28.40521]
[1778316506727,31.53,80456.57,0.0,-0.28358,0.00013,28.40735]
[1778316511783,31.53,80456.59,0.0,-0.28356,0.00013,28.40404]
[1778316516796,31.53,80455.26,0.0,-0.28373,0.00013,28.4116]
[1778316521823,31.53,80457.29,0.0,-0.28347,0.00013,28.39988]
[1778316526828,31.53,80456.91,0.0,-0.28352,0.00013,28.40238]
[1778316531836,31.53,80456.94,0.0,-0.28352,0.00013,28.40235]
[1778316535218,31.53,80456.86,0.0,-0.28354,0.00013,28.40295]
[1778316535232,31.53,80456.86,0.0,-0.28354,0.00013,28.40295]
[1778316535257,31.53,80456.86,0.0,-0.28354,0.00013,28.40295]
[1778316535294,31.53,80456.86,0.0,-0.28354,0.00013,28.40295]
[1778316535363,31.53,80456.86,0.0,-0.28354,0.00013,28.40295]
[1778316535437,31.53,80456.86,0.0,-0.28354,0.00013,28.40295]
[1778316535570,31.53,80456.86,0.0,-0.28354,0.00013,28.40295]
[1778316535647,31.53,80456.86,0.0,-0.28354,0.00013,28.40295]
[1778316535669,31.53,80456.86,0.0,-0.28354,0.00013,28.40299]
[1778316535783,31.53,80456.86,0.0,-0.28354,0.00013,28.40299]
[1778316535799,31.53,80456.86,0.0,-0.28354,0.00013,28.40299]
[1778316535994,31.53,80456.86,0.0,-0.28354,0.00013,28.40299]
[1778316536036,31.53,80456.86,0.0,-0.28354,0.00013,28.40299]
[1778316536228,31.53,80456.86,0.0,-0.28354,0.00013,28.40299]
[1778316536245,31.53,80456.86,0.0,-0.28354,0.00013,28.40299]
[1778316536445,31.53,80456.86,0.0,-0.28354,0.00013,28.40299]
[1778316536482,31.53,80456.86,0.0,-0.28354,0.00013,28.40299]
[1778316536700,31.53,80456.86,0.0,-0.28354,0.00013,28.40299]
[1778316536744,31.53,80457.02,0.0,-0.28352,0.00013,28.40206]
[1778316541749,31.53,80457.21,0.0,-0.2835,0.00013,28.40115]
[1778316543441,31.53,80457.05,0.0,-0.28352,0.00013,28.40214]
[1778316543476,31.53,80457.05,0.0,-0.28352,0.00013,28.40214]
[1778316543534,31.53,80457.05,0.0,-0.28352,0.00013,28.40214]
[1778316545939,31.53,80457.05,0.0,-0.28352,0.00013,28.40213]
[1778316548923,31.53,80452.95,0.0,-0.28404,0.00013,28.42562]
[1778316549757,31.53,80452.97,0.0,-0.28403,0.00013,28.42531]
[1778316554765,31.53,80452.01,0.0,-0.28413,0.00013,28.42975]
[1778316559782,31.53,80452.6,0.0,-0.28404,0.00013,28.42555]
[1778316564783,31.52,80452.59,0.0,-0.28403,0.00013,28.42506]
[1778316569795,31.52,80452.59,0.0,-0.28402,0.00013,28.42457]
[1778316574807,31.52,80450.53,0.0,-0.28425,0.00013,28.43262]
[1778316579856,31.52,80451.65,0.0,-0.2841,0.00013,28.42557]
[1778316584867,31.52,80452.17,0.0,-0.28403,0.00013,28.42227]
[1778316589872,31.52,80452.32,0.0,-0.284,0.00013,28.42121]
[1778316594876,31.52,80452.63,0.0,-0.28396,0.00013,28.41939]
[1778316599893,31.52,80453.39,0.0,-0.28387,0.00013,28.4151]
[1778316604911,31.52,80453.72,0.0,-0.28383,0.00013,28.41338]
[1778316609915,31.52,80453.09,0.0,-0.28391,0.00013,28.41715]
[1778316614944,31.52,80453.51,0.0,-0.28386,0.00013,28.4149]
[1778316619954,31.52,80453.57,0.0,-0.28386,0.00013,28.4147]
[1778316622067,31.52,80453.57,0.0,-0.28386,0.00013,28.41476]
[1778316622099,31.52,80453.57,0.0,-0.28386,0.00013,28.41476]
[1778316622310,31.52,80453.57,0.0,-0.28386,0.00013,28.41476]
[1778316622362,31.52,80453.57,0.0,-0.28386,0.00013,28.41476]
[1778316622537,31.52,80453.57,0.0,-0.28386,0.00013,28.41476]
[1778316622572,31.52,80453.57,0.0,-0.28386,0.00013,28.41476]
[1778316622750,31.52,80453.57,0.0,-0.28386,0.00013,28.41476]
[1778316622778,31.52,80453.57,0.0,-0.28386,0.00013,28.41476]
[1778316622835,31.52,80453.99,0.0,-0.28381,0.00013,28.41238]
[1778316622983,31.52,80453.99,0.0,-0.28381,0.00013,28.41238]
[1778316623014,31.52,80453.99,0.0,-0.28381,0.00013,28.41238]
[1778316623207,31.52,80453.99,0.0,-0.28381,0.00013,28.41238]
[1778316623221,31.52,80453.99,0.0,-0.28381,0.00013,28.41238]
[1778316623517,31.52,80453.99,0.0,-0.28381,0.00013,28.41238]
[1778316623544,31.52,80453.99,0.0,-0.28381,0.00013,28.41238]
[1778316623778,31.52,80453.99,0.0,-0.28381,0.00013,28.41238]
[1778316623836,31.52,80454.07,0.0,-0.28381,0.00013,28.41272]
[1778316628841,31.52,80454.25,0.0,-0.28379,0.00013,28.41179]
[1778316629065,31.52,80454.25,0.0,-0.28379,0.00013,28.41179]
[1778316629842,31.52,80455.02,0.0,-0.2837,0.00013,28.40744]
[1778316634847,31.52,80455.71,0.0,-0.2836,0.00013,28.40061]
[1778316639852,31.53,80456.03,0.0,-0.28357,0.00013,28.3993]
[1778316644857,31.53,80461.08,0.0,-0.28295,0.00013,28.37136]
[1778316650863,31.54,80461.13,0.0,-0.28298,0.00013,28.37295]
[1778316655868,31.54,80460.65,0.0,-0.28307,0.00013,28.37688]
[1778316660872,31.54,80460.37,0.0,-0.28312,0.00013,28.37936]
[1778316666829,31.55,80460.32,0.0,-0.28315,0.00013,28.3804]
[1778316671865,31.55,80459.9,0.0,-0.28321,0.00013,28.38322]
[1778316676890,31.55,80459.8,0.0,-0.28323,0.00013,28.38407]
[1778316682896,31.54,80460.04,0.0,-0.28312,0.00013,28.37898]
[1778316687901,31.48,80469.3,0.0,-0.28162,0.00013,28.30972]
[1778316692906,31.44,80467.72,0.0,-0.28154,0.00013,28.30287]
[1778316697910,31.4,80466.69,0.0,-0.28145,0.00013,28.29814]
[1778316702915,31.37,80466.1,0.0,-0.28134,0.00013,28.29257]
[1778316711139,31.33,80465.69,0.0,-0.28115,0.00013,28.28352]
[1778316716596,31.31,80465.5,0.0,-0.28106,0.00013,28.27902]
[1778316721935,31.29,80465.13,0.0,-0.281,0.00013,28.27574]
[1778316727254,31.28,80464.77,0.0,-0.28097,0.00013,28.27409]
[1778316732947,31.26,80464.45,0.0,-0.28093,0.00013,28.27229]
[1778316737952,31.25,80464.96,0.0,-0.28081,0.00013,28.26678]
[1778316742957,31.25,80466.23,0.0,-0.28062,0.00013,28.25765]
[1778316749408,31.24,80466.23,0.0,-0.28059,0.00013,28.25614]
[1778316755971,31.24,80469.04,0.0,-0.2802,0.00013,28.23583]
[1778316762503,31.24,80470.83,0.0,-0.27998,0.00013,28.22561]
[1778316767984,31.24,80471.96,0.0,-0.27984,0.00013,28.2194]
[1778316772990,31.25,80472.49,0.0,-0.27978,0.00013,28.21668]
[1778316778996,31.25,80472.54,0.0,-0.27979,0.00013,28.21704]
[1778316784001,31.25,80472.08,0.0,-0.27986,0.00013,28.22016]
[1778316791008,31.25,80472.07,0.0,-0.27987,0.00013,28.2205]
[1778316796013,31.25,80466.26,0.0,-0.28059,0.00013,28.25384]
[1778316802019,31.24,80464.54,0.0,-0.28078,0.00013,28.26233]
[1778316807023,31.24,80463.03,0.0,-0.28094,0.00013,28.26969]
[1778316812748,31.23,80462.43,0.0,-0.28096,0.00013,28.26809]
[1778316818034,31.22,80462.21,0.0,-0.28096,0.00013,28.26807]
[1778316824933,31.22,80460.83,0.0,-0.2811,0.00013,28.2744]
[1778316830886,31.21,80460.24,0.0,-0.28116,0.00013,28.27689]
[1778316836012,31.25,80458.72,0.0,-0.28156,0.00013,28.29597]
[1778316841057,31.3,80458.7,0.0,-0.28189,0.00013,28.31165]
[1778316846062,31.35,80456.93,0.0,-0.28237,0.00013,28.3345]
[1778316851067,31.39,80463.39,0.0,-0.28177,0.00013,28.30752]
[1778316856183,31.41,80463.47,0.0,-0.28192,0.00013,28.31501]
[1778316863080,31.46,80460.97,0.0,-0.28249,0.00013,28.34158]
[1778316868085,31.48,80460.64,0.0,-0.28264,0.00013,28.34881]
[1778316874091,31.49,80460.32,0.0,-0.28277,0.00013,28.35241]
[1778316879534,31.5,80460.32,0.0,-0.28283,0.00013,28.35516]
[1778316886102,31.52,80460.33,0.0,-0.28292,0.00013,28.35936]
[1778316892108,31.53,80460.02,0.0,-0.283,0.00013,28.36338]
[1778316897113,31.54,80467.28,0.0,-0.28214,0.00013,28.32433]
[1778316902478,31.55,80468.66,0.0,-0.28203,0.00013,28.31943]
[1778316910533,31.57,80470.02,0.0,-0.28194,0.00013,28.31592]
[1778316916139,31.58,80471.54,0.0,-0.28181,0.00013,28.30995]
[1778316922145,31.58,80472.7,0.0,-0.28171,0.00013,28.30574]
[1778316929152,31.59,80472.98,0.0,-0.28174,0.00013,28.30685]
[1778316934157,31.6,80472.94,0.0,-0.28176,0.00013,28.30541]
[1778316940163,31.61,80473.97,0.0,-0.28166,0.00013,28.30118]
[1778316946169,31.61,80473.93,0.0,-0.2817,0.00013,28.3029]
[1778316951173,31.62,80474.6,0.0,-0.28163,0.00013,28.30007]
[1778316956179,31.62,80474.26,0.0,-0.2817,0.00013,28.30305]
[1778316961184,31.62,80470.82,0.0,-0.28214,0.00013,28.32312]
[1778316966189,31.61,80450.07,0.0,-0.28475,0.00013,28.44115]
[1778316971194,31.59,80448.95,0.0,-0.28478,0.00013,28.44227]
[1778316976199,31.58,80445.0,0.0,-0.28519,0.00013,28.46026]
[1778316982205,31.56,80446.17,0.0,-0.28493,0.00013,28.44848]
[1778316988211,31.54,80446.65,0.0,-0.28479,0.00013,28.44188]
[1778316994016,31.53,80446.69,0.0,-0.28471,0.00013,28.43547]
[1778316999223,31.53,80446.65,0.0,-0.28467,0.00013,28.43379]
[1778317005193,31.52,80446.87,0.0,-0.28461,0.00013,28.43077]
[1778317010228,31.51,80446.59,0.0,-0.28462,0.00013,28.43128]
[1778317015240,31.51,80449.54,0.0,-0.28423,0.00013,28.41367]
[1778317022247,31.51,80450.52,0.0,-0.28411,0.00013,28.4081]
[1778317027256,31.51,80451.3,0.0,-0.28402,0.00013,28.40405]
[1778317032261,31.52,80450.69,0.0,-0.2841,0.00013,28.40768]
[1778317037266,31.51,80449.39,0.0,-0.28426,0.00013,28.41505]
[1778317042271,31.51,80448.78,0.0,-0.28433,0.00013,28.41831]
[1778317045850,31.51,80448.47,0.0,-0.28437,0.00013,28.41984]
[1778317045887,31.51,80448.47,0.0,-0.28437,0.00013,28.41984]
[1778317052281,31.5,80441.46,0.0,-0.28521,0.00013,28.45482]
[1778317056121,31.5,80440.6,0.0,-0.28529,0.00013,28.45868]
[1778317056270,31.5,80440.6,0.0,-0.28528,0.00013,28.45827]
[1778317061290,31.49,80439.02,0.0,-0.28545,0.00013,28.46534]
[1778317066323,31.49,80438.71,0.0,-0.28545,0.00013,28.46525]
[1778317071336,31.48,80438.08,0.0,-0.28549,0.00013,28.46717]
[1778317076345,31.48,80443.54,0.0,-0.28477,0.00013,28.43469]
[1778317081346,31.48,80444.96,0.0,-0.28459,0.00013,28.42667]
[1778317086351,31.48,80445.83,0.0,-0.28448,0.00013,28.42191]
[1778317091397,31.48,80445.38,0.0,-0.28454,0.00013,28.42469]
[1778317096397,31.48,80445.22,0.0,-0.28456,0.00013,28.42562]
[1778317101413,31.48,80445.23,0.0,-0.28456,0.00013,28.42558]
[1778317106439,31.48,80444.6,0.0,-0.28464,0.00013,28.42904]
[1778317111448,31.48,80444.22,0.0,-0.28467,0.00013,28.42764]
[1778317116495,31.47,80444.74,0.0,-0.28459,0.00013,28.42436]
[1778317121548,31.47,80442.8,0.0,-0.28483,0.00013,28.43502]
[1778317126555,31.47,80442.58,0.0,-0.28484,0.00013,28.43549]
[1778317131565,31.47,80442.52,0.0,-0.28484,0.00013,28.43511]
[1778317136577,31.46,80442.45,0.0,-0.28483,0.00013,28.43481]
[1778317141595,31.46,80442.42,0.0,-0.28482,0.00013,28.43432]
[1778317146601,31.46,80442.45,0.0,-0.2848,0.00013,28.43358]
[1778317151632,31.46,80446.83,0.0,-0.28425,0.00013,28.40847]
[1778317156644,31.46,80447.17,0.0,-0.28421,0.00013,28.40702]
[1778317161687,31.47,80448.44,0.0,-0.28406,0.00013,28.40027]
[1778317166738,31.47,80449.39,0.0,-0.28396,0.00013,28.39549]
[1778317171768,31.47,80449.79,0.0,-0.2839,0.00013,28.39059]
[1778317176810,31.47,80450.12,0.0,-0.28387,0.00013,28.38931]
[1778317179986,31.47,80450.49,0.0,-0.28383,0.00013,28.38753]
[1778317180045,31.47,80450.49,0.0,-0.28383,0.00013,28.38753]
[1778317180068,31.47,80450.49,0.0,-0.28383,0.00013,28.38753]
[1778317180075,31.47,80450.49,0.0,-0.28383,0.00013,28.38753]
[1778317180194,31.47,80450.49,0.0,-0.28383,0.00013,28.38753]
[1778317180224,31.47,80450.49,0.0,-0.28383,0.00013,28.38753]
[1778317180384,31.47,80450.49,0.0,-0.28383,0.00013,28.38753]
[1778317180413,31.47,80450.42,0.0,-0.28384,0.00013,28.38802]
[1778317180429,31.47,80450.42,0.0,-0.28384,0.00013,28.38802]
[1778317180588,31.47,80450.42,0.0,-0.28384,0.00013,28.38802]
[1778317180606,31.47,80450.42,0.0,-0.28384,0.00013,28.38802]
[1778317180787,31.47,80450.42,0.0,-0.28384,0.00013,28.38802]
[1778317180815,31.47,80450.42,0.0,-0.28384,0.00013,28.38802]
[1778317181040,31.47,80450.42,0.0,-0.28384,0.00013,28.38802]
[1778317181079,31.47,80450.42,0.0,-0.28384,0.00013,28.38802]
[1778317181248,31.47,80450.42,0.0,-0.28384,0.00013,28.38802]
[1778317181269,31.47,80450.42,0.0,-0.28384,0.00013,28.38802]
[1778317181348,31.48,80450.42,0.0,-0.28386,0.00013,28.3889]
[1778317181469,31.48,80450.42,0.0,-0.28386,0.00013,28.3889]
[1778317182197,31.48,80450.42,0.0,-0.28386,0.00013,28.3889]
[1778317182414,31.48,80450.42,0.0,-0.28386,0.00013,28.38898]
[1778317187420,31.48,80450.23,0.0,-0.28389,0.00013,28.39026]
[1778317192425,31.48,80449.86,0.0,-0.28394,0.00013,28.3925]
[1778317197430,31.48,80449.58,0.0,-0.28398,0.00013,28.39408]
[1778317202435,31.48,80449.26,0.0,-0.28401,0.00013,28.39577]
[1778317207440,31.48,80448.94,0.0,-0.28405,0.00013,28.3973]
[1778317212445,31.48,80448.98,0.0,-0.28404,0.00013,28.39678]
[1778317218451,31.48,80449.22,0.0,-0.28403,0.00013,28.39629]
[1778317223456,31.47,80449.1,0.0,-0.28402,0.00013,28.39586]
[1778317228461,31.47,80448.82,0.0,-0.28403,0.00013,28.39632]
[1778317233466,31.47,80448.94,0.0,-0.28397,0.00013,28.39124]
[1778317238471,31.46,80449.07,0.0,-0.28393,0.00013,28.38939]
[1778317243862,31.46,80449.05,0.0,-0.28391,0.00013,28.38842]
[1778317248899,31.45,80448.79,0.0,-0.28392,0.00013,28.38883]
[1778317254487,31.45,80448.88,0.0,-0.28389,0.00013,28.38699]
[1778317259193,31.45,80448.89,0.0,-0.28387,0.00013,28.3861]
[1778317259232,31.45,80448.89,0.0,-0.28387,0.00013,28.3861]
[1778317259281,31.45,80448.89,0.0,-0.28387,0.00013,28.3861]
[1778317259283,31.45,80448.89,0.0,-0.28387,0.00013,28.3861]
[1778317259318,31.45,80448.89,0.0,-0.28387,0.00013,28.3861]
[1778317259380,31.45,80448.89,0.0,-0.28386,0.00013,28.38588]
[1778317259522,31.45,80448.89,0.0,-0.28386,0.00013,28.38588]
[1778317259557,31.45,80448.89,0.0,-0.28386,0.00013,28.38588]
[1778317259750,31.45,80448.89,0.0,-0.28386,0.00013,28.38588]
[1778317259768,31.45,80448.89,0.0,-0.28386,0.00013,28.38588]
[1778317259975,31.45,80448.89,0.0,-0.28386,0.00013,28.38588]
[1778317260030,31.45,80448.89,0.0,-0.28386,0.00013,28.38588]
[1778317260202,31.45,80448.89,0.0,-0.28386,0.00013,28.38588]
[1778317260246,31.45,80448.89,0.0,-0.28386,0.00013,28.38588]
[1778317260438,31.45,80448.89,0.0,-0.28386,0.00013,28.38588]
[1778317260493,31.45,80448.95,0.0,-0.28385,0.00013,28.38536]
[1778317265498,31.44,80448.8,0.0,-0.28385,0.00013,28.38519]
[1778317267624,31.44,80448.77,0.0,-0.28384,0.00013,28.38492]
[1778317268501,31.44,80448.15,0.0,-0.28392,0.00013,28.38831]
[1778317273506,31.44,80448.87,0.0,-0.28381,0.00013,28.38312]
[1778317278511,31.43,80448.79,0.0,-0.28379,0.00013,28.38256]
[1778317283516,31.43,80448.45,0.0,-0.28382,0.00013,28.38347]
[1778317288521,31.42,80448.34,0.0,-0.28381,0.00013,28.38312]
[1778317293526,31.42,80448.37,0.0,-0.28377,0.00013,28.37865]
[1778317298531,31.42,80448.48,0.0,-0.28373,0.00013,28.37702]
[1778317304536,31.41,80448.35,0.0,-0.28372,0.00013,28.37659]
[1778317309541,31.41,80448.17,0.0,-0.28373,0.00013,28.37667]
[1778317315553,31.41,80448.19,0.0,-0.2837,0.00013,28.37537]
[1778317320558,31.4,80448.24,0.0,-0.28367,0.00013,28.37412]
[1778317325563,31.4,80447.09,0.0,-0.2838,0.00013,28.37983]
[1778317330570,31.4,80448.06,0.0,-0.28366,0.00013,28.37328]
[1778317335575,31.39,80447.96,0.0,-0.28365,0.00013,28.3729]
[1778317342582,31.39,80448.07,0.0,-0.28361,0.00013,28.37094]
[1778317347587,31.38,80448.02,0.0,-0.2836,0.00013,28.37031]
[1778317353593,31.38,80448.09,0.0,-0.28355,0.00013,28.3656]
[1778317358599,31.38,80448.14,0.0,-0.28352,0.00013,28.36439]
[1778317359606,31.38,80447.31,0.0,-0.28363,0.00013,28.36908]
[1778317359651,31.38,80447.31,0.0,-0.28363,0.00013,28.36908]
[1778317359667,31.38,80447.31,0.0,-0.28363,0.00013,28.36908]
[1778317360000,31.38,80447.31,0.0,-0.28363,0.00013,28.36908]
[1778317360601,31.38,80448.07,0.0,-0.28353,0.00013,28.36446]
[1778317365606,31.37,80447.68,0.0,-0.28356,0.00013,28.36583]
[1778317366932,31.37,80447.73,0.0,-0.28355,0.00013,28.3654]
[1778317367133,31.37,80447.73,0.0,-0.28354,0.00013,28.36522]
[1778317372613,31.37,80448.07,0.0,-0.28348,0.00013,28.36237]
[1778317377618,31.36,80446.71,0.0,-0.28364,0.00013,28.36939]
[1778317383625,31.36,80447.7,0.0,-0.28349,0.00013,28.36259]
[1778317388630,31.36,80447.53,0.0,-0.28349,0.00013,28.36273]
[1778317394636,31.35,80447.53,0.0,-0.28347,0.00013,28.36176]
[1778317399640,31.35,80447.41,0.0,-0.28347,0.00013,28.36159]
[1778317404645,31.35,80447.16,0.0,-0.28349,0.00013,28.36223]
[1778317409650,31.35,80447.5,0.0,-0.28342,0.00013,28.35942]
[1778317414655,31.34,80447.68,0.0,-0.28337,0.00013,28.35429]
[1778317419660,31.34,80447.56,0.0,-0.28337,0.00013,28.3542]
[1778317424665,31.34,80447.44,0.0,-0.28337,0.00013,28.35415]
[1778317429670,31.33,80447.41,0.0,-0.28335,0.00013,28.35354]
[1778317434675,31.33,80447.27,0.0,-0.28336,0.00013,28.35356]
[1778317439680,31.33,80451.33,0.0,-0.28282,0.00013,28.3291]
[1778317444685,31.33,80448.69,0.0,-0.28314,0.00013,28.34386]
[1778317449690,31.32,80447.97,0.0,-0.28322,0.00013,28.34733]
[1778317455649,31.32,80448.2,0.0,-0.28318,0.00013,28.34527]
[1778317461702,31.32,80446.85,0.0,-0.28333,0.00013,28.35209]
[1778317467366,31.31,80446.88,0.0,-0.28331,0.00013,28.35102]
[1778317472713,31.31,80447.48,0.0,-0.2832,0.00013,28.34355]
[1778317478719,31.31,80447.93,0.0,-0.28312,0.00013,28.34011]
[1778317484725,31.31,80447.52,0.0,-0.28316,0.00013,28.34163]
[1778317489730,31.3,80447.95,0.0,-0.28309,0.00013,28.33848]
[1778317494735,31.3,80447.89,0.0,-0.28308,0.00013,28.33814]
[1778317500741,31.3,80446.5,0.0,-0.28325,0.00013,28.34549]
[1778317505746,31.3,80446.19,0.0,-0.28327,0.00013,28.34661]
[1778317511734,31.29,80446.62,0.0,-0.2832,0.00013,28.34327]
[1778317516758,31.29,80448.16,0.0,-0.28299,0.00013,28.33361]
[1778317521763,31.29,80448.96,0.0,-0.28287,0.00013,28.32833]
[1778317528770,31.29,80449.57,0.0,-0.28277,0.00013,28.32392]
[1778317534776,31.28,80449.73,0.0,-0.28272,0.00013,28.31904]
[1778317540782,31.28,80449.68,0.0,-0.28272,0.00013,28.31865]
[1778317546791,31.28,80449.47,0.0,-0.28273,0.00013,28.31922]
[1778317552036,31.28,80449.45,0.0,-0.28272,0.00013,28.31892]
[1778317558806,31.27,80449.39,0.0,-0.28271,0.00013,28.31842]
[1778317565813,31.27,80449.38,0.0,-0.2827,0.00013,28.31768]
[1778317571241,31.27,80449.3,0.0,-0.2827,0.00013,28.31776]
[1778317571244,31.27,80449.3,0.0,-0.2827,0.00013,28.31776]
[1778317571818,31.27,80449.3,0.0,-0.2827,0.00013,28.31755]
[1778317574138,31.27,80449.27,0.0,-0.2827,0.00013,28.31756]
[1778317574256,31.27,80449.27,0.0,-0.2827,0.00013,28.31756]
[1778317574413,31.27,80449.27,0.0,-0.2827,0.00013,28.31756]
[1778317574532,31.27,80449.27,0.0,-0.2827,0.00013,28.31756]
[1778317574631,31.27,80449.27,0.0,-0.2827,0.00013,28.31756]
[1778317574684,31.27,80449.27,0.0,-0.2827,0.00013,28.31756]
[1778317574730,31.27,80449.27,0.0,-0.28269,0.00013,28.31745]
[1778317574850,31.27,80449.27,0.0,-0.28269,0.00013,28.31745]
[1778317574890,31.27,80449.27,0.0,-0.28269,0.00013,28.31745]
[1778317575052,31.27,80449.27,0.0,-0.28269,0.00013,28.31745]
[1778317575099,31.27,80449.27,0.0,-0.28269,0.00013,28.31745]
[1778317575267,31.27,80449.27,0.0,-0.28269,0.00013,28.31745]
[1778317575332,31.27,80449.27,0.0,-0.28269,0.00013,28.31745]
[1778317575470,31.27,80449.27,0.0,-0.28269,0.00013,28.31745]
[1778317575570,31.27,80449.27,0.0,-0.28269,0.00013,28.31735]
[1778317580828,31.27,80450.06,0.0,-0.28258,0.00013,28.31224]
[1778317583147,31.27,80450.06,0.0,-0.28258,0.00013,28.31214]
[1778317583452,31.26,80450.06,0.0,-0.28257,0.00013,28.31194]
[1778317589835,31.26,80450.2,0.0,-0.28254,0.00013,28.31049]
[1778317594840,31.26,80450.13,0.0,-0.28253,0.00013,28.30716]
[1778317599845,31.26,80449.54,0.0,-0.28259,0.00013,28.31014]
[1778317607853,31.26,80449.56,0.0,-0.28257,0.00013,28.30925]
[1778317612858,31.25,80448.54,0.0,-0.28269,0.00013,28.31474]
[1778317618864,31.25,80448.4,0.0,-0.2827,0.00013,28.31498]
[1778317623869,31.25,80448.13,0.0,-0.28272,0.00013,28.31604]
[1778317626567,31.25,80446.59,0.0,-0.28292,0.00013,28.32486]
[1778317626637,31.25,80446.59,0.0,-0.28292,0.00013,28.32486]
[1778317626667,31.25,80446.59,0.0,-0.28292,0.00013,28.32475]
[1778317631877,31.25,80447.01,0.0,-0.28285,0.00013,28.32177]
[1778317632455,31.25,80447.01,0.0,-0.28285,0.00013,28.32177]
[1778317633449,31.25,80447.34,0.0,-0.28281,0.00013,28.31975]
[1778317633490,31.25,80447.34,0.0,-0.28281,0.00013,28.31975]
[1778317633879,31.25,80447.55,0.0,-0.28278,0.00013,28.3184]
[1778317641886,31.24,80447.53,0.0,-0.28276,0.00013,28.31768]
[1778317646891,31.24,80447.71,0.0,-0.28273,0.00013,28.31616]
[1778317651397,31.24,80448.21,0.0,-0.28266,0.00013,28.31284]
[1778317651466,31.24,80448.21,0.0,-0.28266,0.00013,28.31284]
[1778317654156,31.24,80453.11,0.0,-0.282,0.00013,28.28053]
[1778317660905,31.24,80452.86,0.0,-0.28203,0.00013,28.28155]
[1778317666170,31.24,80452.8,0.0,-0.28203,0.00013,28.28173]
[1778317671853,31.24,80452.56,0.0,-0.28205,0.00013,28.28259]
[1778317678848,31.23,80452.29,0.0,-0.28207,0.00013,28.28371]
[1778317684930,31.23,80451.1,0.0,-0.28222,0.00013,28.29025]
[1778317689935,31.23,80451.31,0.0,-0.28218,0.00013,28.28868]
[1778317694940,31.23,80450.67,0.0,-0.28226,0.00013,28.29206]
[1778317700946,31.23,80450.86,0.0,-0.28223,0.00013,28.29055]
[1778317705951,31.23,80450.22,0.0,-0.2823,0.00013,28.29395]
[1778317711956,31.23,80449.84,0.0,-0.28233,0.00013,28.29246]
[1778317716961,31.22,80449.95,0.0,-0.2823,0.00013,28.29146]
[1778317721966,31.22,80447.79,0.0,-0.28257,0.00013,28.30372]
[1778317726971,31.22,80446.33,0.0,-0.28275,0.00013,28.31186]
[1778317731976,31.22,80446.26,0.0,-0.28275,0.00013,28.3118]
[1778317737277,31.22,80446.81,0.0,-0.28267,0.00013,28.30821]
[1778317742988,31.22,80447.18,0.0,-0.28261,0.00013,28.30545]
[1778317748994,31.21,80447.95,0.0,-0.2825,0.00013,28.30041]
[1778317753999,31.21,80439.2,0.0,-0.28363,0.00013,28.35124]
[1778317759004,31.21,80437.84,0.0,-0.28379,0.00013,28.3586]
[1778317764009,31.21,80437.41,0.0,-0.28383,0.00013,28.36046]
[1778317770016,31.21,80439.91,0.0,-0.28349,0.00013,28.34511]
[1778317776022,31.2,80438.13,0.0,-0.28369,0.00013,28.35152]
[1778317781026,31.2,80437.15,0.0,-0.28381,0.00013,28.35663]
[1778317786030,31.2,80436.55,0.0,-0.28387,0.00013,28.35949]
[1778317791039,31.2,80441.84,0.0,-0.28317,0.00013,28.32788]
[1778317796044,31.19,80441.22,0.0,-0.28324,0.00013,28.33105]
[1778317801059,31.19,80441.23,0.0,-0.28323,0.00013,28.33047]
[1778317806066,31.19,80438.71,0.0,-0.28354,0.00013,28.34466]
[1778317810424,31.19,80438.72,0.0,-0.28353,0.00013,28.34414]
[1778317810425,31.19,80438.72,0.0,-0.28353,0.00013,28.34414]
[1778317810708,31.19,80438.72,0.0,-0.28353,0.00013,28.34403]
[1778317817077,31.19,80440.34,0.0,-0.28331,0.00013,28.33391]
[1778317824517,31.18,80440.71,0.0,-0.28325,0.00013,28.33121]
[1778317828589,31.18,80435.48,0.0,-0.28391,0.00013,28.36119]
[1778317828689,31.18,80435.48,0.0,-0.28391,0.00013,28.36106]
[1778317834093,31.18,80435.66,0.0,-0.28386,0.00013,28.35608]
[1778317839098,31.18,80435.62,0.0,-0.28385,0.00013,28.3557]
[1778317844103,31.18,80436.63,0.0,-0.28371,0.00013,28.34919]
[1778317849399,31.17,80435.3,0.0,-0.28387,0.00013,28.35634]
[1778317855119,31.17,80425.68,0.0,-0.2851,0.00013,28.41161]
[1778317861125,31.17,80425.2,0.0,-0.28514,0.00013,28.41336]
[1778317869133,31.16,80423.35,0.0,-0.28535,0.00013,28.42271]
[1778317869624,31.16,80423.35,0.0,-0.28535,0.00013,28.42271]
[1778317869719,31.16,80423.35,0.0,-0.28534,0.00013,28.4225]
[1778317871665,31.16,80417.52,0.0,-0.2861,0.00013,28.45618]
[1778317871757,31.16,80417.52,0.0,-0.28609,0.00013,28.45597]
[1778317873445,31.16,80417.81,0.0,-0.28606,0.00013,28.45432]
[1778317874138,31.16,80418.47,0.0,-0.28596,0.00013,28.45007]
[1778317876820,31.16,80419.18,0.0,-0.28586,0.00013,28.44549]
[1778317876921,31.15,80419.18,0.0,-0.28586,0.00013,28.44529]
[1778317882826,31.15,80419.51,0.0,-0.2858,0.00013,28.44259]
[1778317882926,31.15,80419.51,0.0,-0.28579,0.00013,28.44219]
[1778317883294,31.15,80419.51,0.0,-0.28579,0.00013,28.44219]
[1778317884640,31.15,80419.51,0.0,-0.28578,0.00013,28.4418]
[1778317886034,31.15,80419.51,0.0,-0.28578,0.00013,28.4418]
[1778317886120,31.15,80419.51,0.0,-0.28578,0.00013,28.4416]
[1778317890113,31.15,80419.8,0.0,-0.28572,0.00013,28.43931]
[1778317890205,31.14,80419.8,0.0,-0.28572,0.00013,28.43911]
[1778317896159,31.14,80418.82,0.0,-0.28581,0.00013,28.44044]
[1778317898579,31.14,80418.82,0.0,-0.2858,0.00013,28.44025]
[1778317899162,31.14,80418.63,0.0,-0.28582,0.00013,28.44096]
[1778317905168,31.13,80412.99,0.0,-0.28653,0.00013,28.47249]
[1778317910630,31.13,80409.95,0.0,-0.2869,0.00013,28.48895]
[1778317911174,31.13,80409.06,0.0,-0.28701,0.00013,28.49385]
[1778317912078,31.13,80409.06,0.0,-0.28701,0.00013,28.49385]
[1778317912384,31.13,80409.06,0.0,-0.28701,0.00013,28.49361]
[1778317912672,31.13,80409.06,0.0,-0.28701,0.00013,28.49361]
[1778317913152,31.13,80409.06,0.0,-0.28701,0.00013,28.49361]
[1778317913176,31.13,80408.69,0.0,-0.28705,0.00013,28.4955]
[1778317915352,31.13,80407.85,0.0,-0.28715,0.00013,28.49989]
[1778317916774,31.12,80407.85,0.0,-0.28715,0.00013,28.49964]
[1778317916873,31.12,80407.85,0.0,-0.28714,0.00013,28.49939]
[1778317918834,31.12,80406.47,0.0,-0.28732,0.00013,28.50715]
[1778317919034,31.12,80406.47,0.0,-0.28731,0.00013,28.5069]
[1778317920538,31.12,80406.47,0.0,-0.28731,0.00013,28.50665]
[1778317922895,31.12,80406.25,0.0,-0.28732,0.00013,28.50738]
[1778317924593,31.12,80406.25,0.0,-0.28731,0.00013,28.50687]
[1778317925334,31.12,80406.25,0.0,-0.28731,0.00013,28.50661]
[1778317927851,31.11,80402.91,0.0,-0.28773,0.00013,28.52541]
[1778317933138,31.11,80402.38,0.0,-0.28777,0.00013,28.52717]
[1778317933194,31.11,80402.38,0.0,-0.28777,0.00013,28.52691]
[1778317935180,31.11,80402.52,0.0,-0.28774,0.00013,28.52581]
[1778317935198,31.11,80402.82,0.0,-0.2877,0.00013,28.52384]
[1778317937229,31.11,80402.53,0.0,-0.28773,0.00013,28.52525]
[1778317937243,31.11,80402.53,0.0,-0.28773,0.00013,28.52525]
[1778317937962,31.1,80402.53,0.0,-0.28772,0.00013,28.52473]
[1778317939288,31.1,80401.94,0.0,-0.28779,0.00013,28.52786]
[1778317940203,31.1,80401.98,0.0,-0.28778,0.00013,28.52738]
[1778317943405,31.1,80401.53,0.0,-0.28782,0.00013,28.52917]
[1778317944207,31.1,80401.33,0.0,-0.28784,0.00013,28.53008]
[1778317947506,31.09,80400.24,0.0,-0.28797,0.00013,28.53556]
[1778317948137,31.09,80400.24,0.0,-0.28796,0.00013,28.53529]
[1778317949582,31.09,80399.83,0.0,-0.28801,0.00013,28.53741]
[1778317949659,31.09,80399.83,0.0,-0.28801,0.00013,28.53741]
[1778317955218,31.09,80399.81,0.0,-0.28797,0.00013,28.53266]
[1778317960224,31.08,80398.93,0.0,-0.28805,0.00013,28.5364]
[1778317965229,31.08,80398.48,0.0,-0.28808,0.00013,28.53765]
[1778317965918,31.08,80398.48,0.0,-0.28808,0.00013,28.53765]
[1778317966221,31.08,80398.48,0.0,-0.28808,0.00013,28.53738]
[1778317967967,31.07,80398.48,0.0,-0.28807,0.00013,28.53713]
[1778317968056,31.07,80398.48,0.0,-0.28807,0.00013,28.53687]
[1778317973970,31.07,80398.4,0.0,-0.28804,0.00013,28.53576]
[1778317979244,31.06,80397.82,0.0,-0.28809,0.00013,28.53777]
[1778317982299,31.06,80397.82,0.0,-0.28807,0.00013,28.537]
[1778317983248,31.06,80397.52,0.0,-0.28811,0.00013,28.53847]
[1778317984339,31.06,80397.43,0.0,-0.28811,0.00013,28.53871]
[1778317985250,31.06,80397.48,0.0,-0.2881,0.00013,28.53814]
[1778317985625,31.06,80397.48,0.0,-0.2881,0.00013,28.53814]
[1778317986251,31.06,80397.16,0.0,-0.28814,0.00013,28.53974]
[1778317986389,31.06,80397.16,0.0,-0.28814,0.00013,28.53974]
[1778317987365,31.06,80388.23,0.0,-0.28931,0.00013,28.59134]
[1778317987388,31.06,80388.23,0.0,-0.28931,0.00013,28.59134]
[1778317987399,31.06,80388.23,0.0,-0.28931,0.00013,28.59134]
[1778317988253,31.06,80380.37,0.0,-0.29035,0.00013,28.63655]
[1778317988477,31.06,80380.37,0.0,-0.29035,0.00013,28.63655]
[1778317989254,31.06,80377.42,0.0,-0.29074,0.00013,28.65348]
[1778317990479,31.06,80377.42,0.0,-0.29074,0.00013,28.65347]
[1778317990483,31.06,80377.42,0.0,-0.29074,0.00013,28.65347]
[1778317991256,31.06,80375.84,0.0,-0.29095,0.00013,28.66249]
[1778317993667,31.06,80373.52,0.0,-0.29127,0.00013,28.67645]
[1778317994517,31.06,80371.13,0.0,-0.29159,0.00013,28.69044]
[1778317994562,31.06,80371.13,0.0,-0.29159,0.00013,28.69044]
[1778317994565,31.06,80371.13,0.0,-0.29159,0.00013,28.69044]
[1778317995260,31.06,80370.68,0.0,-0.29166,0.00013,28.69336]
[1778317998978,31.07,80369.55,0.0,-0.29183,0.00013,28.7008]
[1778317999936,31.07,80369.42,0.0,-0.29185,0.00013,28.70184]
[1778318000703,31.08,80361.99,0.0,-0.2929,0.00013,28.74687]
[1778318000866,31.08,80361.99,0.0,-0.2929,0.00013,28.74687]
[1778318000932,31.08,80361.99,0.0,-0.2929,0.00013,28.74687]
[1778318001266,31.09,80356.41,0.0,-0.29369,0.00013,28.78085]
[1778318002209,31.09,80356.41,0.0,-0.29369,0.00013,28.78085]
[1778318002391,31.1,80356.41,0.0,-0.29374,0.00013,28.78325]
[1778318002752,31.1,80356.41,0.0,-0.29374,0.00013,28.78325]
[1778318002859,31.1,80356.41,0.0,-0.29374,0.00013,28.78325]
[1778318003268,31.1,80358.83,0.0,-0.29343,0.00013,28.76986]
[1778318004796,31.1,80359.36,0.0,-0.29336,0.00013,28.76707]
[1778318005189,31.1,80359.36,0.0,-0.29337,0.00013,28.76732]
[1778318010224,31.11,80362.04,0.0,-0.29309,0.00013,28.75579]
[1778318010901,31.11,80362.04,0.0,-0.29309,0.00013,28.75579]
[1778318011276,31.11,80364.69,0.0,-0.29273,0.00013,28.73779]
[1778318012188,31.11,80364.69,0.0,-0.29273,0.00013,28.73779]
[1778318012239,31.11,80364.69,0.0,-0.29274,0.00013,28.73807]
[1778318012960,31.11,80364.69,0.0,-0.29274,0.00013,28.73807]
[1778318013011,31.11,80364.69,0.0,-0.29274,0.00013,28.73807]
[1778318013074,31.11,80364.69,0.0,-0.29274,0.00013,28.73807]
[1778318014991,31.12,80364.76,0.0,-0.29274,0.00013,28.73821]
[1778318015280,31.12,80366.72,0.0,-0.29249,0.00013,28.72736]
[1778318020284,31.12,80368.46,0.0,-0.29229,0.00013,28.71895]
[1778318021114,31.12,80368.46,0.0,-0.29229,0.00013,28.71895]
[1778318021285,31.12,80367.75,0.0,-0.29239,0.00013,28.72328]
[1778318023146,31.13,80367.75,0.0,-0.2924,0.00013,28.72357]
[1778318023271,31.13,80367.75,0.0,-0.2924,0.00013,28.72386]
[1778318025188,31.13,80368.88,0.0,-0.29226,0.00013,28.71771]
[1778318025283,31.13,80368.88,0.0,-0.29226,0.00013,28.71771]
[1778318025286,31.13,80368.88,0.0,-0.29227,0.00013,28.718]
[1778318029269,31.13,80368.52,0.0,-0.29233,0.00013,28.72061]
[1778318029272,31.13,80368.52,0.0,-0.29233,0.00013,28.72061]
[1778318029293,31.13,80368.28,0.0,-0.29237,0.00013,28.72254]
[1778318029381,31.13,80368.28,0.0,-0.29237,0.00013,28.72254]
[1778318031332,31.14,80368.08,0.0,-0.29241,0.00013,28.72423]
[1778318031401,31.14,80368.08,0.0,-0.29241,0.00013,28.72423]
[1778318033389,31.14,80368.08,0.0,-0.29241,0.00013,28.72423]
[1778318034298,31.14,80368.17,0.0,-0.29241,0.00013,28.72453]
[1778318035424,31.14,80368.17,0.0,-0.29242,0.00013,28.72481]
[1778318038418,31.14,80368.17,0.0,-0.29244,0.00013,28.72564]
[1778318044312,31.15,80367.63,0.0,-0.29255,0.00013,28.73032]
[1778318049317,31.15,80370.4,0.0,-0.29221,0.00013,28.71603]
[1778318051782,31.16,80369.95,0.0,-0.29228,0.00013,28.71914]
[1778318051853,31.16,80369.95,0.0,-0.29228,0.00013,28.71914]
[1778318051950,31.16,80369.95,0.0,-0.29229,0.00013,28.71942]
[1778318058687,31.16,80369.52,0.0,-0.29237,0.00013,28.72297]
[1778318062035,31.17,80369.5,0.0,-0.2924,0.00013,28.7244]
[1778318062040,31.17,80369.5,0.0,-0.2924,0.00013,28.7244]
[1778318062108,31.17,80369.5,0.0,-0.2924,0.00013,28.7244]
[1778318062136,31.17,80369.5,0.0,-0.29241,0.00013,28.72467]
[1778318067335,31.17,80368.33,0.0,-0.29259,0.00013,28.73265]
[1778318072215,31.18,80367.83,0.0,-0.29266,0.00013,28.73327]
[1778318072216,31.18,80367.83,0.0,-0.29266,0.00013,28.73327]
[1778318072312,31.18,80367.83,0.0,-0.29266,0.00013,28.73327]
[1778318072300,31.18,80367.83,0.0,-0.29267,0.00013,28.73352]
[1778318077345,31.18,80366.98,0.0,-0.29281,0.00013,28.7396]
[1778318082350,31.19,80367.2,0.0,-0.29281,0.00013,28.73959]
[1778318082450,31.19,80367.2,0.0,-0.29281,0.00013,28.73959]
[1778318082465,31.19,80367.2,0.0,-0.29281,0.00013,28.73959]
[1778318083351,31.19,80367.12,0.0,-0.29282,0.00013,28.74027]
[1778318088356,31.19,80364.99,0.0,-0.29313,0.00013,28.75348]
[1778318092674,31.2,80365.01,0.0,-0.29314,0.00013,28.75381]
[1778318092677,31.2,80365.01,0.0,-0.29314,0.00013,28.75381]
[1778318092803,31.2,80365.01,0.0,-0.29315,0.00013,28.75427]
[1778318098367,31.2,80363.66,0.0,-0.29336,0.00013,28.76326]
[1778318102894,31.21,80364.03,0.0,-0.29333,0.00013,28.76207]
[1778318102901,31.21,80364.03,0.0,-0.29333,0.00013,28.76207]
[1778318103067,31.21,80364.03,0.0,-0.29333,0.00013,28.76207]
[1778318103364,31.21,80364.03,0.0,-0.29333,0.00013,28.76207]
[1778318103371,31.21,80364.13,0.0,-0.29332,0.00013,28.76169]
[1778318104931,31.21,80364.13,0.0,-0.29332,0.00013,28.76189]
[1778318104982,31.21,80364.13,0.0,-0.29333,0.00013,28.76208]
[1778318109007,31.21,80358.76,0.0,-0.29405,0.00013,28.79288]
[1778318109052,31.21,80358.76,0.0,-0.29405,0.00013,28.79307]
[1778318114382,31.22,80359.12,0.0,-0.29403,0.00013,28.79201]
[1778318117198,31.22,80359.83,0.0,-0.29394,0.00013,28.78837]
[1778318117208,31.22,80359.83,0.0,-0.29394,0.00013,28.78837]
[1778318117269,31.22,80359.83,0.0,-0.29394,0.00013,28.78856]
[1778318121131,31.22,80358.2,0.0,-0.29417,0.00013,28.79828]
[1778318121267,31.22,80358.2,0.0,-0.29417,0.00013,28.79828]
[1778318121351,31.22,80358.2,0.0,-0.29418,0.00013,28.79846]
[1778318126671,31.22,80357.88,0.0,-0.29424,0.00013,28.80117]
[1778318132401,31.23,80349.54,0.0,-0.29534,0.00013,28.84554]
[1778318133559,31.23,80349.57,0.0,-0.29534,0.00013,28.84548]
[1778318134403,31.23,80350.61,0.0,-0.29521,0.00013,28.83979]
[1778318139408,31.23,80352.04,0.0,-0.29503,0.00013,28.83249]
[1778318141773,31.23,80352.09,0.0,-0.29503,0.00013,28.83248]
[1778318141775,31.23,80352.09,0.0,-0.29503,0.00013,28.83248]
[1778318142411,31.23,80352.57,0.0,-0.29497,0.00013,28.82997]
[1778318145846,31.23,80353.32,0.0,-0.29488,0.00013,28.82618]
[1778318146415,31.24,80353.36,0.0,-0.29488,0.00013,28.82612]
[1778318146857,31.24,80353.36,0.0,-0.29488,0.00013,28.82612]
[1778318146892,31.24,80353.36,0.0,-0.29488,0.00013,28.82612]
[1778318147416,31.24,80353.78,0.0,-0.29483,0.00013,28.82393]
[1778318147573,31.24,80353.78,0.0,-0.29483,0.00013,28.82393]
[1778318147687,31.24,80353.78,0.0,-0.29483,0.00013,28.82393]
[1778318148417,31.24,80353.85,0.0,-0.29482,0.00013,28.82369]
[1778318149188,31.24,80353.85,0.0,-0.29482,0.00013,28.82369]
[1778318149249,31.24,80353.85,0.0,-0.29482,0.00013,28.82369]
[1778318149261,31.24,80353.85,0.0,-0.29483,0.00013,28.82384]
[1778318154082,31.24,80354.28,0.0,-0.29478,0.00013,28.82186]
[1778318154288,31.24,80354.28,0.0,-0.29479,0.00013,28.82216]
[1778318158158,31.24,80355.06,0.0,-0.29469,0.00013,28.81825]
[1778318158427,31.24,80355.16,0.0,-0.29468,0.00013,28.81784]
[1778318162913,31.24,80355.57,0.0,-0.29464,0.00013,28.81617]
[1778318162972,31.24,80355.57,0.0,-0.29464,0.00013,28.81617]
[1778318163432,31.25,80355.69,0.0,-0.29463,0.00013,28.81565]
[1778318163630,31.25,80355.69,0.0,-0.29463,0.00013,28.81565]
[1778318165357,31.25,80355.69,0.0,-0.29466,0.00013,28.81708]
[1778318165421,31.25,80355.69,0.0,-0.29466,0.00013,28.81708]
[1778318165434,31.25,80350.69,0.0,-0.29533,0.00013,28.84515]
[1778318165468,31.25,80350.69,0.0,-0.29533,0.00013,28.84515]
[1778318167212,31.25,80344.24,0.0,-0.29618,0.00013,28.88119]
[1778318167291,31.25,80344.24,0.0,-0.29618,0.00013,28.88119]
[1778318167436,31.25,80340.99,0.0,-0.29661,0.00013,28.89932]
[1778318168366,31.25,80340.99,0.0,-0.29661,0.00013,28.89932]
[1778318168432,31.25,80340.99,0.0,-0.29663,0.00013,28.89989]
[1778318173734,31.26,80338.02,0.0,-0.29704,0.00013,28.91713]
[1778318174271,31.26,80338.02,0.0,-0.29704,0.00013,28.91713]
[1778318174303,31.26,80338.02,0.0,-0.29704,0.00013,28.91713]
[1778318174523,31.26,80338.02,0.0,-0.29704,0.00013,28.91717]
[1778318175380,31.26,80338.02,0.0,-0.29704,0.00013,28.9172]
[1778318175786,31.26,80338.02,0.0,-0.29704,0.00013,28.9172]
[1778318176680,31.26,80338.02,0.0,-0.29704,0.00013,28.91723]
[1778318176719,31.26,80338.02,0.0,-0.29704,0.00013,28.91723]
[1778318177446,31.26,80332.82,0.0,-0.29773,0.00013,28.94599]
[1778318178606,31.26,80332.82,0.0,-0.29773,0.00013,28.94601]
[1778318178731,31.26,80332.82,0.0,-0.29773,0.00013,28.94601]
[1778318179408,31.26,80332.82,0.0,-0.29773,0.00013,28.94602]
[1778318181060,31.26,80324.19,0.0,-0.29888,0.00013,28.99357]
[1778318182698,31.26,80321.6,0.0,-0.29921,0.00013,29.00746]
[1778318182702,31.26,80321.6,0.0,-0.29921,0.00013,29.00746]
[1778318183435,31.26,80321.6,0.0,-0.29921,0.00013,29.00742]
[1778318188459,31.26,80317.46,0.0,-0.29976,0.00013,29.02991]
[1778318189285,31.26,80317.46,0.0,-0.29976,0.00013,29.02991]
[1778318189315,31.26,80317.46,0.0,-0.29976,0.00013,29.02991]
[1778318189919,31.26,80317.46,0.0,-0.29976,0.00013,29.02986]
[1778318189998,31.26,80317.46,0.0,-0.29976,0.00013,29.02986]
[1778318190074,31.26,80317.46,0.0,-0.29976,0.00013,29.02986]
[1778318190147,31.26,80317.46,0.0,-0.29976,0.00013,29.02986]
[1778318190835,31.26,80317.46,0.0,-0.29975,0.00013,29.0298]
[1778318191462,31.25,80316.13,0.0,-0.29992,0.00013,29.03382]
[1778318192883,31.25,80316.05,0.0,-0.29992,0.00013,29.03416]
[1778318193464,31.25,80315.45,0.0,-0.3,0.00013,29.03738]
[1778318199470,31.25,80311.34,0.0,-0.30054,0.00013,29.05942]
[1778318201071,31.25,80311.63,0.0,-0.3005,0.00013,29.05776]
[1778318201354,31.25,80311.63,0.0,-0.3005,0.00013,29.05776]
[1778318201356,31.25,80311.63,0.0,-0.3005,0.00013,29.05776]
[1778318201366,31.25,80311.63,0.0,-0.3005,0.00013,29.05776]
[1778318201375,31.25,80311.63,0.0,-0.3005,0.00013,29.05776]
[1778318201472,31.25,80311.76,0.0,-0.30048,0.00013,29.05698]
[1778318201761,31.25,80311.76,0.0,-0.30048,0.00013,29.05698]
[1778318202473,31.25,80311.7,0.0,-0.30049,0.00013,29.05724]
[1778318203142,31.25,80311.7,0.0,-0.30049,0.00013,29.05724]
[1778318203319,31.25,80311.7,0.0,-0.30049,0.00013,29.05724]
[1778318203394,31.25,80311.7,0.0,-0.30049,0.00013,29.05724]
[1778318203397,31.25,80311.7,0.0,-0.30049,0.00013,29.05717]
[1778318205172,31.25,80311.7,0.0,-0.30048,0.00013,29.05703]
[1778318205317,31.25,80311.7,0.0,-0.30048,0.00013,29.05687]
[1778318206477,31.25,80295.85,0.0,-0.30259,0.00013,29.14285]
[1778318207589,31.25,80295.39,0.0,-0.30265,0.00013,29.14518]
[1778318208481,31.25,80295.39,0.0,-0.30265,0.00013,29.14503]
[1778318209267,31.25,80295.39,0.0,-0.30265,0.00013,29.14503]
[1778318209470,31.25,80295.39,0.0,-0.30264,0.00013,29.14489]
[1778318214455,31.25,80302.07,0.0,-0.30174,0.00013,29.10816]
[1778318214485,31.24,80301.65,0.0,-0.30179,0.00013,29.11034]
[1778318216649,31.24,80297.52,0.0,-0.30234,0.00013,29.13244]
[1778318222368,31.24,80291.99,0.0,-0.30306,0.00013,29.16147]
[1778318228502,31.23,80295.07,0.0,-0.30262,0.00013,29.14373]
[1778318233507,31.23,80295.18,0.0,-0.30259,0.00013,29.14241]
[1778318236857,31.23,80296.34,0.0,-0.30242,0.00013,29.13569]
[1778318236928,31.23,80296.34,0.0,-0.30242,0.00013,29.13569]
[1778318237511,31.23,80297.02,0.0,-0.30233,0.00013,29.13183]
[1778318237874,31.23,80297.02,0.0,-0.30233,0.00013,29.13183]
[1778318238302,31.23,80297.02,0.0,-0.30233,0.00013,29.13183]
[1778318238339,31.23,80297.02,0.0,-0.30233,0.00013,29.13183]
[1778318238348,31.23,80297.02,0.0,-0.30232,0.00013,29.13169]
[1778318239933,31.23,80299.97,0.0,-0.30193,0.00013,29.11558]
[1778318240777,31.23,80299.97,0.0,-0.30192,0.00013,29.11545]
[1778318240852,31.23,80299.97,0.0,-0.30192,0.00013,29.11545]
[1778318241321,31.23,80299.97,0.0,-0.30192,0.00013,29.11545]
[1778318241422,31.23,80299.97,0.0,-0.30192,0.00013,29.11532]
[1778318242162,31.23,80299.97,0.0,-0.30192,0.00013,29.11532]
[1778318242231,31.23,80299.97,0.0,-0.30192,0.00013,29.11532]
[1778318244414,31.23,80292.82,0.0,-0.30287,0.00013,29.15376]
[1778318244513,31.23,80292.82,0.0,-0.30287,0.00013,29.15376]
[1778318244519,31.23,80292.57,0.0,-0.3029,0.00013,29.15496]
[1778318244995,31.23,80292.57,0.0,-0.3029,0.00013,29.15496]
[1778318245080,31.23,80292.57,0.0,-0.3029,0.00013,29.15496]
[1778318245181,31.22,80292.57,0.0,-0.3029,0.00013,29.1548]
[1778318246178,31.22,80292.57,0.0,-0.3029,0.00013,29.1548]
[1778318251526,31.22,80290.41,0.0,-0.30315,0.00013,29.16234]
[1778318253904,31.22,80290.41,0.0,-0.30314,0.00013,29.16201]
[1778318254529,31.22,80290.99,0.0,-0.30306,0.00013,29.15871]
[1778318255934,31.22,80289.65,0.0,-0.30324,0.00013,29.16579]
[1778318256386,31.22,80289.65,0.0,-0.30324,0.00013,29.16579]
[1778318256421,31.22,80289.65,0.0,-0.30323,0.00013,29.16563]
[1778318258391,31.22,80290.61,0.0,-0.3031,0.00013,29.16028]
[1778318259425,31.22,80290.61,0.0,-0.3031,0.00013,29.16011]
[1778318260481,31.21,80290.61,0.0,-0.30309,0.00013,29.15994]
[1778318260485,31.21,80290.61,0.0,-0.30309,0.00013,29.15994]
[1778318260499,31.21,80290.61,0.0,-0.30309,0.00013,29.15977]
[1778318266541,31.21,80289.4,0.0,-0.30323,0.00013,29.16532]
[1778318270700,31.21,80289.59,0.0,-0.30319,0.00013,29.16378]
[1778318270710,31.21,80289.59,0.0,-0.30319,0.00013,29.16378]
[1778318271438,31.21,80289.59,0.0,-0.30319,0.00013,29.16378]
[1778318271448,31.21,80289.59,0.0,-0.30319,0.00013,29.16378]
[1778318271546,31.21,80289.35,0.0,-0.30323,0.00013,29.16539]
[1778318271632,31.21,80289.35,0.0,-0.30323,0.00013,29.16539]
[1778318271661,31.21,80289.35,0.0,-0.30323,0.00013,29.16539]
[1778318272715,31.21,80288.07,0.0,-0.3034,0.00013,29.17247]
[1778318273103,31.21,80288.07,0.0,-0.30341,0.00013,29.1726]
[1778318278553,31.21,80284.19,0.0,-0.30394,0.00013,29.19412]
[1778318280427,31.21,80285.56,0.0,-0.30376,0.00013,29.18687]
[1778318280452,31.21,80285.56,0.0,-0.30376,0.00013,29.18701]
[1778318280936,31.21,80285.56,0.0,-0.30376,0.00013,29.18701]
[1778318281018,31.21,80285.56,0.0,-0.30376,0.00013,29.18701]
[1778318281077,31.21,80285.56,0.0,-0.30376,0.00013,29.18701]
[1778318281562,31.21,80285.94,0.0,-0.30372,0.00013,29.18504]
[1778318282954,31.21,80287.37,0.0,-0.30353,0.00013,29.17749]
[1778318287648,31.22,80287.43,0.0,-0.30354,0.00013,29.17789]
[1778318292952,31.22,80284.58,0.0,-0.30393,0.00013,29.19389]
[1778318298080,31.22,80282.82,0.0,-0.30418,0.00013,29.20393]
[1778318299900,31.22,80282.09,0.0,-0.30429,0.00013,29.20808]
[1778318299946,31.22,80282.09,0.0,-0.30429,0.00013,29.20808]
[1778318300042,31.22,80282.09,0.0,-0.30429,0.00013,29.20808]
[1778318300581,31.22,80281.96,0.0,-0.30431,0.00013,29.20891]
[1778318303395,31.23,80275.48,0.0,-0.30518,0.00013,29.24379]
[1778318303471,31.23,80275.48,0.0,-0.30518,0.00013,29.24386]
[1778318305162,31.23,80273.98,0.0,-0.30539,0.00013,29.25195]
[1778318310591,31.23,80274.45,0.0,-0.30533,0.00013,29.24989]
[1778318311592,31.23,80274.45,0.0,-0.30533,0.00013,29.24989]
[1778318311595,31.23,80274.45,0.0,-0.30532,0.00013,29.24677]
[1778318312591,31.23,80274.45,0.0,-0.30532,0.00013,29.24684]
[1778318313445,31.23,80274.45,0.0,-0.30532,0.00013,29.24684]
[1778318313505,31.23,80274.45,0.0,-0.30532,0.00013,29.24684]
[1778318313632,31.23,80274.45,0.0,-0.30532,0.00013,29.24692]
[1778318314595,31.23,80277.56,0.0,-0.30491,0.00013,29.23036]
[1778318315344,31.23,80277.56,0.0,-0.30491,0.00013,29.23036]
[1778318315658,31.23,80277.56,0.0,-0.30491,0.00013,29.23046]
[1778318316388,31.23,80277.56,0.0,-0.30491,0.00013,29.23026]
[1778318317598,31.23,80287.2,0.0,-0.30361,0.00013,29.17823]
[1778318322603,31.22,80289.24,0.0,-0.30331,0.00013,29.16637]
[1778318327608,31.22,80289.16,0.0,-0.3033,0.00013,29.16598]
[1778318327938,31.22,80289.16,0.0,-0.3033,0.00013,29.16598]
[1778318327984,31.22,80289.16,0.0,-0.3033,0.00013,29.16598]
[1778318328609,31.22,80288.99,0.0,-0.30332,0.00013,29.16669]
[1778318333722,31.22,80288.46,0.0,-0.30337,0.00013,29.16872]
[1778318333836,31.22,80288.46,0.0,-0.30337,0.00013,29.16872]
[1778318339621,31.21,80290.75,0.0,-0.30304,0.00013,29.15536]
[1778318344625,31.21,80289.82,0.0,-0.30315,0.00013,29.1596]
[1778318347565,31.21,80289.82,0.0,-0.30314,0.00013,29.15928]
[1778318352625,31.2,80282.11,0.0,-0.30415,0.00013,29.19983]
[1778318353257,31.2,80282.11,0.0,-0.30415,0.00013,29.19983]
[1778318358639,31.2,80280.84,0.0,-0.3043,0.00013,29.20545]
[1778318361935,31.19,80280.79,0.0,-0.30429,0.00013,29.20514]
[1778318361979,31.19,80280.79,0.0,-0.30429,0.00013,29.20514]
[1778318362067,31.19,80280.79,0.0,-0.30429,0.00013,29.20514]
[1778318362665,31.19,80280.76,0.0,-0.30429,0.00013,29.2051]
[1778318364136,31.19,80280.65,0.0,-0.30431,0.00013,29.20581]
[1778318365352,31.2,80278.68,0.0,-0.30457,0.00013,29.21649]
[1778318365630,31.2,80278.68,0.0,-0.30457,0.00013,29.21659]
[1778318369968,31.2,80275.13,0.0,-0.30506,0.00013,29.23602]
[1778318369976,31.2,80275.13,0.0,-0.30506,0.00013,29.23602]
[1778318369978,31.2,80275.13,0.0,-0.30506,0.00013,29.23602]
[1778318370673,31.2,80274.01,0.0,-0.30521,0.00013,29.24212]
[1778318375678,31.2,80272.79,0.0,-0.30537,0.00013,29.24584]
[1778318381433,31.2,80271.55,0.0,-0.30555,0.00013,29.25285]
[1778318383101,31.2,80271.55,0.0,-0.30555,0.00013,29.25273]
[1778318383108,31.2,80271.55,0.0,-0.30555,0.00013,29.25273]
[1778318383473,31.2,80271.55,0.0,-0.30554,0.00013,29.25252]
[1778318388693,31.2,80279.13,0.0,-0.3045,0.00013,29.21087]
[1778318391272,31.19,80278.59,0.0,-0.30456,0.00013,29.21337]
[1778318391274,31.19,80278.59,0.0,-0.30456,0.00013,29.21337]
[1778318391428,31.19,80278.59,0.0,-0.30456,0.00013,29.21337]
[1778318391473,31.19,80278.59,0.0,-0.30456,0.00013,29.21316]
[1778318394276,31.19,80278.19,0.0,-0.3046,0.00013,29.21489]
[1778318394322,31.19,80278.19,0.0,-0.3046,0.00013,29.21489]
[1778318394328,31.19,80278.19,0.0,-0.3046,0.00013,29.21489]
[1778318399426,31.19,80281.66,0.0,-0.30411,0.00013,29.19525]
[1778318399449,31.19,80281.66,0.0,-0.30411,0.00013,29.19525]
[1778318399450,31.19,80281.66,0.0,-0.30411,0.00013,29.19525]
[1778318399520,31.19,80281.66,0.0,-0.30411,0.00013,29.19506]
[1778318401090,31.18,80281.41,0.0,-0.30413,0.00013,29.1962]
[1778318401455,31.18,80281.41,0.0,-0.30413,0.00013,29.1962]
[1778318401550,31.18,80281.41,0.0,-0.30413,0.00013,29.19601]
[1778318403510,31.18,80281.66,0.0,-0.30409,0.00013,29.19448]
[1778318403564,31.18,80281.66,0.0,-0.30409,0.00013,29.19429]
[1778318408713,31.18,80282.32,0.0,-0.30398,0.00013,29.18981]
[1778318410091,31.18,80282.33,0.0,-0.30397,0.00013,29.18958]
[1778318410103,31.18,80282.33,0.0,-0.30397,0.00013,29.18958]
[1778318410188,31.18,80282.33,0.0,-0.30397,0.00013,29.18958]
[1778318410715,31.18,80282.3,0.0,-0.30397,0.00013,29.1896]
[1778318413741,31.17,80284.3,0.0,-0.30369,0.00013,29.17829]
[1778318413760,31.17,80284.3,0.0,-0.30369,0.00013,29.17829]
[1778318413776,31.17,80284.3,0.0,-0.30369,0.00013,29.17829]
[1778318413780,31.17,80284.3,0.0,-0.30369,0.00013,29.17829]
[1778318414719,31.17,80284.19,0.0,-0.3037,0.00013,29.17872]
[1778318419724,31.17,80286.21,0.0,-0.30341,0.00013,29.16696]
[1778318425137,31.17,80287.39,0.0,-0.30324,0.00013,29.15982]
[1778318430735,31.16,80289.54,0.0,-0.30293,0.00013,29.14732]
[1778318436203,31.16,80288.69,0.0,-0.30301,0.00013,29.14812]
[1778318436213,31.16,80288.69,0.0,-0.30301,0.00013,29.14812]
[1778318436246,31.16,80288.69,0.0,-0.30301,0.00013,29.14812]
[1778318436422,31.16,80288.69,0.0,-0.30301,0.00013,29.14812]
[1778318436522,31.16,80288.69,0.0,-0.30301,0.00013,29.14784]
[1778318440105,31.16,80287.72,0.0,-0.30313,0.00013,29.1527]
[1778318440128,31.16,80287.72,0.0,-0.30313,0.00013,29.1527]
[1778318440710,31.16,80287.72,0.0,-0.30312,0.00013,29.15256]
[1778318444116,31.16,80287.66,0.0,-0.30312,0.00013,29.15245]
[1778318444126,31.16,80287.66,0.0,-0.30312,0.00013,29.15245]
[1778318444330,31.16,80287.66,0.0,-0.30312,0.00013,29.15245]
[1778318444377,31.15,80287.66,0.0,-0.30312,0.00013,29.15231]
[1778318449755,31.15,80289.72,0.0,-0.30283,0.00013,29.14044]
[1778318456168,31.15,80290.19,0.0,-0.30275,0.00013,29.13736]
[1778318461767,31.15,80290.65,0.0,-0.30267,0.00013,29.13387]
[1778318463076,31.14,80291.29,0.0,-0.30258,0.00013,29.13028]
[1778318463769,31.14,80291.79,0.0,-0.30251,0.00013,29.12746]
[1778318465493,31.14,80291.79,0.0,-0.3025,0.00013,29.12734]
[1778318465506,31.14,80291.79,0.0,-0.3025,0.00013,29.12734]
[1778318465691,31.14,80291.79,0.0,-0.3025,0.00013,29.12722]
[1778318467336,31.14,80291.88,0.0,-0.30249,0.00013,29.1266]
[1778318467380,31.14,80291.88,0.0,-0.30249,0.00013,29.1266]
[1778318467512,31.14,80291.88,0.0,-0.30249,0.00013,29.1266]
[1778318467588,31.14,80291.88,0.0,-0.30249,0.00013,29.1266]
[1778318467736,31.14,80291.88,0.0,-0.30249,0.00013,29.1266]
[1778318467773,31.14,80291.94,0.0,-0.30247,0.00013,29.12614]
[1778318473779,31.14,80292.43,0.0,-0.30239,0.00013,29.12278]
[1778318478784,31.14,80293.23,0.0,-0.30227,0.00013,29.1179]
[1778318481175,31.14,80292.77,0.0,-0.30233,0.00013,29.12018]
[1778318481176,31.14,80292.77,0.0,-0.30233,0.00013,29.12018]
[1778318481787,31.14,80293.6,0.0,-0.30222,0.00013,29.11558]
[1778318486792,31.13,80294.78,0.0,-0.30205,0.00013,29.10861]
[1778318491797,31.13,80294.97,0.0,-0.30199,0.00013,29.1039]
[1778318497274,31.13,80294.89,0.0,-0.30199,0.00013,29.10382]
[1778318497538,31.13,80294.89,0.0,-0.30199,0.00013,29.10382]
[1778318497538,31.13,80294.89,0.0,-0.30199,0.00013,29.10382]
[1778318497723,31.13,80294.89,0.0,-0.30199,0.00013,29.10382]
[1778318497607,31.13,80294.89,0.0,-0.30199,0.00013,29.10372]
[1778318502815,31.13,80295.45,0.0,-0.30191,0.00013,29.1002]
[1778318507786,31.13,80295.86,0.0,-0.30184,0.00013,29.09761]
[1778318507788,31.12,80295.86,0.0,-0.30184,0.00013,29.09753]
[1778318509834,31.12,80299.76,0.0,-0.30131,0.00013,29.07612]
[1778318510017,31.12,80299.76,0.0,-0.30131,0.00013,29.07612]
[1778318510737,31.12,80299.76,0.0,-0.30131,0.00013,29.07605]
[1778318513292,31.12,80299.53,0.0,-0.30134,0.00013,29.07718]
[1778318513327,31.12,80299.53,0.0,-0.30134,0.00013,29.07718]
[1778318513391,31.12,80299.53,0.0,-0.30134,0.00013,29.07711]
[1778318518531,31.12,80298.99,0.0,-0.3014,0.00013,29.07976]
[1778318520113,31.12,80298.99,0.0,-0.3014,0.00013,29.07961]
[1778318520807,31.12,80298.99,0.0,-0.3014,0.00013,29.07955]
[1778318525840,31.12,80305.45,0.0,-0.30053,0.00013,29.04397]
[1778318530847,31.12,80305.41,0.0,-0.30053,0.00013,29.04401]
[1778318534938,31.12,80309.44,0.0,-0.29999,0.00013,29.02178]
[1778318536395,31.12,80309.44,0.0,-0.29999,0.00013,29.02177]
[1778318536400,31.12,80309.44,0.0,-0.29999,0.00013,29.02177]
[1778318540478,31.12,80310.14,0.0,-0.29989,0.00013,29.01782]
[1778318540488,31.12,80310.14,0.0,-0.29989,0.00013,29.01782]
[1778318542518,31.12,80309.79,0.0,-0.29994,0.00013,29.01971]
[1778318542617,31.12,80309.79,0.0,-0.29994,0.00013,29.01969]
[1778318544573,31.12,80309.89,0.0,-0.29992,0.00013,29.01918]
[1778318544634,31.12,80309.89,0.0,-0.29992,0.00013,29.01915]
[1778318549878,31.12,80310.13,0.0,-0.29989,0.00013,29.01776]
[1778318554884,31.12,80310.67,0.0,-0.2998,0.00013,29.01149]
[1778318560890,31.12,80310.37,0.0,-0.29984,0.00013,29.01309]
[1778318565895,31.12,80308.54,0.0,-0.30008,0.00013,29.02307]
[1778318570900,31.12,80309.53,0.0,-0.29995,0.00013,29.01751]
[1778318573186,31.12,80309.97,0.0,-0.29989,0.00013,29.01504]
[1778318573190,31.12,80309.97,0.0,-0.29989,0.00013,29.01504]
[1778318573902,31.12,80310.55,0.0,-0.29981,0.00013,29.01184]
[1778318577303,31.12,80312.5,0.0,-0.29955,0.00013,29.00114]
[1778318577396,31.12,80312.5,0.0,-0.29955,0.00013,29.00114]
[1778318582842,31.12,80311.69,0.0,-0.29966,0.00013,29.00557]
[1778318583408,31.12,80311.69,0.0,-0.29966,0.00013,29.00556]
[1778318583506,31.12,80311.69,0.0,-0.29966,0.00013,29.00555]
[1778318588922,31.12,80310.53,0.0,-0.29981,0.00013,29.01191]
[1778318593928,31.12,80310.38,0.0,-0.29983,0.00013,29.01268]
[1778318595540,31.12,80310.1,0.0,-0.29987,0.00013,29.01419]
[1778318595709,31.12,80310.1,0.0,-0.29987,0.00013,29.01419]
[1778318595811,31.12,80310.1,0.0,-0.29987,0.00013,29.01418]
[1778318601330,31.12,80311.05,0.0,-0.29974,0.00013,29.00893]
[1778318601857,31.12,80311.05,0.0,-0.29974,0.00013,29.00893]
[1778318601864,31.12,80311.05,0.0,-0.29974,0.00013,29.00893]
[1778318601938,31.12,80311.86,0.0,-0.29963,0.00013,29.00443]
[1778318603896,31.12,80311.86,0.0,-0.29963,0.00013,29.00444]
[1778318603928,31.12,80311.86,0.0,-0.29963,0.00013,29.00444]
[1778318603941,31.12,80316.74,0.0,-0.29898,0.00013,28.97757]
[1778318609947,31.12,80317.12,0.0,-0.29893,0.00013,28.97561]
[1778318614952,31.12,80318.62,0.0,-0.29872,0.00013,28.96423]
[1778318619957,31.12,80319.19,0.0,-0.29865,0.00013,28.96126]
[1778318626964,31.12,80319.01,0.0,-0.29868,0.00013,28.96251]
[1778318629943,31.12,80318.41,0.0,-0.29876,0.00013,28.96588]
[1778318629996,31.12,80319.74,0.0,-0.29858,0.00013,28.95856]
[1778318630457,31.12,80319.74,0.0,-0.29858,0.00013,28.95856]
[1778318630461,31.12,80319.74,0.0,-0.29858,0.00013,28.95856]
[1778318630464,31.12,80319.74,0.0,-0.29858,0.00013,28.95856]
[1778318630968,31.12,80319.99,0.0,-0.29855,0.00013,28.95722]
[1778318632491,31.12,80320.33,0.0,-0.2985,0.00013,28.95539]
[1778318632955,31.12,80320.33,0.0,-0.29851,0.00013,28.95544]
[1778318634361,31.12,80320.33,0.0,-0.29851,0.00013,28.95548]
[1778318634523,31.12,80320.33,0.0,-0.29851,0.00013,28.95548]
[1778318634972,31.12,80322.26,0.0,-0.29825,0.00013,28.94485]
[1778318639977,31.12,80322.42,0.0,-0.29823,0.00013,28.9442]
[1778318644982,31.12,80322.09,0.0,-0.29828,0.00013,28.94625]
[1778318648833,31.12,80324.53,0.0,-0.29796,0.00013,28.9329]
[1778318648889,31.12,80324.53,0.0,-0.29796,0.00013,28.93296]
[1778318650102,31.12,80324.49,0.0,-0.29797,0.00013,28.93328]
[1778318650877,31.12,80324.49,0.0,-0.29797,0.00013,28.93328]
[1778318650904,31.12,80324.49,0.0,-0.29797,0.00013,28.93334]
[1778318655534,31.12,80324.65,0.0,-0.29795,0.00013,28.93267]
[1778318655540,31.12,80324.65,0.0,-0.29795,0.00013,28.93267]
[1778318657061,31.12,80325.62,0.0,-0.29783,0.00013,28.92743]
[1778318657998,31.13,80326.39,0.0,-0.29773,0.00013,28.92323]
[1778318663004,31.13,80325.25,0.0,-0.29789,0.00013,28.92987]
[1778318668013,31.13,80322.86,0.0,-0.29821,0.00013,28.94341]
[1778318673018,31.13,80323.18,0.0,-0.29816,0.00013,28.93865]
[1778318675449,31.13,80324.21,0.0,-0.29803,0.00013,28.9331]
[1778318676021,31.13,80323.33,0.0,-0.29814,0.00013,28.93802]
[1778318679544,31.13,80323.31,0.0,-0.29815,0.00013,28.93825]
[1778318679546,31.13,80323.31,0.0,-0.29815,0.00013,28.93825]
[1778318679773,31.13,80323.31,0.0,-0.29815,0.00013,28.93825]
[1778318679916,31.13,80323.31,0.0,-0.29815,0.00013,28.9383]
[1778318682296,31.13,80324.09,0.0,-0.29805,0.00013,28.9341]
[1778318683028,31.13,80324.13,0.0,-0.29805,0.00013,28.93394]
[1778318687177,31.13,80324.23,0.0,-0.29804,0.00013,28.93357]
[1778318687740,31.13,80324.23,0.0,-0.29804,0.00013,28.93357]
[1778318688033,31.13,80324.37,0.0,-0.29802,0.00013,28.93285]
[1778318694039,31.13,80324.89,0.0,-0.29796,0.00013,28.93031]
[1778318699045,31.13,80324.98,0.0,-0.29795,0.00013,28.93013]
[1778318703112,31.14,80324.77,0.0,-0.29799,0.00013,28.93152]
[1778318704050,31.14,80324.37,0.0,-0.29804,0.00013,28.93377]
[1778318705664,31.14,80323.74,0.0,-0.29812,0.00013,28.93731]
[1778318705924,31.14,80323.74,0.0,-0.29812,0.00013,28.93731]
[1778318705986,31.14,80323.74,0.0,-0.29812,0.00013,28.93731]
[1778318705997,31.14,80323.74,0.0,-0.29813,0.00013,28.93735]
[1778318706132,31.14,80323.74,0.0,-0.29813,0.00013,28.93735]
[1778318707053,31.14,80323.42,0.0,-0.29817,0.00013,28.93919]
[1778318712060,31.14,80323.31,0.0,-0.29819,0.00013,28.94006]
[1778318717064,31.14,80320.9,0.0,-0.29852,0.00013,28.9536]
[1778318722069,31.14,80321.46,0.0,-0.29845,0.00013,28.95066]
[1778318727074,31.14,80321.67,0.0,-0.29842,0.00013,28.9497]
[1778318732079,31.13,80321.05,0.0,-0.29846,0.00013,28.9487]
[1778318737097,31.13,80319.35,0.0,-0.29865,0.00013,28.95659]
[1778318744104,31.12,80318.99,0.0,-0.29865,0.00013,28.95642]
[1778318749109,31.11,80315.42,0.0,-0.29909,0.00013,28.97455]
[1778318751107,31.11,80315.42,0.0,-0.29909,0.00013,28.97423]
[1778318752112,31.11,80315.13,0.0,-0.29911,0.00013,28.97519]
[1778318752208,31.11,80315.13,0.0,-0.29911,0.00013,28.97519]
[1778318753127,31.11,80315.14,0.0,-0.2991,0.00013,28.97482]
[1778318754114,31.11,80314.97,0.0,-0.29912,0.00013,28.97545]
[1778318759121,31.1,80315.69,0.0,-0.29899,0.00013,28.9699]
[1778318759235,31.1,80315.69,0.0,-0.29899,0.00013,28.9699]
[1778318759239,31.1,80315.69,0.0,-0.29899,0.00013,28.9699]
[1778318760122,31.1,80315.39,0.0,-0.29902,0.00013,28.97124]
[1778318761142,31.1,80315.38,0.0,-0.29901,0.00013,28.97096]
[1778318761291,31.1,80315.38,0.0,-0.29901,0.00013,28.97096]
[1778318761298,31.1,80315.38,0.0,-0.29901,0.00013,28.97096]
[1778318762124,31.1,80315.33,0.0,-0.29901,0.00013,28.97092]
[1778318763320,31.09,80315.38,0.0,-0.299,0.00013,28.97037]
[1778318763375,31.09,80315.38,0.0,-0.299,0.00013,28.97037]
[1778318767403,31.09,80315.5,0.0,-0.29896,0.00013,28.96881]
[1778318768130,31.09,80315.74,0.0,-0.29893,0.00013,28.96751]
[1778318773135,31.09,80316.0,0.0,-0.2989,0.00013,28.9662]
[1778318777645,31.09,80316.05,0.0,-0.2989,0.00013,28.96604]
[1778318777698,31.09,80316.05,0.0,-0.2989,0.00013,28.96611]
[1778318779845,31.09,80316.05,0.0,-0.2989,0.00013,28.96611]
[1778318779901,31.09,80316.05,0.0,-0.2989,0.00013,28.96611]
[1778318780002,31.09,80316.05,0.0,-0.2989,0.00013,28.96617]
[1778318785146,31.09,80315.19,0.0,-0.29902,0.00013,28.97106]
[1778318785829,31.09,80315.19,0.0,-0.29902,0.00013,28.97106]
[1778318785900,31.09,80315.19,0.0,-0.29902,0.00013,28.97109]
[1778318789356,31.09,80315.94,0.0,-0.29892,0.00013,28.96708]
[1778318789888,31.09,80315.94,0.0,-0.29892,0.00013,28.96708]
[1778318789898,31.09,80315.94,0.0,-0.29892,0.00013,28.96708]
[1778318790043,31.09,80315.94,0.0,-0.29892,0.00013,28.96711]
[1778318791309,31.09,80315.74,0.0,-0.29895,0.00013,28.96824]
[1778318791322,31.09,80315.74,0.0,-0.29895,0.00013,28.96824]
[1778318791334,31.09,80315.74,0.0,-0.29895,0.00013,28.96824]
[1778318791909,31.09,80315.74,0.0,-0.29893,0.00013,28.96505]
[1778318794008,31.09,80315.74,0.0,-0.29893,0.00013,28.96506]
[1778318794106,31.09,80315.74,0.0,-0.29893,0.00013,28.96505]
[1778318795540,31.09,80315.74,0.0,-0.29893,0.00013,28.96502]
[1778318795590,31.09,80315.74,0.0,-0.29893,0.00013,28.96502]
[1778318796053,31.09,80315.74,0.0,-0.29893,0.00013,28.96502]
[1778318796055,31.09,80315.74,0.0,-0.29893,0.00013,28.96502]
[1778318796151,31.09,80315.74,0.0,-0.29893,0.00013,28.965]
[1778318798086,31.09,80315.74,0.0,-0.29893,0.00013,28.96497]
[1778318798090,31.09,80315.74,0.0,-0.29893,0.00013,28.96497]
[1778318798159,31.09,80303.71,0.0,-0.30054,0.00013,29.03117]
[1778318803164,31.09,80304.47,0.0,-0.30044,0.00013,29.02687]
[1778318806293,31.09,80303.91,0.0,-0.30051,0.00013,29.02986]
[1778318806353,31.09,80303.91,0.0,-0.30051,0.00013,29.02986]
[1778318807168,31.09,80303.97,0.0,-0.3005,0.00013,29.02951]
[1778318808351,31.09,80304.03,0.0,-0.30049,0.00013,29.02915]
[1778318808405,31.09,80304.03,0.0,-0.30049,0.00013,29.02915]
[1778318808773,31.09,80304.03,0.0,-0.30049,0.00013,29.02915]
[1778318808874,31.09,80304.03,0.0,-0.30049,0.00013,29.02913]
[1778318811101,31.09,80298.61,0.0,-0.30122,0.00013,29.05879]
[1778318811110,31.09,80298.61,0.0,-0.30122,0.00013,29.05871]
[1778318812075,31.09,80298.61,0.0,-0.30122,0.00013,29.05871]
[1778318812136,31.09,80298.61,0.0,-0.30122,0.00013,29.05871]
[1778318812141,31.09,80298.61,0.0,-0.30122,0.00013,29.05863]
[1778318813790,31.09,80294.09,0.0,-0.30182,0.00013,29.08328]
[1778318814175,31.09,80291.69,0.0,-0.30214,0.00013,29.09631]
[1778318814583,31.09,80291.69,0.0,-0.30214,0.00013,29.09631]
[1778318814663,31.09,80291.69,0.0,-0.30214,0.00013,29.09631]
[1778318814882,31.09,80291.69,0.0,-0.30214,0.00013,29.09631]
[1778318814942,31.09,80291.69,0.0,-0.30214,0.00013,29.09631]
[1778318814981,31.09,80291.69,0.0,-0.30214,0.00013,29.09622]
[1778318816520,31.09,80291.34,0.0,-0.30219,0.00013,29.09801]
[1778318817178,31.09,80288.59,0.0,-0.30255,0.00013,29.11288]
[1778318820601,31.09,80287.61,0.0,-0.30268,0.00013,29.11792]
[1778318820687,31.09,80287.61,0.0,-0.30268,0.00013,29.11792]
[1778318821425,31.09,80287.1,0.0,-0.30274,0.00013,29.12061]
[1778318822191,31.09,80285.82,0.0,-0.30291,0.00013,29.12745]
[1778318822652,31.09,80285.82,0.0,-0.30291,0.00013,29.12745]
[1778318822655,31.09,80285.82,0.0,-0.30291,0.00013,29.12745]
[1778318823043,31.09,80285.82,0.0,-0.30291,0.00013,29.12734]
[1778318823512,31.09,80285.82,0.0,-0.30291,0.00013,29.12734]
[1778318824185,31.09,80286.4,0.0,-0.30283,0.00013,29.12406]
[1778318824425,31.09,80286.4,0.0,-0.30283,0.00013,29.12406]
[1778318824679,31.09,80286.4,0.0,-0.30283,0.00013,29.12406]
[1778318825186,31.09,80286.38,0.0,-0.30283,0.00013,29.12407]
[1778318827796,31.09,80287.0,0.0,-0.30274,0.00013,29.12049]
[1778318827874,31.09,80287.0,0.0,-0.30274,0.00013,29.12049]
[1778318828554,31.08,80287.59,0.0,-0.30266,0.00013,29.11717]
[1778318828591,31.08,80287.59,0.0,-0.30266,0.00013,29.11717]
[1778318828793,31.08,80287.59,0.0,-0.30266,0.00013,29.11717]
[1778318828799,31.08,80287.59,0.0,-0.30266,0.00013,29.11717]
[1778318828867,31.08,80287.59,0.0,-0.30266,0.00013,29.11707]
[1778318829986,31.08,80287.59,0.0,-0.30266,0.00013,29.11707]
[1778318830828,31.08,80287.59,0.0,-0.30266,0.00013,29.11697]
[1778318830857,31.08,80287.59,0.0,-0.30265,0.00013,29.11687]
[1778318832889,31.08,80287.77,0.0,-0.30263,0.00013,29.11575]
[1778318832892,31.08,80287.77,0.0,-0.30263,0.00013,29.11575]
[1778318832971,31.08,80287.77,0.0,-0.30262,0.00013,29.11564]
[1778318834551,31.08,80287.77,0.0,-0.30262,0.00013,29.11564]
[1778318834578,31.08,80287.77,0.0,-0.30262,0.00013,29.11564]
[1778318834587,31.08,80287.77,0.0,-0.30262,0.00013,29.11554]
[1778318835362,31.08,80287.77,0.0,-0.30262,0.00013,29.11554]
[1778318835463,31.08,80287.77,0.0,-0.30262,0.00013,29.11544]
[1778318837004,31.08,80287.77,0.0,-0.30262,0.00013,29.11544]
[1778318837081,31.08,80287.77,0.0,-0.30262,0.00013,29.11544]
[1778318837105,31.08,80287.77,0.0,-0.30261,0.00013,29.11524]
[1778318843082,31.08,80289.73,0.0,-0.30234,0.00013,29.10428]
[1778318843103,31.08,80289.73,0.0,-0.30234,0.00013,29.10428]
[1778318843104,31.08,80289.73,0.0,-0.30234,0.00013,29.10428]
[1778318843163,31.08,80289.73,0.0,-0.30234,0.00013,29.104]
[1778318847197,31.08,80289.41,0.0,-0.30237,0.00013,29.1055]
[1778318847198,31.08,80289.41,0.0,-0.30237,0.00013,29.1055]
[1778318847208,31.08,80289.28,0.0,-0.30239,0.00013,29.1061]
[1778318853131,31.07,80290.57,0.0,-0.30219,0.00013,29.09534]
[1778318855346,31.07,80290.8,0.0,-0.30215,0.00013,29.09394]
[1778318855350,31.07,80290.8,0.0,-0.30215,0.00013,29.09394]
[1778318856152,31.07,80290.8,0.0,-0.30215,0.00013,29.09385]
[1778318861223,31.07,80289.1,0.0,-0.30237,0.00013,29.10266]
[1778318867229,31.07,80288.87,0.0,-0.30239,0.00013,29.10339]
[1778318872366,31.07,80288.42,0.0,-0.30244,0.00013,29.10539]
[1778318875635,31.07,80280.18,0.0,-0.30354,0.00013,29.14982]
[1778318875672,31.07,80280.18,0.0,-0.30354,0.00013,29.14982]
[1778318875762,31.07,80280.18,0.0,-0.30354,0.00013,29.14982]
[1778318875809,31.07,80280.18,0.0,-0.30354,0.00013,29.14968]
[1778318881244,31.06,80281.36,0.0,-0.30336,0.00013,29.14263]
[1778318881896,31.06,80281.36,0.0,-0.30336,0.00013,29.14263]
[1778318881897,31.06,80281.36,0.0,-0.30336,0.00013,29.14263]
[1778318881970,31.06,80281.36,0.0,-0.30336,0.00013,29.1425]
[1778318883500,31.06,80281.81,0.0,-0.3033,0.00013,29.13994]
[1778318884245,31.06,80281.81,0.0,-0.3033,0.00013,29.13994]
[1778318884906,31.06,80282.36,0.0,-0.30322,0.00013,29.13681]
[1778318885006,31.06,80282.36,0.0,-0.30322,0.00013,29.1367]
[1778318885846,31.06,80282.36,0.0,-0.30322,0.00013,29.1367]
[1778318885947,31.06,80282.36,0.0,-0.30322,0.00013,29.13658]
[1778318891254,31.06,80284.65,0.0,-0.30289,0.00013,29.12358]
[1778318892128,31.06,80284.65,0.0,-0.30289,0.00013,29.12358]
[1778318892194,31.06,80284.65,0.0,-0.30289,0.00013,29.12348]
[1778318897260,31.06,80285.02,0.0,-0.30283,0.00013,29.12095]
[1778318898254,31.06,80285.02,0.0,-0.30283,0.00013,29.12095]
[1778318898254,31.06,80285.02,0.0,-0.30283,0.00013,29.12095]
[1778318898261,31.05,80284.66,0.0,-0.30288,0.00013,29.12282]
[1778318899707,31.05,80284.4,0.0,-0.30291,0.00013,29.12413]
[1778318899809,31.05,80284.4,0.0,-0.30291,0.00013,29.12403]
[1778318903602,31.05,80284.76,0.0,-0.30285,0.00013,29.12178]
[1778318904267,31.05,80284.04,0.0,-0.30295,0.00013,29.1256]
[1778318906092,31.05,80285.23,0.0,-0.30278,0.00013,29.11902]
[1778318906458,31.05,80285.23,0.0,-0.30278,0.00013,29.11891]
[1778318907271,31.05,80283.16,0.0,-0.30306,0.00013,29.13005]
[1778318907577,31.05,80283.16,0.0,-0.30306,0.00013,29.13005]
[1778318908474,31.05,80282.58,0.0,-0.30313,0.00013,29.13311]
[1778318909119,31.05,80282.58,0.0,-0.30313,0.00013,29.133]
[1778318910542,31.05,80281.97,0.0,-0.30321,0.00013,29.1362]
[1778318910545,31.05,80281.97,0.0,-0.30321,0.00013,29.1362]
[1778318911275,31.05,80281.29,0.0,-0.30328,0.00013,29.13655]
[1778318912477,31.05,80281.11,0.0,-0.30331,0.00013,29.13743]
[1778318913277,31.05,80281.12,0.0,-0.3033,0.00013,29.13726]
[1778318917699,31.05,80280.64,0.0,-0.30336,0.00013,29.1394]
[1778318917800,31.05,80280.64,0.0,-0.30335,0.00013,29.13928]
[1778318918746,31.05,80280.64,0.0,-0.30335,0.00013,29.13928]
[1778318918749,31.05,80280.64,0.0,-0.30335,0.00013,29.13928]
[1778318918807,31.04,80280.64,0.0,-0.30335,0.00013,29.13916]
[1778318919959,31.04,80280.64,0.0,-0.30335,0.00013,29.13916]
[1778318920760,31.04,80280.64,0.0,-0.30335,0.00013,29.13904]
[1778318920857,31.04,80280.64,0.0,-0.30334,0.00013,29.13892]
[1778318926331,31.04,80279.33,0.0,-0.30351,0.00014,29.14544]
[1778318926936,31.04,80279.33,0.0,-0.30351,0.00014,29.14544]
[1778318927234,31.04,80279.33,0.0,-0.30351,0.00014,29.14544]
[1778318927332,31.04,80279.35,0.0,-0.3035,0.00014,29.14517]
[1778318928961,31.04,80279.2,0.0,-0.30352,0.00014,29.14587]
[1778318929062,31.04,80279.2,0.0,-0.30352,0.00014,29.14575]
[1778318934339,31.04,80278.97,0.0,-0.30353,0.00014,29.14641]
[1778318935120,31.04,80278.97,0.0,-0.30353,0.00014,29.14641]
[1778318935122,31.04,80278.97,0.0,-0.30353,0.00014,29.14641]
[1778318935201,31.04,80278.97,0.0,-0.30353,0.00014,29.14629]
[1778318940345,31.03,80278.6,0.0,-0.30357,0.00014,29.14767]
[1778318941410,31.03,80278.88,0.0,-0.30353,0.00014,29.14607]
[1778318942347,31.03,80278.92,0.0,-0.30352,0.00014,29.14569]
[1778318943305,31.03,80278.92,0.0,-0.30352,0.00014,29.14569]
[1778318943309,31.03,80278.92,0.0,-0.30352,0.00014,29.14569]
[1778318943348,31.03,80278.93,0.0,-0.30351,0.00014,29.14552]
[1778318944585,31.03,80278.79,0.0,-0.30353,0.00014,29.1462]
[1778318945343,31.03,80278.79,0.0,-0.30353,0.00014,29.1462]
[1778318945350,31.03,80278.41,0.0,-0.30358,0.00014,29.14812]
[1778318947411,31.03,80278.81,0.0,-0.30352,0.00014,29.1457]
[1778318948341,31.03,80278.81,0.0,-0.30351,0.00014,29.14559]
[1778318953358,31.03,80281.43,0.0,-0.30315,0.00014,29.13077]
[1778318953872,31.03,80281.43,0.0,-0.30315,0.00014,29.13077]
[1778318953973,31.03,80281.43,0.0,-0.30315,0.00014,29.13068]
[1778318957649,31.03,80285.04,0.0,-0.30265,0.00013,29.11075]
[1778318958363,31.03,80285.06,0.0,-0.30265,0.00013,29.11055]
[1778318959440,31.03,80285.08,0.0,-0.30264,0.00013,29.11037]
[1778318959662,31.03,80285.08,0.0,-0.30264,0.00013,29.11037]
[1778318959845,31.02,80285.08,0.0,-0.30264,0.00013,29.11029]
[1778318963742,31.02,80285.21,0.0,-0.30262,0.00013,29.1093]
[1778318963744,31.02,80285.21,0.0,-0.30262,0.00013,29.1093]
[1778318964194,31.02,80285.21,0.0,-0.30262,0.00013,29.1093]
[1778318964225,31.02,80285.21,0.0,-0.30262,0.00013,29.10922]
[1778318969374,31.02,80284.88,0.0,-0.30265,0.00013,29.11059]
[1778318969918,31.02,80284.88,0.0,-0.30265,0.00013,29.11059]
[1778318969988,31.02,80284.88,0.0,-0.30265,0.00013,29.1105]
[1778318975380,31.02,80284.84,0.0,-0.30263,0.00013,29.10711]
[1778318980167,31.02,80283.87,0.0,-0.30275,0.00013,29.11203]
[1778318980168,31.02,80283.87,0.0,-0.30275,0.00013,29.11203]
[1778318980247,31.02,80283.87,0.0,-0.30275,0.00013,29.11195]
[1778318985390,31.02,80284.05,0.0,-0.30271,0.00013,29.11051]
[1778318992104,31.01,80283.57,0.0,-0.30277,0.00014,29.11255]
[1778318992440,31.01,80283.57,0.0,-0.30277,0.00014,29.11255]
[1778318992442,31.01,80283.57,0.0,-0.30277,0.00014,29.11255]
[1778318993398,31.01,80283.41,0.0,-0.30278,0.00014,29.1133]
[1778318996534,31.01,80283.33,0.0,-0.30279,0.00014,29.11349]
[1778318996535,31.01,80283.33,0.0,-0.30279,0.00014,29.11349]
[1778318996582,31.01,80283.33,0.0,-0.30279,0.00014,29.11349]
[1778318999370,31.01,80283.33,0.0,-0.30279,0.00014,29.11349]
[1778319000395,31.01,80283.33,0.0,-0.30279,0.00014,29.11349]
[1778319003498,31.01,80283.11,0.0,-0.30281,0.00014,29.1141]
[1778319004693,31.01,80283.11,0.0,-0.3028,0.00014,29.11401]
[1778319005410,31.01,80283.16,0.0,-0.30279,0.00014,29.11364]
[1778319011239,31.01,80283.61,0.0,-0.30272,0.00014,29.11067]
[1778319016915,31.0,80283.15,0.0,-0.30278,0.00014,29.11292]
[1778319016931,31.0,80283.15,0.0,-0.30278,0.00014,29.11292]
[1778319016932,31.0,80283.15,0.0,-0.30278,0.00014,29.11292]
[1778319017008,31.0,80283.15,0.0,-0.30277,0.00014,29.11267]
[1778319018042,31.0,80283.15,0.0,-0.30277,0.00014,29.11267]
[1778319023428,31.0,80283.01,0.0,-0.30278,0.00014,29.11293]
[1778319027157,31.0,80282.95,0.0,-0.30278,0.00014,29.113]
[1778319027230,31.0,80282.95,0.0,-0.30278,0.00014,29.11292]
[1778319032394,31.0,80283.0,0.0,-0.30275,0.00014,29.109]
[1778319033268,31.0,80283.0,0.0,-0.30275,0.00014,29.109]
[1778319033393,31.0,80283.0,0.0,-0.30275,0.00014,29.10892]
[1778319038443,31.0,80284.04,0.0,-0.3026,0.00014,29.1029]
[1778319043448,30.99,80283.86,0.0,-0.30261,0.00014,29.10349]
[1778319043482,30.99,80283.86,0.0,-0.30261,0.00014,29.10349]
[1778319043484,30.99,80283.86,0.0,-0.30261,0.00014,29.10349]
[1778319044449,30.99,80283.58,0.0,-0.30265,0.00014,29.10492]
[1778319044874,30.99,80283.58,0.0,-0.30265,0.00014,29.10492]
[1778319045482,30.99,80283.58,0.0,-0.30265,0.00014,29.10484]
[1778319045923,30.99,80283.58,0.0,-0.30264,0.00014,29.10477]
[1778319047523,30.99,80283.58,0.0,-0.30264,0.00014,29.10469]
[1778319048458,30.99,80283.61,0.0,-0.30264,0.00014,29.10445]
[1778319049600,30.99,80283.61,0.0,-0.30264,0.00014,29.10445]
[1778319049601,30.99,80283.61,0.0,-0.30264,0.00014,29.10445]
[1778319050077,30.99,80283.61,0.0,-0.30263,0.00014,29.1043]
[1778319051415,30.99,80283.61,0.0,-0.30263,0.00014,29.1043]
[1778319051461,30.99,80283.6,0.0,-0.30263,0.00014,29.10429]
[1778319054033,30.99,80283.6,0.0,-0.30263,0.00014,29.10422]
[1778319054134,30.99,80283.6,0.0,-0.30263,0.00014,29.10407]
[1778319057801,30.99,80283.36,0.0,-0.30266,0.00014,29.10515]
[1778319057804,30.99,80283.36,0.0,-0.30266,0.00014,29.10515]
[1778319059424,30.99,80283.36,0.0,-0.30266,0.00014,29.10515]
[1778319059808,30.99,80283.36,0.0,-0.30266,0.00014,29.10515]
[1778319060471,30.99,80283.35,0.0,-0.30265,0.00014,29.10496]
[1778319065476,30.99,80282.46,0.0,-0.30276,0.00014,29.10942]
[1778319067983,30.99,80282.45,0.0,-0.30276,0.00014,29.10935]
[1778319068479,30.99,80282.27,0.0,-0.30278,0.00014,29.11024]
[1778319072102,30.99,80282.87,0.0,-0.3027,0.00014,29.10675]
[1778319072203,30.99,80282.87,0.0,-0.30269,0.00014,29.10667]
[1778319074175,30.99,80281.55,0.0,-0.30287,0.00014,29.11375]
[1778319074314,30.99,80281.55,0.0,-0.30287,0.00014,29.11375]
[1778319074333,30.98,80281.55,0.0,-0.30287,0.00014,29.11368]
[1778319075637,30.98,80282.42,0.0,-0.30275,0.00014,29.10885]
[1778319075702,30.98,80282.42,0.0,-0.30275,0.00014,29.10885]
[1778319076411,30.98,80282.42,0.0,-0.30275,0.00014,29.10877]
[1778319078016,30.98,80282.45,0.0,-0.30274,0.00014,29.10853]
[1778319080578,30.98,80282.45,0.0,-0.30274,0.00014,29.1083]
[1778319080640,30.98,80282.45,0.0,-0.30274,0.00014,29.1083]
[1778319080723,30.98,80282.45,0.0,-0.30274,0.00014,29.1083]
[1778319081492,30.98,80282.32,0.0,-0.30275,0.00014,29.10893]
[1778319082403,30.98,80282.32,0.0,-0.30275,0.00014,29.10893]
[1778319082405,30.98,80282.32,0.0,-0.30275,0.00014,29.10893]
[1778319082480,30.98,80282.32,0.0,-0.30275,0.00014,29.10886]
[1778319083579,30.98,80282.32,0.0,-0.30275,0.00014,29.10886]
[1778319084420,30.98,80282.32,0.0,-0.30275,0.00014,29.10886]
[1778319084448,30.98,80282.32,0.0,-0.30275,0.00014,29.1087]
[1778319085084,30.98,80282.32,0.0,-0.30275,0.00014,29.1087]
[1778319085124,30.98,80282.32,0.0,-0.30275,0.00014,29.1087]
[1778319086488,30.98,80282.32,0.0,-0.30274,0.00014,29.10863]
[1778319086497,30.98,80282.37,0.0,-0.30274,0.00014,29.1083]
[1778319086561,30.98,80282.37,0.0,-0.30274,0.00014,29.1083]
[1778319087812,30.98,80280.07,0.0,-0.30305,0.00014,29.12075]
[1778319087859,30.98,80280.07,0.0,-0.30305,0.00014,29.12075]
[1778319094505,30.98,80278.45,0.0,-0.30324,0.00014,29.12574]
[1778319096093,30.98,80278.44,0.0,-0.30323,0.00014,29.12571]
[1778319096194,30.98,80278.44,0.0,-0.30323,0.00014,29.1256]
[1778319098746,30.98,80276.31,0.0,-0.30352,0.00014,29.1371]
[1778319099509,30.98,80276.06,0.0,-0.30355,0.00014,29.13823]
[1778319100386,30.98,80276.06,0.0,-0.30355,0.00014,29.13823]
[1778319100774,30.98,80276.06,0.0,-0.30354,0.00014,29.13813]
[1778319101511,30.97,80276.44,0.0,-0.30349,0.00014,29.13596]
[1778319107517,30.97,80276.02,0.0,-0.30353,0.00014,29.13766]
[1778319111002,30.97,80275.96,0.0,-0.30354,0.00014,29.13776]
[1778319111036,30.97,80275.96,0.0,-0.30353,0.00014,29.13756]
[1778319116526,30.97,80275.84,0.0,-0.30354,0.00014,29.13772]
[1778319117899,30.97,80275.84,0.0,-0.30354,0.00014,29.13772]
[1778319119212,30.97,80275.84,0.0,-0.30353,0.00014,29.13752]
[1778319119313,30.97,80275.84,0.0,-0.30353,0.00014,29.13742]
[1778319121273,30.97,80275.76,0.0,-0.30354,0.00014,29.13772]
[1778319121280,30.97,80275.76,0.0,-0.30354,0.00014,29.13772]
[1778319121357,30.97,80275.76,0.0,-0.30353,0.00014,29.13762]
[1778319126536,30.96,80275.26,0.0,-0.30359,0.00014,29.13983]
[1778319127623,30.96,80275.27,0.0,-0.30359,0.00014,29.13969]
[1778319128395,30.96,80275.27,0.0,-0.30359,0.00014,29.13969]
[1778319129106,30.96,80275.27,0.0,-0.30359,0.00014,29.1396]
[1778319129162,30.96,80275.27,0.0,-0.30358,0.00014,29.13951]
[1778319129716,30.96,80275.27,0.0,-0.30358,0.00014,29.13951]
[1778319135545,30.96,80277.5,0.0,-0.30327,0.00014,29.12681]
[1778319135646,30.96,80277.5,0.0,-0.30327,0.00014,29.12681]
[1778319136546,30.96,80277.69,0.0,-0.30324,0.00014,29.12568]
[1778319137826,30.96,80279.14,0.0,-0.30304,0.00014,29.1177]
[1778319139717,30.96,80285.62,0.0,-0.30216,0.00014,29.08219]
[1778319140550,30.96,80287.51,0.0,-0.30191,0.00014,29.0718]
[1778319141775,30.96,80288.63,0.0,-0.30175,0.00014,29.06558]
[1778319142552,30.96,80289.0,0.0,-0.3017,0.00014,29.06356]
[1778319145036,30.96,80289.58,0.0,-0.30163,0.00014,29.06032]
[1778319145406,30.96,80289.58,0.0,-0.30163,0.00014,29.06032]
[1778319145410,30.96,80289.58,0.0,-0.30162,0.00014,29.06029]
[1778319146376,30.96,80289.58,0.0,-0.30162,0.00014,29.06029]
[1778319146464,30.96,80289.58,0.0,-0.30162,0.00014,29.06027]
[1778319147896,30.96,80293.35,0.0,-0.30111,0.00013,29.03954]
[1778319149561,30.96,80296.0,0.0,-0.30076,0.00013,29.02493]
[1778319149977,30.96,80296.28,0.0,-0.30072,0.00013,29.02338]
[1778319149980,30.96,80296.28,0.0,-0.30072,0.00013,29.02338]
[1778319150560,30.96,80296.51,0.0,-0.30069,0.00013,29.02215]
[1778319151190,30.96,80296.51,0.0,-0.30069,0.00013,29.02215]
[1778319151961,30.96,80296.51,0.0,-0.30067,0.00013,29.01894]
[1778319152148,30.96,80296.51,0.0,-0.30067,0.00013,29.01895]
[1778319153999,30.96,80297.04,0.0,-0.3006,0.00013,29.01604]
[1778319154564,30.96,80297.46,0.0,-0.30055,0.00013,29.01372]
[1778319156135,30.96,80297.79,0.0,-0.3005,0.00013,29.01193]
[1778319161571,30.96,80298.14,0.0,-0.30046,0.00013,29.01005]
[1778319168578,30.96,80298.49,0.0,-0.30041,0.00013,29.00827]
[1778319173583,30.96,80298.82,0.0,-0.30037,0.00013,29.00654]
[1778319178576,30.96,80299.15,0.0,-0.30033,0.00013,29.00479]
[1778319178577,30.96,80299.15,0.0,-0.30033,0.00013,29.00479]
[1778319178664,30.96,80299.15,0.0,-0.30033,0.00013,29.00481]
[1778319184447,30.96,80299.08,0.0,-0.30034,0.00013,29.0053]
[1778319189482,30.96,80299.21,0.0,-0.30032,0.00013,29.00468]
[1778319194518,30.96,80299.57,0.0,-0.30028,0.00013,29.00278]
[1778319201567,30.96,80300.1,0.0,-0.30021,0.00013,29.00002]
[1778319206602,30.96,80299.34,0.0,-0.30032,0.00013,29.00436]
[1778319207513,30.96,80299.34,0.0,-0.30032,0.00013,29.00436]
[1778319207687,30.96,80299.34,0.0,-0.30032,0.00013,29.00438]
[1778319208616,30.96,80299.34,0.0,-0.30032,0.00013,29.0044]
[1778319211393,30.96,80291.09,0.0,-0.30143,0.00013,29.04979]
[1778319211609,30.96,80291.09,0.0,-0.30141,0.00013,29.04655]
[1778319216671,30.96,80290.84,0.0,-0.30144,0.00013,29.04782]
[1778319222631,30.96,80290.83,0.0,-0.30144,0.00014,29.04771]
[1778319228637,30.96,80291.06,0.0,-0.30141,0.00013,29.04634]
[1778319237646,30.96,80291.09,0.0,-0.3014,0.00013,29.04602]
[1778319237872,30.96,80291.09,0.0,-0.3014,0.00013,29.04602]
[1778319237873,30.96,80291.09,0.0,-0.3014,0.00013,29.04602]
[1778319239362,30.96,80291.09,0.0,-0.3014,0.00013,29.04602]
[1778319239463,30.96,80291.09,0.0,-0.3014,0.00013,29.04598]
[1778319241149,30.96,80291.09,0.0,-0.3014,0.00013,29.04598]
[1778319241249,30.96,80291.09,0.0,-0.3014,0.00013,29.04594]
[1778319245629,30.96,80290.95,0.0,-0.30142,0.00014,29.04665]
[1778319246025,30.96,80289.45,0.0,-0.30162,0.00014,29.05485]
[1778319246028,30.96,80289.45,0.0,-0.30162,0.00014,29.05485]
[1778319246197,30.96,80289.45,0.0,-0.30162,0.00014,29.05481]
[1778319250113,30.96,80286.84,0.0,-0.30197,0.00014,29.06902]
[1778319250394,30.96,80286.84,0.0,-0.30197,0.00014,29.06898]
[1778319255663,30.96,80287.49,0.0,-0.30187,0.00014,29.06519]
[1778319258715,30.96,80287.5,0.0,-0.30187,0.00014,29.0651]
[1778319258744,30.96,80287.5,0.0,-0.30187,0.00014,29.0651]
[1778319258810,30.96,80287.5,0.0,-0.30187,0.00014,29.0651]
[1778319259844,30.96,80287.9,0.0,-0.30182,0.00014,29.06281]
[1778319259896,30.96,80287.9,0.0,-0.30182,0.00014,29.06281]
[1778319260668,30.96,80287.3,0.0,-0.3019,0.00014,29.06641]
[1778319262455,30.96,80279.4,0.0,-0.30298,0.00014,29.10983]
[1778319262463,30.96,80279.4,0.0,-0.30298,0.00014,29.10983]
[1778319262670,30.96,80278.97,0.0,-0.30304,0.00014,29.11241]
[1778319264476,30.96,80279.04,0.0,-0.30304,0.00014,29.11229]
[1778319264477,30.96,80279.04,0.0,-0.30304,0.00014,29.11229]
[1778319264564,30.96,80279.04,0.0,-0.30304,0.00014,29.11253]
[1778319269677,30.97,80277.6,0.0,-0.30326,0.00014,29.12157]
[1778319272265,30.97,80277.56,0.0,-0.30326,0.00014,29.1188]
[1778319272502,30.97,80277.56,0.0,-0.30327,0.00014,29.11926]
[1778319274714,30.97,80272.91,0.0,-0.30391,0.00014,29.14497]
[1778319274715,30.97,80272.91,0.0,-0.30391,0.00014,29.14497]
[1778319275490,30.97,80272.91,0.0,-0.30392,0.00014,29.14517]
[1778319280691,30.98,80268.72,0.0,-0.30451,0.00014,29.16882]
[1778319285696,30.98,80267.9,0.0,-0.30464,0.00014,29.17414]
[1778319288991,30.98,80267.7,0.0,-0.30467,0.00014,29.17557]
[1778319288992,30.98,80267.7,0.0,-0.30467,0.00014,29.17557]
[1778319289700,30.98,80267.65,0.0,-0.30469,0.00014,29.1762]
[1778319289892,30.98,80267.65,0.0,-0.30469,0.00014,29.1762]
[1778319289940,30.98,80267.65,0.0,-0.30469,0.00014,29.1762]
[1778319290663,30.98,80267.65,0.0,-0.30469,0.00014,29.1762]
[1778319290728,30.98,80266.84,0.0,-0.3048,0.00014,29.18073]
[1778319297035,30.99,80264.51,0.0,-0.30514,0.00014,29.19412]
[1778319299033,30.99,80264.51,0.0,-0.30515,0.00014,29.19458]
[1778319299077,30.99,80264.51,0.0,-0.30515,0.00014,29.19458]
[1778319300608,30.99,80263.35,0.0,-0.30531,0.00014,29.20096]
[1778319300899,30.99,80263.35,0.0,-0.30531,0.00014,29.20113]
[1778319300955,30.99,80263.35,0.0,-0.30531,0.00014,29.20113]
[1778319301712,30.99,80273.45,0.0,-0.30395,0.00014,29.14672]
[1778319306657,31.0,80276.11,0.0,-0.30361,0.00014,29.1331]
[1778319306686,31.0,80276.11,0.0,-0.30361,0.00014,29.13331]
[1778319307353,31.0,80276.11,0.0,-0.30361,0.00014,29.13331]
[1778319311465,31.0,80284.41,0.0,-0.30248,0.00014,29.08773]
[1778319311469,31.0,80284.41,0.0,-0.30248,0.00014,29.08773]
[1778319311505,31.0,80284.41,0.0,-0.30248,0.00014,29.08767]
[1778319313505,30.99,80284.41,0.0,-0.30248,0.00014,29.08761]
[1778319313509,30.99,80284.41,0.0,-0.30248,0.00014,29.08761]
[1778319313593,30.99,80284.41,0.0,-0.30248,0.00014,29.08755]
[1778319315666,30.99,80289.09,0.0,-0.30184,0.00013,29.06193]
[1778319315726,30.99,80291.23,0.0,-0.30155,0.00013,29.05015]
[1778319316656,30.99,80291.23,0.0,-0.30155,0.00013,29.05015]
[1778319316718,30.99,80291.23,0.0,-0.30155,0.00013,29.05012]
[1778319321658,30.99,80295.47,0.0,-0.30098,0.00013,29.0268]
[1778319321661,30.99,80295.47,0.0,-0.30098,0.00013,29.0268]
[1778319321729,30.99,80295.47,0.0,-0.30098,0.00013,29.02679]
[1778319323195,30.99,80296.5,0.0,-0.30084,0.00013,29.02108]
[1778319323911,30.99,80296.84,0.0,-0.3008,0.00013,29.01924]
[1778319325729,30.99,80295.61,0.0,-0.30096,0.00013,29.026]
[1778319325730,30.99,80295.61,0.0,-0.30096,0.00013,29.026]
[1778319325736,30.99,80295.12,0.0,-0.30103,0.00013,29.02864]
[1778319331638,30.99,80295.23,0.0,-0.30101,0.00013,29.02796]
[1778319333006,30.99,80291.86,0.0,-0.30145,0.00013,29.04325]
[1778319334517,30.99,80291.86,0.0,-0.30145,0.00013,29.04321]
[1778319337804,30.99,80289.9,0.0,-0.30171,0.00013,29.0538]
[1778319337990,30.99,80289.9,0.0,-0.30171,0.00013,29.0538]
[1778319338750,30.99,80290.23,0.0,-0.30166,0.00013,29.05194]
[1778319342083,30.99,80290.2,0.0,-0.30167,0.00013,29.05207]
[1778319342754,30.99,80290.29,0.0,-0.30165,0.00013,29.05145]
[1778319345442,30.99,80291.48,0.0,-0.30149,0.00013,29.04486]
[1778319347313,30.99,80291.2,0.0,-0.30153,0.00013,29.04637]
[1778319350208,30.99,80291.4,0.0,-0.3015,0.00013,29.04518]
[1778319350237,30.99,80291.4,0.0,-0.3015,0.00013,29.04518]
[1778319350762,30.99,80291.39,0.0,-0.3015,0.00013,29.04517]
[1778319354287,30.99,80291.65,0.0,-0.30146,0.00013,29.04369]
[1778319354371,30.99,80291.65,0.0,-0.30146,0.00013,29.04363]
[1778319358108,30.99,80291.99,0.0,-0.30141,0.00013,29.0417]
[1778319358359,30.99,80291.99,0.0,-0.30141,0.00013,29.0417]
[1778319358370,30.99,80291.99,0.0,-0.30141,0.00013,29.0417]
[1778319358770,30.99,80291.97,0.0,-0.30141,0.00013,29.04178]
[1778319360584,30.99,80292.39,0.0,-0.30136,0.00013,29.03947]
[1778319360732,30.99,80292.39,0.0,-0.30136,0.00013,29.03947]
[1778319360754,30.99,80292.39,0.0,-0.30136,0.00013,29.03947]
[1778319362458,30.99,80291.36,0.0,-0.3015,0.00013,29.04536]
[1778319362693,30.99,80291.36,0.0,-0.30151,0.00013,29.04565]
[1778319367707,31.0,80284.21,0.0,-0.3025,0.00014,29.08584]
[1778319374315,31.0,80284.87,0.0,-0.30244,0.00014,29.08377]
[1778319374737,31.0,80284.87,0.0,-0.30244,0.00014,29.08377]
[1778319374741,31.0,80284.87,0.0,-0.30244,0.00014,29.08377]
[1778319374777,31.0,80284.87,0.0,-0.30246,0.00014,29.08428]
[1778319374810,31.0,80284.87,0.0,-0.30246,0.00014,29.08428]
[1778319380819,31.01,80285.34,0.0,-0.30242,0.00014,29.08293]
[1778319385854,31.01,80284.56,0.0,-0.30255,0.00014,29.08818]
[1778319391804,31.01,80289.7,0.0,-0.30184,0.00013,29.05678]
[1778319396809,31.01,80295.17,0.0,-0.3011,0.00013,29.02664]
[1778319401253,31.01,80295.62,0.0,-0.30104,0.00013,29.02414]
[1778319401318,31.01,80295.62,0.0,-0.30104,0.00013,29.02409]
[1778319403287,31.01,80295.62,0.0,-0.30104,0.00013,29.02409]
[1778319403292,31.01,80295.62,0.0,-0.30104,0.00013,29.02409]
[1778319403359,31.01,80295.62,0.0,-0.30103,0.00013,29.02405]
[1778319408821,31.01,80296.46,0.0,-0.30092,0.00013,29.01938]
[1778319413826,31.01,80300.74,0.0,-0.30034,0.00013,28.99578]
[1778319415203,31.01,80300.79,0.0,-0.30034,0.00013,28.99554]
[1778319415394,31.01,80300.79,0.0,-0.30034,0.00013,28.99554]
[1778319415418,31.01,80300.79,0.0,-0.30034,0.00013,28.99554]
[1778319415579,31.01,80300.79,0.0,-0.30034,0.00013,28.99554]
[1778319415583,31.01,80300.79,0.0,-0.30034,0.00013,28.99554]
[1778319415635,31.01,80300.79,0.0,-0.30034,0.00013,28.99554]
[1778319420021,31.01,80302.26,0.0,-0.30014,0.00013,28.98748]
[1778319420031,31.01,80302.26,0.0,-0.30014,0.00013,28.98748]
[1778319420836,31.01,80302.46,0.0,-0.30011,0.00013,28.98638]
[1778319425846,31.01,80303.48,0.0,-0.29998,0.00013,28.98085]
[1778319429868,31.01,80303.74,0.0,-0.29995,0.00013,28.97951]
[1778319429870,31.01,80303.74,0.0,-0.29995,0.00013,28.97951]
[1778319430171,31.01,80303.74,0.0,-0.29995,0.00013,28.97951]
[1778319430247,31.01,80303.74,0.0,-0.29995,0.00013,28.97951]
[1778319435719,31.01,80303.3,0.0,-0.30001,0.00013,28.98202]
[1778319440861,31.01,80307.77,0.0,-0.29941,0.00013,28.95755]
[1778319444120,31.02,80308.12,0.0,-0.29937,0.00013,28.95572]
[1778319444865,31.02,80306.97,0.0,-0.29952,0.00013,28.96216]
[1778319449870,31.02,80308.13,0.0,-0.29937,0.00013,28.95592]
[1778319450311,31.02,80308.13,0.0,-0.29937,0.00013,28.95592]
[1778319450660,31.02,80308.13,0.0,-0.29937,0.00013,28.95597]
[1778319451632,31.02,80308.13,0.0,-0.29937,0.00013,28.95597]
[1778319452314,31.02,80308.13,0.0,-0.29936,0.00013,28.95279]
[1778319452723,31.02,80308.13,0.0,-0.29936,0.00013,28.95284]
[1778319454388,31.02,80308.13,0.0,-0.29936,0.00013,28.95287]
[1778319454392,31.02,80308.13,0.0,-0.29936,0.00013,28.95287]
[1778319454575,31.02,80308.13,0.0,-0.29936,0.00013,28.95287]
[1778319454675,31.02,80308.13,0.0,-0.29936,0.00013,28.9529]
[1778319459883,31.02,80303.48,0.0,-0.29999,0.00013,28.97874]
[1778319462592,31.02,80302.65,0.0,-0.3001,0.00013,28.98333]
[1778319462828,31.02,80302.65,0.0,-0.3001,0.00013,28.98335]
[1778319467891,31.02,80301.53,0.0,-0.30025,0.00013,28.98958]
[1778319468699,31.02,80301.53,0.0,-0.30025,0.00013,28.98958]
[1778319468783,31.02,80301.53,0.0,-0.30025,0.00013,28.98959]
[1778319468898,31.02,80301.53,0.0,-0.30025,0.00013,28.98959]
[1778319475899,31.02,80300.61,0.0,-0.30038,0.00013,28.99475]
[1778319476893,31.02,80300.61,0.0,-0.30038,0.00013,28.99475]
[1778319476895,31.02,80300.61,0.0,-0.30038,0.00013,28.99475]
[1778319477901,31.02,80300.37,0.0,-0.30041,0.00013,28.99607]
[1778319480968,31.02,80300.37,0.0,-0.30041,0.00013,28.99607]
[1778319481074,31.02,80300.37,0.0,-0.30041,0.00013,28.99607]
[1778319481905,31.02,80300.34,0.0,-0.30041,0.00013,28.99623]
[1778319487911,31.02,80299.47,0.0,-0.30053,0.00013,29.00106]
[1778319491219,31.02,80299.4,0.0,-0.30054,0.00013,29.00144]
[1778319491220,31.02,80299.4,0.0,-0.30054,0.00013,29.00144]
[1778319492916,31.02,80299.39,0.0,-0.30054,0.00013,29.00148]
[1778319495295,31.02,80299.39,0.0,-0.30054,0.00013,29.00148]
[1778319495297,31.02,80299.39,0.0,-0.30054,0.00013,29.00148]
[1778319495361,31.02,80299.39,0.0,-0.30054,0.00013,29.00148]
[1778319495459,31.02,80299.39,0.0,-0.30054,0.00013,29.00148]
[1778319498140,31.02,80299.39,0.0,-0.30054,0.00013,29.00148]
[1778319498641,31.02,80299.39,0.0,-0.30054,0.00013,29.00148]
[1778319503927,31.02,80298.61,0.0,-0.30065,0.00013,29.00575]
[1778319505538,31.02,80298.69,0.0,-0.30064,0.00013,29.00534]
[1778319505702,31.02,80298.69,0.0,-0.30064,0.00013,29.00534]
[1778319506628,31.02,80298.69,0.0,-0.30064,0.00013,29.00534]
[1778319507565,31.02,80298.69,0.0,-0.30064,0.00013,29.00533]
[1778319507931,31.02,80297.86,0.0,-0.30075,0.00013,29.00988]
[1778319509094,31.02,80297.89,0.0,-0.30074,0.00013,29.00969]
[1778319509638,31.02,80297.89,0.0,-0.30074,0.00013,29.00969]
[1778319509651,31.02,80297.89,0.0,-0.30074,0.00013,29.00969]
[1778319509844,31.02,80297.89,0.0,-0.30074,0.00013,29.00969]
[1778319509933,31.02,80297.89,0.0,-0.30074,0.00013,29.00967]
[1778319514185,31.02,80298.02,0.0,-0.30071,0.00013,29.00571]
[1778319514938,31.02,80297.96,0.0,-0.30072,0.00013,29.00607]
[1778319517804,31.02,80297.9,0.0,-0.30073,0.00013,29.00636]
[1778319517807,31.02,80297.9,0.0,-0.30073,0.00013,29.00636]
[1778319517812,31.02,80297.9,0.0,-0.30073,0.00013,29.00636]
[1778319518870,31.02,80297.9,0.0,-0.30073,0.00013,29.00636]
[1778319519799,31.02,80298.17,0.0,-0.30069,0.00013,29.00489]
[1778319523910,31.02,80298.02,0.0,-0.30071,0.00013,29.00565]
[1778319523920,31.02,80298.02,0.0,-0.30071,0.00013,29.00565]
[1778319524021,31.02,80298.02,0.0,-0.30071,0.00013,29.00565]
[1778319527100,31.02,80298.16,0.0,-0.30069,0.00013,29.0049]
[1778319527951,31.02,80298.17,0.0,-0.30069,0.00013,29.0048]
[1778319532105,31.02,80297.89,0.0,-0.30073,0.00013,29.00634]
[1778319532956,31.02,80297.96,0.0,-0.30072,0.00013,29.00596]
[1778319533505,31.02,80297.96,0.0,-0.30072,0.00013,29.00596]
[1778319534124,31.02,80297.96,0.0,-0.30072,0.00013,29.00596]
[1778319536177,31.02,80297.96,0.0,-0.30072,0.00013,29.00594]
[1778319536322,31.02,80297.96,0.0,-0.30072,0.00013,29.00594]
[1778319536364,31.02,80297.96,0.0,-0.30072,0.00013,29.00594]
[1778319539148,31.02,80298.02,0.0,-0.30071,0.00013,29.00558]
[1778319539189,31.02,80298.02,0.0,-0.30071,0.00013,29.00558]
[1778319544967,31.02,80298.04,0.0,-0.3007,0.00013,29.00544]
[1778319546418,31.02,80298.11,0.0,-0.3007,0.00013,29.00506]
[1778319546428,31.02,80298.11,0.0,-0.3007,0.00013,29.00506]
[1778319546710,31.02,80298.11,0.0,-0.30069,0.00013,29.00506]
[1778319548331,31.02,80298.16,0.0,-0.30069,0.00013,29.00474]
[1778319548450,31.02,80298.16,0.0,-0.30069,0.00013,29.00474]
[1778319548536,31.02,80298.16,0.0,-0.30069,0.00013,29.00474]
[1778319554977,31.02,80298.12,0.0,-0.30069,0.00013,29.00492]
[1778319556650,31.02,80298.12,0.0,-0.30069,0.00013,29.00491]
[1778319556653,31.02,80298.12,0.0,-0.30069,0.00013,29.00491]
[1778319556751,31.02,80298.12,0.0,-0.30069,0.00013,29.00491]
[1778319556843,31.02,80298.12,0.0,-0.30069,0.00013,29.00491]
[1778319558485,31.02,80296.91,0.0,-0.30085,0.00013,29.01159]
[1778319558525,31.02,80296.91,0.0,-0.30085,0.00013,29.01159]
[1778319558742,31.02,80296.91,0.0,-0.30085,0.00013,29.01156]
[1778319559346,31.02,80296.91,0.0,-0.30085,0.00013,29.01156]
[1778319559395,31.02,80296.91,0.0,-0.30085,0.00013,29.01156]
[1778319559617,31.02,80296.91,0.0,-0.30085,0.00013,29.01156]
[1778319559718,31.02,80296.91,0.0,-0.30085,0.00013,29.01152]
[1778319560272,31.02,80296.91,0.0,-0.30085,0.00013,29.01152]
[1778319560299,31.02,80296.91,0.0,-0.30085,0.00013,29.01152]
[1778319560983,31.02,80291.9,0.0,-0.30153,0.00013,29.03899]
[1778319562822,31.02,80291.82,0.0,-0.30154,0.00013,29.03939]
[1778319562861,31.02,80291.82,0.0,-0.30154,0.00013,29.03939]
[1778319562903,31.02,80291.82,0.0,-0.30154,0.00013,29.03935]
[1778319563058,31.02,80291.82,0.0,-0.30154,0.00013,29.03935]
[1778319564541,31.02,80291.25,0.0,-0.30161,0.00013,29.0424]
[1778319564586,31.02,80291.25,0.0,-0.30161,0.00013,29.0424]
[1778319564642,31.02,80291.25,0.0,-0.30161,0.00013,29.04237]
[1778319565237,31.02,80291.25,0.0,-0.30161,0.00013,29.04237]
[1778319565256,31.02,80291.25,0.0,-0.30161,0.00013,29.04237]
[1778319565485,31.02,80291.25,0.0,-0.30161,0.00013,29.04237]
[1778319565563,31.02,80291.25,0.0,-0.30161,0.00013,29.04233]
[1778319566716,31.02,80291.25,0.0,-0.30161,0.00013,29.04233]
[1778319566753,31.02,80291.25,0.0,-0.30161,0.00013,29.04233]
[1778319566903,31.02,80291.25,0.0,-0.30161,0.00013,29.04233]
[1778319566906,31.02,80291.25,0.0,-0.30161,0.00013,29.04233]
[1778319566945,31.02,80291.25,0.0,-0.30161,0.00013,29.04229]
[1778319567971,31.02,80291.25,0.0,-0.30161,0.00013,29.04229]
[1778319568905,31.02,80291.77,0.0,-0.30154,0.00013,29.03941]
[1778319568990,31.02,80291.73,0.0,-0.30154,0.00013,29.03959]
[1778319572994,31.01,80292.19,0.0,-0.30146,0.00013,29.03376]
[1778319577093,31.01,80292.4,0.0,-0.30143,0.00013,29.03246]
[1778319577109,31.01,80292.4,0.0,-0.30143,0.00013,29.03246]
[1778319577999,31.01,80292.69,0.0,-0.30139,0.00013,29.03086]
[1778319578393,31.01,80292.69,0.0,-0.30139,0.00013,29.03086]
[1778319578532,31.01,80292.69,0.0,-0.30139,0.00013,29.03086]
[1778319578596,31.01,80292.69,0.0,-0.30139,0.00013,29.03086]
[1778319578964,31.01,80292.69,0.0,-0.30139,0.00013,29.03086]
[1778319579000,31.01,80293.33,0.0,-0.30131,0.00013,29.02732]
[1778319584009,31.01,80298.82,0.0,-0.30057,0.00013,28.99711]
[1778319587321,31.01,80299.08,0.0,-0.30053,0.00013,28.99567]
[1778319587324,31.01,80299.08,0.0,-0.30053,0.00013,28.99567]
[1778319587661,31.01,80299.08,0.0,-0.30053,0.00013,28.99567]
[1778319591389,31.01,80298.66,0.0,-0.30059,0.00013,28.99797]
[1778319591550,31.01,80298.66,0.0,-0.30059,0.00013,28.99797]
[1778319591587,31.01,80298.66,0.0,-0.30059,0.00013,28.99797]
[1778319591593,31.01,80298.66,0.0,-0.30059,0.00013,28.99797]
[1778319592407,31.01,80298.66,0.0,-0.30059,0.00013,28.99797]
[1778319593017,31.01,80298.71,0.0,-0.30058,0.00013,28.99771]
[1778319593198,31.01,80298.71,0.0,-0.30058,0.00013,28.99771]
[1778319594018,31.01,80298.69,0.0,-0.30058,0.00013,28.9978]
[1778319594564,31.01,80298.69,0.0,-0.30058,0.00013,28.9978]
[1778319594614,31.01,80298.69,0.0,-0.30058,0.00013,28.9978]
[1778319596746,31.01,80298.67,0.0,-0.30059,0.00013,28.99795]
[1778319597004,31.01,80298.67,0.0,-0.30059,0.00013,28.99795]
[1778319597407,31.01,80298.67,0.0,-0.30059,0.00013,28.99795]
[1778319597678,31.01,80298.67,0.0,-0.30059,0.00013,28.99795]
[1778319597945,31.01,80298.67,0.0,-0.30059,0.00013,28.99795]
[1778319597990,31.01,80298.67,0.0,-0.30059,0.00013,28.99795]
[1778319599558,31.01,80289.74,0.0,-0.30179,0.00013,29.04691]
[1778319599560,31.01,80289.74,0.0,-0.30179,0.00013,29.04691]
[1778319599936,31.01,80289.74,0.0,-0.30179,0.00013,29.04685]
[1778319606031,31.01,80285.61,0.0,-0.30233,0.00014,29.06902]
[1778319611037,31.01,80286.05,0.0,-0.30227,0.00014,29.06631]
[1778319615890,31.01,80286.07,0.0,-0.30226,0.00014,29.06597]
[1778319615933,31.01,80286.07,0.0,-0.30226,0.00014,29.06597]
[1778319615986,31.01,80286.07,0.0,-0.30226,0.00014,29.06597]
[1778319615988,31.01,80286.07,0.0,-0.30226,0.00014,29.06591]
[1778319617077,31.01,80285.97,0.0,-0.30227,0.00014,29.0664]
[1778319617128,31.01,80285.97,0.0,-0.30227,0.00014,29.0664]
[1778319617730,31.01,80285.97,0.0,-0.30227,0.00014,29.06634]
[1778319623049,31.01,80286.94,0.0,-0.30213,0.00014,29.06078]
[1778319626856,31.01,80287.62,0.0,-0.30204,0.00013,29.05688]
[1778319626909,31.01,80287.62,0.0,-0.30204,0.00013,29.05688]
[1778319626981,31.01,80287.62,0.0,-0.30204,0.00013,29.05688]
[1778319627010,31.01,80287.62,0.0,-0.30204,0.00013,29.05683]
[1778319629040,31.01,80287.27,0.0,-0.30208,0.00014,29.05871]
[1778319629055,31.01,80287.26,0.0,-0.30208,0.00014,29.05871]
[1778319629070,31.01,80287.26,0.0,-0.30208,0.00014,29.05871]
[1778319629776,31.01,80287.26,0.0,-0.30208,0.00014,29.05871]
[1778319629811,31.01,80287.26,0.0,-0.30208,0.00014,29.05871]
[1778319634900,31.01,80287.74,0.0,-0.302,0.00014,29.05258]
[1778319634938,31.01,80287.74,0.0,-0.302,0.00014,29.05258]
[1778319635011,31.01,80287.74,0.0,-0.302,0.00014,29.05258]
[1778319635061,31.01,80287.17,0.0,-0.30207,0.00014,29.05567]
[1778319640065,31.0,80288.46,0.0,-0.30189,0.00013,29.0484]
[1778319640415,31.0,80288.46,0.0,-0.30189,0.00013,29.0484]
[1778319640416,31.0,80288.46,0.0,-0.30189,0.00013,29.0484]
[1778319641066,31.0,80288.57,0.0,-0.30188,0.00013,29.04773]
[1778319642458,31.0,80288.57,0.0,-0.30188,0.00013,29.04771]
[1778319642460,31.0,80288.57,0.0,-0.30188,0.00013,29.04771]
[1778319643068,31.0,80289.12,0.0,-0.3018,0.00013,29.04466]
[1778319644396,31.0,80289.12,0.0,-0.3018,0.00013,29.04462]
[1778319644441,31.0,80289.12,0.0,-0.3018,0.00013,29.04462]
[1778319645070,31.0,80289.26,0.0,-0.30178,0.00013,29.04379]
[1778319645943,31.0,80289.26,0.0,-0.30178,0.00013,29.04379]
[1778319645992,31.0,80289.26,0.0,-0.30178,0.00013,29.04379]
[1778319646036,31.0,80289.26,0.0,-0.30178,0.00013,29.04375]
[1778319650710,31.0,80289.34,0.0,-0.30176,0.00013,29.04315]
[1778319650715,31.0,80289.34,0.0,-0.30176,0.00013,29.04315]
[1778319650773,31.0,80289.34,0.0,-0.30176,0.00013,29.04311]
[1778319654811,31.0,80289.55,0.0,-0.30173,0.00013,29.04187]
[1778319654887,31.0,80289.55,0.0,-0.30173,0.00013,29.04183]
[1778319660085,31.0,80289.62,0.0,-0.30172,0.00013,29.04124]
[1778319665090,31.0,80289.78,0.0,-0.30169,0.00013,29.04018]
[1778319667058,31.0,80289.85,0.0,-0.30168,0.00013,29.03976]
[1778319667060,31.0,80289.85,0.0,-0.30168,0.00013,29.03976]
[1778319667092,31.0,80289.85,0.0,-0.30168,0.00013,29.03973]
[1778319672099,31.0,80290.14,0.0,-0.30164,0.00013,29.03799]
[1778319673183,31.0,80290.14,0.0,-0.30164,0.00013,29.03799]
[1778319673184,31.0,80290.14,0.0,-0.30164,0.00013,29.03799]
[1778319673251,31.0,80290.14,0.0,-0.30164,0.00013,29.03799]
[1778319673869,31.0,80290.14,0.0,-0.30164,0.00013,29.03792]
[1778319675859,31.0,80290.3,0.0,-0.30161,0.00013,29.03701]
[1778319675903,31.0,80290.3,0.0,-0.30161,0.00013,29.03701]
[1778319679278,31.0,80288.95,0.0,-0.30179,0.00013,29.04424]
[1778319679311,31.0,80288.95,0.0,-0.30179,0.00013,29.04424]
[1778319680630,31.0,80288.84,0.0,-0.30181,0.00014,29.04482]
[1778319680656,31.0,80288.84,0.0,-0.30181,0.00014,29.04482]
[1778319682475,31.0,80288.39,0.0,-0.30186,0.00014,29.04716]
[1778319682613,31.0,80288.39,0.0,-0.30186,0.00014,29.04716]
[1778319684578,31.0,80288.55,0.0,-0.30185,0.00014,29.0465]
[1778319684613,31.0,80288.55,0.0,-0.30185,0.00014,29.0465]
[1778319685179,31.0,80280.66,0.0,-0.30292,0.00014,29.0898]
[1778319685239,31.0,80280.66,0.0,-0.30292,0.00014,29.0898]
[1778319685488,31.0,80280.66,0.0,-0.30292,0.00014,29.0898]
[1778319686114,31.0,80280.4,0.0,-0.30296,0.00014,29.09139]
[1778319687149,31.0,80280.24,0.0,-0.30298,0.00014,29.09245]
[1778319687189,31.0,80280.24,0.0,-0.30298,0.00014,29.09245]
[1778319687497,31.0,80280.24,0.0,-0.30298,0.00014,29.09245]
[1778319688116,31.0,80279.84,0.0,-0.30304,0.00014,29.09484]
[1778319691561,31.0,80279.27,0.0,-0.30312,0.00014,29.09525]
[1778319691634,31.0,80279.27,0.0,-0.30312,0.00014,29.09543]
[1778319694303,31.01,80279.24,0.0,-0.30313,0.00014,29.09597]
[1778319694334,31.01,80279.24,0.0,-0.30313,0.00014,29.09597]
[1778319695546,31.01,80279.24,0.0,-0.30314,0.00014,29.09616]
[1778319695651,31.01,80279.24,0.0,-0.30314,0.00014,29.09616]
[1778319696124,31.01,80279.18,0.0,-0.30315,0.00014,29.09665]
[1778319697719,31.01,80279.18,0.0,-0.30315,0.00014,29.09683]
[1778319697721,31.01,80279.18,0.0,-0.30315,0.00014,29.09683]
[1778319698126,31.01,80278.11,0.0,-0.3033,0.00014,29.10283]
[1778319699021,31.01,80278.11,0.0,-0.3033,0.00014,29.10283]
[1778319699062,31.01,80278.11,0.0,-0.3033,0.00014,29.10283]
[1778319700274,31.01,80278.05,0.0,-0.30332,0.00014,29.10352]
[1778319700450,31.01,80278.05,0.0,-0.30332,0.00014,29.10352]
[1778319702365,31.01,80278.05,0.0,-0.30333,0.00014,29.10391]
[1778319703089,31.01,80278.05,0.0,-0.30333,0.00014,29.10391]
[1778319705894,31.01,80271.77,0.0,-0.30419,0.00014,29.13856]
[1778319705905,31.01,80271.77,0.0,-0.30419,0.00014,29.13856]
[1778319705971,31.02,80271.77,0.0,-0.3042,0.00014,29.13875]
[1778319711131,31.02,80271.75,0.0,-0.30422,0.00014,29.1398]
[1778319712020,31.02,80271.75,0.0,-0.30422,0.00014,29.1398]
[1778319712033,31.02,80271.75,0.0,-0.30422,0.00014,29.1398]
[1778319712137,31.02,80271.75,0.0,-0.30423,0.00014,29.13999]
[1778319712509,31.02,80271.75,0.0,-0.30423,0.00014,29.13999]
[1778319713451,31.02,80273.41,0.0,-0.30401,0.00014,29.13117]
[1778319714142,31.02,80273.59,0.0,-0.30398,0.00014,29.13034]
[1778319717877,31.02,80279.87,0.0,-0.30313,0.00014,29.09593]
[1778319717978,31.02,80279.87,0.0,-0.30313,0.00014,29.09584]
[1778319719266,31.02,80279.87,0.0,-0.30312,0.00014,29.09576]
[1778319719421,31.02,80279.87,0.0,-0.30312,0.00014,29.09576]
[1778319719852,31.02,80279.87,0.0,-0.30312,0.00014,29.09576]
[1778319719953,31.02,80279.87,0.0,-0.30312,0.00014,29.09567]
[1778319720198,31.02,80279.87,0.0,-0.30312,0.00014,29.09567]
[1778319720199,31.02,80279.87,0.0,-0.30312,0.00014,29.09567]
[1778319721149,31.02,80281.64,0.0,-0.30288,0.00014,29.08595]
[1778319726303,31.02,80279.89,0.0,-0.30311,0.00014,29.09504]
[1778319726308,31.02,80279.89,0.0,-0.30311,0.00014,29.09504]
[1778319726310,31.02,80279.89,0.0,-0.30311,0.00014,29.09504]
[1778319726358,31.02,80279.89,0.0,-0.30311,0.00014,29.09504]
[1778319726618,31.02,80279.89,0.0,-0.30311,0.00014,29.09504]
[1778319726656,31.02,80279.89,0.0,-0.30311,0.00014,29.09504]
[1778319726935,31.02,80279.89,0.0,-0.30311,0.00014,29.09504]
[1778319727023,31.02,80279.89,0.0,-0.30311,0.00014,29.09504]
[1778319727036,31.02,80279.89,0.0,-0.3031,0.00014,29.09493]
[1778319727654,31.02,80279.89,0.0,-0.3031,0.00014,29.09493]
[1778319727703,31.02,80279.89,0.0,-0.3031,0.00014,29.09493]
[1778319727755,31.02,80279.89,0.0,-0.3031,0.00014,29.09481]
[1778319732528,31.01,80275.42,0.0,-0.3037,0.00014,29.11866]
[1778319732564,31.01,80275.42,0.0,-0.3037,0.00014,29.11866]
[1778319732671,31.01,80275.42,0.0,-0.3037,0.00014,29.11866]
[1778319732772,31.01,80275.42,0.0,-0.30369,0.00014,29.11855]
[1778319734463,31.01,80275.48,0.0,-0.30368,0.00014,29.11808]
[1778319734465,31.01,80275.48,0.0,-0.30368,0.00014,29.11808]
[1778319734779,31.01,80275.48,0.0,-0.30368,0.00014,29.11797]
[1778319738540,31.01,80276.49,0.0,-0.30354,0.00014,29.11218]
[1778319738745,31.01,80276.49,0.0,-0.30354,0.00014,29.11218]
[1778319738846,31.01,80276.49,0.0,-0.30353,0.00014,29.11207]
[1778319740528,31.01,80276.44,0.0,-0.30354,0.00014,29.11224]
[1778319740571,31.01,80276.44,0.0,-0.30354,0.00014,29.11224]
[1778319740704,31.01,80276.44,0.0,-0.30354,0.00014,29.11224]
[1778319740746,31.01,80276.44,0.0,-0.30354,0.00014,29.11224]
[1778319740805,31.01,80276.44,0.0,-0.30353,0.00014,29.11214]
[1778319746174,31.01,80276.35,0.0,-0.30353,0.00014,29.11209]
[1778319746311,31.01,80276.35,0.0,-0.30353,0.00014,29.11209]
[1778319747175,31.01,80276.3,0.0,-0.30354,0.00014,29.11227]
[1778319748772,31.01,80276.29,0.0,-0.30354,0.00014,29.11224]
[1778319748836,31.01,80276.29,0.0,-0.30354,0.00014,29.11214]
[1778319749484,31.01,80276.29,0.0,-0.30354,0.00014,29.11214]
[1778319749496,31.01,80276.29,0.0,-0.30354,0.00014,29.11214]
[1778319750236,31.01,80278.49,0.0,-0.30324,0.00014,29.10005]
[1778319750797,31.01,80278.49,0.0,-0.30324,0.00014,29.10005]
[1778319752838,31.01,80278.43,0.0,-0.30322,0.00014,29.09697]
[1778319752868,31.01,80278.43,0.0,-0.30322,0.00014,29.09697]
[1778319752910,31.0,80278.43,0.0,-0.30322,0.00014,29.09688]
[1778319754155,31.0,80278.43,0.0,-0.30322,0.00014,29.09688]
[1778319754185,31.0,80278.04,0.0,-0.30327,0.00014,29.09895]
[1778319760188,31.0,80278.25,0.0,-0.30323,0.00014,29.09723]
[1778319762488,31.0,80278.37,0.0,-0.30321,0.00014,29.09642]
[1778319762545,31.0,80278.37,0.0,-0.30321,0.00014,29.09642]
[1778319762659,31.0,80278.37,0.0,-0.30321,0.00014,29.09642]
[1778319763126,31.0,80278.37,0.0,-0.30321,0.00014,29.09642]
[1778319763191,31.0,80278.17,0.0,-0.30324,0.00014,29.0974]
[1778319766691,31.0,80278.23,0.0,-0.30322,0.00014,29.0968]
[1778319766792,31.0,80278.23,0.0,-0.30322,0.00014,29.09671]
[1778319768398,31.0,80278.2,0.0,-0.30322,0.00014,29.0968]
[1778319769197,31.0,80278.25,0.0,-0.30321,0.00014,29.09642]
[1778319769325,31.0,80278.25,0.0,-0.30321,0.00014,29.09642]
[1778319769357,31.0,80278.25,0.0,-0.30321,0.00014,29.09642]
[1778319770198,31.0,80278.27,0.0,-0.30321,0.00014,29.09621]
[1778319775203,31.0,80277.95,0.0,-0.30324,0.00014,29.09753]
[1778319780211,30.99,80276.2,0.0,-0.30347,0.00014,29.10658]
[1778319783812,30.99,80275.67,0.0,-0.30353,0.00014,29.10918]
[1778319784215,30.99,80275.45,0.0,-0.30357,0.00014,29.11055]
[1778319784653,30.99,80275.45,0.0,-0.30357,0.00014,29.11055]
[1778319785216,30.99,80275.05,0.0,-0.30362,0.00014,29.11284]
[1778319786460,31.0,80274.42,0.0,-0.30371,0.00014,29.11643]
[1778319786470,31.0,80274.42,0.0,-0.30371,0.00014,29.11643]
[1778319786656,31.0,80274.42,0.0,-0.30371,0.00014,29.11643]
[1778319788202,31.0,80274.42,0.0,-0.30371,0.00014,29.11643]
[1778319788296,31.0,80274.42,0.0,-0.30372,0.00014,29.11672]
[1778319788859,31.0,80274.42,0.0,-0.30372,0.00014,29.11672]
[1778319788894,31.0,80274.42,0.0,-0.30372,0.00014,29.11672]
[1778319789651,31.0,80274.42,0.0,-0.30372,0.00014,29.11685]
[1778319789696,31.0,80274.42,0.0,-0.30372,0.00014,29.11685]
[1778319791179,31.0,80274.42,0.0,-0.30372,0.00014,29.11697]
[1778319791656,31.0,80268.18,0.0,-0.30457,0.00014,29.15094]
[1778319791723,31.0,80268.18,0.0,-0.30458,0.00014,29.15104]
[1778319796803,31.0,80266.33,0.0,-0.30484,0.00014,29.16147]
[1778319799784,31.0,80265.08,0.0,-0.30501,0.00014,29.16848]
[1778319800231,31.0,80265.14,0.0,-0.30501,0.00014,29.16828]
[1778319805236,31.0,80263.57,0.0,-0.30523,0.00014,29.17722]
[1778319805907,31.0,80263.57,0.0,-0.30523,0.00014,29.17722]
[1778319805909,31.0,80263.57,0.0,-0.30523,0.00014,29.17722]
[1778319806222,31.0,80263.57,0.0,-0.30523,0.00014,29.17731]
[1778319807329,31.0,80262.83,0.0,-0.30534,0.00014,29.18135]
[1778319808003,31.0,80262.83,0.0,-0.30534,0.00014,29.18135]
[1778319810437,31.01,80263.74,0.0,-0.30522,0.00014,29.17672]
[1778319811242,31.01,80263.77,0.0,-0.3052,0.00014,29.17343]
[1778319816247,31.01,80264.39,0.0,-0.30513,0.00014,29.17055]
[1778319818239,31.01,80264.36,0.0,-0.30513,0.00014,29.17081]
[1778319818249,31.01,80264.36,0.0,-0.30514,0.00014,29.17088]
[1778319819546,31.01,80264.47,0.0,-0.30512,0.00014,29.17038]
[1778319819594,31.01,80264.47,0.0,-0.30512,0.00014,29.17038]
[1778319819887,31.01,80264.47,0.0,-0.30513,0.00014,29.17047]
[1778319825256,31.01,80264.74,0.0,-0.3051,0.00014,29.16947]
[1778319830582,31.01,80264.83,0.0,-0.30509,0.00014,29.16927]
[1778319830595,31.01,80264.83,0.0,-0.30509,0.00014,29.16927]
[1778319830962,31.01,80264.83,0.0,-0.3051,0.00014,29.16954]
[1778319836267,31.02,80264.91,0.0,-0.3051,0.00014,29.16957]
[1778319836536,31.02,80264.91,0.0,-0.3051,0.00014,29.16957]
[1778319836537,31.02,80264.91,0.0,-0.3051,0.00014,29.16957]
[1778319837268,31.02,80264.48,0.0,-0.30516,0.00014,29.17199]
[1778319838397,31.02,80264.6,0.0,-0.30515,0.00014,29.17143]
[1778319838431,31.02,80264.6,0.0,-0.30515,0.00014,29.17143]
[1778319839270,31.02,80264.66,0.0,-0.30514,0.00014,29.1712]
[1778319840335,31.02,80264.78,0.0,-0.30513,0.00014,29.17064]
[1778319841272,31.02,80264.85,0.0,-0.30512,0.00014,29.17035]
[1778319842172,31.02,80264.85,0.0,-0.30512,0.00014,29.17035]
[1778319842191,31.02,80264.85,0.0,-0.30512,0.00014,29.17045]
[1778319846769,31.02,80268.8,0.0,-0.3046,0.00014,29.14958]
[1778319846770,31.02,80268.8,0.0,-0.3046,0.00014,29.14958]
[1778319847278,31.02,80268.56,0.0,-0.30463,0.00014,29.15097]
[1778319852858,31.02,80268.73,0.0,-0.30461,0.00014,29.15028]
[1778319852882,31.02,80268.73,0.0,-0.30461,0.00014,29.15028]
[1778319852950,31.02,80268.73,0.0,-0.30462,0.00014,29.15071]
[1778319858289,31.03,80268.21,0.0,-0.30471,0.00014,29.15404]
[1778319863082,31.03,80268.31,0.0,-0.3047,0.00014,29.15381]
[1778319863089,31.03,80268.31,0.0,-0.3047,0.00014,29.15381]
[1778319863190,31.03,80268.31,0.0,-0.30471,0.00014,29.15402]
[1778319867185,31.03,80267.83,0.0,-0.30478,0.00014,29.15688]
[1778319867188,31.03,80267.83,0.0,-0.30478,0.00014,29.15688]
[1778319867218,31.03,80267.83,0.0,-0.30478,0.00014,29.15698]
[1778319872302,31.03,80267.16,0.0,-0.30487,0.00014,29.1579]
[1778319877382,31.03,80266.99,0.0,-0.3049,0.00014,29.15927]
[1778319877405,31.03,80266.99,0.0,-0.3049,0.00014,29.15927]
[1778319878295,31.03,80266.99,0.0,-0.3049,0.00014,29.15936]
[1778319878871,31.03,80266.99,0.0,-0.3049,0.00014,29.15936]
[1778319879427,31.04,80266.99,0.0,-0.30491,0.00014,29.15945]
[1778319880309,31.04,80266.99,0.0,-0.30491,0.00014,29.15954]
[1778319881467,31.04,80266.99,0.0,-0.30491,0.00014,29.15963]
[1778319882313,31.04,80266.2,0.0,-0.30502,0.00014,29.16397]
[1778319887318,31.04,80266.48,0.0,-0.30499,0.00014,29.16292]
[1778319893325,31.04,80266.04,0.0,-0.30506,0.00014,29.16582]
[1778319893734,31.04,80266.04,0.0,-0.30506,0.00014,29.16582]
[1778319893736,31.04,80266.04,0.0,-0.30506,0.00014,29.16582]
[1778319893826,31.04,80266.04,0.0,-0.30507,0.00014,29.16591]
[1778319899331,31.04,80265.2,0.0,-0.30519,0.00014,29.17086]
[1778319899880,31.04,80265.2,0.0,-0.30519,0.00014,29.17086]
[1778319899893,31.04,80265.2,0.0,-0.30519,0.00014,29.17086]
[1778319899953,31.04,80265.2,0.0,-0.30519,0.00014,29.17094]
[1778319901486,31.04,80265.34,0.0,-0.30517,0.00014,29.17029]
[1778319901729,31.04,80265.34,0.0,-0.30517,0.00014,29.17029]
[1778319902542,31.04,80265.34,0.0,-0.30517,0.00014,29.17029]
[1778319903335,31.04,80266.02,0.0,-0.30509,0.00014,29.16677]
[1778319908072,31.05,80265.88,0.0,-0.30511,0.00014,29.16784]
[1778319908075,31.05,80265.88,0.0,-0.30511,0.00014,29.16784]
[1778319908145,31.05,80265.88,0.0,-0.30511,0.00014,29.16793]
[1778319909659,31.05,80265.88,0.0,-0.30511,0.00014,29.16793]
[1778319910089,31.05,80265.88,0.0,-0.30511,0.00014,29.16793]
[1778319910174,31.05,80265.88,0.0,-0.30512,0.00014,29.16809]
[1778319912133,31.05,80265.93,0.0,-0.30511,0.00014,29.16792]
[1778319912134,31.05,80265.93,0.0,-0.30511,0.00014,29.16792]
[1778319912164,31.05,80265.93,0.0,-0.30512,0.00014,29.16801]
[1778319917349,31.05,80266.26,0.0,-0.30508,0.00014,29.16667]
[1778319918410,31.05,80266.19,0.0,-0.30509,0.00014,29.16711]
[1778319919351,31.05,80266.13,0.0,-0.3051,0.00014,29.16752]
[1778319924356,31.05,80266.11,0.0,-0.30511,0.00014,29.16804]
[1778319926768,31.05,80266.11,0.0,-0.30512,0.00014,29.1682]
[1778319926826,31.05,80266.11,0.0,-0.30512,0.00014,29.1682]
[1778319932364,31.05,80265.63,0.0,-0.30518,0.00014,29.16804]
[1778319934296,31.05,80265.66,0.0,-0.30518,0.00014,29.16796]
[1778319934331,31.05,80265.66,0.0,-0.30518,0.00014,29.16796]
[1778319934366,31.06,80265.65,0.0,-0.30518,0.00014,29.16809]
[1778319942374,31.06,80265.75,0.0,-0.30518,0.00014,29.16818]
[1778319948380,31.06,80265.53,0.0,-0.30522,0.00014,29.16987]
[1778319954386,31.06,80265.6,0.0,-0.30523,0.00014,29.16995]
[1778319958622,31.06,80265.7,0.0,-0.30522,0.00014,29.16969]
[1778319958645,31.06,80265.7,0.0,-0.30522,0.00014,29.16969]
[1778319959391,31.06,80265.56,0.0,-0.30524,0.00014,29.17052]
[1778319965234,31.07,80265.63,0.0,-0.30524,0.00014,29.17044]
[1778319967242,31.07,80265.58,0.0,-0.30525,0.00014,29.17092]
[1778319967274,31.07,80265.58,0.0,-0.30525,0.00014,29.17092]
[1778319968604,31.07,80265.62,0.0,-0.30525,0.00014,29.17085]
[1778319968632,31.07,80265.62,0.0,-0.30525,0.00014,29.17085]
[1778319969401,31.07,80267.24,0.0,-0.30503,0.00014,29.16221]
[1778319971331,31.07,80266.94,0.0,-0.30507,0.00014,29.1639]
[1778319971335,31.07,80266.94,0.0,-0.30507,0.00014,29.1639]
[1778319971403,31.07,80267.0,0.0,-0.30506,0.00014,29.16366]
[1778319973390,31.07,80267.43,0.0,-0.30501,0.00014,29.16146]
[1778319973420,31.07,80267.43,0.0,-0.30501,0.00014,29.16155]
[1778319975411,31.07,80268.44,0.0,-0.30488,0.00014,29.15628]
[1778319976408,31.07,80268.43,0.0,-0.30488,0.00014,29.1564]
[1778319981412,31.07,80270.53,0.0,-0.30459,0.00014,29.14481]
[1778319984281,31.07,80270.83,0.0,-0.30454,0.00014,29.14288]
[1778319985656,31.07,80270.83,0.0,-0.30454,0.00014,29.14258]
[1778319985657,31.07,80270.83,0.0,-0.30454,0.00014,29.14258]
[1778319986417,31.07,80271.13,0.0,-0.30449,0.00014,29.14078]
[1778319991422,31.06,80271.81,0.0,-0.30437,0.00014,29.13316]
[1778319993813,31.06,80271.73,0.0,-0.30437,0.00014,29.13334]
[1778319995062,31.06,80271.73,0.0,-0.30437,0.00014,29.13305]
[1778319995871,31.06,80271.73,0.0,-0.30437,0.00014,29.13305]
[1778319995872,31.06,80271.73,0.0,-0.30437,0.00014,29.13305]
[1778319995924,31.06,80271.73,0.0,-0.30436,0.00014,29.13291]
[1778319997073,31.06,80271.73,0.0,-0.30436,0.00014,29.13291]
[1778319997428,31.06,80271.81,0.0,-0.30435,0.00014,29.13232]
[1778320001999,31.06,80271.41,0.0,-0.30439,0.00014,29.13392]
[1778320002275,31.06,80271.41,0.0,-0.30439,0.00014,29.13378]
[1778320007438,31.05,80272.64,0.0,-0.3042,0.00014,29.12644]
[1778320008117,31.05,80272.64,0.0,-0.3042,0.00014,29.12644]
[1778320008121,31.05,80272.64,0.0,-0.3042,0.00014,29.12644]
[1778320008207,31.05,80272.64,0.0,-0.3042,0.00014,29.12631]
[1778320009038,31.05,80272.64,0.0,-0.3042,0.00014,29.12631]
[1778320015446,31.05,80272.81,0.0,-0.30415,0.00014,29.12442]
[1778320016299,31.05,80272.81,0.0,-0.30415,0.00014,29.12442]
[1778320016302,31.05,80272.81,0.0,-0.30415,0.00014,29.12442]
[1778320016389,31.05,80272.81,0.0,-0.30415,0.00014,29.12429]
[1778320020378,31.05,80272.51,0.0,-0.30418,0.00014,29.12552]
[1778320020380,31.05,80272.51,0.0,-0.30418,0.00014,29.12552]
[1778320020393,31.04,80272.51,0.0,-0.30418,0.00014,29.12538]
[1778320022195,31.04,80272.18,0.0,-0.30422,0.00014,29.12705]
[1778320022403,31.04,80272.18,0.0,-0.30422,0.00014,29.12692]
[1778320023171,31.04,80272.18,0.0,-0.30422,0.00014,29.12692]
[1778320023294,31.04,80272.18,0.0,-0.30422,0.00014,29.12692]
[1778320023395,31.04,80272.18,0.0,-0.30421,0.00014,29.12679]
[1778320029460,31.04,80271.81,0.0,-0.30425,0.00014,29.12801]
[1778320032651,31.04,80271.65,0.0,-0.30426,0.00014,29.12847]
[1778320032653,31.04,80271.65,0.0,-0.30426,0.00014,29.12847]
[1778320033464,31.04,80271.48,0.0,-0.30428,0.00014,29.12926]
[1778320039433,31.03,80271.17,0.0,-0.3043,0.00014,29.13013]
[1778320044468,31.03,80270.84,0.0,-0.30433,0.00014,29.13122]
[1778320049486,31.03,80270.54,0.0,-0.30436,0.00014,29.13219]
[1778320053090,31.03,80270.6,0.0,-0.30433,0.00014,29.12839]
[1778320053153,31.03,80270.6,0.0,-0.30432,0.00014,29.12812]
[1778320055137,31.03,80270.6,0.0,-0.30432,0.00014,29.12812]
[1778320055154,31.03,80270.6,0.0,-0.30432,0.00014,29.12812]
[1778320055320,31.03,80270.6,0.0,-0.30432,0.00014,29.12812]
[1778320055420,31.02,80270.6,0.0,-0.30431,0.00014,29.12785]
[1778320056670,31.02,80270.6,0.0,-0.30431,0.00014,29.12785]
[1778320057494,31.02,80270.45,0.0,-0.30433,0.00014,29.12838]
[1778320062499,31.02,80270.73,0.0,-0.30427,0.00014,29.12624]
[1778320063337,31.02,80270.73,0.0,-0.30427,0.00014,29.12624]
[1778320063339,31.02,80270.73,0.0,-0.30427,0.00014,29.12624]
[1778320063362,31.02,80270.73,0.0,-0.30427,0.00014,29.12624]
[1778320064810,31.02,80270.7,0.0,-0.30427,0.00014,29.12613]
[1778320065344,31.02,80270.7,0.0,-0.30427,0.00014,29.12613]
[1778320065442,31.02,80270.7,0.0,-0.30427,0.00014,29.126]
[1778320067406,31.02,80270.68,0.0,-0.30427,0.00014,29.12598]
[1778320067407,31.02,80270.68,0.0,-0.30427,0.00014,29.12598]
[1778320067492,31.02,80270.68,0.0,-0.30427,0.00014,29.12585]
[1778320072509,31.01,80270.26,0.0,-0.30431,0.00014,29.12748]
[1778320077514,31.01,80270.11,0.0,-0.30431,0.00014,29.12765]
[1778320077649,31.01,80270.11,0.0,-0.30431,0.00014,29.12765]
[1778320077651,31.01,80270.11,0.0,-0.30431,0.00014,29.12765]
[1778320078515,31.01,80270.04,0.0,-0.30432,0.00014,29.12792]
[1778320083715,31.01,80270.02,0.0,-0.30431,0.00014,29.12739]
[1778320083728,31.01,80270.02,0.0,-0.30431,0.00014,29.12739]
[1778320084521,31.01,80269.82,0.0,-0.30433,0.00014,29.12834]
[1778320085390,31.01,80269.82,0.0,-0.30433,0.00014,29.12834]
[1778320085491,31.01,80269.82,0.0,-0.30433,0.00014,29.12822]
[1778320086043,31.01,80269.82,0.0,-0.30433,0.00014,29.12822]
[1778320086079,31.01,80269.82,0.0,-0.30433,0.00014,29.12822]
[1778320086144,31.01,80269.82,0.0,-0.30433,0.00014,29.12809]
[1778320091528,31.0,80269.64,0.0,-0.30433,0.00014,29.12841]
[1778320093027,31.0,80269.64,0.0,-0.30433,0.00014,29.12841]
[1778320093129,31.0,80269.64,0.0,-0.30433,0.00014,29.12816]
[1778320093974,31.0,80269.64,0.0,-0.30433,0.00014,29.12816]
[1778320093980,31.0,80269.64,0.0,-0.30433,0.00014,29.12816]
[1778320094531,31.0,80269.63,0.0,-0.30433,0.00014,29.12807]
[1778320098056,31.0,80269.6,0.0,-0.30432,0.00014,29.12789]
[1778320098060,31.0,80269.6,0.0,-0.30432,0.00014,29.12789]
[1778320098136,31.0,80269.6,0.0,-0.30432,0.00014,29.12776]
[1778320103540,31.0,80269.22,0.0,-0.30436,0.00014,29.12916]
[1778320106620,31.0,80269.16,0.0,-0.30436,0.00014,29.12912]
[1778320107918,31.0,80269.16,0.0,-0.30435,0.00014,29.129]
[1778320110335,30.99,80269.1,0.0,-0.30436,0.00014,29.12909]
[1778320110337,30.99,80269.1,0.0,-0.30436,0.00014,29.12909]
[1778320110407,30.99,80269.1,0.0,-0.30435,0.00014,29.12896]
[1778320116591,30.99,80268.61,0.0,-0.30439,0.00014,29.12791]
[1778320118473,30.99,80268.61,0.0,-0.30439,0.00014,29.12766]
[1778320118474,30.99,80268.61,0.0,-0.30439,0.00014,29.12766]
[1778320118554,30.99,80268.61,0.0,-0.30438,0.00014,29.12741]
[1778320119054,30.99,80268.61,0.0,-0.30438,0.00014,29.12741]
[1778320119204,30.99,80268.61,0.0,-0.30438,0.00014,29.12741]
[1778320119305,30.99,80268.61,0.0,-0.30438,0.00014,29.12729]
[1778320119739,30.99,80268.61,0.0,-0.30438,0.00014,29.12729]
[1778320120560,30.99,80268.55,0.0,-0.30438,0.00014,29.12749]
[1778320125605,30.99,80268.61,0.0,-0.30436,0.00014,29.12667]
[1778320125628,30.99,80268.61,0.0,-0.30436,0.00014,29.12655]
[1778320133091,30.98,80268.56,0.0,-0.30434,0.00014,29.12585]
[1778320138577,30.98,80268.81,0.0,-0.3043,0.00014,29.12386]
[1778320142385,30.98,80268.73,0.0,-0.3043,0.00014,29.12398]
[1778320142422,30.98,80268.73,0.0,-0.3043,0.00014,29.12398]
[1778320144538,30.98,80268.72,0.0,-0.30429,0.00014,29.12376]
[1778320147586,30.98,80258.16,0.0,-0.30573,0.00014,29.18104]
[1778320152590,30.98,80260.15,0.0,-0.30547,0.00014,29.17077]
[1778320158596,30.98,80260.63,0.0,-0.30542,0.00014,29.16884]
[1778320160997,30.98,80260.26,0.0,-0.30548,0.00014,29.17116]
[1778320161001,30.98,80260.26,0.0,-0.30548,0.00014,29.17116]
[1778320161385,30.98,80260.26,0.0,-0.30548,0.00014,29.17116]
[1778320161599,30.98,80260.33,0.0,-0.30548,0.00014,29.17092]
[1778320163413,30.98,80258.18,0.0,-0.30577,0.00014,29.18264]
[1778320168541,30.99,80257.55,0.0,-0.30587,0.00014,29.1867]
[1778320173611,30.99,80257.98,0.0,-0.30582,0.00014,29.18198]
[1778320178616,30.99,80258.32,0.0,-0.30579,0.00014,29.18085]
[1778320181787,31.0,80258.15,0.0,-0.30582,0.00014,29.18216]
[1778320182606,31.0,80258.15,0.0,-0.30582,0.00014,29.1823]
[1778320187192,31.0,80257.21,0.0,-0.30597,0.00014,29.1879]
[1778320187882,31.0,80256.92,0.0,-0.30601,0.00014,29.18959]
[1778320192913,31.0,80256.99,0.0,-0.30601,0.00014,29.18985]
[1778320196396,31.0,80257.35,0.0,-0.30597,0.00014,29.18832]
[1778320197278,31.0,80257.47,0.0,-0.30596,0.00014,29.1878]
[1778320197807,31.01,80257.47,0.0,-0.30596,0.00014,29.18793]
[1778320198250,31.01,80257.47,0.0,-0.30596,0.00014,29.18793]
[1778320198265,31.01,80257.47,0.0,-0.30597,0.00014,29.18805]
[1778320202383,31.01,80253.29,0.0,-0.30654,0.00014,29.2108]
[1778320202387,31.01,80253.29,0.0,-0.30654,0.00014,29.2108]
[1778320202434,31.01,80253.29,0.0,-0.30655,0.00014,29.21091]
[1778320206884,31.01,80253.45,0.0,-0.30653,0.00014,29.21049]
[1778320212649,31.01,80247.98,0.0,-0.30729,0.00014,29.24032]
[1778320217656,31.01,80248.34,0.0,-0.30725,0.00014,29.23875]
[1778320221620,31.01,80248.12,0.0,-0.30729,0.00014,29.24016]
[1778320221660,31.02,80248.51,0.0,-0.30724,0.00014,29.23819]
[1778320222238,31.02,80248.51,0.0,-0.30724,0.00014,29.23819]
[1778320222654,31.02,80248.51,0.0,-0.30724,0.00014,29.23827]
[1778320222996,31.02,80248.51,0.0,-0.30724,0.00014,29.23827]
[1778320223663,31.02,80247.81,0.0,-0.30733,0.00014,29.24206]
[1778320225191,31.02,80247.81,0.0,-0.30734,0.00014,29.24214]
[1778320225665,31.02,80247.4,0.0,-0.30739,0.00014,29.24438]
[1778320227789,31.02,80247.4,0.0,-0.3074,0.00014,29.24453]
[1778320227814,31.02,80247.4,0.0,-0.3074,0.00014,29.24453]
[1778320228668,31.02,80247.85,0.0,-0.30734,0.00014,29.2422]
[1778320232818,31.02,80251.3,0.0,-0.30686,0.00014,29.22093]
[1778320232827,31.02,80251.3,0.0,-0.30686,0.00014,29.22093]
[1778320234413,31.02,80251.3,0.0,-0.30687,0.00014,29.22112]
[1778320238879,31.02,80251.2,0.0,-0.30689,0.00014,29.22198]
[1778320238889,31.02,80251.2,0.0,-0.30689,0.00014,29.22198]
[1778320244684,31.02,80252.57,0.0,-0.30672,0.00014,29.21525]
[1778320250690,31.03,80251.29,0.0,-0.3069,0.00014,29.22262]
[1778320255695,31.03,80251.48,0.0,-0.30689,0.00014,29.22205]
[1778320259567,31.03,80251.68,0.0,-0.30687,0.00014,29.22125]
[1778320259603,31.03,80251.68,0.0,-0.30687,0.00014,29.22125]
[1778320259610,31.03,80251.68,0.0,-0.30687,0.00014,29.22125]
[1778320259648,31.03,80251.68,0.0,-0.30687,0.00014,29.22134]
[1778320261619,31.03,80256.63,0.0,-0.3062,0.00014,29.19494]
[1778320261680,31.03,80256.63,0.0,-0.3062,0.00014,29.19494]
[1778320266706,31.03,80256.82,0.0,-0.30619,0.00014,29.19465]
[1778320269992,31.03,80256.81,0.0,-0.3062,0.00014,29.19491]
[1778320270037,31.03,80256.81,0.0,-0.3062,0.00014,29.19491]
[1778320273779,31.04,80255.47,0.0,-0.30639,0.00014,29.20263]
[1778320273826,31.04,80255.47,0.0,-0.30639,0.00014,29.20263]
[1778320274539,31.04,80255.47,0.0,-0.30639,0.00014,29.20263]
[1778320274562,31.04,80255.47,0.0,-0.30639,0.00014,29.20263]
[1778320274766,31.04,80255.47,0.0,-0.30639,0.00014,29.20273]
[1778320274797,31.04,80255.47,0.0,-0.30639,0.00014,29.20273]
[1778320276604,31.04,80255.71,0.0,-0.30636,0.00014,29.20157]
[1778320277610,31.04,80255.71,0.0,-0.30637,0.00014,29.20168]
[1778320277624,31.04,80255.71,0.0,-0.30637,0.00014,29.20179]
[1778320281334,31.04,80257.81,0.0,-0.30609,0.00014,29.19087]
[1778320281381,31.04,80257.81,0.0,-0.30609,0.00014,29.19087]
[1778320281470,31.04,80257.81,0.0,-0.30609,0.00014,29.19087]
[1778320281504,31.04,80257.81,0.0,-0.30609,0.00014,29.19087]
[1778320281570,31.04,80257.81,0.0,-0.30609,0.00014,29.19098]
[1778320282454,31.04,80257.81,0.0,-0.30609,0.00014,29.19098]
[1778320282662,31.04,80257.81,0.0,-0.3061,0.00014,29.1911]
[1778320287727,31.04,80258.41,0.0,-0.30603,0.00014,29.18846]
[1778320288004,31.04,80258.41,0.0,-0.30603,0.00014,29.18846]
[1778320288034,31.04,80258.41,0.0,-0.30603,0.00014,29.18846]
[1778320288070,31.04,80258.41,0.0,-0.30603,0.00014,29.18846]
[1778320288095,31.04,80258.41,0.0,-0.30603,0.00014,29.18846]
[1778320289694,31.05,80258.41,0.0,-0.30604,0.00014,29.18869]
[1778320295265,31.05,80258.62,0.0,-0.30601,0.00014,29.18504]
[1778320300740,31.05,80258.14,0.0,-0.30609,0.00014,29.18822]
[1778320305745,31.05,80257.98,0.0,-0.30612,0.00014,29.18964]
[1778320311376,31.06,80257.9,0.0,-0.30615,0.00014,29.1907]
[1778320316755,31.06,80257.74,0.0,-0.30618,0.00014,29.19211]
[1778320322761,31.06,80257.88,0.0,-0.30618,0.00014,29.19202]
[1778320328421,31.06,80257.87,0.0,-0.30619,0.00014,29.19261]
[1778320333772,31.07,80257.34,0.0,-0.30628,0.00014,29.19605]
[1778320339069,31.07,80257.13,0.0,-0.30632,0.00014,29.19766]
[1778320346086,31.07,80257.13,0.0,-0.30632,0.00014,29.19776]
[1778320352791,31.07,80256.7,0.0,-0.3064,0.00014,29.19814]
[1778320358542,31.08,80256.74,0.0,-0.3064,0.00014,29.19811]
[1778320363025,31.08,80256.74,0.0,-0.30641,0.00014,29.19887]
[1778320363044,31.08,80256.74,0.0,-0.30641,0.00014,29.19887]
[1778320363055,31.08,80256.74,0.0,-0.30641,0.00014,29.19887]
[1778320363170,31.08,80256.74,0.0,-0.30641,0.00014,29.19887]
[1778320363802,31.08,80256.73,0.0,-0.30642,0.00014,29.199]
[1778320364675,31.08,80256.73,0.0,-0.30642,0.00014,29.199]
[1778320364705,31.08,80256.73,0.0,-0.30642,0.00014,29.199]
[1778320369996,31.08,80256.74,0.0,-0.30643,0.00014,29.19953]
[1778320371967,31.08,80256.74,0.0,-0.30643,0.00014,29.19953]
[1778320372807,31.08,80256.74,0.0,-0.30644,0.00014,29.19981]
[1778320373990,31.08,80256.74,0.0,-0.30644,0.00014,29.19981]
[1778320374138,31.08,80256.74,0.0,-0.30644,0.00014,29.19981]
[1778320374813,31.08,80256.73,0.0,-0.30644,0.00014,29.20004]
[1778320380819,31.09,80256.91,0.0,-0.30643,0.00014,29.19965]
[1778320385824,31.09,80257.03,0.0,-0.30642,0.00014,29.19945]
[1778320389606,31.09,80257.03,0.0,-0.30643,0.00014,29.19963]
[1778320389619,31.09,80257.03,0.0,-0.30643,0.00014,29.19963]
[1778320389656,31.09,80257.03,0.0,-0.30643,0.00014,29.19963]
[1778320389828,31.09,80257.07,0.0,-0.30643,0.00014,29.1996]
[1778320392521,31.09,80260.73,0.0,-0.30594,0.00014,29.18018]
[1778320392622,31.09,80260.73,0.0,-0.30594,0.00014,29.18032]
[1778320395996,31.09,80266.69,0.0,-0.30514,0.00014,29.14875]
[1778320396269,31.09,80266.69,0.0,-0.30514,0.00014,29.14875]
[1778320399007,31.1,80265.95,0.0,-0.30525,0.00014,29.15315]
[1778320399215,31.1,80265.95,0.0,-0.30525,0.00014,29.15315]
[1778320405266,31.1,80264.35,0.0,-0.30549,0.00014,29.16247]
[1778320405305,31.1,80264.35,0.0,-0.30549,0.00014,29.16247]
[1778320405636,31.1,80264.35,0.0,-0.30549,0.00014,29.16247]
[1778320407570,31.1,80266.44,0.0,-0.30521,0.00014,29.15152]
[1778320407604,31.1,80266.44,0.0,-0.30521,0.00014,29.15152]
[1778320412580,31.1,80266.57,0.0,-0.30519,0.00014,29.14829]
[1778320412612,31.1,80266.57,0.0,-0.30519,0.00014,29.14829]
[1778320413257,31.1,80266.57,0.0,-0.3052,0.00014,29.14842]
[1778320413390,31.1,80266.57,0.0,-0.3052,0.00014,29.14842]
[1778320413412,31.1,80266.57,0.0,-0.3052,0.00014,29.14842]
[1778320413632,31.1,80266.57,0.0,-0.3052,0.00014,29.14842]
[1778320413732,31.1,80266.57,0.0,-0.3052,0.00014,29.14856]
[1778320414663,31.1,80266.57,0.0,-0.3052,0.00014,29.14856]
[1778320414685,31.1,80266.57,0.0,-0.3052,0.00014,29.14856]
[1778320414764,31.1,80266.57,0.0,-0.30519,0.00014,29.14838]
[1778320415260,31.1,80266.57,0.0,-0.30519,0.00014,29.14838]
[1778320420859,31.1,80267.56,0.0,-0.30504,0.00014,29.14203]
[1778320422505,31.1,80267.4,0.0,-0.30505,0.00014,29.1427]
[1778320422538,31.1,80267.4,0.0,-0.30505,0.00014,29.1427]
[1778320429204,31.09,80268.09,0.0,-0.30493,0.00014,29.13783]
[1778320431461,31.09,80268.27,0.0,-0.3049,0.00014,29.13651]
[1778320431505,31.09,80268.27,0.0,-0.3049,0.00014,29.13651]
[1778320431659,31.09,80268.27,0.0,-0.3049,0.00014,29.13651]
[1778320431760,31.09,80268.27,0.0,-0.3049,0.00014,29.13635]
[1778320432973,31.09,80268.43,0.0,-0.30487,0.00014,29.13532]
[1778320433008,31.09,80268.43,0.0,-0.30487,0.00014,29.13532]
[1778320433872,31.09,80269.59,0.0,-0.30471,0.00014,29.12892]
[1778320440706,31.09,80270.18,0.0,-0.30462,0.00014,29.12511]
[1778320440750,31.09,80270.18,0.0,-0.30462,0.00014,29.12511]
[1778320440787,31.09,80270.18,0.0,-0.30462,0.00014,29.12511]
[1778320440880,31.08,80270.2,0.0,-0.3046,0.00014,29.12456]
[1778320445885,31.08,80274.01,0.0,-0.30407,0.00014,29.1033]
[1778320451665,31.08,80276.37,0.0,-0.30374,0.00014,29.08989]
[1778320456895,31.08,80275.97,0.0,-0.30377,0.00014,29.09133]
[1778320457703,31.08,80275.97,0.0,-0.30377,0.00014,29.09133]
[1778320457804,31.08,80275.97,0.0,-0.30377,0.00014,29.0912]
[1778320459516,31.07,80276.08,0.0,-0.30375,0.00014,29.09051]
[1778320459617,31.07,80276.08,0.0,-0.30375,0.00014,29.09039]
[1778320460828,31.07,80276.08,0.0,-0.30375,0.00014,29.09039]
[1778320460865,31.07,80276.08,0.0,-0.30375,0.00014,29.09027]
[1778320461591,31.07,80276.08,0.0,-0.30375,0.00014,29.09027]
[1778320461857,31.07,80276.08,0.0,-0.30375,0.00014,29.09027]
[1778320462476,31.07,80276.08,0.0,-0.30375,0.00014,29.09014]
[1778320462478,31.07,80276.08,0.0,-0.30375,0.00014,29.09032]
[1778320463134,31.07,80276.08,0.0,-0.30375,0.00014,29.09032]
[1778320463176,31.07,80276.08,0.0,-0.30375,0.00014,29.09032]
[1778320463587,31.07,80276.08,0.0,-0.30375,0.00014,29.09032]
[1778320463832,31.07,80276.08,0.0,-0.30375,0.00014,29.09032]
[1778320463875,31.07,80276.08,0.0,-0.30375,0.00014,29.09032]
[1778320463912,31.07,80276.08,0.0,-0.30375,0.00014,29.09048]
[1778320466804,31.08,80269.65,0.0,-0.30463,0.00014,29.12557]
[1778320471910,31.08,80270.39,0.0,-0.30454,0.00014,29.11937]
[1778320476915,31.08,80270.69,0.0,-0.30452,0.00014,29.11854]
[1778320481924,31.09,80270.52,0.0,-0.30456,0.00014,29.12027]
[1778320486929,31.09,80270.57,0.0,-0.30457,0.00014,29.12081]
[1778320491934,31.09,80270.97,0.0,-0.30454,0.00014,29.11948]
[1778320496749,31.1,80270.91,0.0,-0.30456,0.00014,29.12044]
[1778320496788,31.1,80270.91,0.0,-0.30456,0.00014,29.12044]
[1778320499725,31.1,80270.77,0.0,-0.30459,0.00014,29.12168]
[1778320499754,31.1,80270.77,0.0,-0.30459,0.00014,29.12168]
[1778320504946,31.1,80270.85,0.0,-0.3046,0.00014,29.12221]
[1778320506042,31.1,80270.85,0.0,-0.30461,0.00014,29.12237]
[1778320506074,31.1,80270.85,0.0,-0.30461,0.00014,29.12237]
[1778320506754,31.1,80270.85,0.0,-0.30461,0.00014,29.12237]
[1778320506798,31.1,80270.85,0.0,-0.30461,0.00014,29.12253]
[1778320509270,31.11,80271.54,0.0,-0.30452,0.00014,29.11909]
[1778320509905,31.11,80271.54,0.0,-0.30452,0.00014,29.11909]
[1778320512465,31.11,80272.13,0.0,-0.30445,0.00014,29.11636]
[1778320512933,31.11,80272.13,0.0,-0.30446,0.00014,29.11647]
[1778320514890,31.11,80272.13,0.0,-0.30446,0.00014,29.11647]
[1778320514955,31.11,80272.13,0.0,-0.30446,0.00014,29.1167]
[1778320519961,31.11,80272.37,0.0,-0.30444,0.00014,29.11596]
[1778320521466,31.11,80272.37,0.0,-0.30445,0.00014,29.11607]
[1778320521499,31.11,80272.37,0.0,-0.30445,0.00014,29.11607]
[1778320521667,31.11,80272.37,0.0,-0.30445,0.00014,29.11618]
[1778320524646,31.11,80272.13,0.0,-0.30449,0.00014,29.1177]
[1778320524682,31.11,80272.13,0.0,-0.30449,0.00014,29.1177]
[1778320524704,31.11,80272.13,0.0,-0.30449,0.00014,29.1177]
[1778320524747,31.11,80272.13,0.0,-0.30449,0.00014,29.11781]
[1778320525430,31.11,80272.13,0.0,-0.30449,0.00014,29.11781]
[1778320526422,31.11,80272.13,0.0,-0.30449,0.00014,29.11792]
[1778320526456,31.11,80272.13,0.0,-0.30449,0.00014,29.11792]
[1778320526880,31.12,80272.13,0.0,-0.30449,0.00014,29.11803]
[1778320527154,31.12,80272.13,0.0,-0.30449,0.00014,29.11803]
[1778320527202,31.12,80272.13,0.0,-0.30449,0.00014,29.11803]
[1778320527330,31.12,80272.13,0.0,-0.30449,0.00014,29.11803]
[1778320527729,31.12,80272.13,0.0,-0.30449,0.00014,29.11803]
[1778320527753,31.12,80272.13,0.0,-0.30449,0.00014,29.11803]
[1778320527931,31.12,80272.13,0.0,-0.3045,0.00014,29.11814]
[1778320533930,31.12,80272.07,0.0,-0.3045,0.00014,29.11591]
[1778320537532,31.12,80272.47,0.0,-0.30446,0.00014,29.11401]
[1778320537958,31.12,80272.47,0.0,-0.30446,0.00014,29.11424]
[1778320545447,31.12,80272.5,0.0,-0.30447,0.00014,29.11439]
[1778320550989,31.13,80272.5,0.0,-0.30449,0.00014,29.11547]
[1778320551923,31.13,80272.5,0.0,-0.30449,0.00014,29.11547]
[1778320551965,31.13,80272.5,0.0,-0.30449,0.00014,29.11547]
[1778320553476,31.13,80272.52,0.0,-0.30449,0.00014,29.11558]
[1778320553503,31.13,80272.52,0.0,-0.30449,0.00014,29.11558]
[1778320553806,31.13,80272.52,0.0,-0.3045,0.00014,29.11569]
[1778320558213,31.13,80272.23,0.0,-0.30455,0.00014,29.1177]
[1778320558269,31.13,80272.23,0.0,-0.30455,0.00014,29.1177]
[1778320558299,31.13,80272.23,0.0,-0.30455,0.00014,29.1177]
[1778320558997,31.13,80272.59,0.0,-0.3045,0.00014,29.11589]
[1778320563395,31.13,80271.76,0.0,-0.30462,0.00014,29.12074]
[1778320563436,31.13,80271.76,0.0,-0.30462,0.00014,29.12074]
[1778320563607,31.13,80271.76,0.0,-0.30462,0.00014,29.12085]
[1778320565680,31.13,80272.99,0.0,-0.30446,0.00014,29.11424]
[1778320565728,31.13,80272.99,0.0,-0.30446,0.00014,29.11424]
[1778320567361,31.13,80273.07,0.0,-0.30444,0.00014,29.11359]
[1778320567408,31.13,80273.07,0.0,-0.30444,0.00014,29.11359]
[1778320570514,31.13,80273.18,0.0,-0.30442,0.00014,29.11279]
[1778320570566,31.13,80273.18,0.0,-0.30442,0.00014,29.11279]
[1778320570627,31.13,80273.18,0.0,-0.30442,0.00014,29.11279]
[1778320570725,31.13,80273.18,0.0,-0.30442,0.00014,29.11279]
[1778320570925,31.13,80273.18,0.0,-0.30442,0.00014,29.1129]
[1778320572588,31.13,80273.18,0.0,-0.30443,0.00014,29.11305]
[1778320573482,31.13,80264.74,0.0,-0.30557,0.00014,29.15854]
[1778320573578,31.13,80264.74,0.0,-0.30557,0.00014,29.15861]
[1778320574539,31.13,80264.74,0.0,-0.30557,0.00014,29.15861]
[1778320575422,31.13,80264.74,0.0,-0.30558,0.00014,29.15869]
[1778320575748,31.13,80264.74,0.0,-0.30558,0.00014,29.15869]
[1778320576078,31.13,80264.74,0.0,-0.30558,0.00014,29.15876]
[1778320577914,31.13,80256.42,0.0,-0.30671,0.00014,29.20335]
[1778320578185,31.13,80254.84,0.0,-0.30692,0.00014,29.21185]
[1778320578201,31.13,80254.84,0.0,-0.30692,0.00014,29.21185]
[1778320578688,31.13,80254.84,0.0,-0.30692,0.00014,29.21185]
[1778320578707,31.13,80254.84,0.0,-0.30692,0.00014,29.21185]
[1778320578720,31.13,80254.84,0.0,-0.30692,0.00014,29.21185]
[1778320579893,31.13,80254.84,0.0,-0.30692,0.00014,29.21189]
[1778320579930,31.13,80254.84,0.0,-0.30692,0.00014,29.21189]
[1778320579970,31.13,80254.84,0.0,-0.30692,0.00014,29.2119]
[1778320581037,31.13,80243.16,0.0,-0.30851,0.00014,29.27392]
[1778320582570,31.13,80243.16,0.0,-0.30851,0.00014,29.27393]
[1778320582571,31.13,80243.16,0.0,-0.30851,0.00014,29.27393]
[1778320582642,31.13,80243.16,0.0,-0.30851,0.00014,29.27394]
[1778320584422,31.13,80243.16,0.0,-0.30851,0.00014,29.27393]
[1778320584433,31.13,80243.16,0.0,-0.30851,0.00014,29.27393]
[1778320590047,31.14,80246.47,0.0,-0.30806,0.00014,29.25647]
[1778320595053,31.14,80246.43,0.0,-0.30806,0.00014,29.25358]
[1778320596841,31.14,80246.82,0.0,-0.308,0.00014,29.25156]
[1778320596842,31.14,80246.82,0.0,-0.308,0.00014,29.25156]
[1778320596873,31.14,80246.82,0.0,-0.308,0.00014,29.25156]
[1778320596975,31.14,80246.82,0.0,-0.308,0.00014,29.25158]
[1778320602060,31.14,80246.46,0.0,-0.30806,0.00014,29.25359]
[1778320607065,31.14,80245.97,0.0,-0.30813,0.00014,29.25632]
[1778320612070,31.14,80245.29,0.0,-0.30822,0.00014,29.25998]
[1778320614564,31.14,80245.24,0.0,-0.30823,0.00014,29.26031]
[1778320614665,31.14,80245.24,0.0,-0.30823,0.00014,29.26032]
[1778320620079,31.14,80242.43,0.0,-0.30861,0.00014,29.27521]
[1778320625084,31.14,80240.89,0.0,-0.30882,0.00014,29.28334]
[1778320630089,31.14,80244.77,0.0,-0.30829,0.00014,29.2629]
[1778320635686,31.14,80245.0,0.0,-0.30826,0.00014,29.26174]
[1778320641100,31.14,80245.66,0.0,-0.30818,0.00014,29.25833]
[1778320641309,31.14,80245.66,0.0,-0.30818,0.00014,29.25833]
[1778320641356,31.14,80245.66,0.0,-0.30818,0.00014,29.25833]
[1778320644917,31.14,80245.37,0.0,-0.30822,0.00014,29.25992]
[1778320644951,31.14,80245.37,0.0,-0.30822,0.00014,29.25992]
[1778320651109,31.14,80245.85,0.0,-0.30814,0.00014,29.25434]
[1778320652101,31.14,80245.85,0.0,-0.30814,0.00014,29.25434]
[1778320653111,31.14,80245.87,0.0,-0.30814,0.00014,29.25423]
[1778320653936,31.14,80245.87,0.0,-0.30814,0.00014,29.25423]
[1778320654123,31.14,80245.87,0.0,-0.30814,0.00014,29.25425]
[1778320655113,31.14,80245.89,0.0,-0.30814,0.00014,29.2542]
[1778320656189,31.14,80245.89,0.0,-0.30814,0.00014,29.25422]
[1778320656211,31.14,80245.89,0.0,-0.30814,0.00014,29.25422]
[1778320656408,31.14,80245.89,0.0,-0.30814,0.00014,29.25422]
[1778320657115,31.14,80248.47,0.0,-0.30779,0.00014,29.24054]
[1778320657278,31.14,80248.47,0.0,-0.30779,0.00014,29.24054]
[1778320659974,31.14,80249.18,0.0,-0.30769,0.00014,29.23686]
[1778320660028,31.14,80249.18,0.0,-0.30769,0.00014,29.23689]
[1778320663164,31.14,80248.11,0.0,-0.30784,0.00014,29.24264]
[1778320664122,31.14,80247.29,0.0,-0.30795,0.00014,29.24704]
[1778320666423,31.14,80248.37,0.0,-0.30781,0.00014,29.24139]
[1778320666908,31.14,80248.37,0.0,-0.30781,0.00014,29.24139]
[1778320666953,31.14,80248.37,0.0,-0.3078,0.00014,29.24112]
[1778320668470,31.14,80248.4,0.0,-0.30779,0.00014,29.24065]
[1778320671042,31.14,80247.44,0.0,-0.30791,0.00014,29.24522]
[1778320671069,31.14,80247.44,0.0,-0.30791,0.00014,29.24522]
[1778320671130,31.14,80246.22,0.0,-0.30808,0.00014,29.2517]
[1778320672611,31.14,80246.22,0.0,-0.30808,0.00014,29.25172]
[1778320672613,31.14,80246.22,0.0,-0.30808,0.00014,29.25174]
[1778320674198,31.14,80246.22,0.0,-0.30808,0.00014,29.25177]
[1778320674227,31.14,80246.22,0.0,-0.30808,0.00014,29.25177]
[1778320674471,31.14,80246.22,0.0,-0.30808,0.00014,29.25177]
[1778320675135,31.14,80247.02,0.0,-0.30797,0.00014,29.24755]
[1778320677517,31.14,80243.04,0.0,-0.30851,0.00014,29.2687]
[1778320677553,31.14,80243.04,0.0,-0.30851,0.00014,29.2687]
[1778320678138,31.14,80238.75,0.0,-0.30909,0.00014,29.29133]
[1778320678699,31.14,80238.75,0.0,-0.30909,0.00014,29.29133]
[1778320679139,31.14,80238.97,0.0,-0.30906,0.00014,29.29018]
[1778320680021,31.14,80238.97,0.0,-0.30906,0.00014,29.29018]
[1778320680720,31.14,80239.22,0.0,-0.30903,0.00014,29.28883]
[1778320680726,31.14,80239.22,0.0,-0.30903,0.00014,29.28883]
[1778320680730,31.14,80239.22,0.0,-0.30903,0.00014,29.28883]
[1778320681141,31.14,80239.19,0.0,-0.30903,0.00014,29.28896]
[1778320682761,31.14,80239.19,0.0,-0.30903,0.00014,29.28895]
[1778320682772,31.14,80239.19,0.0,-0.30903,0.00014,29.28895]
[1778320683143,31.14,80239.45,0.0,-0.309,0.00014,29.28759]
[1778320688147,31.14,80238.95,0.0,-0.30907,0.00014,29.29019]
[1778320692562,31.14,80238.55,0.0,-0.30912,0.00014,29.29225]
[1778320692569,31.14,80238.55,0.0,-0.30912,0.00014,29.29225]
[1778320694637,31.14,80238.54,0.0,-0.30912,0.00014,29.29229]
[1778320695004,31.14,80238.54,0.0,-0.30912,0.00014,29.29229]
[1778320695395,31.14,80238.54,0.0,-0.30912,0.00014,29.29228]
[1778320695404,31.14,80238.54,0.0,-0.30912,0.00014,29.29228]
[1778320700676,31.14,80238.69,0.0,-0.3091,0.00014,29.29143]
[1778320702154,31.14,80238.69,0.0,-0.3091,0.00014,29.29142]
[1778320703192,31.14,80238.6,0.0,-0.30911,0.00014,29.29185]
[1778320704164,31.14,80238.56,0.0,-0.30911,0.00014,29.29205]
[1778320709637,31.14,80238.88,0.0,-0.30907,0.00014,29.29032]
[1778320715175,31.14,80239.43,0.0,-0.30898,0.00014,29.28413]
[1778320720180,31.14,80240.9,0.0,-0.30878,0.00014,29.27637]
[1778320726188,31.14,80244.2,0.0,-0.30833,0.00014,29.25899]
[1778320729756,31.14,80244.26,0.0,-0.30832,0.00014,29.25867]
[1778320729757,31.14,80244.26,0.0,-0.30832,0.00014,29.25867]
[1778320729947,31.14,80244.26,0.0,-0.30832,0.00014,29.25867]
[1778320729974,31.14,80244.26,0.0,-0.30832,0.00014,29.25867]
[1778320730075,31.14,80244.26,0.0,-0.30832,0.00014,29.2587]
[1778320730272,31.14,80244.26,0.0,-0.30832,0.00014,29.2587]
[1778320730301,31.14,80244.26,0.0,-0.30832,0.00014,29.2587]
[1778320736197,31.14,80244.85,0.0,-0.30824,0.00014,29.25567]
[1778320737918,31.14,80244.85,0.0,-0.30824,0.00014,29.25567]
[1778320737923,31.14,80244.85,0.0,-0.30824,0.00014,29.25567]
[1778320738199,31.14,80246.14,0.0,-0.30807,0.00014,29.24892]
[1778320743204,31.13,80247.42,0.0,-0.30789,0.00014,29.24164]
[1778320744046,31.13,80247.42,0.0,-0.30789,0.00014,29.24164]
[1778320744047,31.13,80247.42,0.0,-0.30789,0.00014,29.24164]
[1778320744129,31.13,80247.42,0.0,-0.30788,0.00014,29.24155]
[1778320744245,31.13,80247.42,0.0,-0.30788,0.00014,29.24155]
[1778320747385,31.13,80247.59,0.0,-0.30786,0.00014,29.24054]
[1778320747439,31.13,80247.59,0.0,-0.30786,0.00014,29.24054]
[1778320748209,31.13,80247.77,0.0,-0.30783,0.00014,29.23958]
[1778320752266,31.13,80247.61,0.0,-0.30786,0.00014,29.24058]
[1778320753214,31.13,80247.5,0.0,-0.30787,0.00014,29.24118]
[1778320755508,31.13,80247.46,0.0,-0.30788,0.00014,29.24145]
[1778320755543,31.13,80247.46,0.0,-0.30788,0.00014,29.24145]
[1778320755724,31.13,80247.46,0.0,-0.30788,0.00014,29.24145]
[1778320755825,31.13,80247.46,0.0,-0.30788,0.00014,29.24148]
[1778320756335,31.13,80247.46,0.0,-0.30788,0.00014,29.24148]
[1778320756338,31.13,80247.46,0.0,-0.30788,0.00014,29.24148]
[1778320757218,31.13,80247.48,0.0,-0.30787,0.00014,29.24114]
[1778320757441,31.13,80247.48,0.0,-0.30787,0.00014,29.24114]
[1778320757451,31.13,80247.48,0.0,-0.30787,0.00014,29.24114]
[1778320757489,31.13,80247.48,0.0,-0.30787,0.00014,29.24114]
[1778320758219,31.13,80247.5,0.0,-0.30786,0.00014,29.24077]
[1778320760396,31.13,80247.65,0.0,-0.30783,0.00014,29.2394]
[1778320760422,31.13,80247.65,0.0,-0.30783,0.00014,29.2394]
[1778320760445,31.13,80247.65,0.0,-0.30783,0.00014,29.2394]
[1778320760573,31.13,80247.65,0.0,-0.30783,0.00014,29.2394]
[1778320760939,31.13,80247.65,0.0,-0.30783,0.00014,29.2394]
[1778320760993,31.13,80247.65,0.0,-0.30783,0.00014,29.2394]
[1778320761039,31.13,80247.65,0.0,-0.30783,0.00014,29.23943]
[1778320765115,31.13,80247.91,0.0,-0.3078,0.00014,29.23816]
[1778320765216,31.13,80247.91,0.0,-0.3078,0.00014,29.23819]
[1778320768587,31.13,80248.08,0.0,-0.30778,0.00014,29.23743]
[1778320768590,31.13,80248.08,0.0,-0.30778,0.00014,29.23743]
[1778320768663,31.13,80248.08,0.0,-0.30778,0.00014,29.23743]
[1778320770351,31.13,80248.2,0.0,-0.30776,0.00014,29.23687]
[1778320770594,31.13,80248.2,0.0,-0.30776,0.00014,29.23687]
[1778320771187,31.13,80248.2,0.0,-0.30776,0.00014,29.23687]
[1778320771232,31.13,80248.63,0.0,-0.30769,0.00014,29.23138]
[1778320771371,31.13,80248.63,0.0,-0.30769,0.00014,29.23138]
[1778320772674,31.13,80248.63,0.0,-0.30769,0.00014,29.23124]
[1778320772676,31.13,80248.63,0.0,-0.30769,0.00014,29.23124]
[1778320773234,31.13,80249.48,0.0,-0.30757,0.00014,29.22662]
[1778320774517,31.13,80252.03,0.0,-0.30722,0.00014,29.21308]
[1778320779555,31.13,80252.05,0.0,-0.30723,0.00014,29.21315]
[1778320779656,31.13,80252.05,0.0,-0.30723,0.00014,29.21326]
[1778320781767,31.13,80252.05,0.0,-0.30723,0.00014,29.21337]
[1778320781905,31.13,80252.05,0.0,-0.30723,0.00014,29.21337]
[1778320782074,31.13,80252.05,0.0,-0.30723,0.00014,29.21337]
[1778320782116,31.13,80252.05,0.0,-0.30723,0.00014,29.21342]
[1778320782890,31.13,80252.05,0.0,-0.30723,0.00014,29.21342]
[1778320782893,31.13,80252.05,0.0,-0.30723,0.00014,29.21342]
[1778320782957,31.13,80252.05,0.0,-0.30723,0.00014,29.21348]
[1778320785887,31.13,80254.97,0.0,-0.30684,0.00014,29.19808]
[1778320786935,31.13,80254.97,0.0,-0.30684,0.00014,29.19797]
[1778320786939,31.13,80254.97,0.0,-0.30684,0.00014,29.19797]
[1778320787059,31.13,80254.97,0.0,-0.30684,0.00014,29.19787]
[1778320788482,31.13,80254.97,0.0,-0.30683,0.00014,29.19777]
[1778320788996,31.13,80254.97,0.0,-0.30683,0.00014,29.19777]
[1778320789087,31.13,80254.97,0.0,-0.30683,0.00014,29.19769]
[1778320791054,31.13,80261.05,0.0,-0.306,0.00014,29.16511]
[1778320791134,31.13,80261.05,0.0,-0.306,0.00014,29.16503]
[1778320792752,31.13,80261.05,0.0,-0.30601,0.00014,29.16513]
[1778320792782,31.13,80261.05,0.0,-0.30601,0.00014,29.16513]
[1778320793061,31.13,80261.05,0.0,-0.30601,0.00014,29.16525]
[1778320793582,31.13,80261.05,0.0,-0.30601,0.00014,29.16525]
[1778320793612,31.13,80261.05,0.0,-0.30601,0.00014,29.16525]
[1778320794108,31.13,80261.05,0.0,-0.30601,0.00014,29.16525]
[1778320794139,31.13,80261.05,0.0,-0.30601,0.00014,29.16536]
[1778320796552,31.13,80265.14,0.0,-0.30546,0.00014,29.14369]
[1778320797258,31.13,80265.42,0.0,-0.30543,0.00014,29.14233]
[1778320802263,31.14,80264.21,0.0,-0.30561,0.00014,29.14942]
[1778320807268,31.14,80264.6,0.0,-0.30556,0.00014,29.1476]
[1778320812843,31.13,80264.43,0.0,-0.30555,0.00014,29.14731]
[1778320817916,31.13,80265.22,0.0,-0.30543,0.00014,29.14216]
[1778320823284,31.12,80267.41,0.0,-0.30511,0.00014,29.12945]
[1778320828289,31.12,80269.11,0.0,-0.30486,0.00014,29.1195]
[1778320829033,31.12,80269.11,0.0,-0.30486,0.00014,29.1195]
[1778320829135,31.12,80269.11,0.0,-0.30485,0.00014,29.11933]
[1778320834295,31.12,80268.17,0.0,-0.30495,0.00014,29.12035]
[1778320839300,31.11,80269.79,0.0,-0.30471,0.00014,29.11081]
[1778320845306,31.11,80269.77,0.0,-0.30469,0.00014,29.10994]
[1778320846259,31.11,80269.77,0.0,-0.30469,0.00014,29.10994]
[1778320846307,31.11,80269.84,0.0,-0.30468,0.00014,29.10944]
[1778320848470,31.11,80269.72,0.0,-0.30468,0.00014,29.10974]
[1778320849310,31.11,80269.81,0.0,-0.30467,0.00014,29.1091]
[1778320854315,31.1,80269.94,0.0,-0.30463,0.00014,29.10765]
[1778320857432,31.1,80270.18,0.0,-0.30459,0.00014,29.10591]
[1778320858319,31.1,80270.7,0.0,-0.30451,0.00014,29.10294]
[1778320858324,31.1,80270.7,0.0,-0.30451,0.00014,29.10294]
[1778320859320,31.1,80270.86,0.0,-0.30449,0.00014,29.10195]
[1778320861357,31.1,80270.64,0.0,-0.30451,0.00014,29.10284]
[1778320861373,31.1,80270.64,0.0,-0.30451,0.00014,29.10284]
[1778320862223,31.1,80270.64,0.0,-0.30451,0.00014,29.10269]
[1778320866764,31.09,80269.15,0.0,-0.3047,0.00014,29.1101]
[1778320867271,31.09,80269.15,0.0,-0.30469,0.00014,29.10994]
[1778320872293,31.09,80269.0,0.0,-0.3047,0.00014,29.11]
[1778320877328,31.09,80268.83,0.0,-0.30471,0.00014,29.11075]
[1778320880569,31.09,80268.89,0.0,-0.30472,0.00014,29.11085]
[1778320881025,31.09,80268.89,0.0,-0.30472,0.00014,29.11097]
[1778320883027,31.09,80269.55,0.0,-0.30463,0.00014,29.10739]
[1778320883056,31.09,80269.55,0.0,-0.30463,0.00014,29.10739]
[1778320884637,31.09,80269.57,0.0,-0.30463,0.00014,29.10763]
[1778320884669,31.09,80269.57,0.0,-0.30463,0.00014,29.10763]
[1778320886255,31.09,80269.54,0.0,-0.30464,0.00014,29.10793]
[1778320886288,31.09,80269.54,0.0,-0.30464,0.00014,29.10793]
[1778320887414,31.1,80269.55,0.0,-0.30465,0.00014,29.10807]
[1778320887462,31.1,80269.55,0.0,-0.30465,0.00014,29.10807]
[1778320890386,31.1,80269.13,0.0,-0.30471,0.00014,29.11069]
[1778320890429,31.1,80269.13,0.0,-0.30471,0.00014,29.11069]
[1778320891321,31.1,80269.13,0.0,-0.30471,0.00014,29.11069]
[1778320891323,31.1,80269.13,0.0,-0.30471,0.00014,29.11069]
[1778320891351,31.1,80270.24,0.0,-0.30455,0.00014,29.10163]
[1778320892844,31.1,80270.38,0.0,-0.30453,0.00014,29.10096]
[1778320893364,31.1,80270.29,0.0,-0.30455,0.00014,29.1016]
[1778320894354,31.1,80269.59,0.0,-0.30464,0.00014,29.10545]
[1778320898422,31.1,80270.08,0.0,-0.30459,0.00014,29.10327]
[1778320899359,31.1,80270.13,0.0,-0.30458,0.00014,29.10312]
[1778320902279,31.1,80269.75,0.0,-0.30464,0.00014,29.1054]
[1778320903635,31.1,80269.0,0.0,-0.30475,0.00014,29.10968]
[1778320903637,31.1,80269.0,0.0,-0.30475,0.00014,29.10968]
[1778320904062,31.1,80269.0,0.0,-0.30475,0.00014,29.10979]
[1778320905387,31.1,80269.0,0.0,-0.30475,0.00014,29.10989]
[1778320905647,31.1,80269.0,0.0,-0.30475,0.00014,29.10989]
[1778320907720,31.1,80267.99,0.0,-0.30489,0.00014,29.11544]
[1778320908368,31.11,80267.54,0.0,-0.30496,0.00014,29.11808]
[1778320911093,31.11,80267.07,0.0,-0.30503,0.00014,29.12079]
[1778320911099,31.11,80267.07,0.0,-0.30503,0.00014,29.12088]
[1778320916602,31.11,80265.96,0.0,-0.30519,0.00014,29.1273]
[1778320917931,31.11,80265.96,0.0,-0.30519,0.00014,29.1273]
[1778320917935,31.11,80265.96,0.0,-0.30519,0.00014,29.1273]
[1778320918378,31.11,80265.18,0.0,-0.3053,0.00014,29.13167]
[1778320919846,31.11,80265.23,0.0,-0.3053,0.00014,29.13149]
[1778320919947,31.11,80265.23,0.0,-0.3053,0.00014,29.13149]
[1778320922011,31.11,80264.86,0.0,-0.30535,0.00014,29.13369]
[1778320922093,31.11,80264.86,0.0,-0.30535,0.00014,29.13377]
[1778320922470,31.11,80264.86,0.0,-0.30535,0.00014,29.13377]
[1778320923383,31.11,80264.51,0.0,-0.3054,0.00014,29.13572]
[1778320923387,31.11,80264.51,0.0,-0.3054,0.00014,29.13572]
[1778320923491,31.11,80264.51,0.0,-0.3054,0.00014,29.13572]
[1778320923947,31.11,80264.51,0.0,-0.3054,0.00014,29.13572]
[1778320924048,31.11,80264.51,0.0,-0.3054,0.00014,29.1358]
[1778320924799,31.11,80264.51,0.0,-0.3054,0.00014,29.1358]
[1778320924834,31.11,80264.51,0.0,-0.3054,0.00014,29.1358]
[1778320925029,31.11,80264.51,0.0,-0.3054,0.00014,29.1358]
[1778320925318,31.11,80264.51,0.0,-0.30541,0.00014,29.1359]
[1778320926386,31.11,80253.14,0.0,-0.30695,0.00014,29.1968]
[1778320926402,31.11,80253.14,0.0,-0.30695,0.00014,29.1968]
[1778320926617,31.11,80253.14,0.0,-0.30695,0.00014,29.1968]
[1778320927316,31.11,80253.14,0.0,-0.30695,0.00014,29.1968]
[1778320928022,31.11,80253.14,0.0,-0.30695,0.00014,29.1968]
[1778320928072,31.11,80253.14,0.0,-0.30695,0.00014,29.1968]
[1778320928173,31.11,80253.14,0.0,-0.30695,0.00014,29.1968]
[1778320928535,31.11,80253.14,0.0,-0.30695,0.00014,29.1968]
[1778320928954,31.11,80253.14,0.0,-0.30695,0.00014,29.1968]
[1778320928988,31.11,80253.14,0.0,-0.30695,0.00014,29.1968]
[1778320929089,31.11,80253.14,0.0,-0.30695,0.00014,29.1968]
[1778320930389,31.11,80238.15,0.0,-0.30899,0.00014,29.27639]
[1778320932565,31.11,80238.72,0.0,-0.30891,0.00014,29.27336]
[1778320935915,31.11,80239.96,0.0,-0.30874,0.00014,29.26685]
[1778320936199,31.11,80239.96,0.0,-0.30874,0.00014,29.26685]
[1778320936235,31.11,80239.96,0.0,-0.30874,0.00014,29.26686]
[1778320936584,31.11,80239.96,0.0,-0.30874,0.00014,29.26686]
[1778320937396,31.11,80240.87,0.0,-0.30862,0.00014,29.26206]
[1778320937791,31.11,80240.87,0.0,-0.30862,0.00014,29.26206]
[1778320937838,31.11,80240.87,0.0,-0.30862,0.00014,29.26206]
[1778320937848,31.11,80240.87,0.0,-0.30862,0.00014,29.26206]
[1778320938672,31.11,80240.87,0.0,-0.30862,0.00014,29.26206]
[1778320938760,31.11,80240.87,0.0,-0.30862,0.00014,29.26206]
[1778320939137,31.11,80240.87,0.0,-0.30862,0.00014,29.26206]
[1778320939142,31.11,80240.87,0.0,-0.30862,0.00014,29.26205]
[1778320941686,31.11,80236.24,0.0,-0.30925,0.00014,29.28649]
[1778320947406,31.12,80243.25,0.0,-0.30831,0.00014,29.25006]
[1778320948420,31.12,80245.53,0.0,-0.308,0.00014,29.23797]
[1778320949409,31.12,80248.49,0.0,-0.3076,0.00014,29.2223]
[1778320954414,31.12,80253.58,0.0,-0.3069,0.00014,29.19236]
[1778320957359,31.12,80254.0,0.0,-0.30685,0.00014,29.19025]
[1778320957403,31.12,80254.0,0.0,-0.30685,0.00014,29.19025]
[1778320958333,31.12,80254.66,0.0,-0.30676,0.00014,29.18684]
[1778320958379,31.12,80254.66,0.0,-0.30676,0.00014,29.18684]
[1778320958418,31.12,80252.73,0.0,-0.30702,0.00014,29.19717]
[1778320961716,31.12,80253.92,0.0,-0.30687,0.00014,29.19106]
[1778320961921,31.12,80253.92,0.0,-0.30687,0.00014,29.19114]
[1778320963700,31.12,80254.27,0.0,-0.30682,0.00014,29.18936]
[1778320963729,31.12,80254.27,0.0,-0.30682,0.00014,29.18936]
[1778320964425,31.12,80255.22,0.0,-0.3067,0.00014,29.18436]
[1778320964544,31.12,80255.22,0.0,-0.3067,0.00014,29.18436]
[1778320964655,31.12,80255.22,0.0,-0.3067,0.00014,29.18436]
[1778320964786,31.12,80255.22,0.0,-0.3067,0.00014,29.18436]
[1778320965426,31.12,80255.46,0.0,-0.30667,0.00014,29.18314]
[1778320967428,31.12,80241.49,0.0,-0.30857,0.00014,29.25746]
[1778320967690,31.12,80241.49,0.0,-0.30857,0.00014,29.25746]
[1778320967720,31.12,80241.49,0.0,-0.30857,0.00014,29.25746]
[1778320968429,31.12,80242.16,0.0,-0.30848,0.00014,29.25391]
[1778320969867,31.12,80240.42,0.0,-0.30871,0.00014,29.26313]
[1778320971261,31.12,80237.94,0.0,-0.30905,0.00014,29.27626]
[1778320971320,31.12,80237.94,0.0,-0.30905,0.00014,29.27625]
[1778320972325,31.12,80237.94,0.0,-0.30905,0.00014,29.27625]
[1778320972384,31.12,80237.94,0.0,-0.30905,0.00014,29.27622]
[1778320973761,31.12,80232.86,0.0,-0.30974,0.00014,29.30295]
[1778320977766,31.12,80231.71,0.0,-0.3099,0.00014,29.3092]
[1778320978439,31.12,80231.33,0.0,-0.30996,0.00014,29.31144]
[1778320978596,31.12,80231.33,0.0,-0.30996,0.00014,29.31144]
[1778320979440,31.12,80230.89,0.0,-0.31003,0.00014,29.31403]
[1778320979587,31.12,80230.89,0.0,-0.31003,0.00014,29.31403]
[1778320980433,31.12,80230.89,0.0,-0.31003,0.00014,29.31403]
[1778320982281,31.13,80230.72,0.0,-0.31006,0.00014,29.31544]
[1778320982358,31.13,80230.72,0.0,-0.31007,0.00014,29.3157]
[1778320987448,31.13,80224.57,0.0,-0.31094,0.00014,29.34909]
[1778320988386,31.13,80224.57,0.0,-0.31094,0.00014,29.34909]
[1778320988449,31.13,80224.46,0.0,-0.31096,0.00014,29.3499]
[1778320989638,31.14,80224.42,0.0,-0.31097,0.00014,29.35035]
[1778320990451,31.14,80224.1,0.0,-0.31102,0.00014,29.35225]
[1778320992704,31.14,80223.47,0.0,-0.31112,0.00014,29.35598]
[1778320992722,31.14,80223.47,0.0,-0.31112,0.00014,29.35598]
[1778320993144,31.14,80223.47,0.0,-0.31112,0.00014,29.35619]
[1778320994534,31.14,80223.14,0.0,-0.31117,0.00014,29.35812]
[1778320994730,31.14,80223.14,0.0,-0.31117,0.00014,29.35812]
[1778320994732,31.14,80223.14,0.0,-0.31117,0.00014,29.35812]
[1778320995456,31.14,80225.64,0.0,-0.31084,0.00014,29.34529]
[1778321000461,31.15,80225.09,0.0,-0.31094,0.00014,29.34927]
[1778321005466,31.15,80225.19,0.0,-0.31095,0.00014,29.34984]
[1778321006983,31.15,80225.19,0.0,-0.31096,0.00014,29.35006]
[1778321007468,31.15,80225.11,0.0,-0.31097,0.00014,29.35068]
[1778321012473,31.16,80222.02,0.0,-0.3114,0.00014,29.36466]
[1778321017478,31.16,80221.84,0.0,-0.31145,0.00014,29.3666]
[1778321022483,31.17,80222.2,0.0,-0.31143,0.00014,29.36572]
[1778321028389,31.17,80223.51,0.0,-0.31128,0.00014,29.36012]
[1778321033975,31.18,80222.97,0.0,-0.31138,0.00014,29.3639]
[1778321039465,31.18,80222.4,0.0,-0.31148,0.00014,29.36805]
[1778321043407,31.19,80222.58,0.0,-0.31147,0.00014,29.36766]
[1778321043785,31.19,80222.58,0.0,-0.31148,0.00014,29.36785]
[1778321043791,31.19,80222.58,0.0,-0.31148,0.00014,29.36785]
[1778321044502,31.19,80222.58,0.0,-0.31148,0.00014,29.36805]
[1778321047508,31.19,80232.36,0.0,-0.31017,0.00014,29.31765]
[1778321047950,31.19,80232.36,0.0,-0.31017,0.00014,29.31765]
[1778321048578,31.19,80234.46,0.0,-0.30989,0.00014,29.30689]
[1778321049473,31.19,80234.46,0.0,-0.30989,0.00014,29.30689]
[1778321049941,31.19,80234.46,0.0,-0.30989,0.00014,29.30713]
[1778321049948,31.19,80234.46,0.0,-0.30989,0.00014,29.30713]
[1778321050511,31.2,80233.93,0.0,-0.30997,0.00014,29.31014]
[1778321055516,31.2,80235.22,0.0,-0.30982,0.00014,29.30462]
[1778321056087,31.2,80235.22,0.0,-0.30982,0.00014,29.30462]
[1778321056089,31.2,80235.22,0.0,-0.30982,0.00014,29.30462]
[1778321056377,31.2,80235.22,0.0,-0.30982,0.00014,29.30462]
[1778321056381,31.2,80235.22,0.0,-0.30983,0.00014,29.30487]
[1778321057378,31.2,80235.22,0.0,-0.30983,0.00014,29.30487]
[1778321057415,31.2,80235.22,0.0,-0.30984,0.00014,29.30511]
[1778321058001,31.2,80235.22,0.0,-0.30984,0.00014,29.30511]
[1778321058102,31.2,80235.22,0.0,-0.30984,0.00014,29.30536]
[1778321060292,31.21,80234.9,0.0,-0.30989,0.00014,29.30728]
[1778321060394,31.21,80234.9,0.0,-0.3099,0.00014,29.30753]
[1778321062246,31.21,80234.83,0.0,-0.30991,0.00014,29.30814]
[1778321062254,31.21,80234.83,0.0,-0.30991,0.00014,29.30814]
[1778321062313,31.21,80234.83,0.0,-0.30992,0.00014,29.30838]
[1778321063952,31.21,80234.83,0.0,-0.30992,0.00014,29.30838]
[1778321064249,31.21,80234.83,0.0,-0.30992,0.00014,29.30838]
[1778321064347,31.21,80234.83,0.0,-0.30993,0.00014,29.30887]
[1778321064563,31.21,80234.83,0.0,-0.30993,0.00014,29.30887]
[1778321064607,31.21,80234.83,0.0,-0.30993,0.00014,29.30887]
[1778321064652,31.21,80234.83,0.0,-0.30993,0.00014,29.30887]
[1778321065526,31.21,80234.72,0.0,-0.30995,0.00014,29.30972]
[1778321065880,31.21,80234.72,0.0,-0.30995,0.00014,29.30972]
[1778321065885,31.21,80234.72,0.0,-0.30995,0.00014,29.30972]
[1778321066471,31.21,80234.72,0.0,-0.30995,0.00014,29.30972]
[1778321066508,31.21,80234.72,0.0,-0.30995,0.00014,29.30972]
[1778321067391,31.21,80234.72,0.0,-0.30996,0.00014,29.30996]
[1778321067445,31.21,80234.72,0.0,-0.30996,0.00014,29.30996]
[1778321068358,31.21,80234.72,0.0,-0.30996,0.00014,29.31022]
[1778321068529,31.22,80241.15,0.0,-0.3091,0.00014,29.27672]
[1778321069593,31.22,80241.17,0.0,-0.3091,0.00014,29.27687]
[1778321070532,31.22,80240.83,0.0,-0.30915,0.00014,29.27893]
[1778321072224,31.22,80240.16,0.0,-0.30924,0.00014,29.27953]
[1778321072294,31.22,80240.16,0.0,-0.30924,0.00014,29.27981]
[1778321073152,31.22,80240.16,0.0,-0.30924,0.00014,29.27981]
[1778321073248,31.22,80240.16,0.0,-0.30925,0.00014,29.28009]
[1778321076543,31.23,80244.05,0.0,-0.30874,0.00014,29.26048]
[1778321077158,31.23,80244.05,0.0,-0.30874,0.00014,29.26048]
[1778321077189,31.23,80244.05,0.0,-0.30875,0.00014,29.26076]
[1778321078006,31.23,80244.05,0.0,-0.30875,0.00014,29.26076]
[1778321080635,31.23,80244.95,0.0,-0.30865,0.00014,29.2569]
[1778321080636,31.23,80244.95,0.0,-0.30865,0.00014,29.2569]
[1778321080668,31.23,80244.95,0.0,-0.30865,0.00014,29.2569]
[1778321080721,31.23,80244.95,0.0,-0.30865,0.00014,29.2569]
[1778321081542,31.23,80245.06,0.0,-0.30864,0.00014,29.2566]
[1778321082721,31.23,80246.5,0.0,-0.30845,0.00014,29.24927]
[1778321083504,31.24,80246.5,0.0,-0.30846,0.00014,29.24956]
[1778321083804,31.24,80246.5,0.0,-0.30846,0.00014,29.24956]
[1778321083860,31.24,80246.5,0.0,-0.30846,0.00014,29.24956]
[1778321084202,31.24,80246.5,0.0,-0.30846,0.00014,29.24986]
[1778321088358,31.24,80251.06,0.0,-0.30785,0.00014,29.22582]
[1778321088403,31.24,80251.06,0.0,-0.30785,0.00014,29.22582]
[1778321088504,31.24,80251.06,0.0,-0.30785,0.00014,29.22584]
[1778321090072,31.24,80254.29,0.0,-0.30741,0.00014,29.20875]
[1778321090100,31.24,80254.29,0.0,-0.30741,0.00014,29.20875]
[1778321090108,31.24,80254.29,0.0,-0.30741,0.00014,29.20878]
[1778321091093,31.24,80254.29,0.0,-0.30741,0.00014,29.20878]
[1778321091141,31.24,80254.29,0.0,-0.30741,0.00014,29.20878]
[1778321091232,31.24,80254.29,0.0,-0.30741,0.00014,29.20882]
[1778321092636,31.24,80257.14,0.0,-0.30703,0.00014,29.19373]
[1778321092663,31.24,80257.14,0.0,-0.30703,0.00014,29.19373]
[1778321093339,31.24,80257.14,0.0,-0.30703,0.00014,29.19373]
[1778321093375,31.24,80257.14,0.0,-0.30703,0.00014,29.19373]
[1778321096557,31.24,80257.25,0.0,-0.30702,0.00014,29.19328]
[1778321097167,31.24,80257.51,0.0,-0.30698,0.00014,29.19192]
[1778321097241,31.24,80257.51,0.0,-0.30698,0.00014,29.19192]
[1778321097454,31.24,80257.51,0.0,-0.30698,0.00014,29.19192]
[1778321097460,31.24,80257.51,0.0,-0.30698,0.00014,29.19196]
[1778321098405,31.24,80257.51,0.0,-0.30698,0.00014,29.19196]
[1778321098431,31.24,80257.51,0.0,-0.30698,0.00014,29.19196]
[1778321098480,31.24,80257.51,0.0,-0.30698,0.00014,29.19204]
[1778321098692,31.24,80257.51,0.0,-0.30698,0.00014,29.19204]
[1778321099046,31.24,80257.51,0.0,-0.30698,0.00014,29.19204]
[1778321099065,31.24,80257.51,0.0,-0.30698,0.00014,29.19204]
[1778321099560,31.24,80274.23,0.0,-0.30473,0.00013,29.10298]
[1778321101308,31.24,80275.13,0.0,-0.30461,0.00013,29.09824]
[1778321101328,31.24,80275.13,0.0,-0.30461,0.00013,29.09824]
[1778321101547,31.24,80275.13,0.0,-0.30461,0.00013,29.09841]
[1778321106561,31.24,80271.57,0.0,-0.30511,0.00013,29.118]
[1778321106567,31.24,80270.65,0.0,-0.30523,0.00013,29.12303]
[1778321106687,31.24,80270.65,0.0,-0.30523,0.00013,29.12303]
[1778321110571,31.24,80258.25,0.0,-0.30691,0.00014,29.18935]
[1778321115401,31.25,80258.71,0.0,-0.30686,0.00014,29.18709]
[1778321115502,31.25,80258.71,0.0,-0.30686,0.00014,29.18713]
[1778321118050,31.25,80259.09,0.0,-0.30681,0.00014,29.18519]
[1778321124058,31.25,80259.38,0.0,-0.30677,0.00014,29.18395]
[1778321129335,31.25,80259.08,0.0,-0.30682,0.00014,29.18575]
[1778321135595,31.25,80259.65,0.0,-0.30674,0.00014,29.17986]
[1778321140600,31.25,80259.99,0.0,-0.3067,0.00014,29.17826]
[1778321142544,31.25,80260.0,0.0,-0.3067,0.00014,29.17829]
[1778321142568,31.25,80260.0,0.0,-0.3067,0.00014,29.17829]
[1778321143609,31.25,80260.01,0.0,-0.3067,0.00014,29.17833]
[1778321143629,31.25,80260.01,0.0,-0.3067,0.00014,29.17833]
[1778321145898,31.25,80260.11,0.0,-0.30668,0.00014,29.17786]
[1778321145931,31.25,80260.11,0.0,-0.30668,0.00014,29.17786]
[1778321146820,31.25,80260.11,0.0,-0.30668,0.00014,29.17786]
[1778321146852,31.25,80260.11,0.0,-0.30668,0.00014,29.17786]
[1778321152612,31.25,80260.55,0.0,-0.30663,0.00014,29.17591]
[1778321156021,31.25,80260.67,0.0,-0.30662,0.00014,29.1754]
[1778321156043,31.25,80260.67,0.0,-0.30662,0.00014,29.1754]
[1778321156718,31.25,80260.68,0.0,-0.30662,0.00014,29.17538]
[1778321156756,31.25,80260.68,0.0,-0.30662,0.00014,29.17538]
[1778321158619,31.25,80260.71,0.0,-0.30662,0.00014,29.17534]
[1778321163273,31.26,80260.93,0.0,-0.30659,0.00014,29.17437]
[1778321163361,31.26,80260.93,0.0,-0.3066,0.00014,29.17443]
[1778321167065,31.26,80261.01,0.0,-0.30659,0.00014,29.17415]
[1778321167581,31.26,80261.01,0.0,-0.30659,0.00014,29.1742]
[1778321169583,31.26,80260.88,0.0,-0.30661,0.00014,29.17493]
[1778321169614,31.26,80260.88,0.0,-0.30661,0.00014,29.17493]
[1778321169632,31.26,80255.23,0.0,-0.30737,0.00014,29.20492]
[1778321170033,31.26,80255.23,0.0,-0.30737,0.00014,29.20492]
[1778321170064,31.26,80255.23,0.0,-0.30737,0.00014,29.20492]
[1778321170633,31.26,80255.23,0.0,-0.30737,0.00014,29.20498]
[1778321175356,31.26,80255.61,0.0,-0.30733,0.00014,29.20306]
[1778321175387,31.26,80255.61,0.0,-0.30733,0.00014,29.20306]
[1778321175636,31.26,80255.61,0.0,-0.30733,0.00014,29.20309]
[1778321176575,31.26,80255.61,0.0,-0.30733,0.00014,29.20309]
[1778321176610,31.26,80255.61,0.0,-0.30733,0.00014,29.20309]
[1778321176639,31.26,80255.73,0.0,-0.30731,0.00014,29.20248]
[1778321177097,31.26,80255.73,0.0,-0.30731,0.00014,29.20248]
[1778321177153,31.26,80255.73,0.0,-0.30731,0.00014,29.20248]
[1778321177640,31.26,80256.12,0.0,-0.30726,0.00014,29.20044]
[1778321179320,31.26,80256.09,0.0,-0.30726,0.00014,29.20062]
[1778321179374,31.26,80256.09,0.0,-0.30726,0.00014,29.20062]
[1778321179554,31.26,80256.09,0.0,-0.30726,0.00014,29.20065]
[1778321180744,31.26,80255.19,0.0,-0.30738,0.00014,29.2054]
[1778321180789,31.26,80255.19,0.0,-0.30738,0.00014,29.2054]
[1778321181644,31.26,80253.65,0.0,-0.30759,0.00014,29.21357]
[1778321182525,31.26,80253.65,0.0,-0.30759,0.00014,29.21357]
[1778321182571,31.26,80253.65,0.0,-0.30759,0.00014,29.21357]
[1778321182626,31.26,80253.65,0.0,-0.30759,0.00014,29.21359]
[1778321182792,31.26,80253.65,0.0,-0.30759,0.00014,29.21359]
[1778321183144,31.26,80253.65,0.0,-0.30759,0.00014,29.21359]
[1778321183199,31.26,80253.65,0.0,-0.30759,0.00014,29.21359]
[1778321183646,31.26,80254.8,0.0,-0.30744,0.00014,29.20752]
[1778321188318,31.26,80254.53,0.0,-0.30748,0.00014,29.20902]
[1778321188367,31.26,80254.53,0.0,-0.30748,0.00014,29.20902]
[1778321188375,31.26,80254.53,0.0,-0.30748,0.00014,29.20902]
[1778321188437,31.26,80254.53,0.0,-0.30748,0.00014,29.20902]
[1778321188467,31.26,80254.53,0.0,-0.30748,0.00014,29.20902]
[1778321188596,31.26,80254.53,0.0,-0.30748,0.00014,29.20903]
[1778321188826,31.26,80254.53,0.0,-0.30748,0.00014,29.20903]
[1778321188858,31.26,80254.53,0.0,-0.30748,0.00014,29.20903]
[1778321189148,31.26,80254.53,0.0,-0.30748,0.00014,29.20903]
[1778321189186,31.26,80254.53,0.0,-0.30748,0.00014,29.20903]
[1778321189439,31.26,80254.53,0.0,-0.30748,0.00014,29.20903]
[1778321189492,31.26,80254.53,0.0,-0.30748,0.00014,29.20903]
[1778321189562,31.26,80254.53,0.0,-0.30748,0.00014,29.20903]
[1778321189652,31.26,80249.56,0.0,-0.30815,0.00014,29.23532]
[1778321191981,31.26,80250.64,0.0,-0.30799,0.00014,29.22638]
[1778321197660,31.27,80251.65,0.0,-0.3079,0.00014,29.22292]
[1778321202665,31.27,80252.25,0.0,-0.30785,0.00014,29.22098]
[1778321208646,31.28,80253.27,0.0,-0.30775,0.00014,29.21742]
[1778321211329,31.28,80253.42,0.0,-0.30775,0.00014,29.21723]
[1778321216001,31.29,80254.49,0.0,-0.30763,0.00014,29.21285]
[1778321221684,31.29,80254.83,0.0,-0.3076,0.00014,29.21168]
[1778321222509,31.29,80254.83,0.0,-0.3076,0.00014,29.21168]
[1778321223069,31.29,80254.83,0.0,-0.3076,0.00014,29.21169]
[1778321223091,31.29,80254.83,0.0,-0.3076,0.00014,29.21169]
[1778321223147,31.29,80254.83,0.0,-0.3076,0.00014,29.21169]
[1778321223268,31.29,80254.83,0.0,-0.3076,0.00014,29.21169]
[1778321223369,31.29,80254.83,0.0,-0.3076,0.00014,29.2117]
[1778321224453,31.29,80254.83,0.0,-0.3076,0.00014,29.2117]
[1778321224492,31.29,80254.83,0.0,-0.3076,0.00014,29.2117]
[1778321224545,31.29,80254.83,0.0,-0.3076,0.00014,29.2117]
[1778321225106,31.29,80254.83,0.0,-0.3076,0.00014,29.2117]
[1778321225138,31.29,80254.83,0.0,-0.3076,0.00014,29.2117]
[1778321225688,31.29,80243.81,0.0,-0.30909,0.00014,29.26967]
[1778321225881,31.29,80243.81,0.0,-0.30909,0.00014,29.26967]
[1778321226284,31.29,80243.81,0.0,-0.30909,0.00014,29.2696]
[1778321228524,31.29,80238.56,0.0,-0.3098,0.00014,29.29707]
[1778321228691,31.29,80237.83,0.0,-0.30991,0.00014,29.30111]
[1778321228936,31.29,80237.83,0.0,-0.30991,0.00014,29.30111]
[1778321234697,31.3,80234.28,0.0,-0.31042,0.00014,29.3209]
[1778321235501,31.3,80234.28,0.0,-0.31042,0.00014,29.3209]
[1778321235602,31.3,80234.28,0.0,-0.31042,0.00014,29.32111]
[1778321237345,31.3,80232.83,0.0,-0.31062,0.00014,29.32884]
[1778321237520,31.3,80232.83,0.0,-0.31062,0.00014,29.32884]
[1778321237620,31.3,80232.83,0.0,-0.31063,0.00014,29.32904]
[1778321242469,31.3,80230.59,0.0,-0.31095,0.00014,29.34148]
[1778321244224,31.31,80230.28,0.0,-0.311,0.00014,29.34345]
[1778321244931,31.31,80230.28,0.0,-0.31101,0.00014,29.34363]
[1778321247824,31.31,80227.83,0.0,-0.31135,0.00014,29.35684]
[1778321247853,31.31,80227.83,0.0,-0.31135,0.00014,29.35684]
[1778321248019,31.31,80227.83,0.0,-0.31135,0.00014,29.35684]
[1778321250333,31.31,80227.83,0.0,-0.31135,0.00014,29.35684]
[1778321250373,31.31,80227.83,0.0,-0.31135,0.00014,29.35684]
[1778321253865,31.31,80225.71,0.0,-0.31165,0.00014,29.36563]
[1778321256461,31.32,80225.02,0.0,-0.31175,0.00014,29.36951]
[1778321259886,31.32,80223.78,0.0,-0.31193,0.00014,29.37639]
[1778321259919,31.32,80223.78,0.0,-0.31193,0.00014,29.37639]
[1778321262305,31.32,80223.49,0.0,-0.31198,0.00014,29.37818]
[1778321262313,31.32,80223.49,0.0,-0.31198,0.00014,29.37818]
[1778321262583,31.32,80223.49,0.0,-0.31198,0.00014,29.37832]
[1778321264342,31.32,80223.49,0.0,-0.31199,0.00014,29.37846]
[1778321264344,31.32,80223.49,0.0,-0.31199,0.00014,29.37846]
[1778321264400,31.32,80223.49,0.0,-0.31199,0.00014,29.37846]
[1778321264501,31.32,80223.49,0.0,-0.31199,0.00014,29.3786]
[1778321264930,31.32,80223.49,0.0,-0.31199,0.00014,29.3786]
[1778321270732,31.33,80219.28,0.0,-0.31258,0.00014,29.40109]
[1778321275737,31.33,80218.8,0.0,-0.31266,0.00014,29.40416]
[1778321276908,31.33,80218.8,0.0,-0.31266,0.00014,29.40428]
[1778321277739,31.33,80218.18,0.0,-0.31275,0.00014,29.40762]
[1778321283745,31.33,80217.9,0.0,-0.31281,0.00014,29.40972]
[1778321288750,31.33,80218.58,0.0,-0.31273,0.00014,29.40676]
[1778321292932,31.34,80218.84,0.0,-0.3127,0.00014,29.40587]
[1778321292934,31.34,80218.84,0.0,-0.3127,0.00014,29.40587]
[1778321293755,31.34,80218.56,0.0,-0.31274,0.00014,29.40743]
[1778321294474,31.34,80218.56,0.0,-0.31274,0.00014,29.40743]
[1778321294955,31.34,80218.56,0.0,-0.31275,0.00014,29.40754]
[1778321295757,31.34,80218.95,0.0,-0.3127,0.00014,29.40565]
[1778321297017,31.34,80218.94,0.0,-0.3127,0.00014,29.40585]
[1778321297018,31.34,80218.94,0.0,-0.3127,0.00014,29.40585]
[1778321297759,31.34,80219.22,0.0,-0.31266,0.00014,29.4045]
[1778321299334,31.34,80219.64,0.0,-0.31261,0.00014,29.40247]
[1778321299761,31.34,80220.23,0.0,-0.31253,0.00014,29.39953]
[1778321303185,31.34,80220.38,0.0,-0.31252,0.00014,29.39911]
[1778321303286,31.34,80220.38,0.0,-0.31252,0.00014,29.39923]
[1778321307254,31.34,80220.66,0.0,-0.31249,0.00014,29.39813]
[1778321307262,31.34,80220.66,0.0,-0.31249,0.00014,29.39813]
[1778321307769,31.35,80220.86,0.0,-0.31247,0.00014,29.39722]
[1778321308775,31.35,80221.16,0.0,-0.31243,0.00014,29.39581]
[1778321309279,31.35,80221.16,0.0,-0.31243,0.00014,29.39581]
[1778321309378,31.35,80221.16,0.0,-0.31244,0.00014,29.39593]
[1778321313390,31.35,80221.34,0.0,-0.31241,0.00014,29.39219]
[1778321313468,31.35,80221.34,0.0,-0.31241,0.00014,29.39231]
[1778321316172,31.35,80221.79,0.0,-0.31235,0.00014,29.39024]
[1778321316245,31.35,80221.79,0.0,-0.31235,0.00014,29.39024]
[1778321321553,31.35,80222.05,0.0,-0.31233,0.00014,29.38951]
[1778321321565,31.35,80222.05,0.0,-0.31233,0.00014,29.38951]
[1778321321643,31.35,80222.05,0.0,-0.31234,0.00014,29.38964]
[1778321322431,31.35,80222.05,0.0,-0.31234,0.00014,29.38964]
[1778321322481,31.35,80222.05,0.0,-0.31234,0.00014,29.38964]
[1778321325394,31.36,80221.08,0.0,-0.31248,0.00014,29.39498]
[1778321325454,31.36,80221.08,0.0,-0.31248,0.00014,29.39498]
[1778321330792,31.36,80217.95,0.0,-0.31292,0.00014,29.41172]
[1778321331016,31.36,80217.95,0.0,-0.31292,0.00014,29.41172]
[1778321331068,31.36,80217.95,0.0,-0.31292,0.00014,29.41172]
[1778321331262,31.36,80217.95,0.0,-0.31292,0.00014,29.41172]
[1778321331273,31.36,80217.95,0.0,-0.31292,0.00014,29.41172]
[1778321331793,31.36,80219.15,0.0,-0.31276,0.00014,29.40565]
[1778321332643,31.36,80219.15,0.0,-0.31276,0.00014,29.40565]
[1778321333261,31.36,80219.15,0.0,-0.31276,0.00014,29.40576]
[1778321333295,31.36,80219.15,0.0,-0.31276,0.00014,29.40576]
[1778321333808,31.36,80219.15,0.0,-0.31276,0.00014,29.40587]
[1778321334179,31.36,80219.15,0.0,-0.31276,0.00014,29.40587]
[1778321334206,31.36,80219.15,0.0,-0.31276,0.00014,29.40587]
[1778321334413,31.36,80219.15,0.0,-0.31277,0.00014,29.40597]
[1778321335851,31.36,80219.15,0.0,-0.31277,0.00014,29.40597]
[1778321336180,31.36,80219.15,0.0,-0.31277,0.00014,29.40597]
[1778321336226,31.36,80219.15,0.0,-0.31277,0.00014,29.40597]
[1778321336562,31.36,80219.15,0.0,-0.31277,0.00014,29.40619]
[1778321338411,31.36,80219.81,0.0,-0.31268,0.00014,29.4029]
[1778321338442,31.36,80219.81,0.0,-0.31268,0.00014,29.4029]
[1778321339351,31.36,80219.81,0.0,-0.31269,0.00014,29.40301]
[1778321339397,31.36,80219.81,0.0,-0.31269,0.00014,29.40301]
[1778321339958,31.36,80219.07,0.0,-0.31279,0.00014,29.40694]
[1778321339961,31.36,80219.07,0.0,-0.31279,0.00014,29.40694]
[1778321340801,31.36,80214.99,0.0,-0.31335,0.00014,29.42797]
[1778321342353,31.36,80215.56,0.0,-0.31327,0.00014,29.42513]
[1778321342406,31.36,80215.56,0.0,-0.31327,0.00014,29.42513]
[1778321342805,31.36,80215.61,0.0,-0.31327,0.00014,29.425]
[1778321343922,31.36,80215.85,0.0,-0.31324,0.00014,29.42385]
[1778321344807,31.37,80215.55,0.0,-0.31328,0.00014,29.42548]
[1778321347009,31.37,80215.4,0.0,-0.31331,0.00014,29.42643]
[1778321350208,31.37,80207.25,0.0,-0.31442,0.00014,29.4683]
[1778321350281,31.37,80207.25,0.0,-0.31442,0.00014,29.4683]
[1778321350812,31.37,80205.69,0.0,-0.31463,0.00014,29.47631]
[1778321353080,31.37,80204.43,0.0,-0.31481,0.00014,29.48279]
[1778321353145,31.37,80204.43,0.0,-0.31481,0.00014,29.48279]
[1778321353815,31.37,80203.73,0.0,-0.3149,0.00014,29.48637]
[1778321356869,31.37,80202.72,0.0,-0.31504,0.00014,29.49161]
[1778321356933,31.37,80202.72,0.0,-0.31504,0.00014,29.49161]
[1778321357819,31.37,80202.41,0.0,-0.31509,0.00014,29.49323]
[1778321359262,31.37,80201.85,0.0,-0.31516,0.00014,29.49608]
[1778321359328,31.37,80201.85,0.0,-0.31516,0.00014,29.49608]
[1778321359821,31.37,80201.84,0.0,-0.31516,0.00014,29.49614]
[1778321361578,31.37,80201.84,0.0,-0.31517,0.00014,29.49617]
[1778321361603,31.37,80201.84,0.0,-0.31517,0.00014,29.49617]
[1778321361823,31.37,80201.22,0.0,-0.31525,0.00014,29.49934]
[1778321362575,31.37,80201.22,0.0,-0.31525,0.00014,29.49934]
[1778321362605,31.37,80201.22,0.0,-0.31525,0.00014,29.49934]
[1778321362610,31.37,80201.22,0.0,-0.31525,0.00014,29.49934]
[1778321363460,31.37,80197.01,0.0,-0.31583,0.00014,29.52074]
[1778321363508,31.37,80197.01,0.0,-0.31583,0.00014,29.52074]
[1778321364041,31.37,80192.98,0.0,-0.31638,0.00014,29.54108]
[1778321364083,31.37,80192.98,0.0,-0.31638,0.00014,29.54108]
[1778321365164,31.37,80192.68,0.0,-0.31642,0.00014,29.54258]
[1778321365212,31.37,80192.68,0.0,-0.31642,0.00014,29.54258]
[1778321365258,31.37,80192.68,0.0,-0.31642,0.00014,29.54258]
[1778321365360,31.37,80192.68,0.0,-0.31642,0.00014,29.54258]
[1778321366995,31.37,80191.87,0.0,-0.31653,0.00014,29.54663]
[1778321367766,31.37,80191.87,0.0,-0.31653,0.00014,29.54663]
[1778321369109,31.37,80196.8,0.0,-0.31585,0.00014,29.52173]
[1778321371548,31.37,80204.95,0.0,-0.31474,0.00014,29.4804]
[1778321371562,31.37,80204.95,0.0,-0.31474,0.00014,29.4804]
[1778321371833,31.37,80205.4,0.0,-0.31467,0.00014,29.47499]
[1778321372644,31.37,80205.4,0.0,-0.31467,0.00014,29.47499]
[1778321372834,31.37,80205.38,0.0,-0.31467,0.00014,29.47513]
[1778321373348,31.37,80205.38,0.0,-0.31467,0.00014,29.47513]
[1778321373835,31.37,80205.38,0.0,-0.31467,0.00014,29.47513]
[1778321376321,31.37,80205.61,0.0,-0.31464,0.00014,29.47407]
[1778321376708,31.37,80205.61,0.0,-0.31464,0.00014,29.47407]
[1778321376828,31.37,80205.61,0.0,-0.31465,0.00014,29.47411]
[1778321378749,31.37,80205.61,0.0,-0.31465,0.00014,29.47415]
[1778321378753,31.37,80205.61,0.0,-0.31465,0.00014,29.47415]
[1778321378840,31.37,80206.22,0.0,-0.31456,0.00014,29.4711]
[1778321383845,31.37,80207.73,0.0,-0.31436,0.00014,29.46364]
[1778321388850,31.37,80207.95,0.0,-0.31434,0.00014,29.46274]
[1778321390231,31.37,80207.51,0.0,-0.3144,0.00014,29.46505]
[1778321391004,31.37,80208.13,0.0,-0.31432,0.00014,29.46195]
[1778321391853,31.37,80208.12,0.0,-0.31432,0.00014,29.46206]
[1778321392560,31.37,80208.12,0.0,-0.31432,0.00014,29.46206]
[1778321392582,31.37,80208.12,0.0,-0.31432,0.00014,29.46206]
[1778321393041,31.37,80208.12,0.0,-0.31432,0.00014,29.46211]
[1778321393855,31.37,80208.79,0.0,-0.31423,0.00014,29.45871]
[1778321398860,31.38,80209.0,0.0,-0.31421,0.00014,29.45794]
[1778321401103,31.38,80208.96,0.0,-0.31422,0.00014,29.45825]
[1778321401237,31.38,80208.96,0.0,-0.31422,0.00014,29.45825]
[1778321401238,31.38,80208.96,0.0,-0.31422,0.00014,29.45825]
[1778321401288,31.38,80208.96,0.0,-0.31422,0.00014,29.45825]
[1778321401863,31.38,80208.86,0.0,-0.31423,0.00014,29.45878]
[1778321406210,31.38,80211.92,0.0,-0.31382,0.00014,29.44343]
[1778321409430,31.38,80212.06,0.0,-0.31381,0.00014,29.4429]
[1778321409753,31.38,80212.06,0.0,-0.31381,0.00014,29.44296]
[1778321414876,31.38,80214.1,0.0,-0.31354,0.00014,29.4329]
[1778321415548,31.38,80214.1,0.0,-0.31354,0.00014,29.4329]
[1778321415551,31.38,80214.1,0.0,-0.31354,0.00014,29.4329]
[1778321415572,31.38,80214.1,0.0,-0.31354,0.00014,29.43298]
[1778321420882,31.38,80213.95,0.0,-0.31357,0.00014,29.43411]
[1778321425887,31.38,80213.4,0.0,-0.31366,0.00014,29.43727]
[1778321429027,31.39,80213.11,0.0,-0.3137,0.00014,29.43898]
[1778321429891,31.39,80213.07,0.0,-0.31371,0.00014,29.43923]
[1778321434896,31.39,80213.18,0.0,-0.31369,0.00014,29.43584]
[1778321438113,31.39,80213.13,0.0,-0.31369,0.00014,29.43589]
[1778321438900,31.39,80213.34,0.0,-0.31366,0.00014,29.43462]
[1778321440258,31.38,80213.72,0.0,-0.3136,0.00014,29.43245]
[1778321440902,31.38,80217.41,0.0,-0.31309,0.00014,29.41332]
[1778321442576,31.38,80219.02,0.0,-0.31287,0.00014,29.40486]
[1778321442677,31.38,80219.02,0.0,-0.31286,0.00014,29.40468]
[1778321443651,31.38,80219.02,0.0,-0.31286,0.00014,29.40468]
[1778321446537,31.38,80220.22,0.0,-0.31269,0.00014,29.39799]
[1778321446609,31.38,80220.22,0.0,-0.31269,0.00014,29.39799]
[1778321446766,31.38,80220.22,0.0,-0.31268,0.00014,29.39781]
[1778321448440,31.38,80220.86,0.0,-0.31259,0.00014,29.39432]
[1778321448482,31.38,80220.86,0.0,-0.31259,0.00014,29.39432]
[1778321448910,31.38,80221.19,0.0,-0.31254,0.00014,29.39247]
[1778321449479,31.38,80221.19,0.0,-0.31254,0.00014,29.39247]
[1778321449523,31.38,80221.19,0.0,-0.31254,0.00014,29.39247]
[1778321449776,31.38,80221.19,0.0,-0.31254,0.00014,29.39229]
[1778321452360,31.37,80221.68,0.0,-0.31247,0.00014,29.38958]
[1778321452914,31.37,80221.79,0.0,-0.31244,0.00014,29.38868]
[1778321457919,31.37,80224.09,0.0,-0.31211,0.00014,29.37602]
[1778321458455,31.37,80224.09,0.0,-0.31211,0.00014,29.37602]
[1778321458455,31.37,80224.09,0.0,-0.31211,0.00014,29.37602]
[1778321458920,31.37,80224.07,0.0,-0.31211,0.00014,29.37592]
[1778321463925,31.36,80224.8,0.0,-0.31199,0.00014,29.37137]
[1778321468930,31.36,80225.68,0.0,-0.31185,0.00014,29.36609]
[1778321473935,31.36,80226.55,0.0,-0.31172,0.00014,29.36084]
[1778321478374,31.35,80226.25,0.0,-0.31174,0.00014,29.36182]
[1778321478940,31.35,80226.07,0.0,-0.31176,0.00014,29.36257]
[1778321483008,31.35,80224.14,0.0,-0.31201,0.00014,29.37197]
[1778321483945,31.35,80224.91,0.0,-0.3119,0.00014,29.36786]
[1778321486589,31.35,80226.08,0.0,-0.31175,0.00014,29.36206]
[1778321487083,31.35,80226.08,0.0,-0.31176,0.00014,29.36221]
[1778321487949,31.35,80225.22,0.0,-0.31188,0.00014,29.36683]
[1778321492954,31.36,80226.18,0.0,-0.31175,0.00014,29.35937]
[1778321493225,31.36,80226.18,0.0,-0.31175,0.00014,29.35937]
[1778321493955,31.36,80226.17,0.0,-0.31175,0.00014,29.35958]
[1778321498960,31.36,80226.78,0.0,-0.31169,0.00014,29.35712]
[1778321501413,31.36,80226.58,0.0,-0.31172,0.00014,29.35846]
[1778321501963,31.36,80226.71,0.0,-0.31171,0.00014,29.35794]
[1778321503236,31.36,80226.55,0.0,-0.31173,0.00014,29.35891]
[1778321503434,31.36,80226.55,0.0,-0.31173,0.00014,29.35891]
[1778321503724,31.36,80226.55,0.0,-0.31174,0.00014,29.35905]
[1778321509519,31.37,80226.15,0.0,-0.31181,0.00014,29.36166]
[1778321509572,31.37,80226.15,0.0,-0.31181,0.00014,29.36166]
[1778321509612,31.37,80226.15,0.0,-0.31181,0.00014,29.36194]
[1778321515808,31.37,80226.19,0.0,-0.31183,0.00014,29.36259]
[1778321517736,31.37,80225.93,0.0,-0.31187,0.00014,29.36408]
[1778321517812,31.37,80225.93,0.0,-0.31187,0.00014,29.36422]
[1778321522856,31.38,80225.6,0.0,-0.31193,0.00014,29.36658]
[1778321527895,31.38,80224.2,0.0,-0.31214,0.00014,29.37447]
[1778321528530,31.38,80224.2,0.0,-0.31214,0.00014,29.37447]
[1778321528564,31.38,80224.2,0.0,-0.31214,0.00014,29.37447]
[1778321528587,31.38,80224.2,0.0,-0.31214,0.00014,29.37447]
[1778321528601,31.38,80224.2,0.0,-0.31214,0.00014,29.37447]
[1778321528901,31.38,80224.2,0.0,-0.31214,0.00014,29.3746]
[1778321529981,31.38,80224.2,0.0,-0.31214,0.00014,29.3746]
[1778321529993,31.38,80225.47,0.0,-0.31197,0.00014,29.36814]
[1778321530327,31.38,80225.47,0.0,-0.31197,0.00014,29.36814]
[1778321532037,31.38,80227.96,0.0,-0.31164,0.00014,29.35558]
[1778321532039,31.38,80227.96,0.0,-0.31164,0.00014,29.35558]
[1778321538946,31.39,80229.63,0.0,-0.31144,0.00014,29.34785]
[1778321540232,31.39,80230.17,0.0,-0.31137,0.00014,29.34532]
[1778321541004,31.39,80230.14,0.0,-0.31138,0.00014,29.34564]
[1778321542445,31.39,80230.14,0.0,-0.31138,0.00014,29.34579]
[1778321544052,31.39,80230.35,0.0,-0.31135,0.00014,29.34484]
[1778321545622,31.39,80230.35,0.0,-0.31136,0.00014,29.34514]
[1778321546328,31.39,80230.35,0.0,-0.31137,0.00014,29.34529]
[1778321547016,31.39,80230.84,0.0,-0.3113,0.00014,29.34292]
[1778321548363,31.39,80230.84,0.0,-0.3113,0.00014,29.34292]
[1778321549018,31.39,80231.2,0.0,-0.31126,0.00014,29.34135]
[1778321552564,31.4,80231.21,0.0,-0.31125,0.00014,29.33844]
[1778321552665,31.4,80231.21,0.0,-0.31126,0.00014,29.33874]
[1778321558027,31.4,80230.55,0.0,-0.31137,0.00014,29.34292]
[1778321563278,31.4,80231.71,0.0,-0.31123,0.00014,29.33749]
[1778321564513,31.41,80230.25,0.0,-0.31143,0.00014,29.34536]
[1778321564529,31.41,80230.25,0.0,-0.31143,0.00014,29.34536]
[1778321565034,31.41,80231.03,0.0,-0.31133,0.00014,29.34148]
[1778321566566,31.41,80231.03,0.0,-0.31133,0.00014,29.34148]
[1778321566583,31.41,80231.03,0.0,-0.31133,0.00014,29.34162]
[1778321567610,31.41,80231.03,0.0,-0.31133,0.00014,29.34162]
[1778321567652,31.41,80231.03,0.0,-0.31133,0.00014,29.34162]
[1778321573042,31.41,80230.66,0.0,-0.31141,0.00014,29.34455]
[1778321578732,31.41,80230.48,0.0,-0.31145,0.00014,29.34621]
[1778321579527,31.42,80230.48,0.0,-0.31145,0.00014,29.34636]
[1778321579583,31.42,80230.48,0.0,-0.31145,0.00014,29.34636]
[1778321579949,31.42,80230.48,0.0,-0.31145,0.00014,29.34636]
[1778321580018,31.42,80230.48,0.0,-0.31146,0.00014,29.34651]
[1778321580620,31.42,80230.48,0.0,-0.31146,0.00014,29.34651]
[1778321580632,31.42,80230.48,0.0,-0.31146,0.00014,29.34651]
[1778321580634,31.42,80230.48,0.0,-0.31146,0.00014,29.34651]
[1778321580662,31.42,80230.48,0.0,-0.31146,0.00014,29.34651]
[1778321580721,31.42,80230.48,0.0,-0.31146,0.00014,29.34666]
[1778321581472,31.42,80230.48,0.0,-0.31146,0.00014,29.34666]
[1778321581508,31.42,80230.48,0.0,-0.31146,0.00014,29.34666]
[1778321582051,31.42,80234.41,0.0,-0.31093,0.00014,29.32649]
[1778321585121,31.42,80234.89,0.0,-0.31088,0.00014,29.32448]
[1778321586055,31.42,80234.56,0.0,-0.31093,0.00014,29.32636]
[1778321591060,31.42,80234.37,0.0,-0.31097,0.00014,29.32811]
[1778321593286,31.43,80234.19,0.0,-0.311,0.00014,29.32922]
[1778321593301,31.43,80234.19,0.0,-0.311,0.00014,29.32922]
[1778321593781,31.43,80234.19,0.0,-0.31101,0.00014,29.32953]
[1778321594923,31.43,80234.19,0.0,-0.31101,0.00014,29.32953]
[1778321594947,31.43,80234.19,0.0,-0.31101,0.00014,29.32969]
[1778321600069,31.43,80235.93,0.0,-0.3108,0.00014,29.32149]
[1778321603518,31.43,80235.48,0.0,-0.31087,0.00014,29.32428]
[1778321605074,31.44,80235.42,0.0,-0.31089,0.00014,29.32494]
[1778321607161,31.44,80235.86,0.0,-0.31083,0.00014,29.32281]
[1778321607601,31.44,80235.86,0.0,-0.31083,0.00014,29.32281]
[1778321608796,31.44,80235.86,0.0,-0.31084,0.00014,29.32312]
[1778321608888,31.44,80235.86,0.0,-0.31084,0.00014,29.32328]
[1778321614083,31.44,80235.3,0.0,-0.31092,0.00014,29.32377]
[1778321615786,31.44,80234.72,0.0,-0.311,0.00014,29.3269]
[1778321615854,31.44,80234.72,0.0,-0.31101,0.00014,29.32705]
[1778321619389,31.45,80234.08,0.0,-0.31111,0.00014,29.33082]
[1778321619593,31.45,80234.08,0.0,-0.31111,0.00014,29.33082]
[1778321620089,31.45,80234.44,0.0,-0.31106,0.00014,29.32909]
[1778321622444,31.45,80234.55,0.0,-0.31105,0.00014,29.3288]
[1778321622482,31.45,80234.55,0.0,-0.31105,0.00014,29.3288]
[1778321627590,31.45,80234.98,0.0,-0.31101,0.00014,29.32734]
[1778321633101,31.45,80235.2,0.0,-0.31101,0.00014,29.3271]
[1778321634911,31.46,80235.21,0.0,-0.31101,0.00014,29.32717]
[1778321635050,31.46,80235.21,0.0,-0.31101,0.00014,29.32732]
[1778321639194,31.46,80237.2,0.0,-0.31076,0.00014,29.31764]
[1778321640005,31.46,80237.2,0.0,-0.31076,0.00014,29.31764]
[1778321640350,31.46,80237.65,0.0,-0.3107,0.00014,29.31548]
[1778321641109,31.46,80237.92,0.0,-0.31067,0.00014,29.31421]
[1778321641195,31.46,80237.92,0.0,-0.31067,0.00014,29.31421]
[1778321644440,31.46,80238.49,0.0,-0.3106,0.00014,29.31174]
[1778321645112,31.46,80238.79,0.0,-0.31057,0.00014,29.31038]
[1778321650118,31.47,80239.23,0.0,-0.31052,0.00014,29.30889]
[1778321652455,31.47,80239.22,0.0,-0.31053,0.00014,29.30925]
[1778321659128,31.47,80240.63,0.0,-0.31037,0.00014,29.30312]
[1778321664133,31.48,80241.69,0.0,-0.31025,0.00014,29.29843]
[1778321668158,31.48,80241.68,0.0,-0.31027,0.00014,29.29916]
[1778321673016,31.48,80242.06,0.0,-0.31022,0.00014,29.29465]
[1778321675098,31.49,80242.19,0.0,-0.31021,0.00014,29.29434]
[1778321675144,31.49,80241.37,0.0,-0.31032,0.00014,29.29877]
[1778321677109,31.49,80242.72,0.0,-0.31014,0.00013,29.29194]
[1778321677144,31.49,80242.72,0.0,-0.31014,0.00013,29.29194]
[1778321678147,31.49,80241.6,0.0,-0.3103,0.00014,29.29805]
[1778321683152,31.49,80243.05,0.0,-0.31013,0.00013,29.29138]
[1778321689158,31.5,80243.4,0.0,-0.31011,0.00013,29.29062]
[1778321694163,31.5,80243.45,0.0,-0.31012,0.00013,29.29117]
[1778321696491,31.5,80243.45,0.0,-0.31012,0.00013,29.29117]
[1778321696527,31.5,80243.45,0.0,-0.31012,0.00013,29.29117]
[1778321698618,31.51,80243.45,0.0,-0.31014,0.00013,29.29184]
[1778321698675,31.51,80243.45,0.0,-0.31014,0.00013,29.29184]
[1778321703719,31.51,80243.64,0.0,-0.31013,0.00013,29.29173]
[1778321703732,31.51,80243.64,0.0,-0.31013,0.00013,29.29173]
[1778321703733,31.51,80243.64,0.0,-0.31013,0.00013,29.29173]
[1778321703773,31.51,80243.64,0.0,-0.31013,0.00013,29.29173]
[1778321703944,31.51,80243.64,0.0,-0.31013,0.00013,29.29173]
[1778321703982,31.51,80243.64,0.0,-0.31013,0.00013,29.29173]
[1778321704044,31.51,80243.64,0.0,-0.31014,0.00013,29.29189]
[1778321704680,31.51,80243.64,0.0,-0.31014,0.00013,29.29189]
[1778321704718,31.51,80243.64,0.0,-0.31014,0.00013,29.29189]
[1778321705381,31.51,80243.64,0.0,-0.31014,0.00013,29.29189]
[1778321705426,31.51,80243.64,0.0,-0.31014,0.00013,29.29189]
[1778321706163,31.51,80243.64,0.0,-0.31014,0.00013,29.29189]
[1778321708163,31.51,80243.64,0.0,-0.31015,0.00013,29.29239]
[1778321711891,31.52,80243.94,0.0,-0.31012,0.00013,29.29147]
[1778321711893,31.52,80243.94,0.0,-0.31012,0.00013,29.29147]
[1778321711969,31.52,80243.94,0.0,-0.31013,0.00013,29.29164]
[1778321713384,31.52,80244.19,0.0,-0.3101,0.00013,29.29051]
[1778321713913,31.52,80244.19,0.0,-0.3101,0.00013,29.29051]
[1778321714013,31.52,80244.19,0.0,-0.3101,0.00013,29.29068]
[1778321715976,31.52,80243.85,0.0,-0.31015,0.00013,29.2926]
[1778321715978,31.52,80243.85,0.0,-0.31015,0.00013,29.2926]
[1778321716047,31.52,80243.85,0.0,-0.31015,0.00013,29.29276]
[1778321716552,31.52,80243.85,0.0,-0.31015,0.00013,29.29276]
[1778321718856,31.52,80243.96,0.0,-0.31014,0.00013,29.29236]
[1778321718934,31.52,80243.96,0.0,-0.31015,0.00013,29.29268]
[1778321720550,31.52,80243.96,0.0,-0.31015,0.00013,29.29268]
[1778321725869,31.53,80244.12,0.0,-0.31015,0.00013,29.29284]
[1778321726189,31.53,80244.12,0.0,-0.31015,0.00013,29.29284]
[1778321726873,31.53,80244.12,0.0,-0.31016,0.00013,29.29316]
[1778321729154,31.53,80244.12,0.0,-0.31017,0.00013,29.29332]
[1778321736135,31.53,80243.94,0.0,-0.31017,0.00013,29.29083]
[1778321740450,31.52,80243.94,0.0,-0.31015,0.00013,29.29]
[1778321747432,31.52,80244.31,0.0,-0.31008,0.00013,29.28721]
[1778321753222,31.52,80245.06,0.0,-0.30996,0.00013,29.28255]
[1778321756192,31.52,80245.05,0.0,-0.30996,0.00013,29.28248]
[1778321756233,31.51,80245.05,0.0,-0.30995,0.00013,29.28223]
[1778321756240,31.51,80245.05,0.0,-0.30995,0.00013,29.28223]
[1778321758832,31.51,80245.4,0.0,-0.3099,0.00013,29.28019]
[1778321758879,31.51,80245.4,0.0,-0.3099,0.00013,29.28019]
[1778321759098,31.51,80245.4,0.0,-0.3099,0.00013,29.28007]
[1778321764233,31.51,80251.29,0.0,-0.30909,0.00013,29.24893]
[1778321766582,31.51,80251.19,0.0,-0.3091,0.00013,29.24925]
[1778321767038,31.51,80251.19,0.0,-0.3091,0.00013,29.24925]
[1778321767043,31.51,80251.19,0.0,-0.3091,0.00013,29.24925]
[1778321767047,31.51,80251.19,0.0,-0.3091,0.00013,29.24925]
[1778321767236,31.51,80251.67,0.0,-0.30903,0.00013,29.24668]
[1778321769101,31.51,80251.49,0.0,-0.30905,0.00013,29.24749]
[1778321769104,31.51,80251.49,0.0,-0.30905,0.00013,29.24749]
[1778321769183,31.51,80251.49,0.0,-0.30905,0.00013,29.2474]
[1778321769312,31.51,80251.49,0.0,-0.30905,0.00013,29.2474]
[1778321770354,31.51,80251.49,0.0,-0.30905,0.00013,29.2474]
[1778321770399,31.51,80251.49,0.0,-0.30905,0.00013,29.2474]
[1778321771240,31.51,80251.57,0.0,-0.30904,0.00013,29.2468]
[1778321772429,31.51,80251.0,0.0,-0.30911,0.00013,29.24971]
[1778321773242,31.51,80250.62,0.0,-0.30916,0.00013,29.25158]
[1778321773308,31.51,80250.62,0.0,-0.30916,0.00013,29.25158]
[1778321774243,31.51,80250.64,0.0,-0.30915,0.00013,29.25136]
[1778321777799,31.5,80250.32,0.0,-0.30919,0.00013,29.25276]
[1778321777899,31.5,80250.32,0.0,-0.30919,0.00013,29.25266]
[1778321778627,31.5,80250.32,0.0,-0.30919,0.00013,29.25266]
[1778321779248,31.5,80250.17,0.0,-0.30921,0.00013,29.25337]
[1778321779258,31.5,80250.17,0.0,-0.30921,0.00013,29.25337]
[1778321779332,31.5,80250.17,0.0,-0.30921,0.00013,29.25337]
[1778321780249,31.5,80251.53,0.0,-0.30902,0.00013,29.24605]
[1778321783410,31.5,80252.61,0.0,-0.30885,0.00013,29.23968]
[1778321784253,31.5,80252.91,0.0,-0.30881,0.00013,29.23805]
[1778321789258,31.5,80257.37,0.0,-0.3082,0.00013,29.21441]
[1778321791585,31.5,80258.26,0.0,-0.30807,0.00013,29.20643]
[1778321791596,31.5,80258.26,0.0,-0.30807,0.00013,29.20643]
[1778321792062,31.5,80258.26,0.0,-0.30807,0.00013,29.20638]
[1778321797265,31.49,80256.85,0.0,-0.30821,0.00013,29.21202]
[1778321797677,31.49,80256.85,0.0,-0.30821,0.00013,29.21202]
[1778321797682,31.49,80256.85,0.0,-0.30821,0.00013,29.21202]
[1778321798266,31.49,80256.71,0.0,-0.30822,0.00013,29.21238]
[1778321803271,31.49,80256.71,0.0,-0.30822,0.00013,29.21211]
[1778321803860,31.49,80256.71,0.0,-0.30822,0.00013,29.21211]
[1778321805624,31.48,80256.76,0.0,-0.30821,0.00013,29.21172]
[1778321805890,31.48,80256.76,0.0,-0.30821,0.00013,29.21172]
[1778321805891,31.48,80256.76,0.0,-0.30821,0.00013,29.21172]
[1778321805944,31.48,80256.76,0.0,-0.30821,0.00013,29.21167]
[1778321807342,31.48,80257.89,0.0,-0.30805,0.00013,29.2054]
[1778321807900,31.48,80257.89,0.0,-0.30805,0.00013,29.2054]
[1778321807957,31.48,80257.89,0.0,-0.30804,0.00013,29.20506]
[1778321813281,31.47,80261.76,0.0,-0.30748,0.00013,29.18309]
[1778321814029,31.47,80261.76,0.0,-0.30748,0.00013,29.18309]
[1778321814031,31.47,80261.76,0.0,-0.30748,0.00013,29.18309]
[1778321814110,31.47,80261.76,0.0,-0.30747,0.00013,29.18277]
[1778321814598,31.47,80261.76,0.0,-0.30747,0.00013,29.18277]
[1778321814904,31.47,80261.76,0.0,-0.30746,0.00013,29.18245]
[1778321816968,31.47,80261.76,0.0,-0.30745,0.00013,29.18212]
[1778321816989,31.47,80261.76,0.0,-0.30745,0.00013,29.1821]
[1778321818536,31.47,80261.76,0.0,-0.30745,0.00013,29.1821]
[1778321819287,31.47,80262.54,0.0,-0.30735,0.00013,29.17795]
[1778321824107,31.47,80261.46,0.0,-0.30749,0.00013,29.18352]
[1778321824246,31.47,80261.46,0.0,-0.30749,0.00013,29.18352]
[1778321824248,31.47,80261.46,0.0,-0.30749,0.00013,29.18352]
[1778321824279,31.47,80261.46,0.0,-0.30749,0.00013,29.1835]
[1778321828335,31.44,80262.54,0.0,-0.30718,0.00013,29.17091]
[1778321829297,31.44,80258.67,0.0,-0.3077,0.00013,29.19121]
[1778321832918,31.44,80257.49,0.0,-0.30786,0.00013,29.19734]
[1778321832959,31.44,80257.49,0.0,-0.30786,0.00013,29.19734]
[1778321833301,31.44,80257.95,0.0,-0.30779,0.00013,29.19488]
[1778321838307,31.44,80258.63,0.0,-0.3077,0.00013,29.19114]
[1778321840619,31.44,80258.64,0.0,-0.30769,0.00013,29.19107]
[1778321840642,31.44,80258.64,0.0,-0.30769,0.00013,29.19107]
[1778321840643,31.44,80258.64,0.0,-0.30769,0.00013,29.19107]
[1778321841310,31.44,80258.57,0.0,-0.3077,0.00013,29.19139]
[1778321842433,31.44,80258.57,0.0,-0.3077,0.00013,29.19139]
[1778321842636,31.44,80258.57,0.0,-0.3077,0.00013,29.19139]
[1778321843312,31.43,80258.45,0.0,-0.3077,0.00013,29.19139]
[1778321843880,31.43,80258.45,0.0,-0.3077,0.00013,29.19139]
[1778321846740,31.43,80259.12,0.0,-0.30759,0.00013,29.18686]
[1778321847316,31.43,80258.58,0.0,-0.30765,0.00013,29.18938]
[1778321848159,31.43,80258.58,0.0,-0.30765,0.00013,29.18938]
[1778321848238,31.43,80258.58,0.0,-0.30765,0.00013,29.18936]
[1778321853322,31.43,80259.72,0.0,-0.30748,0.00013,29.18007]
[1778321854505,31.43,80259.72,0.0,-0.30748,0.00013,29.18006]
[1778321854918,31.43,80259.72,0.0,-0.30748,0.00013,29.18006]
[1778321854921,31.43,80259.72,0.0,-0.30748,0.00013,29.18006]
[1778321855306,31.43,80259.72,0.0,-0.30748,0.00013,29.18006]
[1778321854990,31.43,80259.72,0.0,-0.30748,0.00013,29.18004]
[1778321855816,31.43,80259.72,0.0,-0.30748,0.00013,29.18004]
[1778321856793,31.42,80259.72,0.0,-0.30748,0.00013,29.17973]
[1778321856935,31.42,80259.72,0.0,-0.30748,0.00013,29.17973]
[1778321857327,31.42,80259.58,0.0,-0.30749,0.00013,29.18015]
[1778321857550,31.42,80259.58,0.0,-0.30749,0.00013,29.18015]
[1778321859851,31.42,80260.01,0.0,-0.30741,0.00013,29.17726]
[1778321861012,31.42,80260.01,0.0,-0.30741,0.00013,29.17724]
[1778321861030,31.42,80260.01,0.0,-0.30741,0.00013,29.17724]
[1778321861331,31.42,80260.08,0.0,-0.3074,0.00013,29.17688]
[1778321867512,31.42,80259.78,0.0,-0.30744,0.00013,29.17842]
[1778321868493,31.42,80259.74,0.0,-0.30745,0.00013,29.17856]
[1778321871236,31.42,80259.74,0.0,-0.30745,0.00013,29.17856]
[1778321871313,31.42,80259.74,0.0,-0.30745,0.00013,29.17853]
[1778321872999,31.42,80259.74,0.0,-0.30745,0.00013,29.17851]
[1778321873100,31.42,80259.74,0.0,-0.30744,0.00013,29.1782]
[1778321874473,31.42,80260.64,0.0,-0.30731,0.00013,29.17315]
[1778321874484,31.42,80260.64,0.0,-0.30731,0.00013,29.17315]
[1778321875313,31.42,80260.64,0.0,-0.30731,0.00013,29.17315]
[1778321875315,31.42,80260.64,0.0,-0.30731,0.00013,29.17315]
[1778321875345,31.42,80260.61,0.0,-0.30731,0.00013,29.17299]
[1778321877612,31.42,80260.61,0.0,-0.30731,0.00013,29.17299]
[1778321878346,31.41,80260.61,0.0,-0.3073,0.00013,29.17267]
[1778321879606,31.41,80260.61,0.0,-0.3073,0.00013,29.17267]
[1778321880350,31.41,80261.0,0.0,-0.30725,0.00013,29.17062]
[1778321880446,31.41,80261.0,0.0,-0.30725,0.00013,29.17062]
[1778321881451,31.41,80261.0,0.0,-0.30725,0.00013,29.17062]
[1778321882352,31.41,80260.9,0.0,-0.30726,0.00013,29.17113]
[1778321887457,31.41,80260.78,0.0,-0.30728,0.00013,29.17175]
[1778321887538,31.41,80260.78,0.0,-0.30728,0.00013,29.17175]
[1778321895366,31.41,80261.34,0.0,-0.3072,0.00013,29.16878]
[1778321895545,31.41,80261.34,0.0,-0.3072,0.00013,29.16878]
[1778321895567,31.41,80261.34,0.0,-0.3072,0.00013,29.16878]
[1778321901507,31.41,80261.7,0.0,-0.30715,0.00013,29.16686]
[1778321907378,31.41,80262.05,0.0,-0.3071,0.00013,29.16499]
[1778321912383,31.41,80262.08,0.0,-0.30708,0.00013,29.16163]
[1778321917388,31.41,80262.11,0.0,-0.30708,0.00013,29.16152]
[1778321919043,31.41,80261.23,0.0,-0.3072,0.00013,29.16616]
[1778321919061,31.41,80261.23,0.0,-0.3072,0.00013,29.16616]
[1778321919144,31.41,80261.23,0.0,-0.3072,0.00013,29.16615]
[1778321924201,31.41,80261.46,0.0,-0.30717,0.00013,29.16492]
[1778321924230,31.41,80261.46,0.0,-0.30717,0.00013,29.16492]
[1778321924301,31.41,80261.46,0.0,-0.30717,0.00013,29.16492]
[1778321927192,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321927219,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321927293,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321927808,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321927824,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321928247,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321928587,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321928620,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321929157,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321931292,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321931307,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321931393,31.41,80261.55,0.0,-0.30716,0.00013,29.16444]
[1778321935342,31.41,80261.75,0.0,-0.30713,0.00013,29.16337]
[1778321935406,31.41,80263.0,0.0,-0.30696,0.00013,29.1568]
[1778321939475,31.41,80263.42,0.0,-0.30691,0.00013,29.15463]
[1778321942791,31.41,80263.48,0.0,-0.3069,0.00013,29.1543]
[1778321942854,31.41,80263.48,0.0,-0.3069,0.00013,29.1543]
[1778321944448,31.41,80263.48,0.0,-0.3069,0.00013,29.1543]
[1778321950421,31.41,80266.16,0.0,-0.30654,0.00013,29.14024]
[1778321955427,31.41,80265.03,0.0,-0.30669,0.00013,29.14631]
[1778321961433,31.41,80264.72,0.0,-0.30674,0.00013,29.14802]
[1778321966934,31.41,80263.24,0.0,-0.30694,0.00013,29.15588]
[1778321966961,31.41,80263.24,0.0,-0.30694,0.00013,29.15588]
[1778321967979,31.42,80263.24,0.0,-0.30694,0.00013,29.15589]
[1778321969296,31.42,80263.24,0.0,-0.30694,0.00013,29.15589]
[1778321969324,31.42,80263.24,0.0,-0.30694,0.00013,29.15589]
[1778321969396,31.42,80263.24,0.0,-0.30694,0.00013,29.1559]
[1778321970006,31.42,80263.24,0.0,-0.30694,0.00013,29.1559]
[1778321970021,31.42,80263.24,0.0,-0.30694,0.00013,29.1559]
[1778321970108,31.42,80263.24,0.0,-0.30694,0.00013,29.1559]
[1778321973137,31.42,80260.98,0.0,-0.30723,0.00013,29.16462]
[1778321976181,31.41,80260.59,0.0,-0.30728,0.00013,29.16664]
[1778321976395,31.41,80260.59,0.0,-0.30728,0.00013,29.16664]
[1778321978095,31.41,80259.86,0.0,-0.30738,0.00013,29.17046]
[1778321978116,31.41,80259.86,0.0,-0.30738,0.00013,29.17046]
[1778321978217,31.41,80259.86,0.0,-0.30738,0.00013,29.17045]
[1778321983455,31.41,80258.8,0.0,-0.30752,0.00013,29.17601]
[1778321985154,31.41,80258.68,0.0,-0.30753,0.00013,29.17659]
[1778321985183,31.41,80258.68,0.0,-0.30753,0.00013,29.17659]
[1778321985255,31.41,80258.68,0.0,-0.30753,0.00013,29.17658]
[1778321990462,31.41,80257.17,0.0,-0.30773,0.00013,29.18443]
[1778321990955,31.41,80257.17,0.0,-0.30773,0.00013,29.18443]
[1778321991002,31.41,80257.17,0.0,-0.30773,0.00013,29.18443]
[1778321991463,31.41,80255.12,0.0,-0.30801,0.00013,29.19519]
[1778321992697,31.41,80251.44,0.0,-0.30851,0.00014,29.21445]
[1778321992738,31.41,80251.44,0.0,-0.30851,0.00014,29.21445]
[1778321993530,31.41,80248.56,0.0,-0.3089,0.00014,29.22949]
[1778321993543,31.41,80248.56,0.0,-0.3089,0.00014,29.22949]
[1778321995376,31.41,80246.28,0.0,-0.3092,0.00014,29.2413]
[1778321995422,31.41,80246.28,0.0,-0.3092,0.00014,29.2413]
[1778321995467,31.41,80245.91,0.0,-0.30925,0.00014,29.24318]
[1778321996058,31.41,80245.91,0.0,-0.30925,0.00014,29.24318]
[1778321996104,31.41,80245.91,0.0,-0.30925,0.00014,29.24318]
[1778321996265,31.41,80245.91,0.0,-0.30925,0.00014,29.2431]
[1778322001183,31.41,80237.97,0.0,-0.31031,0.00014,29.28402]
[1778322001225,31.41,80237.97,0.0,-0.31031,0.00014,29.28402]
[1778322001282,31.41,80237.97,0.0,-0.31031,0.00014,29.28387]
[1778322002452,31.41,80237.97,0.0,-0.31031,0.00014,29.28387]
[1778322002474,31.41,80227.4,0.0,-0.31174,0.00014,29.33845]
[1778322002500,31.41,80227.4,0.0,-0.31174,0.00014,29.33845]
[1778322003475,31.41,80227.42,0.0,-0.31173,0.00014,29.33823]
[1778322005477,31.41,80237.46,0.0,-0.31036,0.00014,29.28598]
[1778322007578,31.41,80240.1,0.0,-0.31,0.00014,29.27207]
[1778322009014,31.41,80240.1,0.0,-0.31,0.00014,29.27197]
[1778322009360,31.41,80240.1,0.0,-0.31,0.00014,29.27189]
[1778322012428,31.4,80243.97,0.0,-0.30947,0.00014,29.25157]
[1778322012457,31.4,80243.97,0.0,-0.30947,0.00014,29.25157]
[1778322016959,31.4,80248.48,0.0,-0.30885,0.00014,29.2277]
[1778322017489,31.4,80248.54,0.0,-0.30884,0.00014,29.22735]
[1778322023495,31.4,80251.48,0.0,-0.30844,0.00014,29.21166]
[1778322023590,31.4,80251.48,0.0,-0.30844,0.00014,29.21166]
[1778322023615,31.4,80251.48,0.0,-0.30844,0.00014,29.21166]
[1778322024496,31.4,80251.8,0.0,-0.30839,0.00014,29.20992]
[1778322025249,31.4,80251.8,0.0,-0.30839,0.00014,29.20992]
[1778322025345,31.4,80251.8,0.0,-0.30839,0.00014,29.20988]
[1778322030097,31.4,80251.98,0.0,-0.30837,0.00014,29.20886]
[1778322030128,31.4,80251.98,0.0,-0.30837,0.00014,29.20886]
[1778322032619,31.4,80253.08,0.0,-0.3082,0.00014,29.1997]
[1778322032621,31.4,80253.08,0.0,-0.3082,0.00014,29.1997]
[1778322034443,31.4,80253.08,0.0,-0.3082,0.00014,29.19963]
[1778322039511,31.4,80254.31,0.0,-0.30803,0.00014,29.19301]
[1778322044516,31.4,80254.2,0.0,-0.30804,0.00014,29.1935]
[1778322047561,31.4,80254.35,0.0,-0.30802,0.00014,29.19264]
[1778322048553,31.4,80254.22,0.0,-0.30804,0.00014,29.19328]
[1778322054526,31.4,80253.97,0.0,-0.30807,0.00014,29.19441]
[1778322060533,31.4,80255.4,0.0,-0.30787,0.00014,29.18677]
[1778322065538,31.4,80253.49,0.0,-0.30812,0.00014,29.1967]
[1778322065610,31.4,80253.49,0.0,-0.30812,0.00014,29.1967]
[1778322065636,31.4,80253.49,0.0,-0.30812,0.00014,29.1967]
[1778322067299,31.4,80253.65,0.0,-0.3081,0.00014,29.19586]
[1778322067399,31.4,80253.65,0.0,-0.3081,0.00014,29.19584]
[1778322069354,31.4,80253.72,0.0,-0.30809,0.00014,29.19544]
[1778322069390,31.4,80253.72,0.0,-0.30809,0.00014,29.19544]
[1778322069401,31.4,80253.72,0.0,-0.30809,0.00014,29.19541]
[1778322074547,31.4,80253.8,0.0,-0.30808,0.00014,29.19486]
[1778322079582,31.39,80254.47,0.0,-0.30798,0.00014,29.1912]
[1778322079583,31.39,80254.47,0.0,-0.30798,0.00014,29.1912]
[1778322080553,31.39,80255.05,0.0,-0.3079,0.00014,29.18811]
[1778322085556,31.39,80255.19,0.0,-0.30788,0.00014,29.18731]
[1778322085682,31.39,80255.19,0.0,-0.30788,0.00014,29.18731]
[1778322085684,31.39,80255.19,0.0,-0.30788,0.00014,29.18731]
[1778322085802,31.39,80255.19,0.0,-0.30788,0.00014,29.18727]
[1778322093851,31.39,80255.34,0.0,-0.30786,0.00014,29.18646]
[1778322093869,31.39,80255.34,0.0,-0.30786,0.00014,29.18646]
[1778322093875,31.39,80255.34,0.0,-0.30786,0.00014,29.18646]
[1778322094567,31.39,80255.21,0.0,-0.30786,0.00014,29.18379]
[1778322096748,31.39,80255.21,0.0,-0.30786,0.00014,29.18377]
[1778322097738,31.39,80255.57,0.0,-0.30781,0.00014,29.18184]
[1778322097932,31.39,80255.57,0.0,-0.30781,0.00014,29.18184]
[1778322098571,31.39,80254.31,0.0,-0.30798,0.00014,29.18845]
[1778322104172,31.39,80254.72,0.0,-0.30792,0.00014,29.18623]
[1778322108173,31.39,80255.12,0.0,-0.30787,0.00014,29.18405]
[1778322108175,31.39,80255.12,0.0,-0.30787,0.00014,29.18405]
[1778322108270,31.39,80255.12,0.0,-0.30787,0.00014,29.18403]
[1778322114006,31.39,80255.23,0.0,-0.30785,0.00014,29.18335]
[1778322114296,31.39,80255.23,0.0,-0.30785,0.00014,29.18335]
[1778322114336,31.39,80255.23,0.0,-0.30785,0.00014,29.18335]
[1778322114372,31.39,80255.23,0.0,-0.30785,0.00014,29.18332]
[1778322116101,31.39,80255.23,0.0,-0.30785,0.00014,29.18332]
[1778322116154,31.39,80255.23,0.0,-0.30785,0.00014,29.18332]
[1778322116227,31.39,80255.23,0.0,-0.30785,0.00014,29.1833]
[1778322123596,31.39,80255.53,0.0,-0.30781,0.00014,29.18161]
[1778322123924,31.39,80255.53,0.0,-0.30781,0.00014,29.18161]
[1778322123949,31.39,80255.53,0.0,-0.30781,0.00014,29.18161]
[1778322127058,31.39,80255.53,0.0,-0.30781,0.00014,29.18158]
[1778322127099,31.39,80255.53,0.0,-0.30781,0.00014,29.18158]
[1778322127600,31.39,80255.77,0.0,-0.30777,0.00014,29.18027]
[1778322130654,31.39,80255.83,0.0,-0.30776,0.00014,29.17995]
[1778322130655,31.39,80255.83,0.0,-0.30776,0.00014,29.17995]
[1778322131603,31.39,80255.83,0.0,-0.30776,0.00014,29.17994]
[1778322132439,31.39,80255.83,0.0,-0.30776,0.00014,29.17994]
[1778322132474,31.39,80255.83,0.0,-0.30776,0.00014,29.17994]
[1778322132662,31.39,80255.83,0.0,-0.30776,0.00014,29.17992]
[1778322133132,31.39,80255.83,0.0,-0.30776,0.00014,29.17992]
[1778322137486,31.39,80255.92,0.0,-0.30775,0.00014,29.17936]
[1778322138780,31.39,80255.92,0.0,-0.30775,0.00014,29.17934]
[1778322139611,31.39,80256.59,0.0,-0.30766,0.00014,29.1758]
[1778322144620,31.39,80258.39,0.0,-0.30742,0.00013,29.16634]
[1778322149636,31.39,80257.13,0.0,-0.30758,0.00013,29.17292]
[1778322154644,31.39,80257.13,0.0,-0.30757,0.00013,29.16967]
[1778322155149,31.39,80257.13,0.0,-0.30757,0.00013,29.16967]
[1778322155153,31.39,80257.13,0.0,-0.30757,0.00013,29.16967]
[1778322155627,31.39,80256.76,0.0,-0.30762,0.00014,29.17163]
[1778322161633,31.39,80256.39,0.0,-0.30767,0.00014,29.17351]
[1778322165407,31.39,80256.4,0.0,-0.30767,0.00014,29.17346]
[1778322165407,31.39,80256.4,0.0,-0.30767,0.00014,29.17346]
[1778322165457,31.39,80256.4,0.0,-0.30767,0.00014,29.17345]
[1778322170854,31.39,80256.52,0.0,-0.30765,0.00014,29.17278]
[1778322176447,31.39,80256.35,0.0,-0.30767,0.00014,29.17362]
[1778322178078,31.39,80256.35,0.0,-0.30767,0.00014,29.17361]
[1778322178119,31.39,80256.35,0.0,-0.30767,0.00014,29.17361]
[1778322183638,31.39,80256.04,0.0,-0.30771,0.00014,29.17519]
[1778322183641,31.39,80256.04,0.0,-0.30771,0.00014,29.17518]
[1778322188661,31.39,80255.93,0.0,-0.30772,0.00014,29.17568]
[1778322192540,31.39,80251.23,0.0,-0.30836,0.00014,29.20033]
[1778322192560,31.39,80251.23,0.0,-0.30836,0.00014,29.20033]
[1778322192586,31.39,80251.23,0.0,-0.30836,0.00014,29.20033]
[1778322192641,31.39,80251.23,0.0,-0.30836,0.00014,29.20029]
[1778322197426,31.39,80248.06,0.0,-0.30878,0.00014,29.2167]
[1778322197527,31.39,80248.06,0.0,-0.30878,0.00014,29.21665]
[1778322199069,31.39,80247.23,0.0,-0.30889,0.00014,29.22095]
[1778322199648,31.39,80247.23,0.0,-0.30889,0.00014,29.22095]
[1778322199653,31.39,80247.23,0.0,-0.30889,0.00014,29.22091]
[1778322200623,31.39,80247.23,0.0,-0.30889,0.00014,29.22091]
[1778322200632,31.39,80247.23,0.0,-0.30889,0.00014,29.22086]
[1778322202288,31.39,80247.23,0.0,-0.30889,0.00014,29.22082]
[1778322202675,31.39,80248.79,0.0,-0.30867,0.00014,29.21262]
[1778322204441,31.39,80248.79,0.0,-0.30867,0.00014,29.21258]
[1778322209665,31.38,80248.47,0.0,-0.30871,0.00014,29.21402]
[1778322213463,31.38,80250.12,0.0,-0.30847,0.00014,29.20207]
[1778322213747,31.38,80250.12,0.0,-0.30847,0.00014,29.20203]
[1778322214689,31.38,80250.31,0.0,-0.30844,0.00014,29.20096]
[1778322216071,31.38,80250.26,0.0,-0.30845,0.00014,29.20119]
[1778322216691,31.38,80250.18,0.0,-0.30846,0.00014,29.20161]
[1778322220007,31.38,80247.09,0.0,-0.30887,0.00014,29.21766]
[1778322220392,31.38,80247.09,0.0,-0.30887,0.00014,29.21761]
[1778322222388,31.38,80246.77,0.0,-0.30891,0.00014,29.21925]
[1778322222398,31.38,80246.77,0.0,-0.30891,0.00014,29.21925]
[1778322222400,31.38,80246.77,0.0,-0.30891,0.00014,29.21925]
[1778322222635,31.38,80246.77,0.0,-0.30891,0.00014,29.21925]
[1778322222697,31.38,80246.39,0.0,-0.30897,0.00014,29.22119]
[1778322225033,31.38,80246.53,0.0,-0.30894,0.00014,29.22035]
[1778322228530,31.38,80246.64,0.0,-0.30892,0.00014,29.21961]
[1778322228570,31.38,80246.64,0.0,-0.30892,0.00014,29.21961]
[1778322232370,31.38,80245.43,0.0,-0.30908,0.00014,29.22574]
[1778322232862,31.38,80245.43,0.0,-0.30908,0.00014,29.22568]
[1778322233708,31.38,80245.81,0.0,-0.30903,0.00014,29.22368]
[1778322238713,31.38,80246.06,0.0,-0.30899,0.00014,29.22211]
[1778322239014,31.38,80246.06,0.0,-0.30899,0.00014,29.22211]
[1778322239045,31.38,80246.06,0.0,-0.30899,0.00014,29.22211]
[1778322239146,31.38,80246.06,0.0,-0.30899,0.00014,29.22211]
[1778322244719,31.38,80245.38,0.0,-0.30907,0.00014,29.22532]
[1778322244846,31.38,80245.38,0.0,-0.30907,0.00014,29.22532]
[1778322244897,31.38,80245.38,0.0,-0.30907,0.00014,29.22532]
[1778322247198,31.38,80244.24,0.0,-0.30923,0.00014,29.23118]
[1778322247202,31.38,80244.24,0.0,-0.30923,0.00014,29.23118]
[1778322247257,31.38,80244.24,0.0,-0.30923,0.00014,29.23118]
[1778322247414,31.38,80244.24,0.0,-0.30922,0.00014,29.23112]
[1778322247912,31.38,80244.24,0.0,-0.30922,0.00014,29.23112]
[1778322248631,31.38,80244.24,0.0,-0.30922,0.00014,29.23112]
[1778322249216,31.38,80243.47,0.0,-0.30933,0.00014,29.23506]
[1778322249512,31.38,80243.47,0.0,-0.30932,0.00014,29.23499]
[1778322251282,31.37,80243.47,0.0,-0.30932,0.00014,29.23492]
[1778322251286,31.37,80243.47,0.0,-0.30932,0.00014,29.23492]
[1778322251352,31.37,80243.47,0.0,-0.30932,0.00014,29.23485]
[1778322256732,31.37,80240.93,0.0,-0.30966,0.00014,29.24779]
[1778322261492,31.37,80242.6,0.0,-0.30943,0.00014,29.23882]
[1778322261529,31.37,80242.6,0.0,-0.30942,0.00014,29.23876]
[1778322263537,31.37,80242.68,0.0,-0.30941,0.00014,29.23828]
[1778322263617,31.37,80242.68,0.0,-0.30941,0.00014,29.23821]
[1778322264145,31.37,80242.68,0.0,-0.30941,0.00014,29.23821]
[1778322265595,31.37,80241.66,0.0,-0.30955,0.00014,29.24343]
[1778322265682,31.37,80241.66,0.0,-0.30954,0.00014,29.24336]
[1778322270745,31.37,80239.03,0.0,-0.30989,0.00014,29.25673]
[1778322271719,31.37,80239.03,0.0,-0.30989,0.00014,29.25673]
[1778322271746,31.37,80238.99,0.0,-0.30988,0.00014,29.25362]
[1778322276751,31.37,80238.28,0.0,-0.30997,0.00014,29.25692]
[1778322282757,31.36,80237.48,0.0,-0.31006,0.00014,29.26062]
[1778322286069,31.36,80237.85,0.0,-0.31001,0.00014,29.25843]
[1778322286201,31.36,80237.85,0.0,-0.31001,0.00014,29.25843]
[1778322291209,31.36,80237.69,0.0,-0.31002,0.00014,29.25886]
[1778322291766,31.36,80237.69,0.0,-0.31002,0.00014,29.25881]
[1778322292318,31.36,80237.69,0.0,-0.31002,0.00014,29.25881]
[1778322292420,31.36,80237.69,0.0,-0.31002,0.00014,29.25873]
[1778322293629,31.36,80237.69,0.0,-0.31002,0.00014,29.25873]
[1778322293706,31.36,80237.69,0.0,-0.31002,0.00014,29.25873]
[1778322293718,31.36,80237.69,0.0,-0.31001,0.00014,29.25865]
[1778322296254,31.36,80243.31,0.0,-0.30925,0.00014,29.22917]
[1778322296257,31.36,80243.31,0.0,-0.30925,0.00014,29.22917]
[1778322296533,31.36,80243.31,0.0,-0.30925,0.00014,29.22917]
[1778322296634,31.36,80243.31,0.0,-0.30925,0.00014,29.22913]
[1778322297534,31.36,80243.31,0.0,-0.30925,0.00014,29.22913]
[1778322297746,31.36,80243.31,0.0,-0.30925,0.00014,29.22909]
[1778322298292,31.36,80243.31,0.0,-0.30925,0.00014,29.22909]
[1778322298325,31.36,80243.31,0.0,-0.30925,0.00014,29.22909]
[1778322298328,31.36,80243.31,0.0,-0.30925,0.00014,29.22909]
[1778322298422,31.36,80243.31,0.0,-0.30925,0.00014,29.22909]
[1778322298714,31.36,80243.31,0.0,-0.30925,0.00014,29.22905]
[1778322299773,31.36,80256.4,0.0,-0.30747,0.00014,29.16028]
[1778322303970,31.36,80264.55,0.0,-0.30638,0.00013,29.11732]
[1778322304007,31.36,80264.55,0.0,-0.30638,0.00013,29.11732]
[1778322309368,31.36,80264.7,0.0,-0.30636,0.00013,29.11677]
[1778322310544,31.36,80264.7,0.0,-0.30636,0.00013,29.11682]
[1778322312525,31.36,80269.17,0.0,-0.30576,0.00013,29.09321]
[1778322312626,31.36,80269.17,0.0,-0.30577,0.00013,29.09328]
[1778322318792,31.36,80267.39,0.0,-0.30601,0.00013,29.10309]
[1778322324255,31.36,80267.61,0.0,-0.30599,0.00013,29.10217]
[1778322330513,31.37,80267.49,0.0,-0.30602,0.00013,29.10323]
[1778322333363,31.37,80265.39,0.0,-0.30629,0.00013,29.11123]
[1778322333376,31.37,80265.39,0.0,-0.30629,0.00013,29.11123]
[1778322334268,31.37,80265.39,0.0,-0.30629,0.00013,29.11132]
[1778322334282,31.37,80265.39,0.0,-0.30629,0.00013,29.11132]
[1778322340583,31.37,80264.2,0.0,-0.30646,0.00013,29.11792]
[1778322345819,31.37,80264.91,0.0,-0.30637,0.00013,29.11441]
[1778322350646,31.37,80264.37,0.0,-0.30644,0.00013,29.11744]
[1778322350693,31.37,80264.37,0.0,-0.30644,0.00013,29.11744]
[1778322350737,31.37,80264.37,0.0,-0.30644,0.00013,29.11748]
[1778322352439,31.37,80264.37,0.0,-0.30645,0.00013,29.11752]
[1778322352475,31.37,80264.37,0.0,-0.30645,0.00013,29.11752]
[1778322352826,31.37,80263.91,0.0,-0.30651,0.00013,29.12]
[1778322353039,31.37,80263.91,0.0,-0.30651,0.00013,29.12]
[1778322353826,31.37,80263.91,0.0,-0.30651,0.00013,29.12]
[1778322355330,31.37,80263.75,0.0,-0.30653,0.00013,29.1209]
[1778322355370,31.37,80263.75,0.0,-0.30653,0.00013,29.1209]
[1778322355829,31.37,80263.72,0.0,-0.30654,0.00013,29.1211]
[1778322356112,31.37,80263.72,0.0,-0.30654,0.00013,29.1211]
[1778322356143,31.37,80263.72,0.0,-0.30654,0.00013,29.1211]
[1778322356830,31.37,80263.31,0.0,-0.30659,0.00013,29.1233]
[1778322358975,31.37,80262.94,0.0,-0.30664,0.00013,29.12532]
[1778322359833,31.37,80262.94,0.0,-0.30664,0.00013,29.12537]
[1778322364713,31.37,80262.69,0.0,-0.30668,0.00013,29.12684]
[1778322364758,31.37,80262.69,0.0,-0.30668,0.00013,29.12684]
[1778322364815,31.37,80262.69,0.0,-0.30668,0.00013,29.12687]
[1778322369953,31.37,80262.02,0.0,-0.30678,0.00013,29.13055]
[1778322369989,31.37,80262.02,0.0,-0.30678,0.00013,29.13055]
[1778322370796,31.37,80262.02,0.0,-0.30678,0.00013,29.13058]
[1778322375831,31.37,80261.71,0.0,-0.30682,0.00013,29.13234]
[1778322377189,31.37,80259.33,0.0,-0.30714,0.00014,29.14491]
[1778322377237,31.37,80259.33,0.0,-0.30714,0.00014,29.14491]
[1778322377851,31.37,80261.19,0.0,-0.30689,0.00013,29.13514]
[1778322382857,31.37,80261.24,0.0,-0.30689,0.00013,29.13494]
[1778322387862,31.37,80261.21,0.0,-0.3069,0.00013,29.13523]
[1778322392250,31.38,80261.44,0.0,-0.30687,0.00013,29.13408]
[1778322392288,31.38,80261.44,0.0,-0.30687,0.00013,29.13408]
[1778322394479,31.38,80261.44,0.0,-0.30685,0.00013,29.13091]
[1778322394513,31.38,80261.44,0.0,-0.30685,0.00013,29.13091]
[1778322395388,31.38,80261.44,0.0,-0.30685,0.00013,29.13096]
[1778322395417,31.38,80261.44,0.0,-0.30685,0.00013,29.13096]
[1778322395870,31.38,80261.07,0.0,-0.3069,0.00013,29.13294]
[1778322402013,31.38,80260.83,0.0,-0.30694,0.00013,29.13434]
[1778322407578,31.38,80260.44,0.0,-0.307,0.00013,29.13655]
[1778322407608,31.38,80260.44,0.0,-0.307,0.00013,29.13655]
[1778322415104,31.38,80260.6,0.0,-0.30698,0.00013,29.13587]
[1778322420139,31.38,80261.12,0.0,-0.30691,0.00013,29.13323]
[1778322425899,31.38,80260.55,0.0,-0.30699,0.00013,29.13635]
[1778322428081,31.38,80260.56,0.0,-0.30699,0.00013,29.13632]
[1778322428902,31.38,80260.56,0.0,-0.30699,0.00013,29.13638]
[1778322430067,31.38,80260.56,0.0,-0.30699,0.00013,29.13638]
[1778322430904,31.38,80260.55,0.0,-0.30699,0.00013,29.13647]
[1778322435909,31.38,80260.43,0.0,-0.30701,0.00013,29.13718]
[1778322436584,31.38,80260.43,0.0,-0.30701,0.00013,29.13718]
[1778322436621,31.38,80260.43,0.0,-0.30701,0.00013,29.13718]
[1778322436685,31.38,80260.43,0.0,-0.30701,0.00013,29.1372]
[1778322437433,31.38,80260.43,0.0,-0.30701,0.00013,29.1372]
[1778322437911,31.38,80263.09,0.0,-0.30665,0.00013,29.12315]
[1778322438324,31.38,80263.09,0.0,-0.30665,0.00013,29.12315]
[1778322438912,31.38,80263.28,0.0,-0.30663,0.00013,29.12218]
[1778322442763,31.38,80263.27,0.0,-0.30663,0.00013,29.12226]
[1778322442916,31.38,80263.29,0.0,-0.30663,0.00013,29.12226]
[1778322445235,31.38,80262.99,0.0,-0.30667,0.00013,29.12391]
[1778322445919,31.38,80263.44,0.0,-0.30661,0.00013,29.12158]
[1778322446131,31.38,80263.44,0.0,-0.30661,0.00013,29.12158]
[1778322446757,31.38,80263.44,0.0,-0.30661,0.00013,29.12158]
[1778322446919,31.38,80263.44,0.0,-0.30661,0.00013,29.12158]
[1778322446925,31.38,80263.44,0.0,-0.30661,0.00013,29.12163]
[1778322447047,31.38,80263.44,0.0,-0.30661,0.00013,29.12163]
[1778322447900,31.38,80263.44,0.0,-0.30661,0.00013,29.12166]
[1778322450929,31.38,80273.03,0.0,-0.30533,0.00013,29.07096]
[1778322455472,31.38,80273.12,0.0,-0.3053,0.00013,29.06742]
[1778322455934,31.38,80273.29,0.0,-0.30529,0.00013,29.06674]
[1778322459534,31.38,80268.73,0.0,-0.3059,0.00013,29.09117]
[1778322459535,31.38,80268.73,0.0,-0.3059,0.00013,29.09117]
[1778322459938,31.39,80268.68,0.0,-0.30591,0.00013,29.09153]
[1778322464943,31.39,80268.27,0.0,-0.30597,0.00013,29.09395]
[1778322466935,31.39,80268.27,0.0,-0.30597,0.00013,29.09395]
[1778322467575,31.39,80268.27,0.0,-0.30598,0.00013,29.09411]
[1778322472951,31.39,80267.18,0.0,-0.30613,0.00013,29.10018]
[1778322477957,31.39,80266.62,0.0,-0.30621,0.00013,29.10337]
[1778322484591,31.39,80266.66,0.0,-0.30621,0.00013,29.10349]
[1778322490970,31.39,80267.55,0.0,-0.3061,0.00013,29.09904]
[1778322495975,31.39,80267.6,0.0,-0.3061,0.00013,29.099]
[1778322497242,31.39,80267.61,0.0,-0.3061,0.00013,29.09899]
[1778322497977,31.39,80267.67,0.0,-0.30609,0.00013,29.09873]
[1778322498838,31.39,80267.67,0.0,-0.30609,0.00013,29.09873]
[1778322498979,31.39,80267.72,0.0,-0.30609,0.00013,29.09854]
[1778322502400,31.39,80267.69,0.0,-0.3061,0.00013,29.09883]
[1778322502983,31.39,80268.06,0.0,-0.30605,0.00013,29.0969]
[1778322504402,31.39,80268.02,0.0,-0.30605,0.00013,29.09718]
[1778322504433,31.39,80268.02,0.0,-0.30605,0.00013,29.09718]
[1778322504435,31.39,80268.02,0.0,-0.30605,0.00013,29.09718]
[1778322504439,31.39,80268.02,0.0,-0.30605,0.00013,29.09718]
[1778322504493,31.39,80268.02,0.0,-0.30605,0.00013,29.09718]
[1778322507309,31.4,80276.98,0.0,-0.30485,0.00013,29.04973]
[1778322512596,31.39,80276.14,0.0,-0.30492,0.00013,29.0499]
[1778322512619,31.39,80276.14,0.0,-0.30492,0.00013,29.0499]
[1778322512993,31.39,80275.5,0.0,-0.30501,0.00013,29.05312]
[1778322515113,31.39,80275.2,0.0,-0.30504,0.00013,29.0545]
[1778322515973,31.39,80275.2,0.0,-0.30504,0.00013,29.0545]
[1778322516809,31.39,80275.2,0.0,-0.30504,0.00013,29.05428]
[1778322518726,31.39,80275.2,0.0,-0.30502,0.00013,29.05362]
[1778322518728,31.39,80275.2,0.0,-0.30502,0.00013,29.05362]
[1778322518801,31.38,80275.2,0.0,-0.30501,0.00013,29.05341]
[1778322520225,31.38,80275.2,0.0,-0.30501,0.00013,29.05341]
[1778322521001,31.38,80275.28,0.0,-0.30499,0.00013,29.05254]
[1778322522493,31.38,80275.28,0.0,-0.30499,0.00013,29.05254]
[1778322522856,31.38,80275.28,0.0,-0.30498,0.00013,29.05211]
[1778322526910,31.38,80273.63,0.0,-0.30519,0.00013,29.06024]
[1778322526913,31.38,80273.63,0.0,-0.30519,0.00013,29.06024]
[1778322526980,31.38,80273.63,0.0,-0.30518,0.00013,29.06001]
[1778322533022,31.37,80273.09,0.0,-0.30525,0.00013,29.06244]
[1778322533037,31.37,80273.09,0.0,-0.30525,0.00013,29.06244]
[1778322533935,31.37,80273.09,0.0,-0.30522,0.00013,29.06133]
[1778322539564,31.37,80273.68,0.0,-0.30512,0.00013,29.05732]
[1778322541231,31.36,80273.55,0.0,-0.30512,0.00013,29.05736]
[1778322541237,31.36,80273.55,0.0,-0.30512,0.00013,29.05736]
[1778322542997,31.36,80273.55,0.0,-0.30511,0.00013,29.05693]
[1778322547377,31.36,80273.49,0.0,-0.3051,0.00013,29.05636]
[1778322547379,31.36,80273.49,0.0,-0.3051,0.00013,29.05636]
[1778322547932,31.36,80273.49,0.0,-0.30509,0.00013,29.05613]
[1778322553035,31.35,80270.04,0.0,-0.30553,0.00013,29.07334]
[1778322558066,31.35,80269.9,0.0,-0.30552,0.00013,29.07295]
[1778322561659,31.34,80270.16,0.0,-0.30547,0.00013,29.07091]
[1778322561660,31.34,80270.16,0.0,-0.30547,0.00013,29.07091]
[1778322561734,31.34,80270.16,0.0,-0.30547,0.00013,29.07069]
[1778322567387,31.34,80269.81,0.0,-0.30549,0.00013,29.07166]
[1778322567776,31.34,80269.81,0.0,-0.30549,0.00013,29.07166]
[1778322567777,31.34,80269.81,0.0,-0.30549,0.00013,29.07166]
[1778322567862,31.34,80269.81,0.0,-0.30548,0.00013,29.07122]
[1778322573056,31.33,80268.74,0.0,-0.30559,0.00013,29.07261]
[1778322575647,31.33,80268.09,0.0,-0.30567,0.00013,29.07589]
[1778322575734,31.33,80268.09,0.0,-0.30567,0.00013,29.07596]
[1778322576109,31.33,80268.09,0.0,-0.30567,0.00013,29.07596]
[1778322576330,31.33,80268.09,0.0,-0.30567,0.00013,29.07596]
[1778322576347,31.33,80268.09,0.0,-0.30567,0.00013,29.07596]
[1778322577060,31.33,80265.02,0.0,-0.30609,0.00014,29.09238]
[1778322577526,31.33,80265.02,0.0,-0.30609,0.00014,29.09238]
[1778322577563,31.33,80265.02,0.0,-0.30609,0.00014,29.09238]
[1778322578061,31.33,80262.54,0.0,-0.30642,0.00014,29.10562]
[1778322580426,31.33,80261.96,0.0,-0.30651,0.00014,29.10878]
[1778322580617,31.33,80261.96,0.0,-0.30651,0.00014,29.10878]
[1778322581988,31.33,80262.04,0.0,-0.3065,0.00014,29.10839]
[1778322582062,31.33,80262.04,0.0,-0.3065,0.00014,29.10844]
[1778322582174,31.33,80262.04,0.0,-0.3065,0.00014,29.10844]
[1778322582813,31.33,80262.04,0.0,-0.3065,0.00014,29.10844]
[1778322582856,31.33,80262.04,0.0,-0.3065,0.00014,29.10844]
[1778322582913,31.33,80262.04,0.0,-0.3065,0.00014,29.10846]
[1778322585068,31.33,80250.65,0.0,-0.30804,0.00014,29.16868]
[1778322586492,31.33,80249.37,0.0,-0.30821,0.00014,29.17542]
[1778322587051,31.33,80249.37,0.0,-0.30821,0.00014,29.17542]
[1778322587070,31.33,80248.83,0.0,-0.30828,0.00014,29.17827]
[1778322587104,31.33,80248.83,0.0,-0.30828,0.00014,29.17827]
[1778322589615,31.33,80247.4,0.0,-0.30848,0.00014,29.18576]
[1778322589663,31.33,80247.4,0.0,-0.30848,0.00014,29.18576]
[1778322592283,31.33,80248.07,0.0,-0.30839,0.00014,29.18221]
[1778322592782,31.33,80248.07,0.0,-0.30839,0.00014,29.18219]
[1778322594626,31.33,80248.07,0.0,-0.30839,0.00014,29.18217]
[1778322595043,31.33,80248.07,0.0,-0.30839,0.00014,29.18217]
[1778322596507,31.33,80245.19,0.0,-0.30877,0.00014,29.19724]
[1778322598404,31.33,80243.69,0.0,-0.30898,0.00014,29.20504]
[1778322598412,31.33,80243.69,0.0,-0.30898,0.00014,29.20504]
[1778322599082,31.33,80239.88,0.0,-0.30949,0.00014,29.22491]
[1778322599380,31.33,80239.88,0.0,-0.30949,0.00014,29.22491]
[1778322599968,31.33,80239.88,0.0,-0.30949,0.00014,29.22491]
[1778322599999,31.33,80239.88,0.0,-0.30949,0.00014,29.22484]
[1778322604320,31.33,80234.6,0.0,-0.3102,0.00014,29.25216]
[1778322604408,31.33,80234.6,0.0,-0.3102,0.00014,29.25216]
[1778322604439,31.33,80234.6,0.0,-0.3102,0.00014,29.25216]
[1778322604501,31.33,80234.6,0.0,-0.3102,0.00014,29.25216]
[1778322605087,31.33,80234.78,0.0,-0.31017,0.00014,29.25112]
[1778322605133,31.33,80234.78,0.0,-0.31017,0.00014,29.25112]
[1778322605431,31.33,80234.78,0.0,-0.31017,0.00014,29.25112]
[1778322605464,31.33,80234.78,0.0,-0.31017,0.00014,29.25112]
[1778322605907,31.33,80234.78,0.0,-0.31017,0.00014,29.25112]
[1778322605937,31.33,80234.78,0.0,-0.31017,0.00014,29.25112]
[1778322612093,31.33,80243.44,0.0,-0.30899,0.00014,29.20556]
[1778322612825,31.33,80243.44,0.0,-0.30899,0.00014,29.20556]
[1778322612871,31.33,80243.44,0.0,-0.30899,0.00014,29.20556]
[1778322612886,31.33,80243.44,0.0,-0.30899,0.00014,29.20553]
[1778322615712,31.33,80244.84,0.0,-0.3088,0.00014,29.19814]
[1778322615812,31.33,80244.84,0.0,-0.3088,0.00014,29.19812]
[1778322617575,31.33,80245.7,0.0,-0.30868,0.00014,29.19356]
[1778322617620,31.33,80245.7,0.0,-0.30868,0.00014,29.19356]
[1778322617645,31.33,80245.7,0.0,-0.30868,0.00014,29.19356]
[1778322617678,31.33,80245.7,0.0,-0.30868,0.00014,29.19356]
[1778322619502,31.33,80246.67,0.0,-0.30855,0.00014,29.18841]
[1778322619548,31.33,80246.67,0.0,-0.30855,0.00014,29.18841]
[1778322620101,31.33,80250.2,0.0,-0.30807,0.00014,29.16985]
[1778322623577,31.33,80251.35,0.0,-0.30791,0.00014,29.16381]
[1778322629060,31.33,80253.55,0.0,-0.30762,0.00014,29.15223]
[1778322633938,31.33,80254.25,0.0,-0.30751,0.00014,29.14537]
[1778322636494,31.33,80257.8,0.0,-0.30703,0.00014,29.12672]
[1778322637118,31.33,80258.21,0.0,-0.30698,0.00014,29.12456]
[1778322637924,31.33,80258.21,0.0,-0.30698,0.00014,29.12456]
[1778322638025,31.33,80258.21,0.0,-0.30698,0.00014,29.12459]
[1778322638407,31.33,80258.21,0.0,-0.30698,0.00014,29.12459]
[1778322639120,31.33,80258.64,0.0,-0.30692,0.00014,29.12235]
[1778322639573,31.33,80258.64,0.0,-0.30692,0.00014,29.12235]
[1778322639706,31.33,80258.64,0.0,-0.30692,0.00014,29.12235]
[1778322639807,31.33,80258.64,0.0,-0.30692,0.00014,29.12239]
[1778322642459,31.33,80259.58,0.0,-0.3068,0.00014,29.11752]
[1778322642473,31.33,80259.58,0.0,-0.3068,0.00014,29.11752]
[1778322643124,31.33,80260.01,0.0,-0.30674,0.00014,29.11528]
[1778322645401,31.33,80260.5,0.0,-0.30667,0.00014,29.11278]
[1778322645403,31.33,80260.5,0.0,-0.30667,0.00014,29.11278]
[1778322645450,31.33,80260.5,0.0,-0.30667,0.00014,29.11278]
[1778322646127,31.33,80260.76,0.0,-0.30664,0.00014,29.11145]
[1778322646938,31.33,80260.76,0.0,-0.30664,0.00014,29.11145]
[1778322646993,31.33,80260.76,0.0,-0.30664,0.00014,29.1115]
[1778322652133,31.33,80261.21,0.0,-0.30659,0.00014,29.10938]
[1778322653574,31.33,80261.25,0.0,-0.30658,0.00014,29.1092]
[1778322653771,31.33,80261.25,0.0,-0.30658,0.00014,29.1092]
[1778322655114,31.33,80261.25,0.0,-0.30658,0.00014,29.1092]
[1778322655611,31.33,80263.52,0.0,-0.30628,0.00014,29.09725]
[1778322655851,31.33,80263.52,0.0,-0.30628,0.00014,29.09731]
[1778322657682,31.33,80263.52,0.0,-0.30628,0.00014,29.09731]
[1778322657686,31.33,80263.52,0.0,-0.30628,0.00014,29.09731]
[1778322657945,31.33,80263.52,0.0,-0.30628,0.00014,29.09731]
[1778322658027,31.33,80263.52,0.0,-0.30628,0.00014,29.09743]
[1778322659458,31.33,80263.57,0.0,-0.30628,0.00014,29.09723]
[1778322659871,31.33,80263.57,0.0,-0.30628,0.00014,29.09729]
[1778322661087,31.33,80263.57,0.0,-0.30628,0.00014,29.09729]
[1778322662036,31.33,80263.57,0.0,-0.30628,0.00014,29.09735]
[1778322662137,31.33,80263.57,0.0,-0.30628,0.00014,29.09741]
[1778322662718,31.33,80263.57,0.0,-0.30628,0.00014,29.09741]
[1778322663144,31.33,80263.28,0.0,-0.30632,0.00014,29.09902]
[1778322667950,31.33,80263.03,0.0,-0.30636,0.00014,29.10056]
[1778322667951,31.33,80263.03,0.0,-0.30636,0.00014,29.10056]
[1778322667963,31.33,80263.03,0.0,-0.30636,0.00014,29.10061]
[1778322672024,31.34,80262.86,0.0,-0.30639,0.00014,29.10172]
[1778322672025,31.34,80262.86,0.0,-0.30639,0.00014,29.10172]
[1778322672062,31.34,80262.86,0.0,-0.30639,0.00014,29.10177]
[1778322677158,31.34,80262.67,0.0,-0.30642,0.00014,29.10305]
[1778322680868,31.34,80262.4,0.0,-0.30646,0.00014,29.10464]
[1778322680969,31.34,80262.4,0.0,-0.30647,0.00014,29.1047]
[1778322682255,31.34,80262.54,0.0,-0.30645,0.00014,29.10397]
[1778322682259,31.34,80262.54,0.0,-0.30645,0.00014,29.10397]
[1778322683164,31.34,80262.59,0.0,-0.30644,0.00014,29.10376]
[1778322686330,31.34,80262.4,0.0,-0.30647,0.00014,29.10492]
[1778322686332,31.34,80262.4,0.0,-0.30647,0.00014,29.10492]
[1778322687168,31.34,80262.46,0.0,-0.30646,0.00014,29.10466]
[1778322692173,31.34,80262.38,0.0,-0.30647,0.00014,29.10214]
[1778322696540,31.34,80262.39,0.0,-0.30647,0.00014,29.10212]
[1778322696545,31.34,80262.39,0.0,-0.30647,0.00014,29.10212]
[1778322697178,31.34,80262.39,0.0,-0.30647,0.00014,29.10235]
[1778322700625,31.34,80262.39,0.0,-0.30648,0.00014,29.1025]
[1778322700626,31.34,80262.39,0.0,-0.30648,0.00014,29.1025]
[1778322702108,31.34,80262.39,0.0,-0.30648,0.00014,29.1026]
[1778322704725,31.34,80262.39,0.0,-0.30648,0.00014,29.10274]
[1778322705129,31.34,80262.39,0.0,-0.30648,0.00014,29.10282]
[1778322705694,31.34,80262.39,0.0,-0.30648,0.00014,29.10282]
[1778322706024,31.34,80262.39,0.0,-0.30648,0.00014,29.10282]
[1778322707531,31.34,80267.86,0.0,-0.30575,0.00013,29.07394]
[1778322707560,31.34,80267.86,0.0,-0.30575,0.00013,29.07394]
[1778322707862,31.34,80267.86,0.0,-0.30575,0.00013,29.07402]
[1778322709333,31.35,80267.86,0.0,-0.30575,0.00013,29.07411]
[1778322709376,31.35,80267.86,0.0,-0.30575,0.00013,29.07411]
[1778322710164,31.35,80267.86,0.0,-0.30575,0.00013,29.07419]
[1778322712055,31.35,80269.4,0.0,-0.30555,0.00013,29.06604]
[1778322712467,31.35,80269.4,0.0,-0.30555,0.00013,29.06612]
[1778322712517,31.35,80269.4,0.0,-0.30555,0.00013,29.06612]
[1778322713194,31.35,80268.96,0.0,-0.30561,0.00013,29.06855]
[1778322719200,31.35,80267.97,0.0,-0.30576,0.00013,29.07428]
[1778322719483,31.35,80267.97,0.0,-0.30576,0.00013,29.07428]
[1778322719520,31.35,80267.97,0.0,-0.30576,0.00013,29.07428]
[1778322720201,31.35,80267.9,0.0,-0.30577,0.00013,29.07474]
[1778322724403,31.35,80267.52,0.0,-0.30583,0.00013,29.07708]
[1778322724546,31.35,80267.52,0.0,-0.30583,0.00013,29.07708]
[1778322725474,31.35,80267.52,0.0,-0.30583,0.00013,29.07708]
[1778322730710,31.35,80267.13,0.0,-0.30589,0.00013,29.07948]
[1778322730891,31.35,80267.13,0.0,-0.30589,0.00013,29.07948]
[1778322732413,31.35,80267.05,0.0,-0.3059,0.00013,29.08015]
[1778322732419,31.35,80267.05,0.0,-0.3059,0.00013,29.08015]
[1778322733168,31.35,80267.05,0.0,-0.3059,0.00013,29.08022]
[1778322733319,31.35,80267.05,0.0,-0.3059,0.00013,29.08022]
[1778322733320,31.35,80267.05,0.0,-0.3059,0.00013,29.08022]
[1778322733334,31.35,80267.05,0.0,-0.3059,0.00013,29.08022]
[1778322734215,31.35,80267.36,0.0,-0.30586,0.00013,29.07862]
[1778322734634,31.35,80267.36,0.0,-0.30586,0.00013,29.07862]
[1778322734659,31.35,80267.36,0.0,-0.30586,0.00013,29.07862]
[1778322734760,31.35,80267.36,0.0,-0.30586,0.00013,29.07862]
[1778322740221,31.36,80267.12,0.0,-0.30591,0.00013,29.08033]
[1778322743530,31.36,80266.93,0.0,-0.30594,0.00013,29.08153]
[1778322743532,31.36,80266.93,0.0,-0.30594,0.00013,29.08153]
[1778322744444,31.36,80266.93,0.0,-0.30593,0.00013,29.08132]
[1778322746317,31.35,80266.79,0.0,-0.30594,0.00013,29.08163]
[1778322746790,31.35,80266.79,0.0,-0.30594,0.00013,29.08163]
[1778322746891,31.35,80266.79,0.0,-0.30594,0.00013,29.08142]
[1778322747628,31.35,80266.79,0.0,-0.30594,0.00013,29.08142]
[1778322747637,31.35,80266.79,0.0,-0.30594,0.00013,29.08142]
[1778322748229,31.35,80266.8,0.0,-0.30594,0.00013,29.08144]
[1778322753221,31.35,80268.68,0.0,-0.30568,0.00013,29.06857]
[1778322753280,31.35,80268.73,0.0,-0.30567,0.00013,29.06834]
[1778322755785,31.36,80270.4,0.0,-0.30545,0.00013,29.05962]
[1778322755882,31.36,80270.4,0.0,-0.30545,0.00013,29.05971]
[1778322757280,31.35,80270.48,0.0,-0.30544,0.00013,29.05909]
[1778322757323,31.35,80270.48,0.0,-0.30544,0.00013,29.05909]
[1778322757845,31.35,80270.48,0.0,-0.30544,0.00013,29.05909]
[1778322758239,31.35,80270.39,0.0,-0.30544,0.00013,29.05935]
[1778322763251,31.35,80270.39,0.0,-0.30542,0.00013,29.05823]
[1778322766019,31.35,80269.77,0.0,-0.30549,0.00013,29.06107]
[1778322766073,31.35,80269.77,0.0,-0.30548,0.00013,29.06085]
[1778322768079,31.34,80269.78,0.0,-0.30548,0.00013,29.06059]
[1778322768084,31.34,80269.78,0.0,-0.30548,0.00013,29.06059]
[1778322768170,31.34,80269.78,0.0,-0.30547,0.00013,29.06038]
[1778322773760,31.34,80271.09,0.0,-0.30527,0.00013,29.05231]
[1778322778371,31.33,80270.12,0.0,-0.30538,0.00013,29.05644]
[1778322778633,31.33,80270.12,0.0,-0.30538,0.00013,29.05644]
[1778322779260,31.33,80270.38,0.0,-0.30533,0.00013,29.0548]
[1778322780352,31.33,80270.38,0.0,-0.30533,0.00013,29.05459]
[1778322781144,31.33,80270.38,0.0,-0.30532,0.00013,29.05438]
[1778322782424,31.33,80270.08,0.0,-0.30536,0.00013,29.05576]
[1778322783197,31.33,80270.08,0.0,-0.30535,0.00013,29.05555]
[1778322789023,31.33,80269.97,0.0,-0.30535,0.00013,29.05531]
[1778322789124,31.32,80269.97,0.0,-0.30534,0.00013,29.05489]
[1778322798278,31.32,80272.48,0.0,-0.30496,0.00013,29.03969]
[1778322798803,31.32,80272.48,0.0,-0.30496,0.00013,29.03969]
[1778322798807,31.32,80272.48,0.0,-0.30496,0.00013,29.03969]
[1778322799279,31.32,80271.58,0.0,-0.30508,0.00013,29.04433]
[1778322802305,31.31,80271.5,0.0,-0.30508,0.00013,29.04433]
[1778322802867,31.31,80271.5,0.0,-0.30508,0.00013,29.04433]
[1778322802868,31.31,80271.5,0.0,-0.30508,0.00013,29.04433]
[1778322802946,31.31,80271.5,0.0,-0.30507,0.00013,29.04393]
[1778322808288,31.31,80269.75,0.0,-0.30528,0.00014,29.05226]
[1778322810811,31.31,80269.71,0.0,-0.30528,0.00014,29.05206]
[1778322811932,31.3,80269.71,0.0,-0.30525,0.00014,29.04844]
[1778322813094,31.3,80269.71,0.0,-0.30525,0.00014,29.04844]
[1778322813096,31.3,80269.71,0.0,-0.30525,0.00014,29.04844]
[1778322813174,31.3,80269.71,0.0,-0.30525,0.00014,29.04823]
[1778322814853,31.3,80269.64,0.0,-0.30526,0.00014,29.04861]
[1778322815122,31.3,80269.64,0.0,-0.30526,0.00014,29.04861]
[1778322815186,31.3,80269.64,0.0,-0.30525,0.00014,29.0482]
[1778322817186,31.3,80269.55,0.0,-0.30525,0.00014,29.04852]
[1778322817210,31.3,80269.55,0.0,-0.30525,0.00014,29.04832]
[1778322822302,31.29,80269.59,0.0,-0.30522,0.00014,29.0471]
[1778322827984,31.29,80269.85,0.0,-0.30516,0.00014,29.04452]
[1778322830496,31.29,80269.39,0.0,-0.30521,0.00014,29.0468]
[1778322830527,31.29,80269.39,0.0,-0.30521,0.00014,29.0468]
[1778322830998,31.29,80269.39,0.0,-0.30521,0.00014,29.0464]
[1778322831956,31.29,80269.39,0.0,-0.30521,0.00014,29.0464]
[1778322831987,31.29,80269.39,0.0,-0.30521,0.00014,29.0464]
[1778322831992,31.29,80269.39,0.0,-0.3052,0.00014,29.04621]
[1778322837358,31.28,80269.19,0.0,-0.3052,0.00014,29.04628]
[1778322843364,31.28,80268.41,0.0,-0.30528,0.00014,29.04928]
[1778322848369,31.27,80268.26,0.0,-0.30528,0.00014,29.0491]
[1778322853374,31.27,80268.2,0.0,-0.30526,0.00014,29.04845]
[1778322856824,31.27,80268.11,0.0,-0.30526,0.00014,29.04833]
[1778322862383,31.26,80269.67,0.0,-0.30502,0.00014,29.03888]
[1778322864397,31.26,80269.06,0.0,-0.3051,0.00014,29.04175]
[1778322864430,31.26,80269.06,0.0,-0.3051,0.00014,29.04175]
[1778322867464,31.26,80269.06,0.0,-0.30509,0.00014,29.04122]
[1778322867486,31.26,80269.06,0.0,-0.30509,0.00014,29.04122]
[1778322868886,31.26,80269.01,0.0,-0.30509,0.00014,29.04128]
[1778322869388,31.25,80269.04,0.0,-0.30508,0.00014,29.04097]
[1778322869587,31.25,80269.04,0.0,-0.30508,0.00014,29.04097]
[1778322870389,31.25,80269.31,0.0,-0.30504,0.00014,29.03931]
[1778322870401,31.25,80269.31,0.0,-0.30504,0.00014,29.03931]
[1778322871287,31.25,80269.31,0.0,-0.30502,0.00014,29.03591]
[1778322875194,31.25,80271.08,0.0,-0.30477,0.00014,29.02593]
[1778322875240,31.25,80271.08,0.0,-0.30477,0.00014,29.02593]
[1778322880397,31.25,80270.74,0.0,-0.30479,0.00014,29.02672]
[1778322884621,31.24,80270.52,0.0,-0.3048,0.00014,29.02722]
[1778322884668,31.24,80270.52,0.0,-0.3048,0.00014,29.02722]
[1778322890407,31.24,80270.42,0.0,-0.30479,0.00014,29.02672]
[1778322891317,31.24,80270.42,0.0,-0.30479,0.00014,29.02672]
[1778322891364,31.24,80270.42,0.0,-0.30479,0.00014,29.02672]
[1778322892790,31.24,80270.42,0.0,-0.30479,0.00014,29.02655]
[1778322892794,31.24,80270.42,0.0,-0.30479,0.00014,29.02655]
[1778322892854,31.24,80270.42,0.0,-0.30478,0.00014,29.02638]
[1778322894820,31.24,80270.42,0.0,-0.30478,0.00014,29.02638]
[1778322894822,31.24,80270.42,0.0,-0.30478,0.00014,29.02638]
[1778322894857,31.24,80270.42,0.0,-0.30478,0.00014,29.02638]
[1778322894911,31.24,80270.42,0.0,-0.30478,0.00014,29.02605]
[1778322896852,31.24,80270.42,0.0,-0.30478,0.00014,29.02605]
[1778322896873,31.24,80270.42,0.0,-0.30478,0.00014,29.02605]
[1778322896975,31.23,80270.42,0.0,-0.30477,0.00014,29.02571]
[1778322902475,31.23,80271.82,0.0,-0.30456,0.00014,29.01739]
[1778322902502,31.23,80271.82,0.0,-0.30456,0.00014,29.01739]
[1778322902577,31.23,80271.82,0.0,-0.30456,0.00014,29.01723]
[1778322905049,31.23,80271.51,0.0,-0.30459,0.00014,29.01859]
[1778322905117,31.23,80271.51,0.0,-0.30459,0.00014,29.01843]
[1778322907142,31.23,80271.1,0.0,-0.30464,0.00014,29.02049]
[1778322907182,31.23,80271.1,0.0,-0.30464,0.00014,29.02049]
[1778322909151,31.23,80271.1,0.0,-0.30464,0.00014,29.02033]
[1778322909602,31.23,80271.1,0.0,-0.30463,0.00014,29.02001]
[1778322913382,31.22,80270.85,0.0,-0.30465,0.00014,29.02087]
[1778322913409,31.22,80270.85,0.0,-0.30465,0.00014,29.02087]
[1778322914432,31.22,80271.8,0.0,-0.30451,0.00014,29.01542]
[1778322919437,31.22,80275.39,0.0,-0.30401,0.00014,28.99542]
[1778322919441,31.22,80275.39,0.0,-0.30401,0.00014,28.99542]
[1778322919445,31.22,80275.39,0.0,-0.30401,0.00014,28.99542]
[1778322920438,31.22,80275.53,0.0,-0.30399,0.00014,28.99451]
[1778322920547,31.22,80275.53,0.0,-0.30399,0.00014,28.99451]
[1778322921461,31.22,80276.05,0.0,-0.30392,0.00014,28.99156]
[1778322922440,31.22,80275.81,0.0,-0.30395,0.00014,28.99272]
[1778322925541,31.22,80280.7,0.0,-0.30328,0.00014,28.96598]
[1778322925559,31.22,80280.7,0.0,-0.30328,0.00014,28.96598]
[1778322925561,31.22,80280.7,0.0,-0.30328,0.00014,28.96598]
[1778322925590,31.22,80280.7,0.0,-0.30328,0.00014,28.96598]
[1778322925679,31.22,80280.7,0.0,-0.30328,0.00014,28.96598]
[1778322926444,31.21,80282.5,0.0,-0.30303,0.00013,28.95615]
[1778322930677,31.21,80282.81,0.0,-0.30298,0.00013,28.95405]
[1778322931709,31.21,80282.81,0.0,-0.30296,0.00013,28.95073]
[1778322937804,31.21,80282.7,0.0,-0.30297,0.00013,28.95096]
[1778322937830,31.21,80282.7,0.0,-0.30297,0.00013,28.95096]
[1778322937842,31.21,80282.7,0.0,-0.30297,0.00013,28.95096]
[1778322938456,31.21,80282.74,0.0,-0.30296,0.00013,28.95046]
[1778322939122,31.21,80282.74,0.0,-0.30296,0.00013,28.95046]
[1778322939862,31.21,80282.74,0.0,-0.30295,0.00013,28.95036]
[1778322940458,31.21,80282.15,0.0,-0.30303,0.00014,28.95342]
[1778322941919,31.21,80282.15,0.0,-0.30303,0.00014,28.95342]
[1778322941923,31.21,80282.15,0.0,-0.30303,0.00014,28.95342]
[1778322942084,31.21,80282.15,0.0,-0.30303,0.00014,28.95322]
[1778322947465,31.21,80284.38,0.0,-0.30271,0.00013,28.94069]
[1778322947496,31.21,80284.38,0.0,-0.30271,0.00013,28.94069]
[1778322948864,31.21,80284.38,0.0,-0.30271,0.00013,28.94069]
[1778322948891,31.21,80284.38,0.0,-0.30271,0.00013,28.94069]
[1778322948963,31.21,80284.38,0.0,-0.30271,0.00013,28.9406]
[1778322949757,31.21,80284.38,0.0,-0.30271,0.00013,28.9406]
[1778322949790,31.21,80284.38,0.0,-0.30271,0.00013,28.9406]
[1778322950027,31.21,80284.38,0.0,-0.30271,0.00013,28.94052]
[1778322950527,31.21,80284.38,0.0,-0.30271,0.00013,28.94052]
[1778322950541,31.21,80284.38,0.0,-0.30271,0.00013,28.94052]
[1778322951451,31.21,80284.38,0.0,-0.30271,0.00013,28.94052]
[1778322951483,31.2,80284.38,0.0,-0.30271,0.00013,28.94034]
[1778322953005,31.2,80284.38,0.0,-0.30271,0.00013,28.94034]
[1778322953027,31.2,80284.38,0.0,-0.30271,0.00013,28.94034]
[1778322953037,31.2,80284.38,0.0,-0.3027,0.00013,28.94026]
[1778322954199,31.2,80284.38,0.0,-0.3027,0.00013,28.94026]
[1778322954471,31.2,80284.38,0.0,-0.3027,0.00013,28.94026]
[1778322954472,31.2,80284.41,0.0,-0.3027,0.00013,28.93994]
[1778322954497,31.2,80284.41,0.0,-0.3027,0.00013,28.93994]
[1778322955130,31.2,80284.41,0.0,-0.3027,0.00013,28.93994]
[1778322955155,31.2,80284.41,0.0,-0.3027,0.00013,28.93994]
[1778322955767,31.2,80284.41,0.0,-0.30269,0.00013,28.93985]
[1778322956226,31.2,80284.41,0.0,-0.30269,0.00013,28.93985]
[1778322956290,31.2,80284.41,0.0,-0.30269,0.00013,28.93977]
[1778322958278,31.2,80289.0,0.0,-0.30207,0.00013,28.91479]
[1778322958295,31.2,80289.0,0.0,-0.30207,0.00013,28.91479]
[1778322958345,31.2,80289.0,0.0,-0.30207,0.00013,28.91473]
[1778322959541,31.2,80287.0,0.0,-0.30234,0.00013,28.92548]
[1778322959569,31.2,80287.0,0.0,-0.30234,0.00013,28.92548]
[1778322961136,31.2,80287.0,0.0,-0.30233,0.00013,28.92534]
[1778322962485,31.2,80286.79,0.0,-0.30236,0.00013,28.92642]
[1778322962506,31.2,80286.79,0.0,-0.30236,0.00013,28.92642]
[1778322963481,31.2,80287.23,0.0,-0.3023,0.00013,28.92394]
[1778322965611,31.2,80287.24,0.0,-0.3023,0.00013,28.92379]
[1778322968486,31.2,80287.21,0.0,-0.30229,0.00013,28.92374]
[1778322968516,31.2,80287.21,0.0,-0.30229,0.00013,28.92374]
[1778322968517,31.2,80287.21,0.0,-0.30229,0.00013,28.92374]
[1778322969487,31.2,80287.16,0.0,-0.3023,0.00013,28.92394]
[1778322970244,31.2,80287.16,0.0,-0.3023,0.00013,28.92394]
[1778322970504,31.2,80287.16,0.0,-0.3023,0.00013,28.92387]
[1778322972182,31.2,80287.16,0.0,-0.3023,0.00013,28.9238]
[1778322972216,31.2,80287.16,0.0,-0.3023,0.00013,28.9238]
[1778322972559,31.2,80287.16,0.0,-0.3023,0.00013,28.92373]
[1778322972974,31.2,80287.16,0.0,-0.3023,0.00013,28.92373]
[1778322972985,31.2,80287.16,0.0,-0.3023,0.00013,28.92373]
[1778322973491,31.2,80287.07,0.0,-0.3023,0.00013,28.92411]
[1778322979300,31.2,80280.14,0.0,-0.30323,0.00014,28.96116]
[1778322987505,31.19,80280.09,0.0,-0.30321,0.00014,28.96055]
[1778322988895,31.19,80280.04,0.0,-0.30322,0.00014,28.96068]
[1778322989507,31.19,80280.02,0.0,-0.30322,0.00014,28.96073]
[1778322990946,31.19,80280.02,0.0,-0.30322,0.00014,28.96062]
[1778322992509,31.19,80279.94,0.0,-0.30321,0.00014,28.95759]
[1778322995059,31.19,80278.74,0.0,-0.30336,0.00014,28.96389]
[1778322995060,31.19,80278.74,0.0,-0.30336,0.00014,28.96389]
[1778322995153,31.19,80278.74,0.0,-0.30336,0.00014,28.96379]
[1778322996710,31.19,80278.59,0.0,-0.30338,0.00014,28.96449]
[1778322997514,31.19,80278.57,0.0,-0.30338,0.00014,28.96449]
[1778322997711,31.19,80278.57,0.0,-0.30338,0.00014,28.96449]
[1778322999516,31.19,80278.53,0.0,-0.30338,0.00014,28.96452]
[1778323000156,31.19,80278.53,0.0,-0.30338,0.00014,28.96452]
[1778323000247,31.19,80278.53,0.0,-0.30338,0.00014,28.96441]
[1778323005281,31.18,80277.68,0.0,-0.30349,0.00014,28.96866]
[1778323005297,31.18,80277.68,0.0,-0.30349,0.00014,28.96866]
[1778323005299,31.18,80277.68,0.0,-0.30349,0.00014,28.96866]
[1778323005377,31.18,80277.68,0.0,-0.30348,0.00014,28.96845]
[1778323009375,31.18,80276.0,0.0,-0.3037,0.00014,28.97732]
[1778323009376,31.18,80276.0,0.0,-0.3037,0.00014,28.97732]
[1778323009392,31.18,80276.0,0.0,-0.3037,0.00014,28.97732]
[1778323009414,31.18,80276.0,0.0,-0.3037,0.00014,28.97732]
[1778323009462,31.18,80276.0,0.0,-0.3037,0.00014,28.97709]
[1778323014108,31.18,80276.0,0.0,-0.30369,0.00014,28.97663]
[1778323014531,31.18,80275.37,0.0,-0.30377,0.00014,28.97988]
[1778323015064,31.18,80275.37,0.0,-0.30377,0.00014,28.97988]
[1778323015532,31.18,80275.37,0.0,-0.30377,0.00014,28.9798]
[1778323015976,31.18,80275.37,0.0,-0.30377,0.00014,28.9798]
[1778323016307,31.18,80275.37,0.0,-0.30376,0.00014,28.97968]
[1778323017618,31.18,80274.99,0.0,-0.30381,0.00014,28.98161]
[1778323018535,31.18,80275.07,0.0,-0.3038,0.00014,28.98103]
[1778323023699,31.17,80275.05,0.0,-0.30379,0.00014,28.98055]
[1778323023713,31.17,80275.05,0.0,-0.30379,0.00014,28.98055]
[1778323023714,31.17,80275.05,0.0,-0.30379,0.00014,28.98055]
[1778323024451,31.17,80275.05,0.0,-0.30379,0.00014,28.98055]
[1778323024497,31.17,80275.05,0.0,-0.30378,0.00014,28.98044]
[1778323027680,31.17,80274.38,0.0,-0.30387,0.00014,28.98372]
[1778323028545,31.17,80272.14,0.0,-0.30417,0.00014,28.99569]
[1778323035904,31.17,80273.1,0.0,-0.30402,0.00014,28.98989]
[1778323035927,31.17,80273.1,0.0,-0.30402,0.00014,28.98989]
[1778323036248,31.17,80273.1,0.0,-0.30401,0.00014,28.98952]
[1778323040037,31.17,80271.95,0.0,-0.30416,0.00014,28.99546]
[1778323040556,31.16,80273.16,0.0,-0.30399,0.00014,28.98867]
[1778323042016,31.16,80273.16,0.0,-0.30399,0.00014,28.98855]
[1778323042499,31.16,80273.16,0.0,-0.30399,0.00014,28.98855]
[1778323050263,31.16,80273.63,0.0,-0.30391,0.00014,28.98509]
[1778323050281,31.16,80273.63,0.0,-0.30391,0.00014,28.98509]
[1778323050282,31.16,80273.63,0.0,-0.30391,0.00014,28.98509]
[1778323050356,31.16,80273.63,0.0,-0.3039,0.00014,28.98497]
[1778323054360,31.16,80273.61,0.0,-0.30388,0.00014,28.9815]
[1778323054414,31.16,80273.61,0.0,-0.30388,0.00014,28.9815]
[1778323054444,31.16,80273.61,0.0,-0.30388,0.00014,28.98139]
[1778323058500,31.16,80273.44,0.0,-0.3039,0.00014,28.98198]
[1778323058601,31.16,80273.44,0.0,-0.30389,0.00014,28.98187]
[1778323064569,31.15,80273.41,0.0,-0.30388,0.00014,28.98146]
[1778323064591,31.15,80273.41,0.0,-0.30388,0.00014,28.98146]
[1778323064665,31.15,80273.41,0.0,-0.30388,0.00014,28.98135]
[1778323066843,31.15,80273.41,0.0,-0.30388,0.00014,28.98135]
[1778323068495,31.15,80273.41,0.0,-0.30388,0.00014,28.98112]
[1778323068660,31.15,80273.41,0.0,-0.30388,0.00014,28.98112]
[1778323068661,31.15,80273.41,0.0,-0.30388,0.00014,28.98112]
[1778323068741,31.15,80273.41,0.0,-0.30387,0.00014,28.9809]
[1778323070640,31.15,80273.41,0.0,-0.30387,0.00014,28.98078]
[1778323071587,31.15,80273.54,0.0,-0.30384,0.00014,28.97984]
[1778323072414,31.15,80273.54,0.0,-0.30384,0.00014,28.97984]
[1778323072439,31.15,80273.54,0.0,-0.30384,0.00014,28.97984]
[1778323072515,31.15,80273.54,0.0,-0.30384,0.00014,28.97973]
[1778323073251,31.15,80273.54,0.0,-0.30384,0.00014,28.97973]
[1778323073262,31.15,80273.54,0.0,-0.30384,0.00014,28.97973]
[1778323073301,31.15,80273.54,0.0,-0.30384,0.00014,28.97962]
[1778323077470,31.15,80273.65,0.0,-0.30382,0.00014,28.9787]
[1778323077494,31.15,80273.65,0.0,-0.30382,0.00014,28.9787]
[1778323077571,31.15,80273.65,0.0,-0.30381,0.00014,28.97859]
[1778323080955,31.15,80273.64,0.0,-0.30381,0.00014,28.97843]
[1778323081597,31.14,80273.62,0.0,-0.30381,0.00014,28.9783]
[1778323082367,31.14,80273.62,0.0,-0.30381,0.00014,28.9783]
[1778323082391,31.14,80273.62,0.0,-0.30381,0.00014,28.9783]
[1778323082819,31.14,80273.62,0.0,-0.3038,0.00014,28.9782]
[1778323082834,31.14,80273.62,0.0,-0.3038,0.00014,28.9782]
[1778323087078,31.14,80275.19,0.0,-0.30359,0.00014,28.96944]
[1778323087083,31.14,80275.19,0.0,-0.30359,0.00014,28.96944]
[1778323087174,31.14,80275.19,0.0,-0.30358,0.00014,28.96925]
[1778323088588,31.14,80275.19,0.0,-0.30358,0.00014,28.96925]
[1778323088604,31.14,80276.6,0.0,-0.30339,0.00014,28.96151]
[1778323088621,31.14,80276.6,0.0,-0.30339,0.00014,28.96151]
[1778323094610,31.14,80275.88,0.0,-0.30347,0.00014,28.96486]
[1778323095277,31.14,80275.88,0.0,-0.30347,0.00014,28.96486]
[1778323095345,31.14,80275.88,0.0,-0.30347,0.00014,28.96476]
[1778323099368,31.14,80275.34,0.0,-0.30354,0.00014,28.96735]
[1778323099369,31.14,80275.34,0.0,-0.30354,0.00014,28.96735]
[1778323099453,31.14,80275.34,0.0,-0.30353,0.00014,28.96726]
[1778323105622,31.13,80275.15,0.0,-0.30355,0.00014,28.96774]
[1778323107557,31.13,80275.14,0.0,-0.30354,0.00014,28.96766]
[1778323107630,31.13,80275.14,0.0,-0.30354,0.00014,28.96757]
[1778323109600,31.13,80275.14,0.0,-0.30354,0.00014,28.96757]
[1778323109626,31.13,80275.14,0.0,-0.30354,0.00014,28.96739]
[1778323116129,31.13,80274.71,0.0,-0.30357,0.00014,28.96609]
[1778323117391,31.13,80274.71,0.0,-0.30357,0.00014,28.9659]
[1778323123068,31.13,80274.21,0.0,-0.30362,0.00014,28.96816]
[1778323127180,31.13,80274.05,0.0,-0.30363,0.00014,28.96842]
[1778323127993,31.13,80274.0,0.0,-0.30364,0.00014,28.96857]
[1778323129645,31.12,80274.0,0.0,-0.30363,0.00014,28.96838]
[1778323135247,31.12,80274.0,0.0,-0.30362,0.00014,28.9679]
[1778323136179,31.12,80274.0,0.0,-0.30362,0.00014,28.96781]
[1778323136600,31.12,80274.0,0.0,-0.30362,0.00014,28.96771]
[1778323138239,31.12,80273.71,0.0,-0.30365,0.00014,28.96922]
[1778323138272,31.12,80273.71,0.0,-0.30365,0.00014,28.96912]
[1778323140376,31.12,80273.94,0.0,-0.30362,0.00014,28.96776]
[1778323140476,31.12,80273.94,0.0,-0.30362,0.00014,28.96776]
[1778323142347,31.12,80273.94,0.0,-0.30361,0.00014,28.96757]
[1778323142368,31.12,80273.94,0.0,-0.30361,0.00014,28.96753]
[1778323143660,31.12,80287.5,0.0,-0.30178,0.00014,28.89379]
[1778323144208,31.12,80287.5,0.0,-0.30178,0.00014,28.89379]
[1778323144417,31.12,80287.5,0.0,-0.30178,0.00014,28.89379]
[1778323144426,31.12,80287.5,0.0,-0.30177,0.00014,28.89344]
[1778323149666,31.12,80295.17,0.0,-0.30072,0.00013,28.85116]
[1778323155341,31.11,80295.95,0.0,-0.30061,0.00013,28.84645]
[1778323155509,31.11,80295.95,0.0,-0.30061,0.00013,28.84645]
[1778323155591,31.11,80295.95,0.0,-0.30061,0.00013,28.84645]
[1778323155609,31.11,80295.95,0.0,-0.30061,0.00013,28.84647]
[1778323156702,31.11,80297.58,0.0,-0.30038,0.00013,28.83721]
[1778323156704,31.11,80297.58,0.0,-0.30038,0.00013,28.83721]
[1778323157476,31.11,80297.58,0.0,-0.30038,0.00013,28.83721]
[1778323157674,31.11,80310.12,0.0,-0.29869,0.00013,28.76783]
[1778323162679,31.11,80313.24,0.0,-0.29824,0.00013,28.74938]
[1778323164069,31.11,80313.24,0.0,-0.29824,0.00013,28.74915]
[1778323164751,31.11,80313.24,0.0,-0.29823,0.00013,28.74893]
[1778323165471,31.11,80313.24,0.0,-0.29823,0.00013,28.74893]
[1778323165523,31.11,80313.24,0.0,-0.29823,0.00013,28.74893]
[1778323165572,31.1,80313.24,0.0,-0.29823,0.00013,28.74872]
[1778323166104,31.1,80313.24,0.0,-0.29823,0.00013,28.74872]
[1778323166602,31.1,80313.24,0.0,-0.29823,0.00013,28.74872]
[1778323166635,31.1,80313.24,0.0,-0.29823,0.00013,28.74872]
[1778323166683,31.1,80320.16,0.0,-0.29729,0.00013,28.7101]
[1778323166938,31.1,80320.16,0.0,-0.29729,0.00013,28.7101]
[1778323166943,31.1,80320.16,0.0,-0.29729,0.00013,28.7101]
[1778323167142,31.1,80320.16,0.0,-0.29729,0.00013,28.7101]
[1778323167684,31.1,80321.69,0.0,-0.29708,0.00013,28.70137]
[1778323168108,31.1,80321.69,0.0,-0.29708,0.00013,28.70137]
[1778323168972,31.1,80321.69,0.0,-0.29708,0.00013,28.70118]
[1778323169686,31.1,80322.33,0.0,-0.29699,0.00013,28.6974]
[1778323171005,31.1,80322.68,0.0,-0.29694,0.00013,28.69527]
[1778323171010,31.1,80322.68,0.0,-0.29694,0.00013,28.69527]
[1778323171688,31.1,80322.68,0.0,-0.29692,0.00013,28.69187]
[1778323176693,31.1,80323.33,0.0,-0.29681,0.00013,28.68731]
[1778323176740,31.1,80323.33,0.0,-0.29681,0.00013,28.68731]
[1778323177679,31.1,80323.33,0.0,-0.29681,0.00013,28.68731]
[1778323177694,31.1,80323.39,0.0,-0.2968,0.00013,28.68681]
[1778323177754,31.1,80323.39,0.0,-0.2968,0.00013,28.68681]
[1778323178860,31.09,80323.38,0.0,-0.29679,0.00013,28.68669]
[1778323178984,31.09,80323.38,0.0,-0.29679,0.00013,28.68669]
[1778323179076,31.09,80323.38,0.0,-0.29679,0.00013,28.68669]
[1778323179230,31.09,80323.38,0.0,-0.29679,0.00013,28.68669]
[1778323179267,31.09,80323.38,0.0,-0.29679,0.00013,28.68669]
[1778323181265,31.09,80323.59,0.0,-0.29674,0.00013,28.68415]
[1778323181266,31.09,80323.59,0.0,-0.29674,0.00013,28.68415]
[1778323181698,31.09,80338.19,0.0,-0.29476,0.00013,28.6013]
[1778323184690,31.08,80338.19,0.0,-0.29471,0.00013,28.59922]
[1778323184701,31.07,80336.83,0.0,-0.29487,0.00013,28.60592]
[1778323184750,31.07,80336.83,0.0,-0.29487,0.00013,28.60592]
[1778323184912,31.07,80336.83,0.0,-0.29487,0.00013,28.60592]
[1778323185355,31.07,80336.83,0.0,-0.29487,0.00013,28.60592]
[1778323185358,31.07,80336.83,0.0,-0.29487,0.00013,28.60592]
[1778323186703,31.07,80347.65,0.0,-0.29339,0.00013,28.54341]
[1778323187542,31.07,80347.65,0.0,-0.29339,0.00013,28.54341]
[1778323187695,31.07,80347.65,0.0,-0.29339,0.00013,28.54338]
[1778323190628,31.07,80352.79,0.0,-0.2927,0.00013,28.51418]
[1778323190673,31.07,80352.79,0.0,-0.2927,0.00013,28.51418]
[1778323190707,31.07,80352.72,0.0,-0.29271,0.00013,28.51458]
[1778323193527,31.07,80352.67,0.0,-0.29272,0.00013,28.51484]
[1778323193528,31.07,80352.67,0.0,-0.29272,0.00013,28.51484]
[1778323193535,31.07,80352.67,0.0,-0.29272,0.00013,28.51483]
[1778323194605,31.07,80352.67,0.0,-0.29272,0.00013,28.51483]
[1778323194612,31.07,80352.67,0.0,-0.29272,0.00013,28.51483]
[1778323194654,31.07,80352.67,0.0,-0.29272,0.00013,28.51482]
[1778323197483,31.07,80352.52,0.0,-0.29274,0.00013,28.51564]
[1778323197579,31.07,80352.52,0.0,-0.29274,0.00013,28.51564]
[1778323197584,31.07,80352.52,0.0,-0.29274,0.00013,28.51563]
[1778323198176,31.07,80352.52,0.0,-0.29274,0.00013,28.51563]
[1778323198715,31.07,80352.99,0.0,-0.29268,0.00013,28.51297]
[1778323199638,31.07,80352.99,0.0,-0.29268,0.00013,28.51297]
[1778323199639,31.07,80352.99,0.0,-0.29268,0.00013,28.51297]
[1778323199684,31.07,80352.99,0.0,-0.29268,0.00013,28.51296]
[1778323200721,31.07,80352.88,0.0,-0.29269,0.00013,28.51357]
[1778323202719,31.07,80352.83,0.0,-0.2927,0.00013,28.51382]
[1778323204350,31.07,80352.83,0.0,-0.2927,0.00013,28.51382]
[1778323204721,31.07,80352.79,0.0,-0.2927,0.00013,28.51402]
[1778323206661,31.07,80352.46,0.0,-0.29275,0.00013,28.51589]
[1778323206684,31.07,80352.46,0.0,-0.29274,0.00013,28.51587]
[1778323206772,31.07,80352.46,0.0,-0.29274,0.00013,28.51587]
[1778323206926,31.07,80352.46,0.0,-0.29274,0.00013,28.51587]
[1778323207308,31.07,80352.46,0.0,-0.29274,0.00013,28.51587]
[1778323207377,31.07,80352.46,0.0,-0.29274,0.00013,28.51587]
[1778323207683,31.07,80352.46,0.0,-0.29274,0.00013,28.51586]
[1778323207896,31.07,80352.46,0.0,-0.29274,0.00013,28.51586]
[1778323208725,31.07,80351.95,0.0,-0.29281,0.00013,28.51876]
[1778323209931,31.07,80351.95,0.0,-0.29281,0.00013,28.51877]
[1778323211939,31.07,80358.74,0.0,-0.29191,0.00013,28.48015]
[1778323211940,31.07,80358.74,0.0,-0.29191,0.00013,28.48015]
[1778323212729,31.07,80358.61,0.0,-0.29193,0.00013,28.48091]
[1778323213474,31.07,80358.61,0.0,-0.29193,0.00013,28.48091]
[1778323213975,31.07,80358.61,0.0,-0.29193,0.00013,28.48093]
[1778323214688,31.07,80358.61,0.0,-0.29193,0.00013,28.48094]
[1778323218076,31.07,80362.1,0.0,-0.29146,0.00013,28.46119]
[1778323218077,31.07,80362.1,0.0,-0.29146,0.00013,28.46119]
[1778323218716,31.07,80362.1,0.0,-0.29147,0.00013,28.46122]
[1778323220673,31.07,80355.98,0.0,-0.29228,0.00013,28.49607]
[1778323220711,31.07,80355.98,0.0,-0.29228,0.00013,28.49608]
[1778323222134,31.07,80355.98,0.0,-0.29228,0.00013,28.49608]
[1778323222738,31.07,80355.79,0.0,-0.29231,0.00013,28.49719]
[1778323225755,31.07,80355.68,0.0,-0.29232,0.00013,28.49784]
[1778323226742,31.07,80354.32,0.0,-0.2925,0.00013,28.50558]
[1778323227081,31.07,80354.32,0.0,-0.2925,0.00013,28.50558]
[1778323227240,31.07,80354.32,0.0,-0.2925,0.00013,28.50558]
[1778323227701,31.07,80354.32,0.0,-0.2925,0.00013,28.50557]
[1778323228276,31.07,80354.32,0.0,-0.2925,0.00013,28.50557]
[1778323228290,31.07,80354.32,0.0,-0.2925,0.00013,28.50557]
[1778323228744,31.07,80349.91,0.0,-0.29309,0.00013,28.53059]
[1778323232381,31.07,80353.19,0.0,-0.29264,0.00013,28.50869]
[1778323232388,31.07,80353.19,0.0,-0.29264,0.00013,28.50869]
[1778323232475,31.07,80353.19,0.0,-0.29264,0.00013,28.50868]
[1778323237753,31.07,80355.22,0.0,-0.29237,0.00013,28.49713]
[1778323240189,31.07,80355.46,0.0,-0.29233,0.00013,28.49579]
[1778323240756,31.07,80355.44,0.0,-0.29234,0.00013,28.49587]
[1778323242370,31.07,80355.39,0.0,-0.29234,0.00013,28.49618]
[1778323242394,31.07,80355.39,0.0,-0.29234,0.00013,28.49618]
[1778323243307,31.07,80355.39,0.0,-0.29234,0.00013,28.49618]
[1778323243365,31.07,80355.39,0.0,-0.29234,0.00013,28.49619]
[1778323249765,31.07,80355.58,0.0,-0.29232,0.00013,28.49512]
[1778323254770,31.07,80355.72,0.0,-0.2923,0.00013,28.49437]
[1778323259775,31.07,80355.42,0.0,-0.29234,0.00013,28.49608]
[1778323260476,31.07,80355.42,0.0,-0.29234,0.00013,28.49608]
[1778323260552,31.07,80355.42,0.0,-0.29234,0.00013,28.49608]
[1778323260653,31.07,80355.42,0.0,-0.29234,0.00013,28.49609]
[1778323262399,31.07,80354.1,0.0,-0.29252,0.00013,28.50361]
[1778323262423,31.07,80354.1,0.0,-0.29252,0.00013,28.50361]
[1778323265781,31.07,80344.07,0.0,-0.29385,0.00013,28.56036]
[1778323270785,31.07,80344.19,0.0,-0.29383,0.00013,28.55941]
[1778323276188,31.07,80344.26,0.0,-0.29382,0.00013,28.5588]
[1778323276270,31.07,80344.26,0.0,-0.29382,0.00013,28.5588]
[1778323276791,31.07,80344.23,0.0,-0.29382,0.00013,28.55888]
[1778323277590,31.07,80344.23,0.0,-0.29382,0.00013,28.55888]
[1778323277641,31.07,80344.23,0.0,-0.29382,0.00013,28.55888]
[1778323277710,31.07,80344.23,0.0,-0.29382,0.00013,28.55883]
[1778323280354,31.06,80344.67,0.0,-0.29376,0.00013,28.55629]
[1778323280425,31.06,80344.67,0.0,-0.29376,0.00013,28.55618]
[1778323281028,31.06,80344.67,0.0,-0.29376,0.00013,28.55618]
[1778323283446,31.06,80344.67,0.0,-0.29376,0.00013,28.55618]
[1778323284052,31.06,80344.67,0.0,-0.29375,0.00013,28.55603]
[1778323286980,31.06,80344.72,0.0,-0.29374,0.00013,28.55564]
[1778323287802,31.06,80344.66,0.0,-0.29375,0.00013,28.55586]
[1778323292807,31.06,80344.79,0.0,-0.29371,0.00013,28.55164]
[1778323297812,31.06,80343.7,0.0,-0.29385,0.00013,28.55753]
[1778323303818,31.06,80343.64,0.0,-0.29385,0.00013,28.55753]
[1778323309824,31.06,80343.76,0.0,-0.29383,0.00013,28.55654]
[1778323312038,31.06,80344.55,0.0,-0.29372,0.00013,28.55206]
[1778323312827,31.06,80344.82,0.0,-0.29368,0.00013,28.5504]
[1778323313698,31.06,80344.82,0.0,-0.29368,0.00013,28.5504]
[1778323314053,31.06,80344.82,0.0,-0.29368,0.00013,28.55035]
[1778323314707,31.06,80344.82,0.0,-0.29368,0.00013,28.55031]
[1778323316112,31.06,80344.82,0.0,-0.29368,0.00013,28.55027]
[1778323316831,31.06,80346.0,0.0,-0.29352,0.00013,28.54357]
[1778323317687,31.06,80346.0,0.0,-0.29352,0.00013,28.54357]
[1778323317822,31.06,80346.0,0.0,-0.29352,0.00013,28.54353]
[1778323318442,31.06,80346.0,0.0,-0.29352,0.00013,28.54353]
[1778323318833,31.06,80345.96,0.0,-0.29353,0.00013,28.54371]
[1778323320615,31.06,80345.96,0.0,-0.29352,0.00013,28.54367]
[1778323320684,31.06,80345.96,0.0,-0.29352,0.00013,28.54363]
[1778323325782,31.06,80345.76,0.0,-0.29355,0.00013,28.5447]
[1778323330845,31.06,80346.2,0.0,-0.29348,0.00013,28.54188]
[1778323336240,31.05,80346.49,0.0,-0.29344,0.00013,28.54007]
[1778323342901,31.05,80346.58,0.0,-0.29342,0.00013,28.53927]
[1778323342956,31.05,80346.58,0.0,-0.29342,0.00013,28.53927]
[1778323343592,31.05,80346.58,0.0,-0.29342,0.00013,28.53924]
[1778323352674,31.05,80346.45,0.0,-0.29344,0.00013,28.53993]
[1778323352720,31.05,80346.45,0.0,-0.29342,0.00013,28.53657]
[1778323356422,31.05,80346.45,0.0,-0.29342,0.00013,28.53652]
[1778323356474,31.05,80346.45,0.0,-0.29342,0.00013,28.53652]
[1778323356871,31.05,80346.35,0.0,-0.29343,0.00013,28.53703]
[1778323358144,31.05,80346.41,0.0,-0.29342,0.00013,28.5367]
[1778323358184,31.05,80346.41,0.0,-0.29342,0.00013,28.5367]
[1778323358873,31.05,80346.47,0.0,-0.29341,0.00013,28.53632]
[1778323363257,31.05,80346.46,0.0,-0.29342,0.00013,28.53638]
[1778323363295,31.05,80346.46,0.0,-0.29342,0.00013,28.53638]
[1778323363337,31.05,80346.46,0.0,-0.29341,0.00013,28.53634]
[1778323370613,31.05,80346.53,0.0,-0.2934,0.00013,28.53587]
[1778323374523,31.05,80346.63,0.0,-0.29339,0.00013,28.5352]
[1778323374889,31.05,80346.68,0.0,-0.29338,0.00013,28.53494]
[1778323375383,31.05,80346.68,0.0,-0.29338,0.00013,28.53494]
[1778323376171,31.05,80346.84,0.0,-0.29336,0.00013,28.534]
[1778323376891,31.05,80346.85,0.0,-0.29336,0.00013,28.53395]
[1778323377073,31.05,80346.85,0.0,-0.29336,0.00013,28.53395]
[1778323380666,31.05,80346.85,0.0,-0.29336,0.00013,28.53395]
[1778323380868,31.05,80346.85,0.0,-0.29336,0.00013,28.5339]
[1778323385900,31.05,80346.58,0.0,-0.29339,0.00013,28.53535]
[1778323388544,31.05,80346.59,0.0,-0.29339,0.00013,28.53525]
[1778323388645,31.05,80346.59,0.0,-0.29339,0.00013,28.53525]
[1778323393908,31.05,80346.81,0.0,-0.29336,0.00013,28.53405]
[1778323395681,31.05,80346.8,0.0,-0.29336,0.00013,28.5341]
[1778323395910,31.05,80346.77,0.0,-0.29337,0.00013,28.53427]
[1778323400939,31.05,80352.13,0.0,-0.29265,0.00013,28.50397]
[1778323406003,31.05,80353.51,0.0,-0.29247,0.00013,28.49631]
[1778323411033,31.05,80353.46,0.0,-0.29248,0.00013,28.49682]
[1778323416088,31.05,80357.26,0.0,-0.29197,0.00013,28.47218]
[1778323418187,31.05,80357.38,0.0,-0.29195,0.00013,28.47159]
[1778323423367,31.05,80359.85,0.0,-0.29163,0.00013,28.45762]
[1778323428944,31.06,80358.81,0.0,-0.29177,0.00013,28.46378]
[1778323434950,31.06,80357.29,0.0,-0.29198,0.00013,28.47261]
[1778323439253,31.06,80356.95,0.0,-0.29202,0.00013,28.47466]
[1778323439354,31.06,80356.95,0.0,-0.29202,0.00013,28.47466]
[1778323439776,31.06,80356.95,0.0,-0.29202,0.00013,28.47466]
[1778323439824,31.06,80356.95,0.0,-0.29203,0.00013,28.47468]
[1778323439980,31.06,80356.95,0.0,-0.29203,0.00013,28.47468]
[1778323440024,31.06,80356.95,0.0,-0.29203,0.00013,28.47468]
[1778323440956,31.06,80356.96,0.0,-0.29202,0.00013,28.47465]
[1778323446962,31.06,80356.17,0.0,-0.29213,0.00013,28.47929]
[1778323450344,31.06,80355.32,0.0,-0.29225,0.00013,28.48414]
[1778323450393,31.06,80355.32,0.0,-0.29225,0.00013,28.48414]
[1778323450752,31.06,80355.32,0.0,-0.29225,0.00013,28.48414]
[1778323450818,31.06,80355.32,0.0,-0.29225,0.00013,28.48416]
[1778323452466,31.06,80355.74,0.0,-0.29219,0.00013,28.48182]
[1778323452475,31.06,80355.74,0.0,-0.29219,0.00013,28.48182]
[1778323452527,31.06,80355.74,0.0,-0.29219,0.00013,28.48182]
[1778323452924,31.06,80355.74,0.0,-0.29219,0.00013,28.48187]
[1778323454208,31.06,80355.07,0.0,-0.29228,0.00013,28.48573]
[1778323454946,31.06,80355.07,0.0,-0.29228,0.00013,28.48573]
[1778323461086,31.06,80352.44,0.0,-0.29264,0.00013,28.50079]
[1778323461096,31.06,80352.44,0.0,-0.29264,0.00013,28.50079]
[1778323461182,31.06,80352.44,0.0,-0.29264,0.00013,28.50092]
[1778323462756,31.06,80352.44,0.0,-0.29264,0.00013,28.50092]
[1778323462812,31.06,80352.44,0.0,-0.29264,0.00013,28.50099]
[1778323465566,31.06,80353.48,0.0,-0.2925,0.00013,28.49513]
[1778323465580,31.06,80353.48,0.0,-0.2925,0.00013,28.49513]
[1778323469879,31.06,80354.46,0.0,-0.29237,0.00013,28.48964]
[1778323470401,31.06,80354.46,0.0,-0.29238,0.00013,28.48977]
[1778323470695,31.06,80354.46,0.0,-0.29238,0.00013,28.48977]
[1778323471574,31.06,80354.46,0.0,-0.29238,0.00013,28.48982]
[1778323476992,31.06,80355.79,0.0,-0.29219,0.00013,28.47931]
[1778323482998,31.06,80352.51,0.0,-0.29264,0.00013,28.49822]
[1778323488003,31.06,80350.94,0.0,-0.29285,0.00013,28.50731]
[1778323493009,31.06,80349.45,0.0,-0.29305,0.00013,28.51586]
[1778323498854,31.06,80349.47,0.0,-0.29305,0.00013,28.51581]
[1778323503653,31.06,80347.74,0.0,-0.29328,0.00013,28.52572]
[1778323503752,31.06,80347.74,0.0,-0.29328,0.00013,28.52573]
[1778323509025,31.06,80349.74,0.0,-0.29302,0.00013,28.51447]
[1778323514030,31.06,80351.83,0.0,-0.29274,0.00013,28.50269]
[1778323520036,31.07,80350.13,0.0,-0.29297,0.00013,28.51245]
[1778323525041,31.07,80347.39,0.0,-0.29334,0.00013,28.52804]
[1778323530045,31.07,80344.36,0.0,-0.29374,0.00013,28.54514]
[1778323535050,31.06,80344.19,0.0,-0.29374,0.00013,28.54264]
[1778323540970,31.06,80344.15,0.0,-0.29374,0.00013,28.54255]
[1778323546617,31.06,80343.46,0.0,-0.29383,0.00013,28.54626]
[1778323551740,31.06,80343.23,0.0,-0.29385,0.00013,28.5473]
[1778323554469,31.06,80343.23,0.0,-0.29385,0.00013,28.5471]
[1778323555070,31.06,80343.08,0.0,-0.29387,0.00013,28.54794]
[1778323560075,31.06,80342.62,0.0,-0.29392,0.00013,28.55026]
[1778323565080,31.06,80342.64,0.0,-0.29392,0.00013,28.54987]
[1778323570409,31.06,80343.0,0.0,-0.29386,0.00013,28.5476]
[1778323574523,31.06,80343.61,0.0,-0.29378,0.00013,28.54403]
[1778323575089,31.06,80343.39,0.0,-0.29381,0.00013,28.54516]
[1778323576046,31.06,80343.39,0.0,-0.29381,0.00013,28.54516]
[1778323576090,31.06,80342.78,0.0,-0.29389,0.00013,28.54858]
[1778323577633,31.06,80341.67,0.0,-0.29403,0.00013,28.5548]
[1778323577701,31.06,80341.67,0.0,-0.29403,0.00013,28.55475]
[1778323581818,31.06,80341.52,0.0,-0.29405,0.00013,28.55541]
[1778323581919,31.06,80341.52,0.0,-0.29405,0.00013,28.55535]
[1778323584844,31.05,80340.99,0.0,-0.29412,0.00013,28.55824]
[1778323584845,31.05,80340.99,0.0,-0.29411,0.00013,28.55818]
[1778323585570,31.05,80340.99,0.0,-0.29411,0.00013,28.55818]
[1778323586100,31.05,80340.67,0.0,-0.29416,0.00013,28.55993]
[1778323588630,31.05,80340.42,0.0,-0.29419,0.00013,28.56124]
[1778323588643,31.05,80340.42,0.0,-0.29419,0.00013,28.56118]
[1778323590024,31.05,80340.42,0.0,-0.29419,0.00013,28.56118]
[1778323590034,31.05,80340.42,0.0,-0.29418,0.00013,28.56106]
[1778323595384,31.05,80339.42,0.0,-0.29429,0.00013,28.56313]
[1778323601115,31.05,80338.51,0.0,-0.29441,0.00013,28.56787]
[1778323606120,31.05,80339.95,0.0,-0.29421,0.00013,28.55943]
[1778323611125,31.05,80339.36,0.0,-0.29428,0.00013,28.56245]
[1778323612212,31.05,80338.84,0.0,-0.29435,0.00013,28.56533]
[1778323612796,31.05,80338.84,0.0,-0.29435,0.00013,28.56533]
[1778323613637,31.05,80336.93,0.0,-0.2946,0.00013,28.57605]
[1778323614128,31.05,80336.88,0.0,-0.29461,0.00013,28.57622]
[1778323619133,31.05,80335.72,0.0,-0.29475,0.00013,28.58238]
[1778323624138,31.04,80336.19,0.0,-0.29468,0.00013,28.57931]
[1778323629197,31.04,80336.59,0.0,-0.29462,0.00013,28.57683]
[1778323632718,31.04,80336.6,0.0,-0.29461,0.00013,28.5764]
[1778323632723,31.04,80336.6,0.0,-0.29461,0.00013,28.5764]
[1778323633143,31.04,80336.6,0.0,-0.29461,0.00013,28.57634]
[1778323636785,31.04,80337.23,0.0,-0.29452,0.00013,28.57259]
[1778323636839,31.04,80337.23,0.0,-0.29452,0.00013,28.57252]
[1778323638205,31.04,80337.33,0.0,-0.29451,0.00013,28.57188]
[1778323638278,31.04,80337.33,0.0,-0.29451,0.00013,28.57188]
[1778323638955,31.04,80337.33,0.0,-0.29451,0.00013,28.57188]
[1778323639024,31.04,80337.33,0.0,-0.29451,0.00013,28.57188]
[1778323641005,31.04,80337.33,0.0,-0.2945,0.00013,28.57181]
[1778323641074,31.04,80337.33,0.0,-0.2945,0.00013,28.57181]
[1778323641642,31.04,80337.39,0.0,-0.29449,0.00013,28.57134]
[1778323641673,31.04,80337.39,0.0,-0.29449,0.00013,28.57134]
[1778323644994,31.04,80338.06,0.0,-0.2944,0.00013,28.56735]
[1778323645000,31.04,80338.06,0.0,-0.2944,0.00013,28.56735]
[1778323645077,31.04,80338.06,0.0,-0.2944,0.00013,28.56735]
[1778323645064,31.04,80338.06,0.0,-0.2944,0.00013,28.56729]
[1778323646868,31.04,80338.06,0.0,-0.2944,0.00013,28.56729]
[1778323647018,31.04,80338.06,0.0,-0.2944,0.00013,28.56729]
[1778323649098,31.04,80338.06,0.0,-0.29439,0.00013,28.56716]
[1778323649663,31.04,80338.06,0.0,-0.29439,0.00013,28.56709]
[1778323649716,31.04,80338.06,0.0,-0.29439,0.00013,28.56709]
[1778323649764,31.04,80338.06,0.0,-0.29439,0.00013,28.56703]
[1778323651159,31.04,80338.06,0.0,-0.29439,0.00013,28.56703]
[1778323651228,31.04,80338.06,0.0,-0.29439,0.00013,28.56703]
[1778323656205,31.04,80338.67,0.0,-0.29428,0.00013,28.55991]
[1778323656276,31.04,80338.67,0.0,-0.29428,0.00013,28.55991]
[1778323659312,31.03,80338.72,0.0,-0.29428,0.00013,28.55951]
[1778323659317,31.03,80338.72,0.0,-0.29428,0.00013,28.55951]
[1778323660439,31.03,80338.72,0.0,-0.29428,0.00013,28.55951]
[1778323660637,31.03,80338.72,0.0,-0.29428,0.00013,28.55951]
[1778323660692,31.03,80338.72,0.0,-0.29428,0.00013,28.55951]
[1778323660696,31.03,80338.72,0.0,-0.29428,0.00013,28.55951]
[1778323660857,31.03,80338.72,0.0,-0.29428,0.00013,28.55951]
[1778323661076,31.03,80338.72,0.0,-0.29427,0.00013,28.55943]
[1778323661267,31.03,80338.72,0.0,-0.29427,0.00013,28.55943]
[1778323663512,31.03,80338.72,0.0,-0.29427,0.00013,28.55918]
[1778323664177,31.03,80315.68,0.0,-0.29736,0.00013,28.6884]
[1778323669182,31.03,80316.67,0.0,-0.29721,0.00013,28.68215]
[1778323669671,31.03,80316.67,0.0,-0.29721,0.00013,28.68215]
[1778323669724,31.03,80316.67,0.0,-0.29721,0.00013,28.68215]
[1778323670183,31.03,80316.67,0.0,-0.29721,0.00013,28.682]
[1778323672837,31.03,80316.77,0.0,-0.29719,0.00013,28.68118]
[1778323673030,31.03,80316.77,0.0,-0.29718,0.00013,28.68104]
[1778323678191,31.03,80316.58,0.0,-0.29719,0.00013,28.68144]
[1778323679341,31.02,80316.81,0.0,-0.29716,0.00013,28.68005]
[1778323680193,31.02,80316.92,0.0,-0.29714,0.00013,28.67928]
[1778323685933,31.02,80317.73,0.0,-0.29702,0.00013,28.67415]
[1778323687558,31.02,80314.3,0.0,-0.29748,0.00013,28.69302]
[1778323687580,31.02,80314.3,0.0,-0.29748,0.00013,28.69302]
[1778323688201,31.02,80312.93,0.0,-0.29766,0.00013,28.70053]
[1778323693137,31.02,80313.01,0.0,-0.29764,0.00013,28.69965]
[1778323696774,31.02,80313.28,0.0,-0.29758,0.00013,28.6974]
[1778323696815,31.01,80313.28,0.0,-0.29758,0.00013,28.69725]
[1778323702215,31.01,80313.55,0.0,-0.29753,0.00013,28.69502]
[1778323708221,31.01,80313.54,0.0,-0.29751,0.00013,28.69424]
[1778323714227,31.0,80312.87,0.0,-0.29757,0.00013,28.69389]
[1778323714900,31.0,80312.87,0.0,-0.29757,0.00013,28.69389]
[1778323715218,31.0,80312.87,0.0,-0.29756,0.00013,28.69375]
[1778323718888,31.0,80312.46,0.0,-0.29761,0.00013,28.69564]
[1778323718923,31.0,80312.46,0.0,-0.29761,0.00013,28.69564]
[1778323718960,31.0,80312.46,0.0,-0.29761,0.00013,28.6955]
[1778323721235,31.0,80312.77,0.0,-0.29756,0.00013,28.69361]
[1778323726353,31.0,80311.79,0.0,-0.29767,0.00013,28.69828]
[1778323727241,31.0,80311.48,0.0,-0.29771,0.00013,28.69986]
[1778323730467,31.0,80310.72,0.0,-0.2978,0.00013,28.70365]
[1778323731245,30.99,80310.35,0.0,-0.29785,0.00013,28.70555]
[1778323734107,30.99,80310.32,0.0,-0.29785,0.00013,28.70546]
[1778323739057,30.99,80307.61,0.0,-0.2982,0.00014,28.71981]
[1778323739090,30.99,80307.61,0.0,-0.29819,0.00014,28.71964]
[1778323740233,30.99,80307.61,0.0,-0.29819,0.00014,28.71964]
[1778323740256,30.99,80307.61,0.0,-0.29819,0.00014,28.71964]
[1778323740254,30.99,80304.24,0.0,-0.29864,0.00014,28.73817]
[1778323743071,30.99,80303.86,0.0,-0.2987,0.00014,28.74026]
[1778323743098,30.99,80303.86,0.0,-0.2987,0.00014,28.74026]
[1778323743125,30.99,80303.86,0.0,-0.2987,0.00014,28.74039]
[1778323748261,30.99,80300.63,0.0,-0.29915,0.00014,28.75889]
[1778323752926,30.99,80300.51,0.0,-0.29918,0.00014,28.76005]
[1778323758271,31.0,80299.51,0.0,-0.29933,0.00014,28.7662]
[1778323763276,31.0,80296.75,0.0,-0.29971,0.00014,28.78199]
[1778323767613,31.0,80296.42,0.0,-0.29976,0.00014,28.78417]
[1778323767617,31.0,80296.42,0.0,-0.29976,0.00014,28.78417]
[1778323772285,31.0,80296.45,0.0,-0.29975,0.00014,28.78088]
[1778323774012,31.0,80296.07,0.0,-0.2998,0.00014,28.7831]
[1778323775800,31.0,80296.07,0.0,-0.2998,0.00014,28.78327]
[1778323776289,31.0,80290.72,0.0,-0.30053,0.00014,28.81281]
[1778323777481,31.0,80290.69,0.0,-0.30054,0.00014,28.81307]
[1778323777822,31.0,80290.69,0.0,-0.30054,0.00014,28.81307]
[1778323779620,31.0,80290.78,0.0,-0.30052,0.00014,28.8126]
[1778323779629,31.0,80290.78,0.0,-0.30052,0.00014,28.8126]
[1778323785298,31.0,80290.4,0.0,-0.30059,0.00014,28.81511]
[1778323788027,31.0,80290.22,0.0,-0.30061,0.00014,28.81619]
[1778323788029,31.0,80290.22,0.0,-0.30061,0.00014,28.81619]
[1778323788110,31.0,80290.22,0.0,-0.30061,0.00014,28.81624]
[1778323794306,31.01,80289.47,0.0,-0.30072,0.00014,28.82069]
[1778323798241,31.01,80289.68,0.0,-0.3007,0.00014,28.81961]
[1778323798245,31.01,80289.68,0.0,-0.3007,0.00014,28.81961]
[1778323798310,31.01,80289.87,0.0,-0.30067,0.00014,28.81869]
[1778323803315,31.01,80289.15,0.0,-0.30078,0.00014,28.82291]
[1778323806415,31.01,80290.28,0.0,-0.30063,0.00014,28.81685]
[1778323806427,31.01,80290.28,0.0,-0.30063,0.00014,28.81685]
[1778323806992,31.01,80290.28,0.0,-0.30063,0.00014,28.8169]
[1778323812324,31.01,80290.56,0.0,-0.3006,0.00014,28.81564]
[1778323812586,31.01,80290.56,0.0,-0.3006,0.00014,28.81564]
[1778323812587,31.01,80290.56,0.0,-0.3006,0.00014,28.81564]
[1778323813325,31.01,80290.57,0.0,-0.3006,0.00014,28.81564]
[1778323815855,31.01,80290.66,0.0,-0.30059,0.00014,28.81522]
[1778323816552,31.01,80290.66,0.0,-0.30059,0.00014,28.81527]
[1778323818700,31.01,80290.72,0.0,-0.30058,0.00014,28.81503]
[1778323818947,31.01,80290.72,0.0,-0.30058,0.00014,28.81508]
[1778323824126,31.01,80291.01,0.0,-0.30055,0.00014,28.81371]
[1778323826919,31.01,80291.13,0.0,-0.30054,0.00014,28.81327]
[1778323826924,31.01,80291.13,0.0,-0.30054,0.00014,28.81327]
[1778323827339,31.01,80291.38,0.0,-0.3005,0.00014,28.81193]
[1778323830181,31.01,80291.52,0.0,-0.30049,0.00014,28.81121]
[1778323830981,31.01,80291.52,0.0,-0.30049,0.00014,28.81133]
[1778323832566,31.01,80291.52,0.0,-0.30048,0.00014,28.80814]
[1778323832577,31.01,80291.52,0.0,-0.30048,0.00014,28.80814]
[1778323838350,31.02,80293.01,0.0,-0.30028,0.00014,28.80034]
[1778323843355,31.02,80293.81,0.0,-0.30018,0.00014,28.79626]
[1778323845277,31.02,80293.9,0.0,-0.30017,0.00014,28.79587]
[1778323845278,31.02,80293.9,0.0,-0.30017,0.00014,28.79587]
[1778323845357,31.02,80294.01,0.0,-0.30016,0.00014,28.79533]
[1778323846900,31.02,80294.01,0.0,-0.30016,0.00014,28.7954]
[1778323846927,31.02,80294.01,0.0,-0.30016,0.00014,28.7954]
[1778323847359,31.02,80294.19,0.0,-0.30014,0.00014,28.79446]
[1778323847559,31.02,80294.19,0.0,-0.30014,0.00014,28.79446]
[1778323847584,31.02,80294.19,0.0,-0.30014,0.00014,28.79446]
[1778323848360,31.02,80293.51,0.0,-0.30023,0.00014,28.79826]
[1778323848475,31.02,80293.51,0.0,-0.30023,0.00014,28.79826]
[1778323848504,31.02,80293.51,0.0,-0.30023,0.00014,28.79826]
[1778323849360,31.02,80294.05,0.0,-0.30016,0.00014,28.79538]
[1778323852428,31.02,80294.47,0.0,-0.30011,0.00014,28.79324]
[1778323852446,31.02,80294.47,0.0,-0.30011,0.00014,28.79324]
[1778323853444,31.02,80294.47,0.0,-0.30011,0.00014,28.79324]
[1778323854298,31.02,80294.47,0.0,-0.30011,0.00014,28.79338]
[1778323854557,31.02,80294.47,0.0,-0.30011,0.00014,28.79338]
[1778323854578,31.02,80294.47,0.0,-0.30011,0.00014,28.79338]
[1778323855457,31.02,80294.47,0.0,-0.30011,0.00014,28.79338]
[1778323855547,31.02,80294.47,0.0,-0.30011,0.00014,28.79345]
[1778323857509,31.02,80294.47,0.0,-0.30012,0.00014,28.79359]
[1778323858369,31.02,80295.26,0.0,-0.30001,0.00014,28.78931]
[1778323858439,31.02,80295.26,0.0,-0.30001,0.00014,28.78931]
[1778323859044,31.02,80295.26,0.0,-0.30001,0.00014,28.78931]
[1778323863393,31.02,80295.64,0.0,-0.29997,0.00014,28.78758]
[1778323864076,31.02,80295.64,0.0,-0.29997,0.00014,28.78758]
[1778323864091,31.02,80295.64,0.0,-0.29997,0.00014,28.78758]
[1778323864177,31.02,80295.64,0.0,-0.29997,0.00014,28.78765]
[1778323865710,31.02,80295.64,0.0,-0.29997,0.00014,28.78765]
[1778323865778,31.02,80295.64,0.0,-0.29997,0.00014,28.78773]
[1778323867380,31.02,80295.64,0.0,-0.29997,0.00014,28.78788]
[1778323867399,31.02,80295.64,0.0,-0.29997,0.00014,28.78788]
[1778323867716,31.02,80295.64,0.0,-0.29997,0.00014,28.78788]
[1778323867719,31.02,80295.64,0.0,-0.29997,0.00014,28.78788]
[1778323868379,31.03,80296.0,0.0,-0.29993,0.00014,28.78597]
[1778323869794,31.03,80296.0,0.0,-0.29993,0.00014,28.78597]
[1778323869795,31.03,80296.0,0.0,-0.29993,0.00014,28.78597]
[1778323870304,31.03,80296.0,0.0,-0.29993,0.00014,28.78612]
[1778323870384,31.03,80296.0,0.0,-0.29993,0.00014,28.78612]
[1778323870419,31.03,80296.0,0.0,-0.29993,0.00014,28.78612]
[1778323870520,31.03,80296.0,0.0,-0.29993,0.00014,28.78612]
[1778323872276,31.03,80296.0,0.0,-0.29993,0.00014,28.78612]
[1778323872303,31.03,80296.0,0.0,-0.29993,0.00014,28.78612]
[1778323872378,31.03,80296.0,0.0,-0.29993,0.00014,28.78627]
[1778323874215,31.03,80296.0,0.0,-0.29993,0.00014,28.78627]
[1778323874240,31.03,80296.0,0.0,-0.29993,0.00014,28.78627]
[1778323874316,31.03,80296.0,0.0,-0.29994,0.00014,28.78642]
[1778323877689,31.03,80296.33,0.0,-0.2999,0.00014,28.78487]
[1778323878390,31.03,80296.35,0.0,-0.2999,0.00014,28.78482]
[1778323880000,31.03,80296.42,0.0,-0.29989,0.00014,28.78451]
[1778323880015,31.03,80296.42,0.0,-0.29989,0.00014,28.78451]
[1778323880075,31.03,80296.42,0.0,-0.29989,0.00014,28.78458]
[1778323882152,31.03,80296.53,0.0,-0.29988,0.00014,28.78405]
[1778323882168,31.03,80296.53,0.0,-0.29988,0.00014,28.78405]
[1778323882697,31.03,80296.53,0.0,-0.29988,0.00014,28.78413]
[1778323882728,31.03,80296.53,0.0,-0.29988,0.00014,28.78413]
[1778323884077,31.03,80296.53,0.0,-0.29988,0.00014,28.7842]
[1778323884175,31.03,80296.53,0.0,-0.29988,0.00014,28.78428]
[1778323886128,31.03,80296.53,0.0,-0.29988,0.00014,28.78428]
[1778323886137,31.03,80296.53,0.0,-0.29989,0.00014,28.78443]
[1778323888132,31.03,80296.53,0.0,-0.29989,0.00014,28.78451]
[1778323888163,31.03,80296.53,0.0,-0.29989,0.00014,28.78451]
[1778323888233,31.03,80296.53,0.0,-0.29989,0.00014,28.78459]
[1778323889628,31.03,80296.77,0.0,-0.29986,0.00014,28.78336]
[1778323889641,31.03,80296.77,0.0,-0.29986,0.00014,28.78336]
[1778323890402,31.03,80296.83,0.0,-0.29985,0.00014,28.78307]
[1778323890611,31.03,80296.83,0.0,-0.29985,0.00014,28.78307]
[1778323890639,31.03,80296.83,0.0,-0.29985,0.00014,28.78307]
[1778323891403,31.03,80296.84,0.0,-0.29984,0.00014,28.77987]
[1778323891479,31.03,80296.84,0.0,-0.29984,0.00014,28.77987]
[1778323892404,31.03,80296.92,0.0,-0.29983,0.00014,28.77952]
[1778323892430,31.03,80296.92,0.0,-0.29983,0.00014,28.77952]
[1778323893140,31.03,80296.92,0.0,-0.29983,0.00014,28.77952]
[1778323894301,31.03,80296.92,0.0,-0.29983,0.00014,28.7796]
[1778323894310,31.03,80296.92,0.0,-0.29983,0.00014,28.7796]
[1778323894378,31.03,80296.92,0.0,-0.29983,0.00014,28.77968]
[1778323894758,31.03,80296.92,0.0,-0.29983,0.00014,28.77968]
[1778323896336,31.03,80298.23,0.0,-0.29966,0.00014,28.7725]
[1778323896406,31.03,80298.23,0.0,-0.29966,0.00014,28.77258]
[1778323901521,31.04,80298.05,0.0,-0.29969,0.00014,28.77401]
[1778323907419,31.04,80298.04,0.0,-0.29971,0.00014,28.77458]
[1778323908601,31.04,80298.04,0.0,-0.29971,0.00014,28.77466]
[1778323909395,31.04,80298.04,0.0,-0.29971,0.00014,28.77474]
[1778323914382,31.04,80298.09,0.0,-0.29971,0.00014,28.77475]
[1778323914759,31.04,80298.09,0.0,-0.29971,0.00014,28.77483]
[1778323915427,31.04,80298.03,0.0,-0.29972,0.00014,28.77526]
[1778323916800,31.04,80298.04,0.0,-0.29972,0.00014,28.77529]
[1778323916805,31.04,80298.04,0.0,-0.29972,0.00014,28.77529]
[1778323917429,31.04,80298.05,0.0,-0.29972,0.00014,28.77529]
[1778323920966,31.04,80298.17,0.0,-0.29971,0.00014,28.77489]
[1778323921049,31.04,80298.17,0.0,-0.29971,0.00014,28.77489]
[1778323922906,31.04,80298.22,0.0,-0.2997,0.00014,28.77445]
[1778323922914,31.04,80298.22,0.0,-0.2997,0.00014,28.77445]
[1778323923429,31.04,80298.22,0.0,-0.2997,0.00014,28.77425]
[1778323927525,31.04,80303.7,0.0,-0.29894,0.00014,28.74315]
[1778323929028,31.04,80303.72,0.0,-0.29893,0.00014,28.74283]
[1778323929035,31.04,80303.72,0.0,-0.29893,0.00014,28.74283]
[1778323929048,31.04,80303.72,0.0,-0.29893,0.00014,28.74283]
[1778323933152,31.03,80305.58,0.0,-0.29866,0.00014,28.73181]
[1778323933155,31.03,80305.58,0.0,-0.29866,0.00014,28.73181]
[1778323933156,31.03,80305.58,0.0,-0.29866,0.00014,28.73181]
[1778323933186,31.03,80305.58,0.0,-0.29866,0.00014,28.73181]
[1778323933241,31.03,80305.58,0.0,-0.29866,0.00014,28.73163]
[1778323934659,31.03,80305.39,0.0,-0.29868,0.00014,28.7325]
[1778323935445,31.03,80305.49,0.0,-0.29866,0.00014,28.73174]
[1778323940452,31.03,80305.13,0.0,-0.29869,0.00014,28.73284]
[1778323941405,31.03,80305.13,0.0,-0.29869,0.00014,28.73284]
[1778323941410,31.03,80305.13,0.0,-0.29869,0.00014,28.73284]
[1778323941453,31.03,80304.17,0.0,-0.29882,0.00014,28.73798]
[1778323945437,31.02,80302.98,0.0,-0.29896,0.00014,28.74396]
[1778323945457,31.02,80302.97,0.0,-0.29896,0.00014,28.74386]
[1778323947111,31.02,80303.45,0.0,-0.29889,0.00014,28.74101]
[1778323947151,31.02,80303.45,0.0,-0.29889,0.00014,28.74101]
[1778323949982,31.02,80303.47,0.0,-0.29888,0.00014,28.74033]
[1778323950011,31.02,80303.47,0.0,-0.29888,0.00014,28.74033]
[1778323953634,31.02,80303.63,0.0,-0.29882,0.00014,28.73545]
[1778323953636,31.02,80303.63,0.0,-0.29882,0.00014,28.73545]
[1778323953679,31.02,80303.63,0.0,-0.29882,0.00014,28.73545]
[1778323954474,31.02,80303.37,0.0,-0.29885,0.00014,28.73667]
[1778323957694,31.02,80303.35,0.0,-0.29885,0.00014,28.73641]
[1778323957738,31.02,80303.35,0.0,-0.29885,0.00014,28.73641]
[1778323958424,31.01,80303.35,0.0,-0.29884,0.00014,28.73602]
[1778323958965,31.01,80303.35,0.0,-0.29884,0.00014,28.73602]
[1778323959018,31.01,80303.35,0.0,-0.29884,0.00014,28.73602]
[1778323960223,31.01,80303.41,0.0,-0.29883,0.00014,28.7355]
[1778323960253,31.01,80303.41,0.0,-0.29883,0.00014,28.7355]
[1778323965485,31.01,80303.41,0.0,-0.2988,0.00014,28.7344]
[1778323967990,31.01,80303.03,0.0,-0.29885,0.00014,28.73635]
[1778323967995,31.01,80303.03,0.0,-0.29885,0.00014,28.73635]
[1778323968057,31.01,80303.03,0.0,-0.29884,0.00014,28.73616]
[1778323970059,31.01,80303.03,0.0,-0.29884,0.00014,28.73598]
[1778323970490,31.01,80303.13,0.0,-0.29883,0.00014,28.73559]
[1778323970497,31.01,80303.13,0.0,-0.29883,0.00014,28.73559]
[1778323970529,31.01,80303.13,0.0,-0.29883,0.00014,28.73559]
[1778323971367,31.01,80303.13,0.0,-0.29883,0.00014,28.73559]
[1778323972069,31.01,80303.13,0.0,-0.29883,0.00014,28.73568]
[1778323972492,31.01,80303.39,0.0,-0.2988,0.00014,28.73435]
[1778323974148,31.01,80303.39,0.0,-0.2988,0.00014,28.73444]
[1778323974220,31.01,80303.39,0.0,-0.2988,0.00014,28.73452]
[1778323979499,31.01,80303.67,0.0,-0.29878,0.00014,28.73344]
[1778323982305,31.01,80303.67,0.0,-0.29878,0.00014,28.73344]
[1778323982311,31.01,80303.67,0.0,-0.29877,0.00014,28.73335]
[1778323986403,31.01,80303.69,0.0,-0.29877,0.00014,28.73318]
[1778323986432,31.01,80303.69,0.0,-0.29877,0.00014,28.73315]
[1778323986649,31.01,80303.69,0.0,-0.29877,0.00014,28.73315]
[1778323986661,31.01,80303.69,0.0,-0.29877,0.00014,28.73315]
[1778323988056,31.01,80303.15,0.0,-0.29884,0.00014,28.73614]
[1778323988076,31.01,80303.15,0.0,-0.29884,0.00014,28.73614]
[1778323992633,31.01,80303.13,0.0,-0.29884,0.00014,28.73608]
[1778323992651,31.01,80303.13,0.0,-0.29884,0.00014,28.73608]
[1778323996610,31.01,80303.13,0.0,-0.29884,0.00014,28.736]
[1778323996612,31.01,80303.13,0.0,-0.29884,0.00014,28.736]
[1778323997193,31.01,80303.13,0.0,-0.29884,0.00014,28.73594]
[1778324002439,31.01,80302.78,0.0,-0.29888,0.00014,28.73777]
[1778324008528,31.01,80307.36,0.0,-0.29826,0.00014,28.7122]
[1778324013533,31.01,80307.21,0.0,-0.29827,0.00014,28.70978]
[1778324014974,31.01,80306.8,0.0,-0.29832,0.00014,28.71205]
[1778324015425,31.01,80306.8,0.0,-0.29832,0.00014,28.71204]
[1778324016651,31.01,80306.8,0.0,-0.29832,0.00014,28.71204]
[1778324016667,31.01,80306.8,0.0,-0.29832,0.00014,28.71204]
[1778324017537,31.01,80307.16,0.0,-0.29827,0.00014,28.71001]
[1778324019022,31.01,80307.06,0.0,-0.29828,0.00014,28.71056]
[1778324019042,31.01,80307.06,0.0,-0.29828,0.00014,28.71056]
[1778324022432,31.01,80306.86,0.0,-0.29831,0.00014,28.71144]
[1778324022533,31.01,80306.86,0.0,-0.2983,0.00014,28.71133]
[1778324023164,31.01,80306.86,0.0,-0.2983,0.00014,28.71133]
[1778324023543,31.0,80306.14,0.0,-0.2984,0.00014,28.71522]
[1778324024667,31.0,80306.78,0.0,-0.29831,0.00014,28.71155]
[1778324025169,31.0,80306.78,0.0,-0.29831,0.00014,28.71155]
[1778324025494,31.0,80306.78,0.0,-0.29831,0.00014,28.71144]
[1778324030526,31.0,80306.77,0.0,-0.29831,0.00014,28.71145]
[1778324035393,31.0,80307.19,0.0,-0.29824,0.00014,28.70868]
[1778324035490,31.0,80307.19,0.0,-0.29824,0.00014,28.70857]
[1778324041113,31.0,80307.32,0.0,-0.29821,0.00014,28.70753]
[1778324043579,31.0,80307.32,0.0,-0.2982,0.00014,28.70701]
[1778324043592,31.0,80307.32,0.0,-0.2982,0.00014,28.70701]
[1778324044526,31.0,80307.32,0.0,-0.2982,0.00014,28.7069]
[1778324045620,31.0,80306.1,0.0,-0.29836,0.00014,28.7136]
[1778324045651,31.0,80306.1,0.0,-0.29836,0.00014,28.7136]
[1778324046567,31.0,80306.08,0.0,-0.29836,0.00014,28.71356]
[1778324048137,31.0,80306.08,0.0,-0.29836,0.00014,28.71345]
[1778324048222,31.0,80306.08,0.0,-0.29836,0.00014,28.71334]
[1778324048633,31.0,80306.08,0.0,-0.29836,0.00014,28.71334]
[1778324048659,31.0,80306.08,0.0,-0.29836,0.00014,28.71334]
[1778324049570,31.0,80306.32,0.0,-0.29832,0.00014,28.7119]
[1778324051755,30.99,80306.39,0.0,-0.29831,0.00014,28.71131]
[1778324051761,30.99,80306.39,0.0,-0.29831,0.00014,28.71131]
[1778324052289,30.99,80306.39,0.0,-0.29831,0.00014,28.71131]
[1778324052390,30.99,80306.39,0.0,-0.2983,0.00014,28.7112]
[1778324052944,30.99,80306.39,0.0,-0.2983,0.00014,28.7112]
[1778324058579,30.99,80306.59,0.0,-0.29826,0.00014,28.70945]
[1778324061948,30.99,80306.68,0.0,-0.29824,0.00014,28.70866]
[1778324062506,30.99,80306.68,0.0,-0.29824,0.00014,28.70855]
[1778324067521,30.99,80306.87,0.0,-0.29821,0.00014,28.70706]
[1778324068084,30.99,80306.86,0.0,-0.29821,0.00014,28.70703]
[1778324068090,30.99,80306.86,0.0,-0.29821,0.00014,28.70703]
[1778324068388,30.99,80306.86,0.0,-0.29821,0.00014,28.70703]
[1778324068589,30.99,80306.81,0.0,-0.29821,0.00014,28.70719]
[1778324068904,30.99,80306.81,0.0,-0.29821,0.00014,28.70719]
[1778324069760,30.99,80306.81,0.0,-0.29821,0.00014,28.70719]
[1778324070504,30.99,80306.81,0.0,-0.29821,0.00014,28.70719]
[1778324078599,30.98,80307.1,0.0,-0.29813,0.00014,28.70133]
[1778324083604,30.98,80307.18,0.0,-0.29811,0.00014,28.70038]
[1778324088521,30.98,80307.29,0.0,-0.29809,0.00014,28.69939]
[1778324088556,30.98,80307.29,0.0,-0.29808,0.00014,28.69929]
[1778324089843,30.98,80307.34,0.0,-0.29808,0.00014,28.6989]
[1778324089859,30.98,80307.34,0.0,-0.29808,0.00014,28.6989]
[1778324095685,30.98,80307.08,0.0,-0.29811,0.00014,28.70034]
[1778324100774,30.98,80307.23,0.0,-0.29809,0.00014,28.6995]
[1778324100795,30.98,80307.23,0.0,-0.29809,0.00014,28.6995]
[1778324100800,30.98,80307.23,0.0,-0.29809,0.00014,28.6995]
[1778324101622,30.98,80306.93,0.0,-0.29813,0.00014,28.70111]
[1778324102561,30.98,80306.93,0.0,-0.29813,0.00014,28.70111]
[1778324102856,30.98,80306.93,0.0,-0.29813,0.00014,28.70102]
[1778324103624,30.98,80306.97,0.0,-0.29812,0.00014,28.70068]
[1778324109630,30.98,80306.4,0.0,-0.29821,0.00014,28.70455]
[1778324110035,30.98,80306.4,0.0,-0.29821,0.00014,28.70455]
[1778324110479,30.98,80306.4,0.0,-0.29821,0.00014,28.70445]
[1778324113105,30.98,80306.18,0.0,-0.29825,0.00014,28.70601]
[1778324113634,30.98,80306.57,0.0,-0.29819,0.00014,28.70372]
[1778324114676,30.98,80306.57,0.0,-0.29819,0.00014,28.70362]
[1778324115110,30.98,80306.57,0.0,-0.29819,0.00014,28.70362]
[1778324115636,30.98,80307.15,0.0,-0.29811,0.00014,28.7003]
[1778324119198,30.98,80306.53,0.0,-0.2982,0.00014,28.70427]
[1778324119200,30.98,80306.53,0.0,-0.2982,0.00014,28.70427]
[1778324119299,30.98,80306.53,0.0,-0.29821,0.00014,28.70442]
[1778324121274,30.98,80306.53,0.0,-0.29821,0.00014,28.70442]
[1778324121277,30.98,80306.53,0.0,-0.29821,0.00014,28.70442]
[1778324121355,30.98,80306.53,0.0,-0.29821,0.00014,28.70474]
[1778324126648,30.99,80305.36,0.0,-0.29839,0.00014,28.71202]
[1778324129468,30.99,80304.97,0.0,-0.29845,0.00014,28.71448]
[1778324129544,30.99,80304.97,0.0,-0.29845,0.00014,28.71463]
[1778324130602,30.99,80304.97,0.0,-0.29845,0.00014,28.71463]
[1778324131499,30.99,80305.06,0.0,-0.29844,0.00014,28.71424]
[1778324131600,30.99,80305.06,0.0,-0.29843,0.00014,28.71114]
[1778324137625,30.99,80304.81,0.0,-0.29848,0.00014,28.71326]
[1778324137658,30.99,80304.7,0.0,-0.2985,0.00014,28.71403]
[1778324138200,30.99,80304.7,0.0,-0.2985,0.00014,28.71403]
[1778324139652,30.99,80304.7,0.0,-0.2985,0.00014,28.71418]
[1778324139660,31.0,80304.39,0.0,-0.29855,0.00014,28.71606]
[1778324143742,31.0,80304.92,0.0,-0.29849,0.00014,28.71365]
[1778324143744,31.0,80304.92,0.0,-0.29849,0.00014,28.71365]
[1778324144665,31.0,80305.44,0.0,-0.29842,0.00014,28.71092]
[1778324149872,31.0,80305.44,0.0,-0.29843,0.00014,28.71121]
[1778324149882,31.0,80305.44,0.0,-0.29843,0.00014,28.71121]
[1778324149883,31.0,80305.44,0.0,-0.29843,0.00014,28.71121]
[1778324150671,31.0,80305.44,0.0,-0.29844,0.00014,28.71181]
[1778324151393,31.0,80305.44,0.0,-0.29844,0.00014,28.71181]
[1778324151404,31.0,80305.44,0.0,-0.29844,0.00014,28.71181]
[1778324151494,31.0,80305.44,0.0,-0.29845,0.00014,28.71196]
[1778324157510,31.01,80305.82,0.0,-0.29841,0.00014,28.71057]
[1778324158085,31.01,80305.82,0.0,-0.29842,0.00014,28.71071]
[1778324158679,31.01,80305.73,0.0,-0.29843,0.00014,28.71132]
[1778324163684,31.01,80305.6,0.0,-0.29846,0.00014,28.71277]
[1778324168689,31.01,80305.68,0.0,-0.29846,0.00014,28.7124]
[1778324175696,31.01,80305.98,0.0,-0.29844,0.00014,28.71174]
[1778324178490,31.01,80305.98,0.0,-0.29843,0.00014,28.71158]
[1778324178493,31.01,80305.98,0.0,-0.29843,0.00014,28.71158]
[1778324178574,31.01,80305.98,0.0,-0.29843,0.00014,28.71124]
[1778324184705,31.01,80305.66,0.0,-0.29845,0.00014,28.71231]
[1778324188728,31.01,80305.61,0.0,-0.29846,0.00014,28.71239]
[1778324189124,31.01,80305.61,0.0,-0.29845,0.00014,28.71223]
[1778324190759,31.01,80305.61,0.0,-0.29846,0.00014,28.71251]
[1778324190760,31.01,80305.61,0.0,-0.29846,0.00014,28.71251]
[1778324191711,31.01,80305.39,0.0,-0.29848,0.00014,28.71064]
[1778324193881,31.01,80305.19,0.0,-0.29851,0.00014,28.71205]
[1778324194623,31.01,80305.19,0.0,-0.29851,0.00014,28.71205]
[1778324202624,31.01,80304.8,0.0,-0.29857,0.00014,28.71451]
[1778324207727,31.01,80304.89,0.0,-0.29854,0.00014,28.71316]
[1778324209059,31.01,80304.86,0.0,-0.29854,0.00014,28.71316]
[1778324209096,31.01,80304.86,0.0,-0.29854,0.00014,28.71316]
[1778324209674,31.01,80304.86,0.0,-0.29853,0.00014,28.71299]
[1778324212054,31.01,80304.87,0.0,-0.29853,0.00014,28.7126]
[1778324213696,31.01,80304.87,0.0,-0.29853,0.00014,28.7126]
[1778324213705,31.01,80304.87,0.0,-0.29853,0.00014,28.7126]
[1778324213733,31.0,80304.93,0.0,-0.29851,0.00014,28.71193]
[1778324216073,31.0,80304.95,0.0,-0.2985,0.00014,28.7115]
[1778324216092,31.0,80304.95,0.0,-0.2985,0.00014,28.7115]
[1778324221740,31.0,80303.83,0.0,-0.29863,0.00014,28.71665]
[1778324222145,31.0,80303.83,0.0,-0.29863,0.00014,28.71665]
[1778324222177,31.0,80303.83,0.0,-0.29863,0.00014,28.71665]
[1778324222460,31.0,80303.83,0.0,-0.29863,0.00014,28.71665]
[1778324227746,31.0,80297.73,0.0,-0.29946,0.00014,28.7509]
[1778324232118,31.0,80297.71,0.0,-0.29947,0.00014,28.75146]
[1778324232751,31.0,80297.63,0.0,-0.29949,0.00014,28.75197]
[1778324236877,31.0,80296.69,0.0,-0.29962,0.00014,28.75761]
[1778324236897,31.0,80296.69,0.0,-0.29962,0.00014,28.75761]
[1778324237655,31.0,80296.69,0.0,-0.29963,0.00014,28.75767]
[1778324238481,31.0,80296.69,0.0,-0.29963,0.00014,28.75767]
[1778324238511,31.0,80296.69,0.0,-0.29963,0.00014,28.75767]
[1778324238526,31.0,80296.69,0.0,-0.29963,0.00014,28.75773]
[1778324242609,31.0,80289.44,0.0,-0.30061,0.00014,28.79788]
[1778324242702,31.01,80289.44,0.0,-0.30061,0.00014,28.79794]
[1778324248137,31.01,80288.51,0.0,-0.30075,0.00014,28.80329]
[1778324248238,31.01,80288.51,0.0,-0.30075,0.00014,28.80334]
[1778324253772,31.01,80289.23,0.0,-0.30064,0.00014,28.79646]
[1778324254112,31.01,80289.23,0.0,-0.30064,0.00014,28.79646]
[1778324254115,31.01,80289.23,0.0,-0.30064,0.00014,28.79646]
[1778324255774,31.01,80289.16,0.0,-0.30065,0.00014,28.797]
[1778324256160,31.01,80289.16,0.0,-0.30065,0.00014,28.797]
[1778324256357,31.01,80289.16,0.0,-0.30065,0.00014,28.797]
[1778324256387,31.01,80289.16,0.0,-0.30065,0.00014,28.797]
[1778324256458,31.01,80289.16,0.0,-0.30066,0.00014,28.79706]
[1778324258191,31.01,80289.16,0.0,-0.30066,0.00014,28.79706]
[1778324258777,31.01,80289.44,0.0,-0.30062,0.00014,28.79562]
[1778324263974,31.01,80289.24,0.0,-0.30065,0.00014,28.79699]
[1778324269788,31.01,80289.88,0.0,-0.30057,0.00014,28.79382]
[1778324272509,31.01,80289.67,0.0,-0.30061,0.00014,28.79511]
[1778324272542,31.01,80289.67,0.0,-0.30061,0.00014,28.79517]
[1778324277796,31.01,80289.39,0.0,-0.30065,0.00014,28.79703]
[1778324282769,31.01,80290.34,0.0,-0.30053,0.00014,28.79201]
[1778324282771,31.01,80290.34,0.0,-0.30053,0.00014,28.79201]
[1778324282801,31.01,80292.78,0.0,-0.3002,0.00014,28.77865]
[1778324283899,31.02,80292.72,0.0,-0.30021,0.00014,28.77906]
[1778324288886,31.02,80293.69,0.0,-0.30009,0.00014,28.77411]
[1778324288887,31.02,80293.69,0.0,-0.30009,0.00014,28.77411]
[1778324289413,31.02,80293.69,0.0,-0.30009,0.00014,28.77411]
[1778324289514,31.02,80293.69,0.0,-0.30009,0.00014,28.77419]
[1778324290055,31.02,80293.69,0.0,-0.30009,0.00014,28.77419]
[1778324290656,31.02,80293.69,0.0,-0.30009,0.00014,28.77427]
[1778324295814,31.02,80294.01,0.0,-0.30006,0.00014,28.77288]
[1778324296248,31.02,80294.01,0.0,-0.30006,0.00014,28.77288]
[1778324296815,31.02,80294.09,0.0,-0.30005,0.00014,28.77254]
[1778324297069,31.02,80294.09,0.0,-0.30005,0.00014,28.77254]
[1778324297082,31.02,80294.09,0.0,-0.30005,0.00014,28.77254]
[1778324298518,31.02,80294.09,0.0,-0.30005,0.00014,28.77254]
[1778324298567,31.02,80294.09,0.0,-0.30005,0.00014,28.77269]
[1778324303006,31.02,80294.2,0.0,-0.30004,0.00014,28.7723]
[1778324309121,31.02,80294.67,0.0,-0.29999,0.00014,28.77016]
[1778324311406,31.02,80294.83,0.0,-0.29997,0.00014,28.76946]
[1778324311831,31.02,80295.14,0.0,-0.29992,0.00014,28.76469]
[1778324316836,31.03,80295.13,0.0,-0.29993,0.00014,28.76511]
[1778324321680,31.03,80295.26,0.0,-0.29992,0.00014,28.76464]
[1778324321750,31.03,80295.26,0.0,-0.29992,0.00014,28.7648]
[1778324325729,31.03,80295.57,0.0,-0.29988,0.00014,28.76326]
[1778324325731,31.03,80295.57,0.0,-0.29988,0.00014,28.76326]
[1778324325747,31.03,80295.57,0.0,-0.29989,0.00014,28.76342]
[1778324327024,31.03,80295.57,0.0,-0.29989,0.00014,28.76342]
[1778324327634,31.03,80295.57,0.0,-0.29989,0.00014,28.76359]
[1778324329280,31.03,80295.8,0.0,-0.29986,0.00014,28.7624]
[1778324329886,31.03,80295.93,0.0,-0.29985,0.00014,28.76179]
[1778324332442,31.03,80296.16,0.0,-0.29982,0.00014,28.7607]
[1778324332889,31.03,80296.15,0.0,-0.29982,0.00014,28.76082]
[1778324333204,31.03,80296.15,0.0,-0.29982,0.00014,28.76082]
[1778324333890,31.03,80296.22,0.0,-0.29981,0.00014,28.76054]
[1778324333926,31.03,80296.22,0.0,-0.29981,0.00014,28.76054]
[1778324333930,31.03,80296.22,0.0,-0.29981,0.00014,28.76054]
[1778324335401,31.03,80296.22,0.0,-0.29981,0.00014,28.76054]
[1778324335502,31.03,80296.22,0.0,-0.29982,0.00014,28.76062]
[1778324340079,31.03,80296.65,0.0,-0.29977,0.00014,28.75857]
[1778324340897,31.03,80296.68,0.0,-0.29976,0.00014,28.75856]
[1778324343640,31.03,80296.68,0.0,-0.29976,0.00014,28.75856]
[1778324343730,31.04,80296.68,0.0,-0.29977,0.00014,28.75881]
[1778324348250,31.04,80297.14,0.0,-0.29972,0.00014,28.75664]
[1778324348255,31.04,80297.14,0.0,-0.29972,0.00014,28.75664]
[1778324348860,31.04,80297.14,0.0,-0.29972,0.00014,28.75673]
[1778324349579,31.04,80297.14,0.0,-0.29972,0.00014,28.75673]
[1778324352510,31.04,80301.58,0.0,-0.29913,0.00014,28.7325]
[1778324358915,31.04,80301.34,0.0,-0.29917,0.00014,28.73456]
[1778324363920,31.04,80301.31,0.0,-0.29919,0.00014,28.73528]
[1778324370799,31.05,80300.96,0.0,-0.29926,0.00014,28.73794]
[1778324372771,31.05,80300.85,0.0,-0.29926,0.00014,28.73542]
[1778324372775,31.05,80300.85,0.0,-0.29926,0.00014,28.73542]
[1778324372843,31.05,80300.85,0.0,-0.29926,0.00014,28.73552]
[1778324373716,31.05,80300.85,0.0,-0.29926,0.00014,28.73552]
[1778324374030,31.05,80300.85,0.0,-0.29926,0.00014,28.73562]
[1778324374631,31.05,80300.85,0.0,-0.29926,0.00014,28.73562]
[1778324379936,31.05,80300.83,0.0,-0.29928,0.00014,28.7363]
[1778324384941,31.05,80300.67,0.0,-0.29931,0.00014,28.73772]
[1778324384976,31.05,80300.67,0.0,-0.29931,0.00014,28.73772]
[1778324384979,31.05,80300.67,0.0,-0.29931,0.00014,28.73772]
[1778324386685,31.05,80300.67,0.0,-0.29931,0.00014,28.73772]
[1778324386759,31.05,80300.67,0.0,-0.29932,0.00014,28.73792]
[1778324387046,31.05,80300.67,0.0,-0.29932,0.00014,28.73792]
[1778324387944,31.05,80300.69,0.0,-0.29932,0.00014,28.73789]
[1778324392951,31.06,80300.55,0.0,-0.29935,0.00014,28.73913]
[1778324397297,31.06,80300.23,0.0,-0.2994,0.00014,28.74127]
[1778324397802,31.06,80300.23,0.0,-0.2994,0.00014,28.74136]
[1778324399986,31.06,80300.25,0.0,-0.2994,0.00014,28.74146]
[1778324403957,31.06,80297.97,0.0,-0.29972,0.00014,28.75434]
[1778324405501,31.06,80295.38,0.0,-0.30007,0.00014,28.76874]
[1778324405573,31.06,80295.38,0.0,-0.30007,0.00014,28.76874]
[1778324405709,31.06,80295.38,0.0,-0.30007,0.00014,28.7688]
[1778324406446,31.06,80295.38,0.0,-0.30007,0.00014,28.7688]
[1778324406484,31.06,80295.38,0.0,-0.30007,0.00014,28.7688]
[1778324406908,31.06,80295.38,0.0,-0.30007,0.00014,28.76886]
[1778324407558,31.06,80295.38,0.0,-0.30007,0.00014,28.76886]
[1778324407560,31.06,80295.38,0.0,-0.30007,0.00014,28.76886]
[1778324407714,31.06,80295.38,0.0,-0.30007,0.00014,28.76892]
[1778324411635,31.06,80293.01,0.0,-0.3004,0.00014,28.78212]
[1778324411636,31.06,80293.01,0.0,-0.3004,0.00014,28.78212]
[1778324411651,31.06,80293.01,0.0,-0.3004,0.00014,28.78218]
[1778324412300,31.06,80293.01,0.0,-0.3004,0.00014,28.78218]
[1778324412333,31.06,80293.01,0.0,-0.3004,0.00014,28.78218]
[1778324412972,31.06,80293.55,0.0,-0.30033,0.00014,28.77927]
[1778324413273,31.06,80293.55,0.0,-0.30033,0.00014,28.77927]
[1778324413321,31.06,80293.55,0.0,-0.30033,0.00014,28.77927]
[1778324413973,31.06,80293.59,0.0,-0.30032,0.00014,28.7791]
[1778324413994,31.06,80293.59,0.0,-0.30032,0.00014,28.7791]
[1778324414974,31.06,80293.28,0.0,-0.30037,0.00014,28.78088]
[1778324415409,31.06,80293.28,0.0,-0.30037,0.00014,28.78088]
[1778324415442,31.06,80293.28,0.0,-0.30037,0.00014,28.78088]
[1778324415483,31.06,80293.28,0.0,-0.30037,0.00014,28.78088]
[1778324420980,31.06,80293.93,0.0,-0.30029,0.00014,28.77761]
[1778324421825,31.06,80293.93,0.0,-0.30029,0.00014,28.77761]
[1778324421882,31.06,80293.93,0.0,-0.30029,0.00014,28.77767]
[1778324423680,31.06,80293.96,0.0,-0.30029,0.00014,28.77758]
[1778324423708,31.06,80293.96,0.0,-0.30029,0.00014,28.77758]
[1778324423863,31.06,80293.96,0.0,-0.30029,0.00014,28.77758]
[1778324423868,31.07,80293.96,0.0,-0.30029,0.00014,28.77764]
[1778324427971,31.07,80293.82,0.0,-0.30031,0.00014,28.77852]
[1778324427977,31.07,80293.82,0.0,-0.30031,0.00014,28.77852]
[1778324427987,31.07,80293.99,0.0,-0.30029,0.00014,28.77768]
[1778324428033,31.07,80293.99,0.0,-0.30029,0.00014,28.77768]
[1778324428261,31.07,80293.99,0.0,-0.30029,0.00014,28.77768]
[1778324428851,31.07,80293.99,0.0,-0.30029,0.00014,28.77768]
[1778324428887,31.07,80293.99,0.0,-0.30029,0.00014,28.77774]
[1778324434218,31.07,80293.92,0.0,-0.30029,0.00014,28.77517]
[1778324435980,31.07,80294.34,0.0,-0.30023,0.00014,28.77294]
[1778324436017,31.07,80294.1,0.0,-0.30027,0.00014,28.77432]
[1778324436148,31.07,80294.1,0.0,-0.30027,0.00014,28.77432]
[1778324436149,31.07,80294.1,0.0,-0.30027,0.00014,28.77432]
[1778324436252,31.07,80294.1,0.0,-0.30027,0.00014,28.77432]
[1778324438418,31.07,80294.12,0.0,-0.30027,0.00014,28.77434]
[1778324438467,31.07,80294.12,0.0,-0.30027,0.00014,28.77434]
[1778324440239,31.07,80294.16,0.0,-0.30026,0.00014,28.7742]
[1778324441000,31.07,80294.15,0.0,-0.30027,0.00014,28.77432]
[1778324446005,31.07,80293.93,0.0,-0.3003,0.00014,28.77581]
[1778324446284,31.07,80293.93,0.0,-0.3003,0.00014,28.77581]
[1778324446318,31.07,80293.93,0.0,-0.3003,0.00014,28.77581]
[1778324447006,31.07,80294.03,0.0,-0.30029,0.00014,28.77535]
[1778324450488,31.07,80294.07,0.0,-0.30029,0.00014,28.77529]
[1778324450519,31.07,80294.07,0.0,-0.30029,0.00014,28.77529]
[1778324456016,31.07,80294.16,0.0,-0.30028,0.00014,28.77502]
[1778324461021,31.07,80294.77,0.0,-0.3002,0.00014,28.77179]
[1778324466461,31.07,80294.76,0.0,-0.30021,0.00014,28.77197]
[1778324466477,31.07,80294.76,0.0,-0.30021,0.00014,28.77197]
[1778324466533,31.07,80294.76,0.0,-0.30021,0.00014,28.77197]
[1778324466569,31.07,80294.76,0.0,-0.30021,0.00014,28.77197]
[1778324467027,31.07,80294.79,0.0,-0.30021,0.00014,28.77185]
[1778324468061,31.07,80294.86,0.0,-0.3002,0.00014,28.77161]
[1778324468094,31.07,80294.86,0.0,-0.3002,0.00014,28.77161]
[1778324468482,31.07,80294.86,0.0,-0.3002,0.00014,28.77161]
[1778324469029,31.07,80294.86,0.0,-0.3002,0.00014,28.7716]
[1778324469465,31.07,80294.86,0.0,-0.3002,0.00014,28.7716]
[1778324469497,31.07,80294.86,0.0,-0.3002,0.00014,28.7716]
[1778324470030,31.07,80295.0,0.0,-0.30018,0.00014,28.77091]
[1778324474540,31.08,80295.07,0.0,-0.30018,0.00014,28.77077]
[1778324474575,31.08,80295.07,0.0,-0.30018,0.00014,28.77077]
[1778324474838,31.08,80295.07,0.0,-0.30018,0.00014,28.77077]
[1778324474912,31.08,80295.07,0.0,-0.30018,0.00014,28.77083]
[1778324475489,31.08,80295.07,0.0,-0.30018,0.00014,28.77083]
[1778324475514,31.08,80295.07,0.0,-0.30018,0.00014,28.77083]
[1778324475847,31.08,80295.07,0.0,-0.30018,0.00014,28.77089]
[1778324479833,31.08,80294.99,0.0,-0.3002,0.00014,28.77149]
[1778324485046,31.08,80294.66,0.0,-0.30025,0.00014,28.77368]
[1778324486323,31.08,80294.66,0.0,-0.30025,0.00014,28.77368]
[1778324488050,31.08,80294.76,0.0,-0.30024,0.00014,28.77324]
[1778324488083,31.08,80294.76,0.0,-0.30024,0.00014,28.77324]
[1778324488197,31.08,80294.76,0.0,-0.30024,0.00014,28.77324]
[1778324489050,31.08,80294.64,0.0,-0.30026,0.00014,28.77401]
[1778324494055,31.08,80294.35,0.0,-0.30029,0.00014,28.77265]
[1778324495443,31.08,80294.36,0.0,-0.30029,0.00014,28.77265]
[1778324500458,31.08,80294.58,0.0,-0.30026,0.00014,28.77162]
[1778324506067,31.08,80294.94,0.0,-0.30022,0.00014,28.77007]
[1778324509656,31.08,80295.02,0.0,-0.30022,0.00014,28.7698]
[1778324509673,31.08,80295.02,0.0,-0.30022,0.00014,28.7698]
[1778324515075,31.09,80295.44,0.0,-0.30017,0.00014,28.76784]
[1778324520080,31.09,80295.94,0.0,-0.3001,0.00014,28.76532]
[1778324525085,31.09,80296.27,0.0,-0.30006,0.00014,28.76364]
[1778324529550,31.09,80296.74,0.0,-0.3,0.00014,28.76113]
[1778324529588,31.09,80296.74,0.0,-0.3,0.00014,28.76113]
[1778324529642,31.09,80296.74,0.0,-0.3,0.00014,28.76113]
[1778324530090,31.09,80297.03,0.0,-0.29996,0.00014,28.75957]
[1778324532259,31.09,80297.04,0.0,-0.29996,0.00014,28.75962]
[1778324532280,31.09,80297.04,0.0,-0.29996,0.00014,28.75962]
[1778324533093,31.09,80297.16,0.0,-0.29995,0.00014,28.75895]
[1778324533605,31.09,80297.16,0.0,-0.29995,0.00014,28.75895]
[1778324533637,31.09,80297.16,0.0,-0.29995,0.00014,28.75895]
[1778324534094,31.09,80297.24,0.0,-0.29994,0.00014,28.75861]
[1778324535564,31.09,80297.24,0.0,-0.29994,0.00014,28.75861]
[1778324535951,31.09,80297.24,0.0,-0.29994,0.00014,28.75875]
[1778324541171,31.09,80297.2,0.0,-0.29995,0.00014,28.75919]
[1778324548036,31.09,80297.33,0.0,-0.29995,0.00014,28.75904]
[1778324551529,31.09,80297.34,0.0,-0.29994,0.00014,28.75592]
[1778324551544,31.09,80297.34,0.0,-0.29994,0.00014,28.75592]
[1778324552064,31.09,80297.34,0.0,-0.29994,0.00014,28.75598]
[1778324557099,31.09,80295.65,0.0,-0.30017,0.00014,28.76555]
[1778324562122,31.1,80296.17,0.0,-0.30011,0.00014,28.763]
[1778324564494,31.1,80296.17,0.0,-0.30011,0.00014,28.763]
[1778324564505,31.1,80296.17,0.0,-0.30011,0.00014,28.763]
[1778324564558,31.1,80296.17,0.0,-0.30011,0.00014,28.763]
[1778324565336,31.1,80296.17,0.0,-0.30011,0.00014,28.76312]
[1778324565357,31.1,80296.17,0.0,-0.30011,0.00014,28.76312]
[1778324565560,31.1,80296.17,0.0,-0.30011,0.00014,28.76312]
[1778324566126,31.1,80296.24,0.0,-0.3001,0.00014,28.76251]
[1778324566733,31.1,80296.24,0.0,-0.3001,0.00014,28.76251]
[1778324566791,31.1,80296.24,0.0,-0.3001,0.00014,28.76251]
[1778324566840,31.1,80296.24,0.0,-0.3001,0.00014,28.76251]
[1778324566915,31.1,80296.24,0.0,-0.3001,0.00014,28.76251]
[1778324566935,31.1,80296.24,0.0,-0.3001,0.00014,28.76251]
[1778324567069,31.09,80296.24,0.0,-0.30009,0.00014,28.76234]
[1778324567676,31.09,80296.24,0.0,-0.30009,0.00014,28.76234]
[1778324567700,31.09,80296.24,0.0,-0.30009,0.00014,28.76234]
[1778324568076,31.09,80296.24,0.0,-0.30009,0.00014,28.76219]
[1778324568519,31.09,80296.24,0.0,-0.30009,0.00014,28.76219]
[1778324568551,31.09,80296.24,0.0,-0.30009,0.00014,28.76219]
[1778324568767,31.09,80296.24,0.0,-0.30009,0.00014,28.76219]
[1778324568868,31.09,80296.24,0.0,-0.30009,0.00014,28.76207]
[1778324570130,31.09,80322.54,0.0,-0.29654,0.00013,28.61612]
[1778324571005,31.09,80322.54,0.0,-0.29654,0.00013,28.61612]
[1778324571020,31.09,80322.54,0.0,-0.29654,0.00013,28.61601]
[1778324576137,31.09,80324.92,0.0,-0.2962,0.00013,28.60219]
[1778324577691,31.09,80324.31,0.0,-0.29628,0.00013,28.60552]
[1778324578511,31.09,80323.95,0.0,-0.29633,0.00013,28.60745]
[1778324580216,31.09,80323.83,0.0,-0.29634,0.00013,28.60791]
[1778324587148,31.09,80320.64,0.0,-0.29675,0.00013,28.62488]
[1778324590140,31.08,80315.73,0.0,-0.29741,0.00013,28.65202]
[1778324592427,31.08,80311.56,0.0,-0.29796,0.00013,28.67472]
[1778324592464,31.08,80311.56,0.0,-0.29796,0.00013,28.67472]
[1778324593155,31.08,80311.09,0.0,-0.29802,0.00013,28.67715]
[1778324598159,31.08,80311.07,0.0,-0.298,0.00013,28.67646]
[1778324603164,31.07,80309.01,0.0,-0.29826,0.00013,28.68703]
[1778324603396,31.07,80309.01,0.0,-0.29826,0.00013,28.68703]
[1778324603421,31.07,80309.01,0.0,-0.29826,0.00013,28.68703]
[1778324604165,31.07,80308.92,0.0,-0.29827,0.00013,28.68736]
[1778324610470,31.07,80308.29,0.0,-0.29833,0.00013,28.68982]
[1778324617178,31.06,80307.48,0.0,-0.29839,0.00013,28.68983]
[1778324623184,31.06,80306.88,0.0,-0.29845,0.00014,28.69212]
[1778324628189,31.06,80305.34,0.0,-0.29864,0.00014,28.69977]
[1778324633194,31.05,80304.62,0.0,-0.29872,0.00014,28.70288]
[1778324637480,31.05,80304.09,0.0,-0.29877,0.00014,28.70505]
[1778324637526,31.05,80304.09,0.0,-0.29877,0.00014,28.70505]
[1778324637696,31.05,80304.09,0.0,-0.29877,0.00014,28.70505]
[1778324639200,31.05,80304.06,0.0,-0.29877,0.00014,28.70486]
[1778324644205,31.04,80303.77,0.0,-0.29879,0.00014,28.70557]
[1778324646267,31.04,80305.73,0.0,-0.29852,0.00014,28.69453]
[1778324646568,31.04,80305.73,0.0,-0.29852,0.00014,28.69453]
[1778324646634,31.04,80305.73,0.0,-0.29852,0.00014,28.69453]
[1778324646668,31.04,80305.73,0.0,-0.29852,0.00014,28.69453]
[1778324647062,31.04,80305.73,0.0,-0.29851,0.00014,28.69419]
[1778324652213,31.04,80308.42,0.0,-0.29813,0.00014,28.67839]
[1778324657218,31.04,80309.67,0.0,-0.29794,0.00014,28.67069]
[1778324657987,31.04,80309.67,0.0,-0.29794,0.00014,28.67069]
[1778324658009,31.04,80309.67,0.0,-0.29794,0.00014,28.67069]
[1778324658088,31.04,80309.67,0.0,-0.29794,0.00014,28.67054]
[1778324658369,31.04,80309.67,0.0,-0.29794,0.00014,28.67054]
[1778324664225,31.03,80309.84,0.0,-0.29789,0.00014,28.66869]
[1778324666985,31.03,80309.8,0.0,-0.2979,0.00014,28.6688]
[1778324667008,31.03,80309.8,0.0,-0.2979,0.00014,28.6688]
[1778324667086,31.03,80309.8,0.0,-0.29789,0.00014,28.66851]
[1778324672233,31.03,80309.66,0.0,-0.29788,0.00014,28.66527]
[1778324673828,31.03,80309.66,0.0,-0.29787,0.00014,28.66513]
[1778324673854,31.03,80309.66,0.0,-0.29787,0.00014,28.66513]
[1778324674008,31.03,80309.66,0.0,-0.29787,0.00014,28.66513]
[1778324674109,31.03,80309.66,0.0,-0.29787,0.00014,28.66499]
[1778324679240,31.02,80312.59,0.0,-0.29746,0.00013,28.64799]
[1778324680421,31.02,80313.17,0.0,-0.29738,0.00013,28.64465]
[1778324680433,31.02,80313.17,0.0,-0.29738,0.00013,28.64465]
[1778324683766,31.02,80313.36,0.0,-0.29734,0.00013,28.64322]
[1778324683784,31.02,80313.36,0.0,-0.29734,0.00013,28.64322]
[1778324684245,31.02,80313.54,0.0,-0.29732,0.00013,28.64205]
[1778324689250,31.02,80313.71,0.0,-0.29728,0.00013,28.64054]
[1778324693577,31.02,80314.12,0.0,-0.29721,0.00013,28.63774]
[1778324693588,31.02,80314.12,0.0,-0.29721,0.00013,28.63774]
[1778324695803,31.02,80314.13,0.0,-0.29721,0.00013,28.63747]
[1778324695837,31.02,80314.13,0.0,-0.29721,0.00013,28.63747]
[1778324696647,31.01,80314.82,0.0,-0.29711,0.00013,28.6335]
[1778324696673,31.01,80314.82,0.0,-0.29711,0.00013,28.6335]
[1778324696801,31.01,80314.82,0.0,-0.29711,0.00013,28.6335]
[1778324697259,31.01,80315.14,0.0,-0.29707,0.00013,28.63159]
[1778324698271,31.01,80314.97,0.0,-0.29709,0.00013,28.63246]
[1778324698299,31.01,80314.97,0.0,-0.29709,0.00013,28.63246]
[1778324699564,31.01,80315.12,0.0,-0.29706,0.00013,28.63149]
[1778324699598,31.01,80315.12,0.0,-0.29706,0.00013,28.63149]
[1778324707153,31.01,80315.32,0.0,-0.29702,0.00013,28.62981]
[1778324707924,31.01,80315.32,0.0,-0.29702,0.00013,28.62949]
[1778324707950,31.01,80315.32,0.0,-0.29702,0.00013,28.62949]
[1778324708153,31.01,80315.32,0.0,-0.29701,0.00013,28.62938]
[1778324713275,31.01,80315.43,0.0,-0.29699,0.00013,28.62827]
[1778324717168,31.01,80315.44,0.0,-0.29698,0.00013,28.62786]
[1778324717204,31.01,80315.44,0.0,-0.29698,0.00013,28.62786]
[1778324717268,31.01,80315.44,0.0,-0.29698,0.00013,28.62776]
[1778324719281,31.0,80300.82,0.0,-0.29895,0.00014,28.70891]
[1778324719586,31.0,80300.82,0.0,-0.29895,0.00014,28.70891]
[1778324719605,31.0,80300.82,0.0,-0.29895,0.00014,28.70891]
[1778324720237,31.0,80300.82,0.0,-0.29894,0.00014,28.70873]
[1778324720386,31.0,80300.82,0.0,-0.29894,0.00014,28.70873]
[1778324720394,31.0,80300.82,0.0,-0.29894,0.00014,28.70873]
[1778324721244,31.0,80300.82,0.0,-0.29894,0.00014,28.70854]
[1778324722147,31.0,80300.82,0.0,-0.29894,0.00014,28.70854]
[1778324722252,31.0,80300.82,0.0,-0.29894,0.00014,28.70865]
[1778324722898,31.0,80300.82,0.0,-0.29894,0.00014,28.70865]
[1778324723259,31.0,80300.82,0.0,-0.29894,0.00014,28.70876]
[1778324725468,31.0,80296.9,0.0,-0.29948,0.00014,28.7307]
[1778324725529,31.0,80296.9,0.0,-0.29948,0.00014,28.7307]
[1778324732294,31.01,80294.17,0.0,-0.29985,0.00014,28.74325]
[1778324734600,31.01,80294.4,0.0,-0.29982,0.00014,28.74213]
[1778324734629,31.01,80294.4,0.0,-0.29982,0.00014,28.74213]
[1778324735297,31.01,80293.74,0.0,-0.29991,0.00014,28.74591]
[1778324737088,31.01,80293.84,0.0,-0.2999,0.00014,28.74545]
[1778324737127,31.01,80293.84,0.0,-0.2999,0.00014,28.74545]
[1778324737170,31.01,80293.84,0.0,-0.2999,0.00014,28.74554]
[1778324740974,31.01,80300.84,0.0,-0.29896,0.00014,28.70713]
[1778324742060,31.01,80300.84,0.0,-0.29897,0.00014,28.70726]
[1778324742304,31.01,80300.84,0.0,-0.29897,0.00014,28.70726]
[1778324742626,31.01,80300.84,0.0,-0.29897,0.00014,28.70739]
[1778324748310,31.02,80300.93,0.0,-0.29898,0.00014,28.70773]
[1778324753315,31.02,80300.87,0.0,-0.299,0.00014,28.70867]
[1778324760322,31.02,80301.18,0.0,-0.29898,0.00014,28.70784]
[1778324765327,31.02,80300.82,0.0,-0.29904,0.00014,28.71042]
[1778324769893,31.02,80301.27,0.0,-0.29897,0.00014,28.70754]
[1778324769924,31.02,80301.27,0.0,-0.29897,0.00014,28.70754]
[1778324772514,31.02,80301.4,0.0,-0.29894,0.00014,28.70627]
[1778324772587,31.02,80301.4,0.0,-0.29894,0.00014,28.70627]
[1778324777031,31.02,80301.62,0.0,-0.29889,0.00014,28.70434]
[1778324777073,31.02,80301.62,0.0,-0.29889,0.00014,28.70434]
[1778324782345,31.01,80301.61,0.0,-0.29887,0.00014,28.70333]
[1778324784920,31.01,80301.39,0.0,-0.2989,0.00014,28.70436]
[1778324784925,31.01,80301.39,0.0,-0.2989,0.00014,28.70436]
[1778324784994,31.01,80301.39,0.0,-0.29889,0.00014,28.70401]
[1778324786123,31.01,80301.39,0.0,-0.29889,0.00014,28.70401]
[1778324787669,31.01,80301.46,0.0,-0.29887,0.00014,28.70329]
[1778324788990,31.01,80301.59,0.0,-0.29885,0.00014,28.70239]
[1778324788997,31.01,80301.59,0.0,-0.29885,0.00014,28.70239]
[1778324789008,31.01,80301.59,0.0,-0.29885,0.00014,28.70252]
[1778324790421,31.01,80301.59,0.0,-0.29885,0.00014,28.70252]
[1778324791354,31.01,80301.56,0.0,-0.29883,0.00014,28.69908]
[1778324797143,31.01,80301.63,0.0,-0.29882,0.00014,28.69871]
[1778324797170,31.01,80301.63,0.0,-0.29882,0.00014,28.69871]
[1778324797173,31.01,80301.63,0.0,-0.29882,0.00014,28.69871]
[1778324797252,31.01,80301.63,0.0,-0.29882,0.00014,28.69854]
[1778324798084,31.01,80301.63,0.0,-0.29882,0.00014,28.69854]
[1778324798869,31.01,80301.63,0.0,-0.29881,0.00014,28.69837]
[1778324801252,31.01,80301.66,0.0,-0.29881,0.00014,28.69818]
[1778324801280,31.01,80301.66,0.0,-0.29881,0.00014,28.69832]
[1778324807370,31.01,80302.11,0.0,-0.29877,0.00014,28.69664]
[1778324811282,31.01,80301.77,0.0,-0.29883,0.00014,28.69892]
[1778324811374,31.01,80301.26,0.0,-0.2989,0.00014,28.70186]
[1778324811455,31.01,80301.26,0.0,-0.2989,0.00014,28.70186]
[1778324811466,31.01,80301.26,0.0,-0.2989,0.00014,28.70186]
[1778324812375,31.01,80301.27,0.0,-0.29889,0.00014,28.70165]
[1778324813056,31.01,80301.27,0.0,-0.29889,0.00014,28.70165]
[1778324817563,31.01,80299.15,0.0,-0.29919,0.00014,28.7137]
[1778324817583,31.01,80299.15,0.0,-0.29919,0.00014,28.7137]
[1778324817605,31.01,80299.15,0.0,-0.29919,0.00014,28.7137]
[1778324817612,31.01,80299.15,0.0,-0.29919,0.00014,28.7137]
[1778324818189,31.01,80299.15,0.0,-0.29918,0.00014,28.71351]
[1778324818454,31.01,80299.15,0.0,-0.29918,0.00014,28.71351]
[1778324819138,31.01,80299.15,0.0,-0.29918,0.00014,28.71351]
[1778324825293,31.01,80296.92,0.0,-0.29949,0.00014,28.72594]
[1778324825391,31.01,80296.01,0.0,-0.29961,0.00014,28.73112]
[1778324825768,31.01,80296.01,0.0,-0.29961,0.00014,28.73112]
[1778324826392,31.01,80296.02,0.0,-0.29961,0.00014,28.73117]
[1778324827639,31.01,80296.02,0.0,-0.29962,0.00014,28.73127]
[1778324827760,31.01,80296.02,0.0,-0.29962,0.00014,28.73127]
[1778324828394,31.01,80295.36,0.0,-0.29971,0.00014,28.73501]
[1778324829845,31.01,80295.36,0.0,-0.29971,0.00014,28.73508]
[1778324830009,31.01,80295.36,0.0,-0.29971,0.00014,28.73518]
[1778324834524,31.02,80294.5,0.0,-0.29984,0.00014,28.74031]
[1778324834794,31.02,80294.5,0.0,-0.29984,0.00014,28.74031]
[1778324835458,31.02,80294.5,0.0,-0.29984,0.00014,28.74031]
[1778324836370,31.02,80294.5,0.0,-0.29984,0.00014,28.74031]
[1778324837731,31.02,80296.95,0.0,-0.29951,0.00014,28.7271]
[1778324840407,31.02,80296.48,0.0,-0.29957,0.00014,28.7293]
[1778324842994,31.01,80295.56,0.0,-0.29968,0.00014,28.73374]
[1778324843096,31.01,80295.56,0.0,-0.29967,0.00014,28.73353]
[1778324844499,31.01,80295.56,0.0,-0.29967,0.00014,28.73333]
[1778324845411,31.01,80295.63,0.0,-0.29965,0.00014,28.73278]
[1778324849498,31.01,80295.19,0.0,-0.2997,0.00014,28.73467]
[1778324850267,31.01,80295.19,0.0,-0.2997,0.00014,28.73467]
[1778324854332,31.01,80295.19,0.0,-0.29969,0.00014,28.73162]
[1778324854403,31.01,80295.19,0.0,-0.2997,0.00014,28.73193]
[1778324858105,31.01,80295.34,0.0,-0.29967,0.00014,28.73071]
[1778324858424,31.01,80295.37,0.0,-0.29966,0.00014,28.73016]
[1778324859430,31.01,80295.24,0.0,-0.29967,0.00014,28.73068]
[1778324860144,31.01,80295.24,0.0,-0.29967,0.00014,28.73068]
[1778324866851,31.0,80295.82,0.0,-0.29956,0.00014,28.72607]
[1778324867484,31.0,80296.71,0.0,-0.29943,0.00014,28.72095]
[1778324870436,31.0,80296.79,0.0,-0.29941,0.00014,28.71994]
[1778324875441,30.99,80296.91,0.0,-0.29937,0.00014,28.71835]
[1778324877505,30.99,80296.93,0.0,-0.29936,0.00014,28.71805]
[1778324878445,30.99,80298.93,0.0,-0.29908,0.00014,28.70656]
[1778324884451,30.99,80299.04,0.0,-0.29904,0.00014,28.7049]
[1778324887228,30.99,80299.07,0.0,-0.29903,0.00014,28.70439]
[1778324887324,30.99,80299.07,0.0,-0.29903,0.00014,28.70439]
[1778324887341,30.99,80299.07,0.0,-0.29903,0.00014,28.70439]
[1778324887351,30.99,80299.07,0.0,-0.29903,0.00014,28.70439]
[1778324887454,30.99,80300.69,0.0,-0.29881,0.00014,28.69525]
[1778324888160,30.99,80300.69,0.0,-0.29881,0.00014,28.69525]
[1778324891433,30.98,80312.72,0.0,-0.29717,0.00014,28.62767]
[1778324896468,30.98,80317.34,0.0,-0.29654,0.00013,28.60139]
[1778324901474,30.98,80318.75,0.0,-0.29634,0.00013,28.59309]
[1778324906479,30.98,80320.55,0.0,-0.29609,0.00013,28.58266]
[1778324907333,30.98,80320.55,0.0,-0.29609,0.00013,28.58266]
[1778324908639,30.98,80320.44,0.0,-0.2961,0.00013,28.58315]
[1778324909430,30.98,80320.44,0.0,-0.2961,0.00013,28.58315]
[1778324917681,30.98,80321.31,0.0,-0.29596,0.00013,28.57454]
[1778324923496,30.97,80322.2,0.0,-0.29583,0.00013,28.56914]
[1778324927165,30.97,80322.38,0.0,-0.2958,0.00013,28.56802]
[1778324927194,30.97,80322.38,0.0,-0.2958,0.00013,28.56802]
[1778324927868,30.97,80322.38,0.0,-0.2958,0.00013,28.56798]
[1778324927890,30.97,80322.38,0.0,-0.2958,0.00013,28.56798]
[1778324928612,30.97,80324.3,0.0,-0.29554,0.00013,28.55713]
[1778324928624,30.97,80324.3,0.0,-0.29554,0.00013,28.55713]
[1778324929301,30.97,80324.3,0.0,-0.29554,0.00013,28.55713]
[1778324929336,30.97,80324.3,0.0,-0.29554,0.00013,28.55713]
[1778324932412,30.97,80324.54,0.0,-0.29551,0.00013,28.55567]
[1778324932439,30.97,80324.54,0.0,-0.29551,0.00013,28.55567]
[1778324937510,30.97,80325.02,0.0,-0.29544,0.00013,28.55272]
[1778324942096,30.97,80321.62,0.0,-0.29589,0.00013,28.57171]
[1778324947520,30.97,80316.82,0.0,-0.29653,0.00014,28.59833]
[1778324952525,30.97,80314.78,0.0,-0.2968,0.00014,28.60932]
[1778324954829,30.97,80314.69,0.0,-0.2968,0.00014,28.60968]
[1778324960533,30.97,80311.9,0.0,-0.29717,0.00014,28.62476]
[1778324963670,30.96,80311.97,0.0,-0.29715,0.00014,28.62406]
[1778324964392,30.96,80311.97,0.0,-0.29715,0.00014,28.62396]
[1778324969542,30.96,80313.75,0.0,-0.2969,0.00014,28.61356]
[1778324974547,30.96,80313.73,0.0,-0.29688,0.00014,28.60997]
[1778324980552,30.96,80313.49,0.0,-0.2969,0.00014,28.61081]
[1778324985557,30.96,80313.59,0.0,-0.29687,0.00014,28.60979]
[1778324989268,30.96,80314.12,0.0,-0.2968,0.00014,28.60657]
[1778324989561,30.96,80314.14,0.0,-0.29679,0.00014,28.60642]
[1778324993019,30.96,80311.17,0.0,-0.29721,0.00014,28.6237]
[1778324993565,30.96,80308.94,0.0,-0.29751,0.00014,28.63605]
[1778324996273,30.96,80308.64,0.0,-0.29754,0.00014,28.63751]
[1778324996568,30.96,80308.61,0.0,-0.29755,0.00014,28.63761]
[1778325000493,30.96,80308.52,0.0,-0.29755,0.00014,28.63777]
[1778325000523,30.95,80308.52,0.0,-0.29755,0.00014,28.63766]
[1778325005578,30.95,80312.47,0.0,-0.297,0.00014,28.61505]
[1778325009877,30.95,80313.0,0.0,-0.29692,0.00014,28.61171]
[1778325010254,30.95,80313.0,0.0,-0.29692,0.00014,28.61171]
[1778325011189,30.95,80313.0,0.0,-0.29692,0.00014,28.61162]
[1778325013413,30.95,80314.27,0.0,-0.29675,0.00014,28.60438]
[1778325015044,30.95,80318.78,0.0,-0.29613,0.00014,28.57895]
[1778325015588,30.95,80319.11,0.0,-0.29609,0.00014,28.57703]
[1778325015649,30.95,80319.11,0.0,-0.29609,0.00014,28.57703]
[1778325021594,30.95,80320.97,0.0,-0.29583,0.00014,28.56624]
[1778325026498,30.95,80322.14,0.0,-0.29567,0.00013,28.55951]
[1778325026507,30.95,80322.14,0.0,-0.29567,0.00013,28.55951]
[1778325027835,30.95,80322.14,0.0,-0.29567,0.00013,28.55939]
[1778325027847,30.95,80322.14,0.0,-0.29567,0.00013,28.55939]
[1778325029650,30.95,80326.11,0.0,-0.29513,0.00013,28.53686]
[1778325029672,30.95,80326.11,0.0,-0.29513,0.00013,28.53686]
[1778325035607,30.95,80329.35,0.0,-0.29467,0.00013,28.51507]
[1778325041613,30.95,80330.55,0.0,-0.29451,0.00013,28.50811]
[1778325046422,30.95,80338.95,0.0,-0.29337,0.00013,28.46042]
[1778325046482,30.95,80338.95,0.0,-0.29338,0.00013,28.46044]
[1778325047511,30.95,80338.95,0.0,-0.29338,0.00013,28.46044]
[1778325047546,30.95,80338.95,0.0,-0.29338,0.00013,28.46045]
[1778325053566,30.95,80338.9,0.0,-0.29339,0.00013,28.46085]
[1778325059624,30.95,80339.22,0.0,-0.29334,0.00013,28.45912]
[1778325061126,30.95,80339.71,0.0,-0.29328,0.00013,28.4564]
[1778325061384,30.95,80339.71,0.0,-0.29328,0.00013,28.4564]
[1778325061410,30.95,80339.71,0.0,-0.29328,0.00013,28.4564]
[1778325061421,30.95,80339.71,0.0,-0.29328,0.00013,28.45642]
[1778325066657,30.95,80340.22,0.0,-0.29321,0.00013,28.45363]
[1778325071669,30.95,80340.52,0.0,-0.29318,0.00013,28.45206]
[1778325071884,30.95,80340.52,0.0,-0.29318,0.00013,28.45206]
[1778325071908,30.95,80340.52,0.0,-0.29318,0.00013,28.45206]
[1778325073671,30.95,80340.72,0.0,-0.29315,0.00013,28.451]
[1778325078676,30.95,80345.93,0.0,-0.29246,0.00013,28.42152]
[1778325079627,30.95,80345.93,0.0,-0.29246,0.00013,28.42152]
[1778325079661,30.95,80345.93,0.0,-0.29246,0.00013,28.42152]
[1778325079677,30.95,80345.5,0.0,-0.29252,0.00013,28.42404]
[1778325084682,30.95,80346.07,0.0,-0.29245,0.00013,28.42108]
[1778325089687,30.95,80345.37,0.0,-0.29255,0.00013,28.42533]
[1778325094692,30.95,80344.93,0.0,-0.2926,0.00013,28.42485]
[1778325099904,30.95,80344.52,0.0,-0.29265,0.00013,28.42735]
[1778325103328,30.95,80344.3,0.0,-0.29269,0.00013,28.42884]
[1778325103361,30.95,80344.3,0.0,-0.29269,0.00013,28.42884]
[1778325109707,30.96,80344.42,0.0,-0.29268,0.00013,28.42844]
[1778325112912,30.96,80344.42,0.0,-0.29268,0.00013,28.42858]
[1778325112926,30.96,80344.42,0.0,-0.29268,0.00013,28.42858]
[1778325118716,30.96,80343.86,0.0,-0.29276,0.00013,28.43205]
[1778325119269,30.96,80343.86,0.0,-0.29276,0.00013,28.43205]
[1778325121039,30.96,80343.86,0.0,-0.29277,0.00013,28.43216]
[1778325121057,30.96,80343.86,0.0,-0.29277,0.00013,28.43216]
[1778325121719,30.96,80343.83,0.0,-0.29277,0.00013,28.43235]
[1778325122584,30.96,80343.83,0.0,-0.29277,0.00013,28.43235]
[1778325122601,30.96,80343.83,0.0,-0.29277,0.00013,28.43235]
[1778325122685,30.96,80343.83,0.0,-0.29277,0.00013,28.43239]
[1778325127725,30.96,80345.79,0.0,-0.29251,0.00013,28.42147]
[1778325128289,30.96,80345.79,0.0,-0.29251,0.00013,28.42147]
[1778325128313,30.96,80345.79,0.0,-0.29251,0.00013,28.42152]
[1778325129063,30.96,80345.79,0.0,-0.29251,0.00013,28.42152]
[1778325130728,30.96,80345.74,0.0,-0.29252,0.00013,28.42188]
[1778325135643,30.96,80346.28,0.0,-0.29246,0.00013,28.41905]
[1778325135664,30.96,80346.28,0.0,-0.29246,0.00013,28.41905]
[1778325135733,30.96,80346.25,0.0,-0.29246,0.00013,28.41924]
[1778325135787,30.96,80346.25,0.0,-0.29246,0.00013,28.41924]
[1778325141739,30.96,80348.46,0.0,-0.29217,0.00013,28.407]
[1778325148224,30.96,80349.36,0.0,-0.29206,0.00013,28.40228]
[1778325153751,30.96,80351.04,0.0,-0.29183,0.00013,28.38985]
[1778325155627,30.97,80352.12,0.0,-0.29169,0.00013,28.38379]
[1778325155663,30.97,80352.12,0.0,-0.29169,0.00013,28.38379]
[1778325156461,30.97,80352.12,0.0,-0.29169,0.00013,28.38388]
[1778325156493,30.97,80352.12,0.0,-0.29169,0.00013,28.38388]
[1778325159970,30.97,80353.76,0.0,-0.29148,0.00013,28.37484]
[1778325160015,30.97,80353.76,0.0,-0.29148,0.00013,28.37484]
[1778325164016,30.97,80354.34,0.0,-0.29141,0.00013,28.37178]
[1778325164039,30.97,80354.34,0.0,-0.29141,0.00013,28.37178]
[1778325170501,30.97,80354.41,0.0,-0.2914,0.00013,28.37177]
[1778325170535,30.97,80354.41,0.0,-0.2914,0.00013,28.37177]
[1778325170602,30.97,80354.41,0.0,-0.29141,0.00013,28.37215]
[1778325176779,30.97,80355.17,0.0,-0.29132,0.00013,28.36839]
[1778325182605,30.98,80355.12,0.0,-0.29134,0.00013,28.36926]
[1778325187789,30.98,80355.69,0.0,-0.29128,0.00013,28.36648]
[1778325189356,30.98,80355.69,0.0,-0.29128,0.00013,28.36658]
[1778325189402,30.98,80355.69,0.0,-0.29128,0.00013,28.36658]
[1778325189791,30.98,80356.39,0.0,-0.29119,0.00013,28.36271]
[1778325190035,30.98,80356.39,0.0,-0.29119,0.00013,28.36271]
[1778325190082,30.98,80356.39,0.0,-0.29119,0.00013,28.36271]
[1778325190563,30.98,80356.39,0.0,-0.29119,0.00013,28.36281]
[1778325192543,30.98,80357.62,0.0,-0.29103,0.00013,28.35583]
[1778325192578,30.98,80357.62,0.0,-0.29103,0.00013,28.35583]
[1778325192751,30.98,80357.62,0.0,-0.29103,0.00013,28.35583]
[1778325192795,30.98,80358.44,0.0,-0.29092,0.00013,28.35127]
[1778325192807,30.98,80358.44,0.0,-0.29092,0.00013,28.35127]
[1778325192978,30.98,80358.44,0.0,-0.29092,0.00013,28.35127]
[1778325194797,30.98,80372.24,0.0,-0.28909,0.00013,28.27206]
[1778325200220,30.98,80368.56,0.0,-0.28959,0.00013,28.29384]
[1778325201575,30.98,80368.56,0.0,-0.2896,0.00013,28.29418]
[1778325202966,30.99,80368.37,0.0,-0.28963,0.00013,28.29576]
[1778325203806,30.99,80358.47,0.0,-0.29096,0.00013,28.3528]
[1778325204210,30.99,80358.47,0.0,-0.29096,0.00013,28.3528]
[1778325204261,30.99,80358.47,0.0,-0.29096,0.00013,28.3528]
[1778325204807,30.99,80358.03,0.0,-0.29102,0.00013,28.35545]
[1778325210813,30.99,80353.97,0.0,-0.29157,0.00013,28.37929]
[1778325211661,30.99,80353.97,0.0,-0.29157,0.00013,28.37929]
[1778325211744,30.99,80353.97,0.0,-0.29156,0.00013,28.3761]
[1778325217382,30.99,80352.97,0.0,-0.2917,0.00013,28.38222]
[1778325222825,30.99,80350.03,0.0,-0.29211,0.00013,28.39945]
[1778325226075,30.99,80350.17,0.0,-0.29209,0.00013,28.39882]
[1778325226107,30.99,80350.17,0.0,-0.29209,0.00013,28.39882]
[1778325226828,30.99,80349.91,0.0,-0.29213,0.00013,28.40038]
[1778325231833,30.99,80348.83,0.0,-0.29228,0.00013,28.40681]
[1778325236838,31.0,80347.55,0.0,-0.29246,0.00013,28.4144]
[1778325238298,31.0,80347.55,0.0,-0.29246,0.00013,28.4144]
[1778325238333,31.0,80347.55,0.0,-0.29246,0.00013,28.4144]
[1778325238840,31.0,80347.53,0.0,-0.29246,0.00013,28.4146]
[1778325243845,31.0,80347.06,0.0,-0.29253,0.00013,28.41749]
[1778325248850,31.0,80346.8,0.0,-0.29257,0.00013,28.41918]
[1778325249453,31.0,80346.8,0.0,-0.29257,0.00013,28.41918]
[1778325249497,31.0,80346.8,0.0,-0.29257,0.00013,28.41918]
[1778325249851,31.0,80347.24,0.0,-0.29251,0.00013,28.41673]
[1778325254856,31.0,80348.44,0.0,-0.29235,0.00013,28.41011]
[1778325260398,31.0,80349.46,0.0,-0.29222,0.00013,28.40443]
[1778325260436,31.0,80349.46,0.0,-0.29222,0.00013,28.40443]
[1778325260476,31.0,80349.46,0.0,-0.29222,0.00013,28.40459]
[1778325264883,31.0,80348.52,0.0,-0.29236,0.00013,28.41018]
[1778325264912,31.0,80348.52,0.0,-0.29236,0.00013,28.41018]
[1778325265678,31.0,80348.52,0.0,-0.29236,0.00013,28.41018]
[1778325265725,31.0,80348.52,0.0,-0.29236,0.00013,28.41018]
[1778325267423,31.0,80348.52,0.0,-0.29236,0.00013,28.41023]
[1778325267468,31.0,80348.52,0.0,-0.29236,0.00013,28.41023]
[1778325271368,31.0,80347.91,0.0,-0.29244,0.00013,28.41391]
[1778325271412,31.0,80347.91,0.0,-0.29244,0.00013,28.41391]
[1778325271424,31.0,80347.91,0.0,-0.29243,0.00013,28.41069]
[1778325272109,31.0,80347.91,0.0,-0.29243,0.00013,28.41069]
[1778325272151,31.0,80347.91,0.0,-0.29243,0.00013,28.41069]
[1778325272193,31.0,80347.91,0.0,-0.29243,0.00013,28.41074]
[1778325277371,31.0,80347.04,0.0,-0.29255,0.00013,28.41591]
[1778325280752,31.0,80346.83,0.0,-0.29258,0.00013,28.41715]
[1778325282498,31.0,80346.63,0.0,-0.29261,0.00013,28.41845]
[1778325282526,31.0,80346.63,0.0,-0.29261,0.00013,28.41845]
[1778325282626,31.0,80346.63,0.0,-0.29261,0.00013,28.41849]
[1778325287889,31.0,80345.97,0.0,-0.2927,0.00013,28.42239]
[1778325292894,31.0,80345.82,0.0,-0.29273,0.00013,28.42345]
[1778325297899,31.01,80345.41,0.0,-0.29278,0.00013,28.42592]
[1778325302904,31.01,80345.08,0.0,-0.29283,0.00013,28.42795]
[1778325306156,31.01,80344.55,0.0,-0.29291,0.00013,28.43106]
[1778325306190,31.01,80344.55,0.0,-0.29291,0.00013,28.43106]
[1778325306908,31.01,80344.51,0.0,-0.29291,0.00013,28.43132]
[1778325313862,31.01,80344.33,0.0,-0.29294,0.00013,28.43242]
[1778325313888,31.01,80344.33,0.0,-0.29294,0.00013,28.43242]
[1778325313929,31.01,80344.33,0.0,-0.29294,0.00013,28.43249]
[1778325315569,31.01,80344.33,0.0,-0.29294,0.00013,28.43249]
[1778325315601,31.01,80344.33,0.0,-0.29294,0.00013,28.43249]
[1778325315613,31.01,80344.33,0.0,-0.29294,0.00013,28.43254]
[1778325317199,31.01,80346.54,0.0,-0.29264,0.00013,28.42001]
[1778325317245,31.01,80346.54,0.0,-0.29264,0.00013,28.42001]
[1778325317919,31.01,80346.88,0.0,-0.2926,0.00013,28.41807]
[1778325322018,31.01,80346.91,0.0,-0.2926,0.00013,28.41807]
[1778325322047,31.01,80346.91,0.0,-0.2926,0.00013,28.41807]
[1778325322644,31.01,80346.91,0.0,-0.2926,0.00013,28.41807]
[1778325322711,31.01,80346.91,0.0,-0.2926,0.00013,28.41807]
[1778325327369,31.01,80348.59,0.0,-0.29238,0.00013,28.40866]
[1778325327408,31.01,80348.59,0.0,-0.29238,0.00013,28.40866]
[1778325327917,31.01,80348.59,0.0,-0.29238,0.00013,28.40866]
[1778325327509,31.01,80348.59,0.0,-0.29238,0.00013,28.40876]
[1778325327946,31.01,80348.59,0.0,-0.29238,0.00013,28.40876]
[1778325328930,31.01,80348.61,0.0,-0.29238,0.00013,28.40869]
[1778325330139,31.01,80350.3,0.0,-0.29215,0.00013,28.39912]
[1778325330169,31.01,80350.3,0.0,-0.29215,0.00013,28.39912]
[1778325330932,31.01,80350.53,0.0,-0.29212,0.00013,28.39785]
[1778325336311,31.01,80351.4,0.0,-0.292,0.00013,28.38989]
[1778325342311,31.01,80352.34,0.0,-0.29188,0.00013,28.38491]
[1778325342333,31.01,80352.34,0.0,-0.29188,0.00013,28.38491]
[1778325348950,31.01,80352.86,0.0,-0.29182,0.00013,28.38246]
[1778325349753,31.01,80352.86,0.0,-0.29182,0.00013,28.38246]
[1778325349779,31.01,80352.86,0.0,-0.29182,0.00013,28.38246]
[1778325349793,31.01,80352.86,0.0,-0.29182,0.00013,28.38253]
[1778325351088,31.01,80353.54,0.0,-0.29173,0.00013,28.37871]
[1778325351128,31.01,80353.54,0.0,-0.29173,0.00013,28.37871]
[1778325355549,31.02,80353.64,0.0,-0.29173,0.00013,28.37838]
[1778325355563,31.02,80353.64,0.0,-0.29173,0.00013,28.37838]
[1778325361714,31.02,80354.38,0.0,-0.29164,0.00013,28.37474]
[1778325363342,31.02,80353.51,0.0,-0.29176,0.00013,28.37975]
[1778325363389,31.02,80353.51,0.0,-0.29176,0.00013,28.37975]
[1778325363882,31.02,80353.51,0.0,-0.29176,0.00013,28.37981]
[1778325368969,31.02,80350.62,0.0,-0.29215,0.00013,28.39659]
[1778325374975,31.02,80350.4,0.0,-0.29219,0.00013,28.39814]
[1778325379979,31.02,80350.61,0.0,-0.29216,0.00013,28.3972]
[1778325384982,31.02,80350.71,0.0,-0.29216,0.00013,28.39693]
[1778325389987,31.02,80351.74,0.0,-0.29203,0.00013,28.39129]
[1778325395993,31.03,80354.1,0.0,-0.2917,0.00013,28.37493]
[1778325400996,31.03,80353.23,0.0,-0.29183,0.00013,28.38023]
[1778325406003,31.03,80351.32,0.0,-0.29209,0.00013,28.39145]
[1778325411250,31.03,80350.76,0.0,-0.29217,0.00013,28.3949]
[1778325411288,31.03,80350.76,0.0,-0.29217,0.00013,28.3949]
[1778325411626,31.03,80350.76,0.0,-0.29217,0.00013,28.39495]
[1778325412148,31.03,80350.76,0.0,-0.29217,0.00013,28.39495]
[1778325412181,31.03,80350.76,0.0,-0.29217,0.00013,28.39495]
[1778325413009,31.03,80350.15,0.0,-0.29225,0.00013,28.39848]
[1778325419015,31.03,80351.34,0.0,-0.2921,0.00013,28.39197]
[1778325424021,31.03,80351.9,0.0,-0.29203,0.00013,28.38906]
[1778325429026,31.03,80352.34,0.0,-0.29198,0.00013,28.3868]
[1778325433277,31.03,80352.57,0.0,-0.29195,0.00013,28.38573]
[1778325433299,31.03,80352.57,0.0,-0.29195,0.00013,28.38573]
[1778325433879,31.03,80352.57,0.0,-0.29195,0.00013,28.38573]
[1778325433897,31.03,80352.57,0.0,-0.29195,0.00013,28.38573]
[1778325441040,31.03,80353.22,0.0,-0.29188,0.00013,28.38249]
[1778325444533,31.04,80353.73,0.0,-0.29181,0.00013,28.37981]
[1778325444555,31.04,80353.73,0.0,-0.29181,0.00013,28.37981]
[1778325450049,31.04,80352.76,0.0,-0.29195,0.00013,28.3857]
[1778325451057,31.04,80352.77,0.0,-0.29193,0.00013,28.38244]
[1778325451087,31.04,80352.77,0.0,-0.29193,0.00013,28.38244]
[1778325453052,31.04,80352.78,0.0,-0.29194,0.00013,28.38248]
[1778325454161,31.04,80351.42,0.0,-0.29212,0.00013,28.39027]
[1778325454180,31.04,80351.42,0.0,-0.29212,0.00013,28.39027]
[1778325457891,31.04,80351.33,0.0,-0.29213,0.00013,28.39092]
[1778325457943,31.04,80351.33,0.0,-0.29213,0.00013,28.39092]
[1778325463062,31.04,80349.53,0.0,-0.29238,0.00013,28.4015]
[1778325469068,31.04,80348.51,0.0,-0.29252,0.00013,28.4075]
[1778325472634,31.04,80348.48,0.0,-0.29253,0.00013,28.40777]
[1778325472664,31.04,80348.48,0.0,-0.29253,0.00013,28.40777]
[1778325473735,31.04,80348.48,0.0,-0.29253,0.00013,28.4078]
[1778325473814,31.04,80348.48,0.0,-0.29253,0.00013,28.4078]
[1778325474042,31.04,80348.48,0.0,-0.29253,0.00013,28.4078]
[1778325474052,31.04,80348.48,0.0,-0.29253,0.00013,28.40783]
[1778325474180,31.04,80348.48,0.0,-0.29253,0.00013,28.40783]
[1778325474276,31.04,80348.48,0.0,-0.29253,0.00013,28.40783]
[1778325474707,31.04,80348.48,0.0,-0.29253,0.00013,28.40783]
[1778325474840,31.04,80348.48,0.0,-0.29253,0.00013,28.40787]
[1778325475542,31.04,80348.48,0.0,-0.29253,0.00013,28.40787]
[1778325475569,31.04,80348.48,0.0,-0.29253,0.00013,28.40787]
[1778325476075,31.04,80364.39,0.0,-0.29041,0.00013,28.31704]
[1778325477969,31.04,80364.39,0.0,-0.29041,0.00013,28.31719]
[1778325478010,31.04,80364.39,0.0,-0.29041,0.00013,28.31733]
[1778325479494,31.04,80364.31,0.0,-0.29043,0.00013,28.31795]
[1778325479521,31.04,80364.31,0.0,-0.29043,0.00013,28.31795]
[1778325479762,31.04,80364.31,0.0,-0.29043,0.00013,28.31806]
[1778325481258,31.04,80364.31,0.0,-0.29043,0.00013,28.31818]
[1778325481712,31.04,80364.31,0.0,-0.29043,0.00013,28.31829]
[1778325487087,31.05,80360.59,0.0,-0.29094,0.00013,28.34009]
[1778325492202,31.05,80359.68,0.0,-0.29107,0.00013,28.34579]
[1778325492232,31.05,80359.68,0.0,-0.29107,0.00013,28.34579]
[1778325493093,31.05,80359.99,0.0,-0.29103,0.00013,28.34408]
[1778325499099,31.05,80358.75,0.0,-0.29121,0.00013,28.35168]
[1778325504863,31.05,80358.85,0.0,-0.2912,0.00013,28.35145]
[1778325504887,31.05,80358.85,0.0,-0.2912,0.00013,28.35145]
[1778325510110,31.05,80356.49,0.0,-0.29153,0.00013,28.36551]
[1778325512134,31.05,80356.44,0.0,-0.29153,0.00013,28.36266]
[1778325512154,31.05,80356.44,0.0,-0.29153,0.00013,28.36266]
[1778325513112,31.05,80355.45,0.0,-0.29166,0.00013,28.36836]
[1778325518117,31.06,80354.58,0.0,-0.29178,0.00013,28.37364]
[1778325523270,31.06,80352.73,0.0,-0.29204,0.00013,28.38444]
[1778325526470,31.06,80352.4,0.0,-0.29208,0.00013,28.3865]
[1778325526499,31.06,80352.4,0.0,-0.29208,0.00013,28.3865]
[1778325530128,31.06,80352.49,0.0,-0.29208,0.00013,28.38618]
[1778325531967,31.06,80352.49,0.0,-0.29208,0.00013,28.38623]
[1778325531980,31.06,80352.49,0.0,-0.29208,0.00013,28.38623]
[1778325537135,31.06,80355.18,0.0,-0.29172,0.00013,28.37117]
[1778325542140,31.06,80354.98,0.0,-0.29176,0.00013,28.37264]
[1778325547145,31.06,80358.23,0.0,-0.29133,0.00013,28.3544]
[1778325553065,31.06,80359.85,0.0,-0.29112,0.00013,28.34567]
[1778325558156,31.07,80361.05,0.0,-0.29097,0.00013,28.33923]
[1778325558559,31.07,80361.05,0.0,-0.29097,0.00013,28.33923]
[1778325558589,31.07,80361.05,0.0,-0.29097,0.00013,28.33923]
[1778325563984,31.07,80363.24,0.0,-0.29069,0.00013,28.32719]
[1778325569171,31.07,80364.22,0.0,-0.29057,0.00013,28.32216]
[1778325571329,31.07,80364.22,0.0,-0.29058,0.00013,28.32227]
[1778325571383,31.07,80364.22,0.0,-0.29058,0.00013,28.32227]
[1778325576576,31.07,80366.96,0.0,-0.29021,0.00013,28.30396]
[1778325576660,31.07,80366.96,0.0,-0.29021,0.00013,28.30396]
[1778325577221,31.07,80366.96,0.0,-0.29021,0.00013,28.30396]
[1778325577420,31.07,80366.96,0.0,-0.29021,0.00013,28.30396]
[1778325577520,31.07,80366.96,0.0,-0.29021,0.00013,28.30371]
[1778325580177,31.07,80367.11,0.0,-0.29018,0.00013,28.30238]
[1778325585188,31.06,80366.31,0.0,-0.29025,0.00013,28.30551]
[1778325588806,31.06,80366.55,0.0,-0.2902,0.00013,28.3034]
[1778325594197,31.06,80359.03,0.0,-0.29117,0.00013,28.34491]
[1778325599202,31.05,80357.55,0.0,-0.29134,0.00013,28.35198]
[1778325600475,31.05,80357.32,0.0,-0.29136,0.00013,28.35299]
[1778325600513,31.05,80357.32,0.0,-0.29136,0.00013,28.35299]
[1778325601552,31.05,80357.32,0.0,-0.29136,0.00013,28.3527]
[1778325607210,31.04,80357.1,0.0,-0.29135,0.00013,28.35226]
[1778325612215,31.04,80354.36,0.0,-0.29168,0.00013,28.36648]
[1778325617514,31.03,80354.13,0.0,-0.29168,0.00013,28.36633]
[1778325623225,31.02,80354.64,0.0,-0.29157,0.00013,28.36167]
[1778325628230,31.02,80354.18,0.0,-0.2916,0.00013,28.36287]
[1778325629620,31.02,80354.2,0.0,-0.2916,0.00013,28.36249]
[1778325631199,31.02,80354.2,0.0,-0.2916,0.00013,28.36249]
[1778325631236,31.02,80354.2,0.0,-0.2916,0.00013,28.36249]
[1778325632867,31.01,80354.01,0.0,-0.29159,0.00013,28.35945]
[1778325632968,31.01,80354.01,0.0,-0.29158,0.00013,28.35918]
[1778325641242,31.0,80355.51,0.0,-0.29133,0.00013,28.34837]
[1778325647725,31.0,80354.93,0.0,-0.29137,0.00013,28.35011]
[1778325650055,31.0,80354.72,0.0,-0.29139,0.00013,28.35076]
[1778325650082,31.0,80354.72,0.0,-0.29139,0.00013,28.35076]
[1778325650155,31.0,80354.72,0.0,-0.29138,0.00013,28.35049]
[1778325650797,31.0,80354.72,0.0,-0.29138,0.00013,28.35049]
[1778325650848,31.0,80354.72,0.0,-0.29138,0.00013,28.35049]
[1778325651939,30.99,80354.72,0.0,-0.29138,0.00013,28.35022]
[1778325651969,30.99,80354.72,0.0,-0.29138,0.00013,28.35022]
[1778325653972,30.99,80354.87,0.0,-0.29134,0.00013,28.34881]
[1778325654071,30.99,80354.87,0.0,-0.29134,0.00013,28.34855]
[1778325659260,30.99,80358.28,0.0,-0.29085,0.00013,28.32772]
[1778325659905,30.99,80358.28,0.0,-0.29085,0.00013,28.32772]
[1778325660977,30.99,80358.28,0.0,-0.29085,0.00013,28.32749]
[1778325661002,30.99,80358.28,0.0,-0.29085,0.00013,28.32749]
[1778325661034,30.99,80358.28,0.0,-0.29085,0.00013,28.32749]
[1778325661222,30.99,80358.28,0.0,-0.29085,0.00013,28.32749]
[1778325661263,30.98,80360.75,0.0,-0.29051,0.00013,28.31289]
[1778325661410,30.98,80360.75,0.0,-0.29051,0.00013,28.31289]
[1778325661472,30.98,80360.75,0.0,-0.29051,0.00013,28.31289]
[1778325662140,30.98,80360.75,0.0,-0.29051,0.00013,28.31289]
[1778325663264,30.98,80374.83,0.0,-0.28861,0.00013,28.23068]
[1778325668269,30.97,80375.23,0.0,-0.28851,0.00013,28.22627]
[1778325673274,30.96,80375.11,0.0,-0.28848,0.00013,28.22484]
[1778325675096,30.96,80376.56,0.0,-0.28828,0.00013,28.21606]
[1778325675101,30.96,80376.56,0.0,-0.28828,0.00013,28.21606]
[1778325675127,30.96,80376.56,0.0,-0.28827,0.00013,28.21565]
[1778325680281,30.95,80378.1,0.0,-0.28801,0.00013,28.2043]
[1778325685482,30.94,80378.79,0.0,-0.28787,0.00013,28.19792]
[1778325687125,30.94,80379.25,0.0,-0.2878,0.00013,28.1948]
[1778325693294,30.93,80380.94,0.0,-0.28749,0.00013,28.17845]
[1778325693414,30.93,80380.94,0.0,-0.28749,0.00013,28.17845]
[1778325694295,30.93,80381.14,0.0,-0.28745,0.00013,28.17681]
[1778325694618,30.93,80381.14,0.0,-0.28745,0.00013,28.17681]
[1778325697927,30.92,80381.52,0.0,-0.28737,0.00013,28.17324]
[1778325699431,30.92,80381.66,0.0,-0.28733,0.00013,28.17157]
[1778325705306,30.91,80383.44,0.0,-0.28704,0.00013,28.15855]
[1778325708456,30.91,80384.33,0.0,-0.28689,0.00013,28.15205]
[1778325716204,30.89,80384.21,0.0,-0.28684,0.00013,28.14944]
[1778325720443,30.89,80386.04,0.0,-0.28656,0.00013,28.1371]
[1778325720472,30.89,80386.04,0.0,-0.28656,0.00013,28.1371]
[1778325726327,30.88,80387.63,0.0,-0.2863,0.00013,28.12541]
[1778325732230,30.87,80388.07,0.0,-0.2862,0.00013,28.12088]
[1778325737341,30.86,80389.13,0.0,-0.28601,0.00013,28.11244]
[1778325742346,30.86,80390.2,0.0,-0.28582,0.00013,28.10426]
[1778325744487,30.85,80390.21,0.0,-0.28581,0.00013,28.1035]
[1778325744498,30.85,80390.21,0.0,-0.28581,0.00013,28.1035]
[1778325744523,30.85,80390.21,0.0,-0.28581,0.00013,28.1035]
[1778325744565,30.85,80390.21,0.0,-0.28581,0.00013,28.1035]
[1778325746338,30.85,80390.21,0.0,-0.28581,0.00013,28.1035]
[1778325746360,30.85,80390.62,0.0,-0.28574,0.00013,28.10036]
[1778325752629,30.84,80390.43,0.0,-0.2857,0.00013,28.09606]
[1778325754710,30.84,80390.43,0.0,-0.28569,0.00013,28.09571]
[1778325754720,30.84,80390.43,0.0,-0.28569,0.00013,28.09571]
[1778325755358,30.84,80390.74,0.0,-0.28564,0.00013,28.09314]
[1778325756059,30.84,80390.74,0.0,-0.28564,0.00013,28.09314]
[1778325759241,30.84,80390.74,0.0,-0.28563,0.00013,28.09279]
[1778325760831,30.83,80390.74,0.0,-0.28561,0.00013,28.09174]
[1778325760833,30.83,80390.74,0.0,-0.28561,0.00013,28.09174]
[1778325760913,30.83,80390.74,0.0,-0.2856,0.00013,28.09139]
[1778325763162,30.83,80390.74,0.0,-0.2856,0.00013,28.09139]
[1778325763263,30.83,80390.74,0.0,-0.28558,0.00013,28.09033]
[1778325766439,30.83,80391.44,0.0,-0.28546,0.00013,28.0852]
[1778325767787,30.82,80391.44,0.0,-0.28545,0.00013,28.08486]
[1778325768578,30.82,80391.44,0.0,-0.28545,0.00013,28.08486]
[1778325771038,30.82,80391.39,0.0,-0.28544,0.00013,28.08412]
[1778325771114,30.82,80391.39,0.0,-0.28543,0.00013,28.08378]
[1778325771634,30.82,80391.39,0.0,-0.28543,0.00013,28.08378]
[1778325772376,30.82,80391.38,0.0,-0.28543,0.00013,28.08352]
[1778325773030,30.82,80391.38,0.0,-0.28543,0.00013,28.08352]
[1778325773070,30.82,80391.38,0.0,-0.28543,0.00013,28.08352]
[1778325773089,30.82,80391.38,0.0,-0.28543,0.00013,28.08352]
[1778325773131,30.82,80391.38,0.0,-0.28542,0.00013,28.08318]
[1778325775145,30.82,80389.25,0.0,-0.2857,0.00013,28.09538]
[1778325775213,30.82,80389.25,0.0,-0.28569,0.00013,28.09503]
[1778325775898,30.82,80389.25,0.0,-0.28569,0.00013,28.09503]
[1778325778258,30.81,80389.47,0.0,-0.28564,0.00013,28.09309]
[1778325779003,30.81,80389.47,0.0,-0.28564,0.00013,28.09274]
[1778325781705,30.81,80389.38,0.0,-0.28563,0.00013,28.09221]
[1778325781721,30.81,80389.38,0.0,-0.28563,0.00013,28.09221]
[1778325782386,30.81,80389.42,0.0,-0.28561,0.00013,28.09161]
[1778325785377,30.8,80389.26,0.0,-0.28562,0.00013,28.09188]
[1778325786390,30.8,80389.73,0.0,-0.28554,0.00013,28.08847]
[1778325790880,30.8,80389.83,0.0,-0.28552,0.00013,28.08721]
[1778325790914,30.8,80389.83,0.0,-0.28552,0.00013,28.08721]
[1778325790922,30.8,80389.83,0.0,-0.28552,0.00013,28.08721]
[1778325790996,30.8,80389.83,0.0,-0.28552,0.00013,28.08721]
[1778325791267,30.8,80389.83,0.0,-0.28552,0.00013,28.08721]
[1778325792289,30.8,80389.83,0.0,-0.28549,0.00013,28.08621]
[1778325793528,30.79,80383.04,0.0,-0.28639,0.00013,28.1255]
[1778325793532,30.79,80383.04,0.0,-0.28639,0.00013,28.1255]
[1778325794398,30.79,80382.0,0.0,-0.28652,0.00013,28.13122]
[1778325794504,30.79,80382.0,0.0,-0.28652,0.00013,28.13122]
[1778325795147,30.79,80382.0,0.0,-0.28652,0.00013,28.13122]
[1778325796079,30.79,80382.0,0.0,-0.28651,0.00013,28.13085]
[1778325797593,30.79,80381.04,0.0,-0.28662,0.00013,28.13579]
[1778325797604,30.79,80381.04,0.0,-0.28662,0.00013,28.13579]
[1778325797633,30.79,80381.04,0.0,-0.28662,0.00013,28.13579]
[1778325798402,30.79,80380.97,0.0,-0.28662,0.00013,28.13578]
[1778325803407,30.78,80378.38,0.0,-0.28693,0.00013,28.14912]
[1778325807845,30.77,80377.13,0.0,-0.28706,0.00013,28.1549]
[1778325808413,30.77,80374.57,0.0,-0.2874,0.00013,28.16952]
[1778325811810,30.77,80374.24,0.0,-0.2874,0.00013,28.16697]
[1778325811845,30.77,80374.24,0.0,-0.2874,0.00013,28.16697]
[1778325811945,30.77,80374.24,0.0,-0.2874,0.00013,28.16697]
[1778325817173,30.76,80370.98,0.0,-0.28779,0.00013,28.18406]
[1778325817398,30.76,80370.98,0.0,-0.28779,0.00013,28.18406]
[1778325817443,30.76,80371.31,0.0,-0.28774,0.00013,28.1817]
[1778325818919,30.76,80371.31,0.0,-0.28773,0.00013,28.18129]
[1778325824962,30.75,80370.31,0.0,-0.28781,0.00013,28.1847]
[1778325830480,30.74,80369.82,0.0,-0.28783,0.00013,28.18555]
[1778325834425,30.73,80369.82,0.0,-0.2878,0.00013,28.18393]
[1778325834439,30.73,80369.43,0.0,-0.28784,0.00013,28.18577]
[1778325838483,30.71,80369.04,0.0,-0.28778,0.00013,28.18284]
[1778325838499,30.71,80369.04,0.0,-0.28778,0.00013,28.18284]
[1778325839444,30.7,80369.01,0.0,-0.2877,0.00013,28.17913]
[1778325841165,30.7,80369.03,0.0,-0.28769,0.00013,28.17862]
[1778325841197,30.7,80369.03,0.0,-0.28768,0.00013,28.17822]
[1778325843531,30.69,80368.7,0.0,-0.28771,0.00013,28.17934]
[1778325844449,30.69,80372.43,0.0,-0.2872,0.00013,28.15702]
[1778325845557,30.69,80372.42,0.0,-0.28719,0.00013,28.15667]
[1778325845659,30.69,80372.42,0.0,-0.28719,0.00013,28.15667]
[1778325846451,30.69,80372.2,0.0,-0.28721,0.00013,28.15758]
[1778325846687,30.69,80372.2,0.0,-0.28721,0.00013,28.15758]
[1778325847452,30.69,80367.53,0.0,-0.28784,0.00013,28.18487]
[1778325850764,30.69,80363.27,0.0,-0.2884,0.00013,28.20926]
[1778325851456,30.69,80362.46,0.0,-0.2885,0.00013,28.21378]
[1778325856461,30.68,80360.66,0.0,-0.28872,0.00013,28.22329]
[1778325861466,30.68,80359.24,0.0,-0.28889,0.00013,28.23057]
[1778325867472,30.67,80357.83,0.0,-0.28904,0.00013,28.23703]
[1778325871924,30.67,80357.47,0.0,-0.28905,0.00013,28.23471]
[1778325871971,30.67,80357.47,0.0,-0.28905,0.00013,28.23471]
[1778325872072,30.67,80357.47,0.0,-0.28904,0.00013,28.23441]
[1778325879340,30.66,80356.5,0.0,-0.28913,0.00013,28.23801]
[1778325885382,30.65,80355.68,0.0,-0.2892,0.00014,28.24103]
[1778325889479,30.65,80355.32,0.0,-0.28924,0.00014,28.2425]
[1778325889494,30.65,80355.19,0.0,-0.28924,0.00014,28.24269]
[1778325889530,30.65,80355.19,0.0,-0.28924,0.00014,28.24269]
[1778325894934,30.64,80353.2,0.0,-0.28948,0.00014,28.25282]
[1778325901506,30.63,80350.72,0.0,-0.28976,0.00014,28.2651]
[1778325904800,30.63,80350.67,0.0,-0.28975,0.00014,28.26446]
[1778325904838,30.63,80350.67,0.0,-0.28975,0.00014,28.26446]
[1778325905511,30.63,80351.88,0.0,-0.28958,0.00014,28.25711]
[1778325911517,30.62,80352.35,0.0,-0.28948,0.00014,28.25257]
[1778325918524,30.61,80352.45,0.0,-0.28941,0.00014,28.24937]
[1778325922220,30.61,80352.9,0.0,-0.28932,0.00014,28.24553]
[1778325922289,30.61,80352.9,0.0,-0.28931,0.00014,28.24515]
[1778325923702,30.6,80352.9,0.0,-0.2893,0.00014,28.24476]
[1778325923783,30.6,80352.9,0.0,-0.2893,0.00014,28.24476]
[1778325924244,30.6,80352.9,0.0,-0.2893,0.00014,28.24476]
[1778325924251,30.6,80352.9,0.0,-0.2893,0.00014,28.24438]
[1778325926306,30.6,80353.07,0.0,-0.28926,0.00014,28.24304]
[1778325926397,30.6,80353.07,0.0,-0.28926,0.00014,28.24266]
[1778325931537,30.59,80353.06,0.0,-0.2892,0.00014,28.23749]
[1778325936687,30.59,80353.4,0.0,-0.28912,0.00014,28.23388]
[1778325938538,30.58,80353.48,0.0,-0.28909,0.00014,28.23268]
[1778325938544,30.58,80353.56,0.0,-0.28907,0.00014,28.23182]
[1778325942617,30.58,80353.64,0.0,-0.28903,0.00014,28.22985]
[1778325943549,30.58,80353.62,0.0,-0.28902,0.00014,28.22956]
[1778325948553,30.57,80353.85,0.0,-0.28895,0.00014,28.2265]
[1778325952847,30.57,80353.87,0.0,-0.28894,0.00014,28.22609]
[1778325952849,30.57,80353.87,0.0,-0.28894,0.00014,28.22609]
[1778325953558,30.56,80353.92,0.0,-0.28891,0.00014,28.22452]
[1778325954875,30.56,80353.92,0.0,-0.28891,0.00014,28.22452]
[1778325954877,30.56,80353.92,0.0,-0.28891,0.00014,28.22452]
[1778325955550,30.56,80353.92,0.0,-0.2889,0.00014,28.22389]
[1778325960561,30.56,80353.89,0.0,-0.28887,0.00014,28.22257]
[1778325965572,30.55,80353.92,0.0,-0.28882,0.00014,28.2202]
[1778325970602,30.54,80353.37,0.0,-0.28885,0.00014,28.2216]
[1778325973259,30.54,80353.37,0.0,-0.28884,0.00014,28.22087]
[1778325973303,30.54,80353.37,0.0,-0.28883,0.00014,28.2205]
[1778325975259,30.54,80353.35,0.0,-0.28882,0.00014,28.22022]
[1778325979363,30.53,80353.15,0.0,-0.28882,0.00014,28.21994]
[1778325979372,30.53,80353.15,0.0,-0.28882,0.00014,28.21994]
[1778325979468,30.53,80353.15,0.0,-0.28881,0.00014,28.21958]
[1778325979723,30.53,80353.15,0.0,-0.28881,0.00014,28.21958]
[1778325982811,30.52,80352.78,0.0,-0.28884,0.00014,28.22069]
[1778325988593,30.52,80352.43,0.0,-0.28884,0.00014,28.2206]
[1778325994316,30.51,80352.74,0.0,-0.28873,0.00014,28.21334]
[1778325995491,30.51,80352.74,0.0,-0.28873,0.00014,28.21334]
[1778325995600,30.51,80352.56,0.0,-0.28875,0.00014,28.21405]
[1778325996360,30.51,80352.56,0.0,-0.28875,0.00014,28.21405]
[1778325996601,30.51,80352.7,0.0,-0.28872,0.00014,28.21285]
[1778325996879,30.51,80352.7,0.0,-0.28872,0.00014,28.21285]
[1778325997602,30.51,80351.86,0.0,-0.28883,0.00014,28.21746]
[1778325997663,30.51,80351.86,0.0,-0.28883,0.00014,28.21746]
[1778325998603,30.5,80352.71,0.0,-0.28871,0.00014,28.21211]
[1778326003608,30.5,80351.94,0.0,-0.28877,0.00014,28.21489]
[1778326003704,30.5,80351.94,0.0,-0.28877,0.00014,28.21489]
[1778326004377,30.5,80351.94,0.0,-0.28877,0.00014,28.21489]
[1778326005191,30.5,80351.94,0.0,-0.28876,0.00014,28.21454]
[1778326005246,30.49,80351.94,0.0,-0.28876,0.00014,28.21418]
[1778326006109,30.49,80351.94,0.0,-0.28876,0.00014,28.21418]
[1778326006611,30.49,80347.75,0.0,-0.28932,0.00014,28.23844]
[1778326010529,30.49,80347.6,0.0,-0.28931,0.00014,28.23825]
[1778326010564,30.49,80347.6,0.0,-0.28931,0.00014,28.23788]
[1778326015603,30.48,80347.44,0.0,-0.28929,0.00014,28.23733]
[1778326015607,30.48,80347.44,0.0,-0.28929,0.00014,28.23733]
[1778326015620,30.48,80347.39,0.0,-0.28929,0.00014,28.23726]
[1778326015647,30.48,80347.39,0.0,-0.28929,0.00014,28.23726]
[1778326017502,30.48,80347.39,0.0,-0.28929,0.00014,28.23726]
[1778326017603,30.48,80347.39,0.0,-0.28928,0.00014,28.23686]
[1778326021634,30.48,80347.53,0.0,-0.28926,0.00014,28.23592]
[1778326024526,30.48,80347.53,0.0,-0.28926,0.00014,28.23582]
[1778326029633,30.48,80348.27,0.0,-0.28916,0.00014,28.2313]
[1778326035192,30.48,80348.31,0.0,-0.28915,0.00014,28.2309]
[1778326038326,30.48,80348.29,0.0,-0.28915,0.00014,28.23097]
[1778326038447,30.48,80348.29,0.0,-0.28915,0.00014,28.23097]
[1778326046503,30.48,80348.34,0.0,-0.28914,0.00014,28.23043]
[1778326051655,30.48,80351.34,0.0,-0.28871,0.00014,28.20937]
[1778326057129,30.48,80352.48,0.0,-0.28856,0.00014,28.20262]
[1778326064628,30.48,80352.89,0.0,-0.2885,0.00014,28.20019]
[1778326069665,30.48,80353.73,0.0,-0.28839,0.00014,28.19527]
[1778326074679,30.48,80353.32,0.0,-0.28844,0.00014,28.19769]
[1778326075222,30.48,80353.32,0.0,-0.28844,0.00014,28.19769]
[1778326075680,30.48,80353.34,0.0,-0.28844,0.00014,28.19758]
[1778326077265,30.48,80353.34,0.0,-0.28844,0.00014,28.19758]
[1778326077362,30.48,80353.34,0.0,-0.28844,0.00014,28.19758]
[1778326081129,30.48,80353.62,0.0,-0.2884,0.00014,28.19561]
[1778326081184,30.48,80353.62,0.0,-0.2884,0.00014,28.19561]
[1778326082444,30.47,80353.64,0.0,-0.28839,0.00014,28.19518]
[1778326082465,30.47,80353.64,0.0,-0.28838,0.00014,28.19486]
[1778326083405,30.47,80353.64,0.0,-0.28838,0.00014,28.19486]
[1778326083435,30.47,80353.64,0.0,-0.28838,0.00014,28.19486]
[1778326083536,30.47,80353.64,0.0,-0.28837,0.00014,28.19453]
[1778326087639,30.47,80353.93,0.0,-0.28833,0.00014,28.19252]
[1778326087673,30.47,80353.93,0.0,-0.28833,0.00014,28.19252]
[1778326087685,30.47,80353.93,0.0,-0.28831,0.00014,28.19187]
[1778326091857,30.46,80353.85,0.0,-0.28829,0.00014,28.19106]
[1778326091913,30.46,80353.85,0.0,-0.28829,0.00014,28.19106]
[1778326092410,30.46,80353.85,0.0,-0.28829,0.00014,28.19106]
[1778326092425,30.46,80353.85,0.0,-0.28829,0.00014,28.19106]
[1778326092511,30.46,80353.85,0.0,-0.28829,0.00014,28.19073]
[1778326093163,30.46,80353.85,0.0,-0.28829,0.00014,28.19073]
[1778326093199,30.46,80353.85,0.0,-0.28829,0.00014,28.19073]
[1778326093697,30.46,80354.13,0.0,-0.28824,0.00014,28.18876]
[1778326094026,30.46,80354.13,0.0,-0.28824,0.00014,28.18876]
[1778326094034,30.46,80354.13,0.0,-0.28824,0.00014,28.18876]
[1778326094659,30.46,80354.13,0.0,-0.28824,0.00014,28.18876]
[1778326094675,30.46,80354.13,0.0,-0.28824,0.00014,28.18876]
[1778326095414,30.46,80354.13,0.0,-0.28824,0.00014,28.18876]
[1778326095424,30.46,80354.13,0.0,-0.28824,0.00014,28.18876]
[1778326095436,30.46,80354.13,0.0,-0.28823,0.00014,28.18813]
[1778326095937,30.46,80354.13,0.0,-0.28823,0.00014,28.18813]
[1778326095993,30.46,80354.13,0.0,-0.28823,0.00014,28.18813]
[1778326096018,30.46,80354.13,0.0,-0.28823,0.00014,28.18813]
[1778326096052,30.46,80354.13,0.0,-0.28823,0.00014,28.18813]
[1778326097729,30.46,80354.85,0.0,-0.28812,0.00014,28.1832]
[1778326097738,30.46,80354.85,0.0,-0.28812,0.00014,28.1832]
[1778326100704,30.45,80354.79,0.0,-0.2881,0.00014,28.18262]
[1778326104005,30.45,80354.72,0.0,-0.28809,0.00014,28.1821]
[1778326104042,30.45,80354.72,0.0,-0.28809,0.00014,28.1821]
[1778326104708,30.45,80354.7,0.0,-0.28809,0.00014,28.18191]
[1778326109353,30.45,80354.33,0.0,-0.28813,0.00014,28.18348]
[1778326109384,30.45,80354.33,0.0,-0.28813,0.00014,28.18348]
[1778326109455,30.44,80354.33,0.0,-0.28811,0.00014,28.18255]
[1778326115719,30.44,80354.17,0.0,-0.28807,0.00014,28.17835]
[1778326116762,30.44,80354.17,0.0,-0.28807,0.00014,28.17835]
[1778326116776,30.44,80354.17,0.0,-0.28807,0.00014,28.17835]
[1778326116863,30.43,80354.17,0.0,-0.28807,0.00014,28.17804]
[1778326124952,30.43,80354.85,0.0,-0.28795,0.00014,28.17281]
[1778326124973,30.43,80354.85,0.0,-0.28795,0.00014,28.17281]
[1778326125729,30.42,80354.96,0.0,-0.2879,0.00014,28.1707]
[1778326132331,30.42,80354.96,0.0,-0.28787,0.00014,28.16924]
[1778326132348,30.42,80354.96,0.0,-0.28787,0.00014,28.16924]
[1778326132654,30.42,80354.96,0.0,-0.28786,0.00014,28.16866]
[1778326137753,30.41,80355.01,0.0,-0.28783,0.00014,28.16745]
[1778326138472,30.41,80355.01,0.0,-0.28783,0.00014,28.16745]
[1778326138554,30.41,80355.01,0.0,-0.28781,0.00014,28.16659]
[1778326144601,30.41,80355.15,0.0,-0.28777,0.00014,28.16495]
[1778326148565,30.4,80355.2,0.0,-0.28774,0.00014,28.16321]
[1778326150683,30.4,80355.2,0.0,-0.28772,0.00014,28.16265]
[1778326150725,30.4,80355.2,0.0,-0.28771,0.00014,28.16209]
[1778326151485,30.4,80355.2,0.0,-0.28771,0.00014,28.16209]
[1778326151534,30.4,80355.2,0.0,-0.28771,0.00014,28.16209]
[1778326152695,30.4,80355.2,0.0,-0.28771,0.00014,28.16181]
[1778326152713,30.4,80355.2,0.0,-0.2877,0.00014,28.16154]
[1778326153121,30.4,80355.2,0.0,-0.2877,0.00014,28.16154]
[1778326153512,30.4,80355.2,0.0,-0.2877,0.00014,28.16154]
[1778326153537,30.4,80355.2,0.0,-0.28769,0.00014,28.16127]
[1778326154755,30.4,80355.2,0.0,-0.28769,0.00014,28.16127]
[1778326154758,30.39,80357.18,0.0,-0.28742,0.00014,28.14927]
[1778326159763,30.39,80357.31,0.0,-0.28737,0.00014,28.14715]
[1778326162910,30.39,80357.31,0.0,-0.28736,0.00014,28.14636]
[1778326163767,30.39,80357.78,0.0,-0.28729,0.00014,28.14333]
[1778326169360,30.38,80356.63,0.0,-0.28741,0.00014,28.14882]
[1778326174557,30.38,80356.38,0.0,-0.2874,0.00014,28.14573]
[1778326180784,30.37,80356.33,0.0,-0.28737,0.00014,28.14424]
[1778326181278,30.37,80356.33,0.0,-0.28737,0.00014,28.14424]
[1778326181785,30.37,80356.55,0.0,-0.28734,0.00014,28.14267]
[1778326186790,30.36,80356.51,0.0,-0.28731,0.00014,28.1416]
[1778326189443,30.36,80356.51,0.0,-0.28731,0.00014,28.1416]
[1778326189651,30.36,80356.51,0.0,-0.2873,0.00014,28.14085]
[1778326193543,30.36,80356.47,0.0,-0.28729,0.00014,28.1406]
[1778326193618,30.36,80356.47,0.0,-0.28728,0.00014,28.1401]
[1778326200441,30.36,80356.47,0.0,-0.28727,0.00014,28.1396]
[1778326202847,30.35,80356.41,0.0,-0.28725,0.00014,28.13846]
[1778326202856,30.35,80356.41,0.0,-0.28725,0.00014,28.13846]
[1778326203738,30.35,80356.41,0.0,-0.28725,0.00014,28.13846]
[1778326202948,30.35,80356.41,0.0,-0.28724,0.00014,28.13821]
[1778326203810,30.35,80356.41,0.0,-0.28724,0.00014,28.13797]
[1778326209868,30.35,80356.41,0.0,-0.28723,0.00014,28.13748]
[1778326209882,30.35,80356.41,0.0,-0.28723,0.00014,28.13748]
[1778326210647,30.34,80356.41,0.0,-0.2872,0.00014,28.13626]
[1778326216821,30.34,80356.37,0.0,-0.28717,0.00014,28.13507]
[1778326220156,30.34,80356.37,0.0,-0.28717,0.00014,28.13507]
[1778326220717,30.33,80356.37,0.0,-0.28715,0.00014,28.13412]
[1778326225755,30.33,80356.24,0.0,-0.28715,0.00014,28.13371]
[1778326226266,30.33,80356.24,0.0,-0.28715,0.00014,28.13371]
[1778326226831,30.33,80356.25,0.0,-0.28714,0.00014,28.13344]
[1778326232258,30.32,80356.21,0.0,-0.2871,0.00014,28.12917]
[1778326234431,30.32,80356.21,0.0,-0.28709,0.00014,28.1287]
[1778326234817,30.32,80356.21,0.0,-0.28709,0.00014,28.12847]
[1778326238499,30.32,80354.82,0.0,-0.28726,0.00014,28.13602]
[1778326238623,30.32,80354.82,0.0,-0.28726,0.00014,28.13602]
[1778326238633,30.32,80354.82,0.0,-0.28726,0.00014,28.13602]
[1778326243767,30.31,80351.79,0.0,-0.28764,0.00014,28.15264]
[1778326246700,30.31,80351.72,0.0,-0.28763,0.00014,28.15217]
[1778326246773,30.31,80351.72,0.0,-0.28763,0.00014,28.15188]
[1778326250785,30.31,80351.68,0.0,-0.28761,0.00014,28.15127]
[1778326250858,30.31,80351.21,0.0,-0.28767,0.00014,28.15378]
[1778326255863,30.3,80350.94,0.0,-0.28768,0.00014,28.15411]
[1778326260997,30.3,80350.98,0.0,-0.28765,0.00014,28.15269]
[1778326263038,30.3,80350.99,0.0,-0.28764,0.00014,28.1522]
[1778326263871,30.29,80351.0,0.0,-0.28763,0.00014,28.15194]
[1778326268876,30.29,80351.03,0.0,-0.28761,0.00014,28.15063]
[1778326269170,30.29,80351.03,0.0,-0.28761,0.00014,28.15063]
[1778326269877,30.29,80351.0,0.0,-0.2876,0.00014,28.15056]
[1778326274882,30.29,80350.83,0.0,-0.2876,0.00014,28.15049]
[1778326275047,30.29,80350.83,0.0,-0.2876,0.00014,28.15049]
[1778326275073,30.29,80350.83,0.0,-0.2876,0.00014,28.15049]
[1778326276290,30.29,80350.83,0.0,-0.2876,0.00014,28.15027]
[1778326277340,30.29,80350.83,0.0,-0.2876,0.00014,28.15027]
[1778326277411,30.28,80350.83,0.0,-0.28759,0.00014,28.15005]
[1778326278650,30.28,80350.83,0.0,-0.28759,0.00014,28.15005]
[1778326278658,30.28,80350.83,0.0,-0.28759,0.00014,28.15005]
[1778326279360,30.28,80350.83,0.0,-0.28759,0.00014,28.14961]
[1778326279887,30.28,80350.86,0.0,-0.28758,0.00014,28.14924]
[1778326283450,30.28,80350.82,0.0,-0.28757,0.00014,28.14882]
[1778326283824,30.28,80350.82,0.0,-0.28757,0.00014,28.14882]
[1778326283847,30.28,80350.82,0.0,-0.28757,0.00014,28.14882]
[1778326283535,30.28,80350.82,0.0,-0.28756,0.00014,28.14861]
[1778326284591,30.28,80350.82,0.0,-0.28756,0.00014,28.14861]
[1778326284616,30.28,80350.82,0.0,-0.28756,0.00014,28.14861]
[1778326288468,30.28,80350.87,0.0,-0.28754,0.00014,28.14741]
[1778326288495,30.28,80350.87,0.0,-0.28754,0.00014,28.14741]
[1778326288569,30.27,80350.87,0.0,-0.28753,0.00014,28.14719]
[1778326290672,30.27,80350.9,0.0,-0.28752,0.00014,28.1468]
[1778326291624,30.27,80350.9,0.0,-0.28752,0.00014,28.14659]
[1778326296904,30.27,80350.89,0.0,-0.28748,0.00014,28.14213]
[1778326299330,30.27,80350.89,0.0,-0.28748,0.00014,28.14213]
[1778326299352,30.27,80350.89,0.0,-0.28748,0.00014,28.14213]
[1778326299393,30.27,80350.89,0.0,-0.28747,0.00014,28.14171]
[1778326302389,30.26,80350.9,0.0,-0.28745,0.00014,28.14103]
[1778326302414,30.26,80350.9,0.0,-0.28745,0.00014,28.14103]
[1778326302454,30.26,80350.9,0.0,-0.28745,0.00014,28.14103]
[1778326308916,30.26,80350.94,0.0,-0.28742,0.00014,28.13933]
[1778326312299,30.26,80350.94,0.0,-0.2874,0.00014,28.13872]
[1778326312920,30.26,80350.91,0.0,-0.2874,0.00014,28.13871]
[1778326312990,30.26,80350.91,0.0,-0.2874,0.00014,28.13871]
[1778326313921,30.26,80350.88,0.0,-0.2874,0.00014,28.13867]
[1778326322271,30.25,80350.88,0.0,-0.28739,0.00014,28.13806]
[1778326324242,30.25,80350.89,0.0,-0.28736,0.00014,28.13658]
[1778326324271,30.25,80350.89,0.0,-0.28736,0.00014,28.13658]
[1778326324858,30.25,80350.89,0.0,-0.28736,0.00014,28.13658]
[1778326324874,30.25,80350.89,0.0,-0.28736,0.00014,28.13658]
[1778326328910,30.25,80350.89,0.0,-0.28735,0.00014,28.13599]
[1778326328941,30.25,80350.89,0.0,-0.28735,0.00014,28.13599]
[1778326334941,30.24,80350.91,0.0,-0.28731,0.00014,28.13428]
[1778326335355,30.24,80350.91,0.0,-0.28731,0.00014,28.13428]
[1778326335381,30.24,80350.91,0.0,-0.28731,0.00014,28.13428]
[1778326336859,30.24,80350.9,0.0,-0.28731,0.00014,28.13414]
[1778326336876,30.24,80350.9,0.0,-0.28731,0.00014,28.13414]
[1778326345953,30.23,80350.93,0.0,-0.28726,0.00014,28.13206]
[1778326349329,30.23,80350.93,0.0,-0.28725,0.00014,28.13151]
[1778326349349,30.23,80350.93,0.0,-0.28725,0.00014,28.13151]
[1778326356783,30.23,80350.94,0.0,-0.28721,0.00014,28.12739]
[1778326362344,30.22,80351.03,0.0,-0.28717,0.00014,28.12517]
[1778326362362,30.22,80351.03,0.0,-0.28717,0.00014,28.12517]
[1778326363238,30.22,80351.06,0.0,-0.28716,0.00014,28.12483]
[1778326363257,30.22,80351.06,0.0,-0.28716,0.00014,28.12483]
[1778326374789,30.21,80351.04,0.0,-0.28711,0.00014,28.12275]
[1778326379987,30.21,80351.11,0.0,-0.28709,0.00014,28.12147]
[1778326384992,30.21,80351.09,0.0,-0.28707,0.00014,28.12074]
[1778326390998,30.2,80351.15,0.0,-0.28704,0.00014,28.1193]
[1778326396945,30.2,80351.14,0.0,-0.28702,0.00014,28.11837]
[1778326398939,30.2,80351.15,0.0,-0.28701,0.00014,28.11814]
[1778326398961,30.2,80351.15,0.0,-0.28701,0.00014,28.11814]
[1778326399007,30.2,80351.2,0.0,-0.287,0.00014,28.11764]
[1778326405001,30.2,80351.5,0.0,-0.28694,0.00014,28.11484]
[1778326410019,30.19,80351.27,0.0,-0.28695,0.00014,28.11539]
[1778326411612,30.19,80351.27,0.0,-0.28695,0.00014,28.11539]
[1778326411639,30.19,80351.27,0.0,-0.28695,0.00014,28.11539]
[1778326411740,30.19,80351.27,0.0,-0.28693,0.00014,28.11177]
[1778326416778,30.19,80351.27,0.0,-0.28692,0.00014,28.11146]
[1778326422417,30.19,80351.27,0.0,-0.2869,0.00014,28.11032]
[1778326428011,30.18,80351.27,0.0,-0.28688,0.00014,28.10936]
[1778326433042,30.18,80350.72,0.0,-0.28693,0.00014,28.11173]
[1778326439048,30.18,80350.83,0.0,-0.2869,0.00014,28.11011]
[1778326439940,30.18,80350.83,0.0,-0.2869,0.00014,28.11011]
[1778326439960,30.18,80350.83,0.0,-0.2869,0.00014,28.11011]
[1778326440000,30.18,80350.83,0.0,-0.28689,0.00014,28.10995]
[1778326441421,30.17,80350.85,0.0,-0.28689,0.00014,28.10965]
[1778326441436,30.17,80350.85,0.0,-0.28689,0.00014,28.10965]
[1778326442051,30.17,80350.86,0.0,-0.28688,0.00014,28.10944]
[1778326443634,30.17,80350.86,0.0,-0.28688,0.00014,28.10944]
[1778326443727,30.17,80350.86,0.0,-0.28688,0.00014,28.10944]
[1778326443736,30.17,80350.86,0.0,-0.28688,0.00014,28.10913]
[1778326449494,30.17,80351.51,0.0,-0.28677,0.00014,28.10461]
[1778326449522,30.17,80351.51,0.0,-0.28677,0.00014,28.10461]
[1778326449623,30.17,80351.51,0.0,-0.28677,0.00014,28.10446]
[1778326454887,30.17,80351.5,0.0,-0.28677,0.00014,28.10423]
[1778326454909,30.17,80351.5,0.0,-0.28677,0.00014,28.10423]
[1778326455008,30.17,80351.5,0.0,-0.28675,0.00014,28.10363]
[1778326458982,30.17,80351.41,0.0,-0.28676,0.00014,28.10387]
[1778326459013,30.16,80351.41,0.0,-0.28675,0.00014,28.10358]
[1778326460114,30.16,80351.41,0.0,-0.28675,0.00014,28.10358]
[1778326460129,30.16,80351.41,0.0,-0.28675,0.00014,28.10358]
[1778326465265,30.16,80351.38,0.0,-0.28674,0.00014,28.103]
[1778326467130,30.16,80352.62,0.0,-0.28656,0.00014,28.09512]
[1778326467163,30.16,80352.62,0.0,-0.28656,0.00014,28.09512]
[1778326467167,30.16,80352.62,0.0,-0.28656,0.00014,28.09512]
[1778326468076,30.16,80353.95,0.0,-0.28638,0.00014,28.08698]
[1778326473081,30.16,80353.99,0.0,-0.28634,0.00014,28.08281]
[1778326479629,30.16,80353.88,0.0,-0.28634,0.00014,28.08283]
[1778326481463,30.15,80353.39,0.0,-0.2864,0.00014,28.08539]
[1778326481498,30.15,80353.39,0.0,-0.2864,0.00014,28.08539]
[1778326481500,30.15,80353.39,0.0,-0.2864,0.00014,28.08539]
[1778326482090,30.15,80353.22,0.0,-0.28642,0.00014,28.08633]
[1778326483105,30.15,80353.22,0.0,-0.28642,0.00014,28.08619]
[1778326489097,30.15,80349.05,0.0,-0.28697,0.00014,28.11033]
[1778326489675,30.15,80349.05,0.0,-0.28697,0.00014,28.11033]
[1778326489733,30.15,80349.05,0.0,-0.28697,0.00014,28.11018]
[1778326495103,30.15,80349.69,0.0,-0.28686,0.00014,28.1056]
[1778326495465,30.15,80349.69,0.0,-0.28686,0.00014,28.1056]
[1778326495474,30.15,80349.69,0.0,-0.28686,0.00014,28.1056]
[1778326495772,30.15,80349.69,0.0,-0.28686,0.00014,28.1056]
[1778326496104,30.15,80349.7,0.0,-0.28686,0.00014,28.10539]
[1778326497433,30.15,80349.64,0.0,-0.28686,0.00014,28.10559]
[1778326497461,30.15,80349.64,0.0,-0.28686,0.00014,28.10559]
[1778326497817,30.15,80349.64,0.0,-0.28686,0.00014,28.10559]
[1778326497856,30.15,80349.64,0.0,-0.28686,0.00014,28.10545]
[1778326501109,30.14,80360.06,0.0,-0.28543,0.00014,28.04239]
[1778326506190,30.14,80363.98,0.0,-0.28489,0.00014,28.01837]
[1778326508208,30.14,80364.07,0.0,-0.28487,0.00014,28.01773]
[1778326509362,30.14,80364.47,0.0,-0.28482,0.00014,28.01523]
[1778326509615,30.14,80364.47,0.0,-0.28482,0.00014,28.01523]
[1778326509642,30.14,80364.47,0.0,-0.28482,0.00014,28.01523]
[1778326515123,30.14,80357.46,0.0,-0.28576,0.00014,28.05697]
[1778326520127,30.14,80357.8,0.0,-0.28571,0.00014,28.05489]
[1778326525132,30.14,80357.86,0.0,-0.28571,0.00014,28.05474]
[1778326530137,30.14,80356.95,0.0,-0.28584,0.00014,28.06049]
[1778326538124,30.14,80356.95,0.0,-0.28583,0.00014,28.05752]
[1778326543150,30.14,80356.62,0.0,-0.28588,0.00014,28.05959]
[1778326549156,30.14,80356.17,0.0,-0.28593,0.00014,28.06204]
[1778326556054,30.14,80356.01,0.0,-0.28595,0.00014,28.06275]
[1778326561091,30.14,80355.21,0.0,-0.28606,0.00014,28.06753]
[1778326561673,30.14,80355.21,0.0,-0.28606,0.00014,28.06753]
[1778326561699,30.14,80355.21,0.0,-0.28606,0.00014,28.06753]
[1778326563212,30.14,80355.22,0.0,-0.28606,0.00014,28.06772]
[1778326564110,30.14,80355.22,0.0,-0.28607,0.00014,28.06791]
[1778326569175,30.15,80351.87,0.0,-0.28654,0.00014,28.089]
[1778326574181,30.15,80351.59,0.0,-0.2866,0.00014,28.09165]
[1778326575439,30.15,80351.8,0.0,-0.28658,0.00014,28.09058]
[1778326575519,30.15,80351.8,0.0,-0.28658,0.00014,28.09058]
[1778326582189,30.15,80352.01,0.0,-0.28658,0.00014,28.09064]
[1778326583632,30.16,80352.53,0.0,-0.28651,0.00014,28.0877]
[1778326584191,30.16,80352.52,0.0,-0.28652,0.00014,28.08793]
[1778326589196,30.16,80351.92,0.0,-0.28662,0.00014,28.09247]
[1778326589752,30.16,80351.92,0.0,-0.28662,0.00014,28.09247]
[1778326590187,30.16,80351.92,0.0,-0.28662,0.00014,28.09265]
[1778326595202,30.16,80351.81,0.0,-0.28664,0.00014,28.09095]
[1778326597920,30.16,80351.81,0.0,-0.28664,0.00014,28.09095]
[1778326597988,30.16,80351.81,0.0,-0.28664,0.00014,28.09109]
[1778326601443,30.16,80351.4,0.0,-0.2867,0.00014,28.09346]
[1778326601471,30.16,80351.4,0.0,-0.2867,0.00014,28.09346]
[1778326602209,30.16,80351.31,0.0,-0.28671,0.00014,28.09399]
[1778326604078,30.16,80351.31,0.0,-0.28671,0.00014,28.09397]
[1778326604126,30.16,80351.31,0.0,-0.28671,0.00014,28.09395]
[1778326605519,30.16,80351.31,0.0,-0.28671,0.00014,28.09393]
[1778326605530,30.16,80351.31,0.0,-0.28671,0.00014,28.09393]
[1778326606213,30.16,80351.79,0.0,-0.28664,0.00014,28.09103]
[1778326606264,30.16,80351.79,0.0,-0.28664,0.00014,28.09103]
[1778326606291,30.16,80351.79,0.0,-0.28664,0.00014,28.09103]
[1778326607126,30.16,80351.79,0.0,-0.28664,0.00014,28.09103]
[1778326607136,30.16,80351.79,0.0,-0.28664,0.00014,28.09103]
[1778326608963,30.16,80351.75,0.0,-0.28665,0.00014,28.09127]
[1778326608984,30.16,80351.75,0.0,-0.28665,0.00014,28.09127]
[1778326609085,30.16,80351.75,0.0,-0.28665,0.00014,28.09123]
[1778326611454,30.16,80351.75,0.0,-0.28665,0.00014,28.09123]
[1778326611468,30.16,80351.75,0.0,-0.28665,0.00014,28.09123]
[1778326611780,30.16,80351.75,0.0,-0.28665,0.00014,28.0912]
[1778326612301,30.16,80351.75,0.0,-0.28665,0.00014,28.0912]
[1778326612318,30.16,80351.75,0.0,-0.28665,0.00014,28.0912]
[1778326612455,30.16,80351.75,0.0,-0.28665,0.00014,28.09118]
[1778326614302,30.16,80351.93,0.0,-0.28662,0.00014,28.09002]
[1778326614474,30.16,80351.93,0.0,-0.28662,0.00014,28.09002]
[1778326616399,30.16,80351.84,0.0,-0.28663,0.00014,28.09054]
[1778326618372,30.16,80351.84,0.0,-0.28663,0.00014,28.09053]
[1778326619167,30.16,80351.84,0.0,-0.28663,0.00014,28.09049]
[1778326620445,30.16,80351.47,0.0,-0.28668,0.00014,28.09271]
[1778326620458,30.16,80351.47,0.0,-0.28668,0.00014,28.09271]
[1778326620464,30.16,80351.47,0.0,-0.28668,0.00014,28.09271]
[1778326621227,30.16,80351.47,0.0,-0.28668,0.00014,28.09269]
[1778326621712,30.16,80351.47,0.0,-0.28668,0.00014,28.09269]
[1778326621759,30.16,80351.47,0.0,-0.28668,0.00014,28.09269]
[1778326622228,30.16,80351.75,0.0,-0.28664,0.00014,28.09099]
[1778326622265,30.16,80351.75,0.0,-0.28664,0.00014,28.09099]
[1778326623404,30.16,80351.75,0.0,-0.28664,0.00014,28.09099]
[1778326623419,30.16,80351.75,0.0,-0.28664,0.00014,28.09099]
[1778326624230,30.16,80351.52,0.0,-0.28667,0.00014,28.09233]
[1778326628648,30.16,80351.52,0.0,-0.28667,0.00014,28.09226]
[1778326628855,30.16,80351.52,0.0,-0.28667,0.00014,28.09222]
[1778326634241,30.16,80351.34,0.0,-0.28669,0.00014,28.0932]
[1778326639246,30.16,80351.04,0.0,-0.28673,0.00014,28.0949]
[1778326644251,30.16,80351.0,0.0,-0.28673,0.00014,28.09501]
[1778326644957,30.16,80351.0,0.0,-0.28673,0.00014,28.09501]
[1778326645136,30.16,80351.0,0.0,-0.28673,0.00014,28.09498]
[1778326649034,30.16,80351.0,0.0,-0.28673,0.00014,28.09494]
[1778326649043,30.16,80351.0,0.0,-0.28673,0.00014,28.09494]
[1778326653118,30.16,80350.93,0.0,-0.28672,0.00014,28.09196]
[1778326653126,30.16,80350.93,0.0,-0.28672,0.00014,28.09196]
[1778326653172,30.16,80350.93,0.0,-0.28672,0.00014,28.09194]
[1778326654535,30.16,80350.93,0.0,-0.28672,0.00014,28.09194]
[1778326654584,30.16,80350.93,0.0,-0.28672,0.00014,28.09194]
[1778326655156,30.16,80350.93,0.0,-0.28672,0.00014,28.09194]
[1778326655166,30.16,80350.93,0.0,-0.28672,0.00014,28.09189]
[1778326660267,30.16,80350.51,0.0,-0.28678,0.00014,28.09434]
[1778326665272,30.16,80350.17,0.0,-0.28682,0.00014,28.09627]
[1778326670277,30.16,80350.17,0.0,-0.28682,0.00014,28.09611]
[1778326671480,30.16,80350.17,0.0,-0.28682,0.00014,28.09611]
[1778326671484,30.16,80350.17,0.0,-0.28682,0.00014,28.09611]
[1778326672263,30.16,80350.17,0.0,-0.28682,0.00014,28.09606]
[1778326676684,30.16,80350.65,0.0,-0.28676,0.00014,28.09371]
[1778326682289,30.16,80350.49,0.0,-0.28681,0.00014,28.09571]
[1778326686550,30.17,80350.67,0.0,-0.2868,0.00014,28.09533]
[1778326693017,30.17,80350.67,0.0,-0.28682,0.00014,28.09655]
[1778326698305,30.17,80350.79,0.0,-0.28683,0.00014,28.09671]
[1778326705546,30.17,80350.58,0.0,-0.28686,0.00014,28.09809]
[1778326711318,30.17,80350.46,0.0,-0.28685,0.00014,28.09519]
[1778326718031,30.17,80350.49,0.0,-0.28684,0.00014,28.09489]
[1778326723227,30.17,80350.53,0.0,-0.28682,0.00014,28.09385]
[1778326728335,30.17,80350.56,0.0,-0.2868,0.00014,28.09283]
[1778326733351,30.16,80351.17,0.0,-0.2867,0.00014,28.08835]
[1778326739346,30.16,80351.23,0.0,-0.28667,0.00014,28.08708]
[1778326744351,30.16,80351.31,0.0,-0.28664,0.00014,28.08579]
[1778326749548,30.16,80351.32,0.0,-0.28663,0.00014,28.08512]
[1778326755411,30.15,80351.36,0.0,-0.2866,0.00014,28.08395]
[1778326760056,30.15,80351.36,0.0,-0.2866,0.00014,28.0838]
[1778326760253,30.15,80351.36,0.0,-0.28658,0.00014,28.08303]
[1778326761279,30.15,80351.36,0.0,-0.28658,0.00014,28.08303]
[1778326761298,30.15,80351.36,0.0,-0.28658,0.00014,28.08303]
[1778326761320,30.15,80351.36,0.0,-0.28658,0.00014,28.08303]
[1778326761300,30.15,80351.36,0.0,-0.28658,0.00014,28.08288]
[1778326763328,30.15,80351.33,0.0,-0.28658,0.00014,28.08289]
[1778326763359,30.15,80351.33,0.0,-0.28658,0.00014,28.08274]
[1778326769376,30.14,80351.32,0.0,-0.28656,0.00014,28.0819]
[1778326774639,30.14,80351.29,0.0,-0.28653,0.00014,28.078]
[1778326781388,30.14,80354.03,0.0,-0.28614,0.00014,28.0606]
[1778326786393,30.14,80353.55,0.0,-0.28619,0.00014,28.06287]
[1778326791398,30.13,80353.74,0.0,-0.28615,0.00014,28.06107]
[1778326796403,30.13,80353.83,0.0,-0.28612,0.00014,28.05987]
[1778326802510,30.13,80353.82,0.0,-0.28611,0.00014,28.05945]
[1778326806237,30.13,80353.68,0.0,-0.28612,0.00014,28.05964]
[1778326806280,30.13,80353.68,0.0,-0.28612,0.00014,28.05964]
[1778326806410,30.13,80353.68,0.0,-0.28611,0.00014,28.05952]
[1778326808113,30.13,80353.21,0.0,-0.28618,0.00014,28.06218]
[1778326808170,30.13,80353.21,0.0,-0.28618,0.00014,28.06218]
[1778326808212,30.13,80353.21,0.0,-0.28617,0.00014,28.06205]
[1778326814424,30.12,80352.73,0.0,-0.28622,0.00014,28.06417]
[1778326816476,30.12,80352.6,0.0,-0.28623,0.00014,28.06472]
[1778326817761,30.12,80352.6,0.0,-0.28623,0.00014,28.06459]
[1778326822609,30.12,80352.6,0.0,-0.28622,0.00014,28.06408]
[1778326823433,30.12,80351.77,0.0,-0.28633,0.00014,28.06878]
[1778326830165,30.12,80351.8,0.0,-0.2863,0.00014,28.06762]
[1778326830794,30.12,80351.8,0.0,-0.2863,0.00014,28.06762]
[1778326830981,30.12,80351.8,0.0,-0.2863,0.00014,28.06762]
[1778326834861,30.11,80351.72,0.0,-0.28629,0.00014,28.06444]
[1778326835445,30.11,80351.51,0.0,-0.28631,0.00014,28.06543]
[1778326840719,30.11,80351.49,0.0,-0.2863,0.00014,28.06499]
[1778326843045,30.11,80344.89,0.0,-0.2872,0.00014,28.1045]
[1778326843145,30.11,80344.89,0.0,-0.2872,0.00014,28.10437]
[1778326844616,30.11,80345.17,0.0,-0.28716,0.00014,28.10255]
[1778326844630,30.11,80345.17,0.0,-0.28716,0.00014,28.10255]
[1778326845063,30.11,80345.17,0.0,-0.28716,0.00014,28.10255]
[1778326845162,30.11,80345.17,0.0,-0.28716,0.00014,28.10245]
[1778326850305,30.11,80346.29,0.0,-0.28699,0.00014,28.09526]
[1778326855465,30.11,80347.3,0.0,-0.28684,0.00014,28.08869]
[1778326860999,30.1,80347.26,0.0,-0.28684,0.00014,28.0885]
[1778326867477,30.1,80347.9,0.0,-0.28674,0.00014,28.08408]
[1778326872482,30.1,80348.37,0.0,-0.28667,0.00014,28.08087]
[1778326877487,30.1,80348.5,0.0,-0.28664,0.00014,28.07968]
[1778326882491,30.1,80348.56,0.0,-0.28662,0.00014,28.07891]
[1778326888497,30.1,80348.71,0.0,-0.28659,0.00014,28.07756]
[1778326893502,30.09,80348.99,0.0,-0.28653,0.00014,28.07226]
[1778326898507,30.09,80349.02,0.0,-0.28652,0.00014,28.07171]
[1778326901421,30.09,80348.99,0.0,-0.28652,0.00014,28.07175]
[1778326901451,30.09,80348.99,0.0,-0.28652,0.00014,28.07175]
[1778326901432,30.09,80348.99,0.0,-0.28652,0.00014,28.07168]
[1778326902205,30.09,80348.99,0.0,-0.28652,0.00014,28.07168]
[1778326902511,30.09,80349.08,0.0,-0.28651,0.00014,28.07105]
[1778326903824,30.09,80349.09,0.0,-0.2865,0.00014,28.07094]
[1778326903845,30.09,80349.09,0.0,-0.2865,0.00014,28.07094]
[1778326904244,30.09,80349.09,0.0,-0.2865,0.00014,28.07094]
[1778326906433,30.09,80349.09,0.0,-0.2865,0.00014,28.07087]
[1778326907444,30.09,80349.23,0.0,-0.28648,0.00014,28.06989]
[1778326907454,30.09,80349.23,0.0,-0.28648,0.00014,28.06989]
[1778326908298,30.09,80349.23,0.0,-0.28648,0.00014,28.06989]
[1778326908394,30.09,80349.23,0.0,-0.28648,0.00014,28.06976]
[1778326913522,30.09,80349.34,0.0,-0.28646,0.00014,28.06879]
[1778326918527,30.09,80349.67,0.0,-0.2864,0.00014,28.06644]
[1778326920555,30.09,80349.78,0.0,-0.28638,0.00014,28.06567]
[1778326920582,30.09,80349.78,0.0,-0.28638,0.00014,28.06567]
[1778326920638,30.09,80349.78,0.0,-0.28638,0.00014,28.06567]
[1778326921582,30.09,80349.78,0.0,-0.28638,0.00014,28.06567]
[1778326921605,30.09,80349.78,0.0,-0.28638,0.00014,28.06567]
[1778326922519,30.09,80349.78,0.0,-0.28638,0.00014,28.06567]
[1778326922531,30.09,80349.79,0.0,-0.28638,0.00014,28.06547]
[1778326927344,30.09,80349.88,0.0,-0.28636,0.00014,28.06459]
[1778326927363,30.09,80349.88,0.0,-0.28636,0.00014,28.06459]
[1778326927434,30.09,80349.88,0.0,-0.28636,0.00014,28.0645]
[1778326928847,30.09,80354.13,0.0,-0.28578,0.00014,28.03882]
[1778326928879,30.09,80354.13,0.0,-0.28578,0.00014,28.03882]
[1778326929537,30.09,80353.89,0.0,-0.2858,0.00014,28.0401]
[1778326930801,30.09,80353.89,0.0,-0.2858,0.00014,28.0401]
[1778326930865,30.09,80353.89,0.0,-0.2858,0.00014,28.04]
[1778326932367,30.09,80353.89,0.0,-0.2858,0.00014,28.04]
[1778326932391,30.09,80353.89,0.0,-0.2858,0.00014,28.04]
[1778326932461,30.08,80353.89,0.0,-0.2858,0.00014,28.0398]
[1778326935429,30.08,80352.88,0.0,-0.28593,0.00014,28.0457]
[1778326935455,30.08,80352.88,0.0,-0.28593,0.00014,28.0457]
[1778326935527,30.08,80352.88,0.0,-0.28593,0.00014,28.04559]
[1778326940547,30.08,80352.65,0.0,-0.28595,0.00014,28.04647]
[1778326945975,30.08,80352.65,0.0,-0.28594,0.00014,28.04595]
[1778326952559,30.08,80352.26,0.0,-0.28596,0.00014,28.04431]
[1778326958565,30.08,80351.98,0.0,-0.28599,0.00014,28.04539]
[1778326963570,30.07,80352.74,0.0,-0.28587,0.00014,28.04026]
[1778326970577,30.07,80352.84,0.0,-0.28584,0.00014,28.03899]
[1778326975582,30.07,80352.19,0.0,-0.28592,0.00014,28.04246]
[1778326980649,30.07,80352.15,0.0,-0.28592,0.00014,28.04233]
[1778326981541,30.07,80352.15,0.0,-0.28592,0.00014,28.04233]
[1778326981981,30.07,80352.14,0.0,-0.28592,0.00014,28.0422]
[1778326982357,30.07,80352.14,0.0,-0.28592,0.00014,28.0422]
[1778326982380,30.07,80352.14,0.0,-0.28592,0.00014,28.0421]
[1778326983644,30.07,80352.07,0.0,-0.28592,0.00014,28.04243]
[1778326984563,30.07,80352.07,0.0,-0.28592,0.00014,28.04243]
[1778326986095,30.07,80352.06,0.0,-0.28592,0.00014,28.04229]
[1778326993600,30.06,80352.45,0.0,-0.28585,0.00014,28.03915]
[1778327000607,30.06,80352.12,0.0,-0.28588,0.00014,28.04051]
[1778327005773,30.06,80352.09,0.0,-0.28588,0.00014,28.04028]
[1778327015623,30.06,80351.3,0.0,-0.28595,0.00014,28.04075]
[1778327021501,30.05,80351.29,0.0,-0.28594,0.00014,28.04026]
[1778327027635,30.05,80351.27,0.0,-0.28593,0.00014,28.0398]
[1778327031024,30.05,80351.27,0.0,-0.28592,0.00014,28.03953]
[1778327033077,30.05,80351.27,0.0,-0.28592,0.00014,28.03933]
[1778327035135,30.05,80351.27,0.0,-0.28592,0.00014,28.03933]
[1778327035642,30.05,80351.28,0.0,-0.28591,0.00014,28.03904]
[1778327037357,30.05,80351.28,0.0,-0.28591,0.00014,28.03895]
[1778327037378,30.05,80351.28,0.0,-0.28591,0.00014,28.03895]
[1778327038141,30.05,80351.28,0.0,-0.28591,0.00014,28.03886]
[1778327038173,30.05,80351.28,0.0,-0.28591,0.00014,28.03886]
[1778327040269,30.05,80351.27,0.0,-0.2859,0.00014,28.0387]
[1778327040294,30.05,80351.27,0.0,-0.2859,0.00014,28.0387]
[1778327041300,30.05,80351.27,0.0,-0.2859,0.00014,28.03861]
[1778327041342,30.05,80351.27,0.0,-0.2859,0.00014,28.03852]
[1778327046653,30.05,80350.84,0.0,-0.28595,0.00014,28.04066]
[1778327051658,30.04,80350.26,0.0,-0.28602,0.00014,28.04375]
[1778327056663,30.04,80349.84,0.0,-0.28607,0.00014,28.04581]
[1778327059719,30.04,80350.32,0.0,-0.28599,0.00014,28.04261]
[1778327065672,30.04,80350.38,0.0,-0.28597,0.00014,28.0417]
[1778327065854,30.04,80350.38,0.0,-0.28597,0.00014,28.0417]
[1778327067902,30.04,80350.38,0.0,-0.28597,0.00014,28.04152]
[1778327069956,30.04,80350.41,0.0,-0.28596,0.00014,28.04114]
[1778327070677,30.04,80350.6,0.0,-0.28593,0.00014,28.03993]
[1778327072004,30.04,80350.6,0.0,-0.28592,0.00014,28.03654]
[1778327077684,30.04,80350.7,0.0,-0.28589,0.00014,28.03544]
[1778327083690,30.03,80350.8,0.0,-0.28587,0.00014,28.03432]
[1778327085847,30.03,80350.8,0.0,-0.28587,0.00014,28.03432]
[1778327085863,30.03,80350.8,0.0,-0.28587,0.00014,28.03432]
[1778327086308,30.03,80350.8,0.0,-0.28587,0.00014,28.03432]
[1778327086310,30.03,80350.8,0.0,-0.28587,0.00014,28.03432]
[1778327086612,30.03,80350.8,0.0,-0.28586,0.00014,28.03407]
[1778327088341,30.03,80350.82,0.0,-0.28586,0.00014,28.03386]
[1778327093700,30.03,80350.99,0.0,-0.28582,0.00014,28.03233]
[1778327097992,30.03,80351.67,0.0,-0.28572,0.00014,28.02792]
[1778327100477,30.03,80351.44,0.0,-0.28575,0.00014,28.02912]
[1778327100662,30.03,80351.44,0.0,-0.28575,0.00014,28.02905]
[1778327105712,30.03,80361.99,0.0,-0.2843,0.00014,27.96482]
[1778327111718,30.03,80364.29,0.0,-0.28398,0.00014,27.95081]
[1778327118057,30.03,80363.96,0.0,-0.28403,0.00014,27.95281]
[1778327123730,30.03,80363.85,0.0,-0.28404,0.00014,27.95346]
[1778327129736,30.03,80364.15,0.0,-0.284,0.00014,27.95139]
[1778327135119,30.03,80364.03,0.0,-0.28399,0.00014,27.9485]
[1778327140749,30.03,80363.2,0.0,-0.2841,0.00014,27.95317]
[1778327147181,30.02,80362.34,0.0,-0.28421,0.00014,27.9582]
[1778327152428,30.02,80365.93,0.0,-0.28371,0.00014,27.93577]
[1778327157766,30.02,80366.27,0.0,-0.28365,0.00014,27.93341]
[1778327163772,30.02,80367.16,0.0,-0.28353,0.00014,27.92771]
[1778327170779,30.02,80367.36,0.0,-0.28349,0.00014,27.92623]
[1778327175784,30.02,80367.57,0.0,-0.28346,0.00014,27.92474]
[1778327182734,30.02,80367.54,0.0,-0.28346,0.00014,27.92485]
[1778327188797,30.02,80365.75,0.0,-0.2837,0.00014,27.93539]
[1778327193802,30.02,80363.32,0.0,-0.28401,0.00014,27.94658]
[1778327199572,30.02,80363.32,0.0,-0.284,0.00014,27.94622]
[1778327200609,30.02,80363.32,0.0,-0.284,0.00014,27.94622]
[1778327200668,30.02,80363.32,0.0,-0.284,0.00014,27.94622]
[1778327200677,30.01,80363.32,0.0,-0.284,0.00014,27.94616]
[1778327206815,30.01,80362.24,0.0,-0.28414,0.00014,27.95236]
[1778327208759,30.01,80362.24,0.0,-0.28414,0.00014,27.95236]
[1778327208775,30.01,80362.24,0.0,-0.28414,0.00014,27.95236]
[1778327209643,30.01,80362.24,0.0,-0.28414,0.00014,27.95217]
[1778327210159,30.01,80362.24,0.0,-0.28414,0.00014,27.95217]
[1778327210171,30.01,80362.24,0.0,-0.28414,0.00014,27.95217]
[1778327210813,30.01,80362.24,0.0,-0.28414,0.00014,27.95217]
[1778327210819,30.01,80362.27,0.0,-0.28413,0.00014,27.95194]
[1778327214936,30.01,80362.76,0.0,-0.28406,0.00014,27.9487]
[1778327214938,30.01,80362.76,0.0,-0.28406,0.00014,27.9487]
[1778327214952,30.01,80362.76,0.0,-0.28406,0.00014,27.9487]
[1778327215824,30.01,80363.05,0.0,-0.28402,0.00014,27.94688]
[1778327216608,30.01,80363.05,0.0,-0.28402,0.00014,27.94688]
[1778327216626,30.01,80363.05,0.0,-0.28402,0.00014,27.94688]
[1778327216636,30.01,80363.05,0.0,-0.28402,0.00014,27.94682]
[1778327219456,30.01,80363.26,0.0,-0.28398,0.00014,27.9454]
[1778327219483,30.01,80363.26,0.0,-0.28398,0.00014,27.9454]
[1778327219552,30.01,80363.26,0.0,-0.28398,0.00014,27.94534]
[1778327224832,30.01,80363.51,0.0,-0.28395,0.00014,27.94363]
[1778327225205,30.01,80363.51,0.0,-0.28395,0.00014,27.94363]
[1778327225833,30.01,80363.51,0.0,-0.28394,0.00014,27.94357]
[1778327229286,30.01,80364.99,0.0,-0.28374,0.00014,27.93451]
[1778327229382,30.01,80364.99,0.0,-0.28374,0.00014,27.93446]
[1778327234819,30.01,80364.99,0.0,-0.28374,0.00014,27.93432]
[1778327239503,30.01,80363.81,0.0,-0.2839,0.00014,27.94139]
[1778327239575,30.01,80363.81,0.0,-0.28389,0.00014,27.94136]
[1778327241158,30.01,80363.81,0.0,-0.28389,0.00014,27.94136]
[1778327243581,30.01,80363.95,0.0,-0.28387,0.00014,27.94044]
[1778327248856,30.01,80371.14,0.0,-0.28289,0.00014,27.89647]
[1778327249013,30.01,80371.14,0.0,-0.28289,0.00014,27.89647]
[1778327250931,30.01,80371.14,0.0,-0.28289,0.00014,27.8965]
[1778327255891,30.01,80372.33,0.0,-0.28271,0.00014,27.88593]
[1778327256864,30.01,80372.31,0.0,-0.28272,0.00014,27.88605]
[1778327262870,30.01,80374.3,0.0,-0.28244,0.00014,27.87384]
[1778327266126,30.01,80374.3,0.0,-0.28244,0.00014,27.87385]
[1778327266874,30.01,80374.27,0.0,-0.28245,0.00014,27.87407]
[1778327272880,30.01,80375.2,0.0,-0.28232,0.00014,27.86845]
[1778327278886,30.01,80375.22,0.0,-0.28232,0.00014,27.86843]
[1778327285893,30.01,80376.48,0.0,-0.28215,0.00014,27.86088]
[1778327292541,30.01,80376.5,0.0,-0.28215,0.00014,27.86089]
[1778327298042,30.01,80377.37,0.0,-0.28204,0.00014,27.85564]
[1778327298054,30.01,80377.37,0.0,-0.28204,0.00014,27.85564]
[1778327298102,30.01,80377.37,0.0,-0.28204,0.00014,27.85564]
[1778327298120,30.01,80377.37,0.0,-0.28204,0.00014,27.85564]
[1778327300105,30.01,80377.4,0.0,-0.28204,0.00014,27.85558]
[1778327300138,30.01,80377.4,0.0,-0.28204,0.00014,27.85558]
[1778327300349,30.01,80377.4,0.0,-0.28204,0.00014,27.85558]
[1778327300916,30.01,80377.4,0.0,-0.28204,0.00014,27.85558]
[1778327306069,30.01,80378.73,0.0,-0.28186,0.00014,27.84754]
[1778327311918,30.01,80378.76,0.0,-0.28184,0.00014,27.84433]
[1778327313171,30.01,80380.79,0.0,-0.28157,0.00014,27.83193]
[1778327313553,30.01,80380.79,0.0,-0.28157,0.00014,27.83199]
[1778327319860,30.01,80381.13,0.0,-0.28153,0.00014,27.83006]
[1778327322142,30.01,80381.13,0.0,-0.28153,0.00014,27.83016]
[1778327324274,30.01,80381.13,0.0,-0.28153,0.00014,27.83037]
[1778327325414,30.01,80381.7,0.0,-0.28146,0.00014,27.82694]
[1778327325426,30.01,80381.7,0.0,-0.28146,0.00014,27.82694]
[1778327326789,30.02,80381.7,0.0,-0.28146,0.00014,27.82705]
[1778327332498,30.02,80381.79,0.0,-0.28145,0.00014,27.82675]
[1778327337840,30.02,80381.79,0.0,-0.28145,0.00014,27.82686]
[1778327338453,30.02,80382.11,0.0,-0.28142,0.00014,27.82511]
[1778327339855,30.02,80382.11,0.0,-0.28142,0.00014,27.82517]
[1778327339861,30.02,80382.11,0.0,-0.28142,0.00014,27.82517]
[1778327339877,30.02,80382.11,0.0,-0.28142,0.00014,27.82522]
[1778327340674,30.02,80382.11,0.0,-0.28142,0.00014,27.82522]
[1778327340967,30.02,80382.11,0.0,-0.28142,0.00014,27.82528]
[1778327340975,30.02,80382.11,0.0,-0.28142,0.00014,27.82528]
[1778327341849,30.02,80382.11,0.0,-0.28142,0.00014,27.82528]
[1778327341929,30.02,80382.11,0.0,-0.28142,0.00014,27.82533]
[1778327343389,30.02,80382.21,0.0,-0.28141,0.00014,27.82482]
[1778327343873,30.02,80382.21,0.0,-0.28141,0.00014,27.82482]
[1778327345940,30.02,80382.21,0.0,-0.28141,0.00014,27.82487]
[1778327345945,30.02,80382.21,0.0,-0.28141,0.00014,27.82487]
[1778327345951,30.02,80382.42,0.0,-0.28138,0.00014,27.82367]
[1778327351639,30.02,80382.54,0.0,-0.28137,0.00014,27.8233]
[1778327352301,30.02,80382.54,0.0,-0.28137,0.00014,27.8233]
[1778327354135,30.02,80382.68,0.0,-0.28136,0.00014,27.82255]
[1778327354142,30.02,80382.68,0.0,-0.28136,0.00014,27.82255]
[1778327355184,30.02,80382.68,0.0,-0.28136,0.00014,27.82255]
[1778327355832,30.02,80382.68,0.0,-0.28136,0.00014,27.82255]
[1778327355850,30.02,80382.68,0.0,-0.28136,0.00014,27.82266]
[1778327357358,30.02,80382.7,0.0,-0.28136,0.00014,27.82256]
[1778327357369,30.02,80382.7,0.0,-0.28136,0.00014,27.82256]
[1778327358539,30.02,80382.71,0.0,-0.28136,0.00014,27.82257]
[1778327361687,30.02,80382.72,0.0,-0.28136,0.00014,27.8226]
[1778327362335,30.02,80382.72,0.0,-0.28136,0.00014,27.82272]
[1778327362341,30.02,80382.72,0.0,-0.28136,0.00014,27.82272]
[1778327362859,30.02,80382.72,0.0,-0.28136,0.00014,27.82278]
[1778327364050,30.02,80382.83,0.0,-0.28135,0.00014,27.82216]
[1778327371782,30.02,80382.83,0.0,-0.28134,0.00014,27.8193]
[1778327372549,30.02,80382.83,0.0,-0.28134,0.00014,27.8193]
[1778327372562,30.02,80382.83,0.0,-0.28134,0.00014,27.8193]
[1778327372644,30.02,80382.83,0.0,-0.28134,0.00014,27.81935]
[1778327377527,30.02,80383.44,0.0,-0.28126,0.00014,27.81585]
[1778327384820,30.03,80382.03,0.0,-0.28146,0.00014,27.82492]
[1778327385569,30.03,80381.77,0.0,-0.2815,0.00014,27.82657]
[1778327388896,30.03,80380.74,0.0,-0.28164,0.00014,27.83304]
[1778327393012,30.03,80371.91,0.0,-0.28285,0.00014,27.88726]
[1778327394000,30.03,80371.41,0.0,-0.28292,0.00014,27.89029]
[1778327396676,30.03,80371.31,0.0,-0.28293,0.00014,27.89088]
[1778327396713,30.03,80371.31,0.0,-0.28293,0.00014,27.89088]
[1778327397001,30.03,80370.17,0.0,-0.28309,0.00014,27.8978]
[1778327399002,30.03,80370.17,0.0,-0.28309,0.00014,27.89777]
[1778327399003,30.03,80367.85,0.0,-0.28341,0.00014,27.91238]
[1778327399139,30.03,80367.85,0.0,-0.28341,0.00014,27.91238]
[1778327399599,30.03,80367.85,0.0,-0.28341,0.00014,27.91238]
[1778327399982,30.03,80367.85,0.0,-0.28342,0.00014,27.91275]
[1778327401004,30.03,80354.25,0.0,-0.28529,0.00014,27.99583]
[1778327403212,30.03,80352.79,0.0,-0.2855,0.00014,28.00524]
[1778327404006,30.03,80352.54,0.0,-0.28554,0.00014,28.00708]
[1778327407274,30.04,80352.52,0.0,-0.28556,0.00014,28.00805]
[1778327407670,30.04,80352.52,0.0,-0.28557,0.00014,28.00833]
[1778327410432,30.04,80352.25,0.0,-0.28561,0.00014,28.01022]
[1778327412762,30.04,80352.31,0.0,-0.28562,0.00014,28.01069]
[1778327412788,30.04,80352.31,0.0,-0.28562,0.00014,28.01069]
[1778327412799,30.04,80352.31,0.0,-0.28563,0.00014,28.011]
[1778327415553,30.04,80359.72,0.0,-0.28462,0.00014,27.96666]
[1778327415588,30.04,80359.72,0.0,-0.28462,0.00014,27.96666]
[1778327415775,30.04,80359.72,0.0,-0.28462,0.00014,27.96666]
[1778327419492,30.05,80360.27,0.0,-0.28455,0.00014,27.96356]
[1778327420022,30.05,80359.97,0.0,-0.28459,0.00014,27.96536]
[1778327426119,30.04,80359.11,0.0,-0.28471,0.00014,27.97044]
[1778327429720,30.04,80359.11,0.0,-0.28471,0.00014,27.97038]
[1778327429723,30.04,80359.11,0.0,-0.28471,0.00014,27.97038]
[1778327429759,30.04,80359.11,0.0,-0.28471,0.00014,27.97038]
[1778327429772,30.04,80359.11,0.0,-0.28471,0.00014,27.97025]
[1778327430684,30.04,80359.11,0.0,-0.28471,0.00014,27.97025]
[1778327432266,30.04,80357.62,0.0,-0.28489,0.00014,27.97587]
[1778327432788,30.04,80357.62,0.0,-0.28489,0.00014,27.97587]
[1778327440476,30.04,80358.35,0.0,-0.28477,0.00014,27.97059]
[1778327441987,30.04,80358.24,0.0,-0.28479,0.00014,27.97116]
[1778327442045,30.04,80358.13,0.0,-0.2848,0.00014,27.97178]
[1778327443977,30.04,80357.99,0.0,-0.28482,0.00014,27.97249]
[1778327444048,30.04,80357.79,0.0,-0.28484,0.00014,27.97364]
[1778327446478,30.04,80357.45,0.0,-0.28488,0.00014,27.97547]
[1778327448052,30.04,80357.45,0.0,-0.28488,0.00014,27.97529]
[1778327448118,30.04,80357.45,0.0,-0.28488,0.00014,27.97529]
[1778327448119,30.04,80357.45,0.0,-0.28488,0.00014,27.97529]
[1778327449053,30.04,80357.3,0.0,-0.2849,0.00014,27.97612]
[1778327449847,30.04,80357.3,0.0,-0.2849,0.00014,27.97612]
[1778327449849,30.04,80357.3,0.0,-0.2849,0.00014,27.97602]
[1778327451485,30.04,80357.0,0.0,-0.28494,0.00014,27.97774]
[1778327454641,30.04,80357.0,0.0,-0.28493,0.00014,27.97744]
[1778327458344,30.03,80357.0,0.0,-0.28492,0.00014,27.97714]
[1778327458352,30.03,80357.0,0.0,-0.28492,0.00014,27.97714]
[1778327459064,30.03,80356.17,0.0,-0.28503,0.00014,27.98193]
[1778327459833,30.03,80356.17,0.0,-0.28503,0.00014,27.98193]
[1778327460547,30.03,80356.17,0.0,-0.28503,0.00014,27.98183]
[1778327464488,30.03,80355.83,0.0,-0.28507,0.00014,27.98347]
[1778327464504,30.03,80355.83,0.0,-0.28507,0.00014,27.98347]
[1778327469896,30.03,80355.66,0.0,-0.28508,0.00014,27.98401]
[1778327469957,30.03,80355.66,0.0,-0.28508,0.00014,27.98391]
[1778327472660,30.03,80356.82,0.0,-0.28492,0.00014,27.97675]
[1778327472666,30.03,80356.82,0.0,-0.28492,0.00014,27.97675]
[1778327473078,30.03,80356.83,0.0,-0.28491,0.00014,27.97649]
[1778327473678,30.03,80356.83,0.0,-0.28491,0.00014,27.97649]
[1778327474466,30.03,80356.83,0.0,-0.28491,0.00014,27.97639]
[1778327478360,30.03,80357.33,0.0,-0.28483,0.00014,27.97295]
[1778327478775,30.03,80357.33,0.0,-0.28483,0.00014,27.97295]
[1778327478779,30.03,80357.33,0.0,-0.28483,0.00014,27.97295]
[1778327478855,30.03,80357.33,0.0,-0.28483,0.00014,27.97286]
[1778327480246,30.03,80357.33,0.0,-0.28483,0.00014,27.97286]
[1778327481086,30.03,80357.5,0.0,-0.2848,0.00014,27.97168]
[1778327486091,30.02,80357.65,0.0,-0.28477,0.00014,27.97029]
[1778327489004,30.02,80357.89,0.0,-0.28473,0.00014,27.96865]
[1778327489051,30.02,80357.89,0.0,-0.28473,0.00014,27.96857]
[1778327491005,30.02,80360.74,0.0,-0.28434,0.00014,27.95118]
[1778327491009,30.02,80360.74,0.0,-0.28434,0.00014,27.95118]
[1778327491084,30.02,80360.74,0.0,-0.28432,0.00014,27.9478]
[1778327493102,30.02,80360.74,0.0,-0.28432,0.00014,27.9478]
[1778327493694,30.02,80360.74,0.0,-0.28432,0.00014,27.9478]
[1778327497133,30.02,80359.79,0.0,-0.28444,0.00014,27.95309]
[1778327499279,30.02,80359.79,0.0,-0.28444,0.00014,27.95309]
[1778327499380,30.02,80359.79,0.0,-0.28444,0.00014,27.95294]
[1778327502217,30.02,80359.26,0.0,-0.28451,0.00014,27.95598]
[1778327503109,30.02,80356.64,0.0,-0.28486,0.00014,27.97179]
[1778327512118,30.02,80355.96,0.0,-0.28494,0.00014,27.97508]
[1778327515707,30.02,80356.24,0.0,-0.2849,0.00014,27.97314]
[1778327515738,30.02,80356.24,0.0,-0.2849,0.00014,27.97314]
[1778327515808,30.02,80356.24,0.0,-0.28489,0.00014,27.97305]
[1778327519412,30.01,80355.43,0.0,-0.285,0.00014,27.97764]
[1778327519440,30.01,80355.43,0.0,-0.285,0.00014,27.97764]
[1778327519825,30.01,80355.43,0.0,-0.285,0.00014,27.97754]
[1778327523323,30.01,80355.47,0.0,-0.28499,0.00014,27.97705]
[1778327523340,30.01,80355.47,0.0,-0.28499,0.00014,27.97705]
[1778327523854,30.01,80355.47,0.0,-0.28498,0.00014,27.97695]
[1778327529135,30.01,80355.06,0.0,-0.28503,0.00014,27.97898]
[1778327535119,30.01,80355.54,0.0,-0.28496,0.00014,27.97566]
[1778327540146,30.01,80355.45,0.0,-0.28496,0.00014,27.97585]
[1778327546152,30.01,80355.59,0.0,-0.28493,0.00014,27.97455]
[1778327555162,30.01,80355.51,0.0,-0.28491,0.00014,27.9711]
[1778327555916,30.01,80355.51,0.0,-0.28491,0.00014,27.9711]
[1778327555943,30.01,80355.51,0.0,-0.28491,0.00014,27.9711]
[1778327556017,30.0,80355.51,0.0,-0.28491,0.00014,27.97105]
[1778327565447,30.0,80354.06,0.0,-0.28511,0.00014,27.97968]
[1778327565457,30.0,80354.06,0.0,-0.28511,0.00014,27.97968]
[1778327565466,30.0,80354.06,0.0,-0.2851,0.00014,27.9794]
[1778327571179,30.0,80354.03,0.0,-0.2851,0.00014,27.97928]
[1778327574696,30.0,80353.98,0.0,-0.2851,0.00014,27.97953]
[1778327574699,30.0,80353.98,0.0,-0.2851,0.00014,27.97953]
[1778327574771,30.0,80353.98,0.0,-0.2851,0.00014,27.97942]
[1778327575374,30.0,80353.98,0.0,-0.2851,0.00014,27.97942]
[1778327575394,30.0,80353.98,0.0,-0.2851,0.00014,27.97942]
[1778327581189,30.0,80354.03,0.0,-0.28509,0.00014,27.97886]
[1778327586194,30.0,80353.93,0.0,-0.2851,0.00014,27.97926]
[1778327591323,30.0,80354.04,0.0,-0.28508,0.00014,27.97845]
[1778327595098,30.0,80354.05,0.0,-0.28508,0.00014,27.97827]
[1778327595101,30.0,80354.05,0.0,-0.28508,0.00014,27.97827]
[1778327595123,30.0,80354.05,0.0,-0.28508,0.00014,27.97827]
[1778327595179,30.0,80354.05,0.0,-0.28508,0.00014,27.97824]
[1778327597372,30.0,80353.96,0.0,-0.28509,0.00014,27.97872]
[1778327597384,30.0,80353.96,0.0,-0.28509,0.00014,27.97872]
[1778327598206,30.0,80353.71,0.0,-0.28512,0.00014,27.98023]
[1778327603211,30.0,80353.71,0.0,-0.28512,0.00014,27.98002]
[1778327607367,30.0,80353.47,0.0,-0.28515,0.00014,27.98134]
[1778327607369,30.0,80353.47,0.0,-0.28515,0.00014,27.98134]
[1778327608216,30.0,80353.47,0.0,-0.28515,0.00014,27.98133]
[1778327613221,30.0,80353.56,0.0,-0.28511,0.00014,27.97731]
[1778327618226,30.0,80353.14,0.0,-0.28517,0.00014,27.97967]
[1778327623231,30.0,80353.21,0.0,-0.28515,0.00014,27.97911]
[1778327628236,29.99,80353.51,0.0,-0.28511,0.00014,27.97709]
[1778327633241,29.99,80353.8,0.0,-0.28507,0.00014,27.97519]
[1778327638245,29.99,80353.84,0.0,-0.28506,0.00014,27.97482]
[1778327643249,29.99,80353.66,0.0,-0.28508,0.00014,27.97577]
[1778327648254,29.99,80353.57,0.0,-0.28509,0.00014,27.97613]
[1778327653993,29.99,80353.57,0.0,-0.28509,0.00014,27.9761]
[1778327654003,29.99,80353.57,0.0,-0.28509,0.00014,27.9761]
[1778327654291,29.99,80353.57,0.0,-0.28508,0.00014,27.97595]
[1778327656162,29.99,80353.57,0.0,-0.28508,0.00014,27.97595]
[1778327656186,29.99,80353.57,0.0,-0.28508,0.00014,27.97595]
[1778327656262,29.99,80353.67,0.0,-0.28507,0.00014,27.97528]
[1778327657644,29.99,80353.67,0.0,-0.28507,0.00014,27.97528]
[1778327657659,29.99,80353.67,0.0,-0.28507,0.00014,27.97528]
[1778327663269,29.99,80353.73,0.0,-0.28506,0.00014,27.97474]
[1778327668274,29.99,80353.64,0.0,-0.28507,0.00014,27.97513]
[1778327673297,29.99,80353.9,0.0,-0.28501,0.00014,27.97009]
[1778327679285,29.99,80354.07,0.0,-0.28499,0.00014,27.96896]
[1778327684290,29.99,80354.23,0.0,-0.28496,0.00014,27.96787]
[1778327690296,29.99,80354.18,0.0,-0.28496,0.00014,27.96802]
[1778327696256,29.99,80354.12,0.0,-0.28497,0.00014,27.96826]
[1778327701307,29.99,80353.88,0.0,-0.285,0.00014,27.96959]
[1778327706312,29.99,80352.94,0.0,-0.28513,0.00014,27.97519]
[1778327711317,29.99,80354.75,0.0,-0.28488,0.00014,27.96405]
[1778327716396,29.99,80354.8,0.0,-0.28487,0.00014,27.96366]
[1778327724330,29.99,80354.7,0.0,-0.28488,0.00014,27.96413]
[1778327730293,29.99,80354.7,0.0,-0.28487,0.00014,27.96375]
[1778327739346,29.98,80354.51,0.0,-0.28486,0.00014,27.96087]
[1778327744351,29.98,80356.08,0.0,-0.28464,0.00014,27.95099]
[1778327750358,29.98,80356.46,0.0,-0.28458,0.00014,27.94827]
[1778327755363,29.98,80356.49,0.0,-0.28457,0.00014,27.94778]
[1778327761369,29.98,80356.51,0.0,-0.28456,0.00014,27.94726]
[1778327767375,29.98,80356.43,0.0,-0.28456,0.00014,27.94739]
[1778327773381,29.97,80356.47,0.0,-0.28455,0.00014,27.94673]
[1778327778386,29.97,80360.98,0.0,-0.28392,0.00014,27.91892]
[1778327778451,29.97,80360.98,0.0,-0.28392,0.00014,27.91892]
[1778327778486,29.97,80360.98,0.0,-0.28392,0.00014,27.91892]
[1778327779882,29.97,80361.36,0.0,-0.28387,0.00014,27.91658]
[1778327780014,29.97,80361.36,0.0,-0.28387,0.00014,27.91658]
[1778327780069,29.97,80361.36,0.0,-0.28387,0.00014,27.91655]
[1778327782123,29.97,80363.98,0.0,-0.28351,0.00014,27.90051]
[1778327784356,29.97,80364.15,0.0,-0.28349,0.00014,27.89947]
[1778327789396,29.97,80366.0,0.0,-0.28323,0.00014,27.88806]
[1778327794401,29.97,80367.18,0.0,-0.28305,0.00014,27.87747]
[1778327794407,29.97,80367.18,0.0,-0.28305,0.00014,27.87747]
[1778327794531,29.97,80367.18,0.0,-0.28305,0.00014,27.87747]
[1778327795192,29.97,80367.18,0.0,-0.28305,0.00014,27.87747]
[1778327795810,29.97,80367.18,0.0,-0.28305,0.00014,27.87748]
[1778327799263,29.97,80368.32,0.0,-0.2829,0.00014,27.87053]
[1778327801307,29.97,80369.06,0.0,-0.2828,0.00014,27.86604]
[1778327805218,29.97,80369.06,0.0,-0.2828,0.00014,27.86606]
[1778327805327,29.97,80369.06,0.0,-0.2828,0.00014,27.86606]
[1778327805361,29.97,80369.06,0.0,-0.2828,0.00014,27.86606]
[1778327810417,29.97,80374.56,0.0,-0.28205,0.00014,27.83246]
[1778327815422,29.98,80374.98,0.0,-0.282,0.00014,27.83016]
[1778327822139,29.98,80375.2,0.0,-0.28197,0.00014,27.82912]
[1778327827433,29.98,80376.69,0.0,-0.28178,0.00014,27.82025]
[1778327834440,29.98,80376.8,0.0,-0.28177,0.00014,27.81998]
[1778327840446,29.98,80377.52,0.0,-0.28168,0.00014,27.81592]
[1778327845801,29.98,80377.71,0.0,-0.28166,0.00014,27.81492]
[1778327846147,29.98,80377.71,0.0,-0.28166,0.00014,27.81511]
[1778327850139,29.98,80377.55,0.0,-0.28169,0.00014,27.8163]
[1778327850456,29.98,80377.49,0.0,-0.2817,0.00014,27.81674]
[1778327855461,29.98,80377.51,0.0,-0.28168,0.00014,27.81361]
[1778327860482,29.98,80377.51,0.0,-0.28169,0.00014,27.81392]
[1778327865504,29.99,80377.44,0.0,-0.2817,0.00014,27.81463]
[1778327869571,29.99,80377.9,0.0,-0.28165,0.00014,27.81203]
[1778327869581,29.99,80377.9,0.0,-0.28165,0.00014,27.81203]
[1778327870514,29.99,80377.9,0.0,-0.28165,0.00014,27.81203]
[1778327870542,29.99,80377.9,0.0,-0.28165,0.00014,27.81203]
[1778327872664,29.99,80377.9,0.0,-0.28165,0.00014,27.81209]
[1778327872694,29.99,80377.9,0.0,-0.28165,0.00014,27.81209]
[1778327874291,29.99,80377.9,0.0,-0.28165,0.00014,27.81222]
[1778327874310,29.99,80377.9,0.0,-0.28165,0.00014,27.81222]
[1778327879486,29.99,80379.5,0.0,-0.28144,0.00014,27.80287]
[1778327881017,29.99,80379.5,0.0,-0.28144,0.00014,27.80294]
[1778327881031,29.99,80379.5,0.0,-0.28144,0.00014,27.80294]
[1778327888503,29.99,80379.73,0.0,-0.28142,0.00014,27.80208]
[1778327893272,29.99,80382.57,0.0,-0.28104,0.00014,27.78486]
[1778327893298,29.99,80382.57,0.0,-0.28104,0.00014,27.78486]
[1778327898513,29.99,80382.73,0.0,-0.28103,0.00014,27.78443]
[1778327904519,30.0,80382.58,0.0,-0.28106,0.00014,27.78588]
[1778327909524,30.0,80382.32,0.0,-0.28111,0.00014,27.78791]
[1778327914529,30.0,80382.4,0.0,-0.28109,0.00014,27.7845]
[1778327920535,30.0,80382.29,0.0,-0.28112,0.00014,27.78568]
[1778327930546,30.0,80381.82,0.0,-0.2812,0.00014,27.78943]
[1778327937203,30.0,80381.57,0.0,-0.28124,0.00014,27.79118]
[1778327939206,30.0,80381.51,0.0,-0.28125,0.00014,27.79191]
[1778327939232,30.0,80381.51,0.0,-0.28125,0.00014,27.79191]
[1778327940217,30.0,80381.51,0.0,-0.28125,0.00014,27.79199]
[1778327940237,30.0,80381.51,0.0,-0.28125,0.00014,27.79199]
[1778327941680,30.01,80381.35,0.0,-0.28128,0.00014,27.79317]
[1778327942262,30.01,80381.35,0.0,-0.28128,0.00014,27.79317]
[1778327947152,30.01,80381.29,0.0,-0.28129,0.00014,27.79376]
[1778327947171,30.01,80381.29,0.0,-0.28129,0.00014,27.79376]
[1778327948375,30.01,80381.29,0.0,-0.2813,0.00014,27.79398]
[1778327948388,30.01,80381.29,0.0,-0.2813,0.00014,27.79398]
[1778327953879,30.01,80381.16,0.0,-0.28132,0.00014,27.7951]
[1778327959575,30.01,80381.13,0.0,-0.28134,0.00014,27.7958]
[1778327964351,30.01,80381.33,0.0,-0.28131,0.00014,27.79485]
[1778327964688,30.01,80381.33,0.0,-0.28132,0.00014,27.79492]
[1778327971587,30.01,80381.64,0.0,-0.28127,0.00014,27.79022]
[1778327976592,30.01,80380.76,0.0,-0.28139,0.00014,27.79595]
[1778327981597,30.01,80373.94,0.0,-0.28233,0.00014,27.83812]
[1778327986406,30.02,80374.58,0.0,-0.28225,0.00014,27.83429]
[1778327986428,30.02,80374.58,0.0,-0.28225,0.00014,27.83429]
[1778327987225,30.02,80374.58,0.0,-0.28225,0.00014,27.83432]
[1778327987599,30.02,80374.58,0.0,-0.28225,0.00014,27.83432]
[1778327987618,30.02,80372.82,0.0,-0.28249,0.00014,27.84514]
[1778327987911,30.02,80372.82,0.0,-0.28249,0.00014,27.84514]
[1778327988398,30.02,80372.82,0.0,-0.28249,0.00014,27.84514]
[1778327988413,30.02,80372.82,0.0,-0.28249,0.00014,27.84514]
[1778327988543,30.02,80372.82,0.0,-0.28249,0.00014,27.84514]
[1778327988565,30.02,80372.82,0.0,-0.28249,0.00014,27.84514]
[1778327989147,30.02,80372.82,0.0,-0.28249,0.00014,27.84516]
[1778327989180,30.02,80372.82,0.0,-0.28249,0.00014,27.84516]
[1778327989919,30.02,80371.95,0.0,-0.28261,0.00014,27.85053]
[1778327990422,30.02,80371.95,0.0,-0.28261,0.00014,27.85053]
[1778327991856,30.02,80371.95,0.0,-0.28261,0.00014,27.85052]
[1778327991883,30.02,80371.95,0.0,-0.28261,0.00014,27.85052]
[1778327992574,30.02,80371.95,0.0,-0.28261,0.00014,27.85052]
[1778327992588,30.02,80371.95,0.0,-0.28261,0.00014,27.85052]
[1778327992607,30.02,80367.07,0.0,-0.28327,0.00014,27.88037]
[1778327997427,30.02,80366.95,0.0,-0.28329,0.00014,27.88125]
[1778327997480,30.02,80366.95,0.0,-0.28329,0.00014,27.8813]
[1778327997707,30.02,80366.95,0.0,-0.28329,0.00014,27.8813]
[1778327997738,30.02,80366.95,0.0,-0.28329,0.00014,27.8813]
[1778327999436,30.02,80366.95,0.0,-0.2833,0.00014,27.88134]
[1778327999527,30.02,80366.95,0.0,-0.2833,0.00014,27.88136]
[1778328001507,30.02,80366.95,0.0,-0.2833,0.00014,27.88134]
[1778328001514,30.02,80366.95,0.0,-0.28329,0.00014,27.88133]
[1778328002617,30.02,80356.18,0.0,-0.28477,0.00014,27.94698]
[1778328004751,30.02,80355.88,0.0,-0.28481,0.00014,27.9488]
[1778328005620,30.02,80356.47,0.0,-0.28473,0.00014,27.9452]
[1778328006483,30.02,80356.47,0.0,-0.28473,0.00014,27.9452]
[1778328006584,30.02,80356.47,0.0,-0.28473,0.00014,27.94519]
[1778328011626,30.02,80360.89,0.0,-0.28412,0.00014,27.91819]
[1778328011759,30.02,80360.89,0.0,-0.28412,0.00014,27.91819]
[1778328012627,30.02,80375.56,0.0,-0.28211,0.00014,27.82844]
[1778328022349,30.02,80377.04,0.0,-0.28192,0.00014,27.81958]
[1778328024439,30.02,80378.06,0.0,-0.28178,0.00014,27.81334]
[1778328024457,30.02,80378.06,0.0,-0.28178,0.00014,27.81334]
[1778328024548,30.02,80377.85,0.0,-0.28181,0.00014,27.81466]
[1778328028106,30.02,80377.85,0.0,-0.28181,0.00014,27.81472]
[1778328028391,30.02,80377.02,0.0,-0.28192,0.00014,27.81987]
[1778328033630,30.02,80375.39,0.0,-0.28213,0.00014,27.82667]
[1778328039472,30.02,80374.06,0.0,-0.28232,0.00014,27.83492]
[1778328044504,30.02,80373.18,0.0,-0.28244,0.00014,27.84036]
[1778328051552,30.02,80372.76,0.0,-0.2825,0.00014,27.84299]
[1778328056587,30.02,80372.22,0.0,-0.28257,0.00014,27.84633]
[1778328061622,30.02,80371.06,0.0,-0.28273,0.00014,27.85345]
[1778328069562,30.02,80371.25,0.0,-0.2827,0.00014,27.85229]
[1778328069581,30.02,80371.25,0.0,-0.2827,0.00014,27.85229]
[1778328069678,30.02,80370.58,0.0,-0.28279,0.00014,27.8564]
[1778328072529,30.02,80370.23,0.0,-0.28284,0.00014,27.85854]
[1778328072537,30.02,80370.23,0.0,-0.28284,0.00014,27.85854]
[1778328072609,30.02,80370.05,0.0,-0.28287,0.00014,27.85964]
[1778328073477,30.02,80370.05,0.0,-0.28287,0.00014,27.85964]
[1778328073510,30.02,80370.05,0.0,-0.28287,0.00014,27.85964]
[1778328073576,30.02,80370.05,0.0,-0.28287,0.00014,27.85964]
[1778328074239,30.02,80370.05,0.0,-0.28287,0.00014,27.85964]
[1778328074268,30.02,80370.05,0.0,-0.28287,0.00014,27.85964]
[1778328074989,30.02,80370.05,0.0,-0.28287,0.00014,27.85963]
[1778328077695,30.02,80370.05,0.0,-0.28287,0.00014,27.85963]
[1778328077725,30.02,80370.05,0.0,-0.28287,0.00014,27.85963]
[1778328077826,30.02,80369.35,0.0,-0.28296,0.00014,27.86391]
[1778328083986,30.02,80369.06,0.0,-0.283,0.00014,27.86565]
[1778328086583,30.02,80369.06,0.0,-0.283,0.00014,27.86565]
[1778328086611,30.02,80369.06,0.0,-0.283,0.00014,27.86565]
[1778328086683,30.02,80368.99,0.0,-0.28301,0.00014,27.86606]
[1778328088078,30.02,80368.99,0.0,-0.28301,0.00014,27.86606]
[1778328088087,30.02,80368.99,0.0,-0.28301,0.00014,27.86606]
[1778328088099,30.02,80369.0,0.0,-0.28301,0.00014,27.86599]
[1778328094586,30.02,80368.94,0.0,-0.283,0.00014,27.86302]
[1778328094600,30.02,80368.94,0.0,-0.283,0.00014,27.86302]
[1778328094666,30.02,80367.72,0.0,-0.28317,0.00014,27.87049]
[1778328099080,30.02,80368.84,0.0,-0.28301,0.00014,27.86364]
[1778328099109,30.02,80368.84,0.0,-0.28301,0.00014,27.86364]
[1778328099153,30.02,80368.67,0.0,-0.28304,0.00014,27.86469]
[1778328104167,30.02,80368.67,0.0,-0.28304,0.00014,27.86471]
[1778328104179,30.02,80368.67,0.0,-0.28304,0.00014,27.86471]
[1778328104249,30.02,80368.44,0.0,-0.28307,0.00014,27.86616]
[1778328107395,30.02,80368.44,0.0,-0.28307,0.00014,27.86617]
[1778328108295,30.02,80368.47,0.0,-0.28307,0.00014,27.86604]
[1778328108335,30.02,80368.47,0.0,-0.28307,0.00014,27.86604]
[1778328108396,30.02,80370.27,0.0,-0.28282,0.00014,27.85501]
[1778328109092,30.02,80370.27,0.0,-0.28282,0.00014,27.85501]
[1778328109136,30.02,80370.27,0.0,-0.28282,0.00014,27.85501]
[1778328109707,30.02,80370.94,0.0,-0.28273,0.00014,27.85096]
[1778328114994,30.02,80371.29,0.0,-0.28269,0.00014,27.849]
[1778328120030,30.02,80371.27,0.0,-0.28269,0.00014,27.84933]
[1778328126115,30.02,80371.35,0.0,-0.28269,0.00014,27.849]
[1778328134339,30.02,80372.57,0.0,-0.28253,0.00014,27.84198]
[1778328142183,30.02,80372.95,0.0,-0.28248,0.00014,27.84001]
[1778328146241,30.02,80373.55,0.0,-0.2824,0.00014,27.83642]
[1778328146270,30.02,80373.55,0.0,-0.2824,0.00014,27.83642]
[1778328147709,30.02,80373.55,0.0,-0.28241,0.00014,27.83652]
[1778328147722,30.02,80373.55,0.0,-0.28241,0.00014,27.83652]
[1778328148264,30.02,80373.55,0.0,-0.28241,0.00014,27.83661]
[1778328148268,30.02,80373.55,0.0,-0.28241,0.00014,27.83661]
[1778328148292,30.02,80373.55,0.0,-0.28241,0.00014,27.83661]
[1778328148524,30.02,80373.55,0.0,-0.28241,0.00014,27.83661]
[1778328148562,30.02,80373.55,0.0,-0.28241,0.00014,27.83661]
[1778328149276,30.02,80373.55,0.0,-0.28241,0.00014,27.83665]
[1778328149288,30.02,80380.57,0.0,-0.28145,0.00014,27.79351]
[1778328149956,30.02,80380.57,0.0,-0.28145,0.00014,27.79351]
[1778328149980,30.02,80380.57,0.0,-0.28145,0.00014,27.79351]
[1778328153241,30.02,80382.98,0.0,-0.28111,0.00014,27.77557]
[1778328153271,30.02,80382.98,0.0,-0.28111,0.00014,27.77557]
[1778328154831,30.03,80382.25,0.0,-0.28121,0.00014,27.78037]
[1778328154843,30.03,80382.25,0.0,-0.28121,0.00014,27.78037]
[1778328164550,30.03,80382.17,0.0,-0.28124,0.00014,27.78177]
[1778328170381,30.03,80381.79,0.0,-0.2813,0.00014,27.7845]
[1778328172064,30.03,80381.69,0.0,-0.28132,0.00014,27.78519]
[1778328172078,30.03,80381.69,0.0,-0.28132,0.00014,27.78519]
[1778328177691,30.03,80380.63,0.0,-0.28147,0.00014,27.79219]
[1778328183472,30.03,80380.04,0.0,-0.28157,0.00014,27.79633]
[1778328188637,30.03,80379.98,0.0,-0.28158,0.00014,27.79684]
[1778328194761,30.04,80379.79,0.0,-0.28162,0.00014,27.79862]
[1778328195859,30.04,80379.79,0.0,-0.28162,0.00014,27.79862]
[1778328195893,30.04,80379.79,0.0,-0.28162,0.00014,27.79862]
[1778328203612,30.04,80379.43,0.0,-0.28168,0.00014,27.80141]
[1778328209656,30.04,80378.94,0.0,-0.28175,0.00014,27.80479]
[1778328214901,30.04,80379.73,0.0,-0.28163,0.00014,27.79695]
[1778328217243,30.04,80379.73,0.0,-0.28164,0.00014,27.79708]
[1778328217344,30.04,80379.72,0.0,-0.28164,0.00014,27.79714]
[1778328218615,30.04,80379.72,0.0,-0.28164,0.00014,27.79714]
[1778328218650,30.04,80379.72,0.0,-0.28164,0.00014,27.79714]
[1778328218710,30.04,80379.72,0.0,-0.28164,0.00014,27.79728]
[1778328219987,30.04,80379.72,0.0,-0.28164,0.00014,27.79734]
[1778328220399,30.04,80379.72,0.0,-0.28164,0.00014,27.79734]
[1778328220733,30.04,80379.45,0.0,-0.28168,0.00014,27.79906]
[1778328226778,30.04,80379.43,0.0,-0.28169,0.00014,27.79956]
[1778328227589,30.04,80379.43,0.0,-0.28169,0.00014,27.79956]
[1778328232608,30.04,80379.17,0.0,-0.28173,0.00014,27.80145]
[1778328238531,30.05,80378.76,0.0,-0.28179,0.00014,27.80425]
[1778328245719,30.05,80378.99,0.0,-0.28177,0.00014,27.8031]
[1778328245751,30.05,80378.99,0.0,-0.28177,0.00014,27.8031]
[1778328245820,30.05,80378.96,0.0,-0.28178,0.00014,27.80349]
[1778328252310,30.05,80378.96,0.0,-0.28178,0.00014,27.80365]
[1778328257548,30.05,80378.88,0.0,-0.2818,0.00014,27.80449]
[1778328259703,30.05,80378.85,0.0,-0.28181,0.00014,27.80478]
[1778328265251,30.05,80383.54,0.0,-0.28118,0.00014,27.77643]
[1778328271142,30.05,80383.69,0.0,-0.28116,0.00014,27.77591]
[1778328279144,30.05,80383.69,0.0,-0.28116,0.00014,27.77332]
[1778328285391,30.06,80384.31,0.0,-0.28109,0.00014,27.77]
[1778328291234,30.06,80384.31,0.0,-0.2811,0.00014,27.77052]
[1778328296268,30.06,80383.69,0.0,-0.28119,0.00014,27.77476]
[1778328297607,30.06,80383.69,0.0,-0.28119,0.00014,27.77476]
[1778328297629,30.06,80383.69,0.0,-0.28119,0.00014,27.77476]
[1778328298417,30.06,80382.36,0.0,-0.28138,0.00014,27.78311]
[1778328298441,30.06,80382.36,0.0,-0.28138,0.00014,27.78311]
[1778328304731,30.06,80382.29,0.0,-0.28139,0.00014,27.78385]
[1778328304761,30.06,80382.29,0.0,-0.28139,0.00014,27.78385]
[1778328307003,30.06,80382.26,0.0,-0.2814,0.00014,27.78423]
[1778328307023,30.06,80382.26,0.0,-0.2814,0.00014,27.78423]
[1778328312377,30.06,80382.26,0.0,-0.28141,0.00014,27.78476]
[1778328317059,30.06,80381.88,0.0,-0.28147,0.00014,27.78739]
[1778328317094,30.06,80381.88,0.0,-0.28147,0.00014,27.78739]
[1778328318444,30.06,80382.04,0.0,-0.28145,0.00014,27.78649]
[1778328318477,30.06,80382.04,0.0,-0.28145,0.00014,27.78649]
[1778328324464,30.07,80385.68,0.0,-0.28097,0.00014,27.7647]
[1778328328401,30.07,80386.46,0.0,-0.28087,0.00014,27.76026]
[1778328328437,30.07,80386.46,0.0,-0.28087,0.00014,27.76026]
[1778328328538,30.07,80390.84,0.0,-0.28027,0.00014,27.73325]
[1778328335813,30.07,80390.48,0.0,-0.28031,0.00014,27.73244]
[1778328335844,30.07,80390.48,0.0,-0.28031,0.00014,27.73244]
[1778328335928,30.07,80389.66,0.0,-0.28043,0.00014,27.73788]
[1778328336960,30.07,80389.66,0.0,-0.28043,0.00014,27.73788]
[1778328337005,30.07,80389.66,0.0,-0.28043,0.00014,27.73788]
[1778328337780,30.07,80389.66,0.0,-0.28043,0.00014,27.73788]
[1778328337812,30.07,80389.66,0.0,-0.28043,0.00014,27.73788]
[1778328345812,30.07,80390.55,0.0,-0.28033,0.00014,27.73353]
[1778328347326,30.07,80390.55,0.0,-0.28033,0.00014,27.73353]
[1778328349914,30.08,80391.72,0.0,-0.28018,0.00014,27.7266]
[1778328350487,30.08,80391.72,0.0,-0.28019,0.00014,27.7269]
[1778328352482,30.08,80392.96,0.0,-0.28002,0.00014,27.71956]
[1778328355061,30.08,80392.96,0.0,-0.28003,0.00014,27.71988]
[1778328355699,30.08,80392.96,0.0,-0.28003,0.00014,27.71988]
[1778328360718,30.08,80394.22,0.0,-0.27988,0.00014,27.71306]
[1778328362403,30.08,80394.37,0.0,-0.27987,0.00014,27.71247]
[1778328362733,30.08,80394.88,0.0,-0.2798,0.00014,27.70951]
[1778328366848,30.09,80395.14,0.0,-0.27978,0.00014,27.70845]
[1778328366900,30.09,80395.14,0.0,-0.27978,0.00014,27.70845]
[1778328366937,30.09,80395.14,0.0,-0.27978,0.00014,27.70864]
[1778328367044,30.09,80395.14,0.0,-0.27978,0.00014,27.70864]
[1778328367079,30.09,80395.14,0.0,-0.27978,0.00014,27.70864]
[1778328367302,30.09,80395.14,0.0,-0.27978,0.00014,27.70864]
[1778328367388,30.09,80395.14,0.0,-0.27978,0.00014,27.70864]
[1778328369877,30.09,80395.14,0.0,-0.27979,0.00014,27.70919]
[1778328372647,30.09,80395.14,0.0,-0.27979,0.00014,27.70919]
[1778328372964,30.09,80395.14,0.0,-0.2798,0.00014,27.70974]
[1778328378954,30.09,80391.66,0.0,-0.2803,0.00014,27.73212]
[1778328378966,30.09,80391.66,0.0,-0.2803,0.00014,27.73212]
[1778328378963,30.09,80390.23,0.0,-0.28049,0.00014,27.74109]
[1778328379859,30.09,80390.23,0.0,-0.2805,0.00014,27.74123]
[1778328384895,30.1,80388.53,0.0,-0.28074,0.00014,27.75237]
[1778328389929,30.1,80388.17,0.0,-0.2808,0.00014,27.75525]
[1778328391072,30.1,80384.67,0.0,-0.28128,0.00014,27.77689]
[1778328391073,30.1,80384.67,0.0,-0.28128,0.00014,27.77689]
[1778328391943,30.1,80384.26,0.0,-0.28132,0.00014,27.77619]
[1778328392432,30.1,80384.26,0.0,-0.28132,0.00014,27.77619]
[1778328392950,30.1,80384.22,0.0,-0.28133,0.00014,27.77654]
[1778328396194,30.1,80384.65,0.0,-0.28128,0.00014,27.77419]
[1778328399176,30.1,80381.85,0.0,-0.28167,0.00014,27.79163]
[1778328399264,30.1,80381.85,0.0,-0.28167,0.00014,27.79163]
[1778328399268,30.1,80381.85,0.0,-0.28167,0.00014,27.79163]
[1778328399570,30.1,80381.85,0.0,-0.28167,0.00014,27.79163]
[1778328399999,30.1,80382.0,0.0,-0.28165,0.00014,27.79077]
[1778328401297,30.1,80380.05,0.0,-0.28191,0.00014,27.80281]
[1778328402345,30.1,80378.36,0.0,-0.28215,0.00014,27.81323]
[1778328402475,30.1,80378.36,0.0,-0.28215,0.00014,27.81323]
[1778328402576,30.1,80378.22,0.0,-0.28216,0.00014,27.81409]
[1778328403430,30.1,80378.22,0.0,-0.28216,0.00014,27.81409]
[1778328403470,30.1,80378.22,0.0,-0.28217,0.00014,27.81414]
[1778328409351,30.1,80377.29,0.0,-0.2823,0.00014,27.82006]
[1778328409464,30.1,80377.29,0.0,-0.2823,0.00014,27.82006]
[1778328409551,30.1,80375.11,0.0,-0.2826,0.00014,27.83343]
[1778328410630,30.1,80375.11,0.0,-0.2826,0.00014,27.83343]
[1778328410664,30.1,80375.11,0.0,-0.2826,0.00014,27.83343]
[1778328410674,30.1,80375.11,0.0,-0.2826,0.00014,27.83344]
[1778328412980,30.1,80375.11,0.0,-0.2826,0.00014,27.83344]
[1778328413036,30.1,80375.11,0.0,-0.2826,0.00014,27.83344]
[1778328413090,30.1,80375.11,0.0,-0.2826,0.00014,27.83347]
[1778328417626,30.1,80376.48,0.0,-0.28241,0.00014,27.82511]
[1778328417690,30.1,80376.48,0.0,-0.28241,0.00014,27.82511]
[1778328419333,30.1,80376.48,0.0,-0.28241,0.00014,27.82512]
[1778328419363,30.1,80376.48,0.0,-0.28241,0.00014,27.82512]
[1778328419632,30.1,80376.48,0.0,-0.28241,0.00014,27.82512]
[1778328419733,30.1,80377.47,0.0,-0.28228,0.00014,27.81906]
[1778328421711,30.1,80377.47,0.0,-0.28228,0.00014,27.81906]
[1778328421713,30.1,80377.47,0.0,-0.28228,0.00014,27.81906]
[1778328421841,30.1,80377.47,0.0,-0.28228,0.00014,27.81906]
[1778328421872,30.1,80377.47,0.0,-0.28228,0.00014,27.81906]
[1778328421942,30.1,80378.09,0.0,-0.28219,0.00014,27.81526]
[1778328423320,30.1,80378.09,0.0,-0.28219,0.00014,27.81526]
[1778328423376,30.1,80378.09,0.0,-0.28219,0.00014,27.81526]
[1778328423421,30.1,80378.09,0.0,-0.28219,0.00014,27.81526]
[1778328427186,30.1,80378.09,0.0,-0.28219,0.00014,27.81525]
[1778328427275,30.1,80378.09,0.0,-0.28219,0.00014,27.81525]
[1778328427288,30.1,80378.09,0.0,-0.28219,0.00014,27.81525]
[1778328430121,30.1,80378.52,0.0,-0.28213,0.00014,27.81261]
[1778328430164,30.1,80378.52,0.0,-0.28213,0.00014,27.81261]
[1778328430703,30.1,80378.39,0.0,-0.28215,0.00014,27.81339]
[1778328433209,30.1,80377.46,0.0,-0.28228,0.00014,27.81906]
[1778328438556,30.1,80375.15,0.0,-0.28259,0.00014,27.83324]
[1778328442550,30.1,80371.07,0.0,-0.28315,0.00014,27.85811]
[1778328442613,30.1,80371.43,0.0,-0.2831,0.00014,27.85591]
[1778328444149,30.1,80371.43,0.0,-0.2831,0.00014,27.85591]
[1778328444151,30.1,80371.43,0.0,-0.2831,0.00014,27.85585]
[1778328450350,30.1,80373.11,0.0,-0.28286,0.00014,27.84545]
[1778328455455,30.1,80374.64,0.0,-0.28264,0.00014,27.83273]
[1778328463441,30.1,80374.8,0.0,-0.28261,0.00014,27.83161]
[1778328469436,30.1,80376.35,0.0,-0.2824,0.00014,27.82209]
[1778328469518,30.1,80376.35,0.0,-0.2824,0.00014,27.82209]
[1778328470049,30.1,80376.27,0.0,-0.28241,0.00014,27.82255]
[1778328475071,30.1,80366.61,0.0,-0.28374,0.00014,27.88205]
[1778328480112,30.11,80365.36,0.0,-0.28395,0.00014,27.89143]
[1778328485129,30.11,80363.94,0.0,-0.28414,0.00014,27.89978]
[1778328487396,30.11,80363.61,0.0,-0.28418,0.00014,27.90167]
[1778328487662,30.11,80363.61,0.0,-0.28418,0.00014,27.90167]
[1778328490412,30.11,80357.54,0.0,-0.28502,0.00014,27.93898]
[1778328490512,30.11,80357.54,0.0,-0.28502,0.00014,27.93898]
[1778328490584,30.11,80357.54,0.0,-0.28502,0.00014,27.93898]
[1778328490635,30.11,80357.54,0.0,-0.28502,0.00014,27.93898]
[1778328492362,30.11,80353.63,0.0,-0.28556,0.00014,27.9629]
[1778328492948,30.11,80353.63,0.0,-0.28556,0.00014,27.9629]
[1778328493434,30.11,80350.35,0.0,-0.28602,0.00014,27.98317]
[1778328494032,30.11,80350.35,0.0,-0.28603,0.00014,27.98339]
[1778328499698,30.12,80348.48,0.0,-0.28631,0.00014,27.99575]
[1778328501785,30.12,80347.65,0.0,-0.28643,0.00014,28.00097]
[1778328501820,30.12,80347.65,0.0,-0.28643,0.00014,28.00097]
[1778328501886,30.12,80345.42,0.0,-0.28674,0.00014,28.01481]
[1778328506945,30.12,80343.36,0.0,-0.28705,0.00014,28.0282]
[1778328512791,30.13,80339.84,0.0,-0.28754,0.00014,28.04702]
[1778328513327,30.13,80339.84,0.0,-0.28754,0.00014,28.04702]
[1778328513804,30.13,80339.0,0.0,-0.28766,0.00014,28.05245]
[1778328514307,30.13,80339.0,0.0,-0.28766,0.00014,28.05245]
[1778328514804,30.13,80338.57,0.0,-0.28772,0.00014,28.05523]
[1778328516787,30.13,80338.08,0.0,-0.2878,0.00014,28.05836]
[1778328516888,30.13,80337.66,0.0,-0.28786,0.00014,28.06107]
[1778328517577,30.13,80337.66,0.0,-0.28786,0.00014,28.06107]
[1778328517828,30.13,80337.66,0.0,-0.28786,0.00014,28.06127]
[1778328518725,30.13,80337.66,0.0,-0.28786,0.00014,28.06127]
[1778328520329,30.13,80335.01,0.0,-0.28824,0.00014,28.0775]
[1778328520847,30.13,80333.95,0.0,-0.28839,0.00014,28.08402]
[1778328525882,30.14,80330.85,0.0,-0.28883,0.00014,28.10341]
[1778328527702,30.14,80330.88,0.0,-0.28883,0.00014,28.1034]
[1778328527896,30.14,80330.88,0.0,-0.28884,0.00014,28.10358]
[1778328529732,30.14,80330.76,0.0,-0.28886,0.00014,28.10446]
[1778328529757,30.14,80330.76,0.0,-0.28886,0.00014,28.10446]
[1778328529910,30.14,80330.54,0.0,-0.28889,0.00014,28.10595]
[1778328532853,30.14,80330.09,0.0,-0.28896,0.00014,28.10898]
[1778328532954,30.14,80330.23,0.0,-0.28894,0.00014,28.10832]
[1778328533537,30.14,80330.23,0.0,-0.28894,0.00014,28.10832]
[1778328533568,30.14,80330.23,0.0,-0.28894,0.00014,28.10832]
[1778328535293,30.14,80330.23,0.0,-0.28894,0.00014,28.10832]
[1778328535952,30.14,80330.23,0.0,-0.28896,0.00014,28.10884]
[1778328536856,30.14,80330.23,0.0,-0.28896,0.00014,28.10884]
[1778328536962,30.14,80329.38,0.0,-0.28908,0.00014,28.11407]
[1778328542041,30.15,80329.25,0.0,-0.28911,0.00014,28.11554]
[1778328546442,30.15,80326.05,0.0,-0.28957,0.00014,28.13523]
[1778328546543,30.15,80326.05,0.0,-0.28957,0.00014,28.13538]
[1778328548031,30.15,80326.05,0.0,-0.28957,0.00014,28.13538]
[1778328548133,30.15,80326.05,0.0,-0.28958,0.00014,28.1357]
[1778328552467,30.15,80326.05,0.0,-0.28958,0.00014,28.13585]
[1778328552490,30.15,80326.05,0.0,-0.28958,0.00014,28.13585]
[1778328553071,30.15,80326.0,0.0,-0.2896,0.00014,28.13678]
[1778328553961,30.15,80326.0,0.0,-0.2896,0.00014,28.13678]
[1778328554039,30.15,80325.59,0.0,-0.28966,0.00014,28.13937]
[1778328557830,30.15,80325.59,0.0,-0.28966,0.00014,28.13937]
[1778328557920,30.16,80325.59,0.0,-0.28967,0.00014,28.14]
[1778328559415,30.16,80325.59,0.0,-0.28967,0.00014,28.14]
[1778328559444,30.16,80325.59,0.0,-0.28967,0.00014,28.14]
[1778328560121,30.16,80325.59,0.0,-0.28968,0.00014,28.1403]
[1778328563641,30.16,80324.67,0.0,-0.28982,0.00014,28.14622]
[1778328563701,30.16,80324.67,0.0,-0.28982,0.00014,28.14622]
[1778328564148,30.16,80322.71,0.0,-0.29009,0.00014,28.15799]
[1778328564374,30.16,80322.71,0.0,-0.29009,0.00014,28.15799]
[1778328564415,30.16,80322.71,0.0,-0.29009,0.00014,28.15799]
[1778328564895,30.16,80322.71,0.0,-0.29009,0.00014,28.15799]
[1778328565156,30.16,80318.57,0.0,-0.29067,0.00014,28.18271]
[1778328571198,30.16,80316.9,0.0,-0.2909,0.00014,28.19004]
[1778328575889,30.16,80316.9,0.0,-0.2909,0.00014,28.19004]
[1778328581792,30.17,80320.44,0.0,-0.29043,0.00014,28.17007]
[1778328581848,30.17,80320.44,0.0,-0.29043,0.00014,28.17007]
[1778328581972,30.17,80320.44,0.0,-0.29043,0.00014,28.17007]
[1778328581995,30.17,80320.44,0.0,-0.29043,0.00014,28.17007]
[1778328582026,30.17,80320.44,0.0,-0.29043,0.00014,28.17007]
[1778328582095,30.17,80320.44,0.0,-0.29044,0.00014,28.17031]
[1778328585910,30.17,80320.31,0.0,-0.29046,0.00014,28.17132]
[1778328586121,30.17,80321.11,0.0,-0.29035,0.00014,28.16683]
[1778328591125,30.17,80320.83,0.0,-0.2904,0.00014,28.16896]
[1778328596155,30.17,80321.39,0.0,-0.29034,0.00014,28.16622]
[1778328599450,30.17,80322.43,0.0,-0.2902,0.00014,28.16052]
[1778328599492,30.17,80322.18,0.0,-0.29024,0.00014,28.162]
[1778328602692,30.18,80322.18,0.0,-0.29024,0.00014,28.16224]
[1778328606453,30.18,80322.42,0.0,-0.29022,0.00014,28.16105]
[1778328607433,30.18,80322.89,0.0,-0.29016,0.00014,28.15862]
[1778328608150,30.18,80322.89,0.0,-0.29016,0.00014,28.15862]
[1778328607534,30.18,80322.89,0.0,-0.29016,0.00014,28.15874]
[1778328608460,30.18,80322.89,0.0,-0.29016,0.00014,28.15886]
[1778328609813,30.18,80322.89,0.0,-0.29016,0.00014,28.15886]
[1778328609915,30.18,80323.11,0.0,-0.29014,0.00014,28.15779]
[1778328616514,30.18,80323.11,0.0,-0.29016,0.00014,28.1585]
[1778328618742,30.18,80323.72,0.0,-0.29007,0.00014,28.15501]
[1778328618885,30.18,80323.72,0.0,-0.29007,0.00014,28.15501]
[1778328618986,30.18,80323.72,0.0,-0.29008,0.00014,28.15525]
[1778328621349,30.18,80323.72,0.0,-0.29008,0.00014,28.15525]
[1778328621413,30.18,80323.72,0.0,-0.29008,0.00014,28.15525]
[1778328621512,30.18,80323.72,0.0,-0.29008,0.00014,28.15525]
[1778328621719,30.18,80323.72,0.0,-0.29008,0.00014,28.15525]
[1778328621910,30.18,80323.72,0.0,-0.29008,0.00014,28.15525]
[1778328622150,30.18,80323.72,0.0,-0.29008,0.00014,28.15525]
[1778328622329,30.18,80324.01,0.0,-0.29005,0.00014,28.15389]
[1778328622370,30.18,80324.01,0.0,-0.29005,0.00014,28.15389]
[1778328622422,30.18,80324.01,0.0,-0.29005,0.00014,28.15389]
[1778328622595,30.18,80324.01,0.0,-0.29005,0.00014,28.15389]
[1778328622773,30.18,80324.01,0.0,-0.29005,0.00014,28.15389]
[1778328622950,30.18,80324.01,0.0,-0.29005,0.00014,28.15389]
[1778328623181,30.18,80324.01,0.0,-0.29005,0.00014,28.15389]
[1778328623333,30.19,80324.01,0.0,-0.29005,0.00014,28.15401]
[1778328623375,30.19,80324.01,0.0,-0.29005,0.00014,28.15401]
[1778328623425,30.19,80324.01,0.0,-0.29005,0.00014,28.15401]
[1778328623599,30.19,80324.01,0.0,-0.29005,0.00014,28.15401]
[1778328623776,30.19,80324.01,0.0,-0.29005,0.00014,28.15401]
[1778328623979,30.19,80324.01,0.0,-0.29005,0.00014,28.15401]
[1778328624184,30.19,80324.01,0.0,-0.29005,0.00014,28.15401]
[1778328624343,30.19,80324.01,0.0,-0.29005,0.00014,28.15413]
[1778328624397,30.19,80324.01,0.0,-0.29005,0.00014,28.15413]
[1778328624455,30.19,80324.01,0.0,-0.29005,0.00014,28.15413]
[1778328624630,30.19,80324.01,0.0,-0.29005,0.00014,28.15413]
[1778328624810,30.19,80324.01,0.0,-0.29005,0.00014,28.15413]
[1778328624996,30.19,80324.01,0.0,-0.29005,0.00014,28.15413]
[1778328625206,30.19,80324.01,0.0,-0.29005,0.00014,28.15413]
[1778328625357,30.19,80324.01,0.0,-0.29005,0.00014,28.15425]
[1778328635835,30.19,80324.3,0.0,-0.29002,0.00014,28.15289]
[1778328635910,30.19,80324.43,0.0,-0.29001,0.00014,28.14968]
[1778328640972,30.19,80324.79,0.0,-0.28997,0.00014,28.14828]
[1778328646888,30.19,80324.69,0.0,-0.28999,0.00014,28.14912]
[1778328653777,30.2,80324.62,0.0,-0.29003,0.00014,28.15074]
[1778328655588,30.2,80324.65,0.0,-0.29003,0.00014,28.15068]
[1778328655689,30.2,80324.61,0.0,-0.29004,0.00014,28.15103]
[1778328660827,30.2,80324.61,0.0,-0.29005,0.00014,28.15162]
[1778328668078,30.2,80324.17,0.0,-0.29013,0.00014,28.15514]
[1778328673923,30.21,80324.75,0.0,-0.29006,0.00014,28.15228]
[1778328679961,30.21,80324.99,0.0,-0.29004,0.00014,28.15155]
[1778328680555,30.21,80324.99,0.0,-0.29004,0.00014,28.15155]
[1778328680630,30.21,80324.99,0.0,-0.29004,0.00014,28.15155]
[1778328680793,30.21,80324.99,0.0,-0.29004,0.00014,28.15155]
[1778328680967,30.21,80325.49,0.0,-0.28998,0.00014,28.1487]
[1778328682398,30.21,80329.04,0.0,-0.28949,0.00014,28.12778]
[1778328682981,30.21,80333.76,0.0,-0.28884,0.00014,28.09988]
[1778328688218,30.21,80331.58,0.0,-0.28917,0.00014,28.11378]
[1778328689350,30.22,80331.58,0.0,-0.28917,0.00014,28.11394]
[1778328690030,30.22,80331.87,0.0,-0.28913,0.00014,28.11237]
[1778328693864,30.22,80331.53,0.0,-0.28917,0.00014,28.11155]
[1778328694037,30.22,80331.53,0.0,-0.28917,0.00014,28.11155]
[1778328694138,30.22,80330.08,0.0,-0.28938,0.00014,28.12031]
[1778328694668,30.22,80330.08,0.0,-0.28938,0.00014,28.12031]
[1778328695065,30.22,80330.08,0.0,-0.28938,0.00014,28.12045]
[1778328697965,30.22,80330.08,0.0,-0.28938,0.00014,28.12045]
[1778328697987,30.22,80330.08,0.0,-0.28938,0.00014,28.12045]
[1778328698066,30.22,80330.34,0.0,-0.28935,0.00014,28.11935]
[1778328704467,30.22,80329.36,0.0,-0.2895,0.00014,28.1256]
[1778328710170,30.23,80331.36,0.0,-0.28925,0.00014,28.11499]
[1778328718227,30.23,80332.49,0.0,-0.28912,0.00014,28.10936]
[1778328724392,30.23,80333.13,0.0,-0.28904,0.00014,28.10595]
[1778328726802,30.23,80333.13,0.0,-0.28905,0.00014,28.1066]
[1778328733332,30.24,80335.67,0.0,-0.28872,0.00014,28.0924]
[1778328735258,30.24,80336.48,0.0,-0.28861,0.00014,28.08772]
[1778328735344,30.24,80336.37,0.0,-0.28863,0.00014,28.0885]
[1778328735403,30.24,80336.37,0.0,-0.28863,0.00014,28.0885]
[1778328737148,30.24,80336.56,0.0,-0.28861,0.00014,28.08737]
[1778328742394,30.24,80341.19,0.0,-0.28799,0.00014,28.06079]
[1778328747428,30.24,80341.84,0.0,-0.28792,0.00014,28.05763]
[1778328750347,30.24,80341.84,0.0,-0.28792,0.00014,28.05763]
[1778328756491,30.25,80342.39,0.0,-0.28785,0.00014,28.0523]
[1778328761602,30.25,80342.7,0.0,-0.28782,0.00014,28.05086]
[1778328770598,30.25,80342.72,0.0,-0.28783,0.00014,28.05129]
[1778328770726,30.25,80342.72,0.0,-0.28783,0.00014,28.05129]
[1778328770937,30.26,80342.75,0.0,-0.28785,0.00014,28.05206]
[1778328773061,30.26,80342.55,0.0,-0.28788,0.00014,28.05338]
[1778328773162,30.26,80342.47,0.0,-0.28789,0.00014,28.05412]
[1778328778871,30.26,80342.16,0.0,-0.28795,0.00014,28.05648]
[1778328784857,30.26,80342.01,0.0,-0.28798,0.00014,28.05789]
[1778328784901,30.26,80342.01,0.0,-0.28798,0.00014,28.05789]
[1778328784958,30.26,80342.01,0.0,-0.28799,0.00014,28.05827]
[1778328791941,30.27,80341.16,0.0,-0.28812,0.00014,28.0642]
[1778328797464,30.27,80340.51,0.0,-0.28822,0.00014,28.06867]
[1778328799537,30.27,80340.52,0.0,-0.28823,0.00014,28.06873]
[1778328799939,30.27,80340.52,0.0,-0.28823,0.00014,28.06897]
[1778328801400,30.27,80340.52,0.0,-0.28823,0.00014,28.06897]
[1778328801402,30.27,80340.52,0.0,-0.28824,0.00014,28.0692]
[1778328802469,30.27,80340.2,0.0,-0.28828,0.00014,28.07111]
[1778328802877,30.27,80340.2,0.0,-0.28828,0.00014,28.07111]
[1778328802978,30.27,80340.2,0.0,-0.28828,0.00014,28.07122]
[1778328804485,30.27,80340.2,0.0,-0.28828,0.00014,28.07122]
[1778328804833,30.27,80340.2,0.0,-0.28829,0.00014,28.07145]
[1778328807421,30.27,80340.07,0.0,-0.28831,0.00014,28.07246]
[1778328808101,30.27,80340.07,0.0,-0.28831,0.00014,28.07246]
[1778328808202,30.27,80339.84,0.0,-0.28835,0.00014,28.07405]
[1778328810152,30.27,80339.84,0.0,-0.28835,0.00014,28.07405]
[1778328810253,30.27,80339.84,0.0,-0.28835,0.00014,28.07428]
[1778328816917,30.28,80339.59,0.0,-0.28838,0.00014,28.07313]
[1778328822151,30.28,80339.83,0.0,-0.28836,0.00014,28.07226]
[1778328832263,30.28,80339.83,0.0,-0.28837,0.00014,28.07282]
[1778328833221,30.28,80339.77,0.0,-0.2884,0.00014,28.07383]
[1778328833322,30.28,80339.75,0.0,-0.2884,0.00014,28.07406]
[1778328833842,30.28,80339.75,0.0,-0.2884,0.00014,28.07406]
[1778328837057,30.28,80339.75,0.0,-0.28841,0.00014,28.07439]
[1778328838576,30.28,80340.18,0.0,-0.28835,0.00014,28.07194]
[1778328841209,30.29,80340.2,0.0,-0.28835,0.00014,28.07203]
[1778328842855,30.29,80340.17,0.0,-0.28837,0.00014,28.07252]
[1778328843302,30.29,80340.17,0.0,-0.28837,0.00014,28.07262]
[1778328849141,30.29,80338.31,0.0,-0.28863,0.00014,28.08416]
[1778328856270,30.29,80337.08,0.0,-0.28881,0.00014,28.09181]
[1778328856371,30.29,80337.35,0.0,-0.28878,0.00014,28.09054]
[1778328862437,30.29,80338.1,0.0,-0.28869,0.00014,28.0866]
[1778328863977,30.29,80338.1,0.0,-0.28869,0.00014,28.08669]
[1778328864118,30.29,80338.1,0.0,-0.28869,0.00014,28.08669]
[1778328869281,30.3,80338.8,0.0,-0.28861,0.00014,28.08305]
[1778328872824,30.3,80339.11,0.0,-0.28855,0.00014,28.07818]
[1778328872915,30.3,80339.11,0.0,-0.28855,0.00014,28.07818]
[1778328873309,30.3,80339.1,0.0,-0.28856,0.00014,28.07832]
[1778328875914,30.3,80340.23,0.0,-0.28841,0.00014,28.0718]
[1778328876014,30.3,80340.61,0.0,-0.28835,0.00014,28.06954]
[1778328877539,30.3,80340.61,0.0,-0.28836,0.00014,28.06973]
[1778328878345,30.3,80340.71,0.0,-0.28835,0.00014,28.06924]
[1778328883379,30.3,80341.09,0.0,-0.2883,0.00014,28.06745]
[1778328884803,30.3,80341.06,0.0,-0.28831,0.00014,28.06772]
[1778328884914,30.3,80341.06,0.0,-0.28831,0.00014,28.06772]
[1778328885394,30.3,80340.7,0.0,-0.28836,0.00014,28.06996]
[1778328885587,30.3,80340.7,0.0,-0.28836,0.00014,28.06996]
[1778328885715,30.3,80340.7,0.0,-0.28836,0.00014,28.06996]
[1778328886400,30.3,80340.74,0.0,-0.28836,0.00014,28.06981]
[1778328887187,30.3,80340.74,0.0,-0.28836,0.00014,28.06981]
[1778328887408,30.3,80340.03,0.0,-0.28846,0.00014,28.07412]
[1778328887871,30.3,80340.03,0.0,-0.28846,0.00014,28.07412]
[1778328887972,30.3,80340.42,0.0,-0.2884,0.00014,28.0718]
[1778328895463,30.3,80340.93,0.0,-0.28835,0.00014,28.06949]
[1778328900498,30.31,80341.06,0.0,-0.28834,0.00014,28.06917]
[1778328906540,30.31,80340.9,0.0,-0.28838,0.00014,28.07066]
[1778328913245,30.31,80341.58,0.0,-0.28829,0.00014,28.06698]
[1778328920638,30.31,80341.98,0.0,-0.28825,0.00014,28.06551]
[1778328922601,30.31,80342.05,0.0,-0.28825,0.00014,28.06527]
[1778328924455,30.31,80342.01,0.0,-0.28826,0.00014,28.0656]
[1778328924495,30.31,80342.01,0.0,-0.28826,0.00014,28.0656]
[1778328924556,30.31,80342.01,0.0,-0.28826,0.00014,28.06569]
[1778328928491,30.31,80342.01,0.0,-0.28826,0.00014,28.06578]
[1778328930617,30.32,80342.68,0.0,-0.28818,0.00014,28.06216]
[1778328930717,30.32,80342.55,0.0,-0.2882,0.00014,28.06302]
[1778328935337,30.32,80342.51,0.0,-0.28819,0.00014,28.06014]
[1778328935438,30.32,80342.1,0.0,-0.28825,0.00014,28.06284]
[1778328943001,30.32,80342.26,0.0,-0.28824,0.00014,28.06249]
[1778328949847,30.32,80337.64,0.0,-0.28889,0.00014,28.09043]
[1778328953131,30.32,80337.04,0.0,-0.28897,0.00014,28.09405]
[1778328953165,30.32,80337.04,0.0,-0.28897,0.00014,28.09405]
[1778328953231,30.32,80336.34,0.0,-0.28907,0.00014,28.09831]
[1778328953751,30.32,80336.34,0.0,-0.28907,0.00014,28.09831]
[1778328953782,30.32,80336.34,0.0,-0.28907,0.00014,28.09831]
[1778328953853,30.32,80336.34,0.0,-0.28907,0.00014,28.09838]
[1778328955398,30.32,80336.34,0.0,-0.28907,0.00014,28.09838]
[1778328955437,30.32,80336.34,0.0,-0.28907,0.00014,28.09838]
[1778328955497,30.32,80336.34,0.0,-0.28907,0.00014,28.09838]
[1778328955567,30.32,80335.02,0.0,-0.28925,0.00014,28.10631]
[1778328960924,30.32,80331.61,0.0,-0.28973,0.00014,28.12674]
[1778328962921,30.32,80330.98,0.0,-0.28982,0.00014,28.13051]
[1778328965290,30.32,80328.04,0.0,-0.29022,0.00014,28.14801]
[1778328967582,30.33,80328.01,0.0,-0.29023,0.00014,28.1484]
[1778328968700,30.33,80328.3,0.0,-0.2902,0.00014,28.14691]
[1778328969252,30.33,80327.86,0.0,-0.29026,0.00014,28.14961]
[1778328970455,30.33,80327.86,0.0,-0.29026,0.00014,28.14961]
[1778328970701,30.33,80327.3,0.0,-0.29034,0.00014,28.15302]
[1778328970773,30.33,80327.3,0.0,-0.29034,0.00014,28.15313]
[1778328976405,30.33,80326.16,0.0,-0.2905,0.00014,28.16006]
[1778328976431,30.33,80324.91,0.0,-0.29068,0.00014,28.16785]
[1778328981809,30.33,80324.91,0.0,-0.29069,0.00014,28.16817]
[1778328985592,30.33,80316.37,0.0,-0.29188,0.00014,28.21866]
[1778328985619,30.33,80315.65,0.0,-0.29198,0.00014,28.22295]
[1778328989328,30.33,80315.37,0.0,-0.29202,0.00014,28.22474]
[1778328995163,30.34,80311.66,0.0,-0.29253,0.00014,28.24373]
[1778329000564,30.34,80310.62,0.0,-0.29268,0.00014,28.25017]
[1778329002488,30.34,80306.86,0.0,-0.29321,0.00014,28.27239]
[1778329002589,30.34,80305.71,0.0,-0.29338,0.00014,28.2797]
[1778329004976,30.34,80305.71,0.0,-0.29338,0.00014,28.28001]
[1778329005077,30.34,80304.81,0.0,-0.29352,0.00014,28.28555]
[1778329005659,30.34,80304.81,0.0,-0.29352,0.00014,28.28555]
[1778329006240,30.34,80304.81,0.0,-0.29352,0.00014,28.28586]
[1778329012283,30.35,80303.12,0.0,-0.2938,0.00014,28.29754]
[1778329017318,30.36,80301.77,0.0,-0.29402,0.00014,28.30691]
[1778329021709,30.36,80297.93,0.0,-0.29458,0.00014,28.33035]
[1778329021734,30.36,80297.93,0.0,-0.29458,0.00014,28.33035]
[1778329022403,30.36,80295.41,0.0,-0.29494,0.00014,28.34549]
[1778329023648,30.36,80295.41,0.0,-0.29494,0.00014,28.34549]
[1778329023678,30.37,80294.28,0.0,-0.2951,0.00014,28.35229]
[1778329026382,30.37,80294.28,0.0,-0.29512,0.00014,28.35311]
[1778329027356,30.37,80294.28,0.0,-0.29512,0.00014,28.35311]
[1778329027384,30.37,80294.28,0.0,-0.29512,0.00014,28.35311]
[1778329027426,30.37,80293.22,0.0,-0.29527,0.00014,28.35949]
[1778329033648,30.38,80290.81,0.0,-0.29564,0.00014,28.37499]
[1778329037030,30.38,80290.81,0.0,-0.29566,0.00014,28.3758]
[1778329043500,30.39,80288.94,0.0,-0.29596,0.00014,28.38843]
[1778329048664,30.39,80287.34,0.0,-0.2962,0.00014,28.39841]
[1778329053788,30.4,80286.74,0.0,-0.29632,0.00014,28.40063]
[1778329059612,30.41,80285.65,0.0,-0.29651,0.00014,28.40878]
[1778329065655,30.41,80283.96,0.0,-0.29679,0.00014,28.42034]
[1778329066543,30.41,80283.96,0.0,-0.29679,0.00014,28.42034]
[1778329066580,30.41,80283.96,0.0,-0.29679,0.00014,28.42034]
[1778329066661,30.42,80282.41,0.0,-0.29701,0.00014,28.4295]
[1778329067232,30.42,80282.41,0.0,-0.29701,0.00014,28.4295]
[1778329067266,30.42,80282.41,0.0,-0.29701,0.00014,28.4295]
[1778329067668,30.42,80279.07,0.0,-0.29748,0.00014,28.44885]
[1778329068195,30.42,80279.07,0.0,-0.29748,0.00014,28.44885]
[1778329068223,30.42,80279.07,0.0,-0.29748,0.00014,28.44885]
[1778329068676,30.42,80278.87,0.0,-0.29751,0.00014,28.45027]
[1778329068883,30.42,80278.87,0.0,-0.29751,0.00014,28.45027]
[1778329068933,30.42,80278.87,0.0,-0.29751,0.00014,28.45027]
[1778329069682,30.42,80279.6,0.0,-0.29742,0.00014,28.44637]
[1778329074716,30.42,80281.45,0.0,-0.29719,0.00014,28.4371]
[1778329079755,30.43,80284.67,0.0,-0.29677,0.00014,28.41992]
[1778329086802,30.43,80286.88,0.0,-0.2965,0.00014,28.40884]
[1778329090346,30.44,80287.92,0.0,-0.29636,0.00014,28.40311]
[1778329090371,30.44,80287.92,0.0,-0.29636,0.00014,28.40311]
[1778329090381,30.44,80289.15,0.0,-0.2962,0.00014,28.39649]
[1778329092339,30.44,80289.15,0.0,-0.29621,0.00014,28.39669]
[1778329092364,30.44,80289.15,0.0,-0.29621,0.00014,28.39669]
[1778329092463,30.44,80290.02,0.0,-0.2961,0.00014,28.39212]
[1778329092935,30.44,80290.02,0.0,-0.2961,0.00014,28.39212]
[1778329092961,30.44,80290.02,0.0,-0.2961,0.00014,28.39212]
[1778329093615,30.44,80290.02,0.0,-0.2961,0.00014,28.39212]
[1778329093651,30.44,80290.02,0.0,-0.2961,0.00014,28.39212]
[1778329104138,30.45,80294.26,0.0,-0.29556,0.00014,28.36994]
[1778329107385,30.45,80294.26,0.0,-0.29557,0.00014,28.37031]
[1778329107449,30.45,80294.26,0.0,-0.29557,0.00014,28.37031]
[1778329107518,30.45,80295.07,0.0,-0.29546,0.00014,28.36604]
[1778329114208,30.46,80294.26,0.0,-0.29559,0.00014,28.36864]
[1778329120040,30.46,80295.86,0.0,-0.2954,0.00014,28.36076]
[1778329127089,30.47,80297.12,0.0,-0.29526,0.00014,28.35503]
[1778329134348,30.47,80298.35,0.0,-0.29512,0.00014,28.3494]
[1778329138643,30.47,80298.35,0.0,-0.29512,0.00014,28.3494]
[1778329138683,30.47,80298.35,0.0,-0.29512,0.00014,28.3494]
[1778329138697,30.48,80298.35,0.0,-0.29514,0.00014,28.35042]
[1778329138834,30.48,80298.35,0.0,-0.29514,0.00014,28.35042]
[1778329144421,30.48,80300.09,0.0,-0.29493,0.00014,28.34144]
[1778329150251,30.49,80300.3,0.0,-0.29492,0.00014,28.34142]
[1778329155703,30.49,80297.76,0.0,-0.29529,0.00014,28.35678]
[1778329159612,30.49,80297.76,0.0,-0.2953,0.00014,28.35732]
[1778329159660,30.49,80297.76,0.0,-0.2953,0.00014,28.35732]
[1778329159761,30.49,80298.37,0.0,-0.29523,0.00014,28.35436]
[1778329160444,30.49,80298.37,0.0,-0.29523,0.00014,28.35436]
[1778329160499,30.49,80298.37,0.0,-0.29523,0.00014,28.35436]
[1778329160542,30.49,80299.28,0.0,-0.29511,0.00014,28.34932]
[1778329161175,30.49,80299.28,0.0,-0.29511,0.00014,28.34932]
[1778329161215,30.49,80299.28,0.0,-0.29511,0.00014,28.34932]
[1778329161329,30.49,80299.28,0.0,-0.29511,0.00014,28.34932]
[1778329166363,30.5,80300.8,0.0,-0.29492,0.00014,28.3415]
[1778329168451,30.5,80300.8,0.0,-0.29492,0.00014,28.3415]
[1778329168483,30.5,80300.8,0.0,-0.29492,0.00014,28.3415]
[1778329168575,30.5,80302.04,0.0,-0.29476,0.00014,28.33495]
[1778329170977,30.5,80302.09,0.0,-0.29476,0.00014,28.33486]
[1778329171021,30.5,80302.09,0.0,-0.29476,0.00014,28.33486]
[1778329171099,30.5,80302.09,0.0,-0.29476,0.00014,28.33486]
[1778329171398,30.5,80302.58,0.0,-0.29468,0.00014,28.32895]
[1778329176439,30.5,80309.27,0.0,-0.29379,0.00014,28.29145]
[1778329177121,30.5,80309.27,0.0,-0.29379,0.00014,28.29145]
[1778329177749,30.51,80312.84,0.0,-0.29331,0.00014,28.27125]
[1778329178371,30.51,80312.84,0.0,-0.29331,0.00014,28.27125]
[1778329178518,30.51,80312.84,0.0,-0.29331,0.00014,28.27125]
[1778329178591,30.51,80313.38,0.0,-0.29324,0.00014,28.26834]
[1778329184705,30.51,80319.95,0.0,-0.29237,0.00014,28.23181]
[1778329190531,30.52,80317.43,0.0,-0.29275,0.00014,28.24781]
[1778329191553,30.52,80317.43,0.0,-0.29275,0.00014,28.24781]
[1778329191678,30.52,80317.43,0.0,-0.29275,0.00014,28.24781]
[1778329193139,30.52,80325.8,0.0,-0.29161,0.00014,28.19971]
[1778329193782,30.52,80325.87,0.0,-0.2916,0.00014,28.19927]
[1778329195514,30.52,80326.3,0.0,-0.29154,0.00014,28.19674]
[1778329195609,30.52,80326.3,0.0,-0.29154,0.00014,28.19674]
[1778329199345,30.52,80327.18,0.0,-0.29142,0.00014,28.19155]
[1778329202330,30.52,80336.16,0.0,-0.29019,0.00014,28.13918]
[1778329209668,30.52,80337.62,0.0,-0.29,0.00014,28.13083]
[1778329214703,30.52,80338.09,0.0,-0.28993,0.00014,28.12813]
[1778329216172,30.52,80338.95,0.0,-0.28982,0.00014,28.1231]
[1778329216727,30.52,80339.02,0.0,-0.28981,0.00014,28.12269]
[1778329216929,30.52,80339.02,0.0,-0.28981,0.00014,28.12269]
[1778329217807,30.52,80339.02,0.0,-0.28981,0.00014,28.1227]
[1778329219500,30.52,80339.02,0.0,-0.28981,0.00014,28.1227]
[1778329219571,30.52,80339.02,0.0,-0.28981,0.00014,28.12271]
[1778329221498,30.52,80339.02,0.0,-0.28981,0.00014,28.12271]
[1778329225331,30.52,80343.32,0.0,-0.28922,0.00014,28.09751]
[1778329225341,30.52,80343.47,0.0,-0.2892,0.00014,28.09663]
[1778329226152,30.52,80343.47,0.0,-0.2892,0.00014,28.09663]
[1778329226787,30.52,80343.47,0.0,-0.2892,0.00014,28.09665]
[1778329227154,30.52,80343.47,0.0,-0.2892,0.00014,28.09665]
[1778329227794,30.52,80343.27,0.0,-0.28923,0.00014,28.09784]
[1778329227899,30.52,80343.27,0.0,-0.28923,0.00014,28.09784]
[1778329228802,30.52,80343.16,0.0,-0.28924,0.00014,28.0985]
[1778329235059,30.52,80342.95,0.0,-0.28926,0.00014,28.09648]
[1778329244241,30.52,80342.75,0.0,-0.28929,0.00014,28.09769]
[1778329245636,30.52,80342.69,0.0,-0.2893,0.00014,28.09807]
[1778329250955,30.52,80341.52,0.0,-0.28946,0.00014,28.10498]
[1778329256525,30.52,80340.93,0.0,-0.28954,0.00014,28.10844]
[1778329256554,30.52,80340.93,0.0,-0.28954,0.00014,28.10844]
[1778329260227,30.52,80341.3,0.0,-0.28949,0.00014,28.10627]
[1778329261504,30.52,80341.09,0.0,-0.28951,0.00014,28.1075]
[1778329261827,30.52,80341.09,0.0,-0.28951,0.00014,28.1075]
[1778329264583,30.52,80345.83,0.0,-0.28887,0.00014,28.07966]
[1778329268584,30.52,80347.32,0.0,-0.28867,0.00014,28.07098]
[1778329275339,30.52,80350.15,0.0,-0.28829,0.00014,28.05456]
[1778329277909,30.52,80350.15,0.0,-0.28829,0.00014,28.05461]
[1778329277956,30.52,80351.24,0.0,-0.28814,0.00014,28.0482]
[1778329278842,30.52,80351.24,0.0,-0.28814,0.00014,28.04822]
[1778329279059,30.52,80351.24,0.0,-0.28814,0.00014,28.04822]
[1778329279085,30.52,80351.24,0.0,-0.28814,0.00014,28.04822]
[1778329279168,30.52,80352.01,0.0,-0.28804,0.00014,28.04367]
[1778329284876,30.52,80359.86,0.0,-0.28697,0.00014,27.99736]
[1778329284891,30.52,80360.54,0.0,-0.28688,0.00014,27.99342]
[1778329290019,30.52,80365.73,0.0,-0.28618,0.00014,27.9628]
[1778329290080,30.52,80365.73,0.0,-0.28618,0.00014,27.9628]
[1778329290230,30.52,80365.73,0.0,-0.28618,0.00014,27.96284]
[1778329291593,30.52,80365.73,0.0,-0.28618,0.00014,27.96284]
[1778329291678,30.53,80367.48,0.0,-0.28593,0.00014,27.94922]
[1778329292352,30.53,80367.48,0.0,-0.28593,0.00014,27.94922]
[1778329292758,30.53,80367.48,0.0,-0.28593,0.00014,27.94922]
[1778329292983,30.53,80367.54,0.0,-0.28592,0.00014,27.94892]
[1778329293020,30.53,80367.54,0.0,-0.28592,0.00014,27.94892]
[1778329293251,30.53,80367.54,0.0,-0.28592,0.00014,27.94892]
[1778329294769,30.53,80367.54,0.0,-0.28592,0.00014,27.94892]
[1778329294811,30.53,80367.54,0.0,-0.28592,0.00014,27.94892]
[1778329294899,30.53,80367.54,0.0,-0.28592,0.00014,27.94892]
[1778329294870,30.52,80374.65,0.0,-0.28496,0.00014,27.90631]
[1778329295467,30.52,80374.65,0.0,-0.28496,0.00014,27.90631]
[1778329295468,30.52,80377.23,0.0,-0.28461,0.00014,27.89089]
[1778329301307,30.52,80377.39,0.0,-0.28458,0.00014,27.88944]
[1778329302234,30.52,80377.39,0.0,-0.28458,0.00014,27.88944]
[1778329302544,30.52,80377.39,0.0,-0.28458,0.00014,27.88944]
[1778329303396,30.52,80377.66,0.0,-0.28454,0.00014,27.88774]
[1778329306661,30.52,80377.78,0.0,-0.28451,0.00014,27.88676]
[1778329313391,30.52,80378.05,0.0,-0.28445,0.00014,27.88392]
[1778329315636,30.52,80380.97,0.0,-0.28405,0.00014,27.86627]
[1778329319478,30.51,80380.24,0.0,-0.28414,0.00014,27.86991]
[1778329322083,30.51,80379.85,0.0,-0.28419,0.00014,27.87204]
[1778329322090,30.51,80379.85,0.0,-0.28419,0.00014,27.87204]
[1778329322127,30.51,80379.85,0.0,-0.28419,0.00014,27.87204]
[1778329322454,30.51,80379.85,0.0,-0.28417,0.00014,27.87142]
[1778329327819,30.51,80385.06,0.0,-0.28345,0.00014,27.8394]
[1778329333531,30.51,80385.98,0.0,-0.28331,0.00013,27.83292]
[1778329335215,30.51,80385.98,0.0,-0.28331,0.00013,27.83292]
[1778329335743,30.51,80385.98,0.0,-0.28331,0.00013,27.83292]
[1778329335772,30.51,80385.98,0.0,-0.28331,0.00013,27.83292]
[1778329335782,30.5,80385.64,0.0,-0.28335,0.00013,27.83455]
[1778329342494,30.5,80381.99,0.0,-0.28383,0.00014,27.85593]
[1778329345751,30.5,80381.98,0.0,-0.28382,0.00014,27.85544]
[1778329345791,30.5,80381.98,0.0,-0.28382,0.00014,27.85544]
[1778329347870,30.5,80382.33,0.0,-0.28376,0.00014,27.85306]
[1778329347907,30.5,80382.33,0.0,-0.28376,0.00014,27.85306]
[1778329351380,30.5,80382.33,0.0,-0.28376,0.00014,27.85278]
[1778329351476,30.5,80382.33,0.0,-0.28376,0.00014,27.85278]
[1778329351541,30.5,80382.33,0.0,-0.28376,0.00014,27.85278]
[1778329351594,30.5,80382.33,0.0,-0.28376,0.00014,27.85278]
[1778329351780,30.5,80382.33,0.0,-0.28376,0.00014,27.85278]
[1778329351871,30.5,80381.43,0.0,-0.28385,0.00014,27.85431]
[1778329352703,30.5,80381.43,0.0,-0.28385,0.00014,27.85431]
[1778329352725,30.5,80381.43,0.0,-0.28385,0.00014,27.85431]
[1778329352792,30.5,80381.43,0.0,-0.28385,0.00014,27.85431]
[1778329352861,30.5,80381.43,0.0,-0.28385,0.00014,27.85417]
[1778329354659,30.5,80381.43,0.0,-0.28385,0.00014,27.85417]
[1778329354665,30.5,80381.43,0.0,-0.28385,0.00014,27.85417]
[1778329354722,30.49,80381.43,0.0,-0.28384,0.00014,27.85388]
[1778329360763,30.49,80384.49,0.0,-0.28341,0.00014,27.83473]
[1778329363291,30.49,80384.49,0.0,-0.28341,0.00014,27.83473]
[1778329363784,30.49,80383.43,0.0,-0.28355,0.00014,27.84073]
[1778329368883,30.49,80383.34,0.0,-0.28355,0.00014,27.84101]
[1778329372844,30.49,80391.85,0.0,-0.28239,0.00013,27.78899]
[1778329372909,30.49,80391.85,0.0,-0.28239,0.00013,27.78899]
[1778329372935,30.49,80391.68,0.0,-0.28241,0.00013,27.78995]
[1778329373016,30.49,80391.68,0.0,-0.28241,0.00013,27.78995]
[1778329373855,30.49,80391.68,0.0,-0.28241,0.00013,27.78988]
[1778329374861,30.49,80403.15,0.0,-0.28086,0.00013,27.72044]
[1778329375149,30.49,80403.15,0.0,-0.28086,0.00013,27.72044]
[1778329375870,30.49,80403.71,0.0,-0.28079,0.00013,27.71705]
[1778329380092,30.49,80406.54,0.0,-0.28041,0.00013,27.69994]
[1778329380903,30.49,80405.9,0.0,-0.2805,0.00013,27.70388]
[1778329381426,30.49,80405.9,0.0,-0.2805,0.00013,27.70388]
[1778329381910,30.49,80406.02,0.0,-0.28048,0.00013,27.7032]
[1778329388370,30.49,80405.55,0.0,-0.28055,0.00013,27.70624]
[1778329388977,30.49,80404.14,0.0,-0.28074,0.00013,27.71498]
[1778329389055,30.49,80404.14,0.0,-0.28074,0.00013,27.71498]
[1778329389965,30.49,80404.14,0.0,-0.28074,0.00013,27.71504]
[1778329395001,30.49,80405.02,0.0,-0.28063,0.00013,27.71003]
[1778329395508,30.49,80405.02,0.0,-0.28063,0.00013,27.71003]
[1778329395520,30.49,80405.02,0.0,-0.28063,0.00013,27.71003]
[1778329396009,30.49,80404.24,0.0,-0.28074,0.00013,27.71484]
[1778329396853,30.49,80404.24,0.0,-0.28074,0.00013,27.71484]
[1778329396860,30.49,80404.24,0.0,-0.28074,0.00013,27.71484]
[1778329396958,30.49,80405.03,0.0,-0.28063,0.00013,27.71011]
[1778329397262,30.49,80405.03,0.0,-0.28063,0.00013,27.71011]
[1778329398036,30.49,80405.03,0.0,-0.28063,0.00013,27.71011]
[1778329400924,30.49,80405.03,0.0,-0.28064,0.00013,27.71026]
[1778329400930,30.49,80405.03,0.0,-0.28064,0.00013,27.71026]
[1778329401010,30.49,80404.78,0.0,-0.28067,0.00013,27.71194]
[1778329402559,30.49,80404.78,0.0,-0.28067,0.00013,27.71194]
[1778329402664,30.49,80404.55,0.0,-0.28071,0.00013,27.71342]
[1778329404330,30.49,80404.55,0.0,-0.28071,0.00013,27.7135]
[1778329404431,30.49,80404.03,0.0,-0.28078,0.00013,27.71674]
[1778329409109,30.49,80404.03,0.0,-0.28079,0.00013,27.71706]
[1778329409111,30.49,80404.03,0.0,-0.28079,0.00013,27.71706]
[1778329409137,30.49,80403.36,0.0,-0.28088,0.00013,27.72121]
[1778329412015,30.49,80403.36,0.0,-0.28088,0.00013,27.72129]
[1778329412096,30.49,80404.73,0.0,-0.28068,0.00013,27.70981]
[1778329412405,30.49,80402.64,0.0,-0.28096,0.00013,27.7225]
[1778329413168,30.49,80402.64,0.0,-0.28096,0.00013,27.7225]
[1778329413182,30.49,80402.64,0.0,-0.28096,0.00013,27.7225]
[1778329413750,30.49,80402.64,0.0,-0.28096,0.00013,27.7225]
[1778329415217,30.49,80394.26,0.0,-0.2821,0.00013,27.7734]
[1778329415224,30.49,80394.26,0.0,-0.2821,0.00013,27.7734]
[1778329415265,30.49,80392.69,0.0,-0.28231,0.00013,27.78292]
[1778329421186,30.5,80392.21,0.0,-0.28238,0.00013,27.78598]
[1778329423430,30.5,80391.93,0.0,-0.28241,0.00013,27.7877]
[1778329423507,30.5,80389.94,0.0,-0.28268,0.00013,27.79974]
[1778329424076,30.5,80389.94,0.0,-0.28268,0.00013,27.79974]
[1778329424081,30.5,80389.94,0.0,-0.28268,0.00013,27.79974]
[1778329424597,30.5,80389.94,0.0,-0.28268,0.00013,27.79974]
[1778329425454,30.5,80390.03,0.0,-0.28267,0.00013,27.79923]
[1778329427505,30.5,80391.47,0.0,-0.28248,0.00013,27.7906]
[1778329429562,30.5,80390.01,0.0,-0.28268,0.00013,27.79946]
[1778329429564,30.5,80390.01,0.0,-0.28268,0.00013,27.79946]
[1778329429584,30.5,80390.95,0.0,-0.28255,0.00013,27.79382]
[1778329432232,30.5,80392.12,0.0,-0.28239,0.00013,27.78683]
[1778329434282,30.5,80390.93,0.0,-0.28256,0.00013,27.79408]
[1778329434340,30.5,80389.38,0.0,-0.28277,0.00013,27.80347]
[1778329437851,30.5,80389.14,0.0,-0.2828,0.00013,27.80497]
[1778329439775,30.5,80389.19,0.0,-0.28279,0.00013,27.80473]
[1778329439777,30.5,80389.19,0.0,-0.28279,0.00013,27.80473]
[1778329439795,30.5,80389.47,0.0,-0.28276,0.00013,27.80308]
[1778329441468,30.5,80389.47,0.0,-0.28276,0.00013,27.80311]
[1778329441546,30.5,80389.28,0.0,-0.28278,0.00013,27.80429]
[1778329442366,30.5,80389.28,0.0,-0.28278,0.00013,27.80429]
[1778329442377,30.5,80389.28,0.0,-0.28278,0.00013,27.80429]
[1778329448266,30.5,80388.62,0.0,-0.28288,0.00013,27.80849]
[1778329449970,30.5,80389.11,0.0,-0.28281,0.00013,27.80561]
[1778329449971,30.5,80389.11,0.0,-0.28281,0.00013,27.80561]
[1778329449981,30.5,80389.11,0.0,-0.28281,0.00013,27.80561]
[1778329450009,30.5,80389.11,0.0,-0.28281,0.00013,27.80561]
[1778329449984,30.5,80389.19,0.0,-0.2828,0.00013,27.80518]
[1778329456610,30.5,80388.73,0.0,-0.28287,0.00013,27.80821]
[1778329458117,30.5,80388.73,0.0,-0.28287,0.00013,27.80826]
[1778329458127,30.5,80388.73,0.0,-0.28287,0.00013,27.80826]
[1778329459722,30.5,80389.13,0.0,-0.28282,0.00013,27.80589]
[1778329459912,30.5,80389.13,0.0,-0.28282,0.00013,27.80589]
[1778329460021,30.5,80389.13,0.0,-0.28282,0.00013,27.80599]
[1778329461053,30.5,80403.59,0.0,-0.28087,0.00013,27.7186]
[1778329462206,30.5,80408.93,0.0,-0.28016,0.00013,27.68628]
[1778329462975,30.5,80408.93,0.0,-0.28016,0.00013,27.68628]
[1778329462983,30.5,80408.93,0.0,-0.28016,0.00013,27.68628]
[1778329463077,30.5,80408.71,0.0,-0.28019,0.00013,27.68779]
[1778329466322,30.5,80407.96,0.0,-0.2803,0.00013,27.69268]
[1778329471537,30.51,80408.44,0.0,-0.28024,0.00013,27.68736]
[1778329474488,30.51,80410.06,0.0,-0.28003,0.00013,27.67782]
[1778329479557,30.51,80411.29,0.0,-0.27988,0.00013,27.67096]
[1778329484694,30.51,80411.93,0.0,-0.2798,0.00013,27.66769]
[1778329491678,30.52,80412.72,0.0,-0.27973,0.00013,27.66432]
[1778329496894,30.52,80414.23,0.0,-0.27954,0.00013,27.65595]
[1778329502755,30.52,80415.44,0.0,-0.27939,0.00013,27.64922]
[1778329504169,30.52,80415.44,0.0,-0.27939,0.00013,27.64922]
[1778329504769,30.52,80415.94,0.0,-0.27933,0.00013,27.64644]
[1778329509805,30.52,80421.86,0.0,-0.27856,0.00013,27.61105]
[1778329513859,30.53,80422.37,0.0,-0.27849,0.00013,27.60824]
[1778329514413,30.53,80423.21,0.0,-0.27839,0.00013,27.60357]
[1778329514840,30.53,80423.21,0.0,-0.27839,0.00013,27.60357]
[1778329515357,30.53,80423.21,0.0,-0.27839,0.00013,27.60357]
[1778329515951,30.53,80430.06,0.0,-0.27748,0.00013,27.56193]
[1778329521890,30.53,80429.11,0.0,-0.27763,0.00013,27.56893]
[1778329527106,30.54,80430.87,0.0,-0.27742,0.00013,27.5591]
[1778329532634,30.54,80430.25,0.0,-0.2775,0.00013,27.56056]
[1778329535193,30.54,80431.2,0.0,-0.27739,0.00013,27.5551]
[1778329535227,30.54,80431.2,0.0,-0.27739,0.00013,27.5551]
[1778329535776,30.54,80431.2,0.0,-0.27739,0.00013,27.5551]
[1778329535990,30.54,80428.16,0.0,-0.27779,0.00013,27.57384]
[1778329537561,30.54,80426.48,0.0,-0.27802,0.00013,27.58422]
[1778329537627,30.54,80426.48,0.0,-0.27802,0.00013,27.58422]
[1778329538479,30.54,80426.73,0.0,-0.27799,0.00013,27.58278]
[1778329539846,30.54,80426.25,0.0,-0.27805,0.00013,27.5858]
[1778329542595,30.54,80426.39,0.0,-0.27804,0.00013,27.58517]
[1778329542599,30.54,80426.39,0.0,-0.27804,0.00013,27.58517]
[1778329548075,30.54,80421.78,0.0,-0.27866,0.00013,27.61368]
[1778329553110,30.54,80424.19,0.0,-0.27835,0.00013,27.5992]
[1778329558145,30.55,80425.49,0.0,-0.27818,0.00013,27.59149]
[1778329563180,30.55,80425.5,0.0,-0.27818,0.00013,27.59165]
[1778329568217,30.55,80424.82,0.0,-0.27828,0.00013,27.59601]
[1778329575415,30.55,80423.78,0.0,-0.27842,0.00013,27.6025]
[1778329581846,30.55,80423.94,0.0,-0.2784,0.00013,27.60178]
[1778329587537,30.55,80423.48,0.0,-0.27847,0.00013,27.60484]
[1778329597612,30.55,80423.13,0.0,-0.2785,0.00013,27.60378]
[1778329601108,30.55,80422.71,0.0,-0.27856,0.00013,27.60661]
[1778329601129,30.55,80422.71,0.0,-0.27856,0.00013,27.60672]
[1778329606482,30.55,80422.45,0.0,-0.2786,0.00013,27.60857]
[1778329612523,30.55,80422.31,0.0,-0.27863,0.00013,27.60974]
[1778329617473,30.55,80422.24,0.0,-0.27864,0.00013,27.61037]
[1778329617474,30.55,80422.24,0.0,-0.27864,0.00013,27.61037]
[1778329617544,30.55,80422.24,0.0,-0.27864,0.00013,27.61037]
[1778329617570,30.55,80422.24,0.0,-0.27864,0.00013,27.61042]
[1778329618840,30.55,80422.24,0.0,-0.27864,0.00013,27.61042]
[1778329618879,30.55,80422.24,0.0,-0.27864,0.00013,27.61042]
[1778329618979,30.55,80422.24,0.0,-0.27865,0.00013,27.61053]
[1778329619608,30.55,80422.24,0.0,-0.27865,0.00013,27.61053]
[1778329620610,30.55,80422.24,0.0,-0.27865,0.00013,27.61058]
[1778329625620,30.55,80422.24,0.0,-0.27865,0.00013,27.61063]
[1778329625652,30.55,80422.24,0.0,-0.27865,0.00013,27.61063]
[1778329625700,30.55,80421.97,0.0,-0.27869,0.00013,27.61248]
[1778329628039,30.55,80421.97,0.0,-0.27869,0.00013,27.61253]
[1778329629533,30.56,80421.09,0.0,-0.27881,0.00013,27.618]
[1778329629734,30.56,80421.09,0.0,-0.27881,0.00013,27.618]
[1778329629834,30.56,80421.31,0.0,-0.27878,0.00013,27.6167]
[1778329630587,30.56,80421.31,0.0,-0.27878,0.00013,27.6167]
[1778329630680,30.56,80421.4,0.0,-0.27877,0.00013,27.6162]
[1778329633152,30.56,80418.08,0.0,-0.27921,0.00013,27.63649]
[1778329633253,30.56,80416.78,0.0,-0.27939,0.00013,27.64448]
[1778329634227,30.56,80416.78,0.0,-0.27939,0.00013,27.64448]
[1778329634257,30.56,80416.73,0.0,-0.2794,0.00013,27.6448]
[1778329635161,30.56,80416.73,0.0,-0.2794,0.00013,27.6448]
[1778329635269,30.56,80416.73,0.0,-0.2794,0.00013,27.6448]
[1778329635226,30.56,80415.39,0.0,-0.27958,0.00013,27.65298]
[1778329639120,30.56,80409.95,0.0,-0.28031,0.00013,27.68604]
[1778329639172,30.56,80410.07,0.0,-0.28029,0.00013,27.68536]
[1778329639985,30.56,80410.07,0.0,-0.28029,0.00013,27.68536]
[1778329639998,30.56,80410.07,0.0,-0.28029,0.00013,27.68536]
[1778329640034,30.56,80410.06,0.0,-0.28029,0.00013,27.68545]
[1778329642334,30.56,80410.56,0.0,-0.28023,0.00013,27.68243]
[1778329644048,30.56,80410.56,0.0,-0.28023,0.00013,27.68245]
[1778329644117,30.56,80410.51,0.0,-0.28023,0.00013,27.68279]
[1778329646123,30.56,80410.51,0.0,-0.28023,0.00013,27.68281]
[1778329646255,30.56,80409.43,0.0,-0.28038,0.00013,27.68939]
[1778329646810,30.56,80409.43,0.0,-0.28038,0.00013,27.68939]
[1778329646864,30.56,80408.88,0.0,-0.28045,0.00013,27.69272]
[1778329647604,30.56,80408.88,0.0,-0.28045,0.00013,27.69272]
[1778329647957,30.56,80408.32,0.0,-0.28053,0.00013,27.69613]
[1778329648420,30.56,80408.32,0.0,-0.28053,0.00013,27.69613]
[1778329648521,30.56,80408.32,0.0,-0.28053,0.00013,27.69615]
[1778329649852,30.56,80408.32,0.0,-0.28053,0.00013,27.69615]
[1778329649886,30.56,80407.14,0.0,-0.28069,0.00013,27.70331]
[1778329650308,30.56,80407.14,0.0,-0.28069,0.00013,27.70331]
[1778329650364,30.56,80407.14,0.0,-0.28069,0.00013,27.70331]
[1778329650791,30.56,80407.14,0.0,-0.28069,0.00013,27.70332]
[1778329654074,30.56,80413.4,0.0,-0.27983,0.00013,27.66209]
[1778329656005,30.56,80413.9,0.0,-0.27977,0.00013,27.65911]
[1778329656294,30.56,80414.74,0.0,-0.27966,0.00013,27.65411]
[1778329656317,30.56,80414.74,0.0,-0.27966,0.00013,27.65411]
[1778329656831,30.56,80414.74,0.0,-0.27966,0.00013,27.65411]
[1778329657598,30.56,80414.74,0.0,-0.27966,0.00013,27.65411]
[1778329658347,30.56,80415.04,0.0,-0.27962,0.00013,27.65241]
[1778329658411,30.56,80415.04,0.0,-0.27962,0.00013,27.65241]
[1778329660177,30.56,80415.04,0.0,-0.27962,0.00013,27.65254]
[1778329660380,30.56,80415.04,0.0,-0.27962,0.00013,27.65254]
[1778329660382,30.56,80415.04,0.0,-0.27962,0.00013,27.65254]
[1778329661187,30.56,80415.04,0.0,-0.27962,0.00013,27.6526]
[1778329663447,30.56,80415.04,0.0,-0.27962,0.00013,27.6526]
[1778329663880,30.56,80415.04,0.0,-0.27963,0.00013,27.65273]
[1778329664992,30.56,80415.04,0.0,-0.27963,0.00013,27.65273]
[1778329665177,30.56,80415.04,0.0,-0.27963,0.00013,27.65273]
[1778329665239,30.56,80415.77,0.0,-0.27953,0.00013,27.64841]
[1778329668537,30.56,80416.73,0.0,-0.27941,0.00013,27.64276]
[1778329668550,30.56,80416.73,0.0,-0.27941,0.00013,27.64276]
[1778329668916,30.56,80416.73,0.0,-0.27941,0.00013,27.64276]
[1778329674274,30.56,80418.63,0.0,-0.27916,0.00013,27.63155]
[1778329684021,30.56,80416.52,0.0,-0.27946,0.00013,27.64524]
[1778329689055,30.57,80417.88,0.0,-0.27929,0.00013,27.63736]
[1778329693032,30.57,80418.19,0.0,-0.27925,0.00013,27.63581]
[1778329693083,30.57,80418.3,0.0,-0.27924,0.00013,27.63523]
[1778329698312,30.57,80418.59,0.0,-0.27921,0.00013,27.6339]
[1778329704160,30.57,80420.56,0.0,-0.27896,0.00013,27.62239]
[1778329714240,30.57,80420.57,0.0,-0.27896,0.00013,27.61989]
[1778329719285,30.57,80421.75,0.0,-0.27881,0.00013,27.61315]
[1778329724320,30.58,80422.72,0.0,-0.27869,0.00013,27.6077]
[1778329729930,30.58,80422.38,0.0,-0.27874,0.00013,27.61015]
[1778329735397,30.58,80421.82,0.0,-0.27883,0.00013,27.61421]
[1778329740432,30.58,80421.85,0.0,-0.27884,0.00013,27.61449]
[1778329745467,30.58,80421.06,0.0,-0.27895,0.00013,27.61976]
[1778329750502,30.58,80420.64,0.0,-0.27902,0.00013,27.62276]
[1778329756546,30.59,80420.2,0.0,-0.27909,0.00013,27.62596]
[1778329761921,30.59,80420.13,0.0,-0.2791,0.00013,27.62664]
[1778329767621,30.59,80419.83,0.0,-0.27915,0.00013,27.62913]
[1778329778873,30.59,80420.18,0.0,-0.27911,0.00013,27.6246]
[1778329785373,30.59,80420.26,0.0,-0.27911,0.00013,27.62445]
[1778329790782,30.6,80420.1,0.0,-0.27914,0.00013,27.62611]
[1778329795817,30.6,80420.05,0.0,-0.27916,0.00013,27.62683]
[1778329798306,30.6,80420.11,0.0,-0.27915,0.00013,27.62655]
[1778329798786,30.6,80422.79,0.0,-0.2788,0.00013,27.6104]
[1778329799304,30.6,80422.79,0.0,-0.2788,0.00013,27.6104]
[1778329799309,30.6,80422.79,0.0,-0.2788,0.00013,27.6104]
[1778329799428,30.6,80429.41,0.0,-0.27791,0.00013,27.57009]
[1778329799841,30.6,80429.41,0.0,-0.27791,0.00013,27.57009]
[1778329800621,30.6,80436.24,0.0,-0.277,0.00013,27.52826]
[1778329800633,30.6,80436.24,0.0,-0.277,0.00013,27.52826]
[1778329801100,30.6,80436.24,0.0,-0.277,0.00013,27.52826]
[1778329801184,30.6,80435.44,0.0,-0.27711,0.00013,27.53329]
[1778329806896,30.6,80433.0,0.0,-0.27746,0.00013,27.54927]
[1778329809866,30.6,80433.19,0.0,-0.27744,0.00013,27.54843]
[1778329809878,30.6,80433.19,0.0,-0.27744,0.00013,27.54843]
[1778329812461,30.6,80433.19,0.0,-0.27745,0.00013,27.54876]
[1778329813125,30.6,80433.19,0.0,-0.27745,0.00013,27.54876]
[1778329818977,30.61,80434.46,0.0,-0.2773,0.00013,27.54214]
[1778329821059,30.61,80433.84,0.0,-0.27739,0.00013,27.54611]
[1778329826068,30.61,80434.0,0.0,-0.27739,0.00013,27.54628]
[1778329829309,30.61,80434.17,0.0,-0.27738,0.00013,27.54573]
[1778329830914,30.62,80434.17,0.0,-0.27738,0.00013,27.54589]
[1778329832010,30.62,80434.24,0.0,-0.27736,0.00013,27.54244]
[1778329832016,30.62,80434.24,0.0,-0.27736,0.00013,27.54244]
[1778329832048,30.62,80434.24,0.0,-0.27736,0.00013,27.54244]
[1778329832069,30.62,80434.24,0.0,-0.27736,0.00013,27.54244]
[1778329836101,30.62,80433.95,0.0,-0.27741,0.00013,27.54468]
[1778329836590,30.62,80433.19,0.0,-0.27751,0.00013,27.54944]
[1778329836655,30.62,80433.19,0.0,-0.27751,0.00013,27.54944]
[1778329838141,30.62,80433.19,0.0,-0.27752,0.00013,27.54956]
[1778329838396,30.62,80431.16,0.0,-0.27779,0.00013,27.56217]
[1778329838644,30.62,80431.16,0.0,-0.27779,0.00013,27.56217]
[1778329838654,30.62,80431.16,0.0,-0.27779,0.00013,27.56217]
[1778329839878,30.62,80431.13,0.0,-0.2778,0.00013,27.56245]
[1778329840004,30.62,80431.13,0.0,-0.2778,0.00013,27.56245]
[1778329842000,30.62,80427.79,0.0,-0.27824,0.00013,27.58294]
[1778329842055,30.62,80427.79,0.0,-0.27824,0.00013,27.58294]
[1778329842230,30.62,80427.79,0.0,-0.27824,0.00013,27.58294]
[1778329842400,30.62,80424.67,0.0,-0.27866,0.00013,27.60209]
[1778329844309,30.62,80424.61,0.0,-0.27867,0.00013,27.6025]
[1778329844314,30.62,80424.61,0.0,-0.27867,0.00013,27.6025]
[1778329844454,30.62,80424.56,0.0,-0.27868,0.00013,27.60286]
[1778329845481,30.62,80424.56,0.0,-0.27868,0.00013,27.60286]
[1778329845528,30.62,80424.56,0.0,-0.27868,0.00013,27.60286]
[1778329853218,30.62,80423.8,0.0,-0.2788,0.00013,27.60836]
[1778329854453,30.62,80423.8,0.0,-0.2788,0.00013,27.60836]
[1778329854506,30.62,80422.68,0.0,-0.27895,0.00013,27.61518]
[1778329854514,30.62,80422.68,0.0,-0.27895,0.00013,27.61518]
[1778329855233,30.62,80421.57,0.0,-0.2791,0.00013,27.62202]
[1778329855831,30.62,80421.57,0.0,-0.2791,0.00013,27.62202]
[1778329856530,30.62,80422.79,0.0,-0.27894,0.00013,27.61478]
[1778329857467,30.62,80422.79,0.0,-0.27894,0.00013,27.61478]
[1778329857470,30.63,80420.82,0.0,-0.2792,0.00013,27.62684]
[1778329860620,30.63,80420.96,0.0,-0.27919,0.00013,27.62621]
[1778329861275,30.63,80421.59,0.0,-0.27911,0.00013,27.62245]
[1778329866472,30.63,80422.67,0.0,-0.27897,0.00013,27.61615]
[1778329866527,30.63,80421.96,0.0,-0.27906,0.00013,27.62054]
[1778329866756,30.63,80421.96,0.0,-0.27906,0.00013,27.62054]
[1778329867316,30.63,80421.96,0.0,-0.27907,0.00013,27.6206]
[1778329868826,30.63,80422.56,0.0,-0.27899,0.00013,27.61701]
[1778329868835,30.63,80422.56,0.0,-0.27899,0.00013,27.61701]
[1778329868871,30.63,80422.56,0.0,-0.27899,0.00013,27.61701]
[1778329869506,30.63,80422.91,0.0,-0.27894,0.00013,27.61494]
[1778329870192,30.63,80422.91,0.0,-0.27894,0.00013,27.61494]
[1778329870292,30.63,80422.91,0.0,-0.27894,0.00013,27.61501]
[1778329871746,30.63,80422.91,0.0,-0.27894,0.00013,27.61507]
[1778329874915,30.63,80423.2,0.0,-0.27891,0.00013,27.61349]
[1778329875429,30.63,80423.2,0.0,-0.27891,0.00013,27.61349]
[1778329877036,30.63,80420.68,0.0,-0.27925,0.00013,27.62893]
[1778329877039,30.63,80420.68,0.0,-0.27925,0.00013,27.62893]
[1778329877108,30.63,80419.31,0.0,-0.27943,0.00013,27.63726]
[1778329881092,30.63,80417.09,0.0,-0.27973,0.00013,27.6509]
[1778329881094,30.63,80417.09,0.0,-0.27973,0.00013,27.6509]
[1778329881180,30.63,80417.09,0.0,-0.27973,0.00013,27.65095]
[1778329887337,30.63,80411.29,0.0,-0.28051,0.00013,27.68636]
[1778329889762,30.63,80410.15,0.0,-0.28067,0.00013,27.69336]
[1778329890329,30.63,80410.15,0.0,-0.28067,0.00013,27.69336]
[1778329890478,30.63,80406.93,0.0,-0.2811,0.00013,27.71297]
[1778329891339,30.63,80406.93,0.0,-0.2811,0.00013,27.71297]
[1778329891341,30.63,80406.93,0.0,-0.2811,0.00013,27.71297]
[1778329891497,30.63,80406.93,0.0,-0.2811,0.00013,27.71297]
[1778329891485,30.63,80399.36,0.0,-0.2821,0.00013,27.75526]
[1778329892404,30.63,80399.36,0.0,-0.2821,0.00013,27.75526]
[1778329893212,30.63,80398.21,0.0,-0.28226,0.00013,27.76218]
[1778329893366,30.63,80398.21,0.0,-0.28226,0.00013,27.76218]
[1778329893499,30.63,80396.7,0.0,-0.28246,0.00013,27.77125]
[1778329894029,30.63,80396.7,0.0,-0.28246,0.00013,27.77125]
[1778329895429,30.63,80395.37,0.0,-0.28264,0.00013,27.77923]
[1778329895430,30.63,80395.37,0.0,-0.28264,0.00013,27.77923]
[1778329895513,30.63,80393.7,0.0,-0.28286,0.00013,27.78923]
[1778329900525,30.63,80391.4,0.0,-0.28317,0.00013,27.80294]
[1778329905885,30.63,80388.5,0.0,-0.28356,0.00013,27.8202]
[1778329906002,30.63,80388.5,0.0,-0.28356,0.00013,27.8202]
[1778329906103,30.63,80387.03,0.0,-0.28375,0.00013,27.82894]
[1778329906754,30.63,80387.03,0.0,-0.28375,0.00013,27.82894]
[1778329906778,30.63,80386.52,0.0,-0.28382,0.00013,27.83196]
[1778329907645,30.63,80386.52,0.0,-0.28382,0.00013,27.83196]
[1778329907694,30.63,80386.52,0.0,-0.28382,0.00013,27.83196]
[1778329907702,30.63,80386.52,0.0,-0.28382,0.00013,27.83196]
[1778329907785,30.63,80381.81,0.0,-0.28446,0.00013,27.86005]
[1778329913796,30.63,80378.51,0.0,-0.2849,0.00013,27.87942]
[1778329913819,30.63,80378.51,0.0,-0.2849,0.00013,27.87942]
[1778329913827,30.63,80378.51,0.0,-0.2849,0.00013,27.87942]
[1778329913865,30.63,80378.51,0.0,-0.2849,0.00013,27.87942]
[1778329913909,30.63,80377.41,0.0,-0.28504,0.00013,27.8859]
[1778329919508,30.63,80377.41,0.0,-0.28504,0.00013,27.88576]
[1778329922014,30.63,80376.05,0.0,-0.28522,0.00014,27.89356]
[1778329922083,30.63,80374.94,0.0,-0.28536,0.00014,27.90002]
[1778329926053,30.63,80373.07,0.0,-0.28561,0.00014,27.91091]
[1778329926068,30.63,80373.07,0.0,-0.28561,0.00014,27.91091]
[1778329926106,30.63,80373.07,0.0,-0.28561,0.00014,27.91083]
[1778329930881,30.63,80371.29,0.0,-0.28584,0.00014,27.9211]
[1778329930982,30.63,80371.03,0.0,-0.28588,0.00014,27.92256]
[1778329933062,30.62,80370.83,0.0,-0.2859,0.00014,27.92367]
[1778329933118,30.62,80367.68,0.0,-0.28633,0.00014,27.94226]
[1778329933974,30.62,80367.68,0.0,-0.28633,0.00014,27.94226]
[1778329934217,30.62,80367.68,0.0,-0.28633,0.00014,27.94226]
[1778329936373,30.62,80367.44,0.0,-0.28636,0.00014,27.94351]
[1778329937316,30.62,80367.4,0.0,-0.28636,0.00014,27.94356]
[1778329942851,30.62,80367.13,0.0,-0.28639,0.00014,27.94481]
[1778329948886,30.62,80364.97,0.0,-0.28666,0.00014,27.95687]
[1778329953921,30.62,80364.15,0.0,-0.28675,0.00014,27.95796]
[1778329960142,30.62,80364.35,0.0,-0.28671,0.00014,27.95627]
[1778329967394,30.61,80364.35,0.0,-0.2867,0.00014,27.95584]
[1778329973053,30.61,80368.77,0.0,-0.28609,0.00014,27.92903]
[1778329977458,30.61,80369.0,0.0,-0.28605,0.00014,27.9275]
[1778329978785,30.61,80370.37,0.0,-0.28586,0.00014,27.91902]
[1778329979278,30.61,80370.37,0.0,-0.28586,0.00014,27.91902]
[1778329981148,30.61,80370.74,0.0,-0.28581,0.00014,27.91674]
[1778329981240,30.61,80370.74,0.0,-0.28581,0.00014,27.91674]
[1778329981314,30.61,80370.74,0.0,-0.28581,0.00014,27.91674]
[1778329981850,30.61,80370.58,0.0,-0.28583,0.00014,27.9176]
[1778329982129,30.61,80370.58,0.0,-0.28583,0.00014,27.9176]
[1778329983204,30.61,80367.77,0.0,-0.28621,0.00014,27.93418]
[1778329983558,30.61,80367.77,0.0,-0.28621,0.00014,27.93418]
[1778329984457,30.61,80367.06,0.0,-0.2863,0.00014,27.93819]
[1778329987340,30.61,80367.31,0.0,-0.28626,0.00014,27.93646]
[1778329987351,30.61,80367.31,0.0,-0.28626,0.00014,27.93646]
[1778329987353,30.61,80367.97,0.0,-0.28617,0.00014,27.93242]
[1778329988883,30.61,80367.97,0.0,-0.28617,0.00014,27.93229]
[1778329988920,30.61,80367.97,0.0,-0.28617,0.00014,27.93229]
[1778329989585,30.61,80367.97,0.0,-0.28617,0.00014,27.93229]
[1778329989169,30.61,80367.01,0.0,-0.28629,0.00014,27.93785]
[1778329994203,30.6,80360.25,0.0,-0.28719,0.00014,27.97695]
[1778329999601,30.6,80360.52,0.0,-0.28714,0.00014,27.97495]
[1778329999624,30.6,80360.52,0.0,-0.28714,0.00014,27.97495]
[1778330000428,30.6,80362.87,0.0,-0.2868,0.00014,27.96]
[1778330003707,30.6,80364.8,0.0,-0.28653,0.00014,27.94815]
[1778330004274,30.6,80364.8,0.0,-0.28653,0.00014,27.94793]
[1778330009376,30.59,80364.82,0.0,-0.28651,0.00014,27.94738]
[1778330013969,30.59,80367.19,0.0,-0.28615,0.00014,27.9287]
[1778330014053,30.59,80367.52,0.0,-0.28609,0.00014,27.9263]
[1778330016048,30.59,80367.52,0.0,-0.28609,0.00014,27.92608]
[1778330019980,30.58,80369.45,0.0,-0.2858,0.00014,27.91349]
[1778330020090,30.58,80369.45,0.0,-0.2858,0.00014,27.91349]
[1778330020093,30.58,80369.45,0.0,-0.2858,0.00014,27.91349]
[1778330020450,30.58,80369.27,0.0,-0.28582,0.00014,27.91433]
[1778330022105,30.58,80369.27,0.0,-0.28582,0.00014,27.91433]
[1778330027231,30.58,80369.78,0.0,-0.28572,0.00014,27.90994]
[1778330028270,30.58,80370.3,0.0,-0.28565,0.00014,27.9066]
[1778330028441,30.57,80370.51,0.0,-0.28562,0.00014,27.90512]
[1778330034967,30.57,80370.57,0.0,-0.2856,0.00014,27.90429]
[1778330040709,30.56,80372.12,0.0,-0.28534,0.00014,27.8928]
[1778330043086,30.56,80372.12,0.0,-0.28533,0.00014,27.89236]
[1778330048124,30.56,80375.07,0.0,-0.28491,0.00014,27.87369]
[1778330050793,30.56,80379.34,0.0,-0.28432,0.00014,27.84754]
[1778330056638,30.55,80377.09,0.0,-0.2846,0.00014,27.85986]
[1778330058947,30.55,80375.97,0.0,-0.28474,0.00014,27.86618]
[1778330060553,30.55,80375.45,0.0,-0.28481,0.00014,27.8691]
[1778330060567,30.55,80375.45,0.0,-0.28481,0.00014,27.8691]
[1778330060571,30.55,80375.45,0.0,-0.28481,0.00014,27.8691]
[1778330060577,30.55,80375.45,0.0,-0.28481,0.00014,27.8691]
[1778330060766,30.55,80375.45,0.0,-0.2848,0.00014,27.86892]
[1778330060983,30.55,80375.45,0.0,-0.2848,0.00014,27.86892]
[1778330061024,30.55,80375.45,0.0,-0.2848,0.00014,27.86892]
[1778330061028,30.55,80375.45,0.0,-0.2848,0.00014,27.86892]
[1778330061673,30.55,80376.53,0.0,-0.28465,0.00014,27.8623]
[1778330061972,30.55,80376.53,0.0,-0.28465,0.00014,27.8623]
[1778330062017,30.55,80376.53,0.0,-0.28465,0.00014,27.8623]
[1778330062819,30.55,80381.4,0.0,-0.28399,0.00014,27.83302]
[1778330063085,30.55,80381.4,0.0,-0.28399,0.00014,27.83302]
[1778330063687,30.55,80381.6,0.0,-0.28396,0.00014,27.83169]
[1778330064534,30.55,80381.6,0.0,-0.28396,0.00014,27.83169]
[1778330069557,30.55,80378.77,0.0,-0.28433,0.00014,27.84792]
[1778330074180,30.54,80376.96,0.0,-0.28454,0.00014,27.8547]
[1778330074188,30.54,80376.96,0.0,-0.28454,0.00014,27.8547]
[1778330074221,30.54,80376.96,0.0,-0.28454,0.00014,27.8547]
[1778330074249,30.54,80376.96,0.0,-0.28454,0.00014,27.8547]
[1778330074277,30.54,80376.66,0.0,-0.28458,0.00014,27.8565]
[1778330077699,30.54,80376.26,0.0,-0.28463,0.00014,27.8586]
[1778330077711,30.54,80376.26,0.0,-0.28463,0.00014,27.8586]
[1778330077713,30.54,80376.26,0.0,-0.28463,0.00014,27.8586]
[1778330078477,30.54,80376.19,0.0,-0.28463,0.00014,27.85873]
[1778330078641,30.54,80376.19,0.0,-0.28463,0.00014,27.85858]
[1778330079915,30.54,80375.32,0.0,-0.28474,0.00014,27.86364]
[1778330079922,30.54,80375.32,0.0,-0.28474,0.00014,27.86364]
[1778330080549,30.54,80375.18,0.0,-0.28476,0.00014,27.86434]
[1778330082385,30.54,80375.18,0.0,-0.28476,0.00014,27.8642]
[1778330082420,30.54,80375.18,0.0,-0.28476,0.00014,27.8642]
[1778330083537,30.54,80375.18,0.0,-0.28475,0.00014,27.86405]
[1778330083638,30.54,80374.49,0.0,-0.28484,0.00014,27.86804]
[1778330088864,30.54,80373.55,0.0,-0.28496,0.00014,27.87295]
[1778330093899,30.53,80371.85,0.0,-0.28517,0.00014,27.88238]
[1778330098934,30.53,80369.78,0.0,-0.28544,0.00014,27.89398]
[1778330101804,30.53,80369.51,0.0,-0.28547,0.00014,27.89529]
[1778330102040,30.53,80369.51,0.0,-0.28547,0.00014,27.89529]
[1778330103368,30.53,80368.78,0.0,-0.28556,0.00014,27.89949]
[1778330103461,30.53,80359.07,0.0,-0.28688,0.00014,27.95704]
[1778330104093,30.53,80359.07,0.0,-0.28688,0.00014,27.95704]
[1778330104127,30.53,80359.07,0.0,-0.28688,0.00014,27.95704]
[1778330104945,30.53,80358.95,0.0,-0.28689,0.00014,27.9576]
[1778330104999,30.53,80358.95,0.0,-0.28689,0.00014,27.9576]
[1778330106618,30.53,80359.51,0.0,-0.28681,0.00014,27.95408]
[1778330106668,30.53,80359.51,0.0,-0.28681,0.00014,27.95408]
[1778330107789,30.53,80359.51,0.0,-0.2868,0.00014,27.95366]
[1778330107814,30.53,80359.51,0.0,-0.2868,0.00014,27.95366]
[1778330107942,30.53,80359.51,0.0,-0.2868,0.00014,27.95366]
[1778330108130,30.53,80359.51,0.0,-0.2868,0.00014,27.95366]
[1778330108212,30.52,80360.77,0.0,-0.28662,0.00014,27.94597]
[1778330113226,30.52,80356.3,0.0,-0.28721,0.00014,27.97134]
[1778330119991,30.52,80359.76,0.0,-0.28671,0.00014,27.94965]
[1778330125683,30.51,80359.75,0.0,-0.28669,0.00014,27.94879]
[1778330132167,30.51,80364.52,0.0,-0.28598,0.00014,27.91499]
[1778330138209,30.5,80366.63,0.0,-0.28566,0.00014,27.90072]
[1778330143244,30.5,80367.4,0.0,-0.28553,0.00014,27.89517]
[1778330146942,30.49,80367.12,0.0,-0.28556,0.00014,27.89631]
[1778330146948,30.49,80367.12,0.0,-0.28556,0.00014,27.89631]
[1778330147488,30.49,80367.12,0.0,-0.28556,0.00014,27.89631]
[1778330147571,30.49,80367.04,0.0,-0.28556,0.00014,27.89644]
[1778330148987,30.49,80367.04,0.0,-0.28556,0.00014,27.89644]
[1778330149508,30.49,80367.04,0.0,-0.28556,0.00014,27.89608]
[1778330151024,30.49,80366.68,0.0,-0.28561,0.00014,27.89823]
[1778330151495,30.49,80366.69,0.0,-0.2856,0.00014,27.89799]
[1778330157341,30.49,80366.47,0.0,-0.28561,0.00014,27.89823]
[1778330163388,30.48,80365.75,0.0,-0.28568,0.00014,27.90142]
[1778330168423,30.48,80365.29,0.0,-0.28572,0.00014,27.90325]
[1778330181704,30.47,80365.33,0.0,-0.28566,0.00014,27.90043]
[1778330191775,30.46,80365.22,0.0,-0.28562,0.00014,27.89567]
[1778330201845,30.46,80362.62,0.0,-0.28593,0.00014,27.9092]
[1778330210721,30.45,80362.84,0.0,-0.28586,0.00014,27.9062]
[1778330218777,30.44,80363.04,0.0,-0.2858,0.00014,27.90354]
[1778330222556,30.44,80363.06,0.0,-0.28579,0.00014,27.90288]
[1778330222631,30.44,80363.06,0.0,-0.28579,0.00014,27.90288]
[1778330222731,30.44,80362.99,0.0,-0.28579,0.00014,27.90312]
[1778330227841,30.44,80363.25,0.0,-0.28574,0.00014,27.90068]
[1778330230740,30.44,80363.76,0.0,-0.28567,0.00014,27.89746]
[1778330230821,30.44,80363.76,0.0,-0.28566,0.00014,27.89711]
[1778330231255,30.44,80363.76,0.0,-0.28566,0.00014,27.89711]
[1778330231261,30.44,80363.76,0.0,-0.28566,0.00014,27.89711]
[1778330231869,30.44,80363.76,0.0,-0.28565,0.00014,27.89694]
[1778330232794,30.44,80363.76,0.0,-0.28565,0.00014,27.89694]
[1778330232887,30.44,80374.99,0.0,-0.28412,0.00014,27.82947]
[1778330237911,30.43,80376.03,0.0,-0.28397,0.00014,27.82239]
[1778330240961,30.43,80376.33,0.0,-0.28392,0.00014,27.82026]
[1778330241035,30.43,80376.84,0.0,-0.28385,0.00014,27.81703]
[1778330243011,30.43,80376.84,0.0,-0.28384,0.00014,27.81687]
[1778330243532,30.43,80376.97,0.0,-0.28382,0.00014,27.81593]
[1778330249995,30.43,80377.92,0.0,-0.28367,0.00014,27.80908]
[1778330255031,30.42,80379.07,0.0,-0.28348,0.00014,27.79803]
[1778330260325,30.42,80378.95,0.0,-0.28348,0.00014,27.79812]
[1778330272340,30.41,80379.28,0.0,-0.28339,0.00014,27.79404]
[1778330279200,30.41,80379.46,0.0,-0.28334,0.00014,27.79184]
[1778330284235,30.41,80379.45,0.0,-0.28333,0.00014,27.7911]
[1778330290277,30.4,80379.5,0.0,-0.2833,0.00014,27.78984]
[1778330293335,30.4,80381.76,0.0,-0.28299,0.00014,27.77588]
[1778330293962,30.4,80382.05,0.0,-0.28294,0.00014,27.77383]
[1778330299010,30.4,80379.82,0.0,-0.28323,0.00014,27.78656]
[1778330304056,30.4,80379.67,0.0,-0.28323,0.00014,27.78669]
[1778330309075,30.39,80379.04,0.0,-0.2833,0.00014,27.7897]
[1778330310299,30.39,80379.04,0.0,-0.2833,0.00014,27.78954]
[1778330310974,30.39,80378.7,0.0,-0.28334,0.00014,27.79143]
[1778330315979,30.39,80378.56,0.0,-0.28333,0.00014,27.78831]
[1778330318489,30.39,80377.77,0.0,-0.28343,0.00014,27.7926]
[1778330318922,30.39,80376.5,0.0,-0.2836,0.00014,27.8001]
[1778330323951,30.38,80376.46,0.0,-0.28359,0.00014,27.79967]
[1778330324635,30.38,80376.46,0.0,-0.28358,0.00014,27.7995]
[1778330324954,30.38,80376.46,0.0,-0.28358,0.00014,27.79933]
[1778330329963,30.38,80375.91,0.0,-0.28364,0.00014,27.80197]
[1778330332802,30.38,80375.81,0.0,-0.28364,0.00014,27.80207]
[1778330332912,30.38,80376.56,0.0,-0.28354,0.00014,27.79738]
[1778330336874,30.38,80376.56,0.0,-0.28353,0.00014,27.79689]
[1778330336962,30.38,80376.55,0.0,-0.28352,0.00014,27.79679]
[1778330341976,30.37,80376.36,0.0,-0.28354,0.00014,27.79728]
[1778330347001,30.37,80376.49,0.0,-0.2835,0.00014,27.79567]
[1778330347096,30.37,80376.45,0.0,-0.2835,0.00014,27.79575]
[1778330347987,30.37,80376.45,0.0,-0.2835,0.00014,27.79559]
[1778330351170,30.37,80376.41,0.0,-0.2835,0.00014,27.79535]
[1778330351974,30.37,80376.41,0.0,-0.28349,0.00014,27.79519]
[1778330356982,30.37,80376.54,0.0,-0.28346,0.00014,27.79377]
[1778330361353,30.36,80376.54,0.0,-0.28344,0.00014,27.79299]
[1778330361965,30.36,80376.54,0.0,-0.28344,0.00014,27.79284]
[1778330365433,30.36,80377.05,0.0,-0.28336,0.00014,27.78929]
[1778330365508,30.36,80377.3,0.0,-0.28333,0.00014,27.78778]
[1778330371028,30.36,80378.43,0.0,-0.28314,0.00014,27.77669]
[1778330373636,30.36,80378.43,0.0,-0.28313,0.00014,27.77654]
[1778330373860,30.36,80378.44,0.0,-0.28313,0.00014,27.77619]
[1778330378895,30.35,80378.53,0.0,-0.2831,0.00014,27.77492]
[1778330384937,30.35,80378.42,0.0,-0.2831,0.00014,27.77472]
[1778330385925,30.35,80378.42,0.0,-0.2831,0.00014,27.77472]
[1778330386008,30.35,80378.62,0.0,-0.28307,0.00014,27.77337]
[1778330391013,30.35,80376.34,0.0,-0.28336,0.00014,27.78658]
[1778330394106,30.35,80371.13,0.0,-0.28407,0.00014,27.81804]
[1778330395013,30.35,80372.1,0.0,-0.28394,0.00014,27.81224]
[1778330398173,30.35,80371.86,0.0,-0.28398,0.00014,27.81385]
[1778330400044,30.35,80371.86,0.0,-0.28398,0.00014,27.81396]
[1778330406085,30.35,80371.62,0.0,-0.28402,0.00014,27.81576]
[1778330410477,30.35,80371.79,0.0,-0.284,0.00014,27.81492]
[1778330410544,30.35,80372.43,0.0,-0.28391,0.00014,27.81112]
[1778330416492,30.35,80372.54,0.0,-0.2839,0.00014,27.81066]
[1778330422196,30.35,80372.35,0.0,-0.28394,0.00014,27.81241]
[1778330431449,30.36,80371.8,0.0,-0.28401,0.00014,27.81286]
[1778330438309,30.35,80370.15,0.0,-0.28423,0.00014,27.82246]
[1778330443343,30.35,80375.82,0.0,-0.28344,0.00014,27.7875]
[1778330448379,30.35,80374.58,0.0,-0.2836,0.00014,27.79453]
[1778330453413,30.35,80371.75,0.0,-0.28397,0.00014,27.81117]
[1778330461659,30.35,80367.86,0.0,-0.28449,0.00014,27.83391]
[1778330467531,30.34,80364.58,0.0,-0.28493,0.00014,27.85311]
[1778330475587,30.34,80361.75,0.0,-0.28529,0.00014,27.86914]
[1778330480621,30.34,80362.97,0.0,-0.28511,0.00014,27.86123]
[1778330481950,30.34,80362.97,0.0,-0.28511,0.00014,27.86123]
[1778330482030,30.34,80362.92,0.0,-0.28511,0.00014,27.86131]
[1778330483788,30.34,80361.5,0.0,-0.2853,0.00014,27.86973]
[1778330483829,30.34,80361.5,0.0,-0.2853,0.00014,27.86973]
[1778330483840,30.34,80361.5,0.0,-0.2853,0.00014,27.86961]
[1778330485145,30.34,80361.5,0.0,-0.2853,0.00014,27.86961]
[1778330490126,30.34,80361.95,0.0,-0.28524,0.00014,27.86679]
[1778330490728,30.33,80361.94,0.0,-0.28523,0.00014,27.86639]
[1778330490784,30.33,80360.22,0.0,-0.28546,0.00014,27.87661]
[1778330492407,30.33,80360.38,0.0,-0.28542,0.00014,27.87221]
[1778330492924,30.33,80360.38,0.0,-0.28542,0.00014,27.87221]
[1778330494179,30.33,80360.57,0.0,-0.28539,0.00014,27.87081]
[1778330494528,30.33,80360.57,0.0,-0.28539,0.00014,27.87081]
[1778330494720,30.33,80360.26,0.0,-0.28543,0.00014,27.87255]
[1778330496230,30.33,80360.6,0.0,-0.28538,0.00014,27.87038]
[1778330496300,30.33,80360.49,0.0,-0.28539,0.00014,27.87091]
[1778330500288,30.33,80360.79,0.0,-0.28534,0.00014,27.86871]
[1778330502109,30.33,80360.79,0.0,-0.28534,0.00014,27.86857]
[1778330505503,30.33,80369.01,0.0,-0.28421,0.00014,27.81867]
[1778330512010,30.33,80367.43,0.0,-0.28441,0.00014,27.82743]
[1778330517881,30.32,80367.85,0.0,-0.28434,0.00014,27.82437]
[1778330521946,30.32,80369.98,0.0,-0.28404,0.00014,27.81109]
[1778330524893,30.32,80370.91,0.0,-0.28391,0.00014,27.80513]
[1778330524913,30.32,80370.91,0.0,-0.2839,0.00014,27.80501]
[1778330532150,30.32,80371.94,0.0,-0.28375,0.00014,27.79797]
[1778330535439,30.32,80372.64,0.0,-0.28365,0.00014,27.7935]
[1778330535489,30.32,80372.64,0.0,-0.28365,0.00014,27.7935]
[1778330537137,30.32,80373.49,0.0,-0.28352,0.00014,27.78813]
[1778330538025,30.31,80374.78,0.0,-0.28334,0.00014,27.7801]
[1778330543064,30.31,80374.82,0.0,-0.28333,0.00014,27.77928]
[1778330548095,30.31,80375.58,0.0,-0.28321,0.00014,27.77411]
[1778330549185,30.31,80375.58,0.0,-0.28321,0.00014,27.77411]
[1778330549206,30.31,80375.2,0.0,-0.28326,0.00014,27.7763]
[1778330561187,30.31,80376.11,0.0,-0.28309,0.00014,27.7661]
[1778330566221,30.3,80376.6,0.0,-0.28301,0.00014,27.76256]
[1778330571256,30.3,80377.09,0.0,-0.28293,0.00014,27.75904]
[1778330576291,30.3,80377.04,0.0,-0.28293,0.00014,27.75878]
[1778330582502,30.3,80376.41,0.0,-0.283,0.00014,27.76191]
[1778330586102,30.3,80376.41,0.0,-0.283,0.00014,27.76191]
[1778330586168,30.3,80376.41,0.0,-0.28299,0.00014,27.76145]
[1778330588143,30.3,80376.41,0.0,-0.28299,0.00014,27.76133]
[1778330588166,30.3,80376.41,0.0,-0.28299,0.00014,27.76122]
[1778330592230,30.29,80376.59,0.0,-0.28295,0.00014,27.75978]
[1778330592328,30.29,80376.66,0.0,-0.28294,0.00014,27.75924]
[1778330598349,30.29,80376.63,0.0,-0.28294,0.00014,27.75919]
[1778330598449,30.29,80376.71,0.0,-0.28292,0.00014,27.75824]
[1778330605496,30.29,80376.8,0.0,-0.28289,0.00014,27.7569]
[1778330611528,30.29,80376.8,0.0,-0.28289,0.00014,27.7569]
[1778330611560,30.29,80376.8,0.0,-0.28289,0.00014,27.7569]
[1778330612631,30.29,80376.65,0.0,-0.28288,0.00014,27.7538]
[1778330613111,30.29,80377.17,0.0,-0.2828,0.00014,27.75042]
[1778330618356,30.28,80377.49,0.0,-0.28275,0.00014,27.74802]
[1778330618763,30.28,80377.49,0.0,-0.28275,0.00014,27.74802]
[1778330619147,30.28,80380.04,0.0,-0.2824,0.00014,27.7323]
[1778330620348,30.28,80382.52,0.0,-0.28206,0.00014,27.71721]
[1778330620391,30.28,80382.52,0.0,-0.28206,0.00014,27.71721]
[1778330620809,30.28,80382.52,0.0,-0.28206,0.00014,27.71721]
[1778330620812,30.28,80382.52,0.0,-0.28206,0.00014,27.71721]
[1778330620908,30.28,80382.45,0.0,-0.28207,0.00014,27.71754]
[1778330623826,30.28,80382.82,0.0,-0.28202,0.00014,27.71512]
[1778330624901,30.28,80382.48,0.0,-0.28206,0.00014,27.71704]
[1778330630670,30.28,80383.07,0.0,-0.28197,0.00014,27.71297]
[1778330635705,30.28,80383.88,0.0,-0.28185,0.00014,27.70768]
[1778330640740,30.28,80383.01,0.0,-0.28196,0.00014,27.71265]
[1778330648612,30.28,80382.15,0.0,-0.28207,0.00014,27.71768]
[1778330649421,30.28,80382.71,0.0,-0.28199,0.00014,27.71386]
[1778330649423,30.28,80382.71,0.0,-0.28199,0.00014,27.71386]
[1778330649456,30.28,80382.71,0.0,-0.28199,0.00014,27.71386]
[1778330650063,30.28,80382.71,0.0,-0.28199,0.00014,27.71386]
[1778330650064,30.27,80382.71,0.0,-0.28199,0.00014,27.71379]
[1778330656854,30.27,80381.8,0.0,-0.2821,0.00014,27.71891]
[1778330661889,30.27,80381.43,0.0,-0.28215,0.00014,27.72081]
[1778330666297,30.27,80379.53,0.0,-0.2824,0.00014,27.73216]
[1778330667202,30.27,80379.53,0.0,-0.2824,0.00014,27.73216]
[1778330667806,30.27,80379.59,0.0,-0.28239,0.00014,27.73155]
[1778330673136,30.27,80379.55,0.0,-0.28236,0.00014,27.72798]
[1778330676904,30.27,80379.55,0.0,-0.28236,0.00014,27.72798]
[1778330683206,30.27,80380.09,0.0,-0.28228,0.00014,27.72393]
[1778330689079,30.26,80379.89,0.0,-0.28229,0.00014,27.72477]
[1778330698142,30.26,80379.92,0.0,-0.28228,0.00014,27.72386]
[1778330703346,30.26,80379.63,0.0,-0.28231,0.00014,27.72527]
[1778330704623,30.26,80379.63,0.0,-0.28231,0.00014,27.72519]
[1778330704624,30.26,80379.63,0.0,-0.28231,0.00014,27.72519]
[1778330705191,30.26,80379.83,0.0,-0.28228,0.00014,27.7239]
[1778330706676,30.26,80379.71,0.0,-0.28229,0.00014,27.72456]
[1778330708453,30.26,80379.54,0.0,-0.28231,0.00014,27.72553]
[1778330708499,30.26,80379.54,0.0,-0.28231,0.00014,27.72553]
[1778330709208,30.26,80379.54,0.0,-0.28231,0.00014,27.72553]
[1778330709236,30.26,80379.54,0.0,-0.28231,0.00014,27.72553]
[1778330709914,30.26,80379.34,0.0,-0.28234,0.00014,27.7266]
[1778330709954,30.26,80379.34,0.0,-0.28234,0.00014,27.7266]
[1778330713247,30.26,80379.34,0.0,-0.28233,0.00014,27.7263]
[1778330714846,30.26,80379.38,0.0,-0.28232,0.00014,27.72599]
[1778330714855,30.26,80379.38,0.0,-0.28232,0.00014,27.72599]
[1778330715261,30.26,80379.43,0.0,-0.28232,0.00014,27.72561]
[1778330718907,30.26,80378.75,0.0,-0.2824,0.00014,27.72954]
[1778330722746,30.26,80373.03,0.0,-0.28318,0.00014,27.76405]
[1778330723442,30.26,80373.03,0.0,-0.28317,0.00014,27.76386]
[1778330729358,30.25,80374.04,0.0,-0.28302,0.00014,27.75707]
[1778330732941,30.25,80372.63,0.0,-0.28321,0.00014,27.76548]
[1778330733597,30.25,80372.63,0.0,-0.28318,0.00014,27.76167]
[1778330735145,30.25,80373.37,0.0,-0.28308,0.00014,27.75702]
[1778330739347,30.25,80373.39,0.0,-0.28307,0.00014,27.75674]
[1778330745471,30.24,80374.6,0.0,-0.28288,0.00014,27.74787]
[1778330750506,30.24,80377.85,0.0,-0.28242,0.00014,27.7274]
[1778330756549,30.24,80375.92,0.0,-0.28267,0.00014,27.73837]
[1778330761583,30.24,80377.49,0.0,-0.28244,0.00014,27.72816]
[1778330763258,30.24,80377.49,0.0,-0.28244,0.00014,27.72816]
[1778330763869,30.24,80380.78,0.0,-0.28198,0.00014,27.7079]
[1778330763883,30.24,80380.78,0.0,-0.28198,0.00014,27.7079]
[1778330764605,30.24,80380.78,0.0,-0.28198,0.00014,27.70781]
[1778330768559,30.24,80380.63,0.0,-0.282,0.00014,27.70862]
[1778330770036,30.24,80380.46,0.0,-0.28202,0.00014,27.70937]
[1778330775201,30.23,80382.24,0.0,-0.28177,0.00014,27.69802]
[1778330776619,30.23,80382.84,0.0,-0.28168,0.00014,27.69417]
[1778330778171,30.23,80382.52,0.0,-0.28172,0.00014,27.69604]
[1778330778574,30.23,80382.03,0.0,-0.28179,0.00014,27.69888]
[1778330779243,30.23,80382.03,0.0,-0.28179,0.00014,27.69888]
[1778330779304,30.23,80382.39,0.0,-0.28173,0.00014,27.69661]
[1778330784748,30.23,80381.49,0.0,-0.28185,0.00014,27.7018]
[1778330790790,30.23,80384.41,0.0,-0.28145,0.00014,27.68383]
[1778330795826,30.23,80382.09,0.0,-0.28175,0.00014,27.69467]
[1778330802874,30.23,80382.81,0.0,-0.28165,0.00014,27.69037]
[1778330805827,30.23,80382.38,0.0,-0.28171,0.00014,27.69303]
[1778330805868,30.23,80382.38,0.0,-0.28171,0.00014,27.69305]
[1778330806631,30.23,80382.38,0.0,-0.28171,0.00014,27.69305]
[1778330807414,30.23,80382.38,0.0,-0.28171,0.00014,27.69305]
[1778330806901,30.23,80382.38,0.0,-0.28171,0.00014,27.69308]
[1778330807909,30.23,80385.59,0.0,-0.28128,0.00014,27.6735]
[1778330812950,30.23,80385.18,0.0,-0.28134,0.00014,27.67627]
[1778330817986,30.23,80384.67,0.0,-0.28141,0.00014,27.67964]
[1778330823021,30.23,80385.27,0.0,-0.28134,0.00014,27.67628]
[1778330828055,30.23,80383.95,0.0,-0.28153,0.00014,27.68472]
[1778330833091,30.24,80384.17,0.0,-0.2815,0.00014,27.68374]
[1778330838126,30.24,80384.46,0.0,-0.28147,0.00014,27.68236]
[1778330843161,30.24,80384.87,0.0,-0.28143,0.00014,27.68025]
[1778330849203,30.24,80384.6,0.0,-0.28147,0.00014,27.68238]
[1778330854400,30.24,80384.38,0.0,-0.28149,0.00014,27.68086]
[1778330864470,30.24,80383.75,0.0,-0.2816,0.00014,27.68547]
[1778330871294,30.25,80383.75,0.0,-0.2816,0.00014,27.68569]
[1778330871561,30.25,80383.38,0.0,-0.28166,0.00014,27.68824]
[1778330871591,30.25,80383.38,0.0,-0.28166,0.00014,27.68824]
[1778330872198,30.25,80383.38,0.0,-0.28166,0.00014,27.68824]
[1778330872226,30.25,80383.38,0.0,-0.28166,0.00014,27.68824]
[1778330872454,30.25,80383.38,0.0,-0.28166,0.00014,27.68824]
[1778330874221,30.25,80383.76,0.0,-0.28161,0.00014,27.68607]
[1778330878332,30.25,80382.2,0.0,-0.28183,0.00014,27.69588]
[1778330878406,30.25,80382.98,0.0,-0.28172,0.00014,27.6912]
[1778330883441,30.25,80382.54,0.0,-0.28179,0.00014,27.69428]
[1778330890769,30.25,80382.41,0.0,-0.28181,0.00014,27.69536]
[1778330892630,30.25,80382.41,0.0,-0.28183,0.00014,27.69592]
[1778330893513,30.25,80382.03,0.0,-0.28188,0.00014,27.69833]
[1778330901567,30.26,80381.65,0.0,-0.28195,0.00014,27.70144]
[1778330906926,30.26,80380.46,0.0,-0.28212,0.00014,27.70912]
[1778330907107,30.26,80380.46,0.0,-0.28212,0.00014,27.70912]
[1778330907137,30.26,80380.46,0.0,-0.28212,0.00014,27.70912]
[1778330909011,30.26,80380.84,0.0,-0.28207,0.00014,27.70701]
[1778330909034,30.26,80380.84,0.0,-0.28207,0.00014,27.70701]
[1778330911570,30.26,80380.84,0.0,-0.28208,0.00014,27.70723]
[1778330913106,30.26,80380.85,0.0,-0.28206,0.00014,27.70405]
[1778330920416,30.26,80380.99,0.0,-0.28206,0.00014,27.70372]
[1778330931942,30.27,80380.57,0.0,-0.28215,0.00014,27.7079]
[1778330933529,30.27,80380.57,0.0,-0.28215,0.00014,27.7079]
[1778330933533,30.27,80380.57,0.0,-0.28215,0.00014,27.70811]
[1778330940405,30.27,80380.38,0.0,-0.28218,0.00014,27.70958]
[1778330946456,30.27,80380.14,0.0,-0.28223,0.00014,27.71189]
[1778330952083,30.27,80380.48,0.0,-0.2822,0.00014,27.71055]
[1778330957423,30.28,80380.48,0.0,-0.28221,0.00014,27.71096]
[1778330964001,30.28,80380.5,0.0,-0.28223,0.00014,27.71166]
[1778330969196,30.28,80380.72,0.0,-0.28221,0.00014,27.71074]
[1778330970482,30.28,80380.72,0.0,-0.28221,0.00014,27.71085]
[1778330976085,30.28,80389.16,0.0,-0.28106,0.00014,27.65683]
[1778330982297,30.29,80389.77,0.0,-0.281,0.00014,27.65414]
[1778330984660,30.29,80389.77,0.0,-0.281,0.00014,27.65432]
[1778330985560,30.29,80389.72,0.0,-0.28102,0.00014,27.65516]
[1778330990594,30.29,80389.6,0.0,-0.28105,0.00014,27.65662]
[1778330995606,30.29,80389.59,0.0,-0.28107,0.00014,27.6576]
[1778331000628,30.3,80387.81,0.0,-0.28133,0.00014,27.66939]
[1778331005628,30.3,80387.4,0.0,-0.28141,0.00014,27.67278]
[1778331010629,30.3,80388.17,0.0,-0.28132,0.00014,27.66901]
[1778331015649,30.31,80387.99,0.0,-0.28137,0.00014,27.67103]
[1778331020653,30.31,80386.92,0.0,-0.28153,0.00014,27.6785]
[1778331025667,30.31,80386.71,0.0,-0.28158,0.00014,27.68072]
[1778331030691,30.32,80386.58,0.0,-0.28162,0.00014,27.68242]
[1778331035728,30.32,80386.42,0.0,-0.28164,0.00014,27.68079]
[1778331040740,30.32,80387.41,0.0,-0.28152,0.00014,27.67537]
[1778331045745,30.32,80387.46,0.0,-0.28152,0.00014,27.67572]
[1778331048028,30.32,80387.81,0.0,-0.28148,0.00014,27.67384]
[1778331048036,30.32,80387.81,0.0,-0.28148,0.00014,27.67384]
[1778331050064,30.33,80390.29,0.0,-0.28115,0.00014,27.65899]
[1778331050094,30.33,80390.29,0.0,-0.28115,0.00014,27.65899]
[1778331050609,30.33,80390.29,0.0,-0.28115,0.00014,27.65913]
[1778331055645,30.33,80392.89,0.0,-0.28082,0.00014,27.64396]
[1778331061549,30.33,80393.5,0.0,-0.28075,0.00014,27.64079]
[1778331066722,30.33,80396.07,0.0,-0.28042,0.00014,27.62605]
[1778331071757,30.34,80396.38,0.0,-0.28039,0.00014,27.62484]
[1778331077807,30.34,80397.9,0.0,-0.2802,0.00014,27.61608]
[1778331083002,30.34,80397.83,0.0,-0.28022,0.00014,27.61741]
[1778331089884,30.34,80399.57,0.0,-0.28001,0.00014,27.60765]
[1778331095361,30.35,80399.58,0.0,-0.28,0.00014,27.60476]
[1778331100779,30.35,80397.54,0.0,-0.28029,0.00014,27.61798]
[1778331103298,30.35,80397.01,0.0,-0.28037,0.00014,27.62147]
[1778331103327,30.35,80397.01,0.0,-0.28037,0.00014,27.62147]
[1778331105238,30.35,80396.21,0.0,-0.28048,0.00014,27.62648]
[1778331105674,30.35,80396.21,0.0,-0.28049,0.00014,27.62684]
[1778331110682,30.35,80393.98,0.0,-0.2808,0.00014,27.64093]
[1778331115472,30.35,80392.78,0.0,-0.28097,0.00014,27.64894]
[1778331116280,30.36,80392.78,0.0,-0.28098,0.00014,27.64908]
[1778331121681,30.36,80390.99,0.0,-0.28123,0.00014,27.66054]
[1778331126744,30.36,80386.95,0.0,-0.2818,0.00014,27.68591]
[1778331132183,30.36,80386.72,0.0,-0.28184,0.00014,27.68776]
[1778331135557,30.36,80386.83,0.0,-0.28183,0.00014,27.68727]
[1778331135572,30.36,80386.83,0.0,-0.28183,0.00014,27.68727]
[1778331135905,30.36,80385.64,0.0,-0.28199,0.00014,27.69467]
[1778331136300,30.36,80386.58,0.0,-0.28186,0.00014,27.68896]
[1778331141409,30.36,80386.56,0.0,-0.28187,0.00014,27.68949]
[1778331144096,30.37,80386.3,0.0,-0.28191,0.00014,27.6913]
[1778331144474,30.37,80385.35,0.0,-0.28204,0.00014,27.69707]
[1778331148731,30.37,80386.5,0.0,-0.28189,0.00014,27.69037]
[1778331148957,30.37,80386.5,0.0,-0.28189,0.00014,27.69037]
[1778331150699,30.37,80395.69,0.0,-0.28065,0.00014,27.63448]
[1778331152262,30.37,80403.92,0.0,-0.27953,0.00014,27.58116]
[1778331158053,30.37,80405.23,0.0,-0.27937,0.00014,27.57383]
[1778331164407,30.37,80407.95,0.0,-0.27902,0.00013,27.55811]
[1778331165318,30.37,80407.95,0.0,-0.27902,0.00013,27.55811]
[1778331165752,30.37,80409.14,0.0,-0.27886,0.00013,27.55106]
[1778331166588,30.37,80409.14,0.0,-0.27886,0.00013,27.55106]
[1778331166592,30.37,80409.14,0.0,-0.27886,0.00013,27.55106]
[1778331166601,30.37,80409.14,0.0,-0.27886,0.00013,27.55106]
[1778331166682,30.37,80409.78,0.0,-0.27878,0.00013,27.54725]
[1778331168626,30.37,80409.78,0.0,-0.27878,0.00013,27.54725]
[1778331168728,30.38,80412.86,0.0,-0.27837,0.00013,27.52857]
[1778331174482,30.38,80416.2,0.0,-0.27793,0.00013,27.50875]
[1778331179457,30.38,80416.26,0.0,-0.27793,0.00013,27.50868]
[1778331179472,30.38,80416.26,0.0,-0.27793,0.00013,27.50868]
[1778331179538,30.38,80416.26,0.0,-0.27794,0.00013,27.50913]
[1778331184627,30.38,80418.09,0.0,-0.27771,0.00013,27.49831]
[1778331190522,30.39,80422.94,0.0,-0.27708,0.00013,27.46967]
[1778331199656,30.39,80425.14,0.0,-0.27682,0.00013,27.45784]
[1778331204693,30.39,80426.06,0.0,-0.27671,0.00013,27.45299]
[1778331209726,30.4,80425.72,0.0,-0.27678,0.00013,27.45588]
[1778331213185,30.4,80426.6,0.0,-0.27665,0.00013,27.44754]
[1778331218674,30.4,80428.0,0.0,-0.27648,0.00013,27.43949]
[1778331223824,30.4,80429.32,0.0,-0.27632,0.00013,27.43237]
[1778331226343,30.41,80429.64,0.0,-0.27628,0.00013,27.43069]
[1778331232051,30.41,80430.07,0.0,-0.27624,0.00013,27.42888]
[1778331240942,30.41,80430.07,0.0,-0.27627,0.00013,27.43012]
[1778331250011,30.42,80431.1,0.0,-0.27615,0.00013,27.42488]
[1778331258498,30.42,80431.68,0.0,-0.27608,0.00013,27.42153]
[1778331263511,30.42,80432.45,0.0,-0.276,0.00013,27.41809]
[1778331268535,30.42,80432.45,0.0,-0.27602,0.00013,27.41867]
[1778331271579,30.42,80433.01,0.0,-0.27595,0.00013,27.41555]
[1778331271684,30.42,80432.18,0.0,-0.27604,0.00013,27.41734]
[1778331272795,30.42,80432.18,0.0,-0.27604,0.00013,27.41734]
[1778331272817,30.43,80430.32,0.0,-0.2763,0.00013,27.42908]
[1778331273384,30.43,80430.32,0.0,-0.2763,0.00013,27.42908]
[1778331274859,30.43,80428.17,0.0,-0.27658,0.00013,27.44237]
[1778331274889,30.43,80427.17,0.0,-0.27672,0.00013,27.44873]
[1778331282106,30.43,80425.41,0.0,-0.27696,0.00013,27.45981]
[1778331288278,30.43,80427.51,0.0,-0.27669,0.00013,27.44747]
[1778331289137,30.43,80427.51,0.0,-0.27669,0.00013,27.44747]
[1778331289253,30.43,80427.51,0.0,-0.27669,0.00013,27.44747]
[1778331289322,30.43,80428.45,0.0,-0.27657,0.00013,27.44173]
[1778331295324,30.43,80427.23,0.0,-0.27674,0.00013,27.44965]
[1778331302541,30.43,80426.33,0.0,-0.27688,0.00013,27.45591]
[1778331309423,30.43,80426.33,0.0,-0.27689,0.00013,27.45642]
[1778331315464,30.44,80424.54,0.0,-0.27714,0.00013,27.46786]
[1778331321506,30.44,80423.74,0.0,-0.27725,0.00013,27.4732]
[1778331327918,30.44,80424.27,0.0,-0.27718,0.00013,27.47013]
[1778331332936,30.44,80424.27,0.0,-0.27718,0.00013,27.46733]
[1778331336136,30.44,80426.5,0.0,-0.27688,0.00013,27.45378]
[1778331336137,30.44,80426.5,0.0,-0.27688,0.00013,27.45378]
[1778331336221,30.44,80426.69,0.0,-0.27686,0.00013,27.45268]
[1778331338456,30.44,80426.69,0.0,-0.27686,0.00013,27.45268]
[1778331338755,30.44,80426.69,0.0,-0.27686,0.00013,27.45268]
[1778331338927,30.44,80425.29,0.0,-0.27705,0.00013,27.46152]
[1778331339053,30.44,80425.29,0.0,-0.27705,0.00013,27.46152]
[1778331344136,30.44,80417.32,0.0,-0.27812,0.00013,27.51072]
[1778331344163,30.44,80417.32,0.0,-0.27812,0.00013,27.51072]
[1778331344339,30.44,80417.32,0.0,-0.27812,0.00013,27.51072]
[1778331344881,30.44,80417.32,0.0,-0.27812,0.00013,27.51072]
[1778331344907,30.44,80417.32,0.0,-0.27812,0.00013,27.51072]
[1778331344982,30.44,80416.16,0.0,-0.27828,0.00013,27.51788]
[1778331346370,30.44,80416.16,0.0,-0.27828,0.00013,27.51788]
[1778331346419,30.44,80414.83,0.0,-0.27846,0.00013,27.52606]
[1778331351723,30.44,80412.03,0.0,-0.27884,0.00013,27.54325]
[1778331356574,30.44,80410.8,0.0,-0.279,0.00013,27.55073]
[1778331356580,30.44,80410.8,0.0,-0.279,0.00013,27.55073]
[1778331356631,30.44,80410.8,0.0,-0.279,0.00013,27.55072]
[1778331359897,30.44,80410.8,0.0,-0.279,0.00013,27.55069]
[1778331362893,30.44,80407.8,0.0,-0.2794,0.00013,27.56901]
[1778331367283,30.44,80404.71,0.0,-0.27982,0.00013,27.58776]
[1778331373033,30.44,80400.71,0.0,-0.28036,0.00013,27.61205]
[1778331374366,30.44,80400.71,0.0,-0.28035,0.00013,27.61203]
[1778331374944,30.44,80400.71,0.0,-0.28035,0.00013,27.61203]
[1778331374955,30.44,80399.77,0.0,-0.28048,0.00014,27.61774]
[1778331376980,30.44,80399.77,0.0,-0.28048,0.00014,27.61771]
[1778331376987,30.44,80399.39,0.0,-0.28053,0.00014,27.62]
[1778331382941,30.44,80396.77,0.0,-0.28088,0.00014,27.63582]
[1778331387976,30.44,80395.06,0.0,-0.28111,0.00014,27.64609]
[1778331393173,30.44,80393.26,0.0,-0.28134,0.00014,27.65357]
[1778331403243,30.44,80387.07,0.0,-0.28217,0.00014,27.69085]
[1778331411185,30.44,80387.68,0.0,-0.28208,0.00014,27.68701]
[1778331416205,30.44,80387.68,0.0,-0.28208,0.00014,27.68694]
[1778331422214,30.44,80386.5,0.0,-0.28224,0.00014,27.69397]
[1778331428730,30.44,80386.29,0.0,-0.28227,0.00014,27.6952]
[1778331434622,30.44,80389.67,0.0,-0.28181,0.00014,27.67472]
[1778331441347,30.44,80389.58,0.0,-0.28182,0.00014,27.67545]
[1778331446383,30.44,80389.65,0.0,-0.28182,0.00014,27.6752]
[1778331451987,30.44,80390.14,0.0,-0.28175,0.00014,27.67232]
[1778331457460,30.44,80389.13,0.0,-0.28188,0.00014,27.67558]
[1778331463664,30.44,80391.67,0.0,-0.28155,0.00014,27.6605]
[1778331469544,30.44,80393.66,0.0,-0.28129,0.00014,27.64895]
[1778331475586,30.44,80395.7,0.0,-0.28103,0.00014,27.63715]
[1778331482635,30.45,80399.51,0.0,-0.28053,0.00014,27.61472]
[1778331488682,30.45,80400.8,0.0,-0.28037,0.00013,27.60752]
[1778331489514,30.45,80400.8,0.0,-0.28037,0.00013,27.60752]
[1778331491286,30.45,80407.79,0.0,-0.27943,0.00013,27.56521]
[1778331491293,30.45,80407.79,0.0,-0.27943,0.00013,27.56521]
[1778331491295,30.45,80407.79,0.0,-0.27943,0.00013,27.56521]
[1778331491699,30.45,80407.79,0.0,-0.27943,0.00013,27.56521]
[1778331493431,30.45,80407.79,0.0,-0.27943,0.00013,27.56521]
[1778331494208,30.45,80409.0,0.0,-0.27928,0.00013,27.55824]
[1778331495037,30.45,80409.0,0.0,-0.27928,0.00013,27.55824]
[1778331495353,30.45,80410.32,0.0,-0.2791,0.00013,27.55032]
[1778331496030,30.45,80410.48,0.0,-0.27908,0.00013,27.54949]
[1778331501769,30.46,80410.72,0.0,-0.27907,0.00013,27.5488]
[1778331506804,30.46,80410.25,0.0,-0.27915,0.00013,27.55243]
[1778331513142,30.46,80411.02,0.0,-0.27905,0.00013,27.54831]
[1778331513727,30.46,80411.79,0.0,-0.27894,0.00013,27.5407]
[1778331514016,30.46,80413.04,0.0,-0.27878,0.00013,27.53317]
[1778331514620,30.46,80413.04,0.0,-0.27878,0.00013,27.53317]
[1778331515775,30.46,80413.04,0.0,-0.27878,0.00013,27.53317]
[1778331515844,30.46,80413.16,0.0,-0.27876,0.00013,27.53259]
[1778331520894,30.47,80413.39,0.0,-0.27875,0.00013,27.53191]
[1778331524002,30.47,80415.94,0.0,-0.27842,0.00013,27.51672]
[1778331524087,30.47,80415.94,0.0,-0.27842,0.00013,27.51687]
[1778331529101,30.47,80419.54,0.0,-0.27795,0.00013,27.49538]
[1778331534115,30.47,80423.44,0.0,-0.27744,0.00013,27.47216]
[1778331539143,30.47,80424.01,0.0,-0.27738,0.00013,27.46938]
[1778331544168,30.48,80424.6,0.0,-0.27731,0.00013,27.46651]
[1778331549185,30.48,80426.01,0.0,-0.27714,0.00013,27.45864]
[1778331554214,30.48,80427.49,0.0,-0.27696,0.00013,27.45033]
[1778331559239,30.49,80428.16,0.0,-0.27689,0.00013,27.44715]
[1778331564250,30.49,80429.41,0.0,-0.27674,0.00013,27.44021]
[1778331569276,30.49,80430.03,0.0,-0.27667,0.00013,27.43715]
[1778331574276,30.49,80430.03,0.0,-0.27667,0.00013,27.43455]
[1778331579282,30.5,80431.29,0.0,-0.27652,0.00013,27.42753]
[1778331584311,30.5,80431.97,0.0,-0.27644,0.00013,27.42407]
[1778331589324,30.5,80431.75,0.0,-0.27648,0.00013,27.42617]
[1778331594347,30.5,80430.77,0.0,-0.27663,0.00013,27.43292]
[1778331599355,30.51,80430.13,0.0,-0.27673,0.00013,27.43749]
[1778331604372,30.51,80428.01,0.0,-0.27703,0.00013,27.4512]
[1778331609377,30.51,80427.94,0.0,-0.27705,0.00013,27.45228]
[1778331614386,30.51,80426.72,0.0,-0.27723,0.00013,27.46041]
[1778331619400,30.51,80426.41,0.0,-0.27728,0.00013,27.46296]
[1778331622463,30.51,80425.65,0.0,-0.27739,0.00013,27.46801]
[1778331624117,30.51,80425.65,0.0,-0.27739,0.00013,27.46801]
[1778331624126,30.52,80425.65,0.0,-0.2774,0.00013,27.46826]
[1778331631291,30.52,80425.48,0.0,-0.27743,0.00013,27.46981]
[1778331634304,30.52,80425.48,0.0,-0.27742,0.00013,27.46709]
[1778331635170,30.52,80425.48,0.0,-0.27743,0.00013,27.46734]
[1778331635993,30.52,80425.48,0.0,-0.27743,0.00013,27.46734]
[1778331636342,30.52,80424.26,0.0,-0.27759,0.00013,27.47483]
[1778331636710,30.52,80424.26,0.0,-0.2776,0.00013,27.47496]
[1778331640407,30.52,80424.19,0.0,-0.27761,0.00013,27.47576]
[1778331640477,30.52,80423.95,0.0,-0.27765,0.00013,27.47736]
[1778331645773,30.52,80423.77,0.0,-0.27768,0.00013,27.47908]
[1778331655046,30.53,80424.01,0.0,-0.27767,0.00013,27.47873]
[1778331660352,30.53,80423.24,0.0,-0.27779,0.00013,27.48405]
[1778331666106,30.53,80423.92,0.0,-0.27771,0.00013,27.48061]
[1778331675186,30.54,80425.81,0.0,-0.27749,0.00013,27.47023]
[1778331682026,30.54,80429.21,0.0,-0.27705,0.00013,27.45006]
[1778331688068,30.54,80430.82,0.0,-0.27685,0.00013,27.44086]
[1778331695326,30.54,80432.66,0.0,-0.2766,0.00013,27.42715]
[1778331699162,30.55,80432.68,0.0,-0.27661,0.00013,27.42738]
[1778331699609,30.55,80432.94,0.0,-0.27657,0.00013,27.42589]
[1778331699614,30.55,80432.94,0.0,-0.27657,0.00013,27.42589]
[1778331700359,30.55,80433.05,0.0,-0.27656,0.00013,27.42533]
[1778331701657,30.55,80433.26,0.0,-0.27654,0.00013,27.42416]
[1778331701669,30.55,80433.26,0.0,-0.27654,0.00013,27.42416]
[1778331702168,30.55,80433.26,0.0,-0.27654,0.00013,27.42427]
[1778331702663,30.55,80433.26,0.0,-0.27654,0.00013,27.42427]
[1778331703656,30.55,80433.49,0.0,-0.27651,0.00013,27.42286]
[1778331703682,30.55,80433.49,0.0,-0.27651,0.00013,27.42286]
[1778331703704,30.55,80433.49,0.0,-0.27651,0.00013,27.42286]
[1778331703708,30.55,80433.49,0.0,-0.27651,0.00013,27.42286]
[1778331704183,30.55,80433.49,0.0,-0.27651,0.00013,27.42309]
[1778331710201,30.55,80434.14,0.0,-0.27644,0.00013,27.41955]
[1778331715258,30.55,80434.42,0.0,-0.27641,0.00013,27.4186]
[1778331715939,30.55,80434.42,0.0,-0.27641,0.00013,27.4186]
[1778331716297,30.55,80434.64,0.0,-0.27639,0.00013,27.41736]
[1778331717978,30.55,80434.64,0.0,-0.27639,0.00013,27.41747]
[1778331717989,30.55,80434.64,0.0,-0.27639,0.00013,27.41747]
[1778331722059,30.55,80434.23,0.0,-0.27645,0.00013,27.42043]
[1778331722068,30.55,80434.23,0.0,-0.27645,0.00013,27.42043]
[1778331724098,30.56,80433.82,0.0,-0.27651,0.00013,27.42318]
[1778331724106,30.56,80433.82,0.0,-0.27651,0.00013,27.42318]
[1778331726142,30.56,80433.07,0.0,-0.27662,0.00013,27.42801]
[1778331726153,30.56,80433.07,0.0,-0.27662,0.00013,27.42801]
[1778331728186,30.56,80432.62,0.0,-0.27668,0.00013,27.431]
[1778331728245,30.56,80432.62,0.0,-0.27668,0.00013,27.4311]
[1778331735397,30.56,80430.71,0.0,-0.27695,0.00013,27.44359]
[1778331740480,30.56,80429.38,0.0,-0.27714,0.00013,27.45228]
[1778331741963,30.56,80430.35,0.0,-0.27702,0.00013,27.44643]
[1778331741993,30.56,80430.35,0.0,-0.27702,0.00013,27.44643]
[1778331742519,30.56,80434.3,0.0,-0.27649,0.00013,27.42215]
[1778331742561,30.56,80434.93,0.0,-0.27641,0.00013,27.41841]
[1778331746791,30.56,80434.76,0.0,-0.27644,0.00013,27.41987]
[1778331748630,30.56,80434.69,0.0,-0.27645,0.00013,27.42058]
[1778331749359,30.57,80434.14,0.0,-0.27653,0.00013,27.42423]
[1778331754363,30.57,80433.89,0.0,-0.27656,0.00013,27.42294]
[1778331759369,30.57,80433.65,0.0,-0.2766,0.00013,27.42505]
[1778331764391,30.57,80432.88,0.0,-0.27672,0.00013,27.43036]
[1778331764987,30.57,80432.88,0.0,-0.27672,0.00013,27.43048]
[1778331766032,30.57,80432.93,0.0,-0.27672,0.00013,27.43028]
[1778331775948,30.58,80433.28,0.0,-0.27669,0.00013,27.42925]
[1778331781723,30.58,80432.96,0.0,-0.27675,0.00013,27.43189]
[1778331787763,30.58,80433.51,0.0,-0.27669,0.00013,27.42916]
[1778331789489,30.58,80433.51,0.0,-0.27669,0.00013,27.42916]
[1778331789491,30.58,80433.51,0.0,-0.27669,0.00013,27.42916]
[1778331790482,30.58,80433.38,0.0,-0.27671,0.00013,27.43026]
[1778331792383,30.58,80433.38,0.0,-0.27671,0.00013,27.43037]
[1778331792413,30.58,80433.38,0.0,-0.27671,0.00013,27.43037]
[1778331796792,30.58,80432.56,0.0,-0.27683,0.00013,27.43583]
[1778331796860,30.58,80432.56,0.0,-0.27684,0.00013,27.43594]
[1778331798585,30.58,80432.56,0.0,-0.27684,0.00013,27.43594]
[1778331798847,30.58,80432.56,0.0,-0.27684,0.00013,27.43594]
[1778331798933,30.58,80432.55,0.0,-0.27684,0.00013,27.4362]
[1778331805185,30.59,80432.56,0.0,-0.27685,0.00013,27.43654]
[1778331807046,30.59,80430.43,0.0,-0.27714,0.00013,27.44991]
[1778331807136,30.59,80430.24,0.0,-0.27717,0.00013,27.45118]
[1778331810630,30.59,80429.27,0.0,-0.2773,0.00013,27.45741]
[1778331811137,30.59,80429.27,0.0,-0.2773,0.00013,27.45741]
[1778331811199,30.59,80423.21,0.0,-0.2781,0.00013,27.49125]
[1778331816298,30.59,80422.16,0.0,-0.27824,0.00013,27.49783]
[1778331817282,30.59,80422.04,0.0,-0.27826,0.00013,27.49871]
[1778331817337,30.59,80422.04,0.0,-0.27826,0.00013,27.49876]
[1778331823017,30.59,80420.34,0.0,-0.27849,0.00013,27.50938]
[1778331823788,30.59,80420.34,0.0,-0.27849,0.00013,27.50938]
[1778331823816,30.59,80420.34,0.0,-0.27849,0.00013,27.50938]
[1778331824037,30.59,80420.34,0.0,-0.27849,0.00013,27.50938]
[1778331824055,30.59,80420.34,0.0,-0.27849,0.00013,27.50938]
[1778331827275,30.59,80418.83,0.0,-0.2787,0.00013,27.51868]
[1778331827294,30.59,80418.83,0.0,-0.2787,0.00013,27.51868]
[1778331827538,30.59,80418.93,0.0,-0.27869,0.00013,27.51813]
[1778331828502,30.59,80418.93,0.0,-0.27869,0.00013,27.51816]
[1778331829003,30.59,80418.93,0.0,-0.27869,0.00013,27.51816]
[1778331829408,30.59,80414.39,0.0,-0.2793,0.00013,27.54586]
[1778331830067,30.59,80414.39,0.0,-0.2793,0.00013,27.54586]
[1778331831659,30.59,80406.16,0.0,-0.2804,0.00013,27.59583]
[1778331832474,30.59,80405.75,0.0,-0.28045,0.00013,27.59829]
[1778331838122,30.59,80398.19,0.0,-0.28147,0.00013,27.64384]
[1778331841850,30.59,80394.51,0.0,-0.28196,0.00013,27.6658]
[1778331842370,30.59,80394.51,0.0,-0.28196,0.00013,27.6658]
[1778331842394,30.59,80394.51,0.0,-0.28196,0.00013,27.6658]
[1778331842471,30.59,80394.51,0.0,-0.28196,0.00013,27.66574]
[1778331843260,30.59,80394.51,0.0,-0.28196,0.00013,27.66574]
[1778331843285,30.59,80394.51,0.0,-0.28196,0.00013,27.66574]
[1778331843916,30.59,80392.58,0.0,-0.28222,0.00013,27.67731]
[1778331843920,30.59,80392.58,0.0,-0.28222,0.00013,27.67731]
[1778331844163,30.59,80392.58,0.0,-0.28222,0.00013,27.67731]
[1778331845187,30.59,80392.58,0.0,-0.28222,0.00013,27.67731]
[1778331845489,30.59,80392.58,0.0,-0.28222,0.00013,27.67731]
[1778331845538,30.59,80392.16,0.0,-0.28227,0.00013,27.67977]
[1778331845551,30.59,80392.16,0.0,-0.28227,0.00013,27.67971]
[1778331851479,30.59,80390.73,0.0,-0.28246,0.00013,27.68795]
[1778331852385,30.59,80390.73,0.0,-0.28246,0.00013,27.68795]
[1778331852412,30.59,80390.73,0.0,-0.28246,0.00013,27.68795]
[1778331852486,30.59,80390.73,0.0,-0.28245,0.00013,27.68789]
[1778331854162,30.59,80390.73,0.0,-0.28245,0.00013,27.68789]
[1778331854231,30.59,80390.73,0.0,-0.28245,0.00013,27.68782]
[1778331855954,30.59,80390.73,0.0,-0.28245,0.00013,27.68782]
[1778331855989,30.59,80390.73,0.0,-0.28245,0.00013,27.68782]
[1778331856170,30.59,80390.73,0.0,-0.28245,0.00013,27.68782]
[1778331856266,30.59,80388.3,0.0,-0.28278,0.00014,27.70232]
[1778331861549,30.59,80387.39,0.0,-0.28289,0.00014,27.70745]
[1778331868334,30.58,80384.82,0.0,-0.28323,0.00014,27.72249]
[1778331875988,30.58,80384.79,0.0,-0.28322,0.00014,27.71917]
[1778331881689,30.58,80383.63,0.0,-0.28336,0.00014,27.72558]
[1778331888442,30.58,80383.33,0.0,-0.2834,0.00014,27.72722]
[1778331895376,30.58,80382.78,0.0,-0.28347,0.00014,27.73017]
[1778331900559,30.58,80382.89,0.0,-0.28344,0.00014,27.72908]
[1778331906601,30.58,80386.93,0.0,-0.28289,0.00014,27.70459]
[1778331911899,30.58,80386.81,0.0,-0.2829,0.00014,27.70511]
[1778331917000,30.58,80386.81,0.0,-0.2829,0.00014,27.70498]
[1778331917472,30.58,80386.81,0.0,-0.2829,0.00014,27.70498]
[1778331917477,30.58,80386.81,0.0,-0.2829,0.00014,27.70486]
[1778331923720,30.57,80385.27,0.0,-0.2831,0.00014,27.71386]
[1778331929762,30.57,80384.72,0.0,-0.28317,0.00014,27.71679]
[1778331935804,30.57,80387.44,0.0,-0.28277,0.00014,27.69673]
[1778331940839,30.57,80387.46,0.0,-0.28277,0.00014,27.6964]
[1778331945875,30.57,80386.27,0.0,-0.28293,0.00014,27.70355]
[1778331948163,30.57,80385.55,0.0,-0.28303,0.00014,27.70789]
[1778331948164,30.57,80385.55,0.0,-0.28303,0.00014,27.70789]
[1778331948184,30.57,80385.55,0.0,-0.28303,0.00014,27.70789]
[1778331948246,30.57,80384.55,0.0,-0.28316,0.00014,27.7139]
[1778331954939,30.57,80383.78,0.0,-0.28326,0.00014,27.7185]
[1778331957978,30.57,80383.21,0.0,-0.28334,0.00014,27.72192]
[1778331958456,30.57,80383.21,0.0,-0.28334,0.00014,27.72192]
[1778331958508,30.57,80382.07,0.0,-0.28349,0.00014,27.72873]
[1778331959086,30.57,80382.07,0.0,-0.28349,0.00014,27.72873]
[1778331959130,30.57,80382.07,0.0,-0.28349,0.00014,27.72873]
[1778331960450,30.57,80380.72,0.0,-0.28368,0.00014,27.73682]
[1778331960565,30.57,80380.72,0.0,-0.28368,0.00014,27.73682]
[1778331960546,30.57,80378.06,0.0,-0.28404,0.00014,27.75271]
[1778331961510,30.57,80378.06,0.0,-0.28404,0.00014,27.75271]
[1778331966583,30.57,80378.14,0.0,-0.28402,0.00014,27.75208]
[1778331966600,30.57,80378.14,0.0,-0.28402,0.00014,27.75208]
[1778331966623,30.57,80378.25,0.0,-0.28401,0.00014,27.75136]
[1778331970461,30.57,80378.54,0.0,-0.28397,0.00014,27.74959]
[1778331973415,30.57,80379.99,0.0,-0.28377,0.00014,27.7408]
[1778331974784,30.57,80379.44,0.0,-0.28384,0.00014,27.74407]
[1778331974786,30.57,80379.44,0.0,-0.28384,0.00014,27.74407]
[1778331974857,30.57,80379.44,0.0,-0.28384,0.00014,27.74406]
[1778331976317,30.57,80379.44,0.0,-0.28384,0.00014,27.74406]
[1778331977116,30.57,80379.44,0.0,-0.28384,0.00014,27.74403]
[1778331978884,30.57,80379.44,0.0,-0.28384,0.00014,27.74403]
[1778331978962,30.57,80379.44,0.0,-0.28384,0.00014,27.744]
[1778331984142,30.57,80383.97,0.0,-0.28323,0.00014,27.71677]
[1778331989144,30.57,80385.7,0.0,-0.28299,0.00014,27.70639]
[1778331989215,30.57,80386.08,0.0,-0.28294,0.00014,27.70412]
[1778331995219,30.57,80387.12,0.0,-0.28279,0.00014,27.69461]
[1778332000255,30.57,80388.55,0.0,-0.28259,0.00014,27.68608]
[1778332005315,30.57,80389.64,0.0,-0.28245,0.00014,27.67963]
[1778332009187,30.57,80389.97,0.0,-0.28241,0.00014,27.67771]
[1778332011584,30.57,80389.97,0.0,-0.28241,0.00014,27.67779]
[1778332011588,30.57,80389.97,0.0,-0.28241,0.00014,27.67779]
[1778332011617,30.57,80389.97,0.0,-0.28241,0.00014,27.67779]
[1778332011599,30.57,80389.97,0.0,-0.28241,0.00014,27.67781]
[1778332013887,30.57,80389.97,0.0,-0.28241,0.00014,27.67783]
[1778332015273,30.57,80389.97,0.0,-0.28241,0.00014,27.67786]
[1778332020395,30.57,80398.63,0.0,-0.28125,0.00013,27.62588]
[1778332028385,30.57,80399.63,0.0,-0.28112,0.00013,27.62004]
[1778332038310,30.57,80400.48,0.0,-0.28102,0.00013,27.61556]
[1778332040161,30.58,80402.21,0.0,-0.2808,0.00013,27.60569]
[1778332041379,30.58,80402.21,0.0,-0.2808,0.00013,27.60577]
[1778332047956,30.58,80402.67,0.0,-0.28074,0.00013,27.60336]
[1778332056578,30.58,80403.65,0.0,-0.2806,0.00013,27.59455]
[1778332058524,30.58,80403.65,0.0,-0.28061,0.00013,27.59496]
[1778332058726,30.58,80403.94,0.0,-0.28058,0.00013,27.59336]
[1778332059940,30.58,80403.94,0.0,-0.28058,0.00013,27.59336]
[1778332060568,30.58,80403.94,0.0,-0.28058,0.00013,27.59336]
[1778332060602,30.58,80403.94,0.0,-0.28058,0.00013,27.59352]
[1778332062621,30.58,80403.94,0.0,-0.28058,0.00013,27.59361]
[1778332062629,30.58,80403.98,0.0,-0.28058,0.00013,27.59344]
[1778332063174,30.58,80403.98,0.0,-0.28058,0.00013,27.59344]
[1778332064659,30.58,80403.98,0.0,-0.28058,0.00013,27.59352]
[1778332064703,30.58,80404.03,0.0,-0.28057,0.00013,27.5933]
[1778332070042,30.58,80404.16,0.0,-0.28056,0.00013,27.59283]
[1778332072824,30.59,80403.89,0.0,-0.28061,0.00013,27.5947]
[1778332073688,30.59,80403.89,0.0,-0.28061,0.00013,27.59486]
[1778332073786,30.59,80403.89,0.0,-0.28061,0.00013,27.59486]
[1778332074860,30.59,80403.89,0.0,-0.28061,0.00013,27.59486]
[1778332074959,30.59,80403.89,0.0,-0.28061,0.00013,27.59493]
[1778332080692,30.59,80404.51,0.0,-0.28053,0.00013,27.59141]
[1778332080730,30.59,80404.51,0.0,-0.28053,0.00013,27.59141]
[1778332083015,30.59,80412.2,0.0,-0.2795,0.00013,27.54505]
[1778332089150,30.59,80411.53,0.0,-0.27961,0.00013,27.54981]
[1778332094411,30.59,80411.08,0.0,-0.27968,0.00013,27.55311]
[1778332101115,30.59,80411.56,0.0,-0.27963,0.00013,27.55076]
[1778332105470,30.6,80415.12,0.0,-0.27917,0.00013,27.52994]
[1778332105571,30.6,80415.19,0.0,-0.27916,0.00013,27.52964]
[1778332110577,30.6,80416.23,0.0,-0.27904,0.00013,27.52392]
[1778332113463,30.6,80418.48,0.0,-0.27872,0.00013,27.50698]
[1778332113655,30.6,80418.48,0.0,-0.27872,0.00013,27.50698]
[1778332115701,30.6,80420.04,0.0,-0.27852,0.00013,27.49785]
[1778332120715,30.6,80423.44,0.0,-0.27808,0.00013,27.47777]
[1778332121819,30.6,80423.57,0.0,-0.27806,0.00013,27.47712]
[1778332121824,30.6,80423.57,0.0,-0.27807,0.00013,27.47727]
[1778332121828,30.6,80423.57,0.0,-0.27807,0.00013,27.47727]
[1778332123864,30.61,80423.53,0.0,-0.27808,0.00013,27.47779]
[1778332123872,30.61,80423.53,0.0,-0.27808,0.00013,27.47779]
[1778332123903,30.61,80423.53,0.0,-0.27808,0.00013,27.47779]
[1778332125906,30.61,80423.53,0.0,-0.27808,0.00013,27.47779]
[1778332126284,30.61,80423.86,0.0,-0.27804,0.00013,27.47606]
[1778332132223,30.61,80424.39,0.0,-0.27798,0.00013,27.4735]
[1778332138217,30.61,80425.49,0.0,-0.27785,0.00013,27.46773]
[1778332146273,30.62,80425.81,0.0,-0.27784,0.00013,27.46694]
[1778332152476,30.62,80425.71,0.0,-0.27786,0.00013,27.4683]
[1778332152773,30.62,80425.71,0.0,-0.27787,0.00013,27.46861]
[1778332157829,30.62,80424.98,0.0,-0.27798,0.00013,27.47364]
[1778332162834,30.62,80425.26,0.0,-0.27796,0.00013,27.47262]
[1778332165016,30.63,80425.26,0.0,-0.27797,0.00013,27.47302]
[1778332166742,30.63,80425.32,0.0,-0.27796,0.00013,27.47277]
[1778332166753,30.63,80425.32,0.0,-0.27796,0.00013,27.47277]
[1778332170816,30.63,80425.53,0.0,-0.27794,0.00013,27.47199]
[1778332171447,30.63,80425.53,0.0,-0.27793,0.00013,27.46876]
[1778332176016,30.63,80425.66,0.0,-0.27792,0.00013,27.46844]
[1778332176950,30.63,80425.81,0.0,-0.2779,0.00013,27.46764]
[1778332177489,30.63,80427.41,0.0,-0.27769,0.00013,27.45798]
[1778332182791,30.63,80430.82,0.0,-0.27725,0.00013,27.43801]
[1778332189578,30.64,80430.82,0.0,-0.27727,0.00013,27.43892]
[1778332193315,30.64,80429.71,0.0,-0.27743,0.00013,27.4463]
[1778332193319,30.64,80429.71,0.0,-0.27743,0.00013,27.4463]
[1778332193606,30.64,80429.71,0.0,-0.27743,0.00013,27.4463]
[1778332199648,30.64,80429.65,0.0,-0.27746,0.00013,27.44764]
[1778332206534,30.64,80429.22,0.0,-0.27753,0.00013,27.45081]
[1778332211732,30.65,80428.78,0.0,-0.27761,0.00013,27.45465]
[1778332216766,30.65,80429.34,0.0,-0.27755,0.00013,27.45195]
[1778332221841,30.65,80429.23,0.0,-0.27758,0.00013,27.45307]
[1778332228838,30.65,80429.56,0.0,-0.27755,0.00013,27.45193]
[1778332233886,30.66,80429.86,0.0,-0.27752,0.00013,27.44794]
[1778332238922,30.66,80429.96,0.0,-0.27752,0.00013,27.44808]
[1778332244966,30.66,80430.09,0.0,-0.27752,0.00013,27.44813]
[1778332249999,30.66,80429.85,0.0,-0.27756,0.00013,27.4499]
[1778332256044,30.67,80430.14,0.0,-0.27753,0.00013,27.4485]
[1778332261145,30.67,80427.7,0.0,-0.27786,0.00013,27.46364]
[1778332262179,30.67,80427.7,0.0,-0.27786,0.00013,27.46374]
[1778332262216,30.67,80427.7,0.0,-0.27786,0.00013,27.46374]
[1778332262852,30.67,80427.7,0.0,-0.27786,0.00013,27.46374]
[1778332262856,30.67,80427.7,0.0,-0.27786,0.00013,27.46374]
[1778332262957,30.67,80425.42,0.0,-0.27817,0.00013,27.47769]
[1778332270666,30.67,80420.72,0.0,-0.27879,0.00013,27.50634]
[1778332280211,30.67,80421.27,0.0,-0.27872,0.00013,27.50285]
[1778332289199,30.67,80420.89,0.0,-0.27877,0.00013,27.5051]
[1778332298569,30.67,80422.51,0.0,-0.27853,0.00013,27.49164]
[1778332303634,30.66,80420.0,0.0,-0.27886,0.00013,27.50657]
[1778332313704,30.66,80420.81,0.0,-0.27874,0.00013,27.50134]
[1778332319484,30.66,80419.31,0.0,-0.27894,0.00013,27.51026]
[1778332326533,30.66,80420.0,0.0,-0.27884,0.00013,27.50586]
[1778332331570,30.66,80420.16,0.0,-0.27882,0.00013,27.50475]
[1778332332530,30.66,80420.16,0.0,-0.27882,0.00013,27.50475]
[1778332332591,30.66,80420.16,0.0,-0.27882,0.00013,27.50475]
[1778332334573,30.66,80414.7,0.0,-0.27955,0.00013,27.53782]
[1778332334648,30.66,80411.34,0.0,-0.28,0.00013,27.55818]
[1778332335285,30.66,80411.34,0.0,-0.28,0.00013,27.55818]
[1778332336226,30.66,80411.34,0.0,-0.28,0.00013,27.55812]
[1778332336632,30.66,80411.34,0.0,-0.28,0.00013,27.55812]
[1778332336700,30.66,80404.99,0.0,-0.28085,0.00013,27.59644]
[1778332343916,30.66,80399.09,0.0,-0.28162,0.00013,27.6312]
[1778332352716,30.66,80398.46,0.0,-0.28167,0.00013,27.63085]
[1778332359635,30.65,80398.52,0.0,-0.28166,0.00013,27.63028]
[1778332364800,30.65,80398.33,0.0,-0.28166,0.00013,27.63029]
[1778332369836,30.65,80397.48,0.0,-0.28177,0.00013,27.63486]
[1778332374872,30.65,80397.68,0.0,-0.28173,0.00013,27.63308]
[1778332379907,30.64,80397.27,0.0,-0.28177,0.00013,27.63499]
[1778332384942,30.64,80395.81,0.0,-0.28196,0.00013,27.64328]
[1778332390259,30.64,80396.54,0.0,-0.28185,0.00013,27.63853]
[1778332399100,30.64,80396.34,0.0,-0.28187,0.00013,27.63919]
[1778332405084,30.64,80396.26,0.0,-0.28186,0.00013,27.6388]
[1778332411398,30.64,80396.14,0.0,-0.28185,0.00013,27.63584]
[1778332417440,30.64,80395.99,0.0,-0.28187,0.00013,27.63655]
[1778332423208,30.63,80392.43,0.0,-0.28234,0.00013,27.65759]
[1778332429250,30.63,80390.88,0.0,-0.28254,0.00013,27.66663]
[1778332434286,30.63,80388.6,0.0,-0.28284,0.00013,27.68014]
[1778332439321,30.63,80387.57,0.0,-0.28298,0.00013,27.68619]
[1778332444356,30.63,80386.2,0.0,-0.28316,0.00014,27.69429]
[1778332451680,30.63,80385.44,0.0,-0.28326,0.00014,27.6987]
[1778332457447,30.63,80383.58,0.0,-0.28351,0.00014,27.70973]
[1778332466168,30.63,80383.63,0.0,-0.2835,0.00014,27.70937]
[1778332471821,30.63,80382.79,0.0,-0.2836,0.00014,27.71095]
[1778332477587,30.63,80386.49,0.0,-0.2831,0.00014,27.6888]
[1778332482921,30.63,80390.32,0.0,-0.28258,0.00013,27.66591]
[1778332483763,30.63,80390.73,0.0,-0.28253,0.00013,27.6635]
[1778332483768,30.63,80390.73,0.0,-0.28253,0.00013,27.6635]
[1778332484129,30.63,80390.98,0.0,-0.2825,0.00013,27.66203]
[1778332487580,30.63,80394.69,0.0,-0.282,0.00013,27.6398]
[1778332487850,30.63,80394.69,0.0,-0.282,0.00013,27.6398]
[1778332490215,30.63,80404.6,0.0,-0.28067,0.00013,27.58023]
[1778332496552,30.63,80409.06,0.0,-0.28008,0.00013,27.55385]
[1778332496753,30.63,80409.06,0.0,-0.28008,0.00013,27.55385]
[1778332497050,30.63,80411.41,0.0,-0.27977,0.00013,27.5398]
[1778332498047,30.63,80425.57,0.0,-0.27788,0.00013,27.45371]
[1778332500116,30.64,80428.0,0.0,-0.27756,0.00013,27.43906]
[1778332502144,30.64,80429.57,0.0,-0.27735,0.00013,27.4296]
[1778332502180,30.64,80430.61,0.0,-0.27722,0.00013,27.42354]
[1778332508193,30.64,80429.92,0.0,-0.27732,0.00013,27.42838]
[1778332514850,30.64,80430.62,0.0,-0.27725,0.00013,27.42528]
[1778332517776,30.64,80431.1,0.0,-0.27719,0.00013,27.42264]
[1778332518574,30.64,80431.1,0.0,-0.2772,0.00013,27.42294]
[1778332520674,30.65,80431.1,0.0,-0.2772,0.00013,27.42308]
[1778332526158,30.65,80427.18,0.0,-0.27774,0.00013,27.44771]
[1778332527435,30.65,80427.16,0.0,-0.27775,0.00013,27.44806]
[1778332527450,30.65,80427.16,0.0,-0.27775,0.00013,27.44806]
[1778332528760,30.65,80427.16,0.0,-0.27775,0.00013,27.44821]
[1778332528858,30.65,80427.46,0.0,-0.27771,0.00013,27.44653]
[1778332530787,30.65,80427.46,0.0,-0.27772,0.00013,27.44664]
[1778332530962,30.65,80427.79,0.0,-0.27767,0.00013,27.44476]
[1778332532259,30.65,80428.2,0.0,-0.27761,0.00013,27.43903]
[1778332532847,30.65,80428.2,0.0,-0.27761,0.00013,27.43903]
[1778332532981,30.65,80428.18,0.0,-0.27761,0.00013,27.43941]
[1778332539018,30.65,80428.32,0.0,-0.27761,0.00013,27.43933]
[1778332544053,30.66,80427.95,0.0,-0.27767,0.00013,27.44226]
[1778332545084,30.66,80427.95,0.0,-0.27767,0.00013,27.44226]
[1778332545166,30.66,80427.62,0.0,-0.27772,0.00013,27.44445]
[1778332552109,30.66,80427.46,0.0,-0.27777,0.00013,27.44669]
[1778332562458,30.67,80426.53,0.0,-0.27793,0.00013,27.45415]
[1778332570755,30.67,80426.53,0.0,-0.27794,0.00013,27.45468]
[1778332575866,30.68,80426.29,0.0,-0.27801,0.00013,27.45797]
[1778332581390,30.68,80426.11,0.0,-0.27806,0.00013,27.46]
[1778332588362,30.68,80422.14,0.0,-0.27861,0.00013,27.48555]
[1778332594403,30.69,80423.15,0.0,-0.27848,0.00013,27.47701]
[1778332600156,30.69,80423.48,0.0,-0.27845,0.00013,27.47562]
[1778332605480,30.69,80424.79,0.0,-0.2783,0.00013,27.46874]
[1778332610623,30.69,80424.79,0.0,-0.2783,0.00013,27.46874]
[1778332615881,30.7,80419.96,0.0,-0.27897,0.00013,27.49937]
[1778332621677,30.7,80420.34,0.0,-0.27893,0.00013,27.49765]
[1778332626798,30.7,80426.4,0.0,-0.27813,0.00013,27.46131]
[1778332632950,30.7,80427.9,0.0,-0.27795,0.00013,27.45301]
[1778332643121,30.71,80427.86,0.0,-0.27797,0.00013,27.45384]
[1778332649789,30.71,80429.6,0.0,-0.27776,0.00013,27.4445]
[1778332654824,30.71,80430.16,0.0,-0.27768,0.00013,27.43818]
[1778332659859,30.71,80429.38,0.0,-0.27779,0.00013,27.44332]
[1778332664894,30.71,80429.88,0.0,-0.27773,0.00013,27.44063]
[1778332669928,30.71,80430.17,0.0,-0.2777,0.00013,27.43921]
[1778332676150,30.72,80430.35,0.0,-0.27768,0.00013,27.43848]
[1778332682014,30.72,80429.96,0.0,-0.27775,0.00013,27.44134]
[1778332687051,30.72,80430.47,0.0,-0.27768,0.00013,27.43851]
[1778332692093,30.72,80429.46,0.0,-0.27782,0.00013,27.44495]
[1778332698024,30.72,80426.16,0.0,-0.27827,0.00013,27.46526]
[1778332703716,30.72,80426.12,0.0,-0.27828,0.00013,27.46561]
[1778332709979,30.72,80426.42,0.0,-0.27824,0.00013,27.46389]
[1778332716261,30.72,80428.53,0.0,-0.27794,0.00013,27.44792]
[1778332722374,30.72,80428.93,0.0,-0.27789,0.00013,27.44558]
[1778332729352,30.72,80427.18,0.0,-0.27813,0.00013,27.45643]
[1778332736007,30.72,80426.22,0.0,-0.27826,0.00013,27.46233]
[1778332737070,30.72,80426.22,0.0,-0.27826,0.00013,27.46238]
[1778332737408,30.72,80424.58,0.0,-0.27848,0.00013,27.47237]
[1778332737786,30.72,80424.58,0.0,-0.27848,0.00013,27.47237]
[1778332737841,30.72,80424.58,0.0,-0.27848,0.00013,27.47237]
[1778332739104,30.72,80415.32,0.0,-0.27972,0.00013,27.52848]
[1778332739110,30.72,80415.32,0.0,-0.27972,0.00013,27.52848]
[1778332739422,30.72,80415.32,0.0,-0.27972,0.00013,27.52845]
[1778332745466,30.72,80408.23,0.0,-0.28066,0.00013,27.57099]
[1778332750500,30.72,80404.1,0.0,-0.28121,0.00013,27.59557]
[1778332756541,30.72,80403.38,0.0,-0.2813,0.00013,27.59957]
[1778332763861,30.72,80400.77,0.0,-0.28164,0.00013,27.61494]
[1778332765672,30.72,80400.77,0.0,-0.28164,0.00013,27.6149]
[1778332765771,30.72,80400.77,0.0,-0.28164,0.00013,27.61486]
[1778332767017,30.72,80400.77,0.0,-0.28164,0.00013,27.61486]
[1778332767710,30.72,80400.77,0.0,-0.28164,0.00013,27.61482]
[1778332767780,30.72,80400.77,0.0,-0.28164,0.00013,27.61478]
[1778332774072,30.72,80397.53,0.0,-0.28207,0.00013,27.63415]
[1778332779708,30.72,80391.57,0.0,-0.28285,0.00013,27.66619]
[1778332786121,30.72,80389.2,0.0,-0.28317,0.00013,27.68018]
[1778332786133,30.72,80389.2,0.0,-0.28317,0.00013,27.68015]
[1778332788340,30.72,80389.2,0.0,-0.28317,0.00013,27.68015]
[1778332790212,30.72,80388.35,0.0,-0.28328,0.00013,27.68513]
[1778332790244,30.72,80387.95,0.0,-0.28333,0.00013,27.68749]
[1778332795820,30.72,80386.95,0.0,-0.28346,0.00013,27.6933]
[1778332800855,30.71,80387.5,0.0,-0.28339,0.00013,27.68995]
[1778332805890,30.71,80385.56,0.0,-0.28365,0.00013,27.70145]
[1778332811933,30.71,80384.93,0.0,-0.28373,0.00013,27.70515]
[1778332817975,30.71,80383.92,0.0,-0.28387,0.00013,27.71113]
[1778332823164,30.71,80383.39,0.0,-0.28394,0.00013,27.71426]
[1778332824971,30.71,80381.25,0.0,-0.28423,0.00013,27.72696]
[1778332825024,30.71,80381.25,0.0,-0.28422,0.00013,27.72695]
[1778332830406,30.71,80378.68,0.0,-0.28457,0.00014,27.74217]
[1778332831114,30.71,80378.74,0.0,-0.28456,0.00014,27.74176]
[1778332832194,30.71,80378.74,0.0,-0.28454,0.00014,27.7384]
[1778332833161,30.71,80378.74,0.0,-0.28454,0.00014,27.7384]
[1778332833260,30.71,80378.74,0.0,-0.28454,0.00014,27.73837]
[1778332837200,30.71,80375.34,0.0,-0.285,0.00014,27.75842]
[1778332837245,30.71,80375.34,0.0,-0.285,0.00014,27.75842]
[1778332837340,30.71,80373.2,0.0,-0.28529,0.00014,27.77106]
[1778332844423,30.71,80373.78,0.0,-0.28519,0.00014,27.76655]
[1778332850466,30.71,80373.49,0.0,-0.28522,0.00014,27.76812]
[1778332851581,30.71,80373.49,0.0,-0.2852,0.00014,27.7673]
[1778332851604,30.71,80373.49,0.0,-0.2852,0.00014,27.7673]
[1778332851767,30.71,80373.49,0.0,-0.2852,0.00014,27.7673]
[1778332852006,30.71,80373.49,0.0,-0.2852,0.00014,27.7673]
[1778332852049,30.71,80373.49,0.0,-0.2852,0.00014,27.7673]
[1778332852311,30.71,80373.49,0.0,-0.2852,0.00014,27.7673]
[1778332852344,30.71,80373.49,0.0,-0.2852,0.00014,27.7673]
[1778332852384,30.71,80373.49,0.0,-0.2852,0.00014,27.7673]
[1778332852412,30.7,80373.49,0.0,-0.2852,0.00014,27.76698]
[1778332852950,30.7,80373.49,0.0,-0.2852,0.00014,27.76698]
[1778332852962,30.7,80373.49,0.0,-0.2852,0.00014,27.76698]
[1778332853312,30.7,80373.51,0.0,-0.28519,0.00014,27.7667]
[1778332857564,30.7,80373.68,0.0,-0.28516,0.00014,27.76534]
[1778332859768,30.7,80371.59,0.0,-0.28543,0.00014,27.7772]
[1778332859770,30.7,80371.59,0.0,-0.28543,0.00014,27.7772]
[1778332860273,30.7,80371.59,0.0,-0.28543,0.00014,27.777]
[1778332861778,30.7,80371.75,0.0,-0.2854,0.00014,27.77587]
[1778332862287,30.7,80371.75,0.0,-0.2854,0.00014,27.77568]
[1778332867614,30.7,80372.48,0.0,-0.28528,0.00014,27.77063]
[1778332867898,30.7,80372.48,0.0,-0.28528,0.00014,27.77063]
[1778332868329,30.69,80373.12,0.0,-0.28519,0.00014,27.76649]
[1778332873365,30.69,80373.97,0.0,-0.28506,0.00014,27.76063]
[1778332879007,30.69,80374.12,0.0,-0.28503,0.00014,27.75926]
[1778332884710,30.68,80375.04,0.0,-0.28487,0.00014,27.75236]
[1778332893504,30.68,80375.4,0.0,-0.28478,0.00014,27.74548]
[1778332900311,30.68,80375.73,0.0,-0.28473,0.00014,27.74326]
[1778332905589,30.67,80374.33,0.0,-0.28489,0.00014,27.75028]
[1778332910623,30.67,80374.8,0.0,-0.28481,0.00014,27.74681]
[1778332913905,30.67,80371.04,0.0,-0.28531,0.00014,27.7687]
[1778332914834,30.67,80369.81,0.0,-0.28547,0.00014,27.776]
[1778332914902,30.67,80369.3,0.0,-0.28554,0.00014,27.77885]
[1778332920532,30.67,80364.69,0.0,-0.28615,0.00014,27.80544]
[1778332921058,30.66,80364.12,0.0,-0.28622,0.00014,27.80845]
[1778332921492,30.66,80364.12,0.0,-0.28622,0.00014,27.80845]
[1778332921547,30.66,80364.12,0.0,-0.28622,0.00014,27.80845]
[1778332921591,30.66,80363.91,0.0,-0.28624,0.00014,27.80952]
[1778332923803,30.66,80361.39,0.0,-0.28658,0.00014,27.82425]
[1778332925040,30.66,80362.77,0.0,-0.28639,0.00014,27.81591]
[1778332932778,30.66,80363.27,0.0,-0.28629,0.00014,27.81161]
[1778332934630,30.66,80363.27,0.0,-0.28629,0.00014,27.81161]
[1778332941043,30.65,80363.18,0.0,-0.28629,0.00014,27.8112]
[1778332945492,30.65,80361.68,0.0,-0.28648,0.00014,27.81955]
[1778332945494,30.65,80361.68,0.0,-0.28648,0.00014,27.81955]
[1778332945569,30.65,80362.29,0.0,-0.28639,0.00014,27.81567]
[1778332947247,30.65,80362.29,0.0,-0.28639,0.00014,27.81567]
[1778332947346,30.65,80361.69,0.0,-0.28647,0.00014,27.81909]
[1778332948015,30.65,80361.69,0.0,-0.28647,0.00014,27.81909]
[1778332948528,30.65,80361.69,0.0,-0.28647,0.00014,27.81909]
[1778332949918,30.65,80361.2,0.0,-0.28653,0.00014,27.82171]
[1778332950615,30.65,80361.2,0.0,-0.28653,0.00014,27.82171]
[1778332950643,30.65,80360.69,0.0,-0.28659,0.00014,27.82445]
[1778332951661,30.65,80360.69,0.0,-0.28659,0.00014,27.82445]
[1778332951664,30.65,80360.69,0.0,-0.28659,0.00014,27.82445]
[1778332952566,30.65,80358.97,0.0,-0.2868,0.00014,27.83101]
[1778332955713,30.65,80358.31,0.0,-0.28689,0.00014,27.83461]
[1778332956394,30.65,80358.31,0.0,-0.28688,0.00014,27.83445]
[1778332962389,30.64,80361.48,0.0,-0.28643,0.00014,27.81493]
[1778332968409,30.64,80363.86,0.0,-0.28609,0.00014,27.79988]
[1778332974066,30.64,80366.42,0.0,-0.28572,0.00014,27.78353]
[1778332979345,30.63,80366.63,0.0,-0.28567,0.00014,27.78141]
[1778332983383,30.63,80368.75,0.0,-0.28537,0.00014,27.76829]
[1778332990386,30.63,80368.32,0.0,-0.28541,0.00014,27.7698]
[1778332995493,30.62,80369.66,0.0,-0.2852,0.00014,27.76044]
[1778333001180,30.62,80371.04,0.0,-0.28499,0.00014,27.75154]
[1778333004475,30.62,80371.82,0.0,-0.28488,0.00014,27.74656]
[1778333009833,30.61,80374.35,0.0,-0.28451,0.00014,27.73032]
[1778333012535,30.61,80374.75,0.0,-0.28443,0.00014,27.72428]
[1778333013043,30.61,80373.02,0.0,-0.28466,0.00014,27.73427]
[1778333018375,30.61,80374.25,0.0,-0.28448,0.00014,27.72612]
[1778333023413,30.61,80373.65,0.0,-0.28454,0.00014,27.72896]
[1778333028449,30.6,80373.46,0.0,-0.28455,0.00014,27.72934]
[1778333033487,30.6,80372.04,0.0,-0.28473,0.00014,27.73697]
[1778333036727,30.6,80371.57,0.0,-0.28478,0.00014,27.73949]
[1778333042372,30.6,80369.37,0.0,-0.28506,0.00014,27.75172]
[1778333045913,30.59,80371.03,0.0,-0.28483,0.00014,27.74123]
[1778333046165,30.59,80371.03,0.0,-0.28483,0.00014,27.74123]
[1778333046197,30.59,80371.03,0.0,-0.28483,0.00014,27.74123]
[1778333047525,30.59,80371.58,0.0,-0.28475,0.00014,27.7378]
[1778333049429,30.59,80376.52,0.0,-0.28407,0.00014,27.70806]
[1778333049539,30.59,80376.52,0.0,-0.28407,0.00014,27.70806]
[1778333055638,30.59,80374.87,0.0,-0.28428,0.00014,27.71716]
[1778333064707,30.59,80374.63,0.0,-0.28429,0.00014,27.71759]
[1778333072426,30.58,80372.11,0.0,-0.28463,0.00014,27.73225]
[1778333077796,30.58,80370.3,0.0,-0.28484,0.00014,27.73886]
[1778333084888,30.58,80369.66,0.0,-0.28491,0.00014,27.74227]
[1778333090888,30.58,80369.53,0.0,-0.28492,0.00014,27.74242]
[1778333096196,30.58,80371.05,0.0,-0.2847,0.00014,27.73289]
[1778333101966,30.57,80371.9,0.0,-0.28457,0.00014,27.72722]
[1778333109016,30.57,80373.2,0.0,-0.28438,0.00014,27.71879]
[1778333116336,30.57,80375.38,0.0,-0.28407,0.00014,27.70517]
[1778333121278,30.57,80375.38,0.0,-0.28407,0.00014,27.70494]
[1778333122019,30.57,80375.38,0.0,-0.28406,0.00014,27.7047]
[1778333123050,30.57,80374.29,0.0,-0.28421,0.00014,27.71122]
[1778333123312,30.57,80373.95,0.0,-0.28426,0.00014,27.71318]
[1778333126666,30.57,80373.69,0.0,-0.28429,0.00014,27.71458]
[1778333130656,30.57,80371.9,0.0,-0.28453,0.00014,27.72499]
[1778333133694,30.56,80372.61,0.0,-0.2844,0.00014,27.71705]
[1778333139232,30.56,80376.42,0.0,-0.28387,0.00014,27.6933]
[1778333143294,30.56,80376.02,0.0,-0.28392,0.00014,27.69556]
[1778333143327,30.56,80376.02,0.0,-0.28392,0.00014,27.69556]
[1778333143463,30.56,80376.02,0.0,-0.28392,0.00014,27.69556]
[1778333143546,30.56,80374.24,0.0,-0.28415,0.00014,27.70581]
[1778333145127,30.56,80374.24,0.0,-0.28415,0.00014,27.70567]
[1778333146957,30.56,80373.7,0.0,-0.28422,0.00014,27.70862]
[1778333154349,30.56,80372.32,0.0,-0.28439,0.00014,27.71616]
[1778333155141,30.55,80372.11,0.0,-0.28441,0.00014,27.71697]
[1778333155716,30.55,80372.11,0.0,-0.28441,0.00014,27.71697]
[1778333155732,30.55,80372.11,0.0,-0.28441,0.00014,27.71697]
[1778333157777,30.55,80372.84,0.0,-0.2843,0.00014,27.71216]
[1778333157801,30.55,80372.84,0.0,-0.28429,0.00014,27.71201]
[1778333160296,30.55,80372.94,0.0,-0.28428,0.00014,27.71126]
[1778333161852,30.55,80373.07,0.0,-0.28426,0.00014,27.71032]
[1778333167371,30.55,80376.18,0.0,-0.28381,0.00014,27.69058]
[1778333167393,30.55,80376.18,0.0,-0.28381,0.00014,27.69058]
[1778333167990,30.55,80375.83,0.0,-0.28386,0.00014,27.69268]
[1778333168437,30.55,80375.83,0.0,-0.28386,0.00014,27.69254]
[1778333169634,30.55,80375.83,0.0,-0.28386,0.00014,27.69254]
[1778333169706,30.55,80375.83,0.0,-0.28386,0.00014,27.69254]
[1778333169829,30.55,80375.22,0.0,-0.28393,0.00014,27.69592]
[1778333169902,30.55,80375.22,0.0,-0.28393,0.00014,27.69592]
[1778333169931,30.55,80375.22,0.0,-0.28393,0.00014,27.69592]
[1778333170043,30.55,80375.22,0.0,-0.28393,0.00014,27.69592]
[1778333170091,30.55,80375.22,0.0,-0.28393,0.00014,27.69592]
[1778333170121,30.55,80375.22,0.0,-0.28393,0.00014,27.69592]
[1778333170754,30.54,80383.25,0.0,-0.28284,0.00014,27.64756]
[1778333172152,30.54,80384.69,0.0,-0.28264,0.00014,27.63889]
[1778333172377,30.54,80384.69,0.0,-0.28264,0.00014,27.63889]
[1778333172397,30.54,80384.69,0.0,-0.28264,0.00014,27.63889]
[1778333172516,30.54,80384.69,0.0,-0.28264,0.00014,27.63889]
[1778333172617,30.54,80384.37,0.0,-0.28269,0.00014,27.64072]
[1778333173148,30.54,80384.37,0.0,-0.28269,0.00014,27.64072]
[1778333173803,30.54,80384.37,0.0,-0.28269,0.00014,27.64072]
[1778333174169,30.54,80384.37,0.0,-0.28268,0.00014,27.64056]
[1778333174171,30.54,80384.37,0.0,-0.28268,0.00014,27.64056]
[1778333174479,30.54,80384.37,0.0,-0.28268,0.00014,27.64056]
[1778333175709,30.54,80384.37,0.0,-0.28268,0.00014,27.64056]
[1778333176176,30.54,80383.76,0.0,-0.28276,0.00014,27.64407]
[1778333181698,30.54,80385.99,0.0,-0.28245,0.00014,27.63035]
[1778333182282,30.54,80386.26,0.0,-0.28241,0.00014,27.62862]
[1778333182655,30.54,80386.26,0.0,-0.28241,0.00014,27.62862]
[1778333182756,30.54,80389.76,0.0,-0.28194,0.00014,27.60745]
[1778333183568,30.54,80389.76,0.0,-0.28194,0.00014,27.60745]
[1778333184318,30.54,80389.65,0.0,-0.28195,0.00014,27.60807]
[1778333184550,30.54,80389.65,0.0,-0.28195,0.00014,27.60807]
[1778333189585,30.54,80389.99,0.0,-0.2819,0.00014,27.60583]
[1778333194619,30.54,80388.43,0.0,-0.28209,0.00014,27.61169]
[1778333200555,30.54,80388.17,0.0,-0.28213,0.00014,27.61311]
[1778333206703,30.54,80387.25,0.0,-0.28225,0.00014,27.61851]
[1778333215169,30.54,80386.59,0.0,-0.28233,0.00014,27.6224]
[1778333220773,30.54,80386.33,0.0,-0.28237,0.00014,27.62384]
[1778333227114,30.54,80384.93,0.0,-0.28255,0.00014,27.63204]
[1778333232887,30.54,80384.93,0.0,-0.28255,0.00014,27.6319]
[1778333244680,30.54,80382.99,0.0,-0.28281,0.00014,27.64348]
[1778333245614,30.54,80382.17,0.0,-0.28292,0.00014,27.64822]
[1778333245928,30.54,80384.8,0.0,-0.28256,0.00014,27.63237]
[1778333247301,30.54,80388.88,0.0,-0.28201,0.00014,27.60778]
[1778333247659,30.54,80388.88,0.0,-0.28201,0.00014,27.60778]
[1778333247686,30.54,80390.77,0.0,-0.28175,0.00014,27.59636]
[1778333248184,30.54,80390.77,0.0,-0.28175,0.00014,27.59636]
[1778333248209,30.54,80390.77,0.0,-0.28175,0.00014,27.59636]
[1778333249696,30.54,80391.03,0.0,-0.28172,0.00014,27.59482]
[1778333249703,30.54,80391.03,0.0,-0.28172,0.00014,27.59484]
[1778333250463,30.54,80391.03,0.0,-0.28172,0.00014,27.59484]
[1778333250501,30.54,80391.03,0.0,-0.28172,0.00014,27.59487]
[1778333257327,30.54,80393.81,0.0,-0.28133,0.00014,27.57497]
[1778333265986,30.54,80394.59,0.0,-0.28123,0.00014,27.57038]
[1778333268183,30.54,80394.57,0.0,-0.28124,0.00014,27.57082]
[1778333268279,30.54,80394.57,0.0,-0.28124,0.00014,27.57087]
[1778333274014,30.54,80395.98,0.0,-0.28105,0.00014,27.56251]
[1778333274333,30.54,80396.31,0.0,-0.28101,0.00014,27.56057]
[1778333274337,30.54,80396.31,0.0,-0.28101,0.00014,27.56057]
[1778333274437,30.54,80396.21,0.0,-0.28102,0.00014,27.56122]
[1778333280466,30.54,80396.61,0.0,-0.28097,0.00014,27.55906]
[1778333280503,30.54,80396.61,0.0,-0.28098,0.00014,27.55913]
[1778333284468,30.54,80396.61,0.0,-0.28098,0.00014,27.55936]
[1778333284568,30.54,80396.61,0.0,-0.28098,0.00014,27.55936]
[1778333284569,30.54,80396.61,0.0,-0.28098,0.00014,27.55936]
[1778333284576,30.54,80396.61,0.0,-0.28098,0.00014,27.55936]
[1778333285000,30.54,80396.61,0.0,-0.28098,0.00014,27.55951]
[1778333288194,30.54,80400.68,0.0,-0.28044,0.00013,27.53506]
[1778333288661,30.54,80400.68,0.0,-0.28044,0.00013,27.53506]
[1778333288671,30.54,80400.68,0.0,-0.28044,0.00013,27.53506]
[1778333288675,30.54,80400.68,0.0,-0.28044,0.00013,27.53506]
[1778333288694,30.54,80400.68,0.0,-0.28044,0.00013,27.53506]
[1778333288751,30.54,80401.24,0.0,-0.28036,0.00013,27.53166]
[1778333294319,30.54,80400.62,0.0,-0.28046,0.00013,27.53591]
[1778333299447,30.55,80402.96,0.0,-0.28015,0.00013,27.52199]
[1778333306555,30.55,80403.66,0.0,-0.28007,0.00013,27.51842]
[1778333311086,30.55,80403.41,0.0,-0.28012,0.00013,27.52071]
[1778333311440,30.55,80403.41,0.0,-0.2801,0.00013,27.51747]
[1778333313225,30.55,80403.41,0.0,-0.2801,0.00013,27.51747]
[1778333314752,30.55,80403.37,0.0,-0.28011,0.00013,27.51793]
[1778333315561,30.55,80405.4,0.0,-0.27984,0.00013,27.5058]
[1778333316437,30.55,80405.5,0.0,-0.27983,0.00013,27.50519]
[1778333321515,30.56,80405.31,0.0,-0.27987,0.00013,27.50706]
[1778333326925,30.56,80404.91,0.0,-0.27993,0.00013,27.50996]
[1778333332191,30.56,80404.2,0.0,-0.28004,0.00013,27.51494]
[1778333337888,30.56,80403.23,0.0,-0.28019,0.00013,27.52158]
[1778333343118,30.56,80403.19,0.0,-0.28021,0.00013,27.52231]
[1778333343829,30.56,80403.19,0.0,-0.28021,0.00013,27.52231]
[1778333343918,30.56,80404.41,0.0,-0.28005,0.00013,27.51516]
[1778333349712,30.57,80405.26,0.0,-0.27995,0.00013,27.51068]
[1778333354747,30.57,80406.42,0.0,-0.2798,0.00013,27.50423]
[1778333360790,30.57,80407.93,0.0,-0.27962,0.00013,27.49584]
[1778333365824,30.57,80409.67,0.0,-0.2794,0.00013,27.48593]
[1778333370876,30.58,80407.81,0.0,-0.27966,0.00013,27.49795]
[1778333375911,30.58,80402.72,0.0,-0.28034,0.00013,27.52598]
[1778333376524,30.58,80402.72,0.0,-0.28034,0.00013,27.52598]
[1778333376622,30.58,80402.72,0.0,-0.28034,0.00013,27.52598]
[1778333377120,30.58,80398.9,0.0,-0.28086,0.00013,27.54919]
[1778333378009,30.58,80398.9,0.0,-0.28086,0.00013,27.54919]
[1778333378023,30.58,80398.9,0.0,-0.28086,0.00013,27.54919]
[1778333378559,30.58,80394.12,0.0,-0.2815,0.00014,27.57815]
[1778333378932,30.58,80394.12,0.0,-0.2815,0.00014,27.57818]
[1778333382517,30.58,80385.63,0.0,-0.28265,0.00014,27.62937]
[1778333382662,30.58,80385.63,0.0,-0.28265,0.00014,27.62937]
[1778333382960,30.58,80380.95,0.0,-0.28328,0.00014,27.65744]
[1778333386752,30.58,80379.88,0.0,-0.28343,0.00014,27.66374]
[1778333386988,30.58,80375.1,0.0,-0.28407,0.00014,27.6923]
[1778333392055,30.58,80365.56,0.0,-0.28536,0.00014,27.7488]
[1778333396898,30.57,80364.61,0.0,-0.28548,0.00014,27.754]
[1778333396954,30.57,80364.61,0.0,-0.28548,0.00014,27.754]
[1778333397058,30.57,80364.61,0.0,-0.28548,0.00014,27.75388]
[1778333398984,30.57,80363.42,0.0,-0.28564,0.00014,27.76104]
[1778333399000,30.57,80363.42,0.0,-0.28564,0.00014,27.76104]
[1778333399075,30.57,80363.42,0.0,-0.28564,0.00014,27.76104]
[1778333399072,30.57,80361.79,0.0,-0.28586,0.00014,27.77081]
[1778333399237,30.57,80361.79,0.0,-0.28586,0.00014,27.77081]
[1778333399403,30.57,80361.79,0.0,-0.28586,0.00014,27.77081]
[1778333400031,30.57,80361.79,0.0,-0.28586,0.00014,27.77081]
[1778333400788,30.57,80361.4,0.0,-0.28592,0.00014,27.77319]
[1778333401056,30.57,80361.4,0.0,-0.28592,0.00014,27.77319]
[1778333401118,30.57,80362.32,0.0,-0.2858,0.00014,27.76779]
[1778333403108,30.57,80362.32,0.0,-0.28579,0.00014,27.76765]
[1778333404109,30.57,80365.61,0.0,-0.28534,0.00014,27.74784]
[1778333410150,30.57,80369.12,0.0,-0.28485,0.00014,27.72625]
[1778333415186,30.57,80370.41,0.0,-0.28466,0.00014,27.71799]
[1778333417381,30.57,80370.41,0.0,-0.28466,0.00014,27.71799]
[1778333417535,30.57,80370.41,0.0,-0.28466,0.00014,27.71799]
[1778333418141,30.57,80372.41,0.0,-0.28438,0.00014,27.70571]
[1778333419416,30.57,80381.24,0.0,-0.28318,0.00014,27.6527]
[1778333419426,30.57,80381.24,0.0,-0.28318,0.00014,27.6527]
[1778333420928,30.57,80384.65,0.0,-0.28272,0.00014,27.63214]
[1778333420938,30.57,80384.65,0.0,-0.28272,0.00014,27.63214]
[1778333421178,30.57,80383.53,0.0,-0.28287,0.00014,27.63884]
[1778333426559,30.57,80386.99,0.0,-0.2824,0.00014,27.61789]
[1778333431702,30.57,80389.13,0.0,-0.2821,0.00014,27.60483]
[1778333438595,30.56,80392.09,0.0,-0.28167,0.00014,27.58298]
[1778333439803,30.56,80392.09,0.0,-0.28167,0.00014,27.58298]
[1778333439901,30.56,80392.68,0.0,-0.28159,0.00014,27.57935]
[1778333445399,30.56,80392.14,0.0,-0.28166,0.00014,27.58219]
[1778333446556,30.56,80392.14,0.0,-0.28166,0.00014,27.58219]
[1778333452447,30.56,80390.99,0.0,-0.2818,0.00014,27.58859]
[1778333458735,30.56,80390.47,0.0,-0.28186,0.00014,27.59121]
[1778333469449,30.56,80390.47,0.0,-0.28185,0.00014,27.59087]
[1778333476665,30.55,80385.15,0.0,-0.28255,0.00014,27.62209]
[1778333478109,30.55,80384.1,0.0,-0.28269,0.00014,27.62792]
[1778333478151,30.55,80384.1,0.0,-0.28269,0.00014,27.62792]
[1778333478656,30.55,80381.06,0.0,-0.28309,0.00014,27.646]
[1778333479032,30.55,80379.58,0.0,-0.28329,0.00014,27.65477]
[1778333485745,30.55,80379.23,0.0,-0.28333,0.00014,27.65636]
[1778333486731,30.55,80379.13,0.0,-0.28334,0.00014,27.65674]
[1778333491967,30.55,80376.72,0.0,-0.28363,0.00014,27.66715]
[1778333499420,30.54,80376.72,0.0,-0.28362,0.00014,27.66672]
[1778333505824,30.54,80377.29,0.0,-0.28352,0.00014,27.66224]
[1778333507232,30.54,80377.29,0.0,-0.28352,0.00014,27.66224]
[1778333508258,30.54,80377.24,0.0,-0.28352,0.00014,27.66218]
[1778333513268,30.54,80377.24,0.0,-0.28351,0.00014,27.6617]
[1778333518296,30.54,80377.3,0.0,-0.28349,0.00014,27.66064]
[1778333523302,30.53,80377.46,0.0,-0.28346,0.00014,27.65913]
[1778333525643,30.53,80384.51,0.0,-0.28249,0.00014,27.61652]
[1778333525655,30.53,80384.51,0.0,-0.28249,0.00014,27.61652]
[1778333526204,30.53,80384.47,0.0,-0.2825,0.00014,27.61671]
[1778333532250,30.53,80382.58,0.0,-0.28275,0.00014,27.62775]
[1778333537928,30.53,80382.46,0.0,-0.28276,0.00014,27.62821]
[1778333537993,30.53,80382.27,0.0,-0.28278,0.00014,27.62931]
[1778333544095,30.53,80381.89,0.0,-0.28283,0.00014,27.63128]
[1778333549129,30.53,80381.03,0.0,-0.28294,0.00014,27.63624]
[1778333554165,30.53,80380.99,0.0,-0.28292,0.00014,27.63293]
[1778333563227,30.53,80381.21,0.0,-0.28289,0.00014,27.63124]
[1778333570276,30.53,80381.34,0.0,-0.28286,0.00014,27.63019]
[1778333574725,30.52,80380.75,0.0,-0.28294,0.00014,27.63364]
[1778333575311,30.52,80381.23,0.0,-0.28288,0.00014,27.63072]
[1778333576518,30.52,80385.24,0.0,-0.28233,0.00014,27.60656]
[1778333577303,30.52,80385.24,0.0,-0.28233,0.00014,27.60656]
[1778333578604,30.52,80385.79,0.0,-0.28226,0.00014,27.60323]
[1778333579593,30.52,80385.52,0.0,-0.28229,0.00014,27.60487]
[1778333580406,30.52,80387.22,0.0,-0.28206,0.00014,27.59463]
[1778333581304,30.52,80387.22,0.0,-0.28206,0.00014,27.59463]
[1778333586388,30.52,80385.58,0.0,-0.28229,0.00014,27.60451]
[1778333593277,30.52,80384.88,0.0,-0.28238,0.00014,27.60877]
[1778333599051,30.53,80383.34,0.0,-0.28259,0.00014,27.61822]
[1778333604514,30.53,80382.39,0.0,-0.28273,0.00014,27.62407]
[1778333609549,30.53,80382.3,0.0,-0.28274,0.00014,27.62471]
[1778333614584,30.53,80381.77,0.0,-0.2828,0.00014,27.62464]
[1778333622451,30.53,80380.99,0.0,-0.2829,0.00014,27.62944]
[1778333627717,30.53,80380.8,0.0,-0.28293,0.00014,27.63075]
[1778333632951,30.53,80380.27,0.0,-0.28301,0.00014,27.63405]
[1778333638794,30.53,80380.53,0.0,-0.28298,0.00014,27.63263]
[1778333643835,30.53,80380.53,0.0,-0.28298,0.00014,27.63272]
[1778333649777,30.53,80380.1,0.0,-0.28304,0.00014,27.63545]
[1778333655540,30.53,80380.02,0.0,-0.28305,0.00014,27.63605]
[1778333660947,30.53,80380.02,0.0,-0.28306,0.00014,27.63621]
[1778333669695,30.53,80379.91,0.0,-0.28307,0.00014,27.63694]
[1778333676055,30.53,80379.76,0.0,-0.28308,0.00014,27.63479]
[1778333681090,30.53,80379.75,0.0,-0.28309,0.00014,27.63497]
[1778333685225,30.53,80378.08,0.0,-0.28331,0.00014,27.64508]
[1778333685434,30.53,80377.17,0.0,-0.28344,0.00014,27.65057]
[1778333686703,30.53,80376.39,0.0,-0.28354,0.00014,27.65526]
[1778333687247,30.53,80376.39,0.0,-0.28354,0.00014,27.65526]
[1778333693371,30.53,80375.53,0.0,-0.28366,0.00014,27.66045]
[1778333696484,30.53,80375.56,0.0,-0.28366,0.00014,27.66027]
[1778333696729,30.53,80375.56,0.0,-0.28366,0.00014,27.66027]
[1778333696765,30.53,80375.56,0.0,-0.28366,0.00014,27.66027]
[1778333697310,30.53,80362.03,0.0,-0.2855,0.00014,27.74119]
[1778333697958,30.53,80362.03,0.0,-0.2855,0.00014,27.74119]
[1778333697981,30.53,80362.03,0.0,-0.2855,0.00014,27.74119]
[1778333698419,30.53,80356.92,0.0,-0.2862,0.00014,27.77175]
[1778333698657,30.53,80356.92,0.0,-0.2862,0.00014,27.77175]
[1778333698688,30.53,80356.92,0.0,-0.2862,0.00014,27.77175]
[1778333698695,30.53,80356.92,0.0,-0.2862,0.00014,27.77175]
[1778333698754,30.53,80356.92,0.0,-0.2862,0.00014,27.77175]
[1778333698762,30.53,80356.92,0.0,-0.2862,0.00014,27.77175]
[1778333698973,30.53,80356.92,0.0,-0.2862,0.00014,27.77175]
[1778333699010,30.53,80356.92,0.0,-0.2862,0.00014,27.77175]
[1778333700387,30.53,80357.66,0.0,-0.2861,0.00014,27.76759]
[1778333700401,30.53,80357.66,0.0,-0.2861,0.00014,27.76759]
[1778333701607,30.54,80349.99,0.0,-0.28716,0.00014,27.81346]
[1778333701615,30.54,80349.99,0.0,-0.28716,0.00014,27.81346]
[1778333704427,30.54,80351.74,0.0,-0.28693,0.00014,27.80344]
[1778333704471,30.54,80351.74,0.0,-0.28693,0.00014,27.80344]
[1778333705680,30.54,80352.47,0.0,-0.28683,0.00014,27.79929]
[1778333706267,30.54,80352.47,0.0,-0.28684,0.00014,27.79965]
[1778333709770,30.54,80360.1,0.0,-0.28581,0.00014,27.75494]
[1778333716336,30.55,80363.33,0.0,-0.2854,0.00014,27.73718]
[1778333719961,30.55,80365.78,0.0,-0.28508,0.00014,27.72322]
[1778333721084,30.55,80366.44,0.0,-0.285,0.00014,27.7195]
[1778333721208,30.55,80366.44,0.0,-0.285,0.00014,27.7195]
[1778333721224,30.55,80366.44,0.0,-0.285,0.00014,27.7195]
[1778333721372,30.55,80366.59,0.0,-0.28498,0.00014,27.71867]
[1778333723384,30.55,80377.57,0.0,-0.28348,0.00014,27.6528]
[1778333724061,30.55,80377.57,0.0,-0.28348,0.00014,27.6528]
[1778333724072,30.55,80377.57,0.0,-0.28348,0.00014,27.6528]
[1778333728300,30.55,80382.22,0.0,-0.28285,0.00014,27.62468]
[1778333728447,30.55,80384.86,0.0,-0.28249,0.00014,27.60876]
[1778333733455,30.55,80389.31,0.0,-0.28187,0.00014,27.57847]
[1778333738489,30.55,80390.1,0.0,-0.28176,0.00014,27.57348]
[1778333740417,30.55,80390.1,0.0,-0.28176,0.00014,27.57348]
[1778333740503,30.55,80391.01,0.0,-0.28163,0.00014,27.56787]
[1778333742603,30.55,80394.63,0.0,-0.28114,0.00014,27.5459]
[1778333746063,30.55,80394.63,0.0,-0.28114,0.00014,27.54582]
[1778333746525,30.55,80395.14,0.0,-0.28107,0.00014,27.54269]
[1778333746582,30.55,80395.0,0.0,-0.28109,0.00014,27.5435]
[1778333751898,30.55,80395.38,0.0,-0.28103,0.00014,27.541]
[1778333752665,30.54,80395.45,0.0,-0.28102,0.00014,27.54053]
[1778333753454,30.54,80395.45,0.0,-0.28102,0.00014,27.54042]
[1778333754722,30.54,80395.68,0.0,-0.28099,0.00014,27.53897]
[1778333754742,30.54,80395.68,0.0,-0.28099,0.00014,27.53897]
[1778333759743,30.54,80396.17,0.0,-0.28091,0.00014,27.53571]
[1778333762893,30.54,80396.17,0.0,-0.28091,0.00014,27.53553]
[1778333763867,30.54,80396.17,0.0,-0.28091,0.00014,27.53546]
[1778333770505,30.54,80397.81,0.0,-0.28068,0.00014,27.5252]
[1778333772863,30.54,80396.06,0.0,-0.28091,0.00014,27.53562]
[1778333773140,30.54,80396.06,0.0,-0.28091,0.00014,27.53562]
[1778333774118,30.54,80395.42,0.0,-0.281,0.00014,27.53943]
[1778333774134,30.54,80401.56,0.0,-0.28017,0.00013,27.5021]
[1778333779789,30.54,80399.81,0.0,-0.2804,0.00014,27.51259]
[1778333782734,30.54,80398.93,0.0,-0.28052,0.00014,27.51792]
[1778333783500,30.54,80398.93,0.0,-0.28052,0.00014,27.51792]
[1778333784409,30.54,80398.46,0.0,-0.28058,0.00014,27.52076]
[1778333784475,30.54,80398.03,0.0,-0.28064,0.00014,27.52337]
[1778333785188,30.54,80398.03,0.0,-0.28064,0.00014,27.52337]
[1778333785415,30.54,80398.03,0.0,-0.28064,0.00014,27.52337]
[1778333785513,30.54,80397.64,0.0,-0.28069,0.00014,27.52574]
[1778333789247,30.54,80396.34,0.0,-0.28087,0.00014,27.53363]
[1778333789393,30.54,80395.78,0.0,-0.28094,0.00014,27.53704]
[1778333791208,30.54,80397.06,0.0,-0.28077,0.00014,27.52929]
[1778333791541,30.54,80397.06,0.0,-0.28077,0.00014,27.52929]
[1778333791553,30.54,80397.06,0.0,-0.28077,0.00014,27.52929]
[1778333792286,30.54,80396.83,0.0,-0.28079,0.00014,27.52736]
[1778333792386,30.54,80395.97,0.0,-0.2809,0.00014,27.5326]
[1778333793194,30.54,80395.97,0.0,-0.2809,0.00014,27.5326]
[1778333798921,30.54,80390.32,0.0,-0.28167,0.00014,27.56688]
[1778333799713,30.54,80390.32,0.0,-0.28167,0.00014,27.56688]
[1778333805973,30.54,80389.22,0.0,-0.28182,0.00014,27.57366]
[1778333809538,30.54,80389.22,0.0,-0.28182,0.00014,27.57366]
[1778333809939,30.54,80389.22,0.0,-0.28182,0.00014,27.57366]
[1778333810458,30.54,80388.05,0.0,-0.28198,0.00014,27.58079]
[1778333812674,30.54,80388.05,0.0,-0.28198,0.00014,27.58081]
[1778333816086,30.54,80387.91,0.0,-0.282,0.00014,27.5817]
[1778333816146,30.54,80387.74,0.0,-0.28202,0.00014,27.58273]
[1778333822138,30.54,80385.42,0.0,-0.28234,0.00014,27.59685]
[1778333828125,30.54,80388.48,0.0,-0.28193,0.00014,27.5786]
[1778333834357,30.54,80390.52,0.0,-0.28166,0.00014,27.56659]
[1778333836526,30.54,80390.52,0.0,-0.28166,0.00014,27.56659]
[1778333837188,30.54,80392.41,0.0,-0.28141,0.00014,27.55526]
[1778333844427,30.55,80395.0,0.0,-0.28107,0.00014,27.54008]
[1778333849996,30.55,80396.06,0.0,-0.28093,0.00014,27.53392]
[1778333855318,30.55,80397.1,0.0,-0.28078,0.00014,27.52473]
[1778333860830,30.55,80398.15,0.0,-0.28064,0.00014,27.51843]
[1778333868409,30.55,80398.95,0.0,-0.28055,0.00014,27.51442]
[1778333873444,30.55,80399.11,0.0,-0.28054,0.00014,27.5138]
[1778333878944,30.55,80397.69,0.0,-0.28074,0.00014,27.52271]
[1778333885224,30.56,80396.32,0.0,-0.28093,0.00014,27.53158]
[1778333891575,30.56,80394.76,0.0,-0.28116,0.00014,27.54167]
[1778333892334,30.56,80394.76,0.0,-0.28116,0.00014,27.54191]
[1778333893822,30.56,80394.76,0.0,-0.28117,0.00014,27.54214]
[1778333893831,30.56,80394.76,0.0,-0.28117,0.00014,27.54214]
[1778333894552,30.56,80394.76,0.0,-0.28117,0.00014,27.54226]
[1778333895861,30.56,80391.58,0.0,-0.2816,0.00014,27.5616]
[1778333895866,30.56,80391.58,0.0,-0.2816,0.00014,27.5616]
[1778333899954,30.56,80391.58,0.0,-0.28161,0.00014,27.56203]
[1778333902048,30.56,80391.58,0.0,-0.28162,0.00014,27.56225]
[1778333907088,30.56,80389.29,0.0,-0.28194,0.00014,27.57663]
[1778333914917,30.57,80387.22,0.0,-0.28222,0.00014,27.58663]
[1778333916606,30.57,80387.22,0.0,-0.28222,0.00014,27.58663]
[1778333917309,30.57,80387.22,0.0,-0.28222,0.00014,27.58663]
[1778333917454,30.57,80387.22,0.0,-0.28222,0.00014,27.58663]
[1778333917990,30.57,80386.45,0.0,-0.28233,0.00014,27.59158]
[1778333918362,30.57,80386.45,0.0,-0.28233,0.00014,27.59158]
[1778333918364,30.57,80386.45,0.0,-0.28233,0.00014,27.59158]
[1778333918408,30.57,80382.32,0.0,-0.28289,0.00014,27.61643]
[1778333923794,30.57,80380.05,0.0,-0.2832,0.00014,27.63042]
[1778333930843,30.57,80380.21,0.0,-0.28319,0.00014,27.62966]
[1778333935878,30.57,80380.71,0.0,-0.28312,0.00014,27.62672]
[1778333940913,30.57,80380.97,0.0,-0.28308,0.00014,27.62517]
[1778333946957,30.57,80381.0,0.0,-0.28308,0.00014,27.62494]
[1778333952303,30.57,80381.0,0.0,-0.28308,0.00014,27.62494]
[1778333957976,30.57,80381.17,0.0,-0.28305,0.00014,27.62375]
[1778333965268,30.57,80381.11,0.0,-0.28306,0.00014,27.62391]
[1778333971126,30.57,80380.68,0.0,-0.2831,0.00014,27.623]
[1778333976162,30.57,80380.06,0.0,-0.28318,0.00014,27.62657]
[1778333982204,30.57,80379.38,0.0,-0.28326,0.00014,27.63045]
[1778333987547,30.57,80376.71,0.0,-0.28362,0.00014,27.64636]
[1778333993569,30.57,80376.71,0.0,-0.28362,0.00014,27.64611]
[1778333999326,30.56,80376.61,0.0,-0.28362,0.00014,27.64627]
[1778334004361,30.56,80373.23,0.0,-0.28408,0.00014,27.66629]
[1778334009498,30.56,80371.82,0.0,-0.28426,0.00014,27.67452]
[1778334015619,30.56,80365.36,0.0,-0.28513,0.00014,27.71256]
[1778334021172,30.56,80366.07,0.0,-0.28503,0.00014,27.70819]
[1778334021184,30.56,80366.07,0.0,-0.28503,0.00014,27.70819]
[1778334021485,30.56,80366.54,0.0,-0.28496,0.00014,27.7052]
[1778334022851,30.56,80367.69,0.0,-0.28481,0.00014,27.69827]
[1778334023006,30.56,80367.69,0.0,-0.28481,0.00014,27.69827]
[1778334024651,30.56,80365.92,0.0,-0.28505,0.00014,27.70879]
[1778334024677,30.56,80362.43,0.0,-0.28552,0.00014,27.72945]
[1778334030549,30.56,80359.31,0.0,-0.28594,0.00014,27.74795]
[1778334035760,30.56,80359.46,0.0,-0.28591,0.00014,27.74398]
[1778334038002,30.56,80359.72,0.0,-0.28588,0.00014,27.74253]
[1778334038607,30.56,80359.71,0.0,-0.28588,0.00014,27.74264]
[1778334039574,30.56,80359.71,0.0,-0.28588,0.00014,27.74264]
[1778334039674,30.56,80350.01,0.0,-0.2872,0.00014,27.80018]
[1778334041024,30.56,80350.01,0.0,-0.2872,0.00014,27.80019]
[1778334041628,30.56,80350.57,0.0,-0.28713,0.00014,27.7969]
[1778334042851,30.56,80350.48,0.0,-0.28714,0.00014,27.79746]
[1778334043469,30.56,80350.48,0.0,-0.28714,0.00014,27.79746]
[1778334043485,30.56,80350.48,0.0,-0.28714,0.00014,27.79746]
[1778334043489,30.56,80350.48,0.0,-0.28714,0.00014,27.79746]
[1778334043701,30.56,80340.5,0.0,-0.28851,0.00014,27.85637]
[1778334044131,30.56,80340.5,0.0,-0.28851,0.00014,27.85637]
[1778334044167,30.56,80340.5,0.0,-0.28851,0.00014,27.85637]
[1778334044795,30.56,80340.5,0.0,-0.28851,0.00014,27.85637]
[1778334045121,30.56,80340.5,0.0,-0.28851,0.00014,27.85637]
[1778334045831,30.56,80333.79,0.0,-0.28943,0.00014,27.89583]
[1778334047175,30.56,80333.79,0.0,-0.28943,0.00014,27.89589]
[1778334047670,30.56,80331.37,0.0,-0.28976,0.00014,27.91011]
[1778334051261,30.56,80330.03,0.0,-0.28995,0.00014,27.91808]
[1778334051787,30.56,80329.84,0.0,-0.28998,0.00014,27.91923]
[1778334054424,30.56,80329.64,0.0,-0.29,0.00014,27.92047]
[1778334057400,30.56,80329.3,0.0,-0.29005,0.00014,27.92256]
[1778334057771,30.56,80329.12,0.0,-0.29008,0.00014,27.92364]
[1778334062774,30.56,80329.39,0.0,-0.29005,0.00014,27.92223]
[1778334067809,30.56,80333.82,0.0,-0.28944,0.00014,27.89655]
[1778334072844,30.57,80335.35,0.0,-0.28924,0.00014,27.88787]
[1778334075831,30.57,80336.41,0.0,-0.28909,0.00014,27.88164]
[1778334075865,30.56,80335.41,0.0,-0.28923,0.00014,27.88744]
[1778334079915,30.56,80337.88,0.0,-0.28889,0.00014,27.87268]
[1778334079918,30.56,80337.88,0.0,-0.28889,0.00014,27.87268]
[1778334081073,30.56,80336.95,0.0,-0.28901,0.00014,27.87808]
[1778334086496,30.56,80335.98,0.0,-0.28915,0.00014,27.88395]
[1778334091977,30.57,80337.62,0.0,-0.28891,0.00014,27.87131]
[1778334095926,30.57,80337.97,0.0,-0.28887,0.00014,27.8694]
[1778334098357,30.57,80336.4,0.0,-0.28909,0.00014,27.87871]
[1778334098458,30.57,80335.05,0.0,-0.28927,0.00014,27.88667]
[1778334102467,30.57,80335.25,0.0,-0.28925,0.00014,27.8856]
[1778334102564,30.57,80334.91,0.0,-0.28929,0.00014,27.88763]
[1778334105369,30.57,80334.91,0.0,-0.28929,0.00014,27.88763]
[1778334111407,30.57,80333.71,0.0,-0.28946,0.00014,27.89492]
[1778334117158,30.57,80331.78,0.0,-0.28973,0.00014,27.90644]
[1778334122190,30.57,80335.54,0.0,-0.28922,0.00014,27.88455]
[1778334126437,30.57,80339.27,0.0,-0.28871,0.00014,27.86283]
[1778334132259,30.57,80342.36,0.0,-0.28829,0.00014,27.84459]
[1778334133707,30.57,80342.36,0.0,-0.28829,0.00014,27.84459]
[1778334133733,30.57,80342.36,0.0,-0.28829,0.00014,27.84459]
[1778334133747,30.57,80342.36,0.0,-0.28829,0.00014,27.84459]
[1778334133764,30.57,80342.64,0.0,-0.28825,0.00014,27.84286]
[1778334135256,30.57,80343.13,0.0,-0.28818,0.00014,27.83994]
[1778334135292,30.57,80344.64,0.0,-0.28798,0.00014,27.83104]
[1778334142330,30.57,80344.94,0.0,-0.28793,0.00014,27.82906]
[1778334147365,30.57,80345.69,0.0,-0.28782,0.00014,27.82447]
[1778334154413,30.57,80346.23,0.0,-0.28773,0.00014,27.81778]
[1778334159670,30.57,80346.17,0.0,-0.28774,0.00014,27.81806]
[1778334165492,30.56,80346.35,0.0,-0.28769,0.00014,27.81619]
[1778334170607,30.56,80346.66,0.0,-0.28764,0.00014,27.81386]
[1778334176745,30.56,80347.49,0.0,-0.28751,0.00014,27.80799]
[1778334182616,30.56,80347.61,0.0,-0.28748,0.00014,27.80672]
[1778334187651,30.55,80347.5,0.0,-0.28748,0.00014,27.80685]
[1778334192686,30.55,80348.7,0.0,-0.28731,0.00014,27.79929]
[1778334197728,30.55,80349.3,0.0,-0.28721,0.00014,27.79532]
[1778334202756,30.55,80349.85,0.0,-0.28712,0.00014,27.79122]
[1778334207792,30.55,80349.46,0.0,-0.28716,0.00014,27.79268]
[1778334212826,30.54,80348.8,0.0,-0.28721,0.00014,27.79238]
[1778334219875,30.54,80349.3,0.0,-0.28712,0.00014,27.78821]
[1778334226117,30.53,80349.06,0.0,-0.28713,0.00014,27.78894]
[1778334231959,30.53,80349.32,0.0,-0.28707,0.00014,27.78602]
[1778334238001,30.53,80349.19,0.0,-0.28706,0.00014,27.78577]
[1778334247235,30.52,80349.55,0.0,-0.28698,0.00014,27.78213]
[1778334257394,30.52,80349.13,0.0,-0.28702,0.00014,27.78379]
[1778334263549,30.51,80349.77,0.0,-0.2869,0.00014,27.77834]
[1778334272055,30.51,80349.85,0.0,-0.28687,0.00014,27.77708]
[1778334277446,30.51,80351.27,0.0,-0.28664,0.00014,27.76459]
[1778334283319,30.51,80351.13,0.0,-0.28666,0.00014,27.76532]
[1778334288354,30.5,80352.83,0.0,-0.28642,0.00014,27.75512]
[1778334292661,30.5,80353.91,0.0,-0.28628,0.00014,27.74864]
[1778334292664,30.5,80353.91,0.0,-0.28628,0.00014,27.74864]
[1778334292988,30.5,80353.91,0.0,-0.28627,0.00014,27.7486]
[1778334294703,30.5,80353.91,0.0,-0.28627,0.00014,27.74859]
[1778334294718,30.5,80353.91,0.0,-0.28627,0.00014,27.74859]
[1778334296706,30.5,80354.56,0.0,-0.28618,0.00014,27.74468]
[1778334296749,30.5,80354.56,0.0,-0.28618,0.00014,27.74468]
[1778334296755,30.5,80354.56,0.0,-0.28618,0.00014,27.74468]
[1778334296784,30.5,80354.56,0.0,-0.28618,0.00014,27.74468]
[1778334296885,30.5,80354.56,0.0,-0.28618,0.00014,27.74467]
[1778334297501,30.5,80354.56,0.0,-0.28618,0.00014,27.74467]
[1778334298207,30.5,80354.91,0.0,-0.28614,0.00014,27.74258]
[1778334303109,30.5,80355.74,0.0,-0.28602,0.00014,27.73755]
[1778334304093,30.5,80357.92,0.0,-0.28572,0.00014,27.72453]
[1778334315543,30.5,80359.59,0.0,-0.2855,0.00014,27.71462]
[1778334320584,30.5,80358.87,0.0,-0.28559,0.00014,27.71894]
[1778334327797,30.5,80359.42,0.0,-0.28552,0.00014,27.71564]
[1778334332940,30.5,80359.42,0.0,-0.2855,0.00014,27.71221]
[1778334338707,30.5,80359.68,0.0,-0.28545,0.00014,27.71021]
[1778334346765,30.5,80359.84,0.0,-0.28542,0.00014,27.7089]
[1778334348519,30.5,80360.19,0.0,-0.28538,0.00014,27.7068]
[1778334348530,30.5,80360.19,0.0,-0.28538,0.00014,27.7068]
[1778334349831,30.5,80365.02,0.0,-0.28472,0.00014,27.67793]
[1778334349834,30.5,80365.02,0.0,-0.28472,0.00014,27.67793]
[1778334349875,30.5,80365.02,0.0,-0.28472,0.00014,27.67793]
[1778334349898,30.5,80365.02,0.0,-0.28472,0.00014,27.67793]
[1778334350025,30.5,80374.5,0.0,-0.28342,0.00014,27.62094]
[1778334351812,30.5,80374.82,0.0,-0.28338,0.00014,27.61901]
[1778334351823,30.5,80374.82,0.0,-0.28338,0.00014,27.61901]
[1778334351914,30.5,80375.3,0.0,-0.28331,0.00014,27.616]
[1778334356310,30.5,80375.83,0.0,-0.28324,0.00014,27.61264]
[1778334356342,30.5,80375.83,0.0,-0.28324,0.00014,27.61264]
[1778334357515,30.5,80376.29,0.0,-0.28317,0.00014,27.60982]
[1778334357530,30.5,80376.29,0.0,-0.28317,0.00014,27.60982]
[1778334366137,30.5,80376.99,0.0,-0.28307,0.00014,27.60526]
[1778334366895,30.5,80376.99,0.0,-0.28307,0.00014,27.60526]
[1778334366996,30.5,80379.99,0.0,-0.28266,0.00014,27.58706]
[1778334373603,30.5,80380.05,0.0,-0.28265,0.00014,27.58656]
[1778334378989,30.5,80380.52,0.0,-0.28258,0.00014,27.58354]
[1778334384024,30.5,80382.23,0.0,-0.28235,0.00014,27.57312]
[1778334385490,30.5,80382.57,0.0,-0.2823,0.00014,27.57105]
[1778334385504,30.5,80382.57,0.0,-0.2823,0.00014,27.57105]
[1778334386605,30.5,80382.24,0.0,-0.28234,0.00014,27.57303]
[1778334386678,30.5,80382.24,0.0,-0.28234,0.00014,27.57303]
[1778334387047,30.5,80382.14,0.0,-0.28236,0.00014,27.57362]
[1778334390787,30.5,80382.4,0.0,-0.28232,0.00014,27.572]
[1778334391076,30.5,80382.33,0.0,-0.28231,0.00014,27.56907]
[1778334396936,30.5,80382.22,0.0,-0.28233,0.00014,27.56969]
[1778334397189,30.5,80381.91,0.0,-0.28237,0.00014,27.57152]
[1778334402192,30.5,80382.09,0.0,-0.28234,0.00014,27.57036]
[1778334407208,30.49,80382.11,0.0,-0.28234,0.00014,27.57015]
[1778334412215,30.49,80381.97,0.0,-0.28236,0.00014,27.57092]
[1778334412552,30.49,80381.97,0.0,-0.28236,0.00014,27.57092]
[1778334415692,30.49,80382.72,0.0,-0.28225,0.00014,27.56634]
[1778334420695,30.49,80382.94,0.0,-0.28222,0.00014,27.56496]
[1778334425577,30.49,80382.63,0.0,-0.28226,0.00014,27.56677]
[1778334426140,30.49,80382.63,0.0,-0.28226,0.00014,27.56676]
[1778334429179,30.49,80382.63,0.0,-0.28226,0.00014,27.56673]
[1778334429664,30.49,80382.63,0.0,-0.28226,0.00014,27.56672]
[1778334434675,30.49,80382.63,0.0,-0.28226,0.00014,27.56667]
[1778334434685,30.49,80382.63,0.0,-0.28226,0.00014,27.56667]
[1778334440319,30.49,80382.09,0.0,-0.28233,0.00014,27.56987]
[1778334441919,30.49,80382.09,0.0,-0.28233,0.00014,27.56985]
[1778334442289,30.49,80381.92,0.0,-0.28235,0.00014,27.57085]
[1778334442299,30.49,80381.92,0.0,-0.28235,0.00014,27.57085]
[1778334443628,30.49,80381.92,0.0,-0.28235,0.00014,27.57085]
[1778334443967,30.49,80381.92,0.0,-0.28235,0.00014,27.57085]
[1778334451574,30.49,80381.94,0.0,-0.28235,0.00014,27.57066]
[1778334451586,30.49,80381.94,0.0,-0.28235,0.00014,27.57066]
[1778334453705,30.49,80381.94,0.0,-0.28233,0.00014,27.56728]
[1778334454174,30.49,80381.94,0.0,-0.28233,0.00014,27.56728]
[1778334455533,30.49,80381.94,0.0,-0.28233,0.00014,27.56725]
[1778334455543,30.49,80381.94,0.0,-0.28233,0.00014,27.56725]
[1778334460197,30.49,80381.59,0.0,-0.28238,0.00014,27.56932]
[1778334460321,30.49,80381.59,0.0,-0.28238,0.00014,27.56932]
[1778334462617,30.49,80381.78,0.0,-0.28235,0.00014,27.56815]
[1778334462628,30.49,80381.78,0.0,-0.28235,0.00014,27.56815]
[1778334464339,30.49,80381.79,0.0,-0.28235,0.00014,27.56808]
[1778334464407,30.49,80381.79,0.0,-0.28235,0.00014,27.56808]
[1778334465110,30.49,80381.79,0.0,-0.28235,0.00014,27.56808]
[1778334465119,30.49,80381.79,0.0,-0.28235,0.00014,27.56808]
[1778334472642,30.49,80382.45,0.0,-0.28226,0.00014,27.56404]
[1778334478859,30.49,80381.59,0.0,-0.28238,0.00014,27.56922]
[1778334480748,30.49,80381.59,0.0,-0.28238,0.00014,27.56921]
[1778334480815,30.49,80381.02,0.0,-0.28245,0.00014,27.57265]
[1778334484538,30.49,80381.22,0.0,-0.28243,0.00014,27.57141]
[1778334484563,30.49,80381.22,0.0,-0.28243,0.00014,27.57141]
[1778334484832,30.49,80381.22,0.0,-0.28243,0.00014,27.57141]
[1778334484837,30.49,80381.22,0.0,-0.28243,0.00014,27.57141]
[1778334484921,30.49,80381.27,0.0,-0.28242,0.00014,27.5711]
[1778334490770,30.49,80381.39,0.0,-0.2824,0.00014,27.57032]
[1778334495804,30.49,80381.16,0.0,-0.28243,0.00014,27.57162]
[1778334500840,30.49,80380.8,0.0,-0.28248,0.00014,27.57373]
[1778334505887,30.49,80380.8,0.0,-0.28248,0.00014,27.57373]
[1778334509626,30.49,80380.71,0.0,-0.28249,0.00014,27.57414]
[1778334510488,30.49,80380.71,0.0,-0.28249,0.00014,27.57414]
[1778334515700,30.49,80381.29,0.0,-0.28239,0.00014,27.5672]
[1778334517446,30.49,80381.29,0.0,-0.28239,0.00014,27.56719]
[1778334518211,30.49,80381.29,0.0,-0.28239,0.00014,27.56719]
[1778334518969,30.49,80381.73,0.0,-0.28233,0.00014,27.56451]
[1778334519560,30.49,80381.52,0.0,-0.28236,0.00014,27.56577]
[1778334525012,30.49,80379.06,0.0,-0.28269,0.00014,27.58054]
[1778334530043,30.49,80380.04,0.0,-0.28256,0.00014,27.57462]
[1778334535080,30.49,80380.19,0.0,-0.28254,0.00014,27.57369]
[1778334540114,30.49,80380.26,0.0,-0.28252,0.00014,27.57319]
[1778334545149,30.49,80375.29,0.0,-0.2832,0.00014,27.60293]
[1778334551193,30.49,80375.22,0.0,-0.2832,0.00014,27.60301]
[1778334556226,30.49,80375.86,0.0,-0.2831,0.00014,27.59883]
[1778334558230,30.49,80376.07,0.0,-0.28307,0.00014,27.59751]
[1778334558238,30.49,80376.07,0.0,-0.28307,0.00014,27.59751]
[1778334564610,30.49,80375.33,0.0,-0.28317,0.00014,27.60158]
[1778334566508,30.48,80375.14,0.0,-0.28319,0.00014,27.60252]
[1778334566519,30.48,80374.51,0.0,-0.28327,0.00014,27.60632]
[1778334570259,30.48,80374.51,0.0,-0.28327,0.00014,27.60632]
[1778334570360,30.48,80373.91,0.0,-0.28335,0.00014,27.60967]
[1778334573903,30.48,80373.68,0.0,-0.28336,0.00014,27.6075]
[1778334574352,30.48,80373.04,0.0,-0.28345,0.00014,27.61129]
[1778334579387,30.48,80371.19,0.0,-0.28369,0.00014,27.6221]
[1778334584421,30.48,80369.25,0.0,-0.28395,0.00014,27.63341]
[1778334589638,30.48,80368.12,0.0,-0.2841,0.00014,27.63987]
[1778334594665,30.48,80368.12,0.0,-0.28409,0.00014,27.63974]
[1778334595092,30.48,80368.12,0.0,-0.28409,0.00014,27.63974]
[1778334595319,30.48,80367.95,0.0,-0.28411,0.00014,27.6405]
[1778334600339,30.48,80367.32,0.0,-0.28419,0.00014,27.64404]
[1778334605353,30.48,80366.95,0.0,-0.28424,0.00014,27.64595]
[1778334610358,30.47,80366.95,0.0,-0.28423,0.00014,27.64565]
[1778334615383,30.47,80364.03,0.0,-0.28462,0.00014,27.66285]
[1778334620383,30.47,80364.04,0.0,-0.28461,0.00014,27.66243]
[1778334624704,30.47,80364.25,0.0,-0.28457,0.00014,27.66081]
[1778334625774,30.47,80364.25,0.0,-0.28457,0.00014,27.66081]
[1778334631751,30.47,80364.25,0.0,-0.28455,0.00014,27.65711]
[1778334635965,30.47,80364.17,0.0,-0.28456,0.00014,27.65767]
[1778334636990,30.47,80364.17,0.0,-0.28456,0.00014,27.65767]
[1778334637715,30.47,80363.99,0.0,-0.28459,0.00014,27.65877]
[1778334642564,30.47,80363.7,0.0,-0.28463,0.00014,27.66061]
[1778334648127,30.47,80362.65,0.0,-0.28477,0.00014,27.66692]
[1778334653650,30.47,80361.45,0.0,-0.28494,0.00014,27.67417]
[1778334659306,30.47,80361.45,0.0,-0.28494,0.00014,27.67437]
[1778334665406,30.47,80362.63,0.0,-0.28478,0.00014,27.66735]
[1778334679082,30.47,80365.99,0.0,-0.28433,0.00014,27.64765]
[1778334684120,30.47,80369.77,0.0,-0.28382,0.00014,27.62489]
[1778334690345,30.47,80371.28,0.0,-0.28361,0.00014,27.61573]
[1778334700444,30.47,80371.28,0.0,-0.28361,0.00014,27.61573]
[1778334700750,30.47,80372.76,0.0,-0.28339,0.00014,27.6034]
[1778334700754,30.47,80372.76,0.0,-0.28339,0.00014,27.6034]
[1778334700851,30.47,80372.76,0.0,-0.28339,0.00014,27.6034]
[1778334701008,30.47,80372.76,0.0,-0.28339,0.00014,27.6034]
[1778334701047,30.47,80372.76,0.0,-0.28339,0.00014,27.6034]
[1778334701364,30.47,80372.76,0.0,-0.28339,0.00014,27.6034]
[1778334701457,30.47,80369.66,0.0,-0.28381,0.00014,27.62205]
[1778334701775,30.47,80369.66,0.0,-0.28381,0.00014,27.62205]
[1778334703399,30.47,80369.66,0.0,-0.28381,0.00014,27.62202]
[1778334703487,30.47,80363.21,0.0,-0.2847,0.00014,27.66095]
[1778334710486,30.48,80362.68,0.0,-0.2848,0.00014,27.66564]
[1778334716480,30.48,80362.51,0.0,-0.28485,0.00014,27.66772]
[1778334727421,30.49,80364.7,0.0,-0.2846,0.00014,27.65713]
[1778334735478,30.5,80366.74,0.0,-0.28436,0.00014,27.64657]
[1778334740512,30.5,80369.13,0.0,-0.28406,0.00014,27.63323]
[1778334745547,30.5,80369.55,0.0,-0.28402,0.00014,27.63167]
[1778334750766,30.51,80370.59,0.0,-0.2839,0.00014,27.62638]
[1778334759647,30.51,80371.3,0.0,-0.28382,0.00014,27.62049]
[1778334764741,30.52,80372.58,0.0,-0.28366,0.00014,27.61337]
[1778334765546,30.52,80372.58,0.0,-0.28367,0.00014,27.61393]
[1778334768543,30.52,80372.58,0.0,-0.28368,0.00014,27.6143]
[1778334774535,30.52,80375.31,0.0,-0.28333,0.00014,27.59883]
[1778334780976,30.53,80375.46,0.0,-0.28334,0.00014,27.59944]
[1778334786993,30.53,80375.54,0.0,-0.28335,0.00014,27.59989]
[1778334792817,30.53,80375.86,0.0,-0.28333,0.00014,27.59906]
[1778334801116,30.54,80375.96,0.0,-0.28335,0.00014,27.60007]
[1778334807432,30.54,80376.03,0.0,-0.28335,0.00014,27.60036]
[1778334807704,30.55,80375.77,0.0,-0.2834,0.00014,27.60244]
[1778334808203,30.55,80375.77,0.0,-0.2834,0.00014,27.60244]
[1778334808304,30.55,80375.95,0.0,-0.28338,0.00014,27.60153]
[1778334812285,30.55,80375.97,0.0,-0.28337,0.00014,27.59841]
[1778334819570,30.55,80376.08,0.0,-0.28337,0.00014,27.59862]
[1778334820349,30.55,80376.26,0.0,-0.28336,0.00014,27.59822]
[1778334828368,30.55,80376.2,0.0,-0.28337,0.00014,27.59875]
[1778334835173,30.56,80375.98,0.0,-0.28345,0.00014,27.6024]
[1778334841401,30.57,80376.27,0.0,-0.28344,0.00014,27.6018]
[1778334847262,30.57,80376.51,0.0,-0.28342,0.00014,27.60115]
[1778334853303,30.57,80376.36,0.0,-0.28346,0.00014,27.60301]
[1778334858499,30.57,80376.48,0.0,-0.28346,0.00014,27.60276]
[1778334864380,30.58,80379.67,0.0,-0.28304,0.00014,27.58456]
[1778334869415,30.58,80378.45,0.0,-0.28321,0.00014,27.59173]
[1778334875458,30.58,80378.27,0.0,-0.28321,0.00014,27.58928]
[1778334881681,30.57,80377.98,0.0,-0.28324,0.00014,27.59083]
[1778334886036,30.57,80378.19,0.0,-0.28321,0.00014,27.58943]
[1778334887061,30.57,80380.55,0.0,-0.28289,0.00014,27.5752]
[1778334887464,30.57,80380.55,0.0,-0.28289,0.00014,27.5752]
[1778334887655,30.57,80380.54,0.0,-0.28289,0.00014,27.57525]
[1778334889223,30.57,80380.54,0.0,-0.28289,0.00014,27.57524]
[1778334890566,30.57,80380.73,0.0,-0.28287,0.00014,27.5741]
[1778334891353,30.57,80381.07,0.0,-0.28282,0.00014,27.57206]
[1778334893219,30.57,80386.66,0.0,-0.28206,0.00014,27.53832]
[1778334893583,30.57,80387.18,0.0,-0.28199,0.00014,27.5351]
[1778334898619,30.57,80388.5,0.0,-0.2818,0.00014,27.52677]
[1778334902794,30.57,80387.26,0.0,-0.28196,0.00014,27.534]
[1778334903609,30.57,80387.26,0.0,-0.28196,0.00014,27.534]
[1778334904359,30.57,80385.92,0.0,-0.28215,0.00014,27.54201]
[1778334904664,30.57,80385.92,0.0,-0.28214,0.00014,27.54195]
[1778334912717,30.57,80385.08,0.0,-0.28225,0.00014,27.54652]
[1778334920775,30.57,80383.08,0.0,-0.28251,0.00014,27.55807]
[1778334925866,30.57,80381.64,0.0,-0.2827,0.00014,27.56649]
[1778334932046,30.56,80380.99,0.0,-0.28276,0.00014,27.56646]
[1778334937893,30.56,80380.87,0.0,-0.28276,0.00014,27.56648]
[1778334944942,30.56,80380.78,0.0,-0.28275,0.00014,27.56624]
[1778334951291,30.56,80379.89,0.0,-0.28287,0.00014,27.57126]
[1778334956302,30.55,80379.24,0.0,-0.28294,0.00014,27.57427]
[1778334961323,30.55,80379.08,0.0,-0.28295,0.00014,27.57469]
[1778334966345,30.55,80378.5,0.0,-0.28301,0.00014,27.57763]
[1778334971370,30.55,80379.02,0.0,-0.28293,0.00014,27.57396]
[1778334976399,30.55,80378.72,0.0,-0.28296,0.00014,27.57524]
[1778334980907,30.55,80378.59,0.0,-0.28297,0.00014,27.57551]
[1778334982615,30.55,80382.49,0.0,-0.28244,0.00014,27.55195]
[1778334983156,30.54,80388.45,0.0,-0.28163,0.00014,27.51591]
[1778334983754,30.54,80388.45,0.0,-0.28163,0.00014,27.51591]
[1778334985229,30.54,80388.15,0.0,-0.28167,0.00014,27.51765]
[1778334985782,30.54,80388.15,0.0,-0.28166,0.00014,27.51761]
[1778334991016,30.54,80387.02,0.0,-0.28181,0.00014,27.5243]
[1778334998315,30.54,80386.07,0.0,-0.28192,0.00014,27.52634]
[1778334999980,30.54,80386.07,0.0,-0.28192,0.00014,27.52634]
[1778335000753,30.54,80386.03,0.0,-0.28192,0.00014,27.52648]
[1778335002119,30.54,80386.07,0.0,-0.28192,0.00014,27.52621]
[1778335002536,30.54,80385.77,0.0,-0.28196,0.00014,27.528]
[1778335003771,30.54,80385.77,0.0,-0.28196,0.00014,27.528]
[1778335003821,30.54,80385.77,0.0,-0.28196,0.00014,27.52796]
[1778335005336,30.54,80385.77,0.0,-0.28196,0.00014,27.52796]
[1778335005364,30.54,80385.4,0.0,-0.28201,0.00014,27.53017]
[1778335010276,30.54,80385.4,0.0,-0.282,0.00014,27.53013]
[1778335010541,30.54,80384.66,0.0,-0.2821,0.00014,27.53443]
[1778335015605,30.54,80384.09,0.0,-0.28217,0.00014,27.53768]
[1778335021476,30.54,80384.02,0.0,-0.28218,0.00014,27.53789]
[1778335030557,30.54,80381.84,0.0,-0.28247,0.00014,27.55081]
[1778335035574,30.54,80381.41,0.0,-0.28252,0.00014,27.55292]
[1778335041618,30.54,80380.65,0.0,-0.28262,0.00014,27.55719]
[1778335046651,30.54,80380.07,0.0,-0.28269,0.00014,27.56043]
[1778335052693,30.53,80380.08,0.0,-0.28266,0.00014,27.55672]
[1778335057728,30.53,80379.63,0.0,-0.28272,0.00014,27.55919]
[1778335062763,30.53,80382.82,0.0,-0.28228,0.00014,27.53984]
[1778335063375,30.53,80382.82,0.0,-0.28228,0.00014,27.53984]
[1778335063432,30.53,80382.82,0.0,-0.28228,0.00014,27.53984]
[1778335063770,30.53,80384.92,0.0,-0.282,0.00014,27.52715]
[1778335068805,30.53,80385.67,0.0,-0.2819,0.00014,27.52262]
[1778335074058,30.53,80385.67,0.0,-0.2819,0.00014,27.52268]
[1778335079882,30.53,80388.46,0.0,-0.28153,0.00014,27.50614]
[1778335084917,30.54,80389.31,0.0,-0.28142,0.00014,27.50131]
[1778335089954,30.54,80391.14,0.0,-0.28117,0.00014,27.49043]
[1778335090021,30.54,80391.14,0.0,-0.28117,0.00014,27.49043]
[1778335090582,30.54,80391.14,0.0,-0.28117,0.00014,27.49043]
[1778335090683,30.54,80391.14,0.0,-0.28118,0.00014,27.49065]
[1778335092006,30.54,80391.14,0.0,-0.28118,0.00014,27.49065]
[1778335092881,30.54,80392.4,0.0,-0.28101,0.00014,27.48318]
[1778335097883,30.54,80393.05,0.0,-0.28093,0.00014,27.4796]
[1778335102883,30.54,80394.72,0.0,-0.28071,0.00014,27.46993]
[1778335107899,30.54,80397.47,0.0,-0.28035,0.00014,27.45377]
[1778335112921,30.54,80398.19,0.0,-0.28025,0.00014,27.44673]
[1778335114434,30.55,80398.62,0.0,-0.2802,0.00014,27.44439]
[1778335114462,30.55,80398.24,0.0,-0.28025,0.00014,27.4467]
[1778335120260,30.55,80399.92,0.0,-0.28004,0.00014,27.43722]
[1778335126267,30.55,80399.98,0.0,-0.28005,0.00014,27.43789]
[1778335133453,30.56,80399.79,0.0,-0.2801,0.00014,27.44008]
[1778335134926,30.56,80399.79,0.0,-0.2801,0.00014,27.44008]
[1778335134985,30.56,80399.7,0.0,-0.28012,0.00014,27.44093]
[1778335139987,30.56,80399.99,0.0,-0.28009,0.00014,27.43976]
[1778335145015,30.56,80399.77,0.0,-0.28014,0.00014,27.44197]
[1778335150020,30.56,80399.46,0.0,-0.2802,0.00014,27.44458]
[1778335155028,30.57,80402.01,0.0,-0.27987,0.00014,27.4298]
[1778335160039,30.57,80402.01,0.0,-0.27988,0.00014,27.43051]
[1778335165042,30.57,80410.75,0.0,-0.27872,0.00013,27.37801]
[1778335170054,30.57,80410.53,0.0,-0.27877,0.00013,27.38017]
[1778335175083,30.58,80408.95,0.0,-0.27898,0.00013,27.38726]
[1778335180105,30.58,80409.16,0.0,-0.27897,0.00013,27.38678]
[1778335185122,30.58,80411.97,0.0,-0.27861,0.00013,27.37042]
[1778335190168,30.59,80415.14,0.0,-0.2782,0.00013,27.35187]
[1778335195171,30.59,80415.14,0.0,-0.27821,0.00013,27.3527]
[1778335200214,30.59,80417.32,0.0,-0.27794,0.00013,27.34019]
[1778335201067,30.59,80417.88,0.0,-0.27787,0.00013,27.33693]
[1778335201072,30.59,80417.88,0.0,-0.27787,0.00013,27.33693]
[1778335201955,30.59,80420.0,0.0,-0.27758,0.00013,27.32411]
[1778335202959,30.59,80420.0,0.0,-0.27758,0.00013,27.32411]
[1778335203476,30.59,80421.32,0.0,-0.27741,0.00013,27.3162]
[1778335203945,30.59,80421.33,0.0,-0.27741,0.00013,27.31632]
[1778335209767,30.6,80420.42,0.0,-0.27755,0.00013,27.32279]
[1778335214886,30.6,80421.25,0.0,-0.27746,0.00013,27.31872]
[1778335219922,30.6,80420.66,0.0,-0.27756,0.00013,27.32316]
[1778335224956,30.6,80419.92,0.0,-0.27768,0.00013,27.32845]
[1778335233929,30.61,80419.28,0.0,-0.27777,0.00013,27.33281]
[1778335239054,30.61,80416.16,0.0,-0.2782,0.00013,27.35006]
[1778335244089,30.61,80413.98,0.0,-0.27851,0.00013,27.364]
[1778335245285,30.61,80414.05,0.0,-0.2785,0.00013,27.3637]
[1778335246130,30.61,80413.98,0.0,-0.27852,0.00013,27.36426]
[1778335251154,30.62,80412.09,0.0,-0.27878,0.00013,27.37642]
[1778335251478,30.62,80412.09,0.0,-0.27878,0.00013,27.37642]
[1778335253258,30.62,80409.9,0.0,-0.27908,0.00013,27.38987]
[1778335255198,30.62,80411.07,0.0,-0.27893,0.00013,27.38296]
[1778335257672,30.62,80411.83,0.0,-0.27883,0.00013,27.37854]
[1778335257726,30.62,80411.83,0.0,-0.27883,0.00013,27.37854]
[1778335258159,30.62,80409.16,0.0,-0.27919,0.00013,27.395]
[1778335258214,30.62,80405.26,0.0,-0.27972,0.00013,27.4187]
[1778335259942,30.62,80405.26,0.0,-0.27972,0.00013,27.4187]
[1778335261755,30.62,80400.02,0.0,-0.28043,0.00014,27.45064]
[1778335262624,30.62,80398.46,0.0,-0.28064,0.00014,27.46013]
[1778335262629,30.62,80398.46,0.0,-0.28064,0.00014,27.46013]
[1778335263486,30.62,80396.4,0.0,-0.28092,0.00014,27.47263]
[1778335263799,30.62,80396.4,0.0,-0.28092,0.00014,27.47263]
[1778335266565,30.62,80394.33,0.0,-0.2812,0.00014,27.48523]
[1778335266574,30.62,80394.33,0.0,-0.2812,0.00014,27.48523]
[1778335274440,30.62,80387.41,0.0,-0.28214,0.00014,27.5271]
[1778335277370,30.62,80387.41,0.0,-0.28214,0.00014,27.52711]
[1778335277966,30.62,80387.41,0.0,-0.28214,0.00014,27.52711]
[1778335278124,30.62,80387.41,0.0,-0.28214,0.00014,27.52711]
[1778335284510,30.62,80396.44,0.0,-0.28093,0.00014,27.47298]
[1778335287401,30.62,80396.44,0.0,-0.28093,0.00014,27.4732]
[1778335292446,30.62,80396.89,0.0,-0.28086,0.00014,27.46744]
[1778335292543,30.62,80396.89,0.0,-0.28086,0.00014,27.46751]
[1778335299375,30.63,80397.46,0.0,-0.28079,0.00014,27.46448]
[1778335304364,30.63,80398.19,0.0,-0.28071,0.00014,27.46059]
[1778335309670,30.63,80398.18,0.0,-0.28072,0.00014,27.46102]
[1778335310018,30.63,80398.18,0.0,-0.28072,0.00014,27.46102]
[1778335314241,30.63,80398.41,0.0,-0.28069,0.00014,27.46007]
[1778335314923,30.63,80398.41,0.0,-0.28069,0.00014,27.46007]
[1778335319340,30.63,80398.73,0.0,-0.28066,0.00014,27.45862]
[1778335319872,30.63,80398.73,0.0,-0.28066,0.00014,27.45862]
[1778335320718,30.63,80398.73,0.0,-0.28067,0.00014,27.45891]
[1778335321572,30.63,80398.73,0.0,-0.28067,0.00014,27.45891]
[1778335327678,30.64,80399.71,0.0,-0.28055,0.00013,27.45367]
[1778335332714,30.64,80401.01,0.0,-0.28039,0.00013,27.44629]
[1778335334556,30.64,80401.57,0.0,-0.28031,0.00013,27.443]
[1778335337756,30.64,80402.76,0.0,-0.28016,0.00013,27.4361]
[1778335344963,30.64,80404.41,0.0,-0.27995,0.00013,27.42702]
[1778335352855,30.64,80405.0,0.0,-0.27987,0.00013,27.4208]
[1778335357891,30.65,80406.62,0.0,-0.27967,0.00013,27.41159]
[1778335362925,30.65,80407.07,0.0,-0.27962,0.00013,27.40939]
[1778335370365,30.65,80407.34,0.0,-0.27959,0.00013,27.40806]
[1778335376016,30.65,80407.94,0.0,-0.27953,0.00013,27.40545]
[1778335379016,30.65,80407.94,0.0,-0.27953,0.00013,27.40545]
[1778335382364,30.66,80408.04,0.0,-0.27953,0.00013,27.40543]
[1778335386255,30.66,80408.34,0.0,-0.2795,0.00013,27.404]
[1778335387154,30.66,80408.34,0.0,-0.2795,0.00013,27.404]
[1778335388677,30.66,80408.34,0.0,-0.2795,0.00013,27.40409]
[1778335389912,30.66,80408.34,0.0,-0.2795,0.00013,27.40419]
[1778335392494,30.66,80408.34,0.0,-0.27951,0.00013,27.40456]
[1778335393111,30.66,80408.34,0.0,-0.27951,0.00013,27.40456]
[1778335398128,30.66,80408.22,0.0,-0.27953,0.00013,27.40576]
[1778335403153,30.66,80408.82,0.0,-0.27946,0.00013,27.40259]
[1778335408168,30.66,80408.89,0.0,-0.27946,0.00013,27.40264]
[1778335413194,30.67,80408.89,0.0,-0.27946,0.00013,27.39976]
[1778335418209,30.67,80407.62,0.0,-0.27964,0.00013,27.40794]
[1778335423218,30.67,80406.03,0.0,-0.27986,0.00013,27.41806]
[1778335428231,30.67,80404.62,0.0,-0.28006,0.00013,27.42707]
[1778335430049,30.67,80404.81,0.0,-0.28004,0.00013,27.4261]
[1778335430176,30.67,80404.81,0.0,-0.28004,0.00013,27.4261]
[1778335430210,30.67,80405.03,0.0,-0.28001,0.00013,27.42485]
[1778335430545,30.67,80405.03,0.0,-0.28001,0.00013,27.42485]
[1778335431543,30.67,80396.54,0.0,-0.28116,0.00014,27.47624]
[1778335431577,30.67,80396.54,0.0,-0.28116,0.00014,27.47624]
[1778335432600,30.67,80391.72,0.0,-0.28181,0.00014,27.50531]
[1778335432684,30.67,80391.03,0.0,-0.2819,0.00014,27.50946]
[1778335434643,30.67,80391.06,0.0,-0.2819,0.00014,27.50928]
[1778335440464,30.67,80391.75,0.0,-0.28181,0.00014,27.5052]
[1778335444961,30.67,80390.96,0.0,-0.28192,0.00014,27.51]
[1778335444984,30.67,80390.96,0.0,-0.28192,0.00014,27.51]
[1778335445300,30.67,80390.96,0.0,-0.28192,0.00014,27.51]
[1778335446421,30.67,80381.16,0.0,-0.28324,0.00014,27.56881]
[1778335451879,30.67,80378.86,0.0,-0.28355,0.00014,27.58233]
[1778335457584,30.67,80379.11,0.0,-0.2835,0.00014,27.5803]
[1778335462621,30.67,80382.43,0.0,-0.28305,0.00014,27.56005]
[1778335467655,30.67,80381.21,0.0,-0.28321,0.00014,27.56715]
[1778335472690,30.67,80379.15,0.0,-0.28347,0.00014,27.57601]
[1778335473595,30.67,80379.15,0.0,-0.28347,0.00014,27.57601]
[1778335474318,30.67,80378.75,0.0,-0.28352,0.00014,27.57838]
[1778335479324,30.67,80377.52,0.0,-0.28369,0.00014,27.58569]
[1778335484329,30.67,80375.97,0.0,-0.2839,0.00014,27.59494]
[1778335489343,30.67,80373.89,0.0,-0.28418,0.00014,27.60737]
[1778335494349,30.67,80373.12,0.0,-0.28428,0.00014,27.612]
[1778335499367,30.67,80372.8,0.0,-0.28433,0.00014,27.61397]
[1778335504379,30.67,80371.77,0.0,-0.28447,0.00014,27.62017]
[1778335509391,30.67,80370.65,0.0,-0.28462,0.00014,27.62693]
[1778335512495,30.67,80365.27,0.0,-0.28536,0.00014,27.65894]
[1778335517508,30.67,80368.08,0.0,-0.28497,0.00014,27.64208]
[1778335522520,30.67,80369.87,0.0,-0.28472,0.00014,27.6312]
[1778335527522,30.66,80369.02,0.0,-0.28483,0.00014,27.63597]
[1778335532546,30.66,80366.7,0.0,-0.28512,0.00014,27.64591]
[1778335532941,30.66,80366.7,0.0,-0.28512,0.00014,27.64591]
[1778335538153,30.66,80367.02,0.0,-0.28506,0.00014,27.64315]
[1778335543235,30.66,80368.38,0.0,-0.28486,0.00014,27.63435]
[1778335549230,30.65,80368.23,0.0,-0.28486,0.00014,27.63454]
[1778335554265,30.65,80367.8,0.0,-0.28491,0.00014,27.63656]
[1778335559301,30.65,80367.68,0.0,-0.28491,0.00014,27.63677]
[1778335566511,30.65,80367.34,0.0,-0.28495,0.00014,27.63808]
[1778335569481,30.65,80367.1,0.0,-0.28497,0.00014,27.63931]
[1778335572186,30.65,80366.17,0.0,-0.28509,0.00014,27.64456]
[1778335577427,30.64,80365.92,0.0,-0.28512,0.00014,27.64554]
[1778335582462,30.64,80366.1,0.0,-0.28508,0.00014,27.64412]
[1778335584437,30.64,80366.1,0.0,-0.28508,0.00014,27.64412]
[1778335586067,30.64,80368.98,0.0,-0.28469,0.00014,27.62689]
[1778335586404,30.64,80368.98,0.0,-0.28469,0.00014,27.62689]
[1778335588109,30.64,80369.58,0.0,-0.28461,0.00014,27.62324]
[1778335590510,30.64,80370.25,0.0,-0.28452,0.00014,27.61917]
[1778335591214,30.64,80371.38,0.0,-0.28434,0.00014,27.60905]
[1778335596214,30.64,80380.48,0.0,-0.28311,0.00014,27.55467]
[1778335597209,30.64,80380.01,0.0,-0.28317,0.00014,27.55752]
[1778335602321,30.64,80379.68,0.0,-0.28322,0.00014,27.55959]
[1778335604481,30.64,80379.85,0.0,-0.2832,0.00014,27.5586]
[1778335604487,30.64,80379.8,0.0,-0.2832,0.00014,27.55892]
[1778335609651,30.64,80381.06,0.0,-0.28303,0.00014,27.55139]
[1778335614688,30.64,80380.06,0.0,-0.28317,0.00014,27.55736]
[1778335618826,30.64,80382.1,0.0,-0.28289,0.00014,27.54512]
[1778335618920,30.64,80382.47,0.0,-0.28284,0.00014,27.5429]
[1778335624757,30.64,80379.83,0.0,-0.2832,0.00014,27.5587]
[1778335629793,30.64,80376.69,0.0,-0.28362,0.00014,27.5774]
[1778335634828,30.64,80375.71,0.0,-0.28375,0.00014,27.58312]
[1778335639863,30.64,80373.62,0.0,-0.28403,0.00014,27.59543]
[1778335644899,30.64,80369.72,0.0,-0.28456,0.00014,27.61845]
[1778335649934,30.64,80369.36,0.0,-0.2846,0.00014,27.62026]
[1778335651549,30.64,80369.36,0.0,-0.2846,0.00014,27.62026]
[1778335651563,30.64,80369.36,0.0,-0.2846,0.00014,27.62026]
[1778335651948,30.64,80368.76,0.0,-0.28466,0.00014,27.62034]
[1778335653586,30.64,80368.76,0.0,-0.28466,0.00014,27.62034]
[1778335653620,30.64,80368.76,0.0,-0.28466,0.00014,27.62034]
[1778335657096,30.64,80368.29,0.0,-0.28472,0.00014,27.62277]
[1778335657681,30.64,80368.29,0.0,-0.28472,0.00014,27.62277]
[1778335657733,30.64,80368.29,0.0,-0.28472,0.00014,27.62272]
[1778335665398,30.64,80368.09,0.0,-0.28474,0.00014,27.62375]
[1778335674091,30.64,80367.7,0.0,-0.28478,0.00014,27.62562]
[1778335674177,30.63,80367.47,0.0,-0.28481,0.00014,27.62662]
[1778335680146,30.63,80367.28,0.0,-0.28483,0.00014,27.62745]
[1778335685632,30.63,80367.72,0.0,-0.28476,0.00014,27.62471]
[1778335686339,30.63,80367.72,0.0,-0.28476,0.00014,27.62471]
[1778335686353,30.63,80367.59,0.0,-0.28478,0.00014,27.62544]
[1778335693296,30.63,80367.31,0.0,-0.28482,0.00014,27.62707]
[1778335694552,30.63,80367.33,0.0,-0.28482,0.00014,27.62698]
[1778335694619,30.63,80367.21,0.0,-0.28483,0.00014,27.6277]
[1778335700322,30.63,80367.21,0.0,-0.28483,0.00014,27.62773]
[1778335707495,30.63,80366.71,0.0,-0.2849,0.00014,27.6307]
[1778335713376,30.63,80366.71,0.0,-0.28488,0.00014,27.6273]
[1778335719379,30.63,80366.38,0.0,-0.28493,0.00014,27.62919]
[1778335724453,30.63,80366.38,0.0,-0.28492,0.00014,27.62905]
[1778335730495,30.63,80366.28,0.0,-0.28493,0.00014,27.62949]
[1778335736200,30.63,80366.28,0.0,-0.28493,0.00014,27.62949]
[1778335741735,30.63,80365.87,0.0,-0.28498,0.00014,27.6316]
[1778335744388,30.63,80365.87,0.0,-0.28498,0.00014,27.6316]
[1778335744592,30.63,80365.87,0.0,-0.28498,0.00014,27.6315]
[1778335749612,30.63,80364.77,0.0,-0.28513,0.00014,27.63794]
[1778335754613,30.63,80365.6,0.0,-0.28501,0.00014,27.63286]
[1778335755988,30.63,80365.74,0.0,-0.28499,0.00014,27.63199]
[1778335756807,30.63,80365.74,0.0,-0.28499,0.00014,27.63199]
[1778335756838,30.63,80365.74,0.0,-0.28499,0.00014,27.63199]
[1778335757636,30.63,80365.58,0.0,-0.28501,0.00014,27.63292]
[1778335758074,30.63,80365.58,0.0,-0.28501,0.00014,27.63292]
[1778335758537,30.63,80365.58,0.0,-0.28501,0.00014,27.63292]
[1778335758572,30.63,80362.01,0.0,-0.2855,0.00014,27.65415]
[1778335759371,30.63,80362.01,0.0,-0.2855,0.00014,27.65415]
[1778335759505,30.63,80362.01,0.0,-0.2855,0.00014,27.65415]
[1778335759518,30.63,80362.01,0.0,-0.2855,0.00014,27.65415]
[1778335759574,30.63,80362.01,0.0,-0.2855,0.00014,27.65415]
[1778335759588,30.63,80362.16,0.0,-0.28548,0.00014,27.65323]
[1778335760118,30.63,80362.16,0.0,-0.28548,0.00014,27.65323]
[1778335760176,30.63,80359.52,0.0,-0.28584,0.00014,27.6689]
[1778335765741,30.63,80363.15,0.0,-0.28534,0.00014,27.64705]
[1778335771944,30.63,80367.8,0.0,-0.28468,0.00014,27.6158]
[1778335777825,30.63,80366.91,0.0,-0.2848,0.00014,27.6209]
[1778335783867,30.62,80365.3,0.0,-0.28501,0.00014,27.63018]
[1778335789626,30.62,80365.47,0.0,-0.28498,0.00014,27.62894]
[1778335794944,30.62,80365.34,0.0,-0.28499,0.00014,27.62928]
[1778335796975,30.62,80365.59,0.0,-0.28495,0.00014,27.62763]
[1778335797615,30.62,80364.2,0.0,-0.28514,0.00014,27.63584]
[1778335798690,30.62,80364.22,0.0,-0.28514,0.00014,27.63565]
[1778335799012,30.62,80364.22,0.0,-0.28514,0.00014,27.63565]
[1778335799660,30.62,80364.22,0.0,-0.28514,0.00014,27.63558]
[1778335801071,30.62,80364.22,0.0,-0.28513,0.00014,27.6355]
[1778335801075,30.62,80364.22,0.0,-0.28513,0.00014,27.6355]
[1778335801104,30.62,80364.22,0.0,-0.28513,0.00014,27.6355]
[1778335802123,30.62,80364.22,0.0,-0.28513,0.00014,27.6355]
[1778335807705,30.62,80369.63,0.0,-0.28439,0.00014,27.60291]
[1778335813873,30.62,80369.69,0.0,-0.28438,0.00014,27.60241]
[1778335820131,30.62,80375.01,0.0,-0.28366,0.00014,27.57062]
[1778335826162,30.62,80374.5,0.0,-0.28373,0.00014,27.57377]
[1778335832369,30.62,80373.24,0.0,-0.28389,0.00014,27.57816]
[1778335837676,30.62,80371.82,0.0,-0.28408,0.00014,27.58661]
[1778335842023,30.62,80371.18,0.0,-0.28416,0.00014,27.59034]
[1778335842656,30.62,80370.88,0.0,-0.2842,0.00014,27.5921]
[1778335847671,30.62,80370.91,0.0,-0.2842,0.00014,27.59185]
[1778335852684,30.62,80370.91,0.0,-0.2842,0.00014,27.59176]
[1778335857687,30.62,80370.87,0.0,-0.2842,0.00014,27.59192]
[1778335862550,30.62,80372.02,0.0,-0.28404,0.00014,27.585]
[1778335867650,30.62,80371.9,0.0,-0.28406,0.00014,27.58572]
[1778335877535,30.62,80370.31,0.0,-0.28427,0.00014,27.59506]
[1778335882720,30.62,80371.11,0.0,-0.28416,0.00014,27.59019]
[1778335888489,30.62,80371.2,0.0,-0.28415,0.00014,27.58959]
[1778335890654,30.62,80371.49,0.0,-0.28411,0.00014,27.58785]
[1778335895656,30.62,80371.4,0.0,-0.2841,0.00014,27.5851]
[1778335900658,30.62,80371.22,0.0,-0.28413,0.00014,27.58626]
[1778335902260,30.62,80369.81,0.0,-0.28432,0.00014,27.59469]
[1778335903069,30.62,80369.81,0.0,-0.28432,0.00014,27.59468]
[1778335904334,30.62,80377.81,0.0,-0.28323,0.00014,27.54682]
[1778335905981,30.62,80380.02,0.0,-0.28294,0.00014,27.53366]
[1778335906770,30.62,80380.02,0.0,-0.28294,0.00014,27.53366]
[1778335910990,30.62,80378.13,0.0,-0.2832,0.00014,27.54529]
[1778335911244,30.62,80378.13,0.0,-0.2832,0.00014,27.54529]
[1778335911308,30.62,80378.13,0.0,-0.2832,0.00014,27.54529]
[1778335911495,30.62,80378.13,0.0,-0.2832,0.00014,27.54529]
[1778335911737,30.62,80378.13,0.0,-0.2832,0.00014,27.54529]
[1778335911775,30.62,80378.01,0.0,-0.28322,0.00014,27.54607]
[1778335912780,30.62,80388.61,0.0,-0.28178,0.00014,27.48247]
[1778335913779,30.62,80388.61,0.0,-0.28178,0.00014,27.48247]
[1778335913787,30.62,80399.23,0.0,-0.28035,0.00014,27.41847]
[1778335913807,30.62,80399.23,0.0,-0.28035,0.00014,27.41847]
[1778335914794,30.62,80401.96,0.0,-0.27998,0.00014,27.40208]
[1778335920649,30.62,80403.8,0.0,-0.27975,0.00013,27.39157]
[1778335921561,30.62,80403.32,0.0,-0.27982,0.00013,27.39479]
[1778335921942,30.62,80404.54,0.0,-0.27966,0.00013,27.38752]
[1778335923808,30.63,80415.98,0.0,-0.27812,0.00013,27.31816]
[1778335926027,30.63,80416.41,0.0,-0.27807,0.00013,27.31593]
[1778335929897,30.63,80417.03,0.0,-0.278,0.00013,27.3129]
[1778335932446,30.63,80417.24,0.0,-0.27798,0.00013,27.31197]
[1778335934194,30.63,80418.28,0.0,-0.27785,0.00013,27.3058]
[1778335934286,30.63,80418.28,0.0,-0.27785,0.00013,27.30597]
[1778335939969,30.64,80418.28,0.0,-0.27787,0.00013,27.30697]
[1778335944407,30.64,80420.4,0.0,-0.2776,0.00013,27.29449]
[1778335944428,30.64,80420.4,0.0,-0.2776,0.00013,27.29449]
[1778335944469,30.64,80420.4,0.0,-0.2776,0.00013,27.2948]
[1778335945205,30.64,80420.4,0.0,-0.2776,0.00013,27.2948]
[1778335945214,30.64,80420.4,0.0,-0.2776,0.00013,27.2948]
[1778335949536,30.64,80422.1,0.0,-0.27738,0.00013,27.28485]
[1778335950536,30.64,80422.26,0.0,-0.27737,0.00013,27.28417]
[1778335950632,30.64,80422.26,0.0,-0.27737,0.00013,27.28432]
[1778335956083,30.64,80423.23,0.0,-0.27724,0.00013,27.27574]
[1778335961118,30.65,80424.35,0.0,-0.27711,0.00013,27.26964]
[1778335966747,30.65,80424.57,0.0,-0.27709,0.00013,27.26877]
[1778335968910,30.65,80430.11,0.0,-0.27636,0.00013,27.23545]
[1778335971104,30.65,80438.83,0.0,-0.27519,0.00013,27.18186]
[1778335971110,30.65,80438.83,0.0,-0.27519,0.00013,27.18186]
[1778335971117,30.65,80438.83,0.0,-0.27519,0.00013,27.18186]
[1778335971139,30.65,80438.83,0.0,-0.27519,0.00013,27.18186]
[1778335971143,30.65,80438.83,0.0,-0.27519,0.00013,27.18186]
[1778335971146,30.65,80438.83,0.0,-0.27519,0.00013,27.18186]
[1778335971176,30.65,80438.83,0.0,-0.27519,0.00013,27.18186]
[1778335971277,30.65,80437.72,0.0,-0.27534,0.00013,27.18871]
[1778335978468,30.65,80436.54,0.0,-0.27549,0.00013,27.19582]
[1778335985286,30.65,80438.87,0.0,-0.27518,0.00013,27.1812]
[1778335991329,30.65,80439.83,0.0,-0.27505,0.00013,27.17518]
[1778335996444,30.65,80439.45,0.0,-0.2751,0.00013,27.17748]
[1778335997745,30.65,80438.38,0.0,-0.27524,0.00013,27.18406]
[1778335997830,30.65,80431.87,0.0,-0.27611,0.00013,27.22411]
[1778335997916,30.65,80431.87,0.0,-0.27611,0.00013,27.22411]
[1778335997950,30.65,80431.87,0.0,-0.27611,0.00013,27.22411]
[1778335999790,30.65,80431.87,0.0,-0.27611,0.00013,27.22411]
[1778335999816,30.65,80427.96,0.0,-0.27663,0.00013,27.24799]
[1778336000878,30.65,80427.96,0.0,-0.27663,0.00013,27.24799]
[1778336005897,30.65,80428.61,0.0,-0.27654,0.00013,27.24357]
[1778336006732,30.65,80428.61,0.0,-0.27654,0.00013,27.24357]
[1778336007983,30.65,80427.84,0.0,-0.27663,0.00013,27.24813]
[1778336008102,30.65,80427.84,0.0,-0.27663,0.00013,27.24813]
[1778336008602,30.65,80427.21,0.0,-0.27673,0.00013,27.25236]
[1778336010014,30.65,80427.03,0.0,-0.27675,0.00013,27.25364]
[1778336010462,30.65,80427.03,0.0,-0.27675,0.00013,27.25364]
[1778336015501,30.65,80427.39,0.0,-0.27671,0.00013,27.24894]
[1778336022642,30.65,80427.54,0.0,-0.2767,0.00013,27.2487]
[1778336030469,30.66,80428.35,0.0,-0.27662,0.00013,27.24506]
[1778336035642,30.66,80428.78,0.0,-0.27658,0.00013,27.24344]
[1778336038695,30.66,80428.09,0.0,-0.27668,0.00013,27.24794]
[1778336038766,30.66,80427.92,0.0,-0.27671,0.00013,27.24915]
[1778336043844,30.66,80427.89,0.0,-0.27673,0.00013,27.25016]
[1778336048736,30.67,80410.78,0.0,-0.27904,0.00013,27.35526]
[1778336053919,30.67,80407.3,0.0,-0.27951,0.00013,27.37657]
[1778336059811,30.67,80406.95,0.0,-0.27957,0.00013,27.3789]
[1778336064845,30.67,80406.76,0.0,-0.27959,0.00013,27.38022]
[1778336069881,30.67,80413.0,0.0,-0.27876,0.00013,27.34267]
[1778336071377,30.67,80413.0,0.0,-0.27876,0.00013,27.34267]
[1778336071474,30.67,80413.0,0.0,-0.27876,0.00013,27.34267]
[1778336071478,30.67,80412.99,0.0,-0.27875,0.00013,27.33945]
[1778336073524,30.67,80412.99,0.0,-0.27875,0.00013,27.3396]
[1778336073910,30.67,80412.89,0.0,-0.27877,0.00013,27.34028]
[1778336078944,30.67,80412.52,0.0,-0.27882,0.00013,27.34292]
[1778336084129,30.67,80412.82,0.0,-0.27879,0.00013,27.34151]
[1778336090021,30.68,80413.1,0.0,-0.27876,0.00013,27.34031]
[1778336096744,30.68,80413.84,0.0,-0.27867,0.00013,27.33617]
[1778336098115,30.68,80415.28,0.0,-0.27848,0.00013,27.32766]
[1778336098184,30.68,80415.52,0.0,-0.27845,0.00013,27.32629]
[1778336102327,30.68,80415.86,0.0,-0.27842,0.00013,27.32458]
[1778336104234,30.68,80413.98,0.0,-0.27867,0.00013,27.33611]
[1778336104269,30.68,80412.77,0.0,-0.27883,0.00013,27.34355]
[1778336114345,30.68,80406.37,0.0,-0.27971,0.00013,27.38311]
[1778336124416,30.68,80405.85,0.0,-0.27979,0.00013,27.38685]
[1778336130430,30.69,80400.69,0.0,-0.28049,0.00013,27.41829]
[1778336136220,30.69,80396.91,0.0,-0.28099,0.00014,27.43773]
[1778336144558,30.69,80396.67,0.0,-0.28102,0.00014,27.43917]
[1778336150443,30.69,80394.91,0.0,-0.28126,0.00014,27.45005]
[1778336161817,30.69,80393.74,0.0,-0.28142,0.00014,27.45727]
[1778336163452,30.69,80393.74,0.0,-0.28143,0.00014,27.45758]
[1778336163717,30.69,80393.74,0.0,-0.28143,0.00014,27.45758]
[1778336163728,30.69,80393.74,0.0,-0.28143,0.00014,27.45758]
[1778336163874,30.69,80379.9,0.0,-0.28331,0.00014,27.54064]
[1778336165601,30.69,80371.2,0.0,-0.28449,0.00014,27.59254]
[1778336165968,30.69,80368.55,0.0,-0.28484,0.00014,27.60819]
[1778336167611,30.69,80368.55,0.0,-0.28484,0.00014,27.60819]
[1778336167656,30.69,80368.55,0.0,-0.28484,0.00014,27.60819]
[1778336167757,30.69,80368.22,0.0,-0.28488,0.00014,27.60996]
[1778336169672,30.69,80368.22,0.0,-0.28488,0.00014,27.60996]
[1778336170046,30.69,80367.86,0.0,-0.28493,0.00014,27.6119]
[1778336177710,30.68,80367.06,0.0,-0.28503,0.00014,27.61617]
[1778336183969,30.68,80363.46,0.0,-0.2855,0.00014,27.63693]
[1778336184027,30.68,80364.76,0.0,-0.28532,0.00014,27.62889]
[1778336194104,30.68,80366.18,0.0,-0.28512,0.00014,27.61993]
[1778336200796,30.67,80368.48,0.0,-0.28476,0.00014,27.60153]
[1778336203717,30.67,80367.52,0.0,-0.28489,0.00014,27.60724]
[1778336204568,30.67,80367.52,0.0,-0.28488,0.00014,27.60687]
[1778336205536,30.67,80373.42,0.0,-0.28407,0.00014,27.5716]
[1778336205831,30.67,80373.42,0.0,-0.28407,0.00014,27.57151]
[1778336208002,30.67,80384.47,0.0,-0.28257,0.00014,27.50535]
[1778336213887,30.67,80381.2,0.0,-0.28301,0.00014,27.52478]
[1778336218706,30.67,80380.83,0.0,-0.28306,0.00014,27.52694]
[1778336218923,30.67,80380.59,0.0,-0.28309,0.00014,27.52837]
[1778336223964,30.67,80381.34,0.0,-0.28299,0.00014,27.52384]
[1778336226083,30.67,80381.31,0.0,-0.28299,0.00014,27.52403]
[1778336236046,30.67,80384.41,0.0,-0.28258,0.00014,27.50563]
[1778336239137,30.67,80385.57,0.0,-0.28242,0.00014,27.49876]
[1778336240075,30.67,80387.38,0.0,-0.28218,0.00014,27.48793]
[1778336241170,30.67,80390.92,0.0,-0.2817,0.00014,27.4667]
[1778336241177,30.67,80390.92,0.0,-0.2817,0.00014,27.4667]
[1778336242090,30.67,80390.92,0.0,-0.2817,0.00014,27.46676]
[1778336246093,30.67,80390.57,0.0,-0.28175,0.00014,27.46903]
[1778336248350,30.67,80391.55,0.0,-0.28162,0.00014,27.46331]
[1778336249333,30.67,80391.78,0.0,-0.28159,0.00014,27.46198]
[1778336250145,30.67,80391.77,0.0,-0.2816,0.00014,27.4621]
[1778336255330,30.68,80391.45,0.0,-0.28163,0.00014,27.46099]
[1778336256528,30.68,80391.45,0.0,-0.28163,0.00014,27.46099]
[1778336262569,30.68,80388.04,0.0,-0.2821,0.00014,27.48193]
[1778336263922,30.68,80391.26,0.0,-0.28167,0.00014,27.46264]
[1778336265670,30.68,80391.66,0.0,-0.28161,0.00014,27.4604]
[1778336265711,30.68,80398.22,0.0,-0.28073,0.00014,27.42093]
[1778336269757,30.68,80396.54,0.0,-0.28096,0.00014,27.4314]
[1778336269799,30.68,80396.47,0.0,-0.28098,0.00014,27.43192]
[1778336270875,30.68,80396.47,0.0,-0.28098,0.00014,27.43192]
[1778336271814,30.68,80395.33,0.0,-0.28113,0.00014,27.439]
[1778336272895,30.68,80394.85,0.0,-0.2812,0.00014,27.44198]
[1778336272906,30.68,80394.85,0.0,-0.2812,0.00014,27.44198]
[1778336273706,30.68,80394.85,0.0,-0.2812,0.00014,27.44208]
[1778336273861,30.68,80394.85,0.0,-0.2812,0.00014,27.44208]
[1778336276967,30.68,80395.35,0.0,-0.28114,0.00014,27.43924]
[1778336276978,30.68,80395.35,0.0,-0.28114,0.00014,27.43924]
[1778336282016,30.68,80395.71,0.0,-0.2811,0.00014,27.4374]
[1778336287779,30.68,80400.27,0.0,-0.28049,0.00013,27.41041]
[1778336288895,30.68,80400.46,0.0,-0.28047,0.00013,27.40944]
[1778336289182,30.69,80395.0,0.0,-0.28121,0.00014,27.44248]
[1778336290090,30.69,80395.0,0.0,-0.28121,0.00014,27.44248]
[1778336290230,30.69,80390.07,0.0,-0.28188,0.00014,27.4722]
[1778336292709,30.69,80388.03,0.0,-0.28215,0.00014,27.48448]
[1778336292719,30.69,80388.03,0.0,-0.28215,0.00014,27.48448]
[1778336298489,30.69,80386.44,0.0,-0.28237,0.00014,27.49413]
[1778336304520,30.69,80390.73,0.0,-0.28179,0.00014,27.46845]
[1778336304618,30.69,80391.1,0.0,-0.28174,0.00014,27.46627]
[1778336306574,30.69,80391.1,0.0,-0.28174,0.00014,27.46632]
[1778336307552,30.69,80391.1,0.0,-0.28175,0.00014,27.46634]
[1778336312587,30.69,80394.53,0.0,-0.28127,0.00014,27.4424]
[1778336317625,30.69,80395.74,0.0,-0.2811,0.00014,27.43523]
[1778336322908,30.69,80395.99,0.0,-0.28107,0.00014,27.4338]
[1778336323007,30.69,80395.8,0.0,-0.2811,0.00014,27.43501]
[1778336328700,30.69,80395.97,0.0,-0.28108,0.00014,27.4341]
[1778336333736,30.69,80395.25,0.0,-0.28118,0.00014,27.43853]
[1778336340783,30.69,80394.48,0.0,-0.28128,0.00014,27.44325]
[1778336346010,30.69,80386.58,0.0,-0.28235,0.00014,27.49072]
[1778336351864,30.69,80384.73,0.0,-0.2826,0.00014,27.5016]
[1778336356903,30.69,80383.28,0.0,-0.28279,0.00014,27.51018]
[1778336363659,30.69,80382.45,0.0,-0.2829,0.00014,27.51514]
[1778336368914,30.69,80382.36,0.0,-0.28292,0.00014,27.51568]
[1778336376175,30.69,80379.36,0.0,-0.28331,0.00014,27.53038]
[1778336382075,30.69,80378.51,0.0,-0.28343,0.00014,27.53562]
[1778336387110,30.69,80377.01,0.0,-0.28363,0.00014,27.54476]
[1778336393152,30.69,80376.57,0.0,-0.2837,0.00014,27.54763]
[1778336398192,30.69,80375.89,0.0,-0.2838,0.00014,27.5519]
[1778336403221,30.69,80374.15,0.0,-0.28404,0.00014,27.56243]
[1778336410277,30.69,80376.05,0.0,-0.28378,0.00014,27.55131]
[1778336415309,30.69,80376.64,0.0,-0.2837,0.00014,27.54787]
[1778336418588,30.69,80377.06,0.0,-0.28365,0.00014,27.54539]
[1778336418844,30.69,80377.06,0.0,-0.28365,0.00014,27.54539]
[1778336419471,30.69,80377.08,0.0,-0.28365,0.00014,27.54529]
[1778336419478,30.69,80377.08,0.0,-0.28365,0.00014,27.54529]
[1778336425379,30.69,80379.3,0.0,-0.28335,0.00014,27.53218]
[1778336427134,30.69,80379.3,0.0,-0.28335,0.00014,27.53218]
[1778336432429,30.69,80379.57,0.0,-0.28329,0.00014,27.52715]
[1778336440418,30.69,80377.8,0.0,-0.28354,0.00014,27.53805]
[1778336443413,30.7,80377.19,0.0,-0.28364,0.00014,27.54242]
[1778336448627,30.7,80371.22,0.0,-0.28446,0.00014,27.5784]
[1778336453080,30.7,80371.56,0.0,-0.28442,0.00014,27.57681]
[1778336453090,30.7,80371.56,0.0,-0.28442,0.00014,27.57681]
[1778336453603,30.7,80371.56,0.0,-0.28443,0.00014,27.57713]
[1778336453652,30.7,80372.28,0.0,-0.28433,0.00014,27.57284]
[1778336455569,30.7,80372.28,0.0,-0.28433,0.00014,27.57284]
[1778336455629,30.7,80372.28,0.0,-0.28433,0.00014,27.57305]
[1778336461633,30.7,80373.54,0.0,-0.28418,0.00014,27.56614]
[1778336467104,30.7,80383.08,0.0,-0.28289,0.00014,27.50935]
[1778336467926,30.7,80383.08,0.0,-0.28289,0.00014,27.50938]
[1778336476100,30.7,80382.71,0.0,-0.28294,0.00014,27.51163]
[1778336481776,30.7,80380.44,0.0,-0.28324,0.00014,27.52515]
[1778336487617,30.7,80380.43,0.0,-0.28324,0.00014,27.5252]
[1778336494867,30.7,80379.53,0.0,-0.28335,0.00014,27.52728]
[1778336499903,30.7,80379.57,0.0,-0.28335,0.00014,27.52713]
[1778336506206,30.7,80380.17,0.0,-0.28327,0.00014,27.52362]
[1778336507950,30.71,80379.66,0.0,-0.28334,0.00014,27.52675]
[1778336510586,30.71,80379.41,0.0,-0.28337,0.00014,27.52826]
[1778336515607,30.71,80379.24,0.0,-0.28339,0.00014,27.52924]
[1778336520627,30.7,80379.03,0.0,-0.28342,0.00014,27.53043]
[1778336525140,30.7,80378.29,0.0,-0.28352,0.00014,27.53476]
[1778336528381,30.7,80378.13,0.0,-0.28354,0.00014,27.53563]
[1778336528392,30.7,80378.13,0.0,-0.28354,0.00014,27.53563]
[1778336529841,30.7,80378.13,0.0,-0.28354,0.00014,27.53559]
[1778336531277,30.7,80378.13,0.0,-0.28354,0.00014,27.53553]
[1778336532397,30.7,80377.86,0.0,-0.28357,0.00014,27.5371]
[1778336532405,30.7,80377.86,0.0,-0.28357,0.00014,27.5371]
[1778336537691,30.7,80377.83,0.0,-0.28357,0.00014,27.53704]
[1778336538584,30.7,80377.7,0.0,-0.28359,0.00014,27.53777]
[1778336539469,30.7,80377.82,0.0,-0.28357,0.00014,27.53701]
[1778336541491,30.7,80377.87,0.0,-0.28356,0.00014,27.53662]
[1778336547367,30.7,80377.75,0.0,-0.28357,0.00014,27.53706]
[1778336549592,30.7,80377.75,0.0,-0.28357,0.00014,27.53706]
[1778336550253,30.7,80378.25,0.0,-0.2835,0.00014,27.53393]
[1778336551487,30.7,80381.93,0.0,-0.28299,0.00014,27.50855]
[1778336551698,30.7,80381.93,0.0,-0.28299,0.00014,27.50855]
[1778336557437,30.7,80387.81,0.0,-0.28219,0.00014,27.47332]
[1778336562595,30.7,80387.62,0.0,-0.28222,0.00014,27.47451]
[1778336562606,30.7,80387.62,0.0,-0.28222,0.00014,27.47451]
[1778336568379,30.7,80378.46,0.0,-0.28346,0.00014,27.52931]
[1778336572114,30.7,80377.96,0.0,-0.28352,0.00014,27.53216]
[1778336572407,30.7,80377.92,0.0,-0.28353,0.00014,27.53235]
[1778336577442,30.7,80374.79,0.0,-0.28394,0.00014,27.55069]
[1778336582477,30.7,80371.65,0.0,-0.28436,0.00014,27.56898]
[1778336586990,30.7,80367.71,0.0,-0.28489,0.00014,27.59206]
[1778336587004,30.7,80367.71,0.0,-0.28489,0.00014,27.59206]
[1778336587359,30.7,80367.71,0.0,-0.28489,0.00014,27.59206]
[1778336587383,30.7,80367.71,0.0,-0.28489,0.00014,27.59206]
[1778336588189,30.7,80366.57,0.0,-0.28504,0.00014,27.59858]
[1778336588206,30.7,80366.57,0.0,-0.28504,0.00014,27.59858]
[1778336588456,30.7,80366.57,0.0,-0.28504,0.00014,27.59858]
[1778336589170,30.69,80363.54,0.0,-0.28545,0.00014,27.61628]
[1778336592555,30.69,80363.69,0.0,-0.28542,0.00014,27.61511]
[1778336592591,30.69,80363.69,0.0,-0.28542,0.00014,27.61511]
[1778336592652,30.69,80363.01,0.0,-0.28551,0.00014,27.619]
[1778336598590,30.69,80362.3,0.0,-0.28559,0.00014,27.62236]
[1778336604507,30.69,80361.79,0.0,-0.28564,0.00014,27.62482]
[1778336604800,30.69,80361.79,0.0,-0.28564,0.00014,27.62482]
[1778336604808,30.69,80362.08,0.0,-0.2856,0.00014,27.62282]
[1778336606828,30.69,80362.08,0.0,-0.2856,0.00014,27.62268]
[1778336606885,30.69,80361.14,0.0,-0.28572,0.00014,27.62812]
[1778336608695,30.68,80361.14,0.0,-0.28572,0.00014,27.62798]
[1778336608731,30.68,80361.14,0.0,-0.28572,0.00014,27.62798]
[1778336608873,30.68,80361.14,0.0,-0.28572,0.00014,27.62798]
[1778336608881,30.68,80361.14,0.0,-0.28572,0.00014,27.62798]
[1778336610400,30.68,80361.69,0.0,-0.28564,0.00014,27.62458]
[1778336610910,30.68,80361.51,0.0,-0.28566,0.00014,27.62537]
[1778336611108,30.68,80361.51,0.0,-0.28566,0.00014,27.62537]
[1778336611127,30.68,80361.51,0.0,-0.28566,0.00014,27.62537]
[1778336612965,30.68,80361.51,0.0,-0.28564,0.00014,27.62189]
[1778336612977,30.68,80361.51,0.0,-0.28564,0.00014,27.62189]
[1778336613464,30.68,80361.51,0.0,-0.28564,0.00014,27.62189]
[1778336614265,30.68,80361.2,0.0,-0.28568,0.00014,27.62359]
[1778336614317,30.68,80355.63,0.0,-0.28643,0.00014,27.65629]
[1778336617461,30.68,80345.4,0.0,-0.28782,0.00014,27.71631]
[1778336622759,30.68,80344.66,0.0,-0.28793,0.00014,27.72089]
[1778336624108,30.68,80344.66,0.0,-0.28793,0.00014,27.72089]
[1778336624140,30.68,80344.66,0.0,-0.28793,0.00014,27.72089]
[1778336624757,30.68,80346.01,0.0,-0.28775,0.00014,27.71306]
[1778336624759,30.68,80346.01,0.0,-0.28775,0.00014,27.71306]
[1778336625688,30.68,80333.88,0.0,-0.28941,0.00014,27.78415]
[1778336625840,30.68,80333.88,0.0,-0.28941,0.00014,27.78415]
[1778336625917,30.68,80333.88,0.0,-0.28941,0.00014,27.78415]
[1778336625940,30.68,80333.88,0.0,-0.28941,0.00014,27.78415]
[1778336626360,30.68,80322.66,0.0,-0.29095,0.00014,27.84952]
[1778336627341,30.68,80322.66,0.0,-0.29095,0.00014,27.84952]
[1778336627365,30.68,80322.66,0.0,-0.29095,0.00014,27.84952]
[1778336627405,30.68,80312.09,0.0,-0.29241,0.00014,27.91068]
[1778336627765,30.68,80312.09,0.0,-0.29241,0.00014,27.91068]
[1778336628641,30.68,80309.35,0.0,-0.29278,0.00014,27.92649]
[1778336628648,30.68,80309.35,0.0,-0.29278,0.00014,27.92649]
[1778336628674,30.68,80309.35,0.0,-0.29278,0.00014,27.92649]
[1778336631970,30.68,80311.38,0.0,-0.2925,0.00014,27.91452]
[1778336632475,30.68,80308.88,0.0,-0.29284,0.00014,27.92874]
[1778336633453,30.68,80308.88,0.0,-0.29284,0.00014,27.92874]
[1778336633805,30.68,80308.88,0.0,-0.29284,0.00014,27.92874]
[1778336634022,30.68,80314.27,0.0,-0.29209,0.00014,27.89754]
[1778336636652,30.68,80310.89,0.0,-0.29255,0.00014,27.91662]
[1778336637496,30.68,80310.89,0.0,-0.29255,0.00014,27.91662]
[1778336637518,30.68,80310.89,0.0,-0.29255,0.00014,27.91662]
[1778336637528,30.68,80310.89,0.0,-0.29255,0.00014,27.91662]
[1778336637522,30.68,80308.57,0.0,-0.29286,0.00014,27.92977]
[1778336637871,30.68,80308.89,0.0,-0.29282,0.00014,27.92793]
[1778336642908,30.67,80309.6,0.0,-0.29271,0.00014,27.92317]
[1778336644081,30.67,80309.6,0.0,-0.29271,0.00014,27.92317]
[1778336644129,30.67,80309.6,0.0,-0.29271,0.00014,27.92317]
[1778336645041,30.67,80308.47,0.0,-0.29286,0.00014,27.92957]
[1778336647815,30.67,80309.77,0.0,-0.29267,0.00014,27.92168]
[1778336648034,30.67,80303.31,0.0,-0.29356,0.00014,27.95876]
[1778336651636,30.67,80307.72,0.0,-0.29294,0.00014,27.9328]
[1778336651700,30.67,80307.72,0.0,-0.29294,0.00014,27.9328]
[1778336652175,30.67,80313.49,0.0,-0.29214,0.00014,27.8995]
[1778336653945,30.67,80313.49,0.0,-0.29214,0.00014,27.89938]
[1778336653992,30.67,80318.2,0.0,-0.29148,0.00014,27.87171]
[1778336657682,30.66,80321.11,0.0,-0.29106,0.00014,27.8537]
[1778336657696,30.66,80321.11,0.0,-0.29106,0.00014,27.8537]
[1778336658016,30.66,80321.11,0.0,-0.29106,0.00014,27.8537]
[1778336658109,30.66,80317.32,0.0,-0.29157,0.00014,27.87531]
[1778336659181,30.66,80317.32,0.0,-0.29157,0.00014,27.87531]
[1778336659535,30.66,80317.32,0.0,-0.29157,0.00014,27.87531]
[1778336659544,30.66,80317.32,0.0,-0.29157,0.00014,27.87531]
[1778336659262,30.66,80318.9,0.0,-0.29134,0.00014,27.86537]
[1778336661066,30.66,80311.12,0.0,-0.29241,0.00014,27.91041]
[1778336661867,30.66,80308.27,0.0,-0.2928,0.00014,27.92667]
[1778336667083,30.66,80307.06,0.0,-0.29295,0.00014,27.93307]
[1778336672342,30.65,80313.91,0.0,-0.29198,0.00014,27.88977]
[1778336678098,30.65,80313.45,0.0,-0.29203,0.00014,27.89172]
[1778336680527,30.65,80313.84,0.0,-0.29197,0.00014,27.88922]
[1778336681557,30.65,80314.77,0.0,-0.29183,0.00014,27.88359]
[1778336681183,30.65,80314.77,0.0,-0.29183,0.00014,27.88359]
[1778336681583,30.65,80314.77,0.0,-0.29183,0.00014,27.88359]
[1778336681588,30.65,80314.77,0.0,-0.29183,0.00014,27.88359]
[1778336681589,30.65,80314.77,0.0,-0.29183,0.00014,27.88359]
[1778336682578,30.65,80314.77,0.0,-0.29183,0.00014,27.88359]
[1778336682562,30.65,80319.78,0.0,-0.29114,0.00014,27.85415]
[1778336683208,30.65,80319.78,0.0,-0.29114,0.00014,27.85415]
[1778336686438,30.65,80322.5,0.0,-0.29075,0.00014,27.83786]
[1778336686669,30.64,80322.81,0.0,-0.2907,0.00014,27.83559]
[1778336687472,30.64,80323.1,0.0,-0.29065,0.00014,27.83368]
[1778336688727,30.64,80325.84,0.0,-0.29027,0.00014,27.8175]
[1778336688748,30.64,80325.84,0.0,-0.29027,0.00014,27.8175]
[1778336695397,30.62,80326.86,0.0,-0.29002,0.00014,27.80649]
[1778336701332,30.58,80328.21,0.0,-0.28958,0.00014,27.78723]
[1778336706366,30.57,80327.67,0.0,-0.28962,0.00014,27.78877]
[1778336709142,30.57,80328.1,0.0,-0.28955,0.00014,27.78593]
[1778336709148,30.57,80328.1,0.0,-0.28955,0.00014,27.78593]
[1778336709388,30.57,80328.93,0.0,-0.28942,0.00014,27.78043]
[1778336712308,30.57,80329.75,0.0,-0.28929,0.00014,27.77497]
[1778336712991,30.57,80329.75,0.0,-0.28929,0.00014,27.77465]
[1778336714678,30.56,80329.82,0.0,-0.28926,0.00014,27.7736]
[1778336715252,30.56,80329.82,0.0,-0.28926,0.00014,27.7736]
[1778336715430,30.56,80329.78,0.0,-0.28926,0.00014,27.77351]
[1778336720380,30.56,80329.57,0.0,-0.28926,0.00014,27.77342]
[1778336720402,30.56,80329.57,0.0,-0.28926,0.00014,27.77342]
[1778336720541,30.56,80328.93,0.0,-0.28934,0.00014,27.77685]
[1778336720724,30.56,80328.93,0.0,-0.28934,0.00014,27.77685]
[1778336720766,30.56,80328.93,0.0,-0.28934,0.00014,27.77685]
[1778336721407,30.56,80328.93,0.0,-0.28934,0.00014,27.77685]
[1778336723919,30.55,80317.91,0.0,-0.2908,0.00014,27.83839]
[1778336729073,30.54,80312.48,0.0,-0.29152,0.00014,27.86866]
[1778336738602,30.53,80311.37,0.0,-0.29162,0.00014,27.87028]
[1778336743631,30.51,80305.99,0.0,-0.29223,0.00014,27.89566]
[1778336748665,30.51,80306.66,0.0,-0.29211,0.00014,27.8904]
[1778336754707,30.5,80309.87,0.0,-0.29163,0.00014,27.87021]
[1778336760887,30.49,80310.52,0.0,-0.29151,0.00014,27.86495]
[1778336766217,30.49,80313.4,0.0,-0.29109,0.00014,27.84718]
[1778336768336,30.49,80313.13,0.0,-0.29111,0.00014,27.84828]
[1778336768631,30.49,80312.23,0.0,-0.29123,0.00014,27.85307]
[1778336772419,30.49,80309.32,0.0,-0.29162,0.00014,27.86958]
[1778336772453,30.49,80309.32,0.0,-0.29162,0.00014,27.86958]
[1778336773138,30.49,80309.95,0.0,-0.29153,0.00014,27.86576]
[1778336773167,30.49,80309.95,0.0,-0.29153,0.00014,27.86576]
[1778336777135,30.48,80308.07,0.0,-0.29178,0.00014,27.87646]
[1778336777197,30.48,80308.07,0.0,-0.29178,0.00014,27.87646]
[1778336778544,30.48,80308.23,0.0,-0.29176,0.00014,27.87534]
[1778336778552,30.48,80308.23,0.0,-0.29176,0.00014,27.87534]
[1778336778642,30.48,80302.44,0.0,-0.29256,0.00014,27.90894]
[1778336780579,30.48,80301.42,0.0,-0.2927,0.00014,27.91486]
[1778336780609,30.48,80301.06,0.0,-0.29275,0.00014,27.9167]
[1778336785927,30.48,80302.35,0.0,-0.29255,0.00014,27.90861]
[1778336791099,30.48,80297.22,0.0,-0.29324,0.00014,27.93452]
[1778336797374,30.48,80294.95,0.0,-0.29354,0.00014,27.94714]
[1778336803048,30.47,80295.2,0.0,-0.29349,0.00014,27.94497]
[1778336805129,30.47,80298.23,0.0,-0.29306,0.00014,27.92721]
[1778336805318,30.47,80303.17,0.0,-0.29238,0.00014,27.89853]
[1778336806452,30.47,80303.17,0.0,-0.29238,0.00014,27.89853]
[1778336806553,30.47,80304.29,0.0,-0.29222,0.00014,27.89187]
[1778336806720,30.47,80304.29,0.0,-0.29222,0.00014,27.89187]
[1778336806733,30.47,80304.29,0.0,-0.29222,0.00014,27.89187]
[1778336807163,30.47,80304.29,0.0,-0.29222,0.00014,27.89187]
[1778336807264,30.47,80305.35,0.0,-0.29207,0.00014,27.8857]
[1778336808060,30.47,80305.35,0.0,-0.29207,0.00014,27.8857]
[1778336809227,30.47,80305.35,0.0,-0.29207,0.00014,27.88565]
[1778336809562,30.47,80309.62,0.0,-0.29148,0.00014,27.86066]
[1778336814602,30.47,80311.06,0.0,-0.29127,0.00014,27.85216]
[1778336819748,30.47,80307.84,0.0,-0.2917,0.00014,27.8699]
[1778336819831,30.47,80307.84,0.0,-0.2917,0.00014,27.8699]
[1778336820166,30.47,80307.46,0.0,-0.29174,0.00014,27.87189]
[1778336823551,30.47,80303.35,0.0,-0.29231,0.00014,27.89571]
[1778336823651,30.46,80304.27,0.0,-0.29218,0.00014,27.89019]
[1778336829229,30.46,80305.7,0.0,-0.29197,0.00014,27.8815]
[1778336832838,30.46,80305.8,0.0,-0.29196,0.00014,27.88071]
[1778336832863,30.46,80305.8,0.0,-0.29196,0.00014,27.88071]
[1778336832871,30.46,80305.8,0.0,-0.29196,0.00014,27.88071]
[1778336833257,30.46,80306.38,0.0,-0.29187,0.00014,27.87725]
[1778336835760,30.46,80302.4,0.0,-0.29242,0.00014,27.90028]
[1778336835783,30.46,80302.4,0.0,-0.29242,0.00014,27.90028]
[1778336836103,30.46,80302.4,0.0,-0.29242,0.00014,27.90028]
[1778336836570,30.46,80300.46,0.0,-0.29269,0.00014,27.91139]
[1778336837262,30.46,80300.46,0.0,-0.29269,0.00014,27.91139]
[1778336837819,30.46,80299.74,0.0,-0.29279,0.00014,27.91549]
[1778336838737,30.46,80299.74,0.0,-0.29279,0.00014,27.91549]
[1778336839882,30.46,80299.74,0.0,-0.29279,0.00014,27.91541]
[1778336840548,30.46,80299.74,0.0,-0.29279,0.00014,27.91541]
[1778336840573,30.46,80299.74,0.0,-0.29279,0.00014,27.91541]
[1778336840635,30.46,80297.78,0.0,-0.29305,0.00014,27.92661]
[1778336840784,30.46,80297.78,0.0,-0.29305,0.00014,27.92661]
[1778336841937,30.46,80292.59,0.0,-0.29378,0.00014,27.95668]
[1778336841942,30.46,80292.59,0.0,-0.29378,0.00014,27.95668]
[1778336842321,30.46,80292.59,0.0,-0.29377,0.00014,27.95659]
[1778336847440,30.46,80291.26,0.0,-0.29395,0.00014,27.96382]
[1778336848034,30.46,80290.34,0.0,-0.29407,0.00014,27.96893]
[1778336848364,30.46,80290.34,0.0,-0.29407,0.00014,27.96893]
[1778336850062,30.45,80290.09,0.0,-0.29409,0.00014,27.96937]
[1778336850066,30.45,80290.09,0.0,-0.29409,0.00014,27.96937]
[1778336850540,30.45,80290.09,0.0,-0.29409,0.00014,27.96937]
[1778336851423,30.45,80290.54,0.0,-0.29402,0.00014,27.96657]
[1778336851591,30.45,80290.54,0.0,-0.29402,0.00014,27.96657]
[1778336852124,30.45,80295.48,0.0,-0.29331,0.00014,27.93456]
[1778336852586,30.45,80295.48,0.0,-0.29331,0.00014,27.93456]
[1778336852618,30.45,80296.66,0.0,-0.29315,0.00014,27.92766]
[1778336858401,30.45,80293.23,0.0,-0.29362,0.00014,27.94728]
[1778336859900,30.45,80292.56,0.0,-0.29371,0.00014,27.95103]
[1778336860303,30.45,80292.56,0.0,-0.29371,0.00014,27.95103]
[1778336860355,30.45,80292.43,0.0,-0.29373,0.00014,27.95178]
[1778336866103,30.45,80291.69,0.0,-0.29382,0.00014,27.95578]
[1778336871367,30.45,80289.3,0.0,-0.29415,0.00014,27.96932]
[1778336876667,30.45,80285.73,0.0,-0.29464,0.00014,27.98955]
[1778336880711,30.44,80282.62,0.0,-0.29507,0.00014,28.00715]
[1778336880715,30.44,80282.62,0.0,-0.29507,0.00014,28.00715]
[1778336881731,30.44,80283.03,0.0,-0.295,0.00014,28.00463]
[1778336882700,30.44,80283.03,0.0,-0.295,0.00014,28.00463]
[1778336882758,30.44,80283.03,0.0,-0.295,0.00014,28.00463]
[1778336885893,30.44,80282.86,0.0,-0.29502,0.00014,28.0053]
[1778336886859,30.44,80280.87,0.0,-0.2953,0.00014,28.01667]
[1778336887371,30.44,80280.87,0.0,-0.2953,0.00014,28.01667]
[1778336887408,30.44,80280.87,0.0,-0.2953,0.00014,28.01667]
[1778336887702,30.44,80280.87,0.0,-0.2953,0.00014,28.01667]
[1778336888890,30.44,80271.85,0.0,-0.29655,0.00014,28.06816]
[1778336889309,30.44,80271.85,0.0,-0.29655,0.00014,28.06816]
[1778336889754,30.44,80272.24,0.0,-0.2965,0.00014,28.06581]
[1778336895693,30.44,80271.52,0.0,-0.29658,0.00014,28.06917]
[1778336900728,30.44,80273.03,0.0,-0.29635,0.00014,28.05992]
[1778336905763,30.43,80273.27,0.0,-0.29631,0.00014,28.05798]
[1778336910228,30.43,80273.92,0.0,-0.29621,0.00014,28.0538]
[1778336915252,30.43,80274.41,0.0,-0.29611,0.00014,28.04714]
[1778336919521,30.43,80270.23,0.0,-0.29668,0.00014,28.07065]
[1778336919561,30.43,80270.23,0.0,-0.29668,0.00014,28.07065]
[1778336924897,30.42,80272.21,0.0,-0.29639,0.00014,28.05857]
[1778336927054,30.42,80272.57,0.0,-0.29634,0.00014,28.05639]
[1778336927065,30.42,80272.57,0.0,-0.29634,0.00014,28.05639]
[1778336927068,30.42,80272.57,0.0,-0.29634,0.00014,28.05639]
[1778336932528,30.42,80269.98,0.0,-0.29669,0.00014,28.07062]
[1778336936045,30.42,80268.92,0.0,-0.29682,0.00014,28.07608]
[1778336936118,30.42,80268.92,0.0,-0.29682,0.00014,28.07608]
[1778336937993,30.42,80265.85,0.0,-0.29725,0.00014,28.0935]
[1778336938084,30.42,80259.39,0.0,-0.29815,0.00014,28.13019]
[1778336943879,30.42,80259.42,0.0,-0.29813,0.00014,28.12942]
[1778336944858,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336944921,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336945130,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336945182,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336945287,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336945315,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336945400,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336945555,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336945601,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336945673,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336945810,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336945849,30.41,80262.24,0.0,-0.29773,0.00014,28.11306]
[1778336945834,30.41,80273.96,0.0,-0.29608,0.00014,28.0459]
[1778336945905,30.41,80273.96,0.0,-0.29608,0.00014,28.0459]
[1778336945909,30.41,80273.96,0.0,-0.29608,0.00014,28.0459]
[1778336945942,30.41,80273.96,0.0,-0.29608,0.00014,28.0459]
[1778336946258,30.41,80279.45,0.0,-0.29532,0.00014,28.01435]
[1778336947951,30.41,80278.79,0.0,-0.2954,0.00014,28.01778]
[1778336948802,30.41,80278.79,0.0,-0.2954,0.00014,28.01778]
[1778336948812,30.41,80278.79,0.0,-0.2954,0.00014,28.01778]
[1778336948061,30.41,80271.34,0.0,-0.29644,0.00014,28.06052]
[1778336949232,30.41,80271.34,0.0,-0.29644,0.00014,28.06052]
[1778336949248,30.41,80271.34,0.0,-0.29644,0.00014,28.06052]
[1778336949346,30.41,80271.34,0.0,-0.29644,0.00014,28.06052]
[1778336949414,30.41,80271.34,0.0,-0.29644,0.00014,28.06052]
[1778336949562,30.41,80271.34,0.0,-0.29644,0.00014,28.06052]
[1778336949663,30.41,80273.51,0.0,-0.29614,0.00014,28.04799]
[1778336950662,30.41,80288.57,0.0,-0.29402,0.00014,27.96074]
[1778336952331,30.41,80288.57,0.0,-0.29402,0.00014,27.96074]
[1778336952429,30.41,80290.36,0.0,-0.29376,0.00014,27.95008]
[1778336954258,30.41,80290.36,0.0,-0.29376,0.00014,27.94979]
[1778336954383,30.41,80290.36,0.0,-0.29376,0.00014,27.94979]
[1778336954428,30.41,80290.36,0.0,-0.29376,0.00014,27.94979]
[1778336954566,30.41,80290.86,0.0,-0.29368,0.00014,27.9466]
[1778336955218,30.41,80306.71,0.0,-0.29147,0.00014,27.85432]
[1778336956389,30.41,80306.71,0.0,-0.29147,0.00014,27.85432]
[1778336956488,30.41,80310.64,0.0,-0.29092,0.00014,27.83102]
[1778336957348,30.41,80310.64,0.0,-0.29092,0.00014,27.83102]
[1778336957586,30.41,80310.68,0.0,-0.29091,0.00014,27.83059]
[1778336960037,30.4,80310.93,0.0,-0.29087,0.00014,27.82876]
[1778336960059,30.4,80310.93,0.0,-0.29087,0.00014,27.82876]
[1778336960265,30.4,80310.93,0.0,-0.29087,0.00014,27.82876]
[1778336960523,30.4,80323.92,0.0,-0.28906,0.00014,27.75212]
[1778336961668,30.4,80323.92,0.0,-0.28906,0.00014,27.75212]
[1778336961689,30.4,80323.92,0.0,-0.28906,0.00014,27.75212]
[1778336961757,30.4,80334.28,0.0,-0.28762,0.00014,27.69043]
[1778336962468,30.4,80334.28,0.0,-0.28762,0.00014,27.69043]
[1778336962482,30.4,80334.28,0.0,-0.28762,0.00014,27.69043]
[1778336962569,30.4,80336.49,0.0,-0.28732,0.00014,27.67729]
[1778336967957,30.4,80339.4,0.0,-0.28691,0.00014,27.65968]
[1778336969443,30.4,80345.48,0.0,-0.28607,0.00014,27.62332]
[1778336969544,30.4,80346.29,0.0,-0.28596,0.00014,27.61848]
[1778336973202,30.4,80346.7,0.0,-0.28588,0.00014,27.61263]
[1778336974621,30.4,80344.67,0.0,-0.28616,0.00014,27.62474]
[1778336974631,30.4,80344.67,0.0,-0.28616,0.00014,27.62474]
[1778336974722,30.4,80339.4,0.0,-0.28689,0.00014,27.65613]
[1778336975467,30.4,80339.4,0.0,-0.28689,0.00014,27.65613]
[1778336975514,30.4,80339.91,0.0,-0.28682,0.00014,27.65309]
[1778336975972,30.4,80339.91,0.0,-0.28682,0.00014,27.65309]
[1778336976129,30.4,80339.91,0.0,-0.28682,0.00014,27.65309]
[1778336976158,30.4,80339.91,0.0,-0.28682,0.00014,27.65309]
[1778336976883,30.4,80339.91,0.0,-0.28682,0.00014,27.65309]
[1778336976501,30.4,80338.41,0.0,-0.28702,0.00014,27.66196]
[1778336977862,30.4,80338.41,0.0,-0.28702,0.00014,27.66196]
[1778336977275,30.4,80339.03,0.0,-0.28694,0.00014,27.6582]
[1778336978947,30.4,80331.83,0.0,-0.28793,0.00014,27.70092]
[1778336979392,30.4,80332.82,0.0,-0.28779,0.00014,27.69494]
[1778336984788,30.4,80334.08,0.0,-0.2876,0.00014,27.68684]
[1778336985092,30.4,80333.9,0.0,-0.28762,0.00014,27.68778]
[1778336985332,30.4,80333.9,0.0,-0.28762,0.00014,27.68778]
[1778336990366,30.39,80335.18,0.0,-0.28743,0.00014,27.67955]
[1778336995536,30.39,80335.4,0.0,-0.28739,0.00014,27.67761]
[1778337000696,30.39,80338.26,0.0,-0.28698,0.00014,27.65994]
[1778337001473,30.39,80338.54,0.0,-0.28694,0.00014,27.65814]
[1778337001547,30.39,80341.15,0.0,-0.28658,0.00014,27.64258]
[1778337004716,30.39,80339.11,0.0,-0.28685,0.00014,27.6544]
[1778337004757,30.39,80339.11,0.0,-0.28685,0.00014,27.6544]
[1778337006547,30.39,80348.56,0.0,-0.28554,0.00014,27.59769]
[1778337006554,30.39,80348.56,0.0,-0.28554,0.00014,27.59769]
[1778337006556,30.39,80348.56,0.0,-0.28554,0.00014,27.59769]
[1778337006586,30.39,80351.49,0.0,-0.28514,0.00014,27.58012]
[1778337011660,30.39,80349.97,0.0,-0.28535,0.00014,27.58903]
[1778337011694,30.39,80349.97,0.0,-0.28535,0.00014,27.58903]
[1778337011729,30.39,80349.97,0.0,-0.28535,0.00014,27.58903]
[1778337011758,30.39,80350.02,0.0,-0.28534,0.00014,27.58861]
[1778337013755,30.38,80348.0,0.0,-0.28561,0.00014,27.60066]
[1778337013761,30.38,80348.0,0.0,-0.28561,0.00014,27.60066]
[1778337013856,30.38,80347.86,0.0,-0.28563,0.00014,27.60143]
[1778337020582,30.38,80347.49,0.0,-0.28567,0.00014,27.6032]
[1778337025663,30.38,80347.28,0.0,-0.2857,0.00014,27.60421]
[1778337032563,30.38,80348.82,0.0,-0.28548,0.00014,27.5946]
[1778337038707,30.38,80350.7,0.0,-0.28518,0.00014,27.57911]
[1778337040360,30.38,80350.55,0.0,-0.2852,0.00014,27.57987]
[1778337040721,30.38,80347.49,0.0,-0.28562,0.00014,27.59807]
[1778337042548,30.38,80345.42,0.0,-0.2859,0.00014,27.6103]
[1778337044427,30.37,80345.78,0.0,-0.28584,0.00014,27.60784]
[1778337044681,30.37,80345.74,0.0,-0.28584,0.00014,27.60792]
[1778337050791,30.37,80344.85,0.0,-0.28595,0.00014,27.61235]
[1778337056832,30.37,80342.42,0.0,-0.28626,0.00014,27.62597]
[1778337061834,30.37,80341.99,0.0,-0.28631,0.00014,27.62809]
[1778337061872,30.37,80341.99,0.0,-0.28631,0.00014,27.62809]
[1778337061879,30.37,80341.99,0.0,-0.28631,0.00014,27.62809]
[1778337062825,30.37,80339.37,0.0,-0.28667,0.00014,27.64345]
[1778337062919,30.36,80332.52,0.0,-0.28761,0.00014,27.68411]
[1778337063667,30.36,80332.52,0.0,-0.28761,0.00014,27.68411]
[1778337063690,30.36,80332.52,0.0,-0.28761,0.00014,27.68411]
[1778337064578,30.36,80332.52,0.0,-0.28761,0.00014,27.68391]
[1778337064859,30.36,80332.52,0.0,-0.28761,0.00014,27.68391]
[1778337064860,30.36,80332.52,0.0,-0.28761,0.00014,27.68391]
[1778337064956,30.36,80331.6,0.0,-0.28773,0.00014,27.68919]
[1778337065454,30.36,80331.6,0.0,-0.28773,0.00014,27.68919]
[1778337065461,30.36,80331.6,0.0,-0.28773,0.00014,27.68919]
[1778337070788,30.36,80329.39,0.0,-0.28801,0.00014,27.70129]
[1778337075966,30.35,80326.73,0.0,-0.28835,0.00014,27.71576]
[1778337079042,30.35,80317.51,0.0,-0.28962,0.00014,27.76971]
[1778337079059,30.35,80317.51,0.0,-0.28962,0.00014,27.76971]
[1778337079147,30.35,80317.51,0.0,-0.28962,0.00014,27.76971]
[1778337079994,30.35,80314.27,0.0,-0.29006,0.00014,27.78854]
[1778337083232,30.35,80313.44,0.0,-0.29017,0.00014,27.79314]
[1778337083241,30.35,80313.44,0.0,-0.29017,0.00014,27.79314]
[1778337083390,30.35,80319.36,0.0,-0.28934,0.00014,27.75805]
[1778337089348,30.34,80322.76,0.0,-0.28884,0.00014,27.73665]
[1778337089375,30.34,80322.76,0.0,-0.28884,0.00014,27.73665]
[1778337089448,30.34,80322.38,0.0,-0.28889,0.00014,27.73865]
[1778337095099,30.34,80323.42,0.0,-0.2887,0.00014,27.72768]
[1778337100135,30.33,80325.03,0.0,-0.28845,0.00014,27.71697]
[1778337105169,30.33,80325.92,0.0,-0.2883,0.00014,27.71051]
[1778337110204,30.32,80325.33,0.0,-0.28835,0.00014,27.71284]
[1778337111698,30.32,80325.33,0.0,-0.28835,0.00014,27.71284]
[1778337111725,30.32,80325.33,0.0,-0.28835,0.00014,27.71284]
[1778337111829,30.32,80325.33,0.0,-0.28835,0.00014,27.71284]
[1778337111898,30.32,80328.82,0.0,-0.28786,0.00014,27.6916]
[1778337118392,30.32,80332.07,0.0,-0.28739,0.00014,27.67159]
[1778337123995,30.32,80331.56,0.0,-0.28743,0.00014,27.6732]
[1778337128154,30.31,80332.59,0.0,-0.28727,0.00014,27.66604]
[1778337128650,30.31,80332.59,0.0,-0.28727,0.00014,27.66604]
[1778337128679,30.31,80332.59,0.0,-0.28727,0.00014,27.66604]
[1778337129425,30.31,80324.43,0.0,-0.2884,0.00014,27.71442]
[1778337129447,30.31,80324.43,0.0,-0.2884,0.00014,27.71442]
[1778337130201,30.31,80320.62,0.0,-0.28892,0.00014,27.73683]
[1778337130659,30.31,80319.22,0.0,-0.28911,0.00014,27.74488]
[1778337132226,30.31,80319.22,0.0,-0.2891,0.00014,27.74463]
[1778337132359,30.31,80319.69,0.0,-0.28903,0.00014,27.74159]
[1778337134273,30.31,80319.5,0.0,-0.28905,0.00014,27.74245]
[1778337134375,30.31,80319.62,0.0,-0.28903,0.00014,27.74148]
[1778337141421,30.3,80322.53,0.0,-0.28859,0.00014,27.72239]
[1778337146438,30.3,80331.41,0.0,-0.28733,0.00014,27.66857]
[1778337151490,30.29,80333.1,0.0,-0.28705,0.00014,27.65386]
[1778337158587,30.29,80333.08,0.0,-0.28704,0.00014,27.65316]
[1778337163727,30.28,80331.04,0.0,-0.28729,0.00014,27.6637]
[1778337169055,30.28,80333.16,0.0,-0.28697,0.00014,27.6502]
[1778337170010,30.28,80333.44,0.0,-0.28692,0.00014,27.64793]
[1778337170776,30.28,80333.44,0.0,-0.28692,0.00014,27.64793]
[1778337171094,30.28,80333.44,0.0,-0.28692,0.00014,27.64774]
[1778337171097,30.28,80333.44,0.0,-0.28692,0.00014,27.64774]
[1778337171901,30.27,80333.96,0.0,-0.28684,0.00014,27.64443]
[1778337173141,30.27,80333.96,0.0,-0.28684,0.00014,27.64443]
[1778337173797,30.27,80333.6,0.0,-0.28688,0.00014,27.64621]
[1778337178841,30.27,80333.68,0.0,-0.28686,0.00014,27.64515]
[1778337178910,30.27,80333.68,0.0,-0.28686,0.00014,27.64515]
[1778337178926,30.27,80333.68,0.0,-0.28686,0.00014,27.64515]
[1778337179285,30.27,80334.13,0.0,-0.28679,0.00014,27.64207]
[1778337179299,30.27,80334.13,0.0,-0.28679,0.00014,27.64207]
[1778337179987,30.27,80341.35,0.0,-0.28579,0.00014,27.59858]
[1778337181821,30.27,80339.9,0.0,-0.28598,0.00014,27.60714]
[1778337181843,30.27,80339.9,0.0,-0.28598,0.00014,27.60714]
[1778337182859,30.27,80334.6,0.0,-0.28671,0.00014,27.63877]
[1778337183182,30.27,80334.68,0.0,-0.2867,0.00014,27.63811]
[1778337183368,30.27,80334.68,0.0,-0.2867,0.00014,27.63811]
[1778337183867,30.27,80335.76,0.0,-0.28654,0.00014,27.63146]
[1778337184917,30.27,80335.76,0.0,-0.28654,0.00014,27.63146]
[1778337185405,30.27,80336.01,0.0,-0.28651,0.00014,27.62979]
[1778337187443,30.27,80336.21,0.0,-0.28647,0.00014,27.62842]
[1778337187747,30.26,80337.38,0.0,-0.28631,0.00014,27.62123]
[1778337193937,30.26,80345.41,0.0,-0.28518,0.00014,27.5719]
[1778337199834,30.26,80344.46,0.0,-0.28529,0.00014,27.57697]
[1778337203824,30.26,80343.84,0.0,-0.28537,0.00014,27.5804]
[1778337203860,30.26,80343.26,0.0,-0.28545,0.00014,27.58379]
[1778337208895,30.26,80339.96,0.0,-0.2859,0.00014,27.60315]
[1778337214078,30.25,80337.26,0.0,-0.28624,0.00014,27.61555]
[1778337219784,30.25,80337.49,0.0,-0.2862,0.00014,27.61369]
[1778337220168,30.25,80337.49,0.0,-0.2862,0.00014,27.6136]
[1778337220981,30.25,80332.83,0.0,-0.28684,0.00014,27.64142]
[1778337222332,30.25,80331.74,0.0,-0.28699,0.00014,27.64782]
[1778337222432,30.25,80331.74,0.0,-0.28699,0.00014,27.64782]
[1778337222996,30.25,80331.47,0.0,-0.28702,0.00014,27.64929]
[1778337229037,30.25,80327.28,0.0,-0.28758,0.00014,27.67335]
[1778337234072,30.24,80330.01,0.0,-0.28719,0.00014,27.65621]
[1778337236517,30.24,80330.72,0.0,-0.28708,0.00014,27.65163]
[1778337237027,30.24,80330.72,0.0,-0.28708,0.00014,27.65163]
[1778337237064,30.24,80330.72,0.0,-0.28708,0.00014,27.65147]
[1778337238560,30.24,80330.72,0.0,-0.28707,0.00014,27.65131]
[1778337239763,30.24,80330.72,0.0,-0.28707,0.00014,27.65115]
[1778337245148,30.24,80335.52,0.0,-0.28638,0.00014,27.62145]
[1778337250184,30.23,80334.14,0.0,-0.28656,0.00014,27.629]
[1778337256226,30.23,80334.64,0.0,-0.28647,0.00014,27.62509]
[1778337261260,30.23,80328.51,0.0,-0.28731,0.00014,27.66118]
[1778337265708,30.23,80330.35,0.0,-0.28705,0.00014,27.64997]
[1778337266202,30.23,80326.56,0.0,-0.28757,0.00014,27.6726]
[1778337266743,30.23,80326.56,0.0,-0.28757,0.00014,27.6726]
[1778337267159,30.23,80326.56,0.0,-0.28757,0.00014,27.6726]
[1778337267303,30.23,80323.95,0.0,-0.28793,0.00014,27.68812]
[1778337272338,30.23,80321.55,0.0,-0.28824,0.00014,27.69865]
[1778337277373,30.22,80317.36,0.0,-0.28881,0.00014,27.72317]
[1778337284568,30.22,80314.27,0.0,-0.28923,0.00014,27.74085]
[1778337287400,30.22,80314.27,0.0,-0.28923,0.00014,27.74065]
[1778337288096,30.22,80303.91,0.0,-0.29067,0.00014,27.80182]
[1778337293165,30.22,80296.19,0.0,-0.29175,0.00014,27.84737]
[1778337299527,30.22,80299.31,0.0,-0.29131,0.00014,27.82912]
[1778337303907,30.22,80299.24,0.0,-0.29133,0.00014,27.8296]
[1778337303999,30.22,80299.24,0.0,-0.29133,0.00014,27.8296]
[1778337306082,30.22,80294.53,0.0,-0.29199,0.00014,27.85737]
[1778337306178,30.22,80294.53,0.0,-0.29199,0.00014,27.85737]
[1778337306227,30.22,80294.53,0.0,-0.29199,0.00014,27.85737]
[1778337307261,30.22,80294.86,0.0,-0.29194,0.00014,27.85543]
[1778337307998,30.22,80294.86,0.0,-0.29194,0.00014,27.85543]
[1778337308054,30.22,80295.37,0.0,-0.29187,0.00014,27.85243]
[1778337310016,30.22,80295.37,0.0,-0.29187,0.00014,27.85243]
[1778337310067,30.22,80294.33,0.0,-0.29201,0.00014,27.85856]
[1778337315393,30.22,80290.68,0.0,-0.29253,0.00014,27.88]
[1778337320674,30.22,80288.2,0.0,-0.29288,0.00014,27.89457]
[1778337326215,30.22,80286.77,0.0,-0.29308,0.00014,27.90297]
[1778337331651,30.22,80282.97,0.0,-0.29361,0.00014,27.92521]
[1778337340402,30.22,80282.07,0.0,-0.29372,0.00014,27.92712]
[1778337345482,30.22,80280.48,0.0,-0.29394,0.00014,27.93641]
[1778337350512,30.22,80280.08,0.0,-0.294,0.00014,27.93874]
[1778337358197,30.22,80273.84,0.0,-0.29487,0.00014,27.97488]
[1778337358244,30.22,80273.84,0.0,-0.29487,0.00014,27.97488]
[1778337359050,30.22,80273.17,0.0,-0.29497,0.00014,27.97871]
[1778337359124,30.22,80273.43,0.0,-0.29493,0.00014,27.97717]
[1778337364283,30.22,80272.31,0.0,-0.29509,0.00014,27.98358]
[1778337364463,30.22,80273.12,0.0,-0.29497,0.00014,27.97882]
[1778337365294,30.22,80272.95,0.0,-0.29499,0.00014,27.97977]
[1778337367239,30.22,80275.32,0.0,-0.29466,0.00014,27.96598]
[1778337368016,30.22,80276.44,0.0,-0.2945,0.00014,27.95944]
[1778337370315,30.22,80277.83,0.0,-0.29431,0.00014,27.95136]
[1778337370560,30.22,80277.83,0.0,-0.29431,0.00014,27.95136]
[1778337371329,30.22,80277.93,0.0,-0.29429,0.00014,27.95077]
[1778337372037,30.22,80280.52,0.0,-0.29393,0.00014,27.9357]
[1778337374608,30.22,80280.52,0.0,-0.29393,0.00014,27.93576]
[1778337374630,30.22,80280.52,0.0,-0.29393,0.00014,27.93576]
[1778337375436,30.22,80275.02,0.0,-0.2947,0.00014,27.96779]
[1778337376164,30.22,80275.02,0.0,-0.2947,0.00014,27.96779]
[1778337376175,30.22,80275.02,0.0,-0.2947,0.00014,27.96779]
[1778337376271,30.22,80276.21,0.0,-0.29454,0.00014,27.96086]
[1778337377472,30.22,80276.21,0.0,-0.29454,0.00014,27.96085]
[1778337377475,30.22,80276.21,0.0,-0.29454,0.00014,27.96085]
[1778337378080,30.22,80274.27,0.0,-0.29481,0.00014,27.97211]
[1778337383115,30.22,80273.88,0.0,-0.29486,0.00014,27.97425]
[1778337391169,30.22,80275.8,0.0,-0.29457,0.00014,27.9597]
[1778337396194,30.22,80276.43,0.0,-0.29448,0.00014,27.95603]
[1778337397010,30.22,80276.43,0.0,-0.29448,0.00014,27.95603]
[1778337400023,30.22,80276.43,0.0,-0.29448,0.00014,27.95603]
[1778337400036,30.22,80276.43,0.0,-0.29448,0.00014,27.95603]
[1778337402089,30.22,80277.39,0.0,-0.29435,0.00014,27.95045]
[1778337402101,30.22,80277.39,0.0,-0.29435,0.00014,27.95045]
[1778337402247,30.22,80277.39,0.0,-0.29435,0.00014,27.95045]
[1778337402989,30.22,80277.39,0.0,-0.29435,0.00014,27.95045]
[1778337403018,30.22,80277.39,0.0,-0.29435,0.00014,27.95045]
[1778337403661,30.22,80279.45,0.0,-0.29406,0.00014,27.93847]
[1778337403714,30.22,80279.45,0.0,-0.29406,0.00014,27.93847]
[1778337404146,30.22,80279.45,0.0,-0.29406,0.00014,27.93847]
[1778337404263,30.22,80280.34,0.0,-0.29393,0.00014,27.93331]
[1778337406188,30.22,80280.34,0.0,-0.29393,0.00014,27.93331]
[1778337406215,30.22,80280.34,0.0,-0.29393,0.00014,27.93331]
[1778337406282,30.22,80282.92,0.0,-0.29357,0.00014,27.91833]
[1778337406422,30.22,80282.92,0.0,-0.29357,0.00014,27.91833]
[1778337408220,30.22,80282.92,0.0,-0.29357,0.00014,27.91833]
[1778337413323,30.22,80282.91,0.0,-0.29358,0.00014,27.91863]
[1778337418415,30.22,80282.39,0.0,-0.29366,0.00014,27.92184]
[1778337423443,30.22,80282.39,0.0,-0.29366,0.00014,27.92195]
[1778337428708,30.22,80281.83,0.0,-0.29374,0.00014,27.92541]
[1778337430737,30.22,80280.76,0.0,-0.29389,0.00014,27.93171]
[1778337431313,30.22,80280.47,0.0,-0.29394,0.00014,27.93344]
[1778337436336,30.22,80275.4,0.0,-0.29465,0.00014,27.96298]
[1778337438911,30.22,80275.83,0.0,-0.29459,0.00014,27.96047]
[1778337438914,30.22,80275.83,0.0,-0.29459,0.00014,27.96047]
[1778337439277,30.22,80276.09,0.0,-0.29455,0.00014,27.95896]
[1778337442495,30.22,80274.88,0.0,-0.29472,0.00014,27.96599]
[1778337448568,30.22,80273.21,0.0,-0.29496,0.00014,27.97561]
[1778337454611,30.22,80272.38,0.0,-0.29505,0.00014,27.97703]
[1778337459652,30.22,80269.29,0.0,-0.2955,0.00014,27.99539]
[1778337460746,30.22,80269.74,0.0,-0.29544,0.00014,27.99278]
[1778337460793,30.22,80269.74,0.0,-0.29544,0.00014,27.99278]
[1778337461393,30.22,80269.74,0.0,-0.29544,0.00014,27.99278]
[1778337462328,30.23,80269.51,0.0,-0.29549,0.00014,27.99482]
[1778337467374,30.23,80265.11,0.0,-0.29613,0.00014,28.02118]
[1778337469580,30.23,80264.77,0.0,-0.29619,0.00014,28.02379]
[1778337470355,30.23,80264.59,0.0,-0.29622,0.00014,28.02504]
[1778337470872,30.23,80264.59,0.0,-0.29622,0.00014,28.02504]
[1778337471637,30.23,80264.03,0.0,-0.2963,0.00014,28.02827]
[1778337471896,30.24,80263.86,0.0,-0.29633,0.00014,28.02946]
[1778337477355,30.24,80264.6,0.0,-0.29625,0.00014,28.0263]
[1778337482355,30.24,80262.13,0.0,-0.29663,0.00014,28.04183]
[1778337482406,30.24,80262.13,0.0,-0.29663,0.00014,28.04183]
[1778337482897,30.25,80267.98,0.0,-0.29581,0.00014,28.00833]
[1778337482956,30.25,80267.98,0.0,-0.29581,0.00014,28.00833]
[1778337483928,30.25,80271.68,0.0,-0.29529,0.00014,27.9869]
[1778337483956,30.25,80276.44,0.0,-0.29462,0.00014,27.95929]
[1778337484618,30.25,80276.44,0.0,-0.29462,0.00014,27.95929]
[1778337485970,30.25,80276.98,0.0,-0.29454,0.00014,27.95619]
[1778337488011,30.25,80277.12,0.0,-0.29452,0.00014,27.9554]
[1778337488227,30.25,80277.12,0.0,-0.29452,0.00014,27.9554]
[1778337488238,30.25,80277.2,0.0,-0.29451,0.00014,27.955]
[1778337490060,30.25,80277.27,0.0,-0.2945,0.00014,27.95459]
[1778337490346,30.25,80279.59,0.0,-0.29418,0.00014,27.94116]
[1778337492995,30.25,80280.28,0.0,-0.29408,0.00014,27.93719]
[1778337492999,30.25,80280.28,0.0,-0.29408,0.00014,27.93719]
[1778337493114,30.25,80280.28,0.0,-0.29408,0.00014,27.93719]
[1778337493235,30.25,80278.45,0.0,-0.29434,0.00014,27.94791]
[1778337494154,30.25,80278.45,0.0,-0.29434,0.00014,27.94791]
[1778337494244,30.25,80273.49,0.0,-0.29504,0.00014,27.97673]
[1778337499926,30.25,80269.48,0.0,-0.2956,0.00014,27.99989]
[1778337503716,30.25,80267.5,0.0,-0.29588,0.00014,28.01127]
[1778337504387,30.25,80267.5,0.0,-0.29588,0.00014,28.01127]
[1778337504239,30.25,80263.9,0.0,-0.29639,0.00014,28.03198]
[1778337506427,30.25,80263.9,0.0,-0.29639,0.00014,28.03198]
[1778337506437,30.25,80263.9,0.0,-0.29639,0.00014,28.03198]
[1778337509469,30.25,80258.51,0.0,-0.29714,0.00014,28.06273]
[1778337510509,30.24,80258.77,0.0,-0.2971,0.00014,28.06116]
[1778337510704,30.24,80258.77,0.0,-0.2971,0.00014,28.06116]
[1778337510715,30.24,80258.77,0.0,-0.2971,0.00014,28.06116]
[1778337516039,30.24,80257.08,0.0,-0.29731,0.00014,28.06711]
[1778337516879,30.24,80257.08,0.0,-0.29731,0.00014,28.06711]
[1778337518676,30.24,80255.99,0.0,-0.29746,0.00014,28.07314]
[1778337519268,30.24,80255.99,0.0,-0.29746,0.00014,28.07314]
[1778337519274,30.24,80255.99,0.0,-0.29746,0.00014,28.07314]
[1778337525101,30.24,80254.73,0.0,-0.29763,0.00014,28.07991]
[1778337528131,30.24,80254.59,0.0,-0.29765,0.00014,28.08055]
[1778337528675,30.24,80254.98,0.0,-0.29759,0.00014,28.07824]
[1778337529344,30.24,80254.98,0.0,-0.29759,0.00014,28.07824]
[1778337530962,30.24,80263.0,0.0,-0.29645,0.00014,28.03193]
[1778337531432,30.24,80264.87,0.0,-0.29619,0.00014,28.02111]
[1778337533007,30.24,80265.37,0.0,-0.29612,0.00014,28.0182]
[1778337533019,30.24,80265.37,0.0,-0.29612,0.00014,28.0182]
[1778337537092,30.24,80263.44,0.0,-0.29639,0.00014,28.02925]
[1778337537104,30.24,80263.44,0.0,-0.29639,0.00014,28.02925]
[1778337539142,30.24,80263.94,0.0,-0.29631,0.00014,28.02629]
[1778337539151,30.24,80263.94,0.0,-0.29631,0.00014,28.02629]
[1778337541168,30.24,80263.71,0.0,-0.29635,0.00014,28.02755]
[1778337541252,30.24,80263.54,0.0,-0.29637,0.00014,28.02849]
[1778337546294,30.24,80264.2,0.0,-0.29627,0.00014,28.02452]
[1778337547057,30.24,80262.56,0.0,-0.2965,0.00014,28.03393]
[1778337547323,30.24,80262.56,0.0,-0.2965,0.00014,28.03393]
[1778337547622,30.24,80262.19,0.0,-0.29655,0.00014,28.03601]
[1778337547631,30.24,80262.19,0.0,-0.29655,0.00014,28.03601]
[1778337549021,30.24,80262.19,0.0,-0.29655,0.00014,28.03596]
[1778337549367,30.24,80262.19,0.0,-0.29655,0.00014,28.03596]
[1778337558338,30.23,80263.15,0.0,-0.2964,0.00014,28.02994]
[1778337558926,30.23,80263.15,0.0,-0.2964,0.00014,28.02994]
[1778337559316,30.23,80263.15,0.0,-0.2964,0.00014,28.02994]
[1778337559368,30.23,80262.42,0.0,-0.29651,0.00014,28.0341]
[1778337559596,30.23,80262.42,0.0,-0.29651,0.00014,28.0341]
[1778337560352,30.23,80262.42,0.0,-0.29651,0.00014,28.03406]
[1778337561057,30.23,80262.42,0.0,-0.29651,0.00014,28.03406]
[1778337561648,30.23,80262.74,0.0,-0.29646,0.00014,28.03218]
[1778337567124,30.23,80264.93,0.0,-0.29615,0.00014,28.01938]
[1778337567134,30.23,80264.93,0.0,-0.29615,0.00014,28.01938]
[1778337572438,30.23,80265.41,0.0,-0.29606,0.00014,28.01308]
[1778337578479,30.23,80265.39,0.0,-0.29606,0.00014,28.01297]
[1778337583513,30.23,80265.15,0.0,-0.29608,0.00014,28.01415]
[1778337588548,30.23,80265.3,0.0,-0.29606,0.00014,28.01305]
[1778337593597,30.23,80267.34,0.0,-0.29577,0.00014,28.00108]
[1778337593627,30.23,80267.34,0.0,-0.29577,0.00014,28.00108]
[1778337594224,30.23,80267.34,0.0,-0.29577,0.00014,28.00108]
[1778337594456,30.23,80268.42,0.0,-0.29561,0.00014,27.99475]
[1778337595661,30.23,80274.71,0.0,-0.29473,0.00014,27.95825]
[1778337596366,30.23,80274.71,0.0,-0.29473,0.00014,27.95825]
[1778337596369,30.23,80281.55,0.0,-0.29376,0.00014,27.91844]
[1778337598404,30.23,80281.55,0.0,-0.29376,0.00014,27.91844]
[1778337601400,30.23,80284.51,0.0,-0.29335,0.00014,27.90129]
[1778337604527,30.23,80285.49,0.0,-0.29321,0.00014,27.89562]
[1778337604664,30.23,80284.91,0.0,-0.2933,0.00014,27.89907]
[1778337610428,30.23,80289.45,0.0,-0.29266,0.00014,27.87264]
[1778337616266,30.23,80288.4,0.0,-0.29282,0.00014,27.87899]
[1778337621665,30.23,80283.75,0.0,-0.29347,0.00014,27.90627]
[1778337625002,30.23,80282.36,0.0,-0.29367,0.00014,27.91439]
[1778337625389,30.23,80280.6,0.0,-0.29391,0.00014,27.92465]
[1778337630974,30.23,80280.62,0.0,-0.29391,0.00014,27.9245]
[1778337637894,30.23,80281.28,0.0,-0.2938,0.00014,27.91726]
[1778337643103,30.23,80280.12,0.0,-0.29396,0.00014,27.924]
[1778337650382,30.23,80279.86,0.0,-0.294,0.00014,27.92548]
[1778337653436,30.23,80280.81,0.0,-0.29386,0.00014,27.91988]
[1778337653436,30.23,80280.81,0.0,-0.29386,0.00014,27.91988]
[1778337653594,30.23,80280.81,0.0,-0.29386,0.00014,27.91988]
[1778337653529,30.23,80280.15,0.0,-0.29395,0.00014,27.92372]
[1778337654009,30.23,80280.15,0.0,-0.29395,0.00014,27.92372]
[1778337655082,30.23,80280.15,0.0,-0.29395,0.00014,27.92372]
[1778337655099,30.23,80280.15,0.0,-0.29395,0.00014,27.92372]
[1778337655512,30.23,80280.15,0.0,-0.29395,0.00014,27.92372]
[1778337655693,30.23,80277.81,0.0,-0.29428,0.00014,27.93733]
[1778337656023,30.23,80277.81,0.0,-0.29428,0.00014,27.93733]
[1778337658969,30.23,80277.77,0.0,-0.29429,0.00014,27.93749]
[1778337659069,30.23,80277.78,0.0,-0.29429,0.00014,27.93744]
[1778337664334,30.23,80277.07,0.0,-0.29438,0.00014,27.94146]
[1778337665043,30.23,80278.66,0.0,-0.29416,0.00014,27.93218]
[1778337665517,30.23,80278.4,0.0,-0.2942,0.00014,27.93368]
[1778337670487,30.23,80279.81,0.0,-0.294,0.00014,27.92543]
[1778337670541,30.23,80279.75,0.0,-0.294,0.00014,27.92577]
[1778337672007,30.23,80279.75,0.0,-0.294,0.00014,27.92577]
[1778337672468,30.23,80279.75,0.0,-0.294,0.00014,27.92577]
[1778337672559,30.23,80279.38,0.0,-0.29406,0.00014,27.9279]
[1778337673159,30.23,80279.38,0.0,-0.29406,0.00014,27.9279]
[1778337681195,30.23,80279.38,0.0,-0.29405,0.00014,27.92781]
[1778337686235,30.23,80279.52,0.0,-0.29403,0.00014,27.92695]
[1778337691268,30.23,80279.34,0.0,-0.29404,0.00014,27.92463]
[1778337699325,30.23,80279.28,0.0,-0.29405,0.00014,27.92491]
[1778337704331,30.23,80279.38,0.0,-0.29403,0.00014,27.92429]
[1778337709394,30.23,80278.92,0.0,-0.2941,0.00014,27.92694]
[1778337714430,30.23,80280.13,0.0,-0.29393,0.00014,27.91988]
[1778337719058,30.23,80279.84,0.0,-0.29397,0.00014,27.92156]
[1778337719061,30.23,80279.84,0.0,-0.29397,0.00014,27.92156]
[1778337719337,30.23,80279.84,0.0,-0.29397,0.00014,27.92156]
[1778337719392,30.23,80279.84,0.0,-0.29397,0.00014,27.92156]
[1778337719955,30.23,80279.84,0.0,-0.29397,0.00014,27.92156]
[1778337720663,30.23,80279.84,0.0,-0.29397,0.00014,27.92156]
[1778337721104,30.23,80279.84,0.0,-0.29397,0.00014,27.92156]
[1778337721603,30.23,80279.84,0.0,-0.29397,0.00014,27.92156]
[1778337725993,30.23,80279.84,0.0,-0.29397,0.00014,27.92155]
[1778337726011,30.23,80279.84,0.0,-0.29397,0.00014,27.92155]
[1778337726032,30.23,80279.84,0.0,-0.29397,0.00014,27.92155]
[1778337726088,30.23,80279.84,0.0,-0.29397,0.00014,27.92155]
[1778337726182,30.23,80279.84,0.0,-0.29397,0.00014,27.92155]
[1778337726206,30.23,80279.84,0.0,-0.29397,0.00014,27.92155]
[1778337726575,30.23,80285.29,0.0,-0.2932,0.00014,27.88974]
[1778337728254,30.23,80291.14,0.0,-0.29237,0.00014,27.8552]
[1778337728270,30.23,80291.14,0.0,-0.29237,0.00014,27.8552]
[1778337728529,30.23,80291.14,0.0,-0.29237,0.00014,27.85494]
[1778337730545,30.22,80292.67,0.0,-0.29215,0.00014,27.8457]
[1778337736585,30.22,80292.95,0.0,-0.29208,0.00014,27.843]
[1778337737183,30.22,80294.37,0.0,-0.29187,0.00014,27.83387]
[1778337739546,30.22,80294.7,0.0,-0.29182,0.00014,27.83166]
[1778337739641,30.21,80295.63,0.0,-0.29167,0.00014,27.82566]
[1778337745647,30.21,80297.21,0.0,-0.29142,0.00014,27.81477]
[1778337754097,30.2,80299.21,0.0,-0.29111,0.00014,27.80194]
[1778337760034,30.2,80303.32,0.0,-0.29047,0.00014,27.77203]
[1778337765788,30.19,80307.12,0.0,-0.2899,0.00014,27.74781]
[1778337771176,30.19,80308.08,0.0,-0.28975,0.00014,27.74138]
[1778337776224,30.18,80309.52,0.0,-0.28952,0.00014,27.73139]
[1778337777689,30.18,80310.04,0.0,-0.28944,0.00014,27.72807]
[1778337777711,30.18,80310.04,0.0,-0.28944,0.00014,27.72807]
[1778337777905,30.18,80310.04,0.0,-0.28943,0.00014,27.7276]
[1778337778484,30.18,80310.04,0.0,-0.28943,0.00014,27.7276]
[1778337778552,30.18,80310.04,0.0,-0.28943,0.00014,27.7276]
[1778337778562,30.18,80319.38,0.0,-0.28812,0.00014,27.67169]
[1778337779942,30.18,80327.31,0.0,-0.28701,0.00014,27.6242]
[1778337779956,30.18,80327.31,0.0,-0.28701,0.00014,27.6242]
[1778337780285,30.18,80330.69,0.0,-0.28654,0.00014,27.60371]
[1778337786394,30.17,80331.82,0.0,-0.28637,0.00014,27.59629]
[1778337786490,30.17,80331.82,0.0,-0.28637,0.00014,27.59629]
[1778337786492,30.17,80332.85,0.0,-0.28622,0.00014,27.5899]
[1778337791973,30.17,80334.31,0.0,-0.28601,0.00014,27.58071]
[1778337794174,30.17,80334.52,0.0,-0.28598,0.00014,27.57939]
[1778337794537,30.17,80334.72,0.0,-0.28595,0.00014,27.57812]
[1778337795596,30.17,80347.9,0.0,-0.28412,0.00014,27.49829]
[1778337797139,30.17,80354.64,0.0,-0.28319,0.00014,27.45734]
[1778337797151,30.17,80354.64,0.0,-0.28319,0.00014,27.45734]
[1778337798453,30.17,80355.48,0.0,-0.28307,0.00014,27.4523]
[1778337798463,30.17,80355.48,0.0,-0.28307,0.00014,27.4523]
[1778337798489,30.17,80355.48,0.0,-0.28307,0.00014,27.4523]
[1778337798528,30.17,80355.81,0.0,-0.28303,0.00014,27.45037]
[1778337804235,30.17,80357.02,0.0,-0.28287,0.00014,27.44344]
[1778337807078,30.17,80358.09,0.0,-0.28273,0.00014,27.43711]
[1778337807830,30.17,80357.92,0.0,-0.28275,0.00014,27.43825]
[1778337808088,30.18,80357.92,0.0,-0.28275,0.00014,27.43835]
[1778337809308,30.18,80357.92,0.0,-0.28275,0.00014,27.43835]
[1778337811155,30.18,80360.36,0.0,-0.28242,0.00014,27.42367]
[1778337816488,30.18,80363.38,0.0,-0.282,0.00014,27.40253]
[1778337821717,30.18,80362.49,0.0,-0.28214,0.00014,27.4086]
[1778337822520,30.18,80361.7,0.0,-0.28225,0.00014,27.41366]
[1778337822530,30.18,80361.7,0.0,-0.28225,0.00014,27.41366]
[1778337823986,30.18,80361.7,0.0,-0.28226,0.00014,27.41378]
[1778337824689,30.18,80361.7,0.0,-0.28226,0.00014,27.41378]
[1778337829711,30.18,80361.02,0.0,-0.28236,0.00014,27.41853]
[1778337837612,30.19,80360.28,0.0,-0.28248,0.00014,27.42383]
[1778337845346,30.19,80360.38,0.0,-0.28249,0.00014,27.42427]
[1778337850381,30.19,80360.79,0.0,-0.28244,0.00014,27.42229]
[1778337857497,30.19,80360.5,0.0,-0.2825,0.00014,27.42457]
[1778337860229,30.2,80360.09,0.0,-0.28256,0.00014,27.42746]
[1778337860255,30.2,80360.04,0.0,-0.28257,0.00014,27.42786]
[1778337861601,30.2,80360.04,0.0,-0.28257,0.00014,27.42786]
[1778337862261,30.2,80359.79,0.0,-0.28261,0.00014,27.42957]
[1778337862465,30.2,80359.79,0.0,-0.28261,0.00014,27.42957]
[1778337865932,30.2,80359.82,0.0,-0.28261,0.00014,27.42967]
[1778337866080,30.2,80359.82,0.0,-0.28261,0.00014,27.42967]
[1778337866493,30.2,80359.54,0.0,-0.28265,0.00014,27.43147]
[1778337871624,30.2,80351.98,0.0,-0.2837,0.00014,27.47771]
[1778337881598,30.2,80351.98,0.0,-0.28369,0.00014,27.47486]
[1778337886633,30.2,80353.32,0.0,-0.28351,0.00014,27.46696]
[1778337892655,30.2,80353.91,0.0,-0.28344,0.00014,27.46359]
[1778337898902,30.2,80354.61,0.0,-0.28335,0.00014,27.4596]
[1778337905768,30.2,80355.48,0.0,-0.28324,0.00014,27.45488]
[1778337909299,30.21,80355.41,0.0,-0.28325,0.00014,27.45549]
[1778337910804,30.21,80355.41,0.0,-0.28325,0.00014,27.4556]
[1778337913131,30.21,80355.46,0.0,-0.28325,0.00014,27.45536]
[1778337913392,30.21,80355.46,0.0,-0.28325,0.00014,27.45536]
[1778337913823,30.21,80355.57,0.0,-0.28324,0.00014,27.4548]
[1778337918858,30.21,80355.04,0.0,-0.28331,0.00014,27.45831]
[1778337923893,30.21,80355.24,0.0,-0.28329,0.00014,27.45737]
[1778337928928,30.21,80355.44,0.0,-0.28327,0.00014,27.45642]
[1778337933963,30.21,80356.08,0.0,-0.28317,0.00014,27.44945]
[1778337938998,30.21,80356.24,0.0,-0.28316,0.00014,27.44876]
[1778337944036,30.21,80356.94,0.0,-0.28307,0.00014,27.44479]
[1778337949071,30.21,80356.74,0.0,-0.2831,0.00014,27.44622]
[1778337955289,30.21,80357.21,0.0,-0.28303,0.00014,27.44335]
[1778337962162,30.21,80358.0,0.0,-0.28292,0.00014,27.43858]
[1778337968204,30.21,80357.63,0.0,-0.28298,0.00014,27.44086]
[1778337973238,30.21,80356.01,0.0,-0.2832,0.00014,27.45072]
[1778337983306,30.21,80356.0,0.0,-0.2832,0.00014,27.45073]
[1778337994386,30.21,80356.33,0.0,-0.28314,0.00014,27.44533]
[1778337999422,30.21,80356.15,0.0,-0.28316,0.00014,27.44642]
[1778338004455,30.21,80356.49,0.0,-0.28311,0.00014,27.44434]
[1778338007267,30.21,80356.52,0.0,-0.28311,0.00014,27.44418]
[1778338007271,30.21,80356.52,0.0,-0.28311,0.00014,27.44418]
[1778338007682,30.21,80356.52,0.0,-0.28311,0.00014,27.44422]
[1778338009174,30.21,80356.52,0.0,-0.28311,0.00014,27.44422]
[1778338009322,30.21,80356.52,0.0,-0.28311,0.00014,27.44422]
[1778338009491,30.21,80356.32,0.0,-0.28314,0.00014,27.44546]
[1778338015713,30.21,80356.49,0.0,-0.28312,0.00014,27.44457]
[1778338021572,30.21,80356.49,0.0,-0.28312,0.00014,27.44467]
[1778338029714,30.21,80356.27,0.0,-0.28315,0.00014,27.4461]
[1778338029779,30.21,80356.27,0.0,-0.28315,0.00014,27.4461]
[1778338029815,30.21,80356.27,0.0,-0.28315,0.00014,27.44618]
[1778338032466,30.21,80356.27,0.0,-0.28316,0.00014,27.4462]
[1778338033855,30.21,80356.27,0.0,-0.28316,0.00014,27.44621]
[1778338033956,30.22,80355.64,0.0,-0.28324,0.00014,27.45008]
[1778338040712,30.22,80356.69,0.0,-0.2831,0.00014,27.44383]
[1778338042422,30.22,80356.69,0.0,-0.2831,0.00014,27.44383]
[1778338044062,30.22,80356.81,0.0,-0.28309,0.00014,27.44313]
[1778338044738,30.22,80356.81,0.0,-0.28309,0.00014,27.44313]
[1778338044839,30.22,80356.81,0.0,-0.28309,0.00014,27.44319]
[1778338045258,30.22,80356.81,0.0,-0.28309,0.00014,27.44319]
[1778338045588,30.22,80356.81,0.0,-0.28309,0.00014,27.44319]
[1778338045923,30.22,80356.81,0.0,-0.28309,0.00014,27.44321]
[1778338046101,30.22,80356.81,0.0,-0.28309,0.00014,27.44321]
[1778338049410,30.22,80356.82,0.0,-0.28309,0.00014,27.44321]
[1778338049421,30.22,80356.82,0.0,-0.28309,0.00014,27.44321]
[1778338050175,30.22,80356.79,0.0,-0.28309,0.00014,27.44339]
[1778338050204,30.22,80356.79,0.0,-0.28309,0.00014,27.44339]
[1778338055996,30.22,80357.82,0.0,-0.28293,0.00014,27.43391]
[1778338057330,30.22,80357.82,0.0,-0.28294,0.00014,27.43394]
[1778338057830,30.22,80357.87,0.0,-0.28293,0.00014,27.43367]
[1778338058704,30.22,80357.87,0.0,-0.28293,0.00014,27.43367]
[1778338059037,30.22,80364.28,0.0,-0.28205,0.00014,27.39465]
[1778338062032,30.22,80368.86,0.0,-0.28142,0.00014,27.36691]
[1778338063003,30.22,80370.01,0.0,-0.28126,0.00014,27.35996]
[1778338068038,30.22,80367.93,0.0,-0.28156,0.00014,27.37315]
[1778338069091,30.22,80367.4,0.0,-0.28164,0.00014,27.37648]
[1778338072443,30.22,80367.4,0.0,-0.28164,0.00014,27.37675]
[1778338076834,30.22,80362.72,0.0,-0.28229,0.00014,27.40568]
[1778338076969,30.22,80362.17,0.0,-0.28237,0.00014,27.40911]
[1778338078516,30.22,80368.69,0.0,-0.28148,0.00014,27.3694]
[1778338079021,30.22,80372.73,0.0,-0.28092,0.00014,27.34477]
[1778338084027,30.23,80380.27,0.0,-0.2799,0.00014,27.29924]
[1778338089087,30.23,80384.13,0.0,-0.27939,0.00014,27.27631]
[1778338091171,30.23,80385.23,0.0,-0.27924,0.00014,27.26969]
[1778338091960,30.23,80385.23,0.0,-0.27925,0.00014,27.27001]
[1778338096251,30.23,80388.11,0.0,-0.27887,0.00014,27.25285]
[1778338101385,30.23,80391.37,0.0,-0.27843,0.00014,27.23321]
[1778338103430,30.24,80390.84,0.0,-0.27851,0.00014,27.23682]
[1778338103696,30.24,80390.22,0.0,-0.2786,0.00014,27.24098]
[1778338107603,30.24,80389.52,0.0,-0.27871,0.00014,27.24578]
[1778338109582,30.24,80389.18,0.0,-0.27876,0.00014,27.2482]
[1778338109674,30.24,80389.1,0.0,-0.27878,0.00014,27.24885]
[1778338111631,30.24,80389.1,0.0,-0.27878,0.00014,27.24901]
[1778338111635,30.24,80389.1,0.0,-0.27878,0.00014,27.24901]
[1778338111756,30.24,80389.1,0.0,-0.27878,0.00014,27.24901]
[1778338111786,30.24,80389.1,0.0,-0.27877,0.00014,27.24594]
[1778338113676,30.24,80389.1,0.0,-0.27877,0.00014,27.24594]
[1778338113706,30.24,80388.24,0.0,-0.27889,0.00014,27.2514]
[1778338120191,30.24,80388.45,0.0,-0.27888,0.00014,27.25086]
[1778338121857,30.25,80388.02,0.0,-0.27894,0.00014,27.25382]
[1778338121893,30.25,80387.5,0.0,-0.27902,0.00014,27.25733]
[1778338123024,30.25,80387.5,0.0,-0.27902,0.00014,27.25733]
[1778338123680,30.25,80387.5,0.0,-0.27902,0.00014,27.25733]
[1778338125839,30.25,80386.8,0.0,-0.27912,0.00014,27.26179]
[1778338125942,30.25,80386.8,0.0,-0.27912,0.00014,27.26179]
[1778338126041,30.25,80386.8,0.0,-0.27913,0.00014,27.26221]
[1778338131381,30.25,80386.67,0.0,-0.27916,0.00014,27.26369]
[1778338136563,30.25,80386.58,0.0,-0.27919,0.00014,27.26492]
[1778338140675,30.25,80386.42,0.0,-0.27922,0.00014,27.26631]
[1778338140771,30.25,80386.42,0.0,-0.27922,0.00014,27.26631]
[1778338140775,30.25,80386.42,0.0,-0.27922,0.00014,27.26631]
[1778338141058,30.26,80383.31,0.0,-0.27965,0.00014,27.28572]
[1778338143039,30.26,80373.16,0.0,-0.28105,0.00014,27.34819]
[1778338148499,30.26,80370.36,0.0,-0.28144,0.00014,27.36559]
[1778338153534,30.26,80366.93,0.0,-0.28191,0.00014,27.38681]
[1778338158737,30.26,80363.14,0.0,-0.28244,0.00014,27.41007]
[1778338158742,30.26,80363.14,0.0,-0.28244,0.00014,27.41011]
[1778338162343,30.26,80359.85,0.0,-0.2829,0.00014,27.43023]
[1778338162353,30.26,80359.85,0.0,-0.2829,0.00014,27.43023]
[1778338167464,30.26,80358.48,0.0,-0.28309,0.00014,27.43871]
[1778338172555,30.26,80357.02,0.0,-0.28328,0.00014,27.44437]
[1778338178710,30.26,80355.44,0.0,-0.2835,0.00014,27.45417]
[1778338183745,30.26,80350.45,0.0,-0.28419,0.00014,27.48451]
[1778338185328,30.26,80343.59,0.0,-0.28514,0.00014,27.52595]
[1778338185765,30.26,80342.26,0.0,-0.28532,0.00014,27.53393]
[1778338190987,30.26,80342.43,0.0,-0.2853,0.00014,27.53304]
[1778338196385,30.26,80342.18,0.0,-0.28534,0.00014,27.53475]
[1778338202878,30.26,80340.34,0.0,-0.2856,0.00014,27.54606]
[1778338209927,30.26,80341.65,0.0,-0.28543,0.00014,27.53843]
[1778338215263,30.26,80339.37,0.0,-0.28575,0.00014,27.55232]
[1778338222019,30.27,80341.35,0.0,-0.28548,0.00014,27.54063]
[1778338227202,30.27,80344.94,0.0,-0.28498,0.00014,27.51923]
[1778338235372,30.27,80344.94,0.0,-0.28497,0.00014,27.51611]
[1778338242152,30.27,80349.72,0.0,-0.28432,0.00014,27.48788]
[1778338247187,30.27,80350.66,0.0,-0.2842,0.00014,27.48226]
[1778338252223,30.27,80351.64,0.0,-0.28406,0.00014,27.4764]
[1778338258210,30.27,80352.12,0.0,-0.284,0.00014,27.47356]
[1778338259048,30.27,80352.65,0.0,-0.28392,0.00014,27.4704]
[1778338259175,30.27,80352.89,0.0,-0.28389,0.00014,27.46896]
[1778338260160,30.27,80352.89,0.0,-0.28389,0.00014,27.46896]
[1778338260206,30.27,80352.89,0.0,-0.28389,0.00014,27.46896]
[1778338260646,30.27,80352.49,0.0,-0.28395,0.00014,27.47141]
[1778338260872,30.27,80352.49,0.0,-0.28395,0.00014,27.47141]
[1778338260911,30.27,80350.67,0.0,-0.2842,0.00014,27.48242]
[1778338261526,30.27,80350.67,0.0,-0.2842,0.00014,27.48242]
[1778338262367,30.27,80350.04,0.0,-0.28429,0.00014,27.48623]
[1778338267484,30.27,80349.46,0.0,-0.28437,0.00014,27.48971]
[1778338273381,30.27,80349.7,0.0,-0.28433,0.00014,27.48821]
[1778338274280,30.27,80350.34,0.0,-0.28424,0.00014,27.48432]
[1778338275193,30.27,80350.34,0.0,-0.28424,0.00014,27.48432]
[1778338279598,30.27,80347.01,0.0,-0.2847,0.00014,27.50431]
[1778338279655,30.27,80347.01,0.0,-0.2847,0.00014,27.50431]
[1778338279686,30.27,80347.01,0.0,-0.2847,0.00014,27.50431]
[1778338279702,30.27,80347.01,0.0,-0.2847,0.00014,27.50431]
[1778338279844,30.27,80347.01,0.0,-0.2847,0.00014,27.50431]
[1778338279927,30.27,80347.01,0.0,-0.2847,0.00014,27.50431]
[1778338280049,30.27,80346.06,0.0,-0.28483,0.00014,27.51001]
[1778338280394,30.27,80346.06,0.0,-0.28483,0.00014,27.51001]
[1778338281060,30.27,80336.17,0.0,-0.2862,0.00014,27.56944]
[1778338282567,30.27,80336.17,0.0,-0.2862,0.00014,27.56944]
[1778338283174,30.27,80336.17,0.0,-0.2862,0.00014,27.56944]
[1778338290331,30.27,80333.73,0.0,-0.28652,0.00014,27.58322]
[1778338290895,30.27,80333.73,0.0,-0.28652,0.00014,27.58322]
[1778338291525,30.27,80329.33,0.0,-0.28712,0.00014,27.60933]
[1778338292258,30.27,80329.33,0.0,-0.28712,0.00014,27.60933]
[1778338293380,30.26,80329.89,0.0,-0.28703,0.00014,27.60249]
[1778338294662,30.26,80329.85,0.0,-0.28703,0.00014,27.6026]
[1778338295542,30.26,80329.64,0.0,-0.28706,0.00014,27.60372]
[1778338303584,30.26,80327.73,0.0,-0.28729,0.00014,27.61377]
[1778338310962,30.26,80330.16,0.0,-0.28694,0.00014,27.59868]
[1778338311102,30.26,80330.16,0.0,-0.28694,0.00014,27.59868]
[1778338312186,30.25,80330.16,0.0,-0.28693,0.00014,27.59809]
[1778338312220,30.25,80331.91,0.0,-0.28668,0.00014,27.58746]
[1778338317836,30.25,80333.03,0.0,-0.28651,0.00014,27.58006]
[1778338323724,30.25,80333.81,0.0,-0.28639,0.00014,27.57461]
[1778338330412,30.25,80334.9,0.0,-0.28623,0.00014,27.56761]
[1778338330555,30.25,80334.9,0.0,-0.28623,0.00014,27.56761]
[1778338330562,30.25,80334.9,0.0,-0.28623,0.00014,27.56761]
[1778338330773,30.25,80334.9,0.0,-0.28622,0.00014,27.56731]
[1778338332015,30.25,80334.9,0.0,-0.28622,0.00014,27.56731]
[1778338332031,30.25,80334.9,0.0,-0.28622,0.00014,27.56731]
[1778338332136,30.25,80334.9,0.0,-0.28622,0.00014,27.56731]
[1778338332161,30.25,80334.9,0.0,-0.28622,0.00014,27.56731]
[1778338332236,30.25,80334.9,0.0,-0.28622,0.00014,27.56731]
[1778338332283,30.25,80334.9,0.0,-0.28622,0.00014,27.56731]
[1778338332313,30.25,80334.69,0.0,-0.28624,0.00014,27.56842]
[1778338333252,30.25,80321.21,0.0,-0.28812,0.00014,27.649]
[1778338334497,30.24,80321.05,0.0,-0.28814,0.00014,27.6498]
[1778338335239,30.24,80322.35,0.0,-0.28795,0.00014,27.64189]
[1778338335486,30.24,80322.35,0.0,-0.28795,0.00014,27.64189]
[1778338336199,30.24,80322.35,0.0,-0.28795,0.00014,27.64175]
[1778338336382,30.24,80322.35,0.0,-0.28795,0.00014,27.64175]
[1778338336395,30.24,80322.35,0.0,-0.28795,0.00014,27.64175]
[1778338336687,30.24,80322.35,0.0,-0.28795,0.00014,27.64175]
[1778338336692,30.24,80322.35,0.0,-0.28795,0.00014,27.64175]
[1778338336815,30.24,80322.18,0.0,-0.28797,0.00014,27.64276]
[1778338337900,30.24,80322.18,0.0,-0.28797,0.00014,27.64276]
[1778338337907,30.24,80322.18,0.0,-0.28797,0.00014,27.64276]
[1778338337967,30.24,80314.83,0.0,-0.289,0.00014,27.68652]
[1778338339355,30.24,80314.83,0.0,-0.289,0.00014,27.68648]
[1778338339462,30.24,80314.83,0.0,-0.289,0.00014,27.68648]
[1778338339836,30.24,80313.65,0.0,-0.28916,0.00014,27.69344]
[1778338341139,30.24,80313.65,0.0,-0.28916,0.00014,27.69344]
[1778338341174,30.24,80313.65,0.0,-0.28916,0.00014,27.69344]
[1778338341333,30.24,80300.11,0.0,-0.29105,0.00014,27.77357]
[1778338343016,30.24,80290.94,0.0,-0.29234,0.00014,27.82754]
[1778338343653,30.24,80289.01,0.0,-0.29261,0.00014,27.83887]
[1778338343781,30.24,80289.01,0.0,-0.29261,0.00014,27.83887]
[1778338344871,30.24,80278.93,0.0,-0.29403,0.00014,27.89774]
[1778338345376,30.24,80278.93,0.0,-0.29403,0.00014,27.89774]
[1778338345457,30.24,80278.93,0.0,-0.29403,0.00014,27.89774]
[1778338346085,30.24,80278.93,0.0,-0.29403,0.00014,27.89774]
[1778338346115,30.24,80278.93,0.0,-0.29403,0.00014,27.89774]
[1778338346140,30.24,80278.93,0.0,-0.29403,0.00014,27.89774]
[1778338346168,30.24,80278.93,0.0,-0.29403,0.00014,27.89774]
[1778338346232,30.24,80280.84,0.0,-0.29376,0.00014,27.88653]
[1778338346884,30.24,80280.84,0.0,-0.29376,0.00014,27.88653]
[1778338346989,30.24,80277.06,0.0,-0.29429,0.00014,27.90854]
[1778338347852,30.24,80277.06,0.0,-0.29429,0.00014,27.90854]
[1778338347866,30.24,80277.06,0.0,-0.29429,0.00014,27.90854]
[1778338348196,30.24,80275.69,0.0,-0.29448,0.00014,27.91644]
[1778338350012,30.24,80275.69,0.0,-0.29448,0.00014,27.91644]
[1778338350112,30.24,80272.82,0.0,-0.29488,0.00014,27.93301]
[1778338350517,30.24,80272.82,0.0,-0.29488,0.00014,27.93301]
[1778338351001,30.24,80272.82,0.0,-0.29488,0.00014,27.93301]
[1778338353841,30.24,80276.18,0.0,-0.29439,0.00014,27.91007]
[1778338353857,30.24,80276.18,0.0,-0.29439,0.00014,27.91007]
[1778338354151,30.24,80275.49,0.0,-0.29448,0.00014,27.91404]
[1778338355062,30.24,80275.49,0.0,-0.29448,0.00014,27.91404]
[1778338355294,30.24,80278.26,0.0,-0.29409,0.00014,27.8979]
[1778338355756,30.24,80278.26,0.0,-0.29409,0.00014,27.8979]
[1778338357113,30.24,80278.71,0.0,-0.29403,0.00014,27.89528]
[1778338357209,30.24,80278.69,0.0,-0.29403,0.00014,27.8954]
[1778338357645,30.24,80278.69,0.0,-0.29403,0.00014,27.8954]
[1778338358121,30.24,80278.69,0.0,-0.29403,0.00014,27.8954]
[1778338363814,30.24,80280.43,0.0,-0.29379,0.00014,27.88531]
[1778338366208,30.24,80279.27,0.0,-0.29395,0.00014,27.89209]
[1778338366331,30.24,80282.76,0.0,-0.29346,0.00014,27.87175]
[1778338368086,30.24,80282.76,0.0,-0.29346,0.00014,27.87175]
[1778338373357,30.24,80287.43,0.0,-0.29281,0.00014,27.84477]
[1778338373438,30.24,80287.48,0.0,-0.29281,0.00014,27.84454]
[1778338374302,30.24,80286.12,0.0,-0.293,0.00014,27.85255]
[1778338375476,30.24,80286.12,0.0,-0.293,0.00014,27.85261]
[1778338375561,30.24,80286.12,0.0,-0.293,0.00014,27.85261]
[1778338376093,30.24,80285.98,0.0,-0.29302,0.00014,27.85348]
[1778338376477,30.24,80285.98,0.0,-0.29302,0.00014,27.85348]
[1778338382134,30.25,80287.03,0.0,-0.29288,0.00014,27.84767]
[1778338387240,30.25,80286.08,0.0,-0.29302,0.00014,27.85346]
[1778338388790,30.25,80286.08,0.0,-0.29302,0.00014,27.85356]
[1778338389815,30.25,80289.46,0.0,-0.29255,0.00014,27.83384]
[1778338389823,30.25,80289.46,0.0,-0.29255,0.00014,27.83384]
[1778338389830,30.25,80289.46,0.0,-0.29255,0.00014,27.83384]
[1778338390248,30.25,80289.46,0.0,-0.29255,0.00014,27.83384]
[1778338391852,30.25,80293.49,0.0,-0.29199,0.00014,27.81038]
[1778338391858,30.25,80293.49,0.0,-0.29199,0.00014,27.81038]
[1778338392205,30.25,80293.49,0.0,-0.29199,0.00014,27.81046]
[1778338397240,30.25,80297.85,0.0,-0.29139,0.00014,27.78523]
[1778338404289,30.25,80300.57,0.0,-0.29102,0.00014,27.76975]
[1778338409324,30.25,80304.69,0.0,-0.29045,0.00014,27.74583]
[1778338414263,30.25,80304.69,0.0,-0.29045,0.00014,27.74583]
[1778338414360,30.25,80305.45,0.0,-0.29033,0.00014,27.73817]
[1778338416604,30.25,80308.0,0.0,-0.28997,0.00014,27.72284]
[1778338418329,30.25,80309.8,0.0,-0.28972,0.00014,27.71219]
[1778338418775,30.25,80309.8,0.0,-0.28972,0.00014,27.71196]
[1778338424429,30.25,80311.16,0.0,-0.28951,0.00014,27.70319]
[1778338430471,30.25,80308.68,0.0,-0.28984,0.00014,27.71715]
[1778338436185,30.24,80307.46,0.0,-0.29,0.00014,27.72388]
[1778338441549,30.24,80305.45,0.0,-0.29024,0.00014,27.73406]
[1778338444900,30.24,80307.21,0.0,-0.28999,0.00014,27.72337]
[1778338445399,30.23,80308.67,0.0,-0.28977,0.00014,27.71393]
[1778338446390,30.23,80308.67,0.0,-0.28977,0.00014,27.71393]
[1778338446943,30.23,80308.67,0.0,-0.28976,0.00014,27.71367]
[1778338446947,30.23,80308.67,0.0,-0.28976,0.00014,27.71367]
[1778338447393,30.23,80308.67,0.0,-0.28976,0.00014,27.71341]
[1778338452405,30.23,80309.95,0.0,-0.28955,0.00014,27.70478]
[1778338453085,30.23,80310.8,0.0,-0.28943,0.00014,27.69947]
[1778338453094,30.23,80310.8,0.0,-0.28943,0.00014,27.69947]
[1778338455145,30.23,80311.28,0.0,-0.28935,0.00014,27.6961]
[1778338455173,30.22,80311.38,0.0,-0.28933,0.00014,27.69525]
[1778338462696,30.22,80311.55,0.0,-0.28927,0.00014,27.69241]
[1778338468894,30.21,80311.61,0.0,-0.28922,0.00014,27.6905]
[1778338473933,30.21,80311.61,0.0,-0.28918,0.00014,27.6859]
[1778338478964,30.2,80307.04,0.0,-0.28979,0.00014,27.71178]
[1778338484850,30.2,80301.96,0.0,-0.29047,0.00014,27.74036]
[1778338488257,30.2,80302.93,0.0,-0.29033,0.00014,27.73438]
[1778338489924,30.19,80304.53,0.0,-0.29009,0.00014,27.72419]
[1778338489930,30.19,80304.22,0.0,-0.29012,0.00014,27.72579]
[1778338495408,30.19,80304.28,0.0,-0.2901,0.00014,27.7248]
[1778338496058,30.19,80304.28,0.0,-0.2901,0.00014,27.7248]
[1778338496334,30.19,80304.28,0.0,-0.29008,0.00014,27.72397]
[1778338501501,30.18,80303.89,0.0,-0.29012,0.00014,27.72547]
[1778338501842,30.18,80303.89,0.0,-0.29012,0.00014,27.72547]
[1778338509174,30.18,80300.04,0.0,-0.29061,0.00014,27.74627]
[1778338510264,30.18,80300.04,0.0,-0.29061,0.00014,27.74627]
[1778338512739,30.17,80300.3,0.0,-0.29057,0.00014,27.74429]
[1778338518085,30.17,80307.94,0.0,-0.28947,0.00014,27.69773]
[1778338523407,30.17,80308.68,0.0,-0.28935,0.00014,27.69278]
[1778338529314,30.16,80309.64,0.0,-0.28918,0.00014,27.68545]
[1778338534066,30.16,80310.15,0.0,-0.28908,0.00014,27.67836]
[1778338534414,30.16,80313.0,0.0,-0.28867,0.00014,27.66089]
[1778338536169,30.16,80313.35,0.0,-0.28862,0.00014,27.65858]
[1778338536919,30.16,80313.6,0.0,-0.28858,0.00014,27.65686]
[1778338536921,30.16,80313.6,0.0,-0.28858,0.00014,27.65686]
[1778338538225,30.15,80313.6,0.0,-0.28857,0.00014,27.6564]
[1778338542761,30.15,80314.05,0.0,-0.28848,0.00014,27.65282]
[1778338542773,30.15,80314.05,0.0,-0.28848,0.00014,27.65282]
[1778338549454,30.14,80313.63,0.0,-0.28851,0.00014,27.65373]
[1778338555360,30.14,80314.27,0.0,-0.28839,0.00014,27.64876]
[1778338561474,30.14,80317.67,0.0,-0.28789,0.00014,27.62735]
[1778338561640,30.14,80317.67,0.0,-0.28788,0.00014,27.62693]
[1778338563450,30.13,80331.19,0.0,-0.28599,0.00014,27.54529]
[1778338563585,30.13,80331.19,0.0,-0.28599,0.00014,27.54529]
[1778338570386,30.13,80328.19,0.0,-0.2864,0.00014,27.56278]
[1778338571752,30.13,80327.27,0.0,-0.28652,0.00014,27.56798]
[1778338572776,30.13,80326.72,0.0,-0.28659,0.00014,27.57118]
[1778338573473,30.13,80326.22,0.0,-0.28666,0.00014,27.57408]
[1778338575190,30.13,80324.92,0.0,-0.28684,0.00014,27.58179]
[1778338575286,30.13,80324.92,0.0,-0.28684,0.00014,27.58179]
[1778338575487,30.13,80326.66,0.0,-0.28659,0.00014,27.57121]
[1778338575857,30.13,80326.66,0.0,-0.28659,0.00014,27.57121]
[1778338575858,30.13,80326.66,0.0,-0.28659,0.00014,27.57121]
[1778338576043,30.13,80326.66,0.0,-0.28659,0.00014,27.57121]
[1778338576493,30.13,80329.29,0.0,-0.28622,0.00014,27.55528]
[1778338576855,30.13,80329.29,0.0,-0.28622,0.00014,27.55528]
[1778338577776,30.13,80333.2,0.0,-0.28568,0.00014,27.53161]
[1778338577894,30.13,80333.2,0.0,-0.28568,0.00014,27.53161]
[1778338578508,30.13,80335.28,0.0,-0.28539,0.00014,27.51899]
[1778338579298,30.13,80335.28,0.0,-0.28539,0.00014,27.51899]
[1778338579921,30.13,80335.45,0.0,-0.28536,0.00014,27.51791]
[1778338582620,30.13,80335.99,0.0,-0.28529,0.00014,27.5146]
[1778338582636,30.13,80335.99,0.0,-0.28529,0.00014,27.5146]
[1778338583545,30.13,80335.99,0.0,-0.28528,0.00014,27.51447]
[1778338584027,30.13,80335.99,0.0,-0.28528,0.00014,27.51447]
[1778338584217,30.13,80335.99,0.0,-0.28528,0.00014,27.51447]
[1778338588632,30.13,80337.43,0.0,-0.28508,0.00014,27.50559]
[1778338588681,30.13,80337.96,0.0,-0.285,0.00014,27.50238]
[1778338594622,30.13,80335.21,0.0,-0.28537,0.00014,27.51562]
[1778338599806,30.13,80335.99,0.0,-0.28526,0.00014,27.5109]
[1778338605697,30.13,80335.91,0.0,-0.28527,0.00014,27.51142]
[1778338610564,30.13,80336.79,0.0,-0.28515,0.00014,27.50609]
[1778338610732,30.13,80340.41,0.0,-0.28465,0.00014,27.48417]
[1778338615767,30.13,80341.74,0.0,-0.28446,0.00014,27.47623]
[1778338621809,30.13,80341.03,0.0,-0.28457,0.00014,27.48078]
[1778338624854,30.13,80340.03,0.0,-0.28471,0.00014,27.48698]
[1778338624864,30.13,80339.88,0.0,-0.28473,0.00014,27.48789]
[1778338626021,30.13,80339.88,0.0,-0.28473,0.00014,27.48789]
[1778338626897,30.13,80339.71,0.0,-0.28476,0.00014,27.48896]
[1778338626948,30.13,80339.92,0.0,-0.28473,0.00014,27.48772]
[1778338632205,30.13,80344.43,0.0,-0.28411,0.00014,27.46057]
[1778338633046,30.13,80347.83,0.0,-0.28364,0.00014,27.43996]
[1778338633380,30.13,80347.83,0.0,-0.28364,0.00014,27.43996]
[1778338633596,30.13,80352.05,0.0,-0.28305,0.00014,27.41434]
[1778338634083,30.13,80352.05,0.0,-0.28305,0.00014,27.41434]
[1778338634802,30.13,80352.25,0.0,-0.28303,0.00014,27.41322]
[1778338635092,30.13,80352.25,0.0,-0.28303,0.00014,27.41322]
[1778338640371,30.13,80352.22,0.0,-0.28304,0.00014,27.41387]
[1778338640381,30.13,80352.22,0.0,-0.28304,0.00014,27.41387]
[1778338641247,30.13,80352.22,0.0,-0.28305,0.00014,27.41411]
[1778338641256,30.13,80352.22,0.0,-0.28305,0.00014,27.41411]
[1778338641572,30.13,80350.45,0.0,-0.28329,0.00014,27.42503]
[1778338642925,30.13,80350.14,0.0,-0.28334,0.00014,27.42703]
[1778338643608,30.13,80350.14,0.0,-0.28334,0.00014,27.42714]
[1778338643703,30.13,80350.14,0.0,-0.28334,0.00014,27.42714]
[1778338643966,30.13,80350.14,0.0,-0.28334,0.00014,27.42714]
[1778338649001,30.14,80349.07,0.0,-0.2835,0.00014,27.43423]
[1778338652556,30.14,80347.16,0.0,-0.28376,0.00014,27.44272]
[1778338653687,30.14,80346.7,0.0,-0.28382,0.00014,27.44573]
[1778338654457,30.14,80346.7,0.0,-0.28382,0.00014,27.44573]
[1778338655093,30.14,80340.34,0.0,-0.28471,0.00014,27.48453]
[1778338655795,30.14,80340.21,0.0,-0.28473,0.00014,27.48532]
[1778338658897,30.14,80341.15,0.0,-0.2846,0.00014,27.47981]
[1778338658939,30.14,80341.15,0.0,-0.2846,0.00014,27.47981]
[1778338659241,30.14,80341.15,0.0,-0.2846,0.00014,27.47981]
[1778338659245,30.14,80341.15,0.0,-0.2846,0.00014,27.47981]
[1778338659325,30.14,80339.75,0.0,-0.2848,0.00014,27.48846]
[1778338659861,30.14,80339.75,0.0,-0.2848,0.00014,27.48846]
[1778338660464,30.14,80339.66,0.0,-0.28481,0.00014,27.48908]
[1778338662582,30.14,80339.66,0.0,-0.28481,0.00014,27.48908]
[1778338662684,30.14,80340.03,0.0,-0.28477,0.00014,27.48698]
[1778338666957,30.14,80339.65,0.0,-0.28482,0.00014,27.48951]
[1778338667058,30.14,80339.65,0.0,-0.28483,0.00014,27.48958]
[1778338673171,30.14,80339.45,0.0,-0.28486,0.00014,27.49122]
[1778338679212,30.14,80339.64,0.0,-0.28485,0.00014,27.49048]
[1778338684247,30.15,80340.01,0.0,-0.2848,0.00014,27.48858]
[1778338690443,30.15,80339.74,0.0,-0.28485,0.00014,27.49077]
[1778338696439,30.15,80339.29,0.0,-0.28492,0.00014,27.49381]
[1778338696646,30.15,80339.13,0.0,-0.28495,0.00014,27.49495]
[1778338701695,30.15,80339.25,0.0,-0.28494,0.00014,27.49456]
[1778338706661,30.15,80338.1,0.0,-0.28511,0.00014,27.50194]
[1778338706684,30.15,80339.16,0.0,-0.28496,0.00014,27.49562]
[1778338712444,30.15,80339.59,0.0,-0.2849,0.00014,27.49028]
[1778338717479,30.16,80339.58,0.0,-0.28491,0.00014,27.49086]
[1778338723521,30.16,80339.55,0.0,-0.28493,0.00014,27.49167]
[1778338729558,30.16,80339.55,0.0,-0.28493,0.00014,27.49167]
[1778338734598,30.16,80339.29,0.0,-0.28499,0.00014,27.49437]
[1778338739634,30.16,80339.81,0.0,-0.28493,0.00014,27.49174]
[1778338747689,30.17,80339.78,0.0,-0.28495,0.00014,27.49275]
[1778338752925,30.17,80339.7,0.0,-0.28497,0.00014,27.49364]
[1778338758766,30.17,80339.67,0.0,-0.28499,0.00014,27.49453]
[1778338763759,30.17,80339.49,0.0,-0.28502,0.00014,27.49599]
[1778338763818,30.17,80337.47,0.0,-0.28531,0.00014,27.5083]
[1778338768854,30.18,80337.88,0.0,-0.28526,0.00014,27.50625]
[1778338773858,30.18,80337.96,0.0,-0.28524,0.00014,27.50283]
[1778338776000,30.18,80338.03,0.0,-0.28523,0.00014,27.50258]
[1778338776142,30.18,80338.11,0.0,-0.28522,0.00014,27.5021]
[1778338778045,30.18,80338.21,0.0,-0.28521,0.00014,27.50158]
[1778338778050,30.18,80338.21,0.0,-0.28521,0.00014,27.50158]
[1778338778235,30.18,80338.21,0.0,-0.28521,0.00014,27.50167]
[1778338785955,30.18,80338.36,0.0,-0.28521,0.00014,27.50146]
[1778338791144,30.18,80338.6,0.0,-0.28518,0.00014,27.50043]
[1778338792349,30.18,80338.6,0.0,-0.28518,0.00014,27.50043]
[1778338792439,30.18,80339.3,0.0,-0.28509,0.00014,27.49629]
[1778338796435,30.18,80338.91,0.0,-0.28515,0.00014,27.49892]
[1778338796482,30.18,80337.62,0.0,-0.28533,0.00014,27.50689]
[1778338802069,30.19,80338.72,0.0,-0.28519,0.00014,27.50066]
[1778338807807,30.19,80330.97,0.0,-0.28627,0.00014,27.54761]
[1778338814593,30.19,80332.7,0.0,-0.28603,0.00014,27.53741]
[1778338814855,30.19,80332.7,0.0,-0.28603,0.00014,27.53741]
[1778338815160,30.19,80332.73,0.0,-0.28603,0.00014,27.53736]
[1778338820195,30.19,80333.16,0.0,-0.28598,0.00014,27.53498]
[1778338825109,30.19,80332.86,0.0,-0.28602,0.00014,27.53693]
[1778338825230,30.19,80332.86,0.0,-0.28602,0.00014,27.53696]
[1778338827589,30.19,80334.54,0.0,-0.28579,0.00014,27.52688]
[1778338827597,30.19,80334.54,0.0,-0.28579,0.00014,27.52688]
[1778338828511,30.19,80334.42,0.0,-0.28581,0.00014,27.5277]
[1778338829176,30.19,80334.2,0.0,-0.28584,0.00014,27.52902]
[1778338829306,30.19,80334.2,0.0,-0.28584,0.00014,27.52902]
[1778338829874,30.19,80334.2,0.0,-0.28584,0.00014,27.52902]
[1778338829385,30.19,80333.77,0.0,-0.2859,0.00014,27.53166]
[1778338830481,30.19,80333.77,0.0,-0.2859,0.00014,27.53166]
[1778338831200,30.19,80333.29,0.0,-0.28597,0.00014,27.5346]
[1778338831276,30.19,80333.14,0.0,-0.28597,0.00014,27.53219]
[1778338836308,30.19,80331.11,0.0,-0.28626,0.00014,27.5446]
[1778338841346,30.19,80330.78,0.0,-0.28631,0.00014,27.54671]
[1778338846417,30.19,80330.47,0.0,-0.28635,0.00014,27.54871]
[1778338851554,30.19,80330.98,0.0,-0.28628,0.00014,27.54572]
[1778338851659,30.19,80330.98,0.0,-0.28628,0.00014,27.54572]
[1778338851689,30.19,80331.3,0.0,-0.28624,0.00014,27.5438]
[1778338855283,30.19,80332.07,0.0,-0.28613,0.00014,27.53916]
[1778338859167,30.19,80331.63,0.0,-0.28619,0.00014,27.54177]
[1778338863820,30.19,80332.07,0.0,-0.28613,0.00014,27.53903]
[1778338868703,30.19,80333.63,0.0,-0.28591,0.00014,27.52949]
[1778338869572,30.19,80333.63,0.0,-0.28591,0.00014,27.52947]
[1778338870048,30.19,80334.07,0.0,-0.28585,0.00014,27.5268]
[1778338870057,30.19,80334.07,0.0,-0.28585,0.00014,27.5268]
[1778338872353,30.19,80334.27,0.0,-0.28582,0.00014,27.52557]
[1778338874130,30.19,80334.64,0.0,-0.28577,0.00014,27.52332]
[1778338875582,30.19,80334.64,0.0,-0.28577,0.00014,27.5233]
[1778338877476,30.19,80334.91,0.0,-0.28573,0.00014,27.52167]
[1778338877500,30.19,80334.91,0.0,-0.28573,0.00014,27.52167]
[1778338878220,30.19,80334.07,0.0,-0.28584,0.00014,27.52672]
[1778338878603,30.19,80334.25,0.0,-0.28582,0.00014,27.52562]
[1778338879894,30.19,80334.25,0.0,-0.28582,0.00014,27.52562]
[1778338880514,30.19,80334.3,0.0,-0.28581,0.00014,27.52532]
[1778338885828,30.19,80333.88,0.0,-0.28587,0.00014,27.52779]
[1778338889210,30.19,80342.15,0.0,-0.28472,0.00014,27.47787]
[1778338891027,30.19,80343.8,0.0,-0.28449,0.00014,27.46797]
[1778338892524,30.19,80346.59,0.0,-0.28409,0.00014,27.44776]
[1778338893493,30.19,80346.59,0.0,-0.28409,0.00014,27.44783]
[1778338894576,30.19,80346.83,0.0,-0.28406,0.00014,27.44645]
[1778338899751,30.19,80346.06,0.0,-0.28418,0.00014,27.45159]
[1778338902170,30.19,80345.31,0.0,-0.28429,0.00014,27.45629]
[1778338902409,30.19,80345.31,0.0,-0.28429,0.00014,27.45629]
[1778338902421,30.19,80345.31,0.0,-0.28429,0.00014,27.45629]
[1778338903734,30.19,80345.31,0.0,-0.28429,0.00014,27.45637]
[1778338907989,30.19,80344.77,0.0,-0.28437,0.00014,27.45997]
[1778338908698,30.19,80344.77,0.0,-0.28437,0.00014,27.45997]
[1778338908877,30.19,80344.77,0.0,-0.28437,0.00014,27.45997]
[1778338908882,30.19,80344.77,0.0,-0.28437,0.00014,27.45997]
[1778338908888,30.2,80344.77,0.0,-0.28437,0.00014,27.46013]
[1778338909824,30.2,80344.77,0.0,-0.28437,0.00014,27.46013]
[1778338910528,30.2,80344.19,0.0,-0.28445,0.00014,27.46372]
[1778338912155,30.2,80345.63,0.0,-0.28426,0.00014,27.45515]
[1778338914570,30.2,80346.29,0.0,-0.28417,0.00014,27.45131]
[1778338914585,30.2,80346.29,0.0,-0.28417,0.00014,27.45131]
[1778338915006,30.2,80346.79,0.0,-0.2841,0.00014,27.44835]
[1778338916869,30.2,80346.79,0.0,-0.28411,0.00014,27.44851]
[1778338921149,30.2,80346.25,0.0,-0.28419,0.00014,27.4521]
[1778338921154,30.2,80346.25,0.0,-0.28419,0.00014,27.4521]
[1778338921737,30.2,80346.25,0.0,-0.28419,0.00014,27.4521]
[1778338922345,30.2,80347.98,0.0,-0.28395,0.00014,27.44168]
[1778338922463,30.2,80347.98,0.0,-0.28395,0.00014,27.44168]
[1778338923189,30.2,80351.52,0.0,-0.28346,0.00014,27.42027]
[1778338929044,30.2,80354.99,0.0,-0.28299,0.00014,27.39976]
[1778338935497,30.2,80359.1,0.0,-0.28244,0.00014,27.37551]
[1778338940762,30.21,80359.23,0.0,-0.28244,0.00014,27.37543]
[1778338940821,30.21,80359.42,0.0,-0.28242,0.00014,27.37456]
[1778338945836,30.21,80359.49,0.0,-0.28242,0.00014,27.37456]
[1778338945937,30.21,80359.66,0.0,-0.2824,0.00014,27.3738]
[1778338947548,30.21,80358.9,0.0,-0.28251,0.00014,27.37858]
[1778338947993,30.21,80358.9,0.0,-0.28251,0.00014,27.37872]
[1778338948333,30.21,80358.9,0.0,-0.28251,0.00014,27.37872]
[1778338948338,30.21,80358.9,0.0,-0.28251,0.00014,27.37872]
[1778338948428,30.21,80358.97,0.0,-0.2825,0.00014,27.37829]
[1778338949888,30.21,80358.97,0.0,-0.2825,0.00014,27.37829]
[1778338949942,30.21,80358.97,0.0,-0.2825,0.00014,27.37829]
[1778338950456,30.21,80358.74,0.0,-0.28254,0.00014,27.37997]
[1778338950511,30.21,80358.74,0.0,-0.28254,0.00014,27.37997]
[1778338955562,30.21,80360.33,0.0,-0.28232,0.00014,27.36746]
[1778338955655,30.21,80360.32,0.0,-0.28232,0.00014,27.36768]
[1778338958636,30.21,80360.32,0.0,-0.28232,0.00014,27.36768]
[1778338958642,30.22,80360.62,0.0,-0.28228,0.00014,27.3661]
[1778338964198,30.22,80362.86,0.0,-0.28198,0.00014,27.35281]
[1778338969232,30.22,80362.97,0.0,-0.28198,0.00014,27.35261]
[1778338976284,30.22,80362.85,0.0,-0.28201,0.00014,27.35397]
[1778338977856,30.22,80362.85,0.0,-0.28201,0.00014,27.35397]
[1778338977940,30.22,80361.94,0.0,-0.28214,0.00014,27.3597]
[1778338983331,30.22,80363.94,0.0,-0.28187,0.00014,27.34795]
[1778338992560,30.23,80362.68,0.0,-0.28206,0.00014,27.35646]
[1778339001458,30.23,80361.86,0.0,-0.28219,0.00014,27.36222]
[1778339006493,30.23,80361.16,0.0,-0.2823,0.00014,27.36689]
[1778339011528,30.23,80360.72,0.0,-0.28235,0.00014,27.36657]
[1778339016569,30.23,80360.58,0.0,-0.28238,0.00014,27.36778]
[1778339020076,30.23,80360.33,0.0,-0.28241,0.00014,27.36938]
[1778339020592,30.23,80359.27,0.0,-0.28256,0.00014,27.37605]
[1778339025627,30.23,80360.0,0.0,-0.28247,0.00014,27.37193]
[1778339028173,30.23,80360.0,0.0,-0.28247,0.00014,27.37193]
[1778339028260,30.24,80359.93,0.0,-0.28248,0.00014,27.37256]
[1778339030548,30.24,80359.93,0.0,-0.28248,0.00014,27.37263]
[1778339030662,30.24,80360.24,0.0,-0.28244,0.00014,27.37081]
[1778339036707,30.24,80360.25,0.0,-0.28245,0.00014,27.37123]
[1778339041739,30.24,80359.04,0.0,-0.28263,0.00014,27.37891]
[1778339047627,30.24,80359.25,0.0,-0.2826,0.00014,27.37788]
[1778339052981,30.24,80357.98,0.0,-0.28279,0.00014,27.38603]
[1778339057431,30.24,80359.23,0.0,-0.28262,0.00014,27.37852]
[1778339057466,30.24,80359.23,0.0,-0.28262,0.00014,27.37864]
[1778339063051,30.24,80359.71,0.0,-0.28256,0.00014,27.37606]
[1778339068928,30.24,80360.9,0.0,-0.2824,0.00014,27.36915]
[1778339073963,30.25,80361.17,0.0,-0.28235,0.00014,27.36442]
[1778339079000,30.25,80360.22,0.0,-0.28249,0.00014,27.37048]
[1778339081264,30.25,80360.15,0.0,-0.2825,0.00014,27.37105]
[1778339082431,30.25,80360.15,0.0,-0.28251,0.00014,27.37112]
[1778339082461,30.25,80360.15,0.0,-0.28251,0.00014,27.37112]
[1778339083586,30.25,80353.02,0.0,-0.28349,0.00014,27.4145]
[1778339084034,30.25,80353.57,0.0,-0.28342,0.00014,27.41123]
[1778339084887,30.25,80353.57,0.0,-0.28342,0.00014,27.41123]
[1778339084946,30.25,80353.57,0.0,-0.28342,0.00014,27.41123]
[1778339084985,30.25,80353.57,0.0,-0.28342,0.00014,27.41123]
[1778339085668,30.25,80353.74,0.0,-0.28339,0.00014,27.41027]
[1778339085787,30.25,80353.74,0.0,-0.28339,0.00014,27.41027]
[1778339086069,30.25,80353.55,0.0,-0.28342,0.00014,27.41149]
[1778339091092,30.25,80354.44,0.0,-0.28331,0.00014,27.40637]
[1778339093939,30.25,80354.25,0.0,-0.28334,0.00014,27.40773]
[1778339094750,30.25,80350.86,0.0,-0.28381,0.00014,27.42836]
[1778339095111,30.25,80350.86,0.0,-0.28381,0.00014,27.42868]
[1778339100071,30.26,80348.75,0.0,-0.28413,0.00014,27.44265]
[1778339100160,30.26,80349.58,0.0,-0.28402,0.00014,27.43792]
[1778339105183,30.26,80349.97,0.0,-0.284,0.00014,27.43695]
[1778339110217,30.27,80353.07,0.0,-0.28359,0.00014,27.41927]
[1778339117703,30.27,80353.05,0.0,-0.28361,0.00014,27.42023]
[1778339123475,30.27,80353.85,0.0,-0.28353,0.00014,27.41671]
[1778339129052,30.28,80354.64,0.0,-0.28345,0.00014,27.41292]
[1778339132648,30.28,80354.64,0.0,-0.28344,0.00014,27.41018]
[1778339132853,30.28,80354.64,0.0,-0.28344,0.00014,27.41018]
[1778339133152,30.28,80355.61,0.0,-0.28331,0.00014,27.40451]
[1778339134097,30.28,80339.08,0.0,-0.2856,0.00014,27.50456]
[1778339134594,30.28,80339.08,0.0,-0.2856,0.00014,27.50456]
[1778339134623,30.28,80339.08,0.0,-0.2856,0.00014,27.50456]
[1778339134825,30.28,80339.08,0.0,-0.2856,0.00014,27.50456]
[1778339134832,30.28,80339.08,0.0,-0.2856,0.00014,27.50456]
[1778339134915,30.28,80333.21,0.0,-0.28642,0.00014,27.53988]
[1778339135302,30.28,80333.21,0.0,-0.28642,0.00014,27.53988]
[1778339135351,30.28,80333.21,0.0,-0.28642,0.00014,27.53988]
[1778339135370,30.28,80333.21,0.0,-0.28642,0.00014,27.53988]
[1778339135396,30.28,80333.21,0.0,-0.28642,0.00014,27.53988]
[1778339135780,30.28,80332.53,0.0,-0.28652,0.00014,27.54393]
[1778339137181,30.28,80332.53,0.0,-0.28652,0.00014,27.54393]
[1778339137189,30.28,80332.53,0.0,-0.28652,0.00014,27.54393]
[1778339137802,30.28,80332.53,0.0,-0.28651,0.00014,27.54388]
[1778339137903,30.28,80319.35,0.0,-0.28835,0.00014,27.62279]
[1778339138564,30.28,80319.35,0.0,-0.28835,0.00014,27.62279]
[1778339138665,30.28,80319.35,0.0,-0.28836,0.00014,27.62296]
[1778339142303,30.28,80313.35,0.0,-0.28921,0.00014,27.65916]
[1778339142341,30.28,80313.35,0.0,-0.28921,0.00014,27.65916]
[1778339143722,30.28,80316.7,0.0,-0.28874,0.00014,27.6394]
[1778339143796,30.28,80318.49,0.0,-0.28849,0.00014,27.62877]
[1778339145062,30.28,80318.49,0.0,-0.28849,0.00014,27.62877]
[1778339145096,30.29,80319.23,0.0,-0.28839,0.00014,27.62468]
[1778339148768,30.29,80318.46,0.0,-0.28851,0.00014,27.62959]
[1778339148772,30.29,80318.46,0.0,-0.28851,0.00014,27.62959]
[1778339148868,30.29,80317.1,0.0,-0.2887,0.00014,27.63784]
[1778339149513,30.29,80317.1,0.0,-0.2887,0.00014,27.63784]
[1778339149608,30.29,80316.02,0.0,-0.28886,0.00014,27.64441]
[1778339156126,30.29,80312.7,0.0,-0.28934,0.00014,27.66491]
[1778339157404,30.29,80303.84,0.0,-0.29058,0.00014,27.71757]
[1778339157411,30.29,80303.84,0.0,-0.29058,0.00014,27.71757]
[1778339157559,30.29,80303.84,0.0,-0.29059,0.00014,27.71771]
[1778339159445,30.29,80307.85,0.0,-0.29003,0.00014,27.69416]
[1778339160122,30.29,80307.85,0.0,-0.29003,0.00014,27.69416]
[1778339161702,30.29,80309.59,0.0,-0.28979,0.00014,27.68413]
[1778339162151,30.3,80309.11,0.0,-0.28986,0.00014,27.68726]
[1778339162527,30.3,80309.11,0.0,-0.28986,0.00014,27.68726]
[1778339162662,30.3,80309.11,0.0,-0.28986,0.00014,27.68726]
[1778339163133,30.3,80309.11,0.0,-0.28986,0.00014,27.68726]
[1778339163234,30.3,80308.63,0.0,-0.28993,0.00014,27.69024]
[1778339163542,30.3,80308.63,0.0,-0.28993,0.00014,27.69024]
[1778339163638,30.3,80307.88,0.0,-0.29004,0.00014,27.69467]
[1778339167298,30.3,80307.16,0.0,-0.29015,0.00014,27.69936]
[1778339167305,30.3,80307.16,0.0,-0.29015,0.00014,27.69936]
[1778339167629,30.3,80307.06,0.0,-0.29017,0.00014,27.70009]
[1778339173081,30.3,80300.38,0.0,-0.29111,0.00014,27.74009]
[1778339177007,30.3,80294.02,0.0,-0.29201,0.00014,27.7777]
[1778339180823,30.31,80295.93,0.0,-0.29177,0.00014,27.76755]
[1778339183840,30.31,80296.14,0.0,-0.29174,0.00014,27.76657]
[1778339188782,30.31,80297.18,0.0,-0.29161,0.00014,27.76081]
[1778339193832,30.31,80295.56,0.0,-0.29184,0.00014,27.76795]
[1778339194224,30.31,80295.56,0.0,-0.29184,0.00014,27.76795]
[1778339199853,30.32,80292.53,0.0,-0.29231,0.00014,27.78763]
[1778339200390,30.32,80292.53,0.0,-0.29231,0.00014,27.78763]
[1778339201130,30.32,80292.38,0.0,-0.29234,0.00014,27.78893]
[1778339202441,30.32,80291.89,0.0,-0.29241,0.00014,27.79223]
[1778339203139,30.32,80294.32,0.0,-0.29208,0.00014,27.77844]
[1778339206192,30.33,80294.32,0.0,-0.2921,0.00014,27.7793]
[1778339211232,30.33,80302.86,0.0,-0.29094,0.00014,27.73055]
[1778339216254,30.33,80302.89,0.0,-0.29095,0.00014,27.73096]
[1778339218165,30.34,80302.12,0.0,-0.29106,0.00014,27.73572]
[1778339224025,30.34,80301.41,0.0,-0.29119,0.00014,27.74132]
[1778339229968,30.35,80301.33,0.0,-0.29125,0.00014,27.74371]
[1778339235660,30.36,80301.02,0.0,-0.29137,0.00014,27.74886]
[1778339239560,30.37,80300.87,0.0,-0.29143,0.00014,27.75162]
[1778339240138,30.37,80300.87,0.0,-0.29144,0.00014,27.75208]
[1778339245172,30.38,80295.46,0.0,-0.29225,0.00014,27.78634]
[1778339251214,30.39,80296.22,0.0,-0.29219,0.00014,27.7811]
[1778339258263,30.4,80296.83,0.0,-0.29217,0.00014,27.78046]
[1778339259541,30.4,80297.36,0.0,-0.2921,0.00014,27.77778]
[1778339262427,30.41,80298.18,0.0,-0.29201,0.00014,27.77383]
[1778339268333,30.42,80298.72,0.0,-0.292,0.00014,27.77361]
[1778339270184,30.42,80298.66,0.0,-0.29202,0.00014,27.77437]
[1778339270426,30.42,80298.7,0.0,-0.29202,0.00014,27.77455]
[1778339270798,30.42,80298.7,0.0,-0.29202,0.00014,27.77455]
[1778339271378,30.42,80298.64,0.0,-0.29204,0.00014,27.77531]
[1778339272364,30.42,80300.79,0.0,-0.29175,0.00014,27.76317]
[1778339272597,30.42,80300.79,0.0,-0.29175,0.00014,27.76317]
[1778339277794,30.42,80303.49,0.0,-0.29138,0.00014,27.74758]
[1778339284159,30.43,80302.97,0.0,-0.29149,0.00014,27.75258]
[1778339289600,30.44,80302.13,0.0,-0.29167,0.00014,27.76005]
[1778339294429,30.45,80304.8,0.0,-0.29133,0.00014,27.74583]
[1778339295337,30.45,80304.8,0.0,-0.29133,0.00014,27.74583]
[1778339301789,30.46,80303.22,0.0,-0.2916,0.00014,27.75734]
[1778339307105,30.47,80303.49,0.0,-0.29163,0.00014,27.75881]
[1778339313335,30.48,80302.82,0.0,-0.29175,0.00014,27.7615]
[1778339316831,30.48,80302.84,0.0,-0.29179,0.00014,27.76308]
[1778339317029,30.48,80302.84,0.0,-0.29179,0.00014,27.76308]
[1778339318448,30.49,80303.21,0.0,-0.29176,0.00014,27.76177]
[1778339318457,30.49,80303.21,0.0,-0.29176,0.00014,27.76177]
[1778339323721,30.49,80299.59,0.0,-0.2923,0.00014,27.78455]
[1778339325367,30.49,80299.59,0.0,-0.2923,0.00014,27.78455]
[1778339326240,30.49,80299.65,0.0,-0.2923,0.00014,27.7846]
[1778339329576,30.5,80300.36,0.0,-0.29221,0.00014,27.78096]
[1778339330012,30.5,80300.36,0.0,-0.29221,0.00014,27.78096]
[1778339336037,30.51,80300.04,0.0,-0.29231,0.00014,27.78521]
[1778339341512,30.51,80299.15,0.0,-0.29249,0.00014,27.79271]
[1778339345395,30.52,80297.39,0.0,-0.29276,0.00014,27.80406]
[1778339345734,30.52,80299.03,0.0,-0.29254,0.00014,27.79492]
[1778339346388,30.52,80282.7,0.0,-0.29483,0.00014,27.88997]
[1778339346763,30.52,80282.7,0.0,-0.29483,0.00014,27.88997]
[1778339347412,30.52,80281.51,0.0,-0.29501,0.00014,27.89709]
[1778339347534,30.52,80281.51,0.0,-0.29501,0.00014,27.89709]
[1778339347894,30.52,80281.51,0.0,-0.29501,0.00014,27.89709]
[1778339348484,30.52,80281.51,0.0,-0.29501,0.00014,27.89709]
[1778339348778,30.52,80281.51,0.0,-0.29501,0.00014,27.89709]
[1778339351789,30.53,80289.17,0.0,-0.29396,0.00014,27.85386]
[1778339351796,30.53,80289.17,0.0,-0.29396,0.00014,27.85386]
[1778339353199,30.53,80289.06,0.0,-0.29398,0.00014,27.85481]
[1778339353298,30.53,80291.32,0.0,-0.29368,0.00014,27.8424]
[1778339355796,30.53,80291.32,0.0,-0.29368,0.00014,27.84273]
[1778339361992,30.54,80295.09,0.0,-0.29321,0.00014,27.8233]
[1778339367040,30.55,80293.3,0.0,-0.2935,0.00014,27.83529]
[1778339372063,30.55,80293.74,0.0,-0.29346,0.00014,27.83102]
[1778339373847,30.56,80293.43,0.0,-0.29351,0.00014,27.83313]
[1778339375348,30.56,80293.43,0.0,-0.29352,0.00014,27.83344]
[1778339376331,30.56,80288.76,0.0,-0.29418,0.00014,27.86097]
[1778339379278,30.56,80289.89,0.0,-0.29404,0.00014,27.85504]
[1778339379334,30.56,80290.14,0.0,-0.29401,0.00014,27.85418]
[1778339380316,30.56,80290.14,0.0,-0.29401,0.00014,27.85418]
[1778339380328,30.56,80290.14,0.0,-0.29401,0.00014,27.85418]
[1778339380441,30.56,80290.14,0.0,-0.29401,0.00014,27.85418]
[1778339381134,30.57,80282.78,0.0,-0.29505,0.00014,27.89676]
[1778339383563,30.57,80282.34,0.0,-0.29513,0.00014,27.89998]
[1778339383626,30.57,80282.34,0.0,-0.29513,0.00014,27.89998]
[1778339384532,30.57,80282.34,0.0,-0.29513,0.00014,27.89998]
[1778339385365,30.57,80283.08,0.0,-0.29503,0.00014,27.89619]
[1778339390384,30.57,80285.62,0.0,-0.2947,0.00014,27.88253]
[1778339395399,30.58,80286.38,0.0,-0.29462,0.00014,27.87931]
[1778339399664,30.58,80288.3,0.0,-0.29438,0.00014,27.86939]
[1778339404674,30.59,80290.54,0.0,-0.29409,0.00014,27.8574]
[1778339405581,30.59,80293.96,0.0,-0.29361,0.00014,27.83793]
[1778339411354,30.59,80294.08,0.0,-0.29363,0.00014,27.8387]
[1778339416885,30.6,80294.52,0.0,-0.2936,0.00014,27.83732]
[1778339422431,30.6,80294.56,0.0,-0.29362,0.00014,27.83848]
[1778339427467,30.61,80294.69,0.0,-0.29363,0.00014,27.83905]
[1778339431924,30.61,80300.05,0.0,-0.29289,0.00014,27.80574]
[1778339431948,30.61,80300.05,0.0,-0.29289,0.00014,27.80574]
[1778339431981,30.61,80300.05,0.0,-0.29289,0.00014,27.80574]
[1778339432089,30.61,80300.05,0.0,-0.29289,0.00014,27.80574]
[1778339432172,30.61,80300.05,0.0,-0.29289,0.00014,27.80574]
[1778339432410,30.61,80300.05,0.0,-0.29289,0.00014,27.80574]
[1778339432488,30.61,80300.05,0.0,-0.29289,0.00014,27.80574]
[1778339432502,30.61,80300.21,0.0,-0.29287,0.00014,27.80481]
[1778339432945,30.61,80300.21,0.0,-0.29287,0.00014,27.80481]
[1778339433162,30.61,80300.21,0.0,-0.29287,0.00014,27.80481]
[1778339433169,30.61,80300.21,0.0,-0.29287,0.00014,27.80481]
[1778339433512,30.61,80309.31,0.0,-0.29162,0.00014,27.75267]
[1778339433633,30.61,80309.31,0.0,-0.29162,0.00014,27.75267]
[1778339436336,30.61,80309.09,0.0,-0.29165,0.00014,27.75384]
[1778339439551,30.61,80308.28,0.0,-0.29176,0.00014,27.75836]
[1778339439557,30.61,80308.28,0.0,-0.29176,0.00014,27.75836]
[1778339439576,30.61,80308.28,0.0,-0.29176,0.00014,27.75836]
[1778339440557,30.61,80306.67,0.0,-0.29198,0.00014,27.76765]
[1778339446161,30.62,80302.13,0.0,-0.29264,0.00014,27.79516]
[1778339449941,30.62,80298.57,0.0,-0.29316,0.00014,27.81686]
[1778339454391,30.63,80297.36,0.0,-0.29335,0.00014,27.82493]
[1778339454492,30.63,80298.18,0.0,-0.29325,0.00014,27.82075]
[1778339459694,30.63,80297.79,0.0,-0.29333,0.00014,27.82436]
[1778339461303,30.63,80297.79,0.0,-0.29333,0.00014,27.82436]
[1778339461361,30.63,80297.79,0.0,-0.29333,0.00014,27.82436]
[1778339461370,30.63,80297.79,0.0,-0.29333,0.00014,27.82436]
[1778339461392,30.63,80297.79,0.0,-0.29333,0.00014,27.82436]
[1778339461397,30.63,80297.79,0.0,-0.29333,0.00014,27.82436]
[1778339461494,30.63,80297.66,0.0,-0.29336,0.00014,27.82538]
[1778339462377,30.63,80297.66,0.0,-0.29336,0.00014,27.82538]
[1778339462554,30.63,80297.66,0.0,-0.29336,0.00014,27.82538]
[1778339464308,30.64,80292.27,0.0,-0.29412,0.00014,27.85691]
[1778339464351,30.64,80290.59,0.0,-0.29436,0.00014,27.8668]
[1778339468398,30.64,80289.4,0.0,-0.29454,0.00014,27.8743]
[1778339470445,30.64,80289.59,0.0,-0.29453,0.00014,27.87385]
[1778339470539,30.64,80289.59,0.0,-0.29453,0.00014,27.87406]
[1778339476809,30.65,80290.62,0.0,-0.29442,0.00014,27.86938]
[1778339482142,30.65,80290.31,0.0,-0.29448,0.00014,27.87194]
[1778339482204,30.65,80290.93,0.0,-0.2944,0.00014,27.86858]
[1778339487208,30.66,80290.94,0.0,-0.29441,0.00014,27.86927]
[1778339493115,30.66,80291.05,0.0,-0.29441,0.00014,27.8664]
[1778339495012,30.66,80289.86,0.0,-0.29458,0.00014,27.87357]
[1778339501986,30.67,80290.74,0.0,-0.29449,0.00014,27.86989]
[1778339507021,30.67,80292.57,0.0,-0.29425,0.00014,27.86029]
[1778339508210,30.67,80292.57,0.0,-0.29425,0.00014,27.86029]
[1778339508449,30.67,80292.57,0.0,-0.29425,0.00014,27.86029]
[1778339508555,30.67,80286.32,0.0,-0.29513,0.00014,27.89623]
[1778339508718,30.67,80286.32,0.0,-0.29513,0.00014,27.89623]
[1778339508789,30.67,80286.32,0.0,-0.29513,0.00014,27.89623]
[1778339508836,30.67,80286.32,0.0,-0.29513,0.00014,27.89623]
[1778339508990,30.67,80286.32,0.0,-0.29513,0.00014,27.89623]
[1778339509362,30.67,80286.32,0.0,-0.29513,0.00014,27.89623]
[1778339509569,30.67,80286.32,0.0,-0.29513,0.00014,27.89623]
[1778339509530,30.67,80272.57,0.0,-0.29705,0.00014,27.97477]
[1778339510445,30.67,80272.57,0.0,-0.29705,0.00014,27.97477]
[1778339510467,30.67,80272.57,0.0,-0.29705,0.00014,27.97477]
[1778339510546,30.67,80266.71,0.0,-0.29787,0.00014,28.00791]
[1778339511263,30.67,80266.71,0.0,-0.29787,0.00014,28.00791]
[1778339511275,30.67,80266.71,0.0,-0.29787,0.00014,28.00791]
[1778339511363,30.67,80266.84,0.0,-0.29785,0.00014,28.00725]
[1778339513361,30.67,80266.84,0.0,-0.29786,0.00014,28.0073]
[1778339514787,30.67,80266.13,0.0,-0.29796,0.00014,28.01144]
[1778339517513,30.67,80262.87,0.0,-0.29842,0.00014,28.02994]
[1778339519573,30.67,80259.36,0.0,-0.29891,0.00014,28.04978]
[1778339520121,30.67,80258.87,0.0,-0.29898,0.00014,28.0526]
[1778339521376,30.67,80258.87,0.0,-0.29898,0.00014,28.0526]
[1778339521618,30.67,80258.87,0.0,-0.29898,0.00014,28.0526]
[1778339521631,30.67,80258.87,0.0,-0.29898,0.00014,28.0526]
[1778339523661,30.68,80254.4,0.0,-0.29961,0.00014,28.07777]
[1778339523672,30.68,80254.4,0.0,-0.29961,0.00014,28.07777]
[1778339526766,30.68,80253.45,0.0,-0.29974,0.00014,28.08313]
[1778339529787,30.68,80252.14,0.0,-0.29993,0.00014,28.09052]
[1778339530448,30.68,80251.31,0.0,-0.30005,0.00014,28.09517]
[1778339531794,30.68,80251.31,0.0,-0.30005,0.00014,28.09519]
[1778339531841,30.68,80251.31,0.0,-0.30005,0.00014,28.09519]
[1778339532629,30.68,80250.07,0.0,-0.30022,0.00014,28.10214]
[1778339537654,30.68,80249.41,0.0,-0.30031,0.00014,28.10584]
[1778339539378,30.68,80249.23,0.0,-0.30034,0.00014,28.10687]
[1778339539392,30.68,80249.23,0.0,-0.30034,0.00014,28.10687]
[1778339540022,30.68,80247.53,0.0,-0.30058,0.00014,28.11638]
[1778339540114,30.68,80247.53,0.0,-0.30058,0.00014,28.11639]
[1778339545480,30.68,80253.48,0.0,-0.29974,0.00014,28.08316]
[1778339546171,30.68,80253.66,0.0,-0.29972,0.00014,28.08219]
[1778339546468,30.68,80253.66,0.0,-0.29972,0.00014,28.08219]
[1778339546561,30.68,80254.68,0.0,-0.29958,0.00014,28.07651]
[1778339552268,30.68,80255.41,0.0,-0.29946,0.00014,28.06928]
[1778339554307,30.68,80252.58,0.0,-0.29986,0.00014,28.08525]
[1778339554405,30.68,80253.56,0.0,-0.29973,0.00014,28.07981]
[1778339560432,30.68,80252.65,0.0,-0.29986,0.00014,28.08514]
[1778339566449,30.68,80251.35,0.0,-0.30005,0.00014,28.09275]
[1778339568366,30.68,80251.57,0.0,-0.30002,0.00014,28.09158]
[1778339568689,30.68,80251.82,0.0,-0.29999,0.00014,28.09024]
[1778339569470,30.68,80251.82,0.0,-0.29999,0.00014,28.0903]
[1778339574799,30.68,80251.18,0.0,-0.30008,0.00014,28.09415]
[1778339574806,30.68,80251.18,0.0,-0.30008,0.00014,28.09415]
[1778339574831,30.68,80251.18,0.0,-0.30009,0.00014,28.09429]
[1778339580548,30.68,80248.59,0.0,-0.30046,0.00014,28.10912]
[1778339585583,30.69,80253.58,0.0,-0.29977,0.00014,28.08163]
[1778339587870,30.69,80254.31,0.0,-0.29967,0.00014,28.07776]
[1778339589128,30.69,80253.59,0.0,-0.29978,0.00014,28.0819]
[1778339589137,30.69,80253.59,0.0,-0.29978,0.00014,28.0819]
[1778339589687,30.69,80253.24,0.0,-0.29983,0.00014,28.08397]
[1778339591177,30.69,80253.24,0.0,-0.29983,0.00014,28.08408]
[1778339591180,30.69,80253.24,0.0,-0.29983,0.00014,28.08408]
[1778339591209,30.69,80253.24,0.0,-0.29983,0.00014,28.08408]
[1778339591625,30.69,80253.12,0.0,-0.29985,0.00014,28.08486]
[1778339596661,30.69,80254.28,0.0,-0.2997,0.00014,28.07894]
[1778339600382,30.69,80256.62,0.0,-0.29938,0.00014,28.0662]
[1778339601429,30.69,80257.51,0.0,-0.29926,0.00014,28.06133]
[1778339607320,30.7,80263.41,0.0,-0.29845,0.00014,28.0288]
[1778339610143,30.7,80264.28,0.0,-0.29833,0.00014,28.02416]
[1778339612267,30.7,80265.49,0.0,-0.29817,0.00014,28.01751]
[1778339612627,30.7,80272.04,0.0,-0.29724,0.00014,27.9773]
[1778339613400,30.7,80272.04,0.0,-0.29724,0.00014,27.9773]
[1778339613672,30.7,80272.04,0.0,-0.29724,0.00014,27.9773]
[1778339613679,30.7,80272.04,0.0,-0.29724,0.00014,27.9773]
[1778339614338,30.7,80276.56,0.0,-0.29661,0.00014,27.95179]
[1778339614660,30.7,80279.27,0.0,-0.29623,0.00014,27.93653]
[1778339615176,30.7,80279.27,0.0,-0.29623,0.00014,27.93653]
[1778339616203,30.7,80279.94,0.0,-0.29614,0.00014,27.93286]
[1778339616228,30.7,80279.94,0.0,-0.29614,0.00014,27.93286]
[1778339616234,30.7,80279.94,0.0,-0.29614,0.00014,27.93286]
[1778339616258,30.7,80281.51,0.0,-0.29593,0.00014,27.92409]
[1778339621849,30.7,80287.83,0.0,-0.29507,0.00014,27.889]
[1778339621896,30.7,80287.83,0.0,-0.29507,0.00014,27.889]
[1778339622653,30.7,80289.74,0.0,-0.29481,0.00014,27.87829]
[1778339623893,30.71,80290.48,0.0,-0.29471,0.00014,27.87426]
[1778339625675,30.71,80291.29,0.0,-0.2946,0.00014,27.86984]
[1778339625929,30.71,80291.29,0.0,-0.29461,0.00014,27.87005]
[1778339631730,30.71,80292.66,0.0,-0.29444,0.00014,27.86326]
[1778339636943,30.72,80294.8,0.0,-0.29417,0.00014,27.8523]
[1778339641968,30.72,80300.25,0.0,-0.29344,0.00014,27.82194]
[1778339648018,30.73,80299.89,0.0,-0.29353,0.00014,27.82597]
[1778339650280,30.73,80299.61,0.0,-0.29358,0.00014,27.82783]
[1778339652556,30.73,80300.63,0.0,-0.29345,0.00014,27.82247]
[1778339654529,30.73,80295.21,0.0,-0.29421,0.00014,27.85402]
[1778339656032,30.73,80295.9,0.0,-0.29412,0.00014,27.85051]
[1778339656042,30.73,80295.9,0.0,-0.29412,0.00014,27.85051]
[1778339662117,30.74,80296.01,0.0,-0.29414,0.00014,27.85145]
[1778339668160,30.75,80296.46,0.0,-0.29411,0.00014,27.8502]
[1778339673194,30.75,80298.17,0.0,-0.29388,0.00014,27.8382]
[1778339675000,30.75,80298.5,0.0,-0.29384,0.00014,27.83654]
[1778339675002,30.75,80298.5,0.0,-0.29384,0.00014,27.83654]
[1778339675073,30.75,80298.5,0.0,-0.29384,0.00014,27.83654]
[1778339675103,30.75,80298.5,0.0,-0.29385,0.00014,27.83677]
[1778339675813,30.75,80298.5,0.0,-0.29385,0.00014,27.83677]
[1778339676633,30.75,80298.5,0.0,-0.29385,0.00014,27.83677]
[1778339677034,30.75,80298.5,0.0,-0.29385,0.00014,27.837]
[1778339677714,30.75,80299.67,0.0,-0.2937,0.00014,27.83053]
[1778339683264,30.76,80299.89,0.0,-0.2937,0.00014,27.83068]
[1778339687258,30.76,80299.37,0.0,-0.29379,0.00014,27.83435]
[1778339687576,30.76,80303.18,0.0,-0.29327,0.00014,27.81275]
[1778339692661,30.77,80303.63,0.0,-0.29323,0.00014,27.81116]
[1778339693857,30.77,80304.59,0.0,-0.29311,0.00014,27.80641]
[1778339693934,30.77,80304.59,0.0,-0.29311,0.00014,27.80641]
[1778339694571,30.77,80306.83,0.0,-0.2928,0.00014,27.79355]
[1778339695481,30.77,80306.83,0.0,-0.2928,0.00014,27.79355]
[1778339695544,30.77,80307.68,0.0,-0.29269,0.00014,27.78892]
[1778339697539,30.77,80307.76,0.0,-0.29268,0.00014,27.78874]
[1778339697707,30.77,80309.25,0.0,-0.29248,0.00014,27.78045]
[1778339699358,30.77,80308.78,0.0,-0.29256,0.00014,27.78343]
[1778339699419,30.78,80307.65,0.0,-0.29272,0.00014,27.79022]
[1778339702867,30.78,80309.06,0.0,-0.29254,0.00014,27.78298]
[1778339702877,30.78,80309.06,0.0,-0.29254,0.00014,27.78298]
[1778339703409,30.78,80309.32,0.0,-0.29251,0.00014,27.78178]
[1778339704996,30.78,80308.98,0.0,-0.29257,0.00014,27.78403]
[1778339705705,30.78,80308.98,0.0,-0.29257,0.00014,27.78403]
[1778339706636,30.78,80308.38,0.0,-0.29266,0.00014,27.78777]
[1778339706650,30.78,80308.38,0.0,-0.29266,0.00014,27.78777]
[1778339707741,30.78,80308.38,0.0,-0.29266,0.00014,27.78806]
[1778339708513,30.78,80308.38,0.0,-0.29267,0.00014,27.78828]
[1778339708717,30.78,80309.89,0.0,-0.29246,0.00014,27.7796]
[1778339713876,30.78,80315.96,0.0,-0.29162,0.00014,27.74441]
[1778339714783,30.78,80315.6,0.0,-0.29167,0.00014,27.74646]
[1778339719790,30.78,80314.57,0.0,-0.29181,0.00014,27.7523]
[1778339720885,30.78,80313.45,0.0,-0.29196,0.00014,27.7587]
[1778339720900,30.78,80313.45,0.0,-0.29196,0.00014,27.7587]
[1778339720904,30.78,80313.45,0.0,-0.29196,0.00014,27.7587]
[1778339721034,30.78,80313.45,0.0,-0.29196,0.00014,27.7587]
[1778339722051,30.78,80318.63,0.0,-0.29124,0.00014,27.72878]
[1778339722055,30.78,80318.63,0.0,-0.29124,0.00014,27.72878]
[1778339722644,30.78,80321.2,0.0,-0.29089,0.00014,27.71388]
[1778339728193,30.78,80322.23,0.0,-0.29075,0.00014,27.70792]
[1778339733411,30.78,80328.23,0.0,-0.28991,0.00014,27.66983]
[1778339739661,30.78,80329.66,0.0,-0.28972,0.00014,27.66182]
[1778339742431,30.78,80329.87,0.0,-0.28969,0.00014,27.66071]
[1778339742474,30.78,80329.87,0.0,-0.28969,0.00014,27.66071]
[1778339743603,30.79,80329.67,0.0,-0.28972,0.00014,27.66193]
[1778339743616,30.79,80329.67,0.0,-0.28972,0.00014,27.66193]
[1778339743635,30.79,80329.67,0.0,-0.28972,0.00014,27.66193]
[1778339743762,30.79,80333.88,0.0,-0.28914,0.00014,27.63748]
[1778339749730,30.78,80337.26,0.0,-0.28866,0.00014,27.6168]
[1778339752579,30.78,80339.58,0.0,-0.28833,0.00014,27.6029]
[1778339752718,30.78,80339.58,0.0,-0.28833,0.00014,27.6029]
[1778339752822,30.78,80341.91,0.0,-0.28801,0.00014,27.5891]
[1778339757849,30.78,80343.03,0.0,-0.28784,0.00014,27.5819]
[1778339758885,30.78,80346.32,0.0,-0.28738,0.00014,27.5622]
[1778339758897,30.78,80346.32,0.0,-0.28738,0.00014,27.5622]
[1778339760933,30.77,80347.78,0.0,-0.28717,0.00014,27.55325]
[1778339760940,30.77,80347.78,0.0,-0.28717,0.00014,27.55325]
[1778339762983,30.77,80346.36,0.0,-0.28736,0.00014,27.56104]
[1778339762990,30.77,80346.36,0.0,-0.28736,0.00014,27.56104]
[1778339763833,30.77,80346.65,0.0,-0.28732,0.00014,27.55934]
[1778339768868,30.77,80345.34,0.0,-0.28747,0.00014,27.56606]
[1778339769742,30.77,80345.34,0.0,-0.28747,0.00014,27.56606]
[1778339775140,30.76,80346.5,0.0,-0.28728,0.00014,27.5579]
[1778339781286,30.76,80346.92,0.0,-0.28721,0.00014,27.55469]
[1778339786993,30.76,80346.8,0.0,-0.2872,0.00014,27.55396]
[1778339792313,30.75,80346.73,0.0,-0.28719,0.00014,27.55384]
[1778339800085,30.75,80346.61,0.0,-0.28716,0.00014,27.54947]
[1778339805353,30.74,80346.77,0.0,-0.28712,0.00014,27.5477]
[1778339812169,30.74,80349.21,0.0,-0.28676,0.00014,27.5322]
[1778339818211,30.74,80351.29,0.0,-0.28645,0.00014,27.51902]
[1778339823247,30.73,80351.26,0.0,-0.28644,0.00014,27.51847]
[1778339828282,30.73,80353.72,0.0,-0.28609,0.00014,27.50321]
[1778339834324,30.73,80356.03,0.0,-0.28575,0.00014,27.4887]
[1778339839359,30.73,80356.58,0.0,-0.28566,0.00014,27.48475]
[1778339842448,30.72,80357.15,0.0,-0.28558,0.00014,27.4811]
[1778339842902,30.72,80357.15,0.0,-0.28558,0.00014,27.4811]
[1778339843387,30.72,80357.78,0.0,-0.28548,0.00014,27.47709]
[1778339851438,30.72,80357.78,0.0,-0.28547,0.00014,27.47654]
[1778339853155,30.72,80357.93,0.0,-0.28542,0.00014,27.47174]
[1778339853251,30.72,80357.93,0.0,-0.28542,0.00014,27.47147]
[1778339857108,30.72,80361.92,0.0,-0.28486,0.00014,27.4474]
[1778339857243,30.72,80361.92,0.0,-0.28486,0.00014,27.4474]
[1778339857489,30.72,80362.07,0.0,-0.28484,0.00014,27.44639]
[1778339864538,30.71,80363.51,0.0,-0.28463,0.00014,27.43706]
[1778339867049,30.71,80364.49,0.0,-0.28449,0.00014,27.43102]
[1778339867426,30.71,80364.49,0.0,-0.28449,0.00014,27.43102]
[1778339868507,30.71,80364.39,0.0,-0.2845,0.00014,27.43151]
[1778339868518,30.71,80364.39,0.0,-0.2845,0.00014,27.43151]
[1778339868816,30.71,80364.39,0.0,-0.2845,0.00014,27.43151]
[1778339869458,30.71,80363.96,0.0,-0.28456,0.00014,27.43397]
[1778339870643,30.71,80363.96,0.0,-0.28455,0.00014,27.43386]
[1778339870830,30.71,80365.13,0.0,-0.28439,0.00014,27.42681]
[1778339872308,30.71,80365.13,0.0,-0.28439,0.00014,27.42671]
[1778339873575,30.71,80374.71,0.0,-0.28308,0.00014,27.36946]
[1778339879164,30.71,80379.54,0.0,-0.28242,0.00014,27.34045]
[1778339881826,30.71,80380.4,0.0,-0.28231,0.00014,27.3353]
[1778339887419,30.71,80384.42,0.0,-0.28176,0.00014,27.31143]
[1778339890073,30.71,80383.38,0.0,-0.28191,0.00014,27.31787]
[1778339890077,30.71,80383.38,0.0,-0.28191,0.00014,27.31787]
[1778339890724,30.71,80385.15,0.0,-0.28167,0.00014,27.3073]
[1778339892133,30.71,80388.58,0.0,-0.28121,0.00014,27.28673]
[1778339892144,30.71,80388.58,0.0,-0.28121,0.00014,27.28673]
[1778339892737,30.71,80382.9,0.0,-0.28198,0.00014,27.32099]
[1778339893925,30.71,80382.9,0.0,-0.28198,0.00014,27.32099]
[1778339894224,30.71,80379.76,0.0,-0.28241,0.00014,27.3399]
[1778339894961,30.71,80374.29,0.0,-0.28315,0.00014,27.3727]
[1778339900792,30.71,80374.17,0.0,-0.28317,0.00014,27.37355]
[1778339904442,30.71,80373.71,0.0,-0.28324,0.00014,27.37635]
[1778339904651,30.71,80373.71,0.0,-0.28324,0.00014,27.37635]
[1778339905692,30.71,80372.89,0.0,-0.28335,0.00014,27.38127]
[1778339905827,30.71,80376.93,0.0,-0.2828,0.00014,27.35713]
[1778339908597,30.71,80377.71,0.0,-0.2827,0.00014,27.35257]
[1778339912596,30.72,80377.6,0.0,-0.2827,0.00014,27.3501]
[1778339913906,30.72,80376.31,0.0,-0.28288,0.00014,27.35788]
[1778339913985,30.72,80373.01,0.0,-0.28333,0.00014,27.37767]
[1778339914599,30.72,80373.01,0.0,-0.28333,0.00014,27.37767]
[1778339914712,30.72,80373.01,0.0,-0.28333,0.00014,27.37767]
[1778339914747,30.72,80373.01,0.0,-0.28333,0.00014,27.37767]
[1778339914891,30.72,80372.79,0.0,-0.28336,0.00014,27.37904]
[1778339915590,30.72,80372.79,0.0,-0.28336,0.00014,27.37904]
[1778339915989,30.72,80358.99,0.0,-0.28524,0.00014,27.46123]
[1778339916611,30.72,80358.99,0.0,-0.28524,0.00014,27.46123]
[1778339917649,30.72,80358.99,0.0,-0.28524,0.00014,27.46121]
[1778339917678,30.72,80358.99,0.0,-0.28524,0.00014,27.46121]
[1778339918312,30.72,80359.12,0.0,-0.28522,0.00014,27.46039]
[1778339919022,30.72,80354.18,0.0,-0.2859,0.00014,27.48961]
[1778339923158,30.71,80352.15,0.0,-0.28617,0.00014,27.50126]
[1778339927981,30.71,80362.02,0.0,-0.28481,0.00014,27.4424]
[1778339932232,30.71,80362.43,0.0,-0.28475,0.00014,27.43975]
[1778339938052,30.71,80363.91,0.0,-0.28454,0.00014,27.4306]
[1778339943088,30.71,80365.43,0.0,-0.28433,0.00014,27.42127]
[1778339948122,30.71,80365.98,0.0,-0.28424,0.00014,27.4177]
[1778339954491,30.71,80366.7,0.0,-0.28414,0.00014,27.41311]
[1778339961213,30.71,80367.64,0.0,-0.284,0.00014,27.40695]
[1778339966347,30.7,80367.74,0.0,-0.28398,0.00014,27.40609]
[1778339971698,30.7,80368.4,0.0,-0.28388,0.00014,27.40182]
[1778339972257,30.7,80368.43,0.0,-0.28386,0.00014,27.39818]
[1778339973079,30.7,80368.3,0.0,-0.28388,0.00014,27.39889]
[1778339978138,30.7,80368.9,0.0,-0.28379,0.00014,27.39499]
[1778339983193,30.7,80367.23,0.0,-0.28401,0.00014,27.40461]
[1778339988217,30.7,80368.6,0.0,-0.28381,0.00014,27.39606]
[1778339993261,30.7,80368.88,0.0,-0.28377,0.00014,27.39404]
[1778339996781,30.7,80369.74,0.0,-0.28364,0.00014,27.38869]
[1778339997080,30.7,80369.74,0.0,-0.28364,0.00014,27.38862]
[1778339997503,30.7,80369.74,0.0,-0.28364,0.00014,27.38862]
[1778339998792,30.7,80369.74,0.0,-0.28364,0.00014,27.38855]
[1778339998796,30.7,80369.74,0.0,-0.28364,0.00014,27.38855]
[1778339998871,30.7,80369.87,0.0,-0.28362,0.00014,27.38771]
[1778340002395,30.7,80370.19,0.0,-0.28357,0.00014,27.38559]
[1778340002854,30.7,80370.19,0.0,-0.28357,0.00014,27.38559]
[1778340003014,30.7,80370.19,0.0,-0.28357,0.00014,27.38559]
[1778340003027,30.7,80370.19,0.0,-0.28357,0.00014,27.38559]
[1778340007227,30.69,80370.84,0.0,-0.28348,0.00014,27.38141]
[1778340009434,30.69,80374.16,0.0,-0.28302,0.00014,27.36144]
[1778340010062,30.69,80378.87,0.0,-0.28238,0.00014,27.33316]
[1778340011040,30.69,80378.87,0.0,-0.28238,0.00014,27.33316]
[1778340011051,30.69,80378.87,0.0,-0.28238,0.00014,27.33316]
[1778340016052,30.69,80380.76,0.0,-0.28212,0.00014,27.3218]
[1778340017157,30.69,80380.42,0.0,-0.28217,0.00014,27.32386]
[1778340017165,30.69,80380.42,0.0,-0.28217,0.00014,27.32386]
[1778340017191,30.69,80380.42,0.0,-0.28217,0.00014,27.32386]
[1778340017615,30.69,80380.42,0.0,-0.28217,0.00014,27.32388]
[1778340020460,30.69,80379.19,0.0,-0.28234,0.00014,27.33128]
[1778340025820,30.69,80387.41,0.0,-0.28122,0.00014,27.282]
[1778340031482,30.7,80385.85,0.0,-0.28145,0.00014,27.29187]
[1778340031708,30.7,80385.86,0.0,-0.28143,0.00014,27.28851]
[1778340036802,30.7,80387.26,0.0,-0.28125,0.00014,27.28052]
[1778340042035,30.7,80388.22,0.0,-0.28112,0.00014,27.27507]
[1778340047824,30.7,80389.23,0.0,-0.281,0.00014,27.26942]
[1778340052054,30.7,80389.93,0.0,-0.28091,0.00014,27.26545]
[1778340052139,30.7,80389.93,0.0,-0.28091,0.00014,27.26556]
[1778340057894,30.7,80391.19,0.0,-0.28075,0.00014,27.25872]
[1778340062929,30.71,80391.45,0.0,-0.28073,0.00014,27.25782]
[1778340067964,30.71,80395.85,0.0,-0.28015,0.00014,27.2318]
[1778340076020,30.71,80397.37,0.0,-0.27996,0.00014,27.22337]
[1778340076644,30.71,80397.37,0.0,-0.27996,0.00014,27.22337]
[1778340077027,30.71,80397.81,0.0,-0.2799,0.00014,27.2208]
[1778340077376,30.71,80397.81,0.0,-0.2799,0.00014,27.2208]
[1778340078686,30.71,80399.51,0.0,-0.27967,0.00014,27.21062]
[1778340079041,30.71,80398.68,0.0,-0.27979,0.00014,27.21577]
[1778340083803,30.71,80400.21,0.0,-0.27959,0.00014,27.207]
[1778340084856,30.72,80404.48,0.0,-0.27902,0.00014,27.18123]
[1778340085083,30.72,80406.96,0.0,-0.27868,0.00014,27.16632]
[1778340086905,30.72,80408.38,0.0,-0.2785,0.00014,27.15785]
[1778340093125,30.72,80409.2,0.0,-0.27839,0.00014,27.1505]
[1778340094839,30.72,80410.21,0.0,-0.27826,0.00014,27.14469]
[1778340095054,30.72,80410.21,0.0,-0.27826,0.00014,27.14469]
[1778340100560,30.72,80408.37,0.0,-0.27853,0.00014,27.15689]
[1778340101303,30.72,80408.49,0.0,-0.27852,0.00014,27.15631]
[1778340101309,30.72,80408.49,0.0,-0.27852,0.00014,27.15631]
[1778340102204,30.73,80408.17,0.0,-0.27856,0.00014,27.15841]
[1778340105407,30.73,80407.66,0.0,-0.27864,0.00014,27.16195]
[1778340106234,30.73,80404.27,0.0,-0.2791,0.00014,27.18267]
[1778340107107,30.73,80404.27,0.0,-0.2791,0.00014,27.18267]
[1778340107461,30.73,80399.69,0.0,-0.27972,0.00014,27.21057]
[1778340108249,30.73,80398.19,0.0,-0.27993,0.00014,27.21976]
[1778340110225,30.73,80397.78,0.0,-0.27999,0.00014,27.22234]
[1778340110324,30.73,80395.33,0.0,-0.28032,0.00014,27.23731]
[1778340113630,30.73,80394.72,0.0,-0.28041,0.00014,27.24116]
[1778340113632,30.73,80393.74,0.0,-0.28054,0.00014,27.24715]
[1778340115213,30.73,80393.74,0.0,-0.28054,0.00014,27.24715]
[1778340115669,30.73,80393.3,0.0,-0.2806,0.00014,27.24987]
[1778340116102,30.73,80393.45,0.0,-0.28059,0.00014,27.24904]
[1778340121340,30.73,80392.21,0.0,-0.28076,0.00014,27.25694]
[1778340123831,30.73,80392.55,0.0,-0.28072,0.00014,27.25497]
[1778340123835,30.73,80392.55,0.0,-0.28072,0.00014,27.25497]
[1778340123932,30.73,80393.28,0.0,-0.28062,0.00014,27.25064]
[1778340129446,30.73,80385.9,0.0,-0.28163,0.00014,27.29546]
[1778340135438,30.74,80382.53,0.0,-0.2821,0.00014,27.31632]
[1778340140473,30.74,80382.21,0.0,-0.28216,0.00014,27.31868]
[1778340145509,30.74,80382.46,0.0,-0.28213,0.00014,27.31761]
[1778340150543,30.74,80382.35,0.0,-0.28215,0.00014,27.31867]
[1778340156589,30.74,80382.89,0.0,-0.28207,0.00014,27.31253]
[1778340162631,30.74,80382.72,0.0,-0.28211,0.00014,27.31402]
[1778340167895,30.75,80383.04,0.0,-0.28207,0.00014,27.3125]
[1778340171991,30.75,80383.07,0.0,-0.28207,0.00014,27.31255]
[1778340172092,30.75,80378.52,0.0,-0.28269,0.00014,27.33988]
[1778340174189,30.75,80378.52,0.0,-0.28269,0.00014,27.33988]
[1778340174924,30.75,80378.52,0.0,-0.2827,0.00014,27.33998]
[1778340180757,30.75,80377.66,0.0,-0.28282,0.00014,27.34543]
[1778340185793,30.75,80377.67,0.0,-0.28282,0.00014,27.34558]
[1778340190827,30.75,80380.05,0.0,-0.2825,0.00014,27.33155]
[1778340193508,30.75,80379.83,0.0,-0.28254,0.00014,27.33298]
[1778340198125,30.75,80382.54,0.0,-0.28217,0.00014,27.31702]
[1778340203140,30.75,80381.48,0.0,-0.28233,0.00014,27.3238]
[1778340208142,30.75,80380.92,0.0,-0.28241,0.00014,27.32753]
[1778340213145,30.76,80380.68,0.0,-0.28243,0.00014,27.32596]
[1778340218169,30.76,80380.68,0.0,-0.28244,0.00014,27.32634]
[1778340223198,30.76,80380.99,0.0,-0.28241,0.00014,27.32484]
[1778340228204,30.76,80380.21,0.0,-0.28252,0.00014,27.32988]
[1778340233228,30.76,80380.5,0.0,-0.28249,0.00014,27.32849]
[1778340236879,30.76,80380.8,0.0,-0.28245,0.00014,27.32697]
[1778340242184,30.76,80380.97,0.0,-0.28244,0.00014,27.32639]
[1778340247605,30.76,80380.87,0.0,-0.28246,0.00014,27.32713]
[1778340253261,30.77,80380.78,0.0,-0.28248,0.00014,27.32829]
[1778340258296,30.77,80379.88,0.0,-0.28261,0.00014,27.33401]
[1778340263331,30.77,80379.98,0.0,-0.2826,0.00014,27.33369]
[1778340268367,30.77,80379.53,0.0,-0.28267,0.00014,27.3366]
[1778340273401,30.77,80379.84,0.0,-0.28262,0.00014,27.33158]
[1778340274518,30.77,80379.87,0.0,-0.28261,0.00014,27.33144]
[1778340279527,30.77,80379.94,0.0,-0.28261,0.00014,27.3312]
[1778340284538,30.77,80380.13,0.0,-0.28258,0.00014,27.33021]
[1778340287392,30.77,80380.13,0.0,-0.28259,0.00014,27.33027]
[1778340292404,30.77,80380.0,0.0,-0.28261,0.00014,27.33116]
[1778340297420,30.77,80379.9,0.0,-0.28262,0.00014,27.33185]
[1778340302441,30.77,80381.14,0.0,-0.28245,0.00014,27.32451]
[1778340307459,30.77,80381.87,0.0,-0.28236,0.00014,27.32025]
[1778340312474,30.77,80381.97,0.0,-0.28235,0.00014,27.31976]
[1778340315381,30.77,80382.2,0.0,-0.28232,0.00014,27.31844]
[1778340315390,30.77,80382.29,0.0,-0.2823,0.00014,27.31794]
[1778340317949,30.77,80391.89,0.0,-0.281,0.00014,27.2604]
[1778340318187,30.77,80391.89,0.0,-0.281,0.00014,27.2604]
[1778340320470,30.77,80393.64,0.0,-0.28077,0.00014,27.25006]
[1778340320477,30.77,80393.64,0.0,-0.28077,0.00014,27.25006]
[1778340321132,30.77,80393.64,0.0,-0.28077,0.00014,27.25006]
[1778340322260,30.77,80393.64,0.0,-0.28077,0.00014,27.25012]
[1778340323954,30.77,80392.22,0.0,-0.28096,0.00014,27.2587]
[1778340323960,30.77,80392.22,0.0,-0.28096,0.00014,27.2587]
[1778340324601,30.77,80392.01,0.0,-0.28099,0.00014,27.26]
[1778340325415,30.77,80392.01,0.0,-0.28099,0.00014,27.26]
[1778340326124,30.77,80391.75,0.0,-0.28103,0.00014,27.26161]
[1778340326355,30.77,80391.75,0.0,-0.28103,0.00014,27.26161]
[1778340327706,30.77,80391.98,0.0,-0.281,0.00014,27.2603]
[1778340327715,30.77,80391.98,0.0,-0.281,0.00014,27.2603]
[1778340329367,30.78,80392.25,0.0,-0.28096,0.00014,27.25872]
[1778340330449,30.78,80392.25,0.0,-0.28097,0.00014,27.25876]
[1778340331367,30.78,80399.08,0.0,-0.28003,0.00014,27.21431]
[1778340336418,30.78,80403.12,0.0,-0.27948,0.00014,27.19019]
[1778340341688,30.78,80403.12,0.0,-0.2795,0.00014,27.19077]
[1778340347058,30.78,80405.98,0.0,-0.27912,0.00014,27.17367]
[1778340348912,30.78,80408.37,0.0,-0.2788,0.00013,27.15972]
[1778340349011,30.78,80408.05,0.0,-0.27885,0.00013,27.16178]
[1778340352358,30.78,80408.05,0.0,-0.27885,0.00013,27.16189]
[1778340352382,30.78,80408.05,0.0,-0.27885,0.00013,27.16189]
[1778340352412,30.78,80408.18,0.0,-0.27884,0.00013,27.16134]
[1778340352729,30.78,80408.18,0.0,-0.27884,0.00013,27.16134]
[1778340352993,30.78,80408.18,0.0,-0.27884,0.00013,27.16134]
[1778340353058,30.78,80410.32,0.0,-0.27855,0.00013,27.14848]
[1778340353648,30.78,80410.32,0.0,-0.27855,0.00013,27.14848]
[1778340357356,30.78,80411.91,0.0,-0.27835,0.00013,27.13922]
[1778340359168,30.79,80411.32,0.0,-0.27843,0.00013,27.14309]
[1778340359217,30.79,80411.0,0.0,-0.27848,0.00013,27.14518]
[1778340365327,30.79,80408.44,0.0,-0.27884,0.00013,27.16144]
[1778340365358,30.79,80408.44,0.0,-0.27884,0.00013,27.16144]
[1778340365400,30.79,80409.34,0.0,-0.27872,0.00013,27.15613]
[1778340366211,30.79,80409.34,0.0,-0.27872,0.00013,27.15613]
[1778340366881,30.79,80409.34,0.0,-0.27872,0.00013,27.15629]
[1778340367378,30.79,80409.34,0.0,-0.27872,0.00013,27.15629]
[1778340367479,30.79,80409.34,0.0,-0.27873,0.00013,27.15644]
[1778340371472,30.79,80407.37,0.0,-0.279,0.00013,27.16884]
[1778340371476,30.79,80407.37,0.0,-0.279,0.00013,27.16884]
[1778340372089,30.79,80407.56,0.0,-0.27898,0.00013,27.16799]
[1778340373345,30.79,80407.56,0.0,-0.27898,0.00013,27.16799]
[1778340373531,30.79,80405.69,0.0,-0.27924,0.00014,27.17947]
[1778340374103,30.79,80405.69,0.0,-0.27924,0.00014,27.17961]
[1778340379457,30.8,80406.0,0.0,-0.27922,0.00014,27.17848]
[1778340385349,30.8,80406.13,0.0,-0.27921,0.00014,27.17814]
[1778340385881,30.8,80405.98,0.0,-0.27924,0.00014,27.17948]
[1778340386187,30.8,80405.98,0.0,-0.27924,0.00014,27.17962]
[1778340391223,30.8,80407.46,0.0,-0.27904,0.00013,27.16801]
[1778340396259,30.81,80406.38,0.0,-0.2792,0.00013,27.17534]
[1778340401291,30.81,80406.91,0.0,-0.27915,0.00013,27.17292]
[1778340406328,30.81,80406.7,0.0,-0.27919,0.00013,27.17498]
[1778340413377,30.82,80407.57,0.0,-0.2791,0.00013,27.17087]
[1778340415063,30.82,80407.14,0.0,-0.27916,0.00013,27.17364]
[1778340416511,30.82,80406.85,0.0,-0.2792,0.00013,27.17557]
[1778340418183,30.82,80406.59,0.0,-0.27925,0.00013,27.17748]
[1778340418675,30.82,80406.46,0.0,-0.27927,0.00013,27.17843]
[1778340419418,30.82,80406.46,0.0,-0.27927,0.00013,27.1786]
[1778340424453,30.82,80406.01,0.0,-0.27935,0.00013,27.18217]
[1778340426862,30.82,80401.34,0.0,-0.27999,0.00014,27.21067]
[1778340427539,30.82,80402.04,0.0,-0.27989,0.00014,27.20659]
[1778340432543,30.82,80401.95,0.0,-0.27992,0.00014,27.20756]
[1778340439899,30.83,80403.04,0.0,-0.27979,0.00014,27.20199]
[1778340445338,30.83,80407.04,0.0,-0.27927,0.00013,27.17882]
[1778340445832,30.83,80409.32,0.0,-0.27897,0.00013,27.16518]
[1778340447375,30.83,80409.32,0.0,-0.27897,0.00013,27.16532]
[1778340447468,30.83,80409.32,0.0,-0.27897,0.00013,27.16546]
[1778340453084,30.84,80413.54,0.0,-0.2784,0.00013,27.1371]
[1778340457583,30.84,80414.41,0.0,-0.2783,0.00013,27.13256]
[1778340458560,30.84,80415.95,0.0,-0.27809,0.00013,27.12351]
[1778340462573,30.84,80416.15,0.0,-0.27807,0.00013,27.12258]
[1778340463711,30.84,80416.87,0.0,-0.27799,0.00013,27.11862]
[1778340463809,30.84,80417.87,0.0,-0.27785,0.00013,27.11269]
[1778340470089,30.84,80418.8,0.0,-0.27775,0.00013,27.10784]
[1778340475811,30.85,80420.16,0.0,-0.27758,0.00013,27.10034]
[1778340477999,30.85,80420.61,0.0,-0.27752,0.00013,27.09774]
[1778340478144,30.85,80420.61,0.0,-0.27752,0.00013,27.09774]
[1778340478244,30.85,80420.59,0.0,-0.27753,0.00013,27.09799]
[1778340480047,30.85,80420.59,0.0,-0.27753,0.00013,27.09811]
[1778340480101,30.85,80421.02,0.0,-0.27747,0.00013,27.09563]
[1778340485881,30.85,80423.19,0.0,-0.2772,0.00013,27.08324]
[1778340488221,30.85,80422.86,0.0,-0.27725,0.00013,27.08539]
[1778340488255,30.85,80422.4,0.0,-0.27731,0.00013,27.08832]
[1778340493939,30.86,80422.62,0.0,-0.2773,0.00013,27.08779]
[1778340500301,30.86,80423.29,0.0,-0.27723,0.00013,27.08452]
[1778340506038,30.86,80423.64,0.0,-0.2772,0.00013,27.08319]
[1778340511380,30.86,80424.01,0.0,-0.27714,0.00013,27.07819]
[1778340517193,30.86,80421.76,0.0,-0.27745,0.00013,27.09233]
[1778340517642,30.87,80420.41,0.0,-0.27764,0.00013,27.10073]
[1778340520935,30.87,80419.1,0.0,-0.27782,0.00013,27.10895]
[1778340521450,30.87,80418.1,0.0,-0.27796,0.00013,27.1151]
[1778340525018,30.87,80417.92,0.0,-0.27799,0.00013,27.11648]
[1778340529103,30.87,80419.1,0.0,-0.27784,0.00013,27.10979]
[1778340529203,30.87,80419.48,0.0,-0.27779,0.00013,27.10762]
[1778340531040,30.87,80419.48,0.0,-0.27779,0.00013,27.10775]
[1778340531152,30.87,80419.48,0.0,-0.27779,0.00013,27.10775]
[1778340531237,30.87,80420.33,0.0,-0.27768,0.00013,27.10272]
[1778340533197,30.87,80420.33,0.0,-0.27768,0.00013,27.10285]
[1778340533210,30.87,80420.33,0.0,-0.27769,0.00013,27.10298]
[1778340538263,30.87,80424.04,0.0,-0.2772,0.00013,27.08102]
[1778340546203,30.87,80425.39,0.0,-0.27703,0.00013,27.07311]
[1778340551550,30.88,80426.63,0.0,-0.27687,0.00013,27.06616]
[1778340557404,30.88,80428.54,0.0,-0.27663,0.00013,27.05508]
[1778340558034,30.88,80428.54,0.0,-0.27663,0.00013,27.05508]
[1778340558084,30.88,80428.54,0.0,-0.27663,0.00013,27.05508]
[1778340559781,30.88,80428.73,0.0,-0.2766,0.00013,27.05409]
[1778340560423,30.88,80428.99,0.0,-0.27657,0.00013,27.05259]
[1778340565454,30.88,80429.12,0.0,-0.27656,0.00013,27.05205]
[1778340570535,30.88,80427.63,0.0,-0.27677,0.00013,27.06156]
[1778340574070,30.88,80427.25,0.0,-0.27681,0.00013,27.06075]
[1778340574521,30.88,80426.73,0.0,-0.27688,0.00013,27.06398]
[1778340579716,30.88,80427.73,0.0,-0.27675,0.00013,27.05812]
[1778340586112,30.88,80428.08,0.0,-0.27671,0.00013,27.05625]
[1778340592648,30.89,80429.78,0.0,-0.27649,0.00013,27.04628]
[1778340597682,30.89,80429.14,0.0,-0.27658,0.00013,27.05037]
[1778340602719,30.89,80428.24,0.0,-0.2767,0.00013,27.056]
[1778340602905,30.89,80428.24,0.0,-0.2767,0.00013,27.056]
[1778340605605,30.89,80428.84,0.0,-0.27662,0.00013,27.0524]
[1778340606852,30.89,80429.34,0.0,-0.27656,0.00013,27.04941]
[1778340607253,30.89,80428.95,0.0,-0.27661,0.00013,27.05182]
[1778340609033,30.89,80428.95,0.0,-0.27661,0.00013,27.05185]
[1778340615422,30.89,80426.69,0.0,-0.27692,0.00013,27.06573]
[1778340620600,30.89,80426.3,0.0,-0.27697,0.00013,27.06817]
[1778340621183,30.89,80426.3,0.0,-0.27697,0.00013,27.06826]
[1778340621490,30.89,80427.25,0.0,-0.27684,0.00013,27.0625]
[1778340622342,30.89,80427.25,0.0,-0.27684,0.00013,27.0625]
[1778340623237,30.89,80427.25,0.0,-0.27684,0.00013,27.06252]
[1778340623734,30.89,80427.25,0.0,-0.27684,0.00013,27.06253]
[1778340629020,30.89,80429.73,0.0,-0.27651,0.00013,27.04752]
[1778340634943,30.89,80432.49,0.0,-0.27613,0.00013,27.02763]
[1778340639758,30.89,80431.93,0.0,-0.27621,0.00013,27.03122]
[1778340639978,30.89,80431.45,0.0,-0.27628,0.00013,27.03422]
[1778340640512,30.89,80431.45,0.0,-0.27628,0.00013,27.03422]
[1778340640516,30.89,80431.45,0.0,-0.27628,0.00013,27.03422]
[1778340640581,30.89,80431.45,0.0,-0.27628,0.00013,27.03422]
[1778340640759,30.89,80436.08,0.0,-0.27566,0.00013,27.00605]
[1778340641136,30.89,80436.08,0.0,-0.27566,0.00013,27.00605]
[1778340641526,30.89,80436.08,0.0,-0.27566,0.00013,27.00605]
[1778340641694,30.89,80436.08,0.0,-0.27566,0.00013,27.00605]
[1778340641737,30.89,80442.45,0.0,-0.27481,0.00013,26.96719]
[1778340641812,30.89,80442.45,0.0,-0.27481,0.00013,26.96719]
[1778340641879,30.89,80442.45,0.0,-0.27481,0.00013,26.96719]
[1778340642021,30.89,80442.45,0.0,-0.27481,0.00013,26.96719]
[1778340642088,30.89,80442.45,0.0,-0.27481,0.00013,26.96719]
[1778340642104,30.89,80442.45,0.0,-0.27481,0.00013,26.96719]
[1778340642182,30.89,80442.45,0.0,-0.27481,0.00013,26.96719]
[1778340642440,30.89,80442.45,0.0,-0.27481,0.00013,26.96719]
[1778340642471,30.89,80442.45,0.0,-0.27481,0.00013,26.96719]
[1778340642541,30.89,80471.51,0.0,-0.27094,0.00013,26.78781]
[1778340643315,30.89,80471.51,0.0,-0.27094,0.00013,26.78781]
[1778340643325,30.89,80471.51,0.0,-0.27094,0.00013,26.78781]
[1778340643341,30.89,80471.51,0.0,-0.27094,0.00013,26.78781]
[1778340643391,30.89,80475.52,0.0,-0.27041,0.00013,26.7629]
[1778340644073,30.89,80475.52,0.0,-0.27041,0.00013,26.7629]
[1778340644095,30.89,80475.52,0.0,-0.27041,0.00013,26.7629]
[1778340644172,30.89,80476.08,0.0,-0.27033,0.00013,26.75931]
[1778340647788,30.89,80475.69,0.0,-0.27038,0.00013,26.76161]
[1778340648036,30.89,80474.04,0.0,-0.2706,0.00013,26.77176]
[1778340653104,30.89,80472.25,0.0,-0.27083,0.00013,26.78266]
[1778340659112,30.89,80473.89,0.0,-0.27061,0.00013,26.77226]
[1778340659990,30.89,80473.89,0.0,-0.27061,0.00013,26.77226]
[1778340660008,30.89,80473.89,0.0,-0.27061,0.00013,26.77226]
[1778340660086,30.89,80473.95,0.0,-0.2706,0.00013,26.77186]
[1778340663378,30.89,80475.14,0.0,-0.27044,0.00013,26.76441]
[1778340668121,30.89,80480.13,0.0,-0.26978,0.00013,26.73335]
[1778340668177,30.89,80479.58,0.0,-0.26985,0.00013,26.7368]
[1778340669004,30.89,80479.58,0.0,-0.26985,0.00013,26.7368]
[1778340669029,30.89,80479.58,0.0,-0.26985,0.00013,26.7368]
[1778340669037,30.89,80479.58,0.0,-0.26985,0.00013,26.7368]
[1778340669263,30.89,80479.58,0.0,-0.26985,0.00013,26.7368]
[1778340669309,30.89,80479.58,0.0,-0.26985,0.00013,26.7368]
[1778340669705,30.89,80479.58,0.0,-0.26985,0.00013,26.7368]
[1778340670142,30.89,80472.41,0.0,-0.2708,0.00013,26.78143]
[1778340670579,30.89,80464.24,0.0,-0.27189,0.00013,26.8321]
[1778340672517,30.89,80464.24,0.0,-0.27189,0.00013,26.83207]
[1778340673286,30.89,80462.98,0.0,-0.27205,0.00013,26.83979]
[1778340674096,30.89,80462.8,0.0,-0.27208,0.00013,26.84082]
[1778340674117,30.89,80462.8,0.0,-0.27208,0.00013,26.84082]
[1778340674138,30.89,80462.8,0.0,-0.27208,0.00013,26.84082]
[1778340674232,30.89,80462.8,0.0,-0.27208,0.00013,26.84082]
[1778340679255,30.89,80458.87,0.0,-0.27259,0.00013,26.86453]
[1778340679954,30.89,80458.87,0.0,-0.27259,0.00013,26.86453]
[1778340685296,30.88,80456.27,0.0,-0.27292,0.00013,26.87989]
[1778340690592,30.88,80457.68,0.0,-0.27272,0.00013,26.87068]
[1778340690646,30.88,80461.76,0.0,-0.27218,0.00013,26.84535]
[1778340692594,30.88,80461.76,0.0,-0.27215,0.00013,26.84182]
[1778340692604,30.88,80461.76,0.0,-0.27215,0.00013,26.84182]
[1778340693462,30.88,80462.82,0.0,-0.27201,0.00013,26.83517]
[1778340693476,30.88,80462.82,0.0,-0.27201,0.00013,26.83517]
[1778340694085,30.88,80461.86,0.0,-0.27214,0.00013,26.84102]
[1778340694443,30.88,80461.86,0.0,-0.27214,0.00013,26.84102]
[1778340694637,30.88,80461.86,0.0,-0.27214,0.00013,26.84102]
[1778340694663,30.88,80461.91,0.0,-0.27213,0.00013,26.84063]
[1778340695108,30.88,80461.91,0.0,-0.27213,0.00013,26.84063]
[1778340700493,30.88,80458.36,0.0,-0.27259,0.00013,26.86203]
[1778340707450,30.87,80455.86,0.0,-0.2729,0.00013,26.87642]
[1778340712787,30.87,80455.6,0.0,-0.27292,0.00013,26.87735]
[1778340718543,30.87,80458.15,0.0,-0.27257,0.00013,26.8608]
[1778340723817,30.87,80460.75,0.0,-0.27221,0.00013,26.84431]
[1778340733635,30.87,80459.65,0.0,-0.27234,0.00013,26.85015]
[1778340738670,30.86,80459.01,0.0,-0.27242,0.00013,26.8537]
[1778340743705,30.86,80458.23,0.0,-0.27251,0.00013,26.85811]
[1778340745848,30.86,80457.11,0.0,-0.27266,0.00013,26.86494]
[1778340746003,30.86,80452.67,0.0,-0.27325,0.00013,26.89225]
[1778340746051,30.86,80452.67,0.0,-0.27325,0.00013,26.89225]
[1778340746726,30.86,80449.78,0.0,-0.27363,0.00013,26.90994]
[1778340747700,30.86,80449.78,0.0,-0.27363,0.00013,26.90994]
[1778340747797,30.86,80443.94,0.0,-0.27441,0.00013,26.94571]
[1778340753818,30.86,80444.63,0.0,-0.27428,0.00013,26.93721]
[1778340753834,30.86,80444.63,0.0,-0.27428,0.00013,26.93721]
[1778340753917,30.86,80445.23,0.0,-0.2742,0.00013,26.93335]
[1778340759118,30.85,80446.54,0.0,-0.27401,0.00013,26.92449]
[1778340761992,30.85,80450.28,0.0,-0.2735,0.00013,26.90099]
[1778340762838,30.85,80450.26,0.0,-0.2735,0.00013,26.90099]
[1778340767874,30.85,80455.95,0.0,-0.27273,0.00013,26.86536]
[1778340772909,30.85,80456.22,0.0,-0.27268,0.00013,26.86318]
[1778340777944,30.85,80456.32,0.0,-0.27266,0.00013,26.86206]
[1778340783282,30.85,80455.46,0.0,-0.27276,0.00013,26.86675]
[1778340789021,30.84,80455.26,0.0,-0.27277,0.00013,26.86732]
[1778340794484,30.84,80453.25,0.0,-0.27303,0.00013,26.87924]
[1778340794676,30.84,80453.25,0.0,-0.27303,0.00013,26.87924]
[1778340794758,30.84,80453.67,0.0,-0.27297,0.00013,26.87652]
[1778340800098,30.84,80454.45,0.0,-0.27285,0.00013,26.87092]
[1778340805133,30.84,80454.2,0.0,-0.27287,0.00013,26.87182]
[1778340810167,30.83,80454.25,0.0,-0.27285,0.00013,26.87088]
[1778340815541,30.83,80449.69,0.0,-0.27343,0.00013,26.89509]
[1778340820574,30.83,80448.27,0.0,-0.2736,0.00013,26.90302]
[1778340825657,30.83,80448.9,0.0,-0.2735,0.00013,26.89832]
[1778340826847,30.83,80447.74,0.0,-0.27365,0.00013,26.90531]
[1778340827410,30.83,80447.59,0.0,-0.27367,0.00013,26.90606]
[1778340827511,30.83,80447.78,0.0,-0.27364,0.00013,26.90473]
[1778340833633,30.82,80444.9,0.0,-0.27401,0.00013,26.92149]
[1778340835591,30.82,80444.9,0.0,-0.274,0.00013,26.92133]
[1778340835689,30.82,80444.61,0.0,-0.27404,0.00013,26.92295]
[1778340838725,30.82,80444.22,0.0,-0.27408,0.00013,26.92503]
[1778340839538,30.82,80444.15,0.0,-0.27409,0.00013,26.9253]
[1778340839676,30.82,80444.15,0.0,-0.27409,0.00013,26.9253]
[1778340839777,30.82,80444.26,0.0,-0.27407,0.00013,26.92447]
[1778340845210,30.82,80447.6,0.0,-0.27361,0.00013,26.90312]
[1778340847159,30.82,80447.75,0.0,-0.27359,0.00013,26.90194]
[1778340847887,30.82,80447.75,0.0,-0.27359,0.00013,26.90194]
[1778340847888,30.82,80445.98,0.0,-0.27382,0.00013,26.91273]
[1778340853774,30.81,80445.98,0.0,-0.2738,0.00013,26.91195]
[1778340859511,30.81,80440.68,0.0,-0.2745,0.00013,26.9438]
[1778340860144,30.81,80440.68,0.0,-0.2745,0.00013,26.9438]
[1778340860153,30.81,80440.68,0.0,-0.2745,0.00013,26.9438]
[1778340860632,30.81,80440.68,0.0,-0.2745,0.00013,26.9438]
[1778340860674,30.81,80439.72,0.0,-0.27462,0.00013,26.94956]
[1778340861592,30.81,80439.72,0.0,-0.27462,0.00013,26.94956]
[1778340862187,30.81,80439.74,0.0,-0.27462,0.00013,26.94929]
[1778340862532,30.81,80439.74,0.0,-0.27461,0.00013,26.94914]
[1778340867567,30.81,80441.47,0.0,-0.27437,0.00013,26.93779]
[1778340868334,30.81,80441.47,0.0,-0.27437,0.00013,26.93779]
[1778340868336,30.81,80441.47,0.0,-0.27437,0.00013,26.93779]
[1778340868385,30.81,80441.54,0.0,-0.27435,0.00013,26.93722]
[1778340869723,30.81,80441.54,0.0,-0.27435,0.00013,26.93722]
[1778340870372,30.81,80441.47,0.0,-0.27436,0.00013,26.93752]
[1778340870376,30.81,80441.47,0.0,-0.27436,0.00013,26.93752]
[1778340870384,30.81,80441.47,0.0,-0.27436,0.00013,26.93752]
[1778340875624,30.8,80440.0,0.0,-0.27452,0.00013,26.94239]
[1778340883984,30.8,80438.37,0.0,-0.27472,0.00013,26.95134]
[1778340889723,30.8,80438.44,0.0,-0.27469,0.00013,26.9501]
[1778340899793,30.79,80438.35,0.0,-0.27468,0.00013,26.94936]
[1778340905834,30.79,80437.92,0.0,-0.27472,0.00013,26.95124]
[1778340909608,30.79,80437.92,0.0,-0.27472,0.00013,26.95124]
[1778340909679,30.79,80437.92,0.0,-0.27472,0.00013,26.95124]
[1778340909935,30.79,80442.33,0.0,-0.27412,0.00013,26.92358]
[1778340912347,30.79,80446.63,0.0,-0.27354,0.00013,26.89683]
[1778340913287,30.79,80450.8,0.0,-0.27298,0.00013,26.87099]
[1778340913891,30.79,80450.65,0.0,-0.273,0.00013,26.87186]
[1778340918957,30.79,80455.27,0.0,-0.27238,0.00013,26.84306]
[1778340919707,30.79,80456.05,0.0,-0.27227,0.00013,26.83818]
[1778340921464,30.79,80464.91,0.0,-0.27109,0.00013,26.78297]
[1778340921947,30.79,80465.38,0.0,-0.27103,0.00013,26.78]
[1778340926983,30.78,80468.42,0.0,-0.27062,0.00013,26.7609]
[1778340929628,30.78,80467.05,0.0,-0.2708,0.00013,26.7694]
[1778340929637,30.78,80467.05,0.0,-0.2708,0.00013,26.7694]
[1778340930004,30.78,80466.53,0.0,-0.27087,0.00013,26.77262]
[1778340935038,30.78,80465.23,0.0,-0.27102,0.00013,26.77722]
[1778340940073,30.78,80464.88,0.0,-0.27107,0.00013,26.77933]
[1778340945108,30.78,80463.41,0.0,-0.27126,0.00013,26.78839]
[1778340950144,30.78,80462.94,0.0,-0.27132,0.00013,26.79122]
[1778340955179,30.78,80463.33,0.0,-0.27127,0.00013,26.78877]
[1778340960383,30.78,80463.35,0.0,-0.27127,0.00013,26.78869]
[1778340960485,30.78,80463.43,0.0,-0.27126,0.00013,26.7882]
[1778340966228,30.78,80461.43,0.0,-0.27153,0.00013,26.80069]
[1778340966503,30.78,80461.43,0.0,-0.27153,0.00013,26.80069]
[1778340966556,30.78,80461.05,0.0,-0.27158,0.00013,26.80305]
[1778340972298,30.78,80462.87,0.0,-0.27133,0.00013,26.79179]
[1778340976717,30.78,80461.87,0.0,-0.27147,0.00013,26.79808]
[1778340977135,30.78,80461.79,0.0,-0.27148,0.00013,26.79859]
[1778340980819,30.78,80461.32,0.0,-0.27154,0.00013,26.80156]
[1778340980825,30.78,80461.32,0.0,-0.27154,0.00013,26.80156]
[1778340980837,30.78,80461.32,0.0,-0.27154,0.00013,26.80156]
[1778340980866,30.78,80461.32,0.0,-0.27154,0.00013,26.80156]
[1778340980967,30.78,80461.45,0.0,-0.27153,0.00013,26.80076]
[1778340982872,30.78,80461.45,0.0,-0.27153,0.00013,26.80077]
[1778340983075,30.78,80461.76,0.0,-0.27149,0.00013,26.79886]
[1778340988098,30.78,80461.56,0.0,-0.27151,0.00013,26.80016]
[1778340993086,30.79,80459.54,0.0,-0.27177,0.00013,26.80974]
[1778340993088,30.79,80459.54,0.0,-0.27177,0.00013,26.80974]
[1778340993179,30.79,80461.03,0.0,-0.27158,0.00013,26.80056]
[1778340997168,30.79,80460.88,0.0,-0.2716,0.00013,26.80175]
[1778340998080,30.79,80460.97,0.0,-0.27159,0.00013,26.80133]
[1778341003109,30.79,80460.97,0.0,-0.2716,0.00013,26.80157]
[1778341008144,30.79,80461.4,0.0,-0.27155,0.00013,26.79918]
[1778341013167,30.79,80461.77,0.0,-0.2715,0.00013,26.79718]
[1778341018182,30.79,80461.76,0.0,-0.27151,0.00013,26.79753]
[1778341020656,30.79,80462.04,0.0,-0.27148,0.00013,26.79596]
[1778341020807,30.79,80462.04,0.0,-0.27148,0.00013,26.79596]
[1778341020902,30.79,80462.04,0.0,-0.27148,0.00013,26.79596]
[1778341021180,30.79,80462.04,0.0,-0.27148,0.00013,26.79596]
[1778341021003,30.79,80473.79,0.0,-0.26991,0.00013,26.72277]
[1778341021649,30.79,80473.79,0.0,-0.26992,0.00013,26.72291]
[1778341022376,30.79,80473.79,0.0,-0.26992,0.00013,26.72291]
[1778341022413,30.79,80473.79,0.0,-0.26992,0.00013,26.72291]
[1778341022655,30.79,80489.25,0.0,-0.26787,0.00013,26.62596]
[1778341024974,30.79,80494.25,0.0,-0.26721,0.00013,26.59471]
[1778341025684,30.79,80494.25,0.0,-0.26721,0.00013,26.59471]
[1778341025693,30.79,80494.25,0.0,-0.26721,0.00013,26.59471]
[1778341025726,30.79,80494.38,0.0,-0.2672,0.00013,26.59403]
[1778341027780,30.79,80494.38,0.0,-0.2672,0.00013,26.59417]
[1778341027811,30.79,80494.38,0.0,-0.2672,0.00013,26.59417]
[1778341027902,30.79,80494.38,0.0,-0.2672,0.00013,26.59417]
[1778341028055,30.79,80494.38,0.0,-0.2672,0.00013,26.59417]
[1778341028207,30.79,80494.38,0.0,-0.2672,0.00013,26.59417]
[1778341028114,30.79,80494.89,0.0,-0.26714,0.00013,26.59109]
[1778341028373,30.79,80494.89,0.0,-0.26714,0.00013,26.59109]
[1778341028563,30.79,80494.89,0.0,-0.26714,0.00013,26.59109]
[1778341028607,30.79,80494.89,0.0,-0.26714,0.00013,26.59109]
[1778341028774,30.79,80494.89,0.0,-0.26714,0.00013,26.59109]
[1778341028816,30.79,80494.89,0.0,-0.26714,0.00013,26.59109]
[1778341028860,30.79,80494.89,0.0,-0.26714,0.00013,26.59109]
[1778341028877,30.79,80494.89,0.0,-0.26714,0.00013,26.59109]
[1778341029062,30.8,80508.76,0.0,-0.26531,0.00013,26.50365]
[1778341031928,30.8,80511.88,0.0,-0.26491,0.00013,26.48407]
[1778341031963,30.8,80511.88,0.0,-0.26491,0.00013,26.48407]
[1778341032056,30.8,80513.61,0.0,-0.26468,0.00013,26.47334]
[1778341037139,30.8,80514.86,0.0,-0.26454,0.00013,26.4664]
[1778341037890,30.8,80514.86,0.0,-0.26455,0.00013,26.46665]
[1778341037944,30.8,80514.86,0.0,-0.26455,0.00013,26.46665]
[1778341038085,30.8,80514.86,0.0,-0.26455,0.00013,26.46665]
[1778341038141,30.8,80513.98,0.0,-0.26467,0.00013,26.4725]
[1778341041084,30.8,80508.67,0.0,-0.26537,0.00013,26.5067]
[1778341041141,30.8,80506.08,0.0,-0.26572,0.00013,26.52332]
[1778341046828,30.81,80505.18,0.0,-0.26586,0.00013,26.53011]
[1778341051864,30.81,80502.03,0.0,-0.26628,0.00013,26.54762]
[1778341056897,30.81,80504.01,0.0,-0.26603,0.00013,26.53611]
[1778341060702,30.82,80504.56,0.0,-0.26597,0.00013,26.53327]
[1778341060927,30.82,80504.9,0.0,-0.26593,0.00013,26.53133]
[1778341065963,30.82,80506.01,0.0,-0.26581,0.00013,26.52541]
[1778341070997,30.82,80507.07,0.0,-0.26569,0.00013,26.51982]
[1778341072895,30.82,80503.36,0.0,-0.26619,0.00013,26.54351]
[1778341072955,30.82,80503.36,0.0,-0.26619,0.00013,26.54351]
[1778341073011,30.82,80498.82,0.0,-0.26679,0.00013,26.57238]
[1778341074924,30.83,80499.76,0.0,-0.26667,0.00013,26.56661]
[1778341075243,30.83,80499.76,0.0,-0.26667,0.00013,26.56661]
[1778341075003,30.83,80500.16,0.0,-0.26662,0.00013,26.56426]
[1778341075291,30.83,80500.16,0.0,-0.26662,0.00013,26.56426]
[1778341077049,30.83,80500.16,0.0,-0.26662,0.00013,26.56443]
[1778341077052,30.83,80500.16,0.0,-0.26662,0.00013,26.56443]
[1778341077143,30.83,80501.61,0.0,-0.26643,0.00013,26.55545]
[1778341081247,30.83,80502.46,0.0,-0.26633,0.00013,26.55059]
[1778341081291,30.83,80502.53,0.0,-0.26633,0.00013,26.55031]
[1778341082091,30.83,80502.91,0.0,-0.26628,0.00013,26.54808]
[1778341087128,30.83,80509.64,0.0,-0.26541,0.00013,26.50651]
[1778341088240,30.83,80509.64,0.0,-0.26541,0.00013,26.50651]
[1778341094132,30.84,80505.08,0.0,-0.26604,0.00013,26.5366]
[1778341094851,30.84,80506.56,0.0,-0.26585,0.00013,26.52744]
[1778341094880,30.84,80506.56,0.0,-0.26585,0.00013,26.52744]
[1778341095467,30.84,80506.56,0.0,-0.26585,0.00013,26.52763]
[1778341096192,30.84,80509.33,0.0,-0.26549,0.00013,26.5103]
[1778341101225,30.84,80509.5,0.0,-0.26548,0.00013,26.51011]
[1778341103643,30.84,80510.68,0.0,-0.26534,0.00013,26.50331]
[1778341104245,30.84,80509.38,0.0,-0.26552,0.00013,26.51178]
[1778341110288,30.85,80509.01,0.0,-0.26559,0.00013,26.51551]
[1778341115101,30.85,80509.33,0.0,-0.26555,0.00013,26.51074]
[1778341115467,30.85,80509.93,0.0,-0.26548,0.00013,26.50742]
[1778341115944,30.85,80509.93,0.0,-0.26548,0.00013,26.50742]
[1778341115985,30.85,80510.14,0.0,-0.26546,0.00013,26.50634]
[1778341120726,30.86,80513.53,0.0,-0.26503,0.00013,26.48593]
[1778341122089,30.86,80512.86,0.0,-0.26512,0.00013,26.49045]
[1778341122184,30.86,80513.18,0.0,-0.26509,0.00013,26.4887]
[1778341127212,30.86,80515.19,0.0,-0.26485,0.00013,26.47709]
[1778341128277,30.86,80513.92,0.0,-0.26502,0.00013,26.48543]
[1778341128414,30.86,80511.49,0.0,-0.26535,0.00013,26.50138]
[1778341133449,30.87,80506.85,0.0,-0.26598,0.00013,26.53189]
[1778341138484,30.87,80504.82,0.0,-0.26627,0.00013,26.5458]
[1778341144080,30.87,80505.37,0.0,-0.26621,0.00013,26.54314]
[1778341149568,30.88,80504.13,0.0,-0.2664,0.00013,26.55213]
[1778341154656,30.88,80503.23,0.0,-0.26654,0.00013,26.55893]
[1778341160638,30.88,80503.19,0.0,-0.26657,0.00013,26.56031]
[1778341166169,30.89,80503.32,0.0,-0.26657,0.00013,26.56026]
[1778341171715,30.89,80504.7,0.0,-0.26639,0.00013,26.54951]
[1778341177757,30.89,80504.77,0.0,-0.26641,0.00013,26.55025]
[1778341181640,30.9,80504.53,0.0,-0.26645,0.00013,26.55237]
[1778341181708,30.9,80504.53,0.0,-0.26645,0.00013,26.55237]
[1778341181785,30.9,80504.53,0.0,-0.26646,0.00013,26.55257]
[1778341183716,30.9,80504.34,0.0,-0.26649,0.00013,26.55397]
[1778341183760,30.9,80504.34,0.0,-0.26649,0.00013,26.55397]
[1778341188834,30.9,80505.84,0.0,-0.26631,0.00013,26.54572]
[1778341189482,30.9,80505.84,0.0,-0.26631,0.00013,26.54572]
[1778341189874,30.9,80505.84,0.0,-0.26631,0.00013,26.54572]
[1778341189882,30.9,80505.84,0.0,-0.26631,0.00013,26.54572]
[1778341190353,30.9,80509.1,0.0,-0.26589,0.00013,26.52537]
[1778341191967,30.9,80510.92,0.0,-0.26565,0.00013,26.51407]
[1778341192055,30.9,80512.44,0.0,-0.26546,0.00013,26.50462]
[1778341197897,30.91,80511.5,0.0,-0.2656,0.00013,26.51161]
[1778341199915,30.91,80510.91,0.0,-0.26568,0.00013,26.5155]
[1778341199921,30.91,80510.91,0.0,-0.26568,0.00013,26.5155]
[1778341199985,30.91,80511.26,0.0,-0.26564,0.00013,26.51346]
[1778341201683,30.91,80519.35,0.0,-0.26458,0.00013,26.46247]
[1778341202187,30.91,80519.35,0.0,-0.26458,0.00013,26.46247]
[1778341205656,30.91,80519.81,0.0,-0.26454,0.00013,26.4604]
[1778341206242,30.91,80520.32,0.0,-0.26448,0.00013,26.45739]
[1778341211996,30.92,80522.65,0.0,-0.2642,0.00013,26.44398]
[1778341214445,30.92,80523.26,0.0,-0.26413,0.00013,26.44058]
[1778341215018,30.92,80523.81,0.0,-0.26406,0.00013,26.43733]
[1778341220057,30.92,80525.49,0.0,-0.26386,0.00013,26.42788]
[1778341226385,30.93,80525.51,0.0,-0.26389,0.00013,26.42915]
[1778341232142,30.93,80524.04,0.0,-0.26409,0.00013,26.43631]
[1778341237477,30.93,80524.01,0.0,-0.2641,0.00013,26.43716]
[1778341239092,30.93,80524.01,0.0,-0.26411,0.00013,26.43749]
[1778341239126,30.93,80524.01,0.0,-0.26411,0.00013,26.43749]
[1778341240122,30.93,80522.14,0.0,-0.26436,0.00013,26.4495]
[1778341240366,30.93,80519.94,0.0,-0.26465,0.00013,26.46358]
[1778341241155,30.93,80519.94,0.0,-0.26465,0.00013,26.46358]
[1778341241312,30.93,80516.92,0.0,-0.26505,0.00013,26.48294]
[1778341242585,30.93,80516.76,0.0,-0.26507,0.00013,26.48396]
[1778341243203,30.93,80516.76,0.0,-0.26507,0.00013,26.48396]
[1778341243325,30.94,80516.25,0.0,-0.26514,0.00013,26.4873]
[1778341245245,30.94,80516.69,0.0,-0.26508,0.00013,26.48465]
[1778341245386,30.94,80518.07,0.0,-0.26491,0.00013,26.47607]
[1778341251377,30.94,80519.14,0.0,-0.26479,0.00013,26.47049]
[1778341256403,30.94,80520.79,0.0,-0.26459,0.00013,26.4608]
[1778341262445,30.95,80521.81,0.0,-0.26448,0.00013,26.45555]
[1778341266193,30.95,80528.49,0.0,-0.26362,0.00013,26.41387]
[1778341266885,30.95,80528.88,0.0,-0.26357,0.00013,26.41164]
[1778341269327,30.95,80528.39,0.0,-0.26364,0.00013,26.41502]
[1778341269800,30.95,80528.79,0.0,-0.2636,0.00013,26.41301]
[1778341269900,30.95,80530.09,0.0,-0.26344,0.00013,26.40503]
[1778341272163,30.95,80530.09,0.0,-0.26344,0.00013,26.40503]
[1778341272257,30.95,80531.45,0.0,-0.26327,0.00013,26.39695]
[1778341278014,30.96,80532.03,0.0,-0.26322,0.00013,26.39465]
[1778341278115,30.96,80532.95,0.0,-0.26311,0.00013,26.38908]
[1778341280082,30.96,80532.95,0.0,-0.26311,0.00013,26.38934]
[1778341280418,30.96,80532.7,0.0,-0.26315,0.00013,26.3912]
[1778341285442,30.96,80532.38,0.0,-0.26321,0.00013,26.39425]
[1778341290442,30.97,80533.49,0.0,-0.26309,0.00013,26.38842]
[1778341295450,30.97,80534.93,0.0,-0.26291,0.00013,26.377]
[1778341299942,30.97,80535.63,0.0,-0.26284,0.00013,26.37368]
[1778341300659,30.97,80536.32,0.0,-0.26275,0.00013,26.36952]
[1778341300760,30.98,80536.47,0.0,-0.26274,0.00013,26.36879]
[1778341306955,30.98,80538.56,0.0,-0.26249,0.00013,26.35681]
[1778341313804,30.98,80540.05,0.0,-0.26233,0.00013,26.34887]
[1778341319095,30.99,80540.43,0.0,-0.26229,0.00013,26.3473]
[1778341319196,30.99,80540.43,0.0,-0.2623,0.00013,26.34752]
[1778341324882,30.99,80539.58,0.0,-0.26243,0.00013,26.35412]
[1778341334450,30.99,80540.22,0.0,-0.26236,0.00013,26.35061]
[1778341335421,31.0,80540.31,0.0,-0.26237,0.00013,26.35115]
[1778341335602,31.0,80540.46,0.0,-0.26235,0.00013,26.35037]
[1778341335662,31.0,80540.46,0.0,-0.26235,0.00013,26.35037]
[1778341336521,31.0,80547.29,0.0,-0.26147,0.00013,26.30705]
[1778341337234,31.0,80547.29,0.0,-0.26147,0.00013,26.30705]
[1778341337244,31.0,80547.29,0.0,-0.26147,0.00013,26.30705]
[1778341337249,31.0,80547.29,0.0,-0.26147,0.00013,26.30705]
[1778341337258,31.0,80547.29,0.0,-0.26147,0.00013,26.30705]
[1778341337487,31.0,80548.34,0.0,-0.26134,0.00013,26.30053]
[1778341337617,31.0,80548.34,0.0,-0.26134,0.00013,26.30053]
[1778341338394,31.0,80548.34,0.0,-0.26134,0.00013,26.30053]
[1778341339351,31.0,80560.26,0.0,-0.2598,0.00013,26.22452]
[1778341339395,31.0,80560.26,0.0,-0.2598,0.00013,26.22452]
[1778341339422,31.0,80560.26,0.0,-0.2598,0.00013,26.22452]
[1778341339430,31.0,80560.26,0.0,-0.2598,0.00013,26.22452]
[1778341339442,31.0,80560.26,0.0,-0.2598,0.00013,26.22452]
[1778341340130,31.0,80584.54,0.0,-0.25668,0.00013,26.06886]
[1778341341726,31.0,80584.54,0.0,-0.25669,0.00013,26.06918]
[1778341341850,31.0,80584.54,0.0,-0.25669,0.00013,26.06918]
[1778341341857,31.0,80584.54,0.0,-0.25669,0.00013,26.06918]
[1778341343307,31.0,80601.11,0.0,-0.25457,0.00013,25.962]
[1778341345124,31.0,80601.11,0.0,-0.25457,0.00013,25.96183]
[1778341345203,31.0,80601.11,0.0,-0.25457,0.00013,25.96183]
[1778341345392,31.0,80601.11,0.0,-0.25457,0.00013,25.96183]
[1778341345460,31.0,80601.11,0.0,-0.25457,0.00013,25.96183]
[1778341346489,31.0,80589.47,0.0,-0.25607,0.00013,26.03825]
[1778341347512,31.0,80589.47,0.0,-0.25607,0.00013,26.03825]
[1778341347523,31.0,80589.47,0.0,-0.25607,0.00013,26.03825]
[1778341347544,31.0,80584.91,0.0,-0.25666,0.00013,26.06777]
[1778341348517,31.0,80584.91,0.0,-0.25666,0.00013,26.06777]
[1778341348326,31.01,80579.38,0.0,-0.25738,0.00013,26.1039]
[1778341349015,31.01,80579.38,0.0,-0.25738,0.00013,26.1039]
[1778341349215,31.01,80579.38,0.0,-0.25738,0.00013,26.1039]
[1778341349243,31.01,80579.38,0.0,-0.25738,0.00013,26.1039]
[1778341349373,31.01,80575.61,0.0,-0.25787,0.00013,26.1286]
[1778341349864,31.01,80575.61,0.0,-0.25787,0.00013,26.1286]
[1778341351836,31.01,80573.3,0.0,-0.25816,0.00013,26.14068]
[1778341351841,31.01,80573.3,0.0,-0.25816,0.00013,26.14068]
[1778341351869,31.01,80573.3,0.0,-0.25816,0.00013,26.14068]
[1778341352463,31.01,80573.3,0.0,-0.25816,0.00013,26.14068]
[1778341352079,31.01,80564.68,0.0,-0.25928,0.00013,26.1964]
[1778341353044,31.01,80564.68,0.0,-0.25928,0.00013,26.1964]
[1778341353267,31.01,80564.68,0.0,-0.25928,0.00013,26.1964]
[1778341353319,31.01,80564.68,0.0,-0.25928,0.00013,26.1964]
[1778341353487,31.01,80564.68,0.0,-0.25928,0.00013,26.1964]
[1778341353451,31.01,80552.69,0.0,-0.26083,0.00013,26.27343]
[1778341353912,31.01,80552.69,0.0,-0.26083,0.00013,26.27343]
[1778341353968,31.01,80552.69,0.0,-0.26083,0.00013,26.27343]
[1778341354090,31.01,80552.69,0.0,-0.26083,0.00013,26.27343]
[1778341354372,31.01,80552.69,0.0,-0.26083,0.00013,26.27343]
[1778341354535,31.01,80513.12,0.0,-0.26599,0.00013,26.52457]
[1778341355089,31.01,80513.12,0.0,-0.26599,0.00013,26.52457]
[1778341355496,31.01,80499.18,0.0,-0.26782,0.00013,26.61193]
[1778341355593,31.01,80499.18,0.0,-0.26782,0.00013,26.61193]
[1778341355621,31.01,80499.18,0.0,-0.26782,0.00013,26.61193]
[1778341356294,31.01,80499.18,0.0,-0.26782,0.00013,26.61193]
[1778341356332,31.01,80503.98,0.0,-0.26719,0.00013,26.58185]
[1778341356566,31.01,80503.98,0.0,-0.26719,0.00013,26.58185]
[1778341356600,31.01,80503.98,0.0,-0.26719,0.00013,26.58185]
[1778341357355,31.01,80503.98,0.0,-0.26719,0.00013,26.58185]
[1778341357455,31.01,80501.83,0.0,-0.26747,0.00013,26.59528]
[1778341358050,31.01,80501.83,0.0,-0.26747,0.00013,26.59528]
[1778341358472,31.01,80501.77,0.0,-0.26748,0.00013,26.59565]
[1778341360082,31.01,80501.77,0.0,-0.26748,0.00013,26.59557]
[1778341360154,31.01,80502.42,0.0,-0.2674,0.00013,26.59155]
[1778341362120,31.01,80503.02,0.0,-0.26732,0.00013,26.5878]
[1778341362206,31.01,80506.34,0.0,-0.26688,0.00013,26.56711]
[1778341363151,31.01,80506.34,0.0,-0.26688,0.00013,26.56711]
[1778341363251,31.01,80506.34,0.0,-0.26688,0.00013,26.56711]
[1778341363274,31.01,80506.34,0.0,-0.26688,0.00013,26.56711]
[1778341363316,31.01,80506.34,0.0,-0.26688,0.00013,26.56711]
[1778341363334,31.01,80506.64,0.0,-0.26684,0.00013,26.5653]
[1778341366189,31.01,80514.37,0.0,-0.26583,0.00013,26.51682]
[1778341366262,31.01,80519.87,0.0,-0.26511,0.00013,26.48226]
[1778341367185,31.01,80519.87,0.0,-0.26511,0.00013,26.48226]
[1778341368483,31.01,80521.55,0.0,-0.2649,0.00013,26.47167]
[1778341369473,31.01,80521.33,0.0,-0.26493,0.00013,26.47313]
[1778341370723,31.01,80521.83,0.0,-0.26486,0.00013,26.47013]
[1778341371592,31.01,80521.83,0.0,-0.26487,0.00013,26.47028]
[1778341373223,31.01,80521.77,0.0,-0.26487,0.00013,26.47066]
[1778341373309,31.01,80521.77,0.0,-0.26487,0.00013,26.47066]
[1778341374385,31.01,80522.51,0.0,-0.26478,0.00013,26.46606]
[1778341374412,31.01,80522.51,0.0,-0.26478,0.00013,26.46606]
[1778341380190,31.01,80524.46,0.0,-0.26453,0.00013,26.45417]
[1778341382303,31.02,80525.42,0.0,-0.26441,0.00013,26.4483]
[1778341382558,31.02,80525.42,0.0,-0.26441,0.00013,26.4483]
[1778341385557,31.02,80518.69,0.0,-0.2653,0.00013,26.49108]
[1778341386337,31.02,80518.04,0.0,-0.26539,0.00013,26.49536]
[1778341391420,31.02,80516.58,0.0,-0.26558,0.00013,26.50482]
[1778341392101,31.02,80515.84,0.0,-0.26568,0.00013,26.50965]
[1778341392211,31.02,80515.84,0.0,-0.26568,0.00013,26.50965]
[1778341392789,31.02,80506.88,0.0,-0.26686,0.00013,26.56598]
[1778341393418,31.02,80506.88,0.0,-0.26686,0.00013,26.56598]
[1778341393470,31.02,80502.85,0.0,-0.26739,0.00013,26.59124]
[1778341394847,31.02,80502.85,0.0,-0.26739,0.00013,26.59124]
[1778341394851,31.02,80502.85,0.0,-0.26739,0.00013,26.59124]
[1778341395401,31.02,80500.13,0.0,-0.26774,0.00013,26.60824]
[1778341396197,31.02,80500.13,0.0,-0.26774,0.00013,26.60824]
[1778341396334,31.02,80500.13,0.0,-0.26774,0.00013,26.60824]
[1778341396487,31.02,80500.13,0.0,-0.26774,0.00013,26.60824]
[1778341396559,31.02,80503.37,0.0,-0.26732,0.00013,26.58796]
[1778341397286,31.02,80503.37,0.0,-0.26732,0.00013,26.58796]
[1778341397337,31.02,80503.37,0.0,-0.26732,0.00013,26.58796]
[1778341397415,31.02,80503.36,0.0,-0.26732,0.00013,26.58803]
[1778341398053,31.02,80503.36,0.0,-0.26732,0.00013,26.58803]
[1778341398142,31.02,80503.36,0.0,-0.26732,0.00013,26.58803]
[1778341398301,31.02,80503.36,0.0,-0.26732,0.00013,26.58803]
[1778341398389,31.02,80503.36,0.0,-0.26732,0.00013,26.58803]
[1778341398399,31.02,80503.36,0.0,-0.26732,0.00013,26.58803]
[1778341398488,31.02,80483.3,0.0,-0.26996,0.00013,26.71301]
[1778341398622,31.02,80483.3,0.0,-0.26996,0.00013,26.71301]
[1778341398810,31.02,80483.3,0.0,-0.26996,0.00013,26.71301]
[1778341398989,31.02,80483.3,0.0,-0.26996,0.00013,26.71301]
[1778341399021,31.02,80483.3,0.0,-0.26996,0.00013,26.71301]
[1778341399428,31.02,80482.53,0.0,-0.27006,0.00013,26.71768]
[1778341399933,31.02,80482.53,0.0,-0.27006,0.00013,26.71768]
[1778341399967,31.02,80482.53,0.0,-0.27006,0.00013,26.71768]
[1778341400436,31.02,80464.6,0.0,-0.27243,0.00013,26.82824]
[1778341400758,31.02,80464.6,0.0,-0.27243,0.00013,26.82824]
[1778341400782,31.02,80464.6,0.0,-0.27243,0.00013,26.82824]
[1778341401443,31.02,80462.37,0.0,-0.27272,0.00013,26.84179]
[1778341402654,31.02,80462.21,0.0,-0.27274,0.00013,26.84261]
[1778341405107,31.02,80462.04,0.0,-0.27276,0.00013,26.84348]
[1778341405472,31.02,80461.44,0.0,-0.27283,0.00013,26.84699]
[1778341407100,31.01,80461.32,0.0,-0.27284,0.00013,26.84738]
[1778341407485,31.01,80459.39,0.0,-0.27309,0.00013,26.85903]
[1778341411188,31.01,80459.79,0.0,-0.27303,0.00013,26.85598]
[1778341415576,31.01,80458.78,0.0,-0.27313,0.00013,26.85796]
[1778341417312,31.01,80459.8,0.0,-0.27298,0.00013,26.8513]
[1778341417556,31.01,80464.51,0.0,-0.27236,0.00013,26.82235]
[1778341422591,31.01,80467.07,0.0,-0.272,0.00013,26.8058]
[1778341423377,31.01,80467.07,0.0,-0.272,0.00013,26.8058]
[1778341423413,31.01,80467.07,0.0,-0.272,0.00013,26.8058]
[1778341423600,31.0,80467.27,0.0,-0.27197,0.00013,26.80441]
[1778341424768,31.0,80469.27,0.0,-0.2717,0.00013,26.79179]
[1778341425563,31.0,80469.27,0.0,-0.2717,0.00013,26.79179]
[1778341425565,31.0,80469.27,0.0,-0.2717,0.00013,26.79179]
[1778341425612,31.0,80472.2,0.0,-0.27131,0.00013,26.7737]
[1778341429770,31.0,80472.4,0.0,-0.27128,0.00013,26.772]
[1778341430153,31.0,80471.51,0.0,-0.27139,0.00013,26.77728]
[1778341430733,31.0,80471.51,0.0,-0.27139,0.00013,26.77728]
[1778341431601,31.0,80471.51,0.0,-0.27139,0.00013,26.77728]
[1778341431646,31.0,80481.45,0.0,-0.27007,0.00013,26.7156]
[1778341432386,31.0,80481.45,0.0,-0.27007,0.00013,26.7156]
[1778341432398,31.0,80481.45,0.0,-0.27007,0.00013,26.7156]
[1778341433312,31.0,80482.3,0.0,-0.26996,0.00013,26.71023]
[1778341435789,31.0,80486.83,0.0,-0.26936,0.00013,26.68191]
[1778341436307,31.0,80486.7,0.0,-0.26938,0.00013,26.68268]
[1778341441464,31.0,80489.59,0.0,-0.26899,0.00013,26.66466]
[1778341442820,31.0,80490.89,0.0,-0.26882,0.00013,26.65659]
[1778341443930,31.0,80491.66,0.0,-0.26872,0.00013,26.65183]
[1778341444503,31.0,80491.4,0.0,-0.26876,0.00013,26.65347]
[1778341445582,31.0,80491.4,0.0,-0.26876,0.00013,26.65347]
[1778341445963,31.0,80492.56,0.0,-0.2686,0.00013,26.64626]
[1778341446447,31.0,80493.85,0.0,-0.26844,0.00013,26.63825]
[1778341448023,31.0,80494.31,0.0,-0.26838,0.00013,26.63542]
[1778341448113,31.0,80494.46,0.0,-0.26836,0.00013,26.63452]
[1778341449143,31.0,80494.46,0.0,-0.26836,0.00013,26.63452]
[1778341449146,31.0,80494.63,0.0,-0.26833,0.00013,26.63346]
[1778341454968,31.0,80495.24,0.0,-0.26826,0.00013,26.62988]
[1778341455630,31.0,80495.24,0.0,-0.26826,0.00013,26.62988]
[1778341456161,31.0,80495.24,0.0,-0.26826,0.00013,26.62998]
[1778341462052,31.0,80492.82,0.0,-0.26858,0.00013,26.64531]
[1778341462877,31.0,80491.45,0.0,-0.26877,0.00013,26.65389]
[1778341465264,31.0,80495.77,0.0,-0.2682,0.00013,26.62703]
[1778341468405,31.0,80494.74,0.0,-0.26834,0.00013,26.63368]
[1778341468487,31.0,80493.63,0.0,-0.26849,0.00013,26.64066]
[1778341473951,31.0,80492.38,0.0,-0.26864,0.00013,26.6453]
[1778341478988,31.01,80490.63,0.0,-0.26887,0.00013,26.65653]
[1778341484022,31.01,80490.2,0.0,-0.26894,0.00013,26.65948]
[1778341486104,31.01,80490.14,0.0,-0.26895,0.00013,26.65991]
[1778341486213,31.01,80490.14,0.0,-0.26895,0.00013,26.65991]
[1778341486225,31.01,80490.14,0.0,-0.26895,0.00013,26.65991]
[1778341486259,31.01,80490.14,0.0,-0.26895,0.00013,26.65991]
[1778341486391,31.01,80490.14,0.0,-0.26895,0.00013,26.65991]
[1778341486444,31.01,80490.14,0.0,-0.26895,0.00013,26.65991]
[1778341486547,31.01,80490.14,0.0,-0.26895,0.00013,26.65991]
[1778341486667,31.01,80491.06,0.0,-0.26882,0.00013,26.65418]
[1778341486963,31.01,80491.06,0.0,-0.26882,0.00013,26.65418]
[1778341487162,31.01,80491.06,0.0,-0.26882,0.00013,26.65418]
[1778341487254,31.01,80491.06,0.0,-0.26882,0.00013,26.65418]
[1778341487288,31.01,80491.06,0.0,-0.26882,0.00013,26.65418]
[1778341487340,31.01,80491.06,0.0,-0.26882,0.00013,26.65418]
[1778341487349,31.01,80491.06,0.0,-0.26882,0.00013,26.65418]
[1778341487471,31.01,80491.06,0.0,-0.26882,0.00013,26.65418]
[1778341487541,31.01,80491.06,0.0,-0.26882,0.00013,26.65418]
[1778341487638,31.01,80491.06,0.0,-0.26882,0.00013,26.65418]
[1778341487651,31.01,80491.06,0.0,-0.26882,0.00013,26.65418]
[1778341487714,31.01,80462.52,0.0,-0.2726,0.00013,26.83096]
[1778341488587,31.01,80462.52,0.0,-0.2726,0.00013,26.83096]
[1778341488652,31.01,80449.93,0.0,-0.27427,0.00013,26.9081]
[1778341489564,31.01,80449.93,0.0,-0.27427,0.00013,26.9081]
[1778341489596,31.01,80449.93,0.0,-0.27427,0.00013,26.9081]
[1778341489603,31.01,80449.93,0.0,-0.27427,0.00013,26.9081]
[1778341489684,31.01,80459.17,0.0,-0.27304,0.00013,26.85131]
[1778341490407,31.01,80459.17,0.0,-0.27304,0.00013,26.85131]
[1778341490429,31.01,80459.17,0.0,-0.27304,0.00013,26.85131]
[1778341490506,31.01,80465.32,0.0,-0.27222,0.00013,26.81336]
[1778341490943,31.01,80465.32,0.0,-0.27222,0.00013,26.81336]
[1778341491512,31.01,80465.32,0.0,-0.27222,0.00013,26.81336]
[1778341491614,31.01,80465.47,0.0,-0.2722,0.00013,26.81234]
[1778341494959,31.01,80462.84,0.0,-0.27254,0.00013,26.82832]
[1778341494967,31.01,80462.84,0.0,-0.27254,0.00013,26.82832]
[1778341495004,31.01,80462.84,0.0,-0.27254,0.00013,26.82832]
[1778341495098,31.0,80458.48,0.0,-0.27312,0.00013,26.85485]
[1778341498048,31.0,80460.85,0.0,-0.2728,0.00013,26.84001]
[1778341499071,31.0,80462.8,0.0,-0.27254,0.00013,26.82788]
[1778341499084,31.0,80462.8,0.0,-0.27254,0.00013,26.82788]
[1778341500439,31.0,80471.75,0.0,-0.27135,0.00013,26.77272]
[1778341500582,31.0,80473.3,0.0,-0.27114,0.00013,26.76295]
[1778341500951,31.0,80473.3,0.0,-0.27114,0.00013,26.76295]
[1778341501546,31.0,80473.3,0.0,-0.27114,0.00013,26.76295]
[1778341502476,31.0,80476.06,0.0,-0.27077,0.00013,26.74583]
[1778341503149,31.0,80481.55,0.0,-0.27005,0.00013,26.71181]
[1778341503664,31.0,80481.13,0.0,-0.2701,0.00013,26.71438]
[1778341508709,31.0,80482.01,0.0,-0.26999,0.00013,26.70895]
[1778341513472,31.0,80491.35,0.0,-0.26876,0.00013,26.65093]
[1778341513507,31.0,80491.35,0.0,-0.26876,0.00013,26.65093]
[1778341519266,31.0,80498.68,0.0,-0.2678,0.00013,26.60562]
[1778341521740,31.0,80497.28,0.0,-0.26799,0.00013,26.61445]
[1778341522011,31.0,80498.69,0.0,-0.2678,0.00013,26.60574]
[1778341522047,31.0,80498.69,0.0,-0.2678,0.00013,26.60574]
[1778341522287,31.0,80498.14,0.0,-0.26788,0.00013,26.60918]
[1778341523997,31.0,80501.46,0.0,-0.26744,0.00013,26.58851]
[1778341525660,31.01,80503.43,0.0,-0.26719,0.00013,26.57642]
[1778341525718,31.01,80511.9,0.0,-0.26608,0.00013,26.52329]
[1778341530694,31.01,80511.37,0.0,-0.26616,0.00013,26.52729]
[1778341530724,31.01,80511.37,0.0,-0.26616,0.00013,26.52729]
[1778341531613,31.01,80504.28,0.0,-0.26709,0.00013,26.57193]
[1778341531649,31.01,80504.28,0.0,-0.26709,0.00013,26.57193]
[1778341537396,31.01,80504.4,0.0,-0.26707,0.00013,26.56846]
[1778341539959,31.01,80504.43,0.0,-0.26707,0.00013,26.56853]
[1778341540417,31.01,80503.7,0.0,-0.26717,0.00013,26.57311]
[1778341545453,31.01,80501.36,0.0,-0.26749,0.00013,26.5883]
[1778341551494,31.01,80499.88,0.0,-0.26769,0.00013,26.598]
[1778341556529,31.02,80500.11,0.0,-0.26767,0.00013,26.59705]
[1778341561564,31.02,80502.62,0.0,-0.26735,0.00013,26.58179]
[1778341568802,31.02,80503.81,0.0,-0.2672,0.00013,26.57483]
[1778341575662,31.02,80505.24,0.0,-0.26703,0.00013,26.56639]
[1778341582068,31.02,80506.97,0.0,-0.2668,0.00013,26.55586]
[1778341588754,31.02,80505.6,0.0,-0.267,0.00013,26.56509]
[1778341594796,31.02,80504.83,0.0,-0.26709,0.00013,26.56701]
[1778341600089,31.03,80503.48,0.0,-0.26727,0.00013,26.57578]
[1778341606880,31.03,80501.36,0.0,-0.26756,0.00013,26.58959]
[1778341612157,31.03,80500.09,0.0,-0.26774,0.00013,26.59783]
[1778341613483,31.03,80500.03,0.0,-0.26775,0.00013,26.59843]
[1778341613576,31.03,80500.03,0.0,-0.26775,0.00013,26.59851]
[1778341619165,31.03,80498.88,0.0,-0.26791,0.00013,26.60598]
[1778341626012,31.03,80499.76,0.0,-0.26781,0.00013,26.60121]
[1778341631047,31.03,80504.25,0.0,-0.26722,0.00013,26.57333]
[1778341634192,31.03,80506.09,0.0,-0.26698,0.00013,26.56189]
[1778341636001,31.03,80508.73,0.0,-0.26664,0.00013,26.54552]
[1778341636006,31.03,80508.73,0.0,-0.26664,0.00013,26.54552]
[1778341636292,31.03,80510.31,0.0,-0.26643,0.00013,26.53584]
[1778341642124,31.04,80508.23,0.0,-0.26672,0.00013,26.5495]
[1778341644155,31.04,80508.27,0.0,-0.26672,0.00013,26.54937]
[1778341644164,31.04,80508.09,0.0,-0.26674,0.00013,26.55061]
[1778341645657,31.04,80508.09,0.0,-0.26674,0.00013,26.55061]
[1778341646192,31.04,80508.04,0.0,-0.26675,0.00013,26.55104]
[1778341646688,31.04,80508.02,0.0,-0.26676,0.00013,26.55128]
[1778341652196,31.04,80508.48,0.0,-0.26669,0.00013,26.5456]
[1778341657231,31.04,80508.42,0.0,-0.2667,0.00013,26.54625]
[1778341660317,31.04,80509.38,0.0,-0.26658,0.00013,26.54044]
[1778341660480,31.04,80509.38,0.0,-0.26658,0.00013,26.54044]
[1778341660485,31.04,80509.38,0.0,-0.26658,0.00013,26.54044]
[1778341660682,31.04,80509.38,0.0,-0.26658,0.00013,26.54044]
[1778341660717,31.04,80510.87,0.0,-0.26639,0.00013,26.5311]
[1778341661455,31.04,80520.94,0.0,-0.26507,0.00013,26.46794]
[1778341667366,31.04,80524.1,0.0,-0.26467,0.00013,26.44864]
[1778341668757,31.04,80525.16,0.0,-0.26454,0.00013,26.44208]
[1778341668764,31.04,80525.16,0.0,-0.26454,0.00013,26.44208]
[1778341668814,31.04,80524.83,0.0,-0.26458,0.00013,26.44429]
[1778341674389,31.05,80530.99,0.0,-0.26378,0.00013,26.40571]
[1778341674680,31.05,80531.39,0.0,-0.26373,0.00013,26.40328]
[1778341675578,31.05,80542.8,0.0,-0.26225,0.00013,26.33117]
[1778341676572,31.05,80542.8,0.0,-0.26225,0.00013,26.33117]
[1778341676926,31.05,80544.63,0.0,-0.26202,0.00013,26.31954]
[1778341677416,31.05,80544.63,0.0,-0.26202,0.00013,26.31954]
[1778341677456,31.05,80544.63,0.0,-0.26202,0.00013,26.31954]
[1778341677475,31.05,80544.23,0.0,-0.26207,0.00013,26.32226]
[1778341678957,31.05,80544.23,0.0,-0.26207,0.00013,26.32226]
[1778341678977,31.05,80544.23,0.0,-0.26207,0.00013,26.32226]
[1778341679046,31.05,80544.23,0.0,-0.26208,0.00013,26.32262]
[1778341680585,31.05,80544.23,0.0,-0.26208,0.00013,26.32262]
[1778341681009,31.05,80544.23,0.0,-0.26208,0.00013,26.3228]
[1778341682352,31.05,80544.23,0.0,-0.26209,0.00013,26.32296]
[1778341682383,31.05,80544.23,0.0,-0.26209,0.00013,26.32296]
[1778341683051,31.05,80545.52,0.0,-0.26192,0.00013,26.31494]
[1778341683068,31.05,80545.52,0.0,-0.26192,0.00013,26.31494]
[1778341685082,31.05,80546.23,0.0,-0.26184,0.00013,26.31077]
[1778341685102,31.05,80546.23,0.0,-0.26184,0.00013,26.31077]
[1778341685427,31.05,80545.28,0.0,-0.26196,0.00013,26.31698]
[1778341689624,31.05,80556.35,0.0,-0.26055,0.00013,26.24749]
[1778341696504,31.06,80556.22,0.0,-0.26059,0.00013,26.2498]
[1778341702948,31.06,80556.65,0.0,-0.26056,0.00013,26.24805]
[1778341703528,31.06,80556.65,0.0,-0.26056,0.00013,26.24805]
[1778341703564,31.06,80556.65,0.0,-0.26056,0.00013,26.24805]
[1778341705316,31.07,80555.92,0.0,-0.26067,0.00013,26.25371]
[1778341705320,31.07,80555.92,0.0,-0.26067,0.00013,26.25371]
[1778341708230,31.07,80559.06,0.0,-0.26028,0.00013,26.23439]
[1778341709682,31.07,80566.64,0.0,-0.25931,0.00013,26.18617]
[1778341709848,31.07,80568.19,0.0,-0.25911,0.00013,26.17641]
[1778341711757,31.07,80569.43,0.0,-0.25896,0.00013,26.16894]
[1778341711771,31.07,80569.43,0.0,-0.25896,0.00013,26.16894]
[1778341711842,31.07,80569.84,0.0,-0.25889,0.00013,26.16285]
[1778341715490,31.07,80571.69,0.0,-0.25867,0.00013,26.15199]
[1778341715873,31.07,80571.69,0.0,-0.25867,0.00013,26.15199]
[1778341716647,31.08,80573.34,0.0,-0.25847,0.00013,26.1421]
[1778341717931,31.08,80573.34,0.0,-0.25847,0.00013,26.1421]
[1778341718428,31.08,80576.94,0.0,-0.25801,0.00013,26.11934]
[1778341718660,31.08,80575.77,0.0,-0.25817,0.00013,26.12723]
[1778341719025,31.08,80575.77,0.0,-0.25817,0.00013,26.12723]
[1778341719110,31.08,80575.77,0.0,-0.25817,0.00013,26.12723]
[1778341719127,31.08,80575.77,0.0,-0.25817,0.00013,26.12723]
[1778341719449,31.08,80575.77,0.0,-0.25817,0.00013,26.12723]
[1778341719673,31.08,80568.07,0.0,-0.25917,0.00013,26.17699]
[1778341722044,31.08,80567.2,0.0,-0.25929,0.00013,26.18322]
[1778341722426,31.08,80567.2,0.0,-0.25929,0.00013,26.18322]
[1778341722689,31.08,80563.89,0.0,-0.25973,0.00013,26.20503]
[1778341723692,31.08,80563.89,0.0,-0.25973,0.00013,26.20503]
[1778341723704,31.08,80563.89,0.0,-0.25973,0.00013,26.20503]
[1778341726145,31.08,80560.47,0.0,-0.26018,0.00013,26.22746]
[1778341726944,31.08,80560.22,0.0,-0.26022,0.00013,26.22932]
[1778341727673,31.08,80560.22,0.0,-0.26022,0.00013,26.22932]
[1778341727676,31.08,80560.22,0.0,-0.26022,0.00013,26.22932]
[1778341727741,31.09,80560.46,0.0,-0.2602,0.00013,26.22804]
[1778341730134,31.09,80555.34,0.0,-0.26087,0.00013,26.26119]
[1778341730238,31.09,80555.34,0.0,-0.26087,0.00013,26.26119]
[1778341730745,31.09,80555.53,0.0,-0.26085,0.00013,26.2602]
[1778341731752,31.09,80545.44,0.0,-0.26216,0.00013,26.32469]
[1778341736790,31.09,80543.48,0.0,-0.26242,0.00013,26.33763]
[1778341743935,31.09,80542.6,0.0,-0.26255,0.00013,26.34374]
[1778341744578,31.09,80542.24,0.0,-0.2626,0.00013,26.34642]
[1778341744950,31.09,80541.59,0.0,-0.26269,0.00013,26.35067]
[1778341747352,31.09,80539.69,0.0,-0.26294,0.00013,26.36309]
[1778341748669,31.09,80537.58,0.0,-0.26322,0.00013,26.37643]
[1778341748677,31.09,80537.58,0.0,-0.26322,0.00013,26.37643]
[1778341748692,31.09,80537.58,0.0,-0.26322,0.00013,26.37643]
[1778341753721,31.1,80540.01,0.0,-0.26291,0.00013,26.3617]
[1778341758945,31.1,80537.99,0.0,-0.2632,0.00013,26.37549]
[1778341763980,31.1,80534.54,0.0,-0.26366,0.00013,26.39796]
[1778341766977,31.1,80533.73,0.0,-0.26377,0.00013,26.40331]
[1778341767115,31.1,80533.45,0.0,-0.26381,0.00013,26.4053]
[1778341768012,31.1,80535.72,0.0,-0.26351,0.00013,26.39098]
[1778341773212,31.11,80537.19,0.0,-0.26332,0.00013,26.37897]
[1778341775057,31.11,80537.19,0.0,-0.26332,0.00013,26.37909]
[1778341780513,31.11,80540.46,0.0,-0.26291,0.00013,26.3589]
[1778341782511,31.11,80541.03,0.0,-0.26284,0.00013,26.35566]
[1778341783440,31.11,80541.8,0.0,-0.26274,0.00013,26.35091]
[1778341783535,31.11,80546.05,0.0,-0.26219,0.00013,26.32411]
[1778341789720,31.11,80548.8,0.0,-0.26185,0.00013,26.30741]
[1778341795115,31.11,80552.21,0.0,-0.26143,0.00013,26.28669]
[1778341802246,31.12,80553.91,0.0,-0.26123,0.00013,26.27697]
[1778341805925,31.12,80553.94,0.0,-0.26123,0.00013,26.27697]
[1778341805941,31.12,80553.92,0.0,-0.26123,0.00013,26.27719]
[1778341811795,31.12,80553.58,0.0,-0.26129,0.00013,26.27983]
[1778341817352,31.12,80553.57,0.0,-0.2613,0.00013,26.28053]
[1778341820354,31.12,80553.05,0.0,-0.26137,0.00013,26.28401]
[1778341821294,31.12,80551.82,0.0,-0.26153,0.00013,26.2919]
[1778341826416,31.12,80550.96,0.0,-0.26165,0.00013,26.29777]
[1778341832458,31.12,80551.14,0.0,-0.26161,0.00013,26.29335]
[1778341840701,31.13,80551.93,0.0,-0.26152,0.00013,26.28871]
[1778341847646,31.13,80552.78,0.0,-0.26141,0.00013,26.28355]
[1778341850794,31.13,80553.11,0.0,-0.26139,0.00013,26.2823]
[1778341850860,31.13,80550.71,0.0,-0.2617,0.00013,26.29766]
[1778341852161,31.13,80550.71,0.0,-0.2617,0.00013,26.29788]
[1778341852838,31.13,80550.71,0.0,-0.2617,0.00013,26.29788]
[1778341852863,31.13,80550.55,0.0,-0.26172,0.00013,26.2989]
[1778341861001,31.13,80550.69,0.0,-0.26171,0.00013,26.29841]
[1778341861037,31.13,80550.69,0.0,-0.26171,0.00013,26.29841]
[1778341861080,31.13,80550.67,0.0,-0.26172,0.00013,26.29892]
[1778341862888,31.13,80550.67,0.0,-0.26173,0.00013,26.29912]
[1778341862909,31.13,80550.67,0.0,-0.26173,0.00013,26.29912]
[1778341863089,31.13,80550.67,0.0,-0.26173,0.00013,26.29912]
[1778341863101,31.13,80550.05,0.0,-0.26181,0.00013,26.30314]
[1778341865291,31.13,80550.13,0.0,-0.2618,0.00013,26.30272]
[1778341865579,31.13,80550.13,0.0,-0.2618,0.00013,26.30272]
[1778341865586,31.13,80550.13,0.0,-0.2618,0.00013,26.30272]
[1778341865996,31.13,80550.48,0.0,-0.26176,0.00013,26.30059]
[1778341867129,31.13,80550.48,0.0,-0.26176,0.00013,26.30068]
[1778341867670,31.13,80550.48,0.0,-0.26176,0.00013,26.30068]
[1778341867694,31.13,80550.48,0.0,-0.26176,0.00013,26.30068]
[1778341867755,31.13,80549.59,0.0,-0.26188,0.00013,26.30641]
[1778341873745,31.14,80544.06,0.0,-0.2626,0.00013,26.34189]
[1778341878780,31.14,80541.26,0.0,-0.26297,0.00013,26.35993]
[1778341885829,31.14,80540.3,0.0,-0.2631,0.00013,26.36649]
[1778341891062,31.14,80538.42,0.0,-0.26334,0.00013,26.37522]
[1778341897682,31.14,80538.42,0.0,-0.26334,0.00013,26.37547]
[1778341902948,31.14,80536.99,0.0,-0.26354,0.00013,26.38503]
[1778341903963,31.14,80536.99,0.0,-0.26354,0.00013,26.38503]
[1778341904065,31.14,80536.86,0.0,-0.26355,0.00013,26.38593]
[1778341909275,31.14,80536.76,0.0,-0.26358,0.00013,26.38699]
[1778341912271,31.14,80531.84,0.0,-0.26422,0.00013,26.41824]
[1778341912303,31.14,80531.84,0.0,-0.26422,0.00013,26.41824]
[1778341918053,31.15,80529.49,0.0,-0.26453,0.00013,26.43332]
[1778341924095,31.15,80527.51,0.0,-0.26479,0.00013,26.44593]
[1778341929131,31.15,80528.65,0.0,-0.26465,0.00013,26.43888]
[1778341932301,31.15,80528.52,0.0,-0.26467,0.00013,26.4398]
[1778341932470,31.15,80528.52,0.0,-0.26467,0.00013,26.4398]
[1778341932580,31.15,80528.52,0.0,-0.26467,0.00013,26.4398]
[1778341933158,31.15,80528.52,0.0,-0.26467,0.00013,26.43983]
[1778341936666,31.15,80525.81,0.0,-0.26502,0.00013,26.45701]
[1778341937186,31.15,80525.81,0.0,-0.26502,0.00013,26.45701]
[1778341942528,31.15,80523.69,0.0,-0.2653,0.00013,26.47046]
[1778341949270,31.15,80523.42,0.0,-0.26534,0.00013,26.47234]
[1778341954555,31.15,80523.16,0.0,-0.26536,0.00013,26.47063]
[1778341957193,31.15,80522.49,0.0,-0.26545,0.00013,26.47485]
[1778341959121,31.15,80522.44,0.0,-0.26545,0.00013,26.47522]
[1778341959155,31.15,80522.44,0.0,-0.26545,0.00013,26.47522]
[1778341964092,31.15,80522.44,0.0,-0.26546,0.00013,26.47537]
[1778341964186,31.15,80522.44,0.0,-0.26546,0.00013,26.47537]
[1778341964219,31.15,80532.4,0.0,-0.26416,0.00013,26.41283]
[1778341964937,31.15,80532.4,0.0,-0.26416,0.00013,26.41283]
[1778341965034,31.15,80535.5,0.0,-0.26376,0.00013,26.39331]
[1778341965989,31.15,80535.5,0.0,-0.26376,0.00013,26.39331]
[1778341967280,31.15,80537.91,0.0,-0.26345,0.00013,26.37823]
[1778341967632,31.15,80538.33,0.0,-0.26339,0.00013,26.37565]
[1778341972796,31.15,80541.62,0.0,-0.26297,0.00013,26.35529]
[1778341973407,31.15,80541.26,0.0,-0.26302,0.00013,26.35774]
[1778341973437,31.15,80541.26,0.0,-0.26303,0.00013,26.35791]
[1778341976038,31.15,80541.7,0.0,-0.26297,0.00013,26.3553]
[1778341977497,31.15,80542.65,0.0,-0.26286,0.00013,26.34963]
[1778341977501,31.15,80542.33,0.0,-0.2629,0.00013,26.35182]
[1778341983057,31.16,80542.7,0.0,-0.26287,0.00013,26.35011]
[1778341988543,31.16,80543.05,0.0,-0.26283,0.00013,26.34834]
[1778341993578,31.16,80545.84,0.0,-0.26248,0.00013,26.3311]
[1778341998613,31.16,80547.61,0.0,-0.26226,0.00013,26.32041]
[1778342001999,31.16,80547.64,0.0,-0.26226,0.00013,26.32048]
[1778342002086,31.16,80547.75,0.0,-0.26225,0.00013,26.31991]
[1778342007677,31.16,80551.56,0.0,-0.26177,0.00013,26.29657]
[1778342012711,31.17,80551.67,0.0,-0.26175,0.00013,26.29309]
[1778342017779,31.17,80550.84,0.0,-0.26186,0.00013,26.29861]
[1778342022781,31.17,80551.51,0.0,-0.26178,0.00013,26.29456]
[1778342027816,31.17,80548.6,0.0,-0.26215,0.00013,26.31302]
[1778342032859,31.17,80548.04,0.0,-0.26223,0.00013,26.31656]
[1778342040915,31.17,80549.76,0.0,-0.262,0.00013,26.30564]
[1778342045950,31.17,80550.51,0.0,-0.26191,0.00013,26.30089]
[1778342050986,31.17,80553.86,0.0,-0.26147,0.00013,26.27969]
[1778342056151,31.17,80555.14,0.0,-0.26131,0.00013,26.27163]
[1778342062261,31.17,80555.02,0.0,-0.26134,0.00013,26.273]
[1778342067858,31.17,80554.68,0.0,-0.26139,0.00013,26.27559]
[1778342073768,31.17,80554.49,0.0,-0.26141,0.00013,26.27399]
[1778342080354,31.17,80554.49,0.0,-0.26142,0.00013,26.27462]
[1778342086230,31.18,80553.67,0.0,-0.26154,0.00013,26.28061]
[1778342091260,31.18,80553.58,0.0,-0.26156,0.00013,26.28156]
[1778342096299,31.18,80553.96,0.0,-0.26152,0.00013,26.27972]
[1778342102541,31.18,80553.96,0.0,-0.26154,0.00013,26.2804]
[1778342107547,31.18,80553.99,0.0,-0.26154,0.00013,26.28069]
[1778342112612,31.18,80553.59,0.0,-0.2616,0.00013,26.28369]
[1778342116080,31.19,80553.5,0.0,-0.26162,0.00013,26.28444]
[1778342116113,31.19,80553.5,0.0,-0.26162,0.00013,26.28444]
[1778342121475,31.19,80553.62,0.0,-0.26161,0.00013,26.28431]
[1778342127643,31.19,80553.93,0.0,-0.26158,0.00013,26.28252]
[1778342127816,31.19,80553.78,0.0,-0.2616,0.00013,26.28383]
[1778342133244,31.19,80553.93,0.0,-0.26159,0.00013,26.28314]
[1778342133365,31.19,80553.93,0.0,-0.26159,0.00013,26.28314]
[1778342133559,31.19,80553.65,0.0,-0.26161,0.00013,26.28173]
[1778342136841,31.19,80553.84,0.0,-0.26159,0.00013,26.2807]
[1778342136925,31.19,80553.84,0.0,-0.26159,0.00013,26.28079]
[1778342142822,31.19,80552.48,0.0,-0.26178,0.00013,26.28977]
[1778342146260,31.19,80552.5,0.0,-0.26177,0.00013,26.28974]
[1778342147084,31.19,80552.58,0.0,-0.26176,0.00013,26.28928]
[1778342147144,31.19,80552.58,0.0,-0.26177,0.00013,26.28933]
[1778342152666,31.19,80553.12,0.0,-0.2617,0.00013,26.28617]
[1778342157318,31.19,80553.2,0.0,-0.2617,0.00013,26.28594]
[1778342157727,31.2,80553.29,0.0,-0.26169,0.00013,26.28551]
[1778342163353,31.2,80552.88,0.0,-0.26175,0.00013,26.2884]
[1778342165506,31.2,80552.26,0.0,-0.26183,0.00013,26.29254]
[1778342165782,31.2,80552.29,0.0,-0.26183,0.00013,26.29242]
[1778342169611,31.2,80552.23,0.0,-0.26184,0.00013,26.29288]
[1778342169811,31.2,80552.31,0.0,-0.26183,0.00013,26.29257]
[1778342172320,31.2,80551.93,0.0,-0.26188,0.00013,26.29505]
[1778342172931,31.2,80552.8,0.0,-0.26177,0.00013,26.28961]
[1778342174500,31.2,80552.79,0.0,-0.26177,0.00013,26.28981]
[1778342175773,31.2,80553.22,0.0,-0.26172,0.00013,26.28716]
[1778342176185,31.2,80552.99,0.0,-0.26175,0.00013,26.28869]
[1778342183130,31.2,80553.08,0.0,-0.26175,0.00013,26.28863]
[1778342190958,31.2,80552.85,0.0,-0.26179,0.00013,26.29065]
[1778342192684,31.2,80552.85,0.0,-0.26179,0.00013,26.29065]
[1778342193200,31.2,80550.53,0.0,-0.26207,0.00013,26.30201]
[1778342194235,31.2,80550.53,0.0,-0.26207,0.00013,26.30201]
[1778342194327,31.2,80549.83,0.0,-0.26217,0.00013,26.3065]
[1778342196021,31.2,80549.83,0.0,-0.26217,0.00013,26.30656]
[1778342196273,31.2,80549.83,0.0,-0.26217,0.00013,26.30656]
[1778342196372,31.2,80548.48,0.0,-0.26234,0.00013,26.31514]
[1778342202036,31.2,80545.08,0.0,-0.26279,0.00013,26.33693]
[1778342204442,31.2,80545.15,0.0,-0.26278,0.00013,26.33655]
[1778342205058,31.21,80545.15,0.0,-0.26278,0.00013,26.33667]
[1778342207400,31.21,80545.11,0.0,-0.26279,0.00013,26.33699]
[1778342208520,31.21,80544.43,0.0,-0.26288,0.00013,26.34142]
[1778342209086,31.21,80543.05,0.0,-0.26306,0.00013,26.35019]
[1778342214255,31.21,80541.59,0.0,-0.26325,0.00013,26.35966]
[1778342219991,31.21,80539.95,0.0,-0.26347,0.00013,26.37031]
[1778342222805,31.21,80539.32,0.0,-0.26356,0.00013,26.37443]
[1778342223466,31.21,80537.7,0.0,-0.26377,0.00013,26.38467]
[1778342224855,31.21,80537.7,0.0,-0.26377,0.00013,26.38471]
[1778342224863,31.21,80537.7,0.0,-0.26377,0.00013,26.38471]
[1778342224891,31.21,80537.7,0.0,-0.26377,0.00013,26.38471]
[1778342225342,31.21,80537.38,0.0,-0.26381,0.00013,26.38676]
[1778342228544,31.21,80538.66,0.0,-0.26365,0.00013,26.37883]
[1778342228955,31.21,80538.66,0.0,-0.26365,0.00013,26.37883]
[1778342229225,31.21,80539.31,0.0,-0.26357,0.00013,26.37478]
[1778342230984,31.21,80538.94,0.0,-0.26361,0.00013,26.37716]
[1778342231240,31.21,80539.11,0.0,-0.26359,0.00013,26.37613]
[1778342231526,31.21,80539.11,0.0,-0.26359,0.00013,26.37613]
[1778342233029,31.21,80538.76,0.0,-0.26364,0.00013,26.37838]
[1778342233483,31.21,80539.54,0.0,-0.26354,0.00013,26.37351]
[1778342239298,31.21,80539.58,0.0,-0.26354,0.00013,26.37352]
[1778342248360,31.21,80542.5,0.0,-0.26317,0.00013,26.35565]
[1778342253624,31.21,80540.94,0.0,-0.26336,0.00013,26.36239]
[1778342260027,31.21,80540.21,0.0,-0.26346,0.00013,26.36724]
[1778342267493,31.22,80540.2,0.0,-0.26347,0.00013,26.36786]
[1778342272528,31.22,80540.17,0.0,-0.26348,0.00013,26.36837]
[1778342278513,31.22,80539.91,0.0,-0.26352,0.00013,26.37026]
[1778342279975,31.22,80539.8,0.0,-0.26354,0.00013,26.37109]
[1778342280008,31.22,80539.58,0.0,-0.26357,0.00013,26.3726]
[1778342281667,31.22,80539.58,0.0,-0.26357,0.00013,26.3726]
[1778342282033,31.22,80539.58,0.0,-0.26357,0.00013,26.3726]
[1778342282134,31.22,80539.08,0.0,-0.26364,0.00013,26.37587]
[1778342284092,31.22,80538.59,0.0,-0.2637,0.00013,26.37902]
[1778342284127,31.22,80537.32,0.0,-0.26387,0.00013,26.38706]
[1778342284888,31.22,80537.32,0.0,-0.26387,0.00013,26.38706]
[1778342286149,31.22,80535.65,0.0,-0.26409,0.00013,26.3976]
[1778342286234,31.22,80536.82,0.0,-0.26393,0.00013,26.39031]
[1778342291782,31.22,80536.63,0.0,-0.26396,0.00013,26.39171]
[1778342295111,31.22,80529.31,0.0,-0.26492,0.00013,26.43787]
[1778342295129,31.22,80529.31,0.0,-0.26492,0.00013,26.43787]
[1778342296460,31.22,80527.48,0.0,-0.26516,0.00013,26.44938]
[1778342296468,31.22,80526.04,0.0,-0.26535,0.00013,26.45844]
[1778342299464,31.22,80524.54,0.0,-0.26554,0.00013,26.4679]
[1778342299481,31.22,80524.54,0.0,-0.26554,0.00013,26.4679]
[1778342302634,31.22,80518.9,0.0,-0.26628,0.00013,26.50319]
[1778342302737,31.22,80517.66,0.0,-0.26644,0.00013,26.51092]
[1778342306500,31.22,80517.02,0.0,-0.26652,0.00013,26.51491]
[1778342306728,31.22,80515.93,0.0,-0.26667,0.00013,26.5217]
[1778342306768,31.22,80517.16,0.0,-0.26651,0.00013,26.51404]
[1778342311802,31.22,80517.52,0.0,-0.26644,0.00013,26.50838]
[1778342312861,31.22,80517.52,0.0,-0.26644,0.00013,26.50838]
[1778342312902,31.22,80518.07,0.0,-0.26637,0.00013,26.50497]
[1778342320577,31.22,80518.2,0.0,-0.26635,0.00013,26.50424]
[1778342326301,31.22,80518.83,0.0,-0.26628,0.00013,26.50053]
[1778342331184,31.22,80518.21,0.0,-0.26636,0.00013,26.50457]
[1778342331275,31.22,80518.21,0.0,-0.26636,0.00013,26.50457]
[1778342331280,31.22,80518.21,0.0,-0.26636,0.00013,26.50457]
[1778342331293,31.22,80518.21,0.0,-0.26636,0.00013,26.50457]
[1778342331326,31.22,80518.54,0.0,-0.26632,0.00013,26.50255]
[1778342335334,31.22,80525.31,0.0,-0.26544,0.00013,26.46035]
[1778342335337,31.22,80525.31,0.0,-0.26544,0.00013,26.46035]
[1778342335384,31.22,80525.23,0.0,-0.26545,0.00013,26.4609]
[1778342338332,31.22,80524.05,0.0,-0.2656,0.00013,26.46836]
[1778342338395,31.22,80524.05,0.0,-0.2656,0.00013,26.46836]
[1778342338555,31.22,80524.05,0.0,-0.2656,0.00013,26.46836]
[1778342338606,31.22,80524.05,0.0,-0.2656,0.00013,26.46836]
[1778342340655,31.22,80523.57,0.0,-0.26567,0.00013,26.47152]
[1778342341008,31.22,80523.57,0.0,-0.26567,0.00013,26.47152]
[1778342341454,31.22,80523.57,0.0,-0.26567,0.00013,26.47152]
[1778342341519,31.22,80524.75,0.0,-0.26552,0.00013,26.4642]
[1778342347047,31.23,80532.69,0.0,-0.2645,0.00013,26.41499]
[1778342349631,31.23,80533.63,0.0,-0.26438,0.00013,26.4093]
[1778342354801,31.23,80533.59,0.0,-0.26439,0.00013,26.41005]
[1778342361145,31.23,80532.95,0.0,-0.26449,0.00013,26.41468]
[1778342366180,31.23,80534.07,0.0,-0.26435,0.00013,26.4081]
[1778342371216,31.23,80535.08,0.0,-0.26421,0.00013,26.39862]
[1778342376251,31.23,80536.25,0.0,-0.26406,0.00013,26.39165]
[1778342381692,31.23,80536.38,0.0,-0.26405,0.00013,26.39113]
[1778342384360,31.24,80536.89,0.0,-0.26399,0.00013,26.38815]
[1778342384411,31.24,80535.9,0.0,-0.26412,0.00013,26.39444]
[1778342390494,31.24,80537.36,0.0,-0.26394,0.00013,26.38563]
[1778342392537,31.24,80536.62,0.0,-0.26404,0.00013,26.39041]
[1778342394572,31.24,80538.22,0.0,-0.26383,0.00013,26.3805]
[1778342394634,31.24,80538.22,0.0,-0.26383,0.00013,26.38057]
[1778342398081,31.24,80538.53,0.0,-0.2638,0.00013,26.37884]
[1778342398093,31.24,80538.53,0.0,-0.2638,0.00013,26.37884]
[1778342398131,31.24,80538.53,0.0,-0.2638,0.00013,26.37891]
[1778342400592,31.24,80538.53,0.0,-0.2638,0.00013,26.37898]
[1778342400616,31.24,80538.53,0.0,-0.2638,0.00013,26.37898]
[1778342400737,31.24,80538.53,0.0,-0.2638,0.00013,26.37905]
[1778342400919,31.24,80538.53,0.0,-0.2638,0.00013,26.37905]
[1778342401131,31.24,80538.53,0.0,-0.2638,0.00013,26.37905]
[1778342401292,31.24,80538.53,0.0,-0.2638,0.00013,26.37905]
[1778342401426,31.24,80538.81,0.0,-0.26377,0.00013,26.37737]
[1778342402433,31.24,80552.8,0.0,-0.26196,0.00013,26.28932]
[1778342402790,31.24,80552.8,0.0,-0.26196,0.00013,26.28932]
[1778342403440,31.24,80560.39,0.0,-0.26098,0.00013,26.2413]
[1778342405427,31.24,80559.42,0.0,-0.2611,0.00013,26.24751]
[1778342405444,31.24,80559.42,0.0,-0.2611,0.00013,26.24751]
[1778342405459,31.24,80559.42,0.0,-0.2611,0.00013,26.24751]
[1778342410114,31.24,80559.8,0.0,-0.26106,0.00013,26.24549]
[1778342410144,31.24,80559.8,0.0,-0.26106,0.00013,26.24549]
[1778342410937,31.24,80557.93,0.0,-0.26131,0.00013,26.2574]
[1778342410943,31.24,80557.93,0.0,-0.26131,0.00013,26.2574]
[1778342411497,31.24,80558.12,0.0,-0.26128,0.00013,26.25632]
[1778342412973,31.24,80556.23,0.0,-0.26153,0.00013,26.26828]
[1778342413510,31.24,80556.23,0.0,-0.26153,0.00013,26.26834]
[1778342415025,31.24,80550.39,0.0,-0.26228,0.00013,26.30536]
[1778342415524,31.24,80550.72,0.0,-0.26224,0.00013,26.30337]
[1778342420562,31.25,80548.83,0.0,-0.2625,0.00013,26.31606]
[1778342421204,31.25,80548.83,0.0,-0.2625,0.00013,26.31606]
[1778342426605,31.25,80549.89,0.0,-0.26238,0.00013,26.31013]
[1778342427088,31.25,80549.89,0.0,-0.26238,0.00013,26.31013]
[1778342427100,31.25,80549.89,0.0,-0.26238,0.00013,26.31013]
[1778342430180,31.25,80547.71,0.0,-0.26267,0.00013,26.3244]
[1778342430199,31.25,80547.71,0.0,-0.26267,0.00013,26.3244]
[1778342431477,31.25,80548.34,0.0,-0.26259,0.00013,26.3206]
[1778342431636,31.25,80547.52,0.0,-0.26269,0.00013,26.32249]
[1778342433541,31.25,80545.36,0.0,-0.26297,0.00013,26.33627]
[1778342433651,31.25,80544.06,0.0,-0.26314,0.00013,26.34461]
[1778342433982,31.25,80544.06,0.0,-0.26314,0.00013,26.34461]
[1778342434011,31.25,80544.06,0.0,-0.26314,0.00013,26.34461]
[1778342435601,31.25,80544.79,0.0,-0.26305,0.00013,26.34018]
[1778342435686,31.25,80539.95,0.0,-0.26368,0.00013,26.37076]
[1778342440699,31.25,80540.07,0.0,-0.26367,0.00013,26.37056]
[1778342443791,31.25,80539.78,0.0,-0.26371,0.00013,26.37259]
[1778342443828,31.25,80537.78,0.0,-0.26398,0.00013,26.38521]
[1778342451640,31.26,80540.41,0.0,-0.26364,0.00013,26.36912]
[1778342457572,31.26,80542.37,0.0,-0.26341,0.00013,26.35766]
[1778342462855,31.26,80540.3,0.0,-0.26369,0.00013,26.37126]
[1778342463142,31.26,80540.3,0.0,-0.26369,0.00013,26.37126]
[1778342463183,31.26,80540.3,0.0,-0.26369,0.00013,26.37126]
[1778342464234,31.26,80540.26,0.0,-0.26369,0.00013,26.3716]
[1778342464315,31.26,80536.58,0.0,-0.26417,0.00013,26.39478]
[1778342465048,31.26,80536.58,0.0,-0.26417,0.00013,26.39478]
[1778342465096,31.26,80536.58,0.0,-0.26417,0.00013,26.39478]
[1778342466256,31.26,80535.96,0.0,-0.26425,0.00013,26.39876]
[1778342466276,31.26,80533.81,0.0,-0.26453,0.00013,26.4123]
[1778342466878,31.26,80533.81,0.0,-0.26453,0.00013,26.4123]
[1778342466922,31.26,80533.81,0.0,-0.26453,0.00013,26.4123]
[1778342467220,31.26,80533.81,0.0,-0.26453,0.00013,26.4123]
[1778342467293,31.26,80533.81,0.0,-0.26453,0.00013,26.4123]
[1778342467665,31.26,80525.9,0.0,-0.26556,0.00013,26.46186]
[1778342468318,31.26,80525.9,0.0,-0.26556,0.00013,26.46186]
[1778342468343,31.26,80525.9,0.0,-0.26556,0.00013,26.46186]
[1778342468378,31.26,80520.16,0.0,-0.26631,0.00013,26.49764]
[1778342473932,31.26,80505.67,0.0,-0.26819,0.00013,26.5873]
[1778342476459,31.26,80504.07,0.0,-0.2684,0.00013,26.5972]
[1778342476505,31.26,80504.07,0.0,-0.2684,0.00013,26.5972]
[1778342476548,31.26,80504.07,0.0,-0.2684,0.00013,26.5972]
[1778342476616,31.26,80504.07,0.0,-0.2684,0.00013,26.5972]
[1778342476717,31.26,80503.75,0.0,-0.26844,0.00013,26.59918]
[1778342478469,31.26,80503.75,0.0,-0.26844,0.00013,26.59918]
[1778342478544,31.26,80503.75,0.0,-0.26844,0.00013,26.59918]
[1778342478555,31.26,80503.75,0.0,-0.26844,0.00013,26.59918]
[1778342478569,31.26,80514.11,0.0,-0.26709,0.00013,26.53491]
[1778342481508,31.26,80515.39,0.0,-0.26692,0.00013,26.52694]
[1778342481522,31.26,80515.39,0.0,-0.26692,0.00013,26.52694]
[1778342481591,31.26,80509.09,0.0,-0.26775,0.00013,26.56603]
[1778342482898,31.26,80509.09,0.0,-0.26775,0.00013,26.56603]
[1778342482942,31.26,80509.09,0.0,-0.26775,0.00013,26.56603]
[1778342483351,31.26,80505.03,0.0,-0.26827,0.00013,26.59114]
[1778342484030,31.26,80505.03,0.0,-0.26827,0.00013,26.59114]
[1778342484492,31.26,80505.03,0.0,-0.26827,0.00013,26.59114]
[1778342484532,31.26,80505.03,0.0,-0.26827,0.00013,26.59114]
[1778342484669,31.26,80505.03,0.0,-0.26827,0.00013,26.59114]
[1778342484719,31.26,80505.91,0.0,-0.26816,0.00013,26.58564]
[1778342490528,31.26,80506.62,0.0,-0.26806,0.00013,26.58113]
[1778342496061,31.26,80503.81,0.0,-0.26841,0.00013,26.59502]
[1778342502129,31.26,80501.62,0.0,-0.26869,0.00013,26.60832]
[1778342503002,31.26,80501.62,0.0,-0.26869,0.00013,26.60832]
[1778342503173,31.26,80497.02,0.0,-0.26929,0.00013,26.63666]
[1778342505197,31.26,80497.02,0.0,-0.26929,0.00013,26.6366]
[1778342506375,31.26,80494.96,0.0,-0.26956,0.00013,26.64915]
[1778342507043,31.26,80496.09,0.0,-0.26941,0.00013,26.64203]
[1778342507150,31.26,80496.09,0.0,-0.26941,0.00013,26.64203]
[1778342507156,31.26,80496.09,0.0,-0.26941,0.00013,26.64203]
[1778342507234,31.26,80501.82,0.0,-0.26866,0.00013,26.60651]
[1778342513208,31.26,80504.33,0.0,-0.26832,0.00013,26.59061]
[1778342518482,31.26,80502.94,0.0,-0.2685,0.00013,26.59905]
[1778342522564,31.26,80501.67,0.0,-0.26866,0.00013,26.60679]
[1778342522603,31.26,80501.67,0.0,-0.26866,0.00013,26.60679]
[1778342523482,31.26,80502.37,0.0,-0.26857,0.00013,26.60242]
[1778342523497,31.26,80502.37,0.0,-0.26857,0.00013,26.60242]
[1778342523528,31.26,80502.37,0.0,-0.26857,0.00013,26.60242]
[1778342523570,31.25,80502.22,0.0,-0.26859,0.00013,26.60331]
[1778342524261,31.25,80502.22,0.0,-0.26859,0.00013,26.60331]
[1778342525564,31.25,80502.22,0.0,-0.26859,0.00013,26.60328]
[1778342525736,31.25,80502.27,0.0,-0.26858,0.00013,26.60293]
[1778342531339,31.25,80501.58,0.0,-0.26867,0.00013,26.60703]
[1778342533973,31.25,80503.14,0.0,-0.26846,0.00013,26.59734]
[1778342534051,31.25,80503.14,0.0,-0.26846,0.00013,26.59734]
[1778342535835,31.25,80506.55,0.0,-0.26801,0.00013,26.57607]
[1778342536768,31.25,80506.55,0.0,-0.26801,0.00013,26.57607]
[1778342539046,31.25,80505.95,0.0,-0.26809,0.00013,26.57972]
[1778342539858,31.25,80505.95,0.0,-0.26809,0.00013,26.57971]
[1778342539861,31.25,80505.95,0.0,-0.26809,0.00013,26.57971]
[1778342540663,31.25,80504.15,0.0,-0.26832,0.00013,26.59083]
[1778342543951,31.25,80503.77,0.0,-0.26837,0.00013,26.59312]
[1778342544600,31.25,80503.85,0.0,-0.26836,0.00013,26.5926]
[1778342547753,31.25,80504.16,0.0,-0.26832,0.00013,26.59064]
[1778342548028,31.25,80504.84,0.0,-0.26823,0.00013,26.58642]
[1778342548695,31.25,80505.07,0.0,-0.2682,0.00013,26.58498]
[1778342554154,31.25,80505.78,0.0,-0.26809,0.00013,26.57712]
[1778342554506,31.25,80506.88,0.0,-0.26795,0.00013,26.57032]
[1778342555604,31.25,80506.88,0.0,-0.26795,0.00013,26.57032]
[1778342556208,31.25,80508.18,0.0,-0.26778,0.00013,26.56226]
[1778342556520,31.25,80508.18,0.0,-0.26778,0.00013,26.56227]
[1778342561559,31.25,80513.07,0.0,-0.26714,0.00013,26.53203]
[1778342568232,31.25,80513.48,0.0,-0.26709,0.00013,26.52956]
[1778342568456,31.25,80513.48,0.0,-0.26709,0.00013,26.52956]
[1778342568835,31.25,80515.35,0.0,-0.26685,0.00013,26.51806]
[1778342569851,31.25,80515.35,0.0,-0.26685,0.00013,26.51806]
[1778342570505,31.25,80515.35,0.0,-0.26685,0.00013,26.51806]
[1778342570606,31.25,80515.35,0.0,-0.26685,0.00013,26.51811]
[1778342575633,31.25,80516.86,0.0,-0.26665,0.00013,26.50882]
[1778342580942,31.25,80519.83,0.0,-0.26626,0.00013,26.49023]
[1778342581697,31.25,80520.98,0.0,-0.26611,0.00013,26.48304]
[1778342586732,31.25,80524.44,0.0,-0.26566,0.00013,26.46143]
[1778342593405,31.25,80528.32,0.0,-0.26516,0.00013,26.43719]
[1778342598816,31.25,80534.22,0.0,-0.26439,0.00013,26.40039]
[1778342605359,31.25,80536.4,0.0,-0.26411,0.00013,26.38678]
[1778342605741,31.25,80536.4,0.0,-0.26411,0.00013,26.38678]
[1778342605775,31.25,80536.4,0.0,-0.26411,0.00013,26.38678]
[1778342610900,31.26,80539.0,0.0,-0.26378,0.00013,26.37089]
[1778342613493,31.26,80540.01,0.0,-0.26364,0.00013,26.36115]
[1778342613939,31.26,80540.41,0.0,-0.26359,0.00013,26.35875]
[1778342613943,31.26,80540.41,0.0,-0.26359,0.00013,26.35875]
[1778342613948,31.26,80540.98,0.0,-0.26351,0.00013,26.35517]
[1778342619185,31.26,80543.42,0.0,-0.2632,0.00013,26.34025]
[1778342620068,31.26,80543.42,0.0,-0.2632,0.00013,26.34025]
[1778342626007,31.26,80543.24,0.0,-0.26324,0.00013,26.34206]
[1778342633056,31.26,80542.79,0.0,-0.26332,0.00013,26.34571]
[1778342639326,31.26,80542.09,0.0,-0.26342,0.00013,26.35076]
[1778342646115,31.26,80541.86,0.0,-0.26345,0.00013,26.35251]
[1778342652190,31.27,80541.25,0.0,-0.26355,0.00013,26.3573]
[1778342656275,31.27,80536.42,0.0,-0.26418,0.00013,26.38785]
[1778342656377,31.27,80535.74,0.0,-0.26427,0.00013,26.39217]
[1778342660967,31.27,80528.68,0.0,-0.26519,0.00013,26.4365]
[1778342661253,31.27,80528.68,0.0,-0.26519,0.00013,26.43655]
[1778342666288,31.27,80519.93,0.0,-0.26633,0.00013,26.49119]
[1778342671325,31.27,80517.25,0.0,-0.26666,0.00013,26.50425]
[1778342676360,31.27,80516.74,0.0,-0.26672,0.00013,26.50729]
[1778342681394,31.27,80509.29,0.0,-0.2677,0.00013,26.55358]
[1778342686430,31.27,80507.58,0.0,-0.26792,0.00013,26.5641]
[1778342687594,31.27,80507.58,0.0,-0.26792,0.00013,26.5641]
[1778342687713,31.27,80507.06,0.0,-0.26798,0.00013,26.56726]
[1778342691240,31.27,80507.95,0.0,-0.26786,0.00013,26.56157]
[1778342691679,31.27,80507.95,0.0,-0.26786,0.00013,26.56157]
[1778342691778,31.27,80509.44,0.0,-0.26767,0.00013,26.55228]
[1778342697507,31.27,80512.5,0.0,-0.26726,0.00013,26.53306]
[1778342702831,31.27,80511.25,0.0,-0.26743,0.00013,26.54075]
[1778342708916,31.27,80510.5,0.0,-0.26752,0.00013,26.54533]
[1778342710064,31.27,80510.78,0.0,-0.26749,0.00013,26.54359]
[1778342710156,31.27,80510.78,0.0,-0.26749,0.00013,26.54358]
[1778342711846,31.27,80510.78,0.0,-0.26749,0.00013,26.54358]
[1778342711892,31.27,80510.78,0.0,-0.26749,0.00013,26.54358]
[1778342712140,31.27,80510.13,0.0,-0.26757,0.00013,26.54762]
[1778342712612,31.27,80510.13,0.0,-0.26757,0.00013,26.54762]
[1778342714168,31.27,80514.95,0.0,-0.26694,0.00013,26.51768]
[1778342714205,31.27,80514.95,0.0,-0.26694,0.00013,26.51768]
[1778342714626,31.27,80515.75,0.0,-0.26684,0.00013,26.51272]
[1778342715276,31.27,80515.75,0.0,-0.26684,0.00013,26.51272]
[1778342716600,31.27,80515.35,0.0,-0.26689,0.00013,26.51522]
[1778342718295,31.27,80513.04,0.0,-0.26719,0.00013,26.52966]
[1778342718654,31.27,80512.15,0.0,-0.26731,0.00013,26.53518]
[1778342722382,31.27,80512.32,0.0,-0.26729,0.00013,26.5343]
[1778342722682,31.27,80514.01,0.0,-0.26707,0.00013,26.52388]
[1778342724296,31.27,80513.91,0.0,-0.26709,0.00013,26.52458]
[1778342724412,31.27,80513.91,0.0,-0.26709,0.00013,26.52458]
[1778342724421,31.27,80513.91,0.0,-0.26709,0.00013,26.52458]
[1778342726454,31.27,80514.73,0.0,-0.26698,0.00013,26.51967]
[1778342727703,31.27,80513.72,0.0,-0.26712,0.00013,26.52603]
[1778342728502,31.27,80515.21,0.0,-0.26692,0.00013,26.51686]
[1778342729028,31.27,80515.21,0.0,-0.26693,0.00013,26.51694]
[1778342730526,31.27,80518.63,0.0,-0.26648,0.00013,26.49573]
[1778342731769,31.27,80518.63,0.0,-0.26648,0.00013,26.49578]
[1778342731794,31.27,80518.63,0.0,-0.26648,0.00013,26.49578]
[1778342732357,31.27,80520.86,0.0,-0.26617,0.00013,26.47853]
[1778342732757,31.27,80520.86,0.0,-0.26618,0.00013,26.47859]
[1778342736781,31.27,80532.21,0.0,-0.2647,0.00013,26.40791]
[1778342741817,31.27,80534.5,0.0,-0.26442,0.00013,26.39402]
[1778342746854,31.27,80536.26,0.0,-0.2642,0.00013,26.38356]
[1778342751102,31.27,80535.79,0.0,-0.26427,0.00013,26.38694]
[1778342751887,31.28,80534.5,0.0,-0.26444,0.00013,26.39511]
[1778342752398,31.28,80534.5,0.0,-0.26444,0.00013,26.39511]
[1778342753148,31.28,80533.79,0.0,-0.26453,0.00013,26.39965]
[1778342753902,31.28,80532.09,0.0,-0.26475,0.00013,26.41036]
[1778342759943,31.28,80533.66,0.0,-0.26456,0.00013,26.40097]
[1778342763399,31.28,80533.39,0.0,-0.2646,0.00013,26.40288]
[1778342763973,31.28,80525.61,0.0,-0.26561,0.00013,26.45154]
[1778342769010,31.28,80525.06,0.0,-0.26569,0.00013,26.45525]
[1778342771607,31.28,80524.94,0.0,-0.2657,0.00013,26.45617]
[1778342771700,31.28,80524.94,0.0,-0.26571,0.00013,26.45625]
[1778342778071,31.28,80524.16,0.0,-0.26582,0.00013,26.46159]
[1778342785120,31.28,80523.5,0.0,-0.26591,0.00013,26.46627]
[1778342789413,31.28,80528.61,0.0,-0.26526,0.00013,26.43467]
[1778342789450,31.28,80528.61,0.0,-0.26526,0.00013,26.43467]
[1778342790018,31.28,80528.61,0.0,-0.26526,0.00013,26.43467]
[1778342790048,31.28,80528.61,0.0,-0.26526,0.00013,26.43467]
[1778342792197,31.29,80529.35,0.0,-0.26515,0.00013,26.427]
[1778342797645,31.29,80533.45,0.0,-0.26462,0.00013,26.40162]
[1778342797841,31.29,80533.45,0.0,-0.26462,0.00013,26.40162]
[1778342798223,31.29,80537.16,0.0,-0.26414,0.00013,26.37854]
[1778342798300,31.29,80538.88,0.0,-0.26392,0.00013,26.36783]
[1778342804253,31.29,80540.36,0.0,-0.26374,0.00013,26.35917]
[1778342809332,31.29,80541.15,0.0,-0.26365,0.00013,26.35466]
[1778342810495,31.29,80540.91,0.0,-0.26368,0.00013,26.35627]
[1778342810526,31.29,80540.91,0.0,-0.26368,0.00013,26.35638]
[1778342815111,31.29,80541.16,0.0,-0.26366,0.00013,26.35514]
[1778342815649,31.29,80541.32,0.0,-0.26364,0.00013,26.35425]
[1778342821428,31.29,80539.53,0.0,-0.26388,0.00013,26.36609]
[1778342826850,31.3,80539.81,0.0,-0.26386,0.00013,26.3648]
[1778342828193,31.3,80540.41,0.0,-0.26378,0.00013,26.36123]
[1778342828884,31.3,80540.41,0.0,-0.26378,0.00013,26.36123]
[1778342828891,31.3,80541.79,0.0,-0.26361,0.00013,26.35267]
[1778342835471,31.3,80542.0,0.0,-0.26359,0.00013,26.35202]
[1778342836369,31.3,80542.0,0.0,-0.26359,0.00013,26.35202]
[1778342837105,31.3,80542.0,0.0,-0.26359,0.00013,26.35202]
[1778342839144,31.3,80546.39,0.0,-0.26303,0.00013,26.32466]
[1778342839314,31.3,80546.39,0.0,-0.26303,0.00013,26.32477]
[1778342840119,31.3,80546.84,0.0,-0.26297,0.00013,26.32207]
[1778342843236,31.3,80546.16,0.0,-0.26307,0.00013,26.32674]
[1778342844033,31.3,80545.28,0.0,-0.26319,0.00013,26.3324]
[1778342845277,31.3,80544.61,0.0,-0.26327,0.00013,26.33673]
[1778342845279,31.3,80544.61,0.0,-0.26327,0.00013,26.33673]
[1778342845290,31.3,80544.61,0.0,-0.26327,0.00013,26.33673]
[1778342846067,31.3,80545.47,0.0,-0.26317,0.00013,26.33145]
[1778342847315,31.3,80546.38,0.0,-0.26305,0.00013,26.32584]
[1778342847319,31.3,80546.38,0.0,-0.26305,0.00013,26.32584]
[1778342847328,31.3,80546.38,0.0,-0.26305,0.00013,26.32584]
[1778342852334,31.3,80549.76,0.0,-0.26261,0.00013,26.30175]
[1778342853490,31.3,80548.83,0.0,-0.26273,0.00013,26.30772]
[1778342854086,31.31,80550.25,0.0,-0.26255,0.00013,26.29893]
[1778342858438,31.31,80551.91,0.0,-0.26235,0.00013,26.28903]
[1778342858474,31.31,80551.91,0.0,-0.26235,0.00013,26.28903]
[1778342858633,31.31,80551.91,0.0,-0.26235,0.00013,26.28931]
[1778342859686,31.31,80551.91,0.0,-0.26235,0.00013,26.28931]
[1778342859864,31.31,80551.91,0.0,-0.26235,0.00013,26.28931]
[1778342859881,31.31,80551.91,0.0,-0.26235,0.00013,26.28931]
[1778342859962,31.31,80544.06,0.0,-0.26336,0.00013,26.33865]
[1778342865661,31.31,80543.13,0.0,-0.26349,0.00013,26.3449]
[1778342871733,31.31,80544.94,0.0,-0.26327,0.00013,26.33408]
[1778342876768,31.31,80546.24,0.0,-0.26311,0.00013,26.3264]
[1778342881138,31.31,80546.97,0.0,-0.26302,0.00013,26.32209]
[1778342881804,31.31,80547.19,0.0,-0.263,0.00013,26.32088]
[1778342888769,31.31,80546.45,0.0,-0.2631,0.00013,26.32584]
[1778342894057,31.32,80547.56,0.0,-0.26296,0.00013,26.31932]
[1778342899225,31.32,80548.86,0.0,-0.2628,0.00013,26.31151]
[1778342903433,31.32,80552.93,0.0,-0.26228,0.00013,26.28619]
[1778342904743,31.32,80552.81,0.0,-0.2623,0.00013,26.28703]
[1778342904966,31.32,80552.93,0.0,-0.26229,0.00013,26.28635]
[1778342909999,31.32,80557.11,0.0,-0.26175,0.00013,26.26021]
[1778342911508,31.32,80556.86,0.0,-0.26177,0.00013,26.2584]
[1778342912910,31.32,80558.25,0.0,-0.26159,0.00013,26.24969]
[1778342912914,31.32,80558.25,0.0,-0.26159,0.00013,26.24969]
[1778342913108,31.32,80558.06,0.0,-0.26161,0.00013,26.25096]
[1778342918119,31.32,80557.8,0.0,-0.26165,0.00013,26.25292]
[1778342919028,31.32,80556.13,0.0,-0.26187,0.00013,26.26353]
[1778342919128,31.32,80557.08,0.0,-0.26175,0.00013,26.25763]
[1778342927211,31.32,80557.36,0.0,-0.26172,0.00013,26.2562]
[1778342933361,31.32,80557.25,0.0,-0.26175,0.00013,26.25772]
[1778342941191,31.33,80556.27,0.0,-0.26189,0.00013,26.26469]
[1778342947259,31.33,80551.12,0.0,-0.26257,0.00013,26.29768]
[1778342949778,31.33,80551.58,0.0,-0.26251,0.00013,26.29499]
[1778342950048,31.33,80549.6,0.0,-0.26277,0.00013,26.30744]
[1778342955938,31.33,80546.88,0.0,-0.26313,0.00013,26.32487]
[1778342956386,31.33,80546.92,0.0,-0.26312,0.00013,26.32472]
[1778342957273,31.33,80547.14,0.0,-0.2631,0.00013,26.32344]
[1778342957404,31.33,80547.14,0.0,-0.2631,0.00013,26.32344]
[1778342958010,31.33,80547.14,0.0,-0.2631,0.00013,26.32344]
[1778342958100,31.33,80547.26,0.0,-0.26308,0.00013,26.32278]
[1778342960042,31.33,80547.26,0.0,-0.26308,0.00013,26.32287]
[1778342960138,31.33,80547.26,0.0,-0.26309,0.00013,26.32297]
[1778342962558,31.33,80546.2,0.0,-0.26323,0.00013,26.3298]
[1778342964132,31.33,80547.45,0.0,-0.26307,0.00013,26.32205]
[1778342964233,31.33,80547.82,0.0,-0.26302,0.00013,26.3198]
[1778342966164,31.33,80547.49,0.0,-0.26307,0.00013,26.32204]
[1778342966222,31.33,80547.95,0.0,-0.26301,0.00013,26.31915]
[1778342969517,31.33,80548.01,0.0,-0.263,0.00013,26.31894]
[1778342969771,31.33,80548.01,0.0,-0.263,0.00013,26.31894]
[1778342970303,31.33,80548.57,0.0,-0.26293,0.00013,26.3156]
[1778342970344,31.33,80548.57,0.0,-0.26293,0.00013,26.3156]
[1778342971032,31.33,80548.57,0.0,-0.26293,0.00013,26.3156]
[1778342971063,31.34,80563.2,0.0,-0.26103,0.00013,26.22011]
[1778342973864,31.34,80571.52,0.0,-0.25996,0.00013,26.16752]
[1778342974379,31.34,80571.52,0.0,-0.25996,0.00013,26.16752]
[1778342975009,31.34,80571.5,0.0,-0.25997,0.00013,26.16775]
[1778342980658,31.34,80572.14,0.0,-0.2599,0.00013,26.16415]
[1778342984656,31.34,80574.83,0.0,-0.25956,0.00013,26.14752]
[1778342985835,31.34,80574.35,0.0,-0.25962,0.00013,26.15069]
[1778342988588,31.34,80575.54,0.0,-0.25948,0.00013,26.14353]
[1778342988750,31.34,80575.54,0.0,-0.25948,0.00013,26.14353]
[1778342988800,31.34,80574.93,0.0,-0.25956,0.00013,26.14754]
[1778342990819,31.34,80574.93,0.0,-0.25956,0.00013,26.14769]
[1778342990920,31.34,80575.94,0.0,-0.25943,0.00013,26.14142]
[1778342994943,31.34,80577.65,0.0,-0.25922,0.00013,26.13103]
[1778342995082,31.34,80578.91,0.0,-0.25907,0.00013,26.1232]
[1778342996407,31.34,80578.91,0.0,-0.25907,0.00013,26.12338]
[1778342996998,31.34,80578.91,0.0,-0.25907,0.00013,26.12338]
[1778342997000,31.34,80578.91,0.0,-0.25907,0.00013,26.12338]
[1778342997015,31.34,80578.8,0.0,-0.25909,0.00013,26.12426]
[1778342999071,31.34,80579.2,0.0,-0.25904,0.00013,26.12191]
[1778342999125,31.35,80578.99,0.0,-0.25907,0.00013,26.12343]
[1778343001279,31.35,80579.26,0.0,-0.25904,0.00013,26.12191]
[1778343003184,31.35,80580.08,0.0,-0.25894,0.00013,26.11709]
[1778343003280,31.35,80580.08,0.0,-0.25895,0.00013,26.1173]
[1778343005264,31.35,80580.08,0.0,-0.25895,0.00013,26.11751]
[1778343005267,31.35,80580.08,0.0,-0.25895,0.00013,26.11751]
[1778343005278,31.35,80580.02,0.0,-0.25897,0.00013,26.11831]
[1778343008067,31.35,80580.54,0.0,-0.2589,0.00013,26.11523]
[1778343008634,31.35,80580.13,0.0,-0.25896,0.00013,26.11806]
[1778343009617,31.35,80579.66,0.0,-0.25902,0.00013,26.12127]
[1778343009748,31.35,80579.66,0.0,-0.25902,0.00013,26.12127]
[1778343009906,31.35,80579.46,0.0,-0.25906,0.00013,26.12299]
[1778343010678,31.35,80579.46,0.0,-0.25906,0.00013,26.12299]
[1778343013555,31.35,80584.77,0.0,-0.25839,0.00013,26.08972]
[1778343013592,31.35,80584.77,0.0,-0.25839,0.00013,26.08972]
[1778343013728,31.36,80584.51,0.0,-0.25843,0.00013,26.09164]
[1778343018763,31.36,80585.02,0.0,-0.25839,0.00013,26.08977]
[1778343023452,31.36,80582.38,0.0,-0.25875,0.00013,26.10768]
[1778343023797,31.36,80583.03,0.0,-0.25867,0.00013,26.10383]
[1778343024590,31.36,80583.03,0.0,-0.25867,0.00013,26.10383]
[1778343029330,31.37,80581.38,0.0,-0.2589,0.00013,26.11543]
[1778343029844,31.37,80580.75,0.0,-0.25899,0.00013,26.11981]
[1778343034402,31.37,80579.7,0.0,-0.25912,0.00013,26.12374]
[1778343034503,31.37,80579.85,0.0,-0.2591,0.00013,26.12297]
[1778343039911,31.37,80580.4,0.0,-0.25905,0.00013,26.12041]
[1778343043307,31.37,80579.43,0.0,-0.25918,0.00013,26.12695]
[1778343044474,31.38,80585.09,0.0,-0.25847,0.00013,26.09138]
[1778343045146,31.38,80585.09,0.0,-0.25847,0.00013,26.09138]
[1778343045244,31.38,80585.09,0.0,-0.25847,0.00013,26.09138]
[1778343048282,31.38,80590.21,0.0,-0.25782,0.00013,26.05946]
[1778343049708,31.38,80590.07,0.0,-0.25785,0.00013,26.06082]
[1778343049981,31.38,80589.64,0.0,-0.25791,0.00013,26.0638]
[1778343050642,31.38,80589.64,0.0,-0.25791,0.00013,26.0638]
[1778343050988,31.38,80589.64,0.0,-0.25792,0.00013,26.06427]
[1778343053909,31.38,80588.87,0.0,-0.25802,0.00013,26.06917]
[1778343054096,31.38,80588.87,0.0,-0.25802,0.00013,26.06917]
[1778343054127,31.38,80588.87,0.0,-0.25802,0.00013,26.06917]
[1778343054295,31.38,80589.13,0.0,-0.25799,0.00013,26.06799]
[1778343055028,31.38,80589.13,0.0,-0.25799,0.00013,26.06799]
[1778343055049,31.38,80589.13,0.0,-0.25799,0.00013,26.06799]
[1778343055199,31.38,80589.13,0.0,-0.25799,0.00013,26.06799]
[1778343055279,31.38,80597.83,0.0,-0.25689,0.00013,26.01277]
[1778343055391,31.38,80597.83,0.0,-0.25689,0.00013,26.01277]
[1778343056494,31.38,80606.28,0.0,-0.25582,0.00013,25.95874]
[1778343056510,31.38,80606.28,0.0,-0.25582,0.00013,25.95874]
[1778343057034,31.38,80606.28,0.0,-0.25581,0.00013,25.95856]
[1778343058099,31.38,80606.28,0.0,-0.25581,0.00013,25.95856]
[1778343058143,31.38,80606.78,0.0,-0.25575,0.00013,25.95536]
[1778343059966,31.38,80606.78,0.0,-0.25574,0.00013,25.955]
[1778343060016,31.38,80606.78,0.0,-0.25574,0.00013,25.955]
[1778343060279,31.38,80607.55,0.0,-0.25564,0.00013,25.94988]
[1778343061004,31.38,80607.55,0.0,-0.25564,0.00013,25.94988]
[1778343061019,31.38,80607.55,0.0,-0.25564,0.00013,25.94988]
[1778343061104,31.38,80613.2,0.0,-0.25492,0.00013,25.91337]
[1778343061969,31.38,80613.2,0.0,-0.25492,0.00013,25.91337]
[1778343062071,31.38,80614.83,0.0,-0.25471,0.00013,25.90266]
[1778343063765,31.38,80614.83,0.0,-0.2547,0.00013,25.90244]
[1778343063772,31.38,80614.83,0.0,-0.2547,0.00013,25.90244]
[1778343063964,31.38,80614.83,0.0,-0.2547,0.00013,25.90244]
[1778343064007,31.38,80614.83,0.0,-0.2547,0.00013,25.90244]
[1778343064089,31.38,80607.0,0.0,-0.25569,0.00013,25.95245]
[1778343064446,31.38,80607.0,0.0,-0.25569,0.00013,25.95245]
[1778343064473,31.38,80607.0,0.0,-0.25569,0.00013,25.95245]
[1778343065177,31.38,80607.0,0.0,-0.25569,0.00013,25.95245]
[1778343065189,31.38,80607.0,0.0,-0.25569,0.00013,25.95245]
[1778343065884,31.38,80600.91,0.0,-0.25646,0.00013,25.99115]
[1778343065914,31.38,80600.91,0.0,-0.25646,0.00013,25.99115]
[1778343066097,31.38,80600.91,0.0,-0.25646,0.00013,25.99083]
[1778343066400,31.38,80600.91,0.0,-0.25646,0.00013,25.99083]
[1778343066414,31.38,80600.91,0.0,-0.25646,0.00013,25.99083]
[1778343067102,31.38,80601.1,0.0,-0.25643,0.00013,25.98981]
[1778343068213,31.38,80601.1,0.0,-0.25643,0.00013,25.98981]
[1778343068246,31.38,80600.63,0.0,-0.2565,0.00013,25.993]
[1778343070590,31.38,80601.04,0.0,-0.25646,0.00013,25.99091]
[1778343074643,31.38,80600.31,0.0,-0.25657,0.00013,25.9966]
[1778343074711,31.38,80600.31,0.0,-0.25657,0.00013,25.9966]
[1778343075159,31.38,80596.55,0.0,-0.25705,0.00013,26.02083]
[1778343075724,31.38,80596.55,0.0,-0.25705,0.00013,26.02083]
[1778343075999,31.38,80596.55,0.0,-0.25705,0.00013,26.02083]
[1778343076377,31.38,80592.06,0.0,-0.25763,0.00013,26.04964]
[1778343077691,31.38,80592.06,0.0,-0.25763,0.00013,26.04983]
[1778343078179,31.38,80592.37,0.0,-0.25759,0.00013,26.04786]
[1778343080666,31.39,80592.85,0.0,-0.25754,0.00013,26.04536]
[1778343080692,31.39,80592.85,0.0,-0.25754,0.00013,26.04536]
[1778343084070,31.39,80593.14,0.0,-0.25751,0.00013,26.04387]
[1778343084109,31.39,80593.14,0.0,-0.25751,0.00013,26.04387]
[1778343090876,31.39,80596.23,0.0,-0.25713,0.00013,26.02509]
[1778343092476,31.39,80599.01,0.0,-0.25677,0.00013,26.00462]
[1778343092521,31.39,80599.01,0.0,-0.25677,0.00013,26.00462]
[1778343093262,31.39,80599.01,0.0,-0.25677,0.00013,26.00462]
[1778343093307,31.39,80599.01,0.0,-0.25677,0.00013,26.00462]
[1778343094921,31.39,80599.81,0.0,-0.25668,0.00013,25.99977]
[1778343094924,31.39,80599.81,0.0,-0.25669,0.00013,26.0003]
[1778343096880,31.4,80599.81,0.0,-0.2567,0.00013,26.00083]
[1778343096906,31.4,80599.81,0.0,-0.2567,0.00013,26.00083]
[1778343096960,31.4,80599.81,0.0,-0.2567,0.00013,26.00083]
[1778343096992,31.4,80599.81,0.0,-0.2567,0.00013,26.00083]
[1778343097660,31.4,80600.47,0.0,-0.25662,0.00013,25.99688]
[1778343098993,31.4,80600.65,0.0,-0.2566,0.00013,25.99573]
[1778343103002,31.4,80600.8,0.0,-0.25659,0.00013,25.99556]
[1778343103029,31.4,80600.8,0.0,-0.25659,0.00013,25.99556]
[1778343103114,31.4,80600.8,0.0,-0.25659,0.00013,25.99556]
[1778343103148,31.4,80600.8,0.0,-0.25659,0.00013,25.99556]
[1778343108818,31.4,80600.87,0.0,-0.25661,0.00013,25.99667]
[1778343114484,31.41,80604.16,0.0,-0.25622,0.00013,25.97719]
[1778343117485,31.41,80605.63,0.0,-0.25606,0.00013,25.96885]
[1778343118020,31.41,80606.0,0.0,-0.25601,0.00013,25.96649]
[1778343120516,31.41,80607.03,0.0,-0.25589,0.00013,25.96069]
[1778343121140,31.41,80607.03,0.0,-0.25589,0.00013,25.96069]
[1778343124281,31.42,80606.25,0.0,-0.25601,0.00013,25.96672]
[1778343125630,31.42,80602.02,0.0,-0.25655,0.00013,25.99398]
[1778343130235,31.42,80589.16,0.0,-0.25822,0.00013,26.07725]
[1778343131823,31.42,80589.16,0.0,-0.25822,0.00013,26.07725]
[1778343131829,31.42,80586.92,0.0,-0.25851,0.00013,26.09181]
[1778343133624,31.42,80587.34,0.0,-0.25846,0.00013,26.08931]
[1778343133881,31.42,80587.34,0.0,-0.25846,0.00013,26.08931]
[1778343133982,31.42,80587.04,0.0,-0.2585,0.00013,26.09121]
[1778343135948,31.42,80587.04,0.0,-0.2585,0.00013,26.09121]
[1778343136029,31.42,80585.83,0.0,-0.25866,0.00013,26.09923]
[1778343138420,31.43,80585.83,0.0,-0.25867,0.00013,26.09957]
[1778343140052,31.43,80585.07,0.0,-0.25877,0.00013,26.10456]
[1778343140382,31.43,80584.98,0.0,-0.25878,0.00013,26.10548]
[1778343141993,31.43,80584.52,0.0,-0.25885,0.00013,26.10857]
[1778343142026,31.43,80584.52,0.0,-0.25885,0.00013,26.10857]
[1778343142099,31.43,80584.52,0.0,-0.25885,0.00013,26.10857]
[1778343142148,31.43,80584.52,0.0,-0.25885,0.00013,26.10857]
[1778343147664,31.43,80584.7,0.0,-0.25885,0.00013,26.1088]
[1778343152937,31.43,80581.41,0.0,-0.25926,0.00013,26.12693]
[1778343153650,31.43,80581.41,0.0,-0.25926,0.00013,26.12693]
[1778343153915,31.43,80581.41,0.0,-0.25926,0.00013,26.12693]
[1778343153923,31.43,80581.41,0.0,-0.25926,0.00013,26.12693]
[1778343153992,31.43,80581.41,0.0,-0.25926,0.00013,26.12693]
[1778343154021,31.43,80581.41,0.0,-0.25926,0.00013,26.12693]
[1778343154530,31.43,80581.07,0.0,-0.25931,0.00013,26.12926]
[1778343155513,31.43,80581.07,0.0,-0.25931,0.00013,26.12926]
[1778343156253,31.44,80573.84,0.0,-0.26024,0.00013,26.17531]
[1778343161761,31.44,80573.68,0.0,-0.26029,0.00013,26.17762]
[1778343168692,31.44,80573.4,0.0,-0.26034,0.00013,26.18027]
[1778343173845,31.45,80572.86,0.0,-0.26045,0.00013,26.18563]
[1778343183147,31.45,80573.85,0.0,-0.26035,0.00013,26.18095]
[1778343188326,31.45,80574.77,0.0,-0.26025,0.00013,26.17571]
[1778343193985,31.46,80573.22,0.0,-0.26046,0.00013,26.18624]
[1778343199020,31.46,80574.46,0.0,-0.26032,0.00013,26.17973]
[1778343204055,31.46,80574.68,0.0,-0.26031,0.00013,26.17923]
[1778343209090,31.47,80575.59,0.0,-0.26022,0.00013,26.17461]
[1778343216139,31.47,80575.21,0.0,-0.26028,0.00013,26.17533]
[1778343218413,31.47,80573.63,0.0,-0.26049,0.00013,26.18529]
[1778343218568,31.47,80572.83,0.0,-0.26059,0.00013,26.19055]
[1778343221550,31.48,80583.07,0.0,-0.2593,0.00013,26.12699]
[1778343224500,31.48,80582.23,0.0,-0.25942,0.00013,26.13259]
[1778343225858,31.48,80582.23,0.0,-0.25943,0.00013,26.1335]
[1778343225860,31.48,80582.23,0.0,-0.25943,0.00013,26.1335]
[1778343226613,31.48,80582.23,0.0,-0.25943,0.00013,26.1335]
[1778343226223,31.48,80581.3,0.0,-0.25955,0.00013,26.13937]
[1778343226647,31.48,80581.3,0.0,-0.25955,0.00013,26.13937]
[1778343227365,31.48,80581.3,0.0,-0.25955,0.00013,26.13937]
[1778343227395,31.48,80581.3,0.0,-0.25955,0.00013,26.13937]
[1778343227630,31.48,80581.2,0.0,-0.25957,0.00013,26.1403]
[1778343227694,31.48,80581.2,0.0,-0.25957,0.00013,26.1403]
[1778343227903,31.48,80581.2,0.0,-0.25957,0.00013,26.1403]
[1778343227935,31.48,80581.2,0.0,-0.25957,0.00013,26.1403]
[1778343229657,31.48,80582.05,0.0,-0.25948,0.00013,26.13581]
[1778343229922,31.48,80582.05,0.0,-0.25948,0.00013,26.13581]
[1778343230237,31.48,80582.61,0.0,-0.25941,0.00013,26.13227]
[1778343234611,31.49,80587.66,0.0,-0.25878,0.00013,26.10118]
[1778343238769,31.49,80589.13,0.0,-0.25862,0.00013,26.0934]
[1778343238795,31.49,80589.13,0.0,-0.25862,0.00013,26.0934]
[1778343238828,31.49,80589.13,0.0,-0.25862,0.00013,26.0934]
[1778343242180,31.49,80581.92,0.0,-0.25955,0.00013,26.13967]
[1778343242218,31.49,80581.92,0.0,-0.25955,0.00013,26.13967]
[1778343245475,31.49,80579.82,0.0,-0.25983,0.00013,26.1535]
[1778343245555,31.49,80578.81,0.0,-0.25996,0.00013,26.15987]
[1778343246280,31.49,80578.81,0.0,-0.25996,0.00013,26.15987]
[1778343246359,31.5,80578.77,0.0,-0.25997,0.00013,26.16031]
[1778343252400,31.5,80569.09,0.0,-0.26122,0.00013,26.22203]
[1778343257435,31.5,80569.88,0.0,-0.26114,0.00013,26.21766]
[1778343263709,31.5,80572.36,0.0,-0.26084,0.00013,26.20296]
[1778343269357,31.5,80576.39,0.0,-0.26033,0.00013,26.17831]
[1778343269518,31.5,80576.46,0.0,-0.26033,0.00013,26.17802]
[1778343274554,31.51,80578.94,0.0,-0.26,0.00013,26.15959]
[1778343279589,31.51,80577.25,0.0,-0.26024,0.00013,26.17124]
[1778343284625,31.51,80576.43,0.0,-0.26036,0.00013,26.17719]
[1778343289660,31.51,80577.15,0.0,-0.26028,0.00013,26.17327]
[1778343294695,31.52,80577.38,0.0,-0.26026,0.00013,26.1726]
[1778343296950,31.52,80578.6,0.0,-0.26012,0.00013,26.1654]
[1778343296989,31.52,80578.6,0.0,-0.26012,0.00013,26.1654]
[1778343297054,31.52,80578.6,0.0,-0.26012,0.00013,26.1654]
[1778343297281,31.52,80578.6,0.0,-0.26012,0.00013,26.1654]
[1778343297382,31.52,80579.82,0.0,-0.25997,0.00013,26.15789]
[1778343302762,31.52,80584.13,0.0,-0.25944,0.00013,26.13172]
[1778343307797,31.52,80588.34,0.0,-0.25892,0.00013,26.10621]
[1778343312832,31.53,80588.08,0.0,-0.25898,0.00013,26.10906]
[1778343317866,31.53,80588.79,0.0,-0.25891,0.00013,26.1058]
[1778343322903,31.54,80588.84,0.0,-0.25892,0.00013,26.10661]
[1778343326751,31.54,80592.91,0.0,-0.25842,0.00013,26.08153]
[1778343328011,31.54,80594.19,0.0,-0.25826,0.00013,26.07343]
[1778343328017,31.54,80594.19,0.0,-0.25826,0.00013,26.07343]
[1778343328276,31.54,80593.07,0.0,-0.2584,0.00013,26.08065]
[1778343333812,31.54,80591.51,0.0,-0.25859,0.00013,26.08769]
[1778343338271,31.54,80589.44,0.0,-0.25887,0.00013,26.10153]
[1778343338322,31.54,80589.09,0.0,-0.25892,0.00013,26.10396]
[1778343344274,31.55,80587.84,0.0,-0.2591,0.00013,26.11305]
[1778343346957,31.55,80587.68,0.0,-0.25913,0.00013,26.11475]
[1778343348497,31.55,80587.52,0.0,-0.25916,0.00013,26.11576]
[1778343348585,31.55,80592.26,0.0,-0.25856,0.00013,26.08603]
[1778343353760,31.55,80594.92,0.0,-0.25824,0.00013,26.07012]
[1778343358683,31.56,80600.71,0.0,-0.25752,0.00013,26.03466]
[1778343358689,31.56,80602.88,0.0,-0.25725,0.00013,26.02116]
[1778343364559,31.56,80605.78,0.0,-0.25691,0.00013,26.00397]
[1778343369872,31.56,80610.72,0.0,-0.25631,0.00013,25.97381]
[1778343374929,31.56,80612.22,0.0,-0.25612,0.00013,25.96451]
[1778343379137,31.56,80611.53,0.0,-0.25621,0.00013,25.9691]
[1778343379302,31.57,80612.21,0.0,-0.25613,0.00013,25.96519]
[1778343382553,31.57,80612.77,0.0,-0.25607,0.00013,25.96183]
[1778343382581,31.57,80612.77,0.0,-0.25607,0.00013,25.96183]
[1778343382641,31.57,80612.77,0.0,-0.25607,0.00013,25.96183]
[1778343383240,31.57,80616.23,0.0,-0.25564,0.00013,25.94021]
[1778343383331,31.57,80616.23,0.0,-0.25564,0.00013,25.94044]
[1778343388365,31.57,80613.88,0.0,-0.25595,0.00013,25.95621]
[1778343389406,31.57,80613.88,0.0,-0.25595,0.00013,25.95621]
[1778343389499,31.57,80614.85,0.0,-0.25584,0.00013,25.95042]
[1778343390976,31.57,80614.85,0.0,-0.25584,0.00013,25.95062]
[1778343391066,31.57,80614.85,0.0,-0.25584,0.00013,25.95062]
[1778343391457,31.57,80614.85,0.0,-0.25584,0.00013,25.95062]
[1778343391553,31.57,80617.3,0.0,-0.25551,0.00013,25.93155]
[1778343397213,31.58,80622.3,0.0,-0.25491,0.00013,25.90081]
[1778343398156,31.58,80622.86,0.0,-0.25484,0.00013,25.89749]
[1778343398180,31.58,80622.86,0.0,-0.25484,0.00013,25.89749]
[1778343398435,31.58,80622.76,0.0,-0.25486,0.00013,25.89864]
[1778343399010,31.58,80622.76,0.0,-0.25486,0.00013,25.89864]
[1778343399687,31.58,80622.76,0.0,-0.25486,0.00013,25.89864]
[1778343399781,31.58,80626.15,0.0,-0.25443,0.00013,25.87674]
[1778343405486,31.57,80627.09,0.0,-0.25429,0.00013,25.86954]
[1778343410521,31.57,80622.65,0.0,-0.25482,0.00013,25.89664]
[1778343415558,31.57,80626.27,0.0,-0.25436,0.00013,25.87304]
[1778343420591,31.57,80628.26,0.0,-0.2541,0.00013,25.85977]
[1778343423311,31.57,80628.77,0.0,-0.25403,0.00013,25.85641]
[1778343425786,31.57,80629.5,0.0,-0.25394,0.00013,25.85156]
[1778343425793,31.57,80629.5,0.0,-0.25394,0.00013,25.85156]
[1778343425819,31.57,80629.5,0.0,-0.25394,0.00013,25.85156]
[1778343426732,31.57,80629.82,0.0,-0.2539,0.00013,25.84943]
[1778343427612,31.57,80627.02,0.0,-0.25425,0.00013,25.86725]
[1778343432360,31.57,80629.57,0.0,-0.25392,0.00013,25.85076]
[1778343437915,31.56,80630.73,0.0,-0.25376,0.00013,25.84268]
[1778343445766,31.56,80631.5,0.0,-0.25363,0.00013,25.83563]
[1778343447771,31.56,80632.33,0.0,-0.25352,0.00013,25.8301]
[1778343448697,31.56,80632.81,0.0,-0.25346,0.00013,25.82682]
[1778343448787,31.56,80632.88,0.0,-0.25344,0.00013,25.82617]
[1778343450159,31.55,80633.69,0.0,-0.25333,0.00013,25.82058]
[1778343450754,31.55,80633.69,0.0,-0.25333,0.00013,25.82058]
[1778343450981,31.55,80636.79,0.0,-0.25294,0.00013,25.8005]
[1778343452782,31.55,80636.79,0.0,-0.25292,0.00013,25.79682]
[1778343452788,31.55,80636.79,0.0,-0.25292,0.00013,25.79682]
[1778343452815,31.55,80637.59,0.0,-0.25281,0.00013,25.79152]
[1778343453448,31.55,80637.59,0.0,-0.25281,0.00013,25.79152]
[1778343454222,31.55,80638.65,0.0,-0.25268,0.00013,25.78454]
[1778343454346,31.55,80638.65,0.0,-0.25268,0.00013,25.78454]
[1778343459865,31.55,80640.28,0.0,-0.25246,0.00013,25.77319]
[1778343460131,31.55,80640.28,0.0,-0.25246,0.00013,25.77319]
[1778343460146,31.55,80640.28,0.0,-0.25246,0.00013,25.77319]
[1778343462575,31.55,80640.28,0.0,-0.25246,0.00013,25.77319]
[1778343462745,31.55,80640.28,0.0,-0.25246,0.00013,25.77319]
[1778343462795,31.55,80640.28,0.0,-0.25246,0.00013,25.77319]
[1778343462856,31.55,80640.28,0.0,-0.25246,0.00013,25.77319]
[1778343462846,31.55,80639.97,0.0,-0.25249,0.00013,25.77476]
[1778343463068,31.55,80639.97,0.0,-0.25249,0.00013,25.77476]
[1778343463184,31.55,80639.97,0.0,-0.25249,0.00013,25.77476]
[1778343463414,31.55,80639.97,0.0,-0.25249,0.00013,25.77476]
[1778343463434,31.55,80639.97,0.0,-0.25249,0.00013,25.77476]
[1778343463548,31.55,80639.97,0.0,-0.25249,0.00013,25.77476]
[1778343463584,31.55,80639.97,0.0,-0.25249,0.00013,25.77476]
[1778343463863,31.55,80654.34,0.0,-0.25069,0.00012,25.68197]
[1778343464829,31.55,80654.34,0.0,-0.25069,0.00012,25.68197]
[1778343464847,31.55,80654.34,0.0,-0.25069,0.00012,25.68197]
[1778343464853,31.55,80654.34,0.0,-0.25069,0.00012,25.68197]
[1778343464863,31.55,80654.34,0.0,-0.25069,0.00012,25.68197]
[1778343464858,31.55,80660.73,0.0,-0.24989,0.00012,25.64048]
[1778343465643,31.55,80660.73,0.0,-0.24989,0.00012,25.64048]
[1778343465669,31.55,80660.73,0.0,-0.24989,0.00012,25.64048]
[1778343465769,31.54,80661.1,0.0,-0.24981,0.00012,25.63649]
[1778343466206,31.54,80661.1,0.0,-0.24981,0.00012,25.63649]
[1778343466225,31.54,80661.1,0.0,-0.24981,0.00012,25.63649]
[1778343466236,31.54,80661.76,0.0,-0.2497,0.00012,25.63069]
[1778343469259,31.53,80658.45,0.0,-0.25009,0.00012,25.65062]
[1778343469320,31.53,80659.31,0.0,-0.24998,0.00012,25.64505]
[1778343471276,31.53,80660.09,0.0,-0.24985,0.00012,25.63845]
[1778343471974,31.53,80658.11,0.0,-0.25008,0.00012,25.64998]
[1778343472001,31.53,80658.11,0.0,-0.25008,0.00012,25.64998]
[1778343472653,31.53,80658.11,0.0,-0.25008,0.00012,25.64998]
[1778343472665,31.53,80658.11,0.0,-0.25008,0.00012,25.64998]
[1778343475352,31.53,80655.32,0.0,-0.25042,0.00013,25.66779]
[1778343475390,31.53,80655.42,0.0,-0.2504,0.00013,25.66704]
[1778343477436,31.53,80655.42,0.0,-0.2504,0.00013,25.66704]
[1778343477461,31.53,80655.42,0.0,-0.2504,0.00013,25.66704]
[1778343482068,31.52,80655.73,0.0,-0.25036,0.00013,25.66449]
[1778343482118,31.52,80655.73,0.0,-0.25036,0.00013,25.66449]
[1778343484734,31.52,80646.35,0.0,-0.25153,0.00013,25.72495]
[1778343484738,31.52,80643.79,0.0,-0.25185,0.00013,25.74132]
[1778343490098,31.52,80643.46,0.0,-0.25187,0.00013,25.74247]
[1778343493908,31.52,80645.33,0.0,-0.25163,0.00013,25.7301]
[1778343494011,31.52,80645.96,0.0,-0.25155,0.00013,25.7259]
[1778343494021,31.52,80645.96,0.0,-0.25155,0.00013,25.7259]
[1778343494066,31.52,80645.96,0.0,-0.25155,0.00013,25.7259]
[1778343494461,31.52,80652.31,0.0,-0.25075,0.00013,25.68487]
[1778343495057,31.52,80652.31,0.0,-0.25075,0.00013,25.68487]
[1778343495163,31.52,80652.31,0.0,-0.25075,0.00013,25.68487]
[1778343495857,31.52,80652.31,0.0,-0.25075,0.00013,25.68487]
[1778343495691,31.52,80657.72,0.0,-0.25007,0.00012,25.6496]
[1778343496268,31.52,80654.15,0.0,-0.25052,0.00013,25.67267]
[1778343502182,31.52,80656.31,0.0,-0.25023,0.00013,25.65807]
[1778343508224,31.52,80655.96,0.0,-0.25027,0.00013,25.65999]
[1778343513873,31.52,80658.12,0.0,-0.24998,0.00012,25.64238]
[1778343519262,31.51,80657.07,0.0,-0.25011,0.00012,25.64899]
[1778343527070,31.51,80658.06,0.0,-0.24998,0.00012,25.64246]
[1778343528523,31.51,80657.61,0.0,-0.25004,0.00012,25.64535]
[1778343528616,31.51,80650.88,0.0,-0.25088,0.00013,25.68889]
[1778343530072,31.51,80650.88,0.0,-0.25088,0.00013,25.68883]
[1778343530171,31.51,80650.63,0.0,-0.25091,0.00013,25.69044]
[1778343535629,31.51,80651.91,0.0,-0.25074,0.00013,25.68182]
[1778343540797,31.51,80652.4,0.0,-0.25068,0.00013,25.67846]
[1778343546490,31.51,80646.67,0.0,-0.25138,0.00013,25.71492]
[1778343550930,31.51,80645.52,0.0,-0.25152,0.00013,25.72201]
[1778343551527,31.51,80643.88,0.0,-0.25173,0.00013,25.73243]
[1778343552971,31.51,80643.88,0.0,-0.25173,0.00013,25.73243]
[1778343553262,31.51,80642.35,0.0,-0.25192,0.00013,25.74228]
[1778343553643,31.51,80637.12,0.0,-0.25257,0.00013,25.77598]
[1778343559781,31.51,80634.99,0.0,-0.25283,0.00013,25.78933]
[1778343563106,31.51,80635.39,0.0,-0.25278,0.00013,25.78634]
[1778343563134,31.51,80635.39,0.0,-0.25278,0.00013,25.78634]
[1778343565152,31.51,80636.56,0.0,-0.25262,0.00013,25.77851]
[1778343565839,31.51,80635.68,0.0,-0.25273,0.00013,25.78407]
[1778343569241,31.5,80635.93,0.0,-0.2527,0.00013,25.78212]
[1778343569262,31.5,80635.93,0.0,-0.2527,0.00013,25.78212]
[1778343571282,31.5,80633.9,0.0,-0.25295,0.00013,25.79491]
[1778343571327,31.5,80633.9,0.0,-0.25295,0.00013,25.79491]
[1778343572897,31.5,80633.9,0.0,-0.25292,0.00013,25.79128]
[1778343573080,31.5,80634.66,0.0,-0.25283,0.00013,25.78639]
[1778343573095,31.5,80634.66,0.0,-0.25283,0.00013,25.78639]
[1778343573129,31.5,80634.66,0.0,-0.25283,0.00013,25.78639]
[1778343573707,31.5,80630.99,0.0,-0.25328,0.00013,25.8097]
[1778343574178,31.5,80630.99,0.0,-0.25328,0.00013,25.8097]
[1778343574686,31.5,80630.99,0.0,-0.25328,0.00013,25.80954]
[1778343579721,31.5,80636.82,0.0,-0.25254,0.00013,25.77139]
[1778343584757,31.5,80638.12,0.0,-0.25236,0.00013,25.76241]
[1778343589769,31.5,80638.05,0.0,-0.25237,0.00013,25.76274]
[1778343594979,31.5,80637.6,0.0,-0.25241,0.00013,25.76483]
[1778343595016,31.5,80637.6,0.0,-0.25241,0.00013,25.76483]
[1778343595110,31.5,80637.6,0.0,-0.25241,0.00013,25.76483]
[1778343595145,31.5,80637.6,0.0,-0.25241,0.00013,25.76483]
[1778343595251,31.5,80637.6,0.0,-0.25241,0.00013,25.76483]
[1778343595411,31.5,80637.6,0.0,-0.25241,0.00013,25.76483]
[1778343595767,31.5,80637.6,0.0,-0.25241,0.00013,25.76483]
[1778343595839,31.5,80654.86,0.0,-0.25024,0.00013,25.65306]
[1778343599715,31.49,80654.41,0.0,-0.25029,0.00013,25.65576]
[1778343599726,31.49,80654.41,0.0,-0.25029,0.00013,25.65576]
[1778343599816,31.49,80654.59,0.0,-0.25027,0.00013,25.65446]
[1778343604114,31.49,80656.49,0.0,-0.25003,0.00013,25.64196]
[1778343609949,31.49,80649.2,0.0,-0.25094,0.00013,25.68901]
[1778343611484,31.49,80648.41,0.0,-0.25103,0.00013,25.69408]
[1778343611548,31.49,80648.41,0.0,-0.25103,0.00013,25.69408]
[1778343611569,31.49,80648.41,0.0,-0.25103,0.00013,25.69408]
[1778343611980,31.49,80655.45,0.0,-0.25015,0.00013,25.64839]
[1778343614078,31.49,80658.35,0.0,-0.24978,0.00012,25.62937]
[1778343614968,31.49,80660.61,0.0,-0.2495,0.00012,25.61464]
[1778343619447,31.49,80660.78,0.0,-0.24948,0.00012,25.61335]
[1778343620204,31.49,80662.05,0.0,-0.24932,0.00012,25.60501]
[1778343623706,31.49,80662.7,0.0,-0.24923,0.00012,25.60061]
[1778343623880,31.49,80662.7,0.0,-0.24923,0.00012,25.60061]
[1778343623960,31.49,80662.7,0.0,-0.24923,0.00012,25.60061]
[1778343623967,31.49,80662.7,0.0,-0.24923,0.00012,25.60061]
[1778343624033,31.49,80662.52,0.0,-0.24925,0.00012,25.60171]
[1778343624266,31.49,80662.52,0.0,-0.24925,0.00012,25.60171]
[1778343624450,31.49,80662.52,0.0,-0.24925,0.00012,25.60171]
[1778343626049,31.49,80681.92,0.0,-0.24683,0.00012,25.47493]
[1778343627611,31.49,80681.97,0.0,-0.24682,0.00012,25.47429]
[1778343627622,31.49,80681.97,0.0,-0.24682,0.00012,25.47429]
[1778343628061,31.49,80681.96,0.0,-0.24682,0.00012,25.47435]
[1778343630263,31.48,80681.92,0.0,-0.24675,0.00012,25.47051]
[1778343630428,31.48,80681.92,0.0,-0.24675,0.00012,25.47051]
[1778343630455,31.48,80681.92,0.0,-0.24675,0.00012,25.47051]
[1778343630509,31.48,80681.92,0.0,-0.24675,0.00012,25.47051]
[1778343630514,31.48,80681.92,0.0,-0.24675,0.00012,25.47051]
[1778343631087,31.48,80682.1,0.0,-0.24671,0.00012,25.46583]
[1778343631301,31.48,80682.1,0.0,-0.24671,0.00012,25.46583]
[1778343631435,31.48,80682.1,0.0,-0.24671,0.00012,25.46583]
[1778343631476,31.48,80682.1,0.0,-0.24671,0.00012,25.46583]
[1778343631592,31.48,80682.1,0.0,-0.24671,0.00012,25.46583]
[1778343631701,31.48,80682.1,0.0,-0.24671,0.00012,25.46583]
[1778343631854,31.48,80682.1,0.0,-0.24671,0.00012,25.46583]
[1778343632101,31.48,80742.65,0.0,-0.23926,0.00012,25.06535]
[1778343632241,31.48,80742.65,0.0,-0.23926,0.00012,25.06535]
[1778343632529,31.48,80742.65,0.0,-0.23926,0.00012,25.06535]
[1778343632788,31.48,80742.65,0.0,-0.23926,0.00012,25.06535]
[1778343633106,31.47,80757.55,0.0,-0.2374,0.00012,24.96317]
[1778343633183,31.47,80757.55,0.0,-0.2374,0.00012,24.96317]
[1778343633524,31.47,80757.55,0.0,-0.2374,0.00012,24.96317]
[1778343633618,31.47,80757.55,0.0,-0.2374,0.00012,24.96317]
[1778343634109,31.47,80751.56,0.0,-0.23813,0.00012,25.00348]
[1778343634135,31.47,80751.56,0.0,-0.23813,0.00012,25.00348]
[1778343634227,31.47,80751.56,0.0,-0.23813,0.00012,25.00348]
[1778343634863,31.47,80751.56,0.0,-0.23813,0.00012,25.00348]
[1778343635116,31.47,80737.53,0.0,-0.23984,0.00012,25.09732]
[1778343635174,31.47,80737.53,0.0,-0.23984,0.00012,25.09732]
[1778343635340,31.47,80737.53,0.0,-0.23984,0.00012,25.09732]
[1778343635383,31.47,80737.53,0.0,-0.23984,0.00012,25.09732]
[1778343636122,31.47,80736.12,0.0,-0.24001,0.00012,25.1067]
[1778343636212,31.47,80736.12,0.0,-0.24001,0.00012,25.1067]
[1778343636289,31.47,80736.12,0.0,-0.24001,0.00012,25.1067]
[1778343636311,31.47,80736.12,0.0,-0.24001,0.00012,25.1067]
[1778343636668,31.47,80714.42,0.0,-0.24268,0.00012,25.25096]
[1778343637970,31.47,80714.42,0.0,-0.24268,0.00012,25.25096]
[1778343638071,31.47,80705.91,0.0,-0.24373,0.00012,25.30719]
[1778343638502,31.47,80705.91,0.0,-0.24373,0.00012,25.30719]
[1778343638594,31.47,80706.05,0.0,-0.24371,0.00012,25.30618]
[1778343639257,31.47,80706.05,0.0,-0.24371,0.00012,25.30618]
[1778343639269,31.47,80706.05,0.0,-0.24371,0.00012,25.30618]
[1778343639611,31.47,80706.05,0.0,-0.24371,0.00012,25.30618]
[1778343639689,31.47,80706.58,0.0,-0.24364,0.00012,25.3026]
[1778343640289,31.47,80706.58,0.0,-0.24364,0.00012,25.3026]
[1778343640705,31.47,80706.58,0.0,-0.24364,0.00012,25.3026]
[1778343640737,31.47,80706.58,0.0,-0.24364,0.00012,25.3026]
[1778343640838,31.47,80716.4,0.0,-0.24243,0.00012,25.23756]
[1778343642427,31.47,80713.39,0.0,-0.2428,0.00012,25.25748]
[1778343642435,31.47,80713.39,0.0,-0.2428,0.00012,25.25748]
[1778343642458,31.47,80713.39,0.0,-0.2428,0.00012,25.25748]
[1778343642633,31.47,80713.39,0.0,-0.2428,0.00012,25.25748]
[1778343642665,31.47,80713.39,0.0,-0.2428,0.00012,25.25748]
[1778343642684,31.47,80713.39,0.0,-0.2428,0.00012,25.25748]
[1778343642700,31.47,80707.13,0.0,-0.24357,0.00012,25.29873]
[1778343645900,31.47,80702.18,0.0,-0.24417,0.00012,25.33108]
[1778343645922,31.47,80698.63,0.0,-0.24461,0.00012,25.35439]
[1778343646777,31.47,80698.63,0.0,-0.24461,0.00012,25.35439]
[1778343646840,31.47,80694.08,0.0,-0.24517,0.00012,25.38425]
[1778343647971,31.47,80694.08,0.0,-0.24517,0.00012,25.38425]
[1778343647997,31.47,80694.08,0.0,-0.24517,0.00012,25.38425]
[1778343648041,31.47,80691.33,0.0,-0.24551,0.00012,25.40221]
[1778343650473,31.47,80683.66,0.0,-0.24646,0.00012,25.45256]
[1778343654076,31.47,80675.5,0.0,-0.24748,0.00012,25.50599]
[1778343654175,31.47,80676.78,0.0,-0.24732,0.00012,25.49757]
[1778343655541,31.47,80681.97,0.0,-0.24667,0.00012,25.46349]
[1778343655608,31.47,80681.97,0.0,-0.24667,0.00012,25.46349]
[1778343655966,31.47,80687.25,0.0,-0.24601,0.00012,25.4288]
[1778343658054,31.47,80690.99,0.0,-0.24555,0.00012,25.40413]
[1778343658112,31.47,80690.99,0.0,-0.24555,0.00012,25.40413]
[1778343658277,31.47,80693.3,0.0,-0.24526,0.00012,25.38886]
[1778343659504,31.47,80693.3,0.0,-0.24526,0.00012,25.38886]
[1778343659582,31.47,80693.3,0.0,-0.24526,0.00012,25.38886]
[1778343659605,31.47,80698.79,0.0,-0.24458,0.00012,25.35256]
[1778343660957,31.47,80698.79,0.0,-0.24458,0.00012,25.35256]
[1778343661017,31.47,80698.79,0.0,-0.24458,0.00012,25.35256]
[1778343661020,31.47,80698.79,0.0,-0.24458,0.00012,25.35256]
[1778343661129,31.47,80698.79,0.0,-0.24458,0.00012,25.35256]
[1778343661102,31.47,80700.07,0.0,-0.24442,0.00012,25.34404]
[1778343661753,31.47,80700.07,0.0,-0.24442,0.00012,25.34404]
[1778343663556,31.47,80698.18,0.0,-0.24465,0.00012,25.35646]
[1778343663990,31.47,80700.54,0.0,-0.24436,0.00012,25.3408]
[1778343665100,31.47,80700.54,0.0,-0.24436,0.00012,25.3408]
[1778343665278,31.47,80691.7,0.0,-0.24545,0.00012,25.399]
[1778343665320,31.47,80691.7,0.0,-0.24545,0.00012,25.399]
[1778343665900,31.47,80687.25,0.0,-0.246,0.00012,25.42819]
[1778343666864,31.47,80687.25,0.0,-0.246,0.00012,25.42819]
[1778343669170,31.47,80680.85,0.0,-0.2468,0.00012,25.47007]
[1778343669988,31.47,80679.96,0.0,-0.24691,0.00012,25.47584]
[1778343672068,31.47,80680.84,0.0,-0.2468,0.00012,25.47005]
[1778343672129,31.47,80680.84,0.0,-0.2468,0.00012,25.47005]
[1778343672199,31.47,80683.03,0.0,-0.24652,0.00012,25.45567]
[1778343673326,31.47,80685.94,0.0,-0.24616,0.00012,25.4365]
[1778343674096,31.47,80685.94,0.0,-0.24616,0.00012,25.4365]
[1778343674139,31.47,80685.94,0.0,-0.24616,0.00012,25.4365]
[1778343674809,31.47,80690.97,0.0,-0.24553,0.00012,25.4034]
[1778343674907,31.47,80690.97,0.0,-0.24553,0.00012,25.4034]
[1778343674918,31.47,80690.97,0.0,-0.24553,0.00012,25.4034]
[1778343675004,31.47,80699.72,0.0,-0.24445,0.00012,25.34577]
[1778343675288,31.47,80699.72,0.0,-0.24445,0.00012,25.34577]
[1778343675291,31.47,80699.72,0.0,-0.24445,0.00012,25.34577]
[1778343675796,31.47,80707.14,0.0,-0.24353,0.00012,25.29665]
[1778343678030,31.47,80709.12,0.0,-0.24329,0.00012,25.28346]
[1778343678129,31.47,80709.12,0.0,-0.24329,0.00012,25.28346]
[1778343678077,31.47,80710.64,0.0,-0.2431,0.00012,25.2733]
[1778343679391,31.47,80707.12,0.0,-0.24353,0.00012,25.29658]
[1778343679455,31.47,80703.08,0.0,-0.24403,0.00012,25.32334]
[1778343681383,31.47,80703.08,0.0,-0.24403,0.00012,25.3234]
[1778343681420,31.47,80703.08,0.0,-0.24403,0.00012,25.3234]
[1778343681461,31.47,80703.08,0.0,-0.24403,0.00012,25.3234]
[1778343681515,31.47,80703.08,0.0,-0.24403,0.00012,25.3234]
[1778343681616,31.47,80702.24,0.0,-0.24414,0.00012,25.32897]
[1778343686722,31.46,80709.05,0.0,-0.24328,0.00012,25.28327]
[1778343689031,31.46,80709.05,0.0,-0.24328,0.00012,25.28327]
[1778343689042,31.46,80709.05,0.0,-0.24328,0.00012,25.28327]
[1778343689101,31.46,80709.05,0.0,-0.24328,0.00012,25.28327]
[1778343689131,31.46,80710.97,0.0,-0.24305,0.00012,25.27053]
[1778343693985,31.46,80704.08,0.0,-0.24387,0.00012,25.3124]
[1778343696792,31.46,80691.77,0.0,-0.24539,0.00012,25.39294]
[1778343697422,31.46,80691.77,0.0,-0.24539,0.00012,25.39294]
[1778343697488,31.46,80691.77,0.0,-0.24539,0.00012,25.39294]
[1778343698082,31.46,80690.15,0.0,-0.24558,0.00012,25.40337]
[1778343699517,31.46,80690.15,0.0,-0.24558,0.00012,25.40335]
[1778343699609,31.46,80683.51,0.0,-0.24641,0.00012,25.44695]
[1778343704734,31.46,80675.89,0.0,-0.24735,0.00012,25.4966]
[1778343704759,31.46,80675.89,0.0,-0.24735,0.00012,25.4966]
[1778343704827,31.46,80676.89,0.0,-0.24722,0.00012,25.48998]
[1778343705281,31.46,80676.89,0.0,-0.24722,0.00012,25.48998]
[1778343705291,31.46,80676.89,0.0,-0.24722,0.00012,25.48998]
[1778343705324,31.46,80676.89,0.0,-0.24722,0.00012,25.48998]
[1778343706034,31.46,80676.89,0.0,-0.24722,0.00012,25.48998]
[1778343706090,31.46,80676.89,0.0,-0.24722,0.00012,25.48998]
[1778343706135,31.46,80679.0,0.0,-0.24696,0.00012,25.47611]
[1778343710028,31.46,80678.85,0.0,-0.24698,0.00012,25.47698]
[1778343710129,31.46,80677.61,0.0,-0.24713,0.00012,25.48506]
[1778343715500,31.46,80677.29,0.0,-0.24717,0.00012,25.48697]
[1778343716168,31.46,80677.29,0.0,-0.24717,0.00012,25.48697]
[1778343716408,31.46,80677.63,0.0,-0.24712,0.00012,25.48472]
[1778343716933,31.46,80678.26,0.0,-0.24704,0.00012,25.48057]
[1778343717516,31.46,80678.26,0.0,-0.24704,0.00012,25.48057]
[1778343718205,31.46,80678.26,0.0,-0.24704,0.00012,25.48057]
[1778343718901,31.46,80684.45,0.0,-0.24628,0.00012,25.43998]
[1778343718983,31.46,80684.45,0.0,-0.24628,0.00012,25.43998]
[1778343719055,31.46,80686.69,0.0,-0.246,0.00012,25.42521]
[1778343719366,31.46,80686.69,0.0,-0.246,0.00012,25.42521]
[1778343719610,31.46,80686.69,0.0,-0.246,0.00012,25.42521]
[1778343719710,31.46,80686.69,0.0,-0.24599,0.00012,25.42517]
[1778343720245,31.46,80686.69,0.0,-0.24599,0.00012,25.42517]
[1778343720252,31.46,80686.69,0.0,-0.24599,0.00012,25.42517]
[1778343720868,31.46,80688.05,0.0,-0.24583,0.00012,25.41619]
[1778343723264,31.46,80689.74,0.0,-0.24561,0.00012,25.40477]
[1778343723738,31.46,80690.13,0.0,-0.24556,0.00012,25.40206]
[1778343724598,31.46,80690.13,0.0,-0.24556,0.00012,25.40206]
[1778343724651,31.46,80690.13,0.0,-0.24556,0.00012,25.40206]
[1778343728692,31.46,80692.6,0.0,-0.24524,0.00012,25.3852]
[1778343728723,31.46,80692.6,0.0,-0.24524,0.00012,25.3852]
[1778343730506,31.45,80693.2,0.0,-0.24516,0.00012,25.38106]
[1778343730567,31.45,80693.2,0.0,-0.24516,0.00012,25.38106]
[1778343730998,31.45,80693.2,0.0,-0.24516,0.00012,25.38106]
[1778343731085,31.45,80691.6,0.0,-0.24536,0.00012,25.39149]
[1778343734015,31.45,80687.44,0.0,-0.24588,0.00012,25.41891]
[1778343734123,31.45,80687.44,0.0,-0.24588,0.00012,25.41891]
[1778343734217,31.45,80675.68,0.0,-0.24734,0.00012,25.49599]
[1778343734537,31.45,80675.68,0.0,-0.24734,0.00012,25.49599]
[1778343734818,31.45,80675.68,0.0,-0.24734,0.00012,25.496]
[1778343735647,31.45,80675.68,0.0,-0.24734,0.00012,25.496]
[1778343736573,31.45,80675.15,0.0,-0.24741,0.00012,25.49948]
[1778343737079,31.45,80674.68,0.0,-0.24746,0.00012,25.50257]
[1778343737524,31.45,80674.68,0.0,-0.24746,0.00012,25.50257]
[1778343738611,31.45,80674.68,0.0,-0.24746,0.00012,25.50258]
[1778343740643,31.45,80674.65,0.0,-0.24746,0.00012,25.50257]
[1778343740684,31.45,80674.65,0.0,-0.24746,0.00012,25.50257]
[1778343740688,31.45,80674.65,0.0,-0.24746,0.00012,25.50257]
[1778343740746,31.45,80674.65,0.0,-0.24746,0.00012,25.50257]
[1778343745032,31.45,80684.3,0.0,-0.24626,0.00012,25.43938]
[1778343745133,31.45,80684.82,0.0,-0.2462,0.00012,25.43599]
[1778343750677,31.45,80680.46,0.0,-0.24674,0.00012,25.46471]
[1778343750929,31.45,80677.94,0.0,-0.24706,0.00012,25.4812]
[1778343752845,31.45,80677.68,0.0,-0.24707,0.00012,25.47938]
[1778343752942,31.45,80677.83,0.0,-0.24705,0.00012,25.47839]
[1778343754239,31.45,80677.83,0.0,-0.24705,0.00012,25.47839]
[1778343754873,31.45,80678.0,0.0,-0.24703,0.00012,25.47726]
[1778343754975,31.45,80678.41,0.0,-0.24698,0.00012,25.47457]
[1778343760397,31.45,80678.39,0.0,-0.24698,0.00012,25.47468]
[1778343760972,31.45,80678.39,0.0,-0.24698,0.00012,25.47468]
[1778343761072,31.45,80678.51,0.0,-0.24697,0.00012,25.47388]
[1778343763121,31.45,80678.51,0.0,-0.24697,0.00012,25.47388]
[1778343763673,31.45,80680.84,0.0,-0.24668,0.00012,25.45862]
[1778343764235,31.45,80680.84,0.0,-0.24668,0.00012,25.45862]
[1778343764360,31.45,80680.84,0.0,-0.24668,0.00012,25.45863]
[1778343764630,31.45,80680.84,0.0,-0.24668,0.00012,25.45863]
[1778343765041,31.45,80680.84,0.0,-0.24668,0.00012,25.45863]
[1778343765067,31.45,80686.34,0.0,-0.24599,0.00012,25.42256]
[1778343770870,31.45,80687.72,0.0,-0.24582,0.00012,25.41342]
[1778343771307,31.45,80687.46,0.0,-0.24585,0.00012,25.4151]
[1778343771319,31.45,80687.46,0.0,-0.24585,0.00012,25.4151]
[1778343771460,31.45,80687.46,0.0,-0.24585,0.00012,25.4151]
[1778343772077,31.45,80688.45,0.0,-0.24573,0.00012,25.40857]
[1778343772526,31.45,80688.45,0.0,-0.24573,0.00012,25.40857]
[1778343773196,31.45,80688.45,0.0,-0.24573,0.00012,25.40857]
[1778343773275,31.45,80697.96,0.0,-0.24455,0.00012,25.346]
[1778343779126,31.45,80702.11,0.0,-0.24404,0.00012,25.31855]
[1778343784312,31.45,80704.7,0.0,-0.24372,0.00012,25.30136]
[1778343787599,31.45,80704.14,0.0,-0.24379,0.00012,25.30509]
[1778343789645,31.45,80704.72,0.0,-0.24371,0.00012,25.30129]
[1778343789936,31.45,80704.72,0.0,-0.24371,0.00012,25.30129]
[1778343790205,31.45,80705.56,0.0,-0.24361,0.00012,25.29576]
[1778343793184,31.45,80707.16,0.0,-0.24341,0.00012,25.28522]
[1778343793713,31.45,80708.86,0.0,-0.2432,0.00012,25.27399]
[1778343793760,31.45,80708.86,0.0,-0.2432,0.00012,25.27399]
[1778343794232,31.45,80708.86,0.0,-0.24321,0.00012,25.27402]
[1778343795379,31.45,80708.97,0.0,-0.24319,0.00012,25.27331]
[1778343795385,31.45,80708.97,0.0,-0.24319,0.00012,25.27331]
[1778343795435,31.45,80708.97,0.0,-0.24319,0.00012,25.27331]
[1778343795443,31.45,80708.97,0.0,-0.24319,0.00012,25.27331]
[1778343796108,31.45,80708.97,0.0,-0.24319,0.00012,25.27331]
[1778343796245,31.45,80709.16,0.0,-0.24317,0.00012,25.27208]
[1778343796701,31.45,80709.16,0.0,-0.24317,0.00012,25.27208]
[1778343796954,31.45,80709.16,0.0,-0.24317,0.00012,25.27208]
[1778343797781,31.45,80707.84,0.0,-0.24333,0.00012,25.28083]
[1778343798260,31.45,80705.72,0.0,-0.24359,0.00012,25.29485]
[1778343803295,31.45,80704.06,0.0,-0.2438,0.00012,25.30568]
[1778343805916,31.45,80704.76,0.0,-0.24371,0.00012,25.301]
[1778343805931,31.45,80705.01,0.0,-0.24368,0.00012,25.29932]
[1778343807947,31.45,80705.01,0.0,-0.24368,0.00012,25.29932]
[1778343808290,31.45,80705.1,0.0,-0.24367,0.00012,25.29867]
[1778343813365,31.45,80703.64,0.0,-0.24383,0.00012,25.30487]
[1778343818401,31.45,80704.0,0.0,-0.24378,0.00012,25.30257]
[1778343822880,31.45,80703.32,0.0,-0.24387,0.00012,25.30702]
[1778343822954,31.45,80703.32,0.0,-0.24387,0.00012,25.30702]
[1778343825801,31.45,80702.98,0.0,-0.24391,0.00012,25.30917]
[1778343825843,31.45,80702.98,0.0,-0.24391,0.00012,25.30917]
[1778343832492,31.45,80707.71,0.0,-0.24332,0.00012,25.27782]
[1778343837781,31.45,80707.75,0.0,-0.24332,0.00012,25.27789]
[1778343843382,31.46,80709.03,0.0,-0.24317,0.00012,25.26961]
[1778343844208,31.46,80709.03,0.0,-0.24317,0.00012,25.26961]
[1778343844616,31.45,80714.61,0.0,-0.24248,0.00012,25.23252]
[1778343844627,31.45,80714.61,0.0,-0.24248,0.00012,25.23252]
[1778343844958,31.45,80716.67,0.0,-0.24222,0.00012,25.21883]
[1778343850627,31.45,80720.72,0.0,-0.24173,0.00012,25.19196]
[1778343856290,31.45,80719.92,0.0,-0.24183,0.00012,25.19737]
[1778343856847,31.46,80719.34,0.0,-0.2419,0.00012,25.20128]
[1778343857217,31.46,80713.61,0.0,-0.2426,0.00012,25.23931]
[1778343858416,31.46,80711.7,0.0,-0.24284,0.00012,25.25193]
[1778343858470,31.46,80711.7,0.0,-0.24284,0.00012,25.25193]
[1778343858864,31.46,80711.7,0.0,-0.24284,0.00012,25.25193]
[1778343859128,31.46,80711.7,0.0,-0.24284,0.00012,25.25193]
[1778343859173,31.46,80711.7,0.0,-0.24284,0.00012,25.25193]
[1778343859247,31.45,80709.67,0.0,-0.24309,0.00012,25.26533]
[1778343859773,31.45,80709.67,0.0,-0.24309,0.00012,25.26533]
[1778343859802,31.45,80709.67,0.0,-0.24309,0.00012,25.26533]
[1778343861622,31.45,80709.7,0.0,-0.24308,0.00012,25.26507]
[1778343862428,31.45,80709.53,0.0,-0.2431,0.00012,25.26613]
[1778343863358,31.45,80709.53,0.0,-0.2431,0.00012,25.26613]
[1778343863456,31.45,80709.88,0.0,-0.24306,0.00012,25.26367]
[1778343864597,31.45,80709.85,0.0,-0.24306,0.00012,25.26387]
[1778343864700,31.45,80709.85,0.0,-0.24306,0.00012,25.26387]
[1778343867462,31.45,80711.36,0.0,-0.24287,0.00012,25.25365]
[1778343868472,31.45,80712.17,0.0,-0.24277,0.00012,25.24813]
[1778343869118,31.45,80712.17,0.0,-0.24277,0.00012,25.24813]
[1778343869149,31.45,80712.17,0.0,-0.24277,0.00012,25.24813]
[1778343870803,31.45,80712.66,0.0,-0.24271,0.00012,25.24473]
[1778343871096,31.45,80712.66,0.0,-0.24271,0.00012,25.24473]
[1778343871168,31.45,80713.36,0.0,-0.2426,0.00012,25.23649]
[1778343876814,31.45,80720.15,0.0,-0.24175,0.00012,25.19058]
[1778343881847,31.45,80720.28,0.0,-0.24172,0.00012,25.18908]
[1778343882724,31.45,80720.28,0.0,-0.24172,0.00012,25.18908]
[1778343882866,31.45,80720.28,0.0,-0.24172,0.00012,25.18908]
[1778343882887,31.45,80720.28,0.0,-0.24172,0.00012,25.18908]
[1778343882904,31.45,80720.28,0.0,-0.24172,0.00012,25.18908]
[1778343882933,31.45,80720.28,0.0,-0.24172,0.00012,25.18908]
[1778343883293,31.45,80722.81,0.0,-0.24141,0.00012,25.17225]
[1778343883749,31.45,80722.81,0.0,-0.24141,0.00012,25.17225]
[1778343883816,31.45,80722.81,0.0,-0.24141,0.00012,25.17225]
[1778343884380,31.45,80737.45,0.0,-0.23961,0.00012,25.07458]
[1778343885431,31.45,80737.45,0.0,-0.23961,0.00012,25.07457]
[1778343885434,31.45,80737.45,0.0,-0.23961,0.00012,25.07457]
[1778343885487,31.45,80737.45,0.0,-0.23961,0.00012,25.07457]
[1778343885523,31.45,80737.45,0.0,-0.23961,0.00012,25.07457]
[1778343885533,31.45,80737.45,0.0,-0.23961,0.00012,25.07457]
[1778343885576,31.45,80737.45,0.0,-0.23961,0.00012,25.07457]
[1778343886365,31.45,80737.45,0.0,-0.23961,0.00012,25.07457]
[1778343886141,31.45,80737.79,0.0,-0.23957,0.00012,25.07229]
[1778343887307,31.45,80737.79,0.0,-0.23957,0.00012,25.07229]
[1778343887325,31.45,80737.79,0.0,-0.23957,0.00012,25.07229]
[1778343886885,31.45,80737.79,0.0,-0.23957,0.00012,25.07228]
[1778343888131,31.45,80736.95,0.0,-0.23967,0.00012,25.07788]
[1778343889476,31.45,80736.95,0.0,-0.23967,0.00012,25.07788]
[1778343889929,31.45,80736.95,0.0,-0.23967,0.00012,25.07788]
[1778343890008,31.45,80735.88,0.0,-0.2398,0.00012,25.08502]
[1778343895059,31.45,80734.97,0.0,-0.23992,0.00012,25.09112]
[1778343895074,31.45,80734.97,0.0,-0.23992,0.00012,25.09112]
[1778343895253,31.45,80734.97,0.0,-0.23992,0.00012,25.09112]
[1778343895606,31.45,80733.32,0.0,-0.24012,0.00012,25.10202]
[1778343897662,31.45,80730.91,0.0,-0.24041,0.00012,25.11806]
[1778343897677,31.45,80730.91,0.0,-0.24041,0.00012,25.11806]
[1778343898388,31.45,80728.52,0.0,-0.2407,0.00012,25.13394]
[1778343902383,31.45,80727.71,0.0,-0.2408,0.00012,25.13924]
[1778343902460,31.45,80727.18,0.0,-0.24086,0.00012,25.14273]
[1778343903777,31.45,80727.18,0.0,-0.24086,0.00012,25.14272]
[1778343904002,31.45,80730.05,0.0,-0.24051,0.00012,25.12357]
[1778343904503,31.45,80730.05,0.0,-0.24051,0.00012,25.12357]
[1778343905010,31.45,80731.61,0.0,-0.24032,0.00012,25.11315]
[1778343911052,31.45,80730.09,0.0,-0.24051,0.00012,25.1232]
[1778343914829,31.45,80729.21,0.0,-0.24061,0.00012,25.12906]
[1778343914856,31.45,80729.21,0.0,-0.24061,0.00012,25.12906]
[1778343918155,31.45,80744.46,0.0,-0.23875,0.00012,25.02714]
[1778343918164,31.45,80745.89,0.0,-0.23857,0.00012,25.01755]
[1778343920417,31.45,80745.89,0.0,-0.23857,0.00012,25.01753]
[1778343920634,31.45,80746.58,0.0,-0.23849,0.00012,25.0129]
[1778343920646,31.45,80746.58,0.0,-0.23849,0.00012,25.0129]
[1778343920701,31.45,80746.58,0.0,-0.23849,0.00012,25.0129]
[1778343920747,31.45,80746.58,0.0,-0.23849,0.00012,25.0129]
[1778343920792,31.45,80746.58,0.0,-0.23849,0.00012,25.0129]
[1778343920828,31.45,80746.58,0.0,-0.23849,0.00012,25.0129]
[1778343921121,31.45,80747.16,0.0,-0.23841,0.00012,25.009]
[1778343921973,31.45,80747.16,0.0,-0.23841,0.00012,25.009]
[1778343922008,31.45,80747.16,0.0,-0.23841,0.00012,25.009]
[1778343922141,31.45,80765.58,0.0,-0.23618,0.00012,24.88539]
[1778343922877,31.45,80765.58,0.0,-0.23618,0.00012,24.88539]
[1778343922894,31.45,80765.58,0.0,-0.23618,0.00012,24.88539]
[1778343923121,31.45,80765.58,0.0,-0.23618,0.00012,24.88539]
[1778343923172,31.45,80767.34,0.0,-0.23596,0.00012,24.87367]
[1778343924610,31.45,80767.34,0.0,-0.23597,0.00012,24.87381]
[1778343924624,31.45,80767.34,0.0,-0.23597,0.00012,24.87381]
[1778343925426,31.45,80767.34,0.0,-0.23597,0.00012,24.87381]
[1778343925152,31.45,80767.04,0.0,-0.23601,0.00012,24.87598]
[1778343925458,31.45,80767.04,0.0,-0.23601,0.00012,24.87598]
[1778343925592,31.45,80767.04,0.0,-0.23601,0.00012,24.87598]
[1778343926416,31.45,80768.43,0.0,-0.23584,0.00012,24.86676]
[1778343926827,31.45,80768.43,0.0,-0.23584,0.00012,24.86676]
[1778343926860,31.45,80768.43,0.0,-0.23584,0.00012,24.86676]
[1778343927162,31.45,80768.43,0.0,-0.23584,0.00012,24.86688]
[1778343928410,31.45,80768.43,0.0,-0.23584,0.00012,24.86688]
[1778343928414,31.45,80766.43,0.0,-0.23609,0.00012,24.88045]
[1778343932113,31.45,80763.31,0.0,-0.23645,0.00012,24.89812]
[1778343936498,31.45,80761.96,0.0,-0.23662,0.00012,24.90749]
[1778343936502,31.45,80761.96,0.0,-0.23662,0.00012,24.90749]
[1778343937233,31.45,80759.91,0.0,-0.23687,0.00012,24.92132]
[1778343938406,31.45,80759.91,0.0,-0.23687,0.00012,24.92132]
[1778343938627,31.45,80757.18,0.0,-0.2372,0.00012,24.93969]
[1778343939285,31.45,80754.53,0.0,-0.23752,0.00012,24.95751]
[1778343939702,31.45,80754.53,0.0,-0.23752,0.00012,24.95751]
[1778343940255,31.45,80754.43,0.0,-0.23753,0.00012,24.95821]
[1778343942803,31.45,80748.65,0.0,-0.23824,0.00012,24.99694]
[1778343942900,31.45,80748.65,0.0,-0.23824,0.00012,24.99694]
[1778343947970,31.45,80738.36,0.0,-0.23949,0.00012,25.06553]
[1778343950900,31.45,80733.16,0.0,-0.24013,0.00012,25.1002]
[1778343951331,31.45,80731.97,0.0,-0.24027,0.00012,25.10815]
[1778343955243,31.45,80731.89,0.0,-0.24028,0.00012,25.10878]
[1778343955308,31.45,80731.89,0.0,-0.24028,0.00012,25.10878]
[1778343955985,31.45,80730.11,0.0,-0.2405,0.00012,25.12068]
[1778343956024,31.45,80730.11,0.0,-0.2405,0.00012,25.12068]
[1778343957545,31.45,80730.11,0.0,-0.2405,0.00012,25.12072]
[1778343957600,31.45,80730.11,0.0,-0.2405,0.00012,25.12072]
[1778343959092,31.45,80729.57,0.0,-0.24057,0.00012,25.12435]
[1778343959569,31.45,80729.57,0.0,-0.24057,0.00012,25.12443]
[1778343959605,31.45,80729.57,0.0,-0.24057,0.00012,25.12443]
[1778343959626,31.45,80729.57,0.0,-0.24057,0.00012,25.12443]
[1778343959727,31.45,80729.57,0.0,-0.24057,0.00012,25.12443]
[1778343959772,31.45,80729.57,0.0,-0.24057,0.00012,25.12443]
[1778343961119,31.45,80729.1,0.0,-0.24063,0.00012,25.1276]
[1778343961401,31.45,80732.47,0.0,-0.24022,0.00012,25.1052]
[1778343966442,31.45,80733.7,0.0,-0.24007,0.00012,25.09744]
[1778343969717,31.45,80735.83,0.0,-0.23982,0.00012,25.0835]
[1778343969755,31.45,80735.83,0.0,-0.23982,0.00012,25.0835]
[1778343970420,31.45,80735.83,0.0,-0.23982,0.00012,25.0835]
[1778343970468,31.45,80734.22,0.0,-0.24002,0.00012,25.09434]
[1778343971475,31.45,80723.19,0.0,-0.24137,0.00012,25.16786]
[1778343977322,31.45,80730.63,0.0,-0.24046,0.00012,25.11854]
[1778343977371,31.45,80730.63,0.0,-0.24046,0.00012,25.11854]
[1778343977376,31.45,80730.63,0.0,-0.24046,0.00012,25.11854]
[1778343977422,31.45,80730.3,0.0,-0.24051,0.00012,25.12089]
[1778343979400,31.45,80729.96,0.0,-0.24055,0.00012,25.12324]
[1778343979501,31.45,80729.8,0.0,-0.24057,0.00012,25.12439]
[1778343983439,31.45,80730.93,0.0,-0.24043,0.00012,25.11704]
[1778343983474,31.45,80730.93,0.0,-0.24043,0.00012,25.11704]
[1778343988841,31.46,80728.81,0.0,-0.24071,0.00012,25.1319]
[1778343993489,31.46,80727.01,0.0,-0.24091,0.00012,25.14068]
[1778343993531,31.46,80724.35,0.0,-0.24124,0.00012,25.15856]
[1778343997910,31.46,80724.54,0.0,-0.24122,0.00012,25.15754]
[1778343997968,31.46,80724.54,0.0,-0.24122,0.00012,25.15754]
[1778344003378,31.46,80726.79,0.0,-0.24095,0.00012,25.14291]
[1778344003408,31.46,80726.79,0.0,-0.24095,0.00012,25.14291]
[1778344005640,31.46,80725.8,0.0,-0.24108,0.00012,25.14984]
[1778344005979,31.46,80723.43,0.0,-0.24138,0.00012,25.16575]
[1778344011732,31.46,80714.5,0.0,-0.24248,0.00012,25.22509]
[1778344012870,31.46,80713.66,0.0,-0.24258,0.00012,25.23063]
[1778344012950,31.46,80713.66,0.0,-0.24258,0.00012,25.23063]
[1778344013347,31.46,80713.66,0.0,-0.24258,0.00012,25.23063]
[1778344013349,31.46,80713.66,0.0,-0.24258,0.00012,25.23063]
[1778344013417,31.46,80713.84,0.0,-0.24256,0.00012,25.22962]
[1778344013595,31.46,80713.84,0.0,-0.24256,0.00012,25.22962]
[1778344013727,31.46,80713.84,0.0,-0.24256,0.00012,25.22962]
[1778344016421,31.46,80700.88,0.0,-0.24416,0.00012,25.31562]
[1778344019781,31.46,80701.69,0.0,-0.24407,0.00012,25.31051]
[1778344019825,31.46,80701.69,0.0,-0.24407,0.00012,25.31051]
[1778344020170,31.46,80701.69,0.0,-0.24407,0.00012,25.31051]
[1778344020271,31.46,80698.39,0.0,-0.24448,0.00012,25.33234]
[1778344021093,31.46,80685.0,0.0,-0.24614,0.00012,25.42045]
[1778344024003,31.46,80683.02,0.0,-0.24638,0.00012,25.4333]
[1778344024012,31.46,80683.02,0.0,-0.24638,0.00012,25.4333]
[1778344024018,31.46,80683.02,0.0,-0.24638,0.00012,25.4333]
[1778344024237,31.46,80683.02,0.0,-0.24638,0.00012,25.4333]
[1778344024314,31.46,80683.24,0.0,-0.24635,0.00012,25.43177]
[1778344027049,31.46,80685.87,0.0,-0.24602,0.00012,25.41437]
[1778344027124,31.46,80685.87,0.0,-0.24602,0.00012,25.41437]
[1778344032910,31.46,80687.63,0.0,-0.2458,0.00012,25.40238]
[1778344039193,31.46,80688.43,0.0,-0.24569,0.00012,25.39664]
[1778344044994,31.46,80691.44,0.0,-0.24531,0.00012,25.37636]
[1778344053052,31.46,80692.24,0.0,-0.24518,0.00012,25.36691]
[1778344059525,31.46,80692.94,0.0,-0.24508,0.00012,25.36203]
[1778344068165,31.45,80693.2,0.0,-0.24504,0.00012,25.35976]
[1778344074198,31.45,80696.59,0.0,-0.2446,0.00012,25.33627]
[1778344079474,31.45,80696.81,0.0,-0.24457,0.00012,25.33436]
[1778344086282,31.45,80697.08,0.0,-0.24452,0.00012,25.33186]
[1778344091317,31.45,80697.71,0.0,-0.24443,0.00012,25.32718]
[1778344096352,31.45,80698.28,0.0,-0.24435,0.00012,25.32291]
[1778344101387,31.44,80698.74,0.0,-0.24429,0.00012,25.31934]
[1778344105994,31.44,80697.21,0.0,-0.24447,0.00012,25.32904]
[1778344106423,31.44,80696.75,0.0,-0.24452,0.00012,25.33198]
[1778344112030,31.44,80697.43,0.0,-0.24441,0.00012,25.32349]
[1778344112446,31.44,80697.43,0.0,-0.24441,0.00012,25.32349]
[1778344112515,31.44,80697.43,0.0,-0.24441,0.00012,25.32339]
[1778344118569,31.44,80696.64,0.0,-0.2445,0.00012,25.32821]
[1778344118571,31.44,80696.64,0.0,-0.2445,0.00012,25.32802]
[1778344124438,31.44,80697.1,0.0,-0.24443,0.00012,25.32452]
[1778344124686,31.44,80697.1,0.0,-0.24443,0.00012,25.32443]
[1778344125556,31.44,80697.65,0.0,-0.24436,0.00012,25.32071]
[1778344130593,31.44,80697.15,0.0,-0.24441,0.00012,25.32357]
[1778344136637,31.43,80694.64,0.0,-0.24471,0.00012,25.33956]
[1778344139414,31.43,80693.52,0.0,-0.24485,0.00012,25.34674]
[1778344139664,31.43,80689.89,0.0,-0.2453,0.00012,25.37055]
[1778344140900,31.43,80685.72,0.0,-0.24582,0.00012,25.39803]
[1778344140929,31.43,80685.72,0.0,-0.24582,0.00012,25.39803]
[1778344141432,31.43,80685.72,0.0,-0.24582,0.00012,25.39803]
[1778344141574,31.43,80673.85,0.0,-0.24729,0.00012,25.47594]
[1778344143015,31.43,80673.85,0.0,-0.24729,0.00012,25.47594]
[1778344145022,31.43,80668.65,0.0,-0.24794,0.00012,25.50981]
[1778344145250,31.43,80668.19,0.0,-0.24799,0.00012,25.51266]
[1778344150705,31.43,80665.38,0.0,-0.24834,0.00012,25.53065]
[1778344156368,31.43,80667.73,0.0,-0.24804,0.00012,25.5149]
[1778344161402,31.43,80668.48,0.0,-0.24794,0.00012,25.5097]
[1778344167860,31.43,80663.43,0.0,-0.24856,0.00013,25.54227]
[1778344169556,31.43,80663.43,0.0,-0.24856,0.00013,25.54227]
[1778344169643,31.43,80663.43,0.0,-0.24856,0.00013,25.54227]
[1778344169666,31.43,80663.67,0.0,-0.24853,0.00013,25.54056]
[1778344174909,31.43,80653.81,0.0,-0.24975,0.00013,25.60147]
[1778344180072,31.43,80654.13,0.0,-0.24971,0.00013,25.59944]
[1778344180143,31.43,80654.13,0.0,-0.24971,0.00013,25.59944]
[1778344181703,31.43,80652.94,0.0,-0.24986,0.00013,25.60721]
[1778344182496,31.43,80648.26,0.0,-0.25045,0.00013,25.6378]
[1778344183727,31.43,80649.42,0.0,-0.2503,0.00013,25.63033]
[1778344183799,31.43,80649.42,0.0,-0.2503,0.00013,25.63033]
[1778344183973,31.43,80649.42,0.0,-0.2503,0.00013,25.63033]
[1778344189008,31.43,80655.48,0.0,-0.24954,0.00013,25.59101]
[1778344195050,31.43,80655.84,0.0,-0.2495,0.00013,25.58885]
[1778344200068,31.43,80659.96,0.0,-0.24899,0.00013,25.56221]
[1778344202153,31.43,80659.44,0.0,-0.24906,0.00013,25.56566]
[1778344202487,31.43,80659.44,0.0,-0.24906,0.00013,25.56566]
[1778344202533,31.43,80659.44,0.0,-0.24906,0.00013,25.56566]
[1778344202574,31.43,80644.95,0.0,-0.25087,0.00013,25.65991]
[1778344203329,31.43,80644.95,0.0,-0.25087,0.00013,25.65991]
[1778344204086,31.43,80648.05,0.0,-0.25048,0.00013,25.63975]
[1778344204118,31.43,80648.05,0.0,-0.25048,0.00013,25.63975]
[1778344204178,31.43,80648.05,0.0,-0.25048,0.00013,25.63975]
[1778344204630,31.43,80650.27,0.0,-0.25021,0.00013,25.62531]
[1778344205552,31.43,80650.27,0.0,-0.25021,0.00013,25.62531]
[1778344205620,31.43,80650.27,0.0,-0.25021,0.00013,25.62531]
[1778344206259,31.43,80650.89,0.0,-0.25013,0.00013,25.62128]
[1778344206332,31.43,80650.89,0.0,-0.25013,0.00013,25.62128]
[1778344207178,31.43,80650.78,0.0,-0.25014,0.00013,25.62199]
[1778344207203,31.43,80650.78,0.0,-0.25014,0.00013,25.62199]
[1778344213188,31.43,80650.95,0.0,-0.25012,0.00013,25.62082]
[1778344213252,31.43,80650.95,0.0,-0.25012,0.00013,25.62082]
[1778344219220,31.43,80652.87,0.0,-0.24987,0.00013,25.6081]
[1778344224254,31.43,80657.07,0.0,-0.24934,0.00013,25.58056]
[1778344229319,31.43,80656.33,0.0,-0.24943,0.00013,25.58519]
[1778344234352,31.43,80657.04,0.0,-0.24932,0.00013,25.57684]
[1778344234856,31.43,80657.04,0.0,-0.24932,0.00013,25.57684]
[1778344235360,31.43,80657.02,0.0,-0.24932,0.00013,25.57693]
[1778344236351,31.43,80657.02,0.0,-0.24932,0.00013,25.57693]
[1778344236882,31.43,80657.62,0.0,-0.24925,0.00013,25.57299]
[1778344237374,31.43,80657.62,0.0,-0.24925,0.00013,25.57296]
[1778344242408,31.43,80657.94,0.0,-0.2492,0.00013,25.57079]
[1778344247445,31.43,80655.26,0.0,-0.24954,0.00013,25.58823]
[1778344249882,31.43,80653.88,0.0,-0.24971,0.00013,25.59722]
[1778344249964,31.43,80653.88,0.0,-0.24971,0.00013,25.59722]
[1778344250646,31.43,80653.88,0.0,-0.24971,0.00013,25.59722]
[1778344250702,31.43,80653.88,0.0,-0.24971,0.00013,25.59722]
[1778344251170,31.43,80654.18,0.0,-0.24968,0.00013,25.59527]
[1778344251220,31.43,80654.18,0.0,-0.24968,0.00013,25.59527]
[1778344252506,31.43,80652.9,0.0,-0.24984,0.00013,25.60361]
[1778344252512,31.43,80649.43,0.0,-0.25027,0.00013,25.62621]
[1778344254203,31.43,80649.15,0.0,-0.25031,0.00013,25.62804]
[1778344254578,31.43,80649.15,0.0,-0.25031,0.00013,25.62804]
[1778344254601,31.43,80643.94,0.0,-0.25096,0.00013,25.66187]
[1778344255362,31.43,80643.94,0.0,-0.25096,0.00013,25.66187]
[1778344260746,31.43,80640.94,0.0,-0.25134,0.00013,25.68109]
[1778344266576,31.43,80644.23,0.0,-0.25092,0.00013,25.65957]
[1778344271618,31.43,80642.83,0.0,-0.25109,0.00013,25.66838]
[1778344275017,31.43,80645.35,0.0,-0.25077,0.00013,25.65191]
[1778344275640,31.43,80644.71,0.0,-0.25085,0.00013,25.65603]
[1778344280886,31.43,80641.0,0.0,-0.25131,0.00013,25.6799]
[1778344286307,31.43,80639.23,0.0,-0.25153,0.00013,25.69122]
[1778344291751,31.42,80639.8,0.0,-0.25144,0.00013,25.68381]
[1778344293146,31.42,80640.54,0.0,-0.25134,0.00013,25.679]
[1778344293165,31.42,80640.54,0.0,-0.25134,0.00013,25.679]
[1778344294859,31.42,80640.81,0.0,-0.25131,0.00013,25.67722]
[1778344294873,31.42,80640.81,0.0,-0.25131,0.00013,25.67722]
[1778344300814,31.42,80641.66,0.0,-0.2512,0.00013,25.67169]
[1778344303443,31.42,80641.13,0.0,-0.25127,0.00013,25.67512]
[1778344303468,31.42,80641.13,0.0,-0.25127,0.00013,25.67512]
[1778344305358,31.42,80640.18,0.0,-0.25139,0.00013,25.68126]
[1778344305391,31.42,80640.18,0.0,-0.25139,0.00013,25.68126]
[1778344305628,31.42,80640.03,0.0,-0.25141,0.00013,25.68222]
[1778344307717,31.42,80639.93,0.0,-0.25142,0.00013,25.68287]
[1778344307819,31.42,80644.72,0.0,-0.25082,0.00013,25.65181]
[1778344309679,31.42,80646.79,0.0,-0.25056,0.00013,25.63838]
[1778344309710,31.42,80646.79,0.0,-0.25056,0.00013,25.63838]
[1778344314914,31.42,80639.21,0.0,-0.25151,0.00013,25.68757]
[1778344319947,31.42,80640.11,0.0,-0.2514,0.00013,25.68165]
[1778344324982,31.42,80637.5,0.0,-0.25173,0.00013,25.69863]
[1778344328012,31.42,80638.1,0.0,-0.25165,0.00013,25.69479]
[1778344328039,31.42,80638.1,0.0,-0.25165,0.00013,25.69479]
[1778344328465,31.42,80638.07,0.0,-0.25165,0.00013,25.69495]
[1778344332002,31.42,80638.22,0.0,-0.25164,0.00013,25.69404]
[1778344332417,31.42,80638.22,0.0,-0.25164,0.00013,25.69404]
[1778344332438,31.42,80638.0,0.0,-0.25166,0.00013,25.69549]
[1778344333158,31.42,80638.0,0.0,-0.25166,0.00013,25.69549]
[1778344333835,31.42,80638.0,0.0,-0.25166,0.00013,25.69549]
[1778344334049,31.42,80638.0,0.0,-0.25167,0.00013,25.69551]
[1778344334534,31.42,80637.32,0.0,-0.25175,0.00013,25.69993]
[1778344336082,31.42,80637.32,0.0,-0.25175,0.00013,25.69993]
[1778344336180,31.42,80638.11,0.0,-0.25165,0.00013,25.69483]
[1778344341308,31.42,80638.25,0.0,-0.25164,0.00013,25.69403]
[1778344341897,31.42,80638.25,0.0,-0.25164,0.00013,25.69403]
[1778344341930,31.42,80638.25,0.0,-0.25164,0.00013,25.69403]
[1778344342483,31.42,80638.25,0.0,-0.25164,0.00013,25.69403]
[1778344342608,31.42,80638.25,0.0,-0.25164,0.00013,25.69403]
[1778344342650,31.42,80638.25,0.0,-0.25164,0.00013,25.69403]
[1778344344223,31.43,80637.97,0.0,-0.25167,0.00013,25.69586]
[1778344344576,31.43,80637.97,0.0,-0.25167,0.00013,25.69586]
[1778344350157,31.43,80635.5,0.0,-0.25198,0.00013,25.7119]
[1778344352428,31.43,80636.17,0.0,-0.25188,0.00013,25.70411]
[1778344352477,31.43,80636.17,0.0,-0.25188,0.00013,25.70411]
[1778344354454,31.43,80636.17,0.0,-0.25188,0.00013,25.70414]
[1778344354493,31.43,80636.17,0.0,-0.25188,0.00013,25.70414]
[1778344361451,31.43,80637.65,0.0,-0.2517,0.00013,25.69489]
[1778344367544,31.43,80637.6,0.0,-0.25171,0.00013,25.69536]
[1778344367589,31.43,80637.6,0.0,-0.25171,0.00013,25.69536]
[1778344373688,31.43,80644.69,0.0,-0.25082,0.00013,25.64966]
[1778344373996,31.43,80645.49,0.0,-0.25072,0.00013,25.64454]
[1778344374306,31.43,80645.49,0.0,-0.25072,0.00013,25.64454]
[1778344374363,31.43,80645.6,0.0,-0.25071,0.00013,25.64389]
[1778344376331,31.43,80646.4,0.0,-0.25061,0.00013,25.63869]
[1778344376468,31.43,80646.4,0.0,-0.25061,0.00013,25.63869]
[1778344376643,31.43,80646.69,0.0,-0.25057,0.00013,25.6368]
[1778344380993,31.43,80638.88,0.0,-0.25156,0.00013,25.68754]
[1778344381591,31.43,80637.46,0.0,-0.25174,0.00013,25.69675]
[1778344387109,31.43,80637.21,0.0,-0.25176,0.00013,25.69806]
[1778344387132,31.43,80637.21,0.0,-0.25176,0.00013,25.69806]
[1778344392458,31.43,80637.38,0.0,-0.25173,0.00013,25.69643]
[1778344397736,31.43,80636.99,0.0,-0.25178,0.00013,25.69874]
[1778344403534,31.42,80637.87,0.0,-0.25166,0.00013,25.69253]
[1778344406562,31.42,80637.82,0.0,-0.25166,0.00013,25.69274]
[1778344408621,31.42,80638.1,0.0,-0.25162,0.00013,25.69081]
[1778344413734,31.42,80636.36,0.0,-0.25182,0.00013,25.69826]
[1778344417747,31.42,80635.98,0.0,-0.25186,0.00013,25.70045]
[1778344417826,31.42,80635.85,0.0,-0.25187,0.00013,25.70122]
[1778344418457,31.42,80635.85,0.0,-0.25187,0.00013,25.70122]
[1778344419790,31.42,80635.85,0.0,-0.25187,0.00013,25.70115]
[1778344419849,31.42,80635.55,0.0,-0.25191,0.00013,25.70302]
[1778344425689,31.42,80635.83,0.0,-0.25187,0.00013,25.70077]
[1778344427097,31.42,80635.79,0.0,-0.25187,0.00013,25.70096]
[1778344427408,31.42,80635.79,0.0,-0.25187,0.00013,25.70096]
[1778344428545,31.42,80635.89,0.0,-0.25186,0.00013,25.70024]
[1778344428711,31.42,80638.13,0.0,-0.25157,0.00013,25.68568]
[1778344430367,31.42,80644.96,0.0,-0.25071,0.00013,25.64139]
[1778344431835,31.42,80647.78,0.0,-0.25036,0.00013,25.62309]
[1778344437241,31.42,80646.13,0.0,-0.25057,0.00013,25.63385]
[1778344441512,31.42,80642.85,0.0,-0.25098,0.00013,25.65494]
[1778344441850,31.42,80637.11,0.0,-0.2517,0.00013,25.69217]
[1778344447845,31.42,80638.37,0.0,-0.25154,0.00013,25.68413]
[1778344449602,31.42,80639.18,0.0,-0.25144,0.00013,25.67883]
[1778344449858,31.42,80639.03,0.0,-0.25146,0.00013,25.67974]
[1778344453165,31.42,80638.0,0.0,-0.25158,0.00013,25.68623]
[1778344453886,31.42,80637.53,0.0,-0.25164,0.00013,25.68929]
[1778344454324,31.42,80637.53,0.0,-0.25164,0.00013,25.68929]
[1778344454965,31.42,80637.53,0.0,-0.25164,0.00013,25.68929]
[1778344456441,31.42,80636.08,0.0,-0.25183,0.00013,25.69871]
[1778344456470,31.42,80636.08,0.0,-0.25183,0.00013,25.69871]
[1778344456542,31.42,80636.08,0.0,-0.25183,0.00013,25.69871]
[1778344461942,31.42,80631.2,0.0,-0.25244,0.00013,25.73028]
[1778344462680,31.42,80631.2,0.0,-0.25244,0.00013,25.73028]
[1778344462973,31.42,80624.21,0.0,-0.25333,0.00013,25.77536]
[1778344464308,31.42,80624.21,0.0,-0.25333,0.00013,25.77586]
[1778344465553,31.42,80622.67,0.0,-0.25354,0.00013,25.78623]
[1778344466764,31.42,80622.16,0.0,-0.25361,0.00013,25.78996]
[1778344466977,31.42,80624.36,0.0,-0.25333,0.00013,25.77569]
[1778344470745,31.42,80626.41,0.0,-0.25308,0.00013,25.76274]
[1778344471008,31.42,80627.18,0.0,-0.25297,0.00013,25.75473]
[1778344472732,31.42,80627.98,0.0,-0.25287,0.00013,25.74966]
[1778344472884,31.42,80627.98,0.0,-0.25287,0.00013,25.74966]
[1778344472933,31.42,80630.11,0.0,-0.2526,0.00013,25.73601]
[1778344476959,31.42,80630.42,0.0,-0.25256,0.00013,25.73393]
[1778344477049,31.42,80631.22,0.0,-0.25246,0.00013,25.72853]
[1778344482994,31.42,80628.75,0.0,-0.25277,0.00013,25.74477]
[1778344488124,31.43,80631.04,0.0,-0.2525,0.00013,25.73079]
[1778344493523,31.43,80628.1,0.0,-0.25288,0.00013,25.7502]
[1778344499201,31.43,80634.97,0.0,-0.25203,0.00013,25.70678]
[1778344504237,31.43,80637.39,0.0,-0.25174,0.00013,25.69195]
[1778344505687,31.43,80637.39,0.0,-0.25174,0.00013,25.69195]
[1778344506616,31.43,80637.57,0.0,-0.25172,0.00013,25.69096]
[1778344507490,31.43,80638.09,0.0,-0.25165,0.00013,25.6876]
[1778344507618,31.43,80638.09,0.0,-0.25165,0.00013,25.6876]
[1778344507697,31.43,80639.33,0.0,-0.2515,0.00013,25.67957]
[1778344509651,31.43,80639.21,0.0,-0.25151,0.00013,25.68036]
[1778344509717,31.43,80639.67,0.0,-0.25146,0.00013,25.67739]
[1778344514063,31.44,80639.64,0.0,-0.25147,0.00013,25.6782]
[1778344514078,31.44,80639.64,0.0,-0.25147,0.00013,25.6782]
[1778344515814,31.44,80639.34,0.0,-0.25151,0.00013,25.68035]
[1778344515826,31.44,80639.34,0.0,-0.25151,0.00013,25.68035]
[1778344516693,31.44,80638.73,0.0,-0.2516,0.00013,25.6847]
[1778344517604,31.44,80638.73,0.0,-0.2516,0.00013,25.6849]
[1778344517868,31.44,80638.73,0.0,-0.2516,0.00013,25.6849]
[1778344524885,31.44,80637.06,0.0,-0.25183,0.00013,25.69686]
[1778344524915,31.44,80637.06,0.0,-0.25183,0.00013,25.69686]
[1778344526043,31.44,80637.06,0.0,-0.25184,0.00013,25.69724]
[1778344526054,31.44,80637.06,0.0,-0.25184,0.00013,25.69724]
[1778344529572,31.44,80635.38,0.0,-0.25206,0.00013,25.7086]
[1778344530126,31.44,80635.48,0.0,-0.25205,0.00013,25.70789]
[1778344530960,31.44,80635.3,0.0,-0.25207,0.00013,25.70902]
[1778344531994,31.44,80635.3,0.0,-0.25207,0.00013,25.70902]
[1778344532168,31.44,80635.23,0.0,-0.25206,0.00013,25.70594]
[1778344533428,31.44,80633.35,0.0,-0.2523,0.00013,25.71824]
[1778344533453,31.44,80633.35,0.0,-0.2523,0.00013,25.71824]
[1778344534212,31.44,80631.51,0.0,-0.25253,0.00013,25.73007]
[1778344534242,31.44,80631.51,0.0,-0.25253,0.00013,25.73007]
[1778344534945,31.44,80631.81,0.0,-0.25249,0.00013,25.72827]
[1778344536465,31.44,80631.81,0.0,-0.2525,0.00013,25.72839]
[1778344538028,31.44,80631.28,0.0,-0.25256,0.00013,25.73194]
[1778344538294,31.44,80631.28,0.0,-0.25256,0.00013,25.73189]
[1778344538302,31.44,80631.28,0.0,-0.25256,0.00013,25.73189]
[1778344538483,31.44,80633.91,0.0,-0.25223,0.00013,25.71489]
[1778344543520,31.44,80633.8,0.0,-0.25224,0.00013,25.71553]
[1778344547113,31.44,80633.82,0.0,-0.25224,0.00013,25.71536]
[1778344547132,31.44,80633.82,0.0,-0.25224,0.00013,25.71536]
[1778344548524,31.44,80634.88,0.0,-0.25211,0.00013,25.70851]
[1778344548550,31.44,80634.88,0.0,-0.25211,0.00013,25.70851]
[1778344550378,31.44,80639.28,0.0,-0.25155,0.00013,25.67993]
[1778344550565,31.44,80639.28,0.0,-0.25155,0.00013,25.67993]
[1778344552611,31.44,80638.99,0.0,-0.25159,0.00013,25.68187]
[1778344552832,31.44,80638.99,0.0,-0.25159,0.00013,25.68187]
[1778344552851,31.44,80638.99,0.0,-0.25159,0.00013,25.68187]
[1778344552920,31.44,80638.51,0.0,-0.25165,0.00013,25.685]
[1778344554670,31.44,80638.51,0.0,-0.25165,0.00013,25.68502]
[1778344554693,31.44,80638.51,0.0,-0.25165,0.00013,25.68502]
[1778344554793,31.44,80638.5,0.0,-0.25165,0.00013,25.68512]
[1778344560640,31.44,80639.04,0.0,-0.25159,0.00013,25.6818]
[1778344564881,31.44,80639.21,0.0,-0.25157,0.00013,25.6808]
[1778344564911,31.45,80636.98,0.0,-0.25185,0.00013,25.69544]
[1778344566115,31.45,80636.98,0.0,-0.25186,0.00013,25.69565]
[1778344566915,31.45,80636.98,0.0,-0.25186,0.00013,25.69565]
[1778344568653,31.45,80634.37,0.0,-0.25219,0.00013,25.7127]
[1778344568998,31.45,80634.37,0.0,-0.25219,0.00013,25.7127]
[1778344569096,31.45,80633.61,0.0,-0.25228,0.00013,25.7176]
[1778344574738,31.45,80635.43,0.0,-0.25205,0.00013,25.70585]
[1778344575138,31.45,80635.43,0.0,-0.25205,0.00013,25.70585]
[1778344575553,31.45,80635.26,0.0,-0.25208,0.00013,25.70714]
[1778344579103,31.45,80635.26,0.0,-0.25208,0.00013,25.70733]
[1778344579210,31.45,80635.04,0.0,-0.25211,0.00013,25.70875]
[1778344579636,31.45,80635.26,0.0,-0.25209,0.00013,25.70752]
[1778344584669,31.45,80635.26,0.0,-0.25209,0.00013,25.70752]
[1778344585348,31.45,80635.26,0.0,-0.25209,0.00013,25.70753]
[1778344586052,31.45,80635.26,0.0,-0.25209,0.00013,25.70753]
[1778344586064,31.45,80635.69,0.0,-0.25203,0.00013,25.70475]
[1778344587385,31.45,80635.69,0.0,-0.25204,0.00013,25.70494]
[1778344587896,31.45,80635.63,0.0,-0.25204,0.00013,25.70533]
[1778344593065,31.45,80635.83,0.0,-0.252,0.00013,25.70055]
[1778344598264,31.45,80635.5,0.0,-0.25204,0.00013,25.7027]
[1778344598669,31.45,80635.5,0.0,-0.25204,0.00013,25.7027]
[1778344598907,31.45,80635.51,0.0,-0.25204,0.00013,25.70263]
[1778344599660,31.45,80635.51,0.0,-0.25204,0.00013,25.70263]
[1778344601665,31.45,80634.94,0.0,-0.25211,0.00013,25.70631]
[1778344601961,31.45,80634.8,0.0,-0.25213,0.00013,25.70721]
[1778344602763,31.45,80634.8,0.0,-0.25213,0.00013,25.70721]
[1778344602794,31.45,80634.8,0.0,-0.25213,0.00013,25.70721]
[1778344605748,31.45,80627.12,0.0,-0.2531,0.00013,25.75686]
[1778344606077,31.45,80627.12,0.0,-0.2531,0.00013,25.75686]
[1778344606104,31.45,80627.12,0.0,-0.2531,0.00013,25.75686]
[1778344606118,31.45,80622.94,0.0,-0.25363,0.00013,25.78371]
[1778344607807,31.45,80622.94,0.0,-0.25363,0.00013,25.78364]
[1778344610656,31.45,80624.14,0.0,-0.25347,0.00013,25.77572]
[1778344611918,31.45,80627.8,0.0,-0.25301,0.00013,25.75213]
[1778344612033,31.45,80627.62,0.0,-0.25303,0.00013,25.75318]
[1778344612159,31.45,80627.62,0.0,-0.25303,0.00013,25.75318]
[1778344612185,31.45,80627.62,0.0,-0.25303,0.00013,25.75318]
[1778344612194,31.45,80627.62,0.0,-0.25303,0.00013,25.75318]
[1778344612195,31.45,80627.62,0.0,-0.25303,0.00013,25.75318]
[1778344612382,31.45,80627.62,0.0,-0.25303,0.00013,25.75318]
[1778344613044,31.45,80627.62,0.0,-0.25303,0.00013,25.75318]
[1778344614495,31.45,80633.78,0.0,-0.25225,0.00013,25.71327]
[1778344615053,31.45,80635.85,0.0,-0.25199,0.00013,25.69983]
[1778344620132,31.45,80642.98,0.0,-0.25109,0.00013,25.65356]
[1778344621094,31.45,80642.05,0.0,-0.2512,0.00013,25.65955]
[1778344622178,31.45,80642.05,0.0,-0.2512,0.00013,25.65955]
[1778344623108,31.45,80645.56,0.0,-0.25076,0.00013,25.63676]
[1778344628143,31.45,80645.24,0.0,-0.2508,0.00013,25.63881]
[1778344633178,31.45,80647.15,0.0,-0.25056,0.00013,25.62641]
[1778344638713,31.45,80646.98,0.0,-0.25058,0.00013,25.62753]
[1778344639112,31.45,80646.19,0.0,-0.25068,0.00013,25.63266]
[1778344644255,31.45,80646.14,0.0,-0.25069,0.00013,25.63298]
[1778344649289,31.45,80644.62,0.0,-0.25088,0.00013,25.64279]
[1778344654410,31.45,80644.39,0.0,-0.25088,0.00013,25.64072]
[1778344661165,31.45,80644.12,0.0,-0.25092,0.00013,25.64239]
[1778344667408,31.45,80644.18,0.0,-0.25091,0.00013,25.6419]
[1778344669135,31.45,80643.82,0.0,-0.25095,0.00013,25.64417]
[1778344669169,31.45,80643.82,0.0,-0.25095,0.00013,25.64417]
[1778344669205,31.45,80643.82,0.0,-0.25095,0.00013,25.64417]
[1778344669457,31.45,80643.82,0.0,-0.25095,0.00013,25.64417]
[1778344669464,31.45,80643.82,0.0,-0.25095,0.00013,25.64417]
[1778344669472,31.45,80647.47,0.0,-0.25049,0.00013,25.62048]
[1778344675476,31.45,80650.23,0.0,-0.25015,0.00013,25.60267]
[1778344680512,31.45,80650.86,0.0,-0.25007,0.00013,25.59873]
[1778344686035,31.45,80650.51,0.0,-0.25012,0.00013,25.6011]
[1778344687845,31.45,80650.51,0.0,-0.25012,0.00013,25.60114]
[1778344687946,31.45,80650.51,0.0,-0.25012,0.00013,25.60118]
[1778344689248,31.45,80650.51,0.0,-0.25012,0.00013,25.60118]
[1778344689887,31.45,80650.51,0.0,-0.25012,0.00013,25.60118]
[1778344690105,31.45,80650.51,0.0,-0.25012,0.00013,25.60122]
[1778344691979,31.45,80650.51,0.0,-0.25012,0.00013,25.60122]
[1778344691996,31.45,80650.92,0.0,-0.25007,0.00013,25.59858]
[1778344692532,31.45,80650.92,0.0,-0.25007,0.00013,25.59858]
[1778344694059,31.45,80650.72,0.0,-0.25009,0.00013,25.5999]
[1778344694141,31.45,80650.77,0.0,-0.25009,0.00013,25.59959]
[1778344699378,31.45,80651.87,0.0,-0.24995,0.00013,25.59251]
[1778344700274,31.45,80651.72,0.0,-0.24997,0.00013,25.59348]
[1778344700302,31.45,80651.72,0.0,-0.24997,0.00013,25.59348]
[1778344701012,31.45,80651.72,0.0,-0.24997,0.00013,25.59348]
[1778344701092,31.45,80650.51,0.0,-0.25012,0.00013,25.60138]
[1778344701806,31.45,80650.51,0.0,-0.25012,0.00013,25.60138]
[1778344702305,31.45,80651.55,0.0,-0.24999,0.00013,25.59462]
[1778344703841,31.45,80651.55,0.0,-0.24999,0.00013,25.59465]
[1778344711731,31.45,80651.55,0.0,-0.24998,0.00013,25.59123]
[1778344716766,31.45,80651.25,0.0,-0.25001,0.00013,25.59321]
[1778344721804,31.45,80646.5,0.0,-0.25061,0.00013,25.62401]
[1778344730395,31.45,80647.84,0.0,-0.25044,0.00013,25.61524]
[1778344730799,31.45,80647.84,0.0,-0.25044,0.00013,25.61524]
[1778344731063,31.45,80647.66,0.0,-0.25047,0.00013,25.61673]
[1778344732353,31.45,80646.22,0.0,-0.25065,0.00013,25.62614]
[1778344732374,31.45,80646.22,0.0,-0.25065,0.00013,25.62614]
[1778344732948,31.45,80646.22,0.0,-0.25065,0.00013,25.62614]
[1778344732985,31.45,80639.98,0.0,-0.25144,0.00013,25.6666]
[1778344738575,31.45,80637.28,0.0,-0.25178,0.00013,25.68411]
[1778344744121,31.45,80636.92,0.0,-0.25182,0.00013,25.68644]
[1778344749147,31.45,80637.37,0.0,-0.25176,0.00013,25.68353]
[1778344751376,31.45,80628.48,0.0,-0.25288,0.00013,25.74084]
[1778344752024,31.45,80628.6,0.0,-0.25287,0.00013,25.74001]
[1778344753497,31.45,80628.75,0.0,-0.25285,0.00013,25.73898]
[1778344754386,31.45,80628.88,0.0,-0.25283,0.00013,25.73809]
[1778344757440,31.45,80627.59,0.0,-0.25299,0.00013,25.74621]
[1778344757509,31.45,80627.59,0.0,-0.25299,0.00013,25.74621]
[1778344758064,31.45,80627.63,0.0,-0.25298,0.00013,25.74589]
[1778344763101,31.45,80629.48,0.0,-0.25274,0.00013,25.73369]
[1778344763553,31.45,80629.48,0.0,-0.25274,0.00013,25.73369]
[1778344763578,31.45,80629.48,0.0,-0.25274,0.00013,25.73369]
[1778344770148,31.45,80629.42,0.0,-0.25275,0.00013,25.73373]
[1778344775183,31.45,80631.14,0.0,-0.25251,0.00013,25.71909]
[1778344780218,31.45,80631.49,0.0,-0.25246,0.00013,25.71684]
[1778344784112,31.45,80632.3,0.0,-0.25236,0.00013,25.71163]
[1778344784245,31.45,80632.3,0.0,-0.25236,0.00013,25.71161]
[1778344786158,31.45,80632.82,0.0,-0.2523,0.00013,25.70823]
[1778344786290,31.45,80631.49,0.0,-0.25246,0.00013,25.7168]
[1778344787745,31.45,80631.49,0.0,-0.25246,0.00013,25.71677]
[1778344788194,31.45,80631.49,0.0,-0.25246,0.00013,25.71677]
[1778344788295,31.44,80630.77,0.0,-0.25255,0.00013,25.72139]
[1778344790241,31.44,80630.77,0.0,-0.25255,0.00013,25.72135]
[1778344790331,31.44,80630.13,0.0,-0.25263,0.00013,25.72545]
[1778344793283,31.44,80631.09,0.0,-0.25251,0.00013,25.7192]
[1778344794331,31.45,80630.7,0.0,-0.25257,0.00013,25.72224]
[1778344795326,31.45,80629.66,0.0,-0.25272,0.00013,25.72998]
[1778344795735,31.45,80629.66,0.0,-0.25272,0.00013,25.72998]
[1778344796366,31.45,80628.49,0.0,-0.25288,0.00013,25.73802]
[1778344798344,31.45,80628.49,0.0,-0.2529,0.00013,25.73898]
[1778344798423,31.45,80628.49,0.0,-0.2529,0.00013,25.73898]
[1778344798505,31.45,80628.49,0.0,-0.2529,0.00013,25.73898]
[1778344799351,31.45,80629.45,0.0,-0.25278,0.00013,25.73327]
[1778344799506,31.45,80629.45,0.0,-0.25278,0.00013,25.73327]
[1778344800288,31.45,80629.45,0.0,-0.25278,0.00013,25.73327]
[1778344800466,31.46,80629.79,0.0,-0.25275,0.00013,25.73155]
[1778344800971,31.46,80629.79,0.0,-0.25275,0.00013,25.73155]
[1778344801365,31.46,80630.32,0.0,-0.25269,0.00013,25.72859]
[1778344802741,31.46,80628.26,0.0,-0.25296,0.00013,25.74234]
[1778344803964,31.46,80627.35,0.0,-0.25308,0.00013,25.74864]
[1778344803997,31.46,80627.35,0.0,-0.25308,0.00013,25.74864]
[1778344804097,31.46,80626.7,0.0,-0.25317,0.00013,25.75327]
[1778344804547,31.46,80626.7,0.0,-0.25317,0.00013,25.75327]
[1778344807294,31.46,80621.42,0.0,-0.25385,0.00013,25.78765]
[1778344807407,31.46,80614.71,0.0,-0.25469,0.00013,25.8304]
[1778344813213,31.46,80614.59,0.0,-0.25469,0.00013,25.83047]
[1778344813387,31.46,80614.89,0.0,-0.25465,0.00013,25.82821]
[1778344813413,31.46,80614.89,0.0,-0.25465,0.00013,25.82821]
[1778344813947,31.46,80614.89,0.0,-0.25465,0.00013,25.82821]
[1778344813976,31.46,80614.89,0.0,-0.25465,0.00013,25.82821]
[1778344814048,31.46,80614.71,0.0,-0.25467,0.00013,25.8292]
[1778344819843,31.46,80614.36,0.0,-0.2547,0.00013,25.83078]
[1778344825662,31.45,80610.53,0.0,-0.25517,0.00013,25.85433]
[1778344830943,31.45,80610.82,0.0,-0.25511,0.00013,25.85147]
[1778344833256,31.45,80610.25,0.0,-0.25515,0.00013,25.85093]
[1778344833274,31.45,80607.12,0.0,-0.25555,0.00013,25.87073]
[1778344833566,31.45,80607.12,0.0,-0.25555,0.00013,25.87073]
[1778344834408,31.45,80605.86,0.0,-0.25571,0.00013,25.87879]
[1778344835176,31.45,80605.86,0.0,-0.25571,0.00013,25.87879]
[1778344835305,31.45,80605.86,0.0,-0.25571,0.00013,25.87879]
[1778344835392,31.45,80605.37,0.0,-0.25576,0.00013,25.88142]
[1778344838119,31.44,80605.7,0.0,-0.25571,0.00013,25.8788]
[1778344838294,31.44,80605.61,0.0,-0.25571,0.00013,25.87914]
[1778344839758,31.44,80605.61,0.0,-0.25571,0.00013,25.87914]
[1778344839859,31.44,80604.94,0.0,-0.2558,0.00013,25.88348]
[1778344842444,31.44,80607.12,0.0,-0.25553,0.00013,25.86984]
[1778344843500,31.45,80607.12,0.0,-0.25553,0.00013,25.87016]
[1778344843610,31.45,80607.12,0.0,-0.25553,0.00013,25.87016]
[1778344844315,31.45,80607.12,0.0,-0.25553,0.00013,25.87016]
[1778344844319,31.45,80607.12,0.0,-0.25553,0.00013,25.87016]
[1778344845537,31.45,80618.08,0.0,-0.25416,0.00013,25.80058]
[1778344848017,31.45,80619.39,0.0,-0.254,0.00013,25.79236]
[1778344853741,31.45,80622.07,0.0,-0.25368,0.00013,25.77657]
[1778344858776,31.46,80622.28,0.0,-0.25368,0.00013,25.7766]
[1778344859452,31.46,80622.28,0.0,-0.25368,0.00013,25.7766]
[1778344861926,31.46,80622.84,0.0,-0.25362,0.00013,25.77334]
[1778344862024,31.46,80623.31,0.0,-0.25356,0.00013,25.7705]
[1778344862835,31.46,80623.31,0.0,-0.25356,0.00013,25.7705]
[1778344862844,31.46,80623.31,0.0,-0.25356,0.00013,25.7705]
[1778344862907,31.46,80623.68,0.0,-0.25352,0.00013,25.7683]
[1778344866433,31.46,80624.36,0.0,-0.25344,0.00013,25.76427]
[1778344866445,31.46,80624.36,0.0,-0.25344,0.00013,25.76427]
[1778344866534,31.46,80624.36,0.0,-0.25344,0.00013,25.76444]
[1778344872155,31.46,80625.41,0.0,-0.25333,0.00013,25.75853]
[1778344874910,31.46,80630.62,0.0,-0.25268,0.00013,25.7255]
[1778344875449,31.46,80631.87,0.0,-0.25252,0.00013,25.71764]
[1778344876255,31.46,80631.87,0.0,-0.25252,0.00013,25.71764]
[1778344876257,31.47,80635.35,0.0,-0.25209,0.00013,25.69538]
[1778344877060,31.47,80635.35,0.0,-0.25209,0.00013,25.69538]
[1778344877911,31.47,80636.38,0.0,-0.25196,0.00013,25.68895]
[1778344883253,31.47,80638.82,0.0,-0.25168,0.00013,25.67442]
[1778344887032,31.47,80639.18,0.0,-0.25165,0.00013,25.67314]
[1778344887043,31.47,80639.18,0.0,-0.25165,0.00013,25.67314]
[1778344887077,31.47,80639.18,0.0,-0.25165,0.00013,25.67314]
[1778344888657,31.47,80640.27,0.0,-0.25153,0.00013,25.66663]
[1778344889057,31.47,80640.27,0.0,-0.25153,0.00013,25.66663]
[1778344889260,31.47,80640.27,0.0,-0.25153,0.00013,25.66663]
[1778344889360,31.48,80647.88,0.0,-0.25057,0.00013,25.6177]
[1778344890600,31.47,80648.26,0.0,-0.25053,0.00013,25.61515]
[1778344891004,31.47,80648.26,0.0,-0.2505,0.00013,25.61157]
[1778344896040,31.47,80648.85,0.0,-0.25042,0.00013,25.60742]
[1778344896801,31.47,80648.85,0.0,-0.25042,0.00013,25.60742]
[1778344897048,31.47,80647.36,0.0,-0.25061,0.00013,25.61701]
[1778344899423,31.47,80644.34,0.0,-0.25099,0.00013,25.63649]
[1778344899448,31.47,80644.34,0.0,-0.25099,0.00013,25.63649]
[1778344899959,31.47,80639.34,0.0,-0.25161,0.00013,25.66872]
[1778344899986,31.47,80639.34,0.0,-0.25161,0.00013,25.66872]
[1778344902896,31.47,80637.72,0.0,-0.25182,0.00013,25.6791]
[1778344903387,31.47,80638.05,0.0,-0.25177,0.00013,25.67694]
[1778344906593,31.47,80638.05,0.0,-0.25177,0.00013,25.67686]
[1778344906972,31.47,80638.05,0.0,-0.25177,0.00013,25.67686]
[1778344907116,31.47,80637.7,0.0,-0.25182,0.00013,25.67909]
[1778344909034,31.47,80637.67,0.0,-0.25182,0.00013,25.67926]
[1778344909040,31.47,80637.67,0.0,-0.25182,0.00013,25.67924]
[1778344911659,31.47,80637.66,0.0,-0.25182,0.00013,25.67925]
[1778344911677,31.47,80637.66,0.0,-0.25182,0.00013,25.67925]
[1778344913156,31.47,80633.1,0.0,-0.25239,0.00013,25.70863]
[1778344913412,31.47,80633.1,0.0,-0.25239,0.00013,25.70863]
[1778344913437,31.47,80633.1,0.0,-0.25239,0.00013,25.70863]
[1778344913447,31.47,80633.1,0.0,-0.25239,0.00013,25.70863]
[1778344914721,31.47,80635.35,0.0,-0.25211,0.00013,25.69402]
[1778344914731,31.47,80635.35,0.0,-0.25211,0.00013,25.69402]
[1778344915189,31.47,80635.35,0.0,-0.25211,0.00013,25.69402]
[1778344915244,31.47,80635.83,0.0,-0.25205,0.00013,25.69088]
[1778344916253,31.47,80635.83,0.0,-0.25205,0.00013,25.69088]
[1778344916275,31.47,80635.83,0.0,-0.25205,0.00013,25.69088]
[1778344916287,31.47,80635.83,0.0,-0.25205,0.00013,25.69088]
[1778344921339,31.47,80635.79,0.0,-0.25205,0.00013,25.69096]
[1778344921411,31.47,80636.2,0.0,-0.252,0.00013,25.68828]
[1778344928801,31.47,80634.27,0.0,-0.25224,0.00013,25.70057]
[1778344932078,31.47,80634.54,0.0,-0.2522,0.00013,25.69866]
[1778344933599,31.47,80634.65,0.0,-0.25218,0.00013,25.69783]
[1778344934307,31.47,80635.59,0.0,-0.25206,0.00013,25.69173]
[1778344939340,31.47,80636.74,0.0,-0.25192,0.00013,25.68419]
[1778344939744,31.47,80636.74,0.0,-0.25192,0.00013,25.68419]
[1778344939824,31.47,80636.72,0.0,-0.25192,0.00013,25.68432]
[1778344942856,31.47,80636.72,0.0,-0.25192,0.00013,25.68432]
[1778344943856,31.47,80636.72,0.0,-0.25192,0.00013,25.68424]
[1778344943861,31.47,80636.72,0.0,-0.25192,0.00013,25.68424]
[1778344944375,31.47,80639.73,0.0,-0.25154,0.00013,25.66479]
[1778344949410,31.47,80640.72,0.0,-0.25142,0.00013,25.65846]
[1778344954446,31.47,80644.7,0.0,-0.2509,0.00013,25.62935]
[1778344960632,31.47,80644.55,0.0,-0.25092,0.00013,25.63053]
[1778344966056,31.47,80644.54,0.0,-0.25093,0.00013,25.63097]
[1778344971381,31.47,80643.08,0.0,-0.25112,0.00013,25.64061]
[1778344978318,31.47,80641.88,0.0,-0.25127,0.00013,25.64846]
[1778344983151,31.47,80641.32,0.0,-0.25133,0.00013,25.65181]
[1778344983161,31.47,80641.32,0.0,-0.25133,0.00013,25.65181]
[1778344983310,31.47,80640.65,0.0,-0.25142,0.00013,25.65597]
[1778344989326,31.47,80642.49,0.0,-0.25118,0.00013,25.64405]
[1778344989350,31.47,80642.49,0.0,-0.25118,0.00013,25.64405]
[1778344990034,31.47,80641.96,0.0,-0.25125,0.00013,25.64739]
[1778344990052,31.47,80641.96,0.0,-0.25125,0.00013,25.64739]
[1778344992031,31.47,80641.39,0.0,-0.25132,0.00013,25.65103]
[1778344992050,31.47,80641.39,0.0,-0.25132,0.00013,25.65103]
[1778344992758,31.47,80641.19,0.0,-0.25134,0.00013,25.65223]
[1778344992781,31.47,80641.19,0.0,-0.25134,0.00013,25.65223]
[1778344993590,31.47,80641.19,0.0,-0.25134,0.00013,25.65223]
[1778344993601,31.47,80641.8,0.0,-0.25127,0.00013,25.64828]
[1778344994298,31.47,80641.8,0.0,-0.25127,0.00013,25.64828]
[1778344994333,31.47,80641.8,0.0,-0.25127,0.00013,25.64828]
[1778344999523,31.47,80641.31,0.0,-0.25132,0.00013,25.65122]
[1778344999555,31.47,80641.31,0.0,-0.25132,0.00013,25.65122]
[1778345005227,31.47,80644.54,0.0,-0.25091,0.00013,25.62977]
[1778345010841,31.46,80639.79,0.0,-0.25149,0.00013,25.65955]
[1778345016033,31.46,80637.65,0.0,-0.25172,0.00013,25.66915]
[1778345023467,31.46,80635.02,0.0,-0.25205,0.00013,25.68564]
[1778345029004,31.46,80635.02,0.0,-0.25203,0.00013,25.68461]
[1778345030561,31.46,80632.32,0.0,-0.25236,0.00013,25.70191]
[1778345030573,31.46,80632.32,0.0,-0.25236,0.00013,25.70191]
[1778345031411,31.46,80632.32,0.0,-0.25236,0.00013,25.70189]
[1778345031430,31.46,80632.32,0.0,-0.25236,0.00013,25.70189]
[1778345032913,31.46,80625.35,0.0,-0.25324,0.00013,25.74666]
[1778345032966,31.46,80625.35,0.0,-0.25324,0.00013,25.74666]
[1778345032997,31.46,80625.35,0.0,-0.25324,0.00013,25.74666]
[1778345033026,31.46,80625.35,0.0,-0.25324,0.00013,25.74666]
[1778345033047,31.46,80625.35,0.0,-0.25324,0.00013,25.74666]
[1778345033110,31.46,80625.53,0.0,-0.25322,0.00013,25.74542]
[1778345034415,31.46,80625.53,0.0,-0.25322,0.00013,25.74542]
[1778345034520,31.46,80625.53,0.0,-0.25322,0.00013,25.74542]
[1778345034552,31.46,80625.53,0.0,-0.25322,0.00013,25.74542]
[1778345034619,31.46,80620.03,0.0,-0.25391,0.00013,25.78071]
[1778345035381,31.46,80620.03,0.0,-0.25391,0.00013,25.78071]
[1778345035404,31.46,80620.03,0.0,-0.25391,0.00013,25.78071]
[1778345043070,31.46,80623.07,0.0,-0.25352,0.00013,25.76085]
[1778345046704,31.46,80627.73,0.0,-0.25293,0.00013,25.73079]
[1778345047093,31.46,80627.73,0.0,-0.25293,0.00013,25.73078]
[1778345053135,31.46,80629.87,0.0,-0.25266,0.00013,25.71699]
[1778345060184,31.46,80630.56,0.0,-0.25257,0.00013,25.71256]
[1778345065335,31.46,80632.35,0.0,-0.25235,0.00013,25.70103]
[1778345067158,31.46,80632.22,0.0,-0.25236,0.00013,25.70188]
[1778345067233,31.46,80632.22,0.0,-0.25236,0.00013,25.70188]
[1778345068593,31.46,80632.22,0.0,-0.25236,0.00013,25.70188]
[1778345069194,31.46,80631.0,0.0,-0.25252,0.00013,25.70976]
[1778345069448,31.46,80631.04,0.0,-0.25251,0.00013,25.7095]
[1778345075323,31.46,80632.59,0.0,-0.2523,0.00013,25.696]
[1778345075348,31.46,80632.95,0.0,-0.25225,0.00013,25.69367]
[1778345080499,31.46,80632.91,0.0,-0.25226,0.00013,25.69394]
[1778345082858,31.46,80633.79,0.0,-0.25215,0.00013,25.6883]
[1778345082876,31.46,80633.79,0.0,-0.25215,0.00013,25.6883]
[1778345087626,31.46,80640.72,0.0,-0.25128,0.00013,25.64368]
[1778345088448,31.46,80640.64,0.0,-0.25129,0.00013,25.64426]
[1778345088474,31.46,80640.64,0.0,-0.25129,0.00013,25.64426]
[1778345088484,31.46,80640.86,0.0,-0.25126,0.00013,25.6429]
[1778345089090,31.46,80640.86,0.0,-0.25126,0.00013,25.6429]
[1778345089099,31.46,80640.86,0.0,-0.25126,0.00013,25.6429]
[1778345089177,31.46,80640.86,0.0,-0.25126,0.00013,25.6429]
[1778345089187,31.46,80640.86,0.0,-0.25126,0.00013,25.6429]
[1778345089330,31.46,80640.86,0.0,-0.25126,0.00013,25.6429]
[1778345089360,31.46,80640.86,0.0,-0.25126,0.00013,25.6429]
[1778345089596,31.46,80640.86,0.0,-0.25126,0.00013,25.6429]
[1778345089665,31.46,80640.86,0.0,-0.25126,0.00013,25.6429]
[1778345090681,31.46,80641.2,0.0,-0.25122,0.00013,25.64082]
[1778345094846,31.46,80642.01,0.0,-0.25113,0.00013,25.63585]
[1778345094885,31.46,80642.01,0.0,-0.25113,0.00013,25.63585]
[1778345101472,31.46,80645.41,0.0,-0.25071,0.00013,25.61419]
[1778345103655,31.46,80645.13,0.0,-0.25074,0.00013,25.61601]
[1778345103689,31.46,80645.13,0.0,-0.25074,0.00013,25.61601]
[1778345109528,31.46,80652.32,0.0,-0.24984,0.00013,25.56961]
[1778345114564,31.46,80647.32,0.0,-0.25048,0.00013,25.60251]
[1778345120605,31.46,80645.12,0.0,-0.25077,0.00013,25.61746]
[1778345126806,31.46,80643.82,0.0,-0.25094,0.00013,25.6265]
[1778345132689,31.47,80640.05,0.0,-0.2514,0.00013,25.64778]
[1778345135581,31.47,80638.64,0.0,-0.25158,0.00013,25.65688]
[1778345135603,31.47,80638.64,0.0,-0.25158,0.00013,25.65688]
[1778345136414,31.47,80638.29,0.0,-0.25162,0.00013,25.65913]
[1778345136443,31.47,80638.29,0.0,-0.25162,0.00013,25.65913]
[1778345137829,31.47,80638.26,0.0,-0.25163,0.00013,25.6593]
[1778345137849,31.47,80638.26,0.0,-0.25163,0.00013,25.6593]
[1778345144061,31.47,80633.19,0.0,-0.25227,0.00013,25.69204]
[1778345147077,31.47,80631.36,0.0,-0.2525,0.00013,25.70373]
[1778345147110,31.47,80631.57,0.0,-0.25247,0.00013,25.70233]
[1778345152835,31.46,80632.26,0.0,-0.25238,0.00013,25.69771]
[1778345160914,31.46,80633.47,0.0,-0.25222,0.00013,25.6897]
[1778345165534,31.46,80634.42,0.0,-0.2521,0.00013,25.68352]
[1778345165541,31.46,80634.42,0.0,-0.2521,0.00013,25.68352]
[1778345165579,31.46,80634.38,0.0,-0.25211,0.00013,25.68373]
[1778345170984,31.46,80634.91,0.0,-0.25204,0.00013,25.68024]
[1778345177151,31.46,80634.91,0.0,-0.25204,0.00013,25.68024]
[1778345179434,31.46,80638.28,0.0,-0.25162,0.00013,25.65861]
[1778345179474,31.46,80638.28,0.0,-0.25162,0.00013,25.65861]
[1778345181012,31.46,80638.25,0.0,-0.25162,0.00013,25.65885]
[1778345181036,31.46,80638.25,0.0,-0.25162,0.00013,25.65885]
[1778345181553,31.46,80638.25,0.0,-0.25162,0.00013,25.65885]
[1778345181581,31.46,80638.25,0.0,-0.25162,0.00013,25.65885]
[1778345181933,31.46,80638.39,0.0,-0.2516,0.00013,25.65803]
[1778345182062,31.46,80638.39,0.0,-0.2516,0.00013,25.65803]
[1778345184309,31.46,80645.08,0.0,-0.25076,0.00013,25.61484]
[1778345184592,31.46,80645.08,0.0,-0.25076,0.00013,25.61484]
[1778345184606,31.46,80645.08,0.0,-0.25076,0.00013,25.61484]
[1778345184612,31.47,80645.16,0.0,-0.25076,0.00013,25.61441]
[1778345186848,31.47,80643.97,0.0,-0.25091,0.00013,25.62232]
[1778345186873,31.47,80643.97,0.0,-0.25091,0.00013,25.62232]
[1778345187503,31.47,80643.97,0.0,-0.25091,0.00013,25.62232]
[1778345187526,31.47,80643.97,0.0,-0.25091,0.00013,25.62232]
[1778345187604,31.47,80645.37,0.0,-0.25073,0.00013,25.61334]
[1778345188379,31.47,80645.37,0.0,-0.25073,0.00013,25.61334]
[1778345188409,31.47,80645.37,0.0,-0.25073,0.00013,25.61334]
[1778345190151,31.47,80644.85,0.0,-0.2508,0.00013,25.61694]
[1778345190176,31.47,80644.14,0.0,-0.2509,0.00013,25.62165]
[1778345191034,31.47,80644.14,0.0,-0.2509,0.00013,25.62165]
[1778345191060,31.47,80644.14,0.0,-0.2509,0.00013,25.62165]
[1778345191908,31.47,80644.25,0.0,-0.25086,0.00013,25.61754]
[1778345191937,31.47,80644.25,0.0,-0.25086,0.00013,25.61754]
[1778345192642,31.47,80644.25,0.0,-0.25086,0.00013,25.61754]
[1778345192680,31.47,80644.25,0.0,-0.25086,0.00013,25.61754]
[1778345197680,31.47,80642.98,0.0,-0.25103,0.00013,25.62623]
[1778345197803,31.47,80642.98,0.0,-0.25103,0.00013,25.62623]
[1778345197838,31.47,80642.06,0.0,-0.25115,0.00013,25.63227]
[1778345200348,31.47,80640.46,0.0,-0.25135,0.00013,25.64278]
[1778345200448,31.47,80639.12,0.0,-0.25152,0.00013,25.65151]
[1778345202809,31.47,80638.75,0.0,-0.25157,0.00013,25.65396]
[1778345203644,31.47,80638.75,0.0,-0.25157,0.00013,25.65401]
[1778345208796,31.47,80639.23,0.0,-0.25152,0.00013,25.65113]
[1778345210584,31.47,80639.23,0.0,-0.25152,0.00013,25.65118]
[1778345210715,31.47,80639.4,0.0,-0.2515,0.00013,25.65017]
[1778345217445,31.47,80639.78,0.0,-0.25146,0.00013,25.64804]
[1778345223349,31.47,80640.2,0.0,-0.25141,0.00013,25.64559]
[1778345228384,31.47,80633.43,0.0,-0.25226,0.00013,25.68934]
[1778345233088,31.47,80634.86,0.0,-0.25208,0.00013,25.68012]
[1778345233419,31.47,80634.86,0.0,-0.25208,0.00013,25.68013]
[1778345237865,31.47,80636.65,0.0,-0.25186,0.00013,25.66859]
[1778345239214,31.47,80636.65,0.0,-0.25186,0.00013,25.66861]
[1778345239462,31.47,80636.76,0.0,-0.25184,0.00013,25.66792]
[1778345243319,31.47,80636.91,0.0,-0.25182,0.00013,25.66701]
[1778345243415,31.47,80636.91,0.0,-0.25183,0.00013,25.66703]
[1778345247719,31.47,80636.76,0.0,-0.25185,0.00013,25.66806]
[1778345249438,31.47,80635.09,0.0,-0.25206,0.00013,25.67886]
[1778345249499,31.47,80635.09,0.0,-0.25206,0.00013,25.67888]
[1778345251467,31.47,80635.09,0.0,-0.25206,0.00013,25.67889]
[1778345251534,31.47,80635.09,0.0,-0.25206,0.00013,25.67889]
[1778345251568,31.47,80635.07,0.0,-0.25204,0.00013,25.67553]
[1778345252453,31.47,80635.07,0.0,-0.25204,0.00013,25.67553]
[1778345254942,31.47,80634.88,0.0,-0.25206,0.00013,25.67679]
[1778345255575,31.47,80634.88,0.0,-0.25206,0.00013,25.67679]
[1778345255643,31.47,80634.07,0.0,-0.25217,0.00013,25.68201]
[1778345259665,31.47,80633.57,0.0,-0.25223,0.00013,25.68524]
[1778345259694,31.47,80633.18,0.0,-0.25228,0.00013,25.68775]
[1778345262511,31.47,80632.68,0.0,-0.25234,0.00013,25.69096]
[1778345263773,31.47,80632.98,0.0,-0.2523,0.00013,25.68901]
[1778345263787,31.47,80632.59,0.0,-0.25235,0.00013,25.69152]
[1778345266594,31.47,80630.76,0.0,-0.25258,0.00013,25.70328]
[1778345266628,31.47,80630.76,0.0,-0.25258,0.00013,25.70328]
[1778345267105,31.47,80627.6,0.0,-0.25298,0.00013,25.72361]
[1778345267133,31.47,80627.6,0.0,-0.25298,0.00013,25.72361]
[1778345267878,31.47,80627.6,0.0,-0.25298,0.00013,25.72361]
[1778345268648,31.47,80624.9,0.0,-0.25332,0.00013,25.74094]
[1778345268679,31.47,80624.9,0.0,-0.25332,0.00013,25.74094]
[1778345268772,31.47,80624.43,0.0,-0.25338,0.00013,25.74389]
[1778345269708,31.47,80624.43,0.0,-0.25338,0.00013,25.74389]
[1778345269904,31.47,80624.95,0.0,-0.25331,0.00013,25.74047]
[1778345269913,31.47,80624.95,0.0,-0.25331,0.00013,25.74047]
[1778345270680,31.47,80624.95,0.0,-0.25331,0.00013,25.7404]
[1778345273580,31.47,80624.82,0.0,-0.25332,0.00013,25.74111]
[1778345273610,31.47,80624.82,0.0,-0.25332,0.00013,25.74111]
[1778345273620,31.47,80624.82,0.0,-0.25332,0.00013,25.74111]
[1778345273621,31.47,80624.82,0.0,-0.25332,0.00013,25.74111]
[1778345273711,31.47,80624.0,0.0,-0.25343,0.00013,25.74632]
[1778345274022,31.47,80624.0,0.0,-0.25343,0.00013,25.74632]
[1778345276072,31.47,80624.0,0.0,-0.25342,0.00013,25.7462]
[1778345276074,31.47,80621.83,0.0,-0.2537,0.00013,25.76015]
[1778345281112,31.47,80618.57,0.0,-0.2541,0.00013,25.78035]
[1778345288815,31.47,80616.73,0.0,-0.25431,0.00013,25.79101]
[1778345295279,31.46,80614.22,0.0,-0.25462,0.00013,25.80671]
[1778345300585,31.46,80618.7,0.0,-0.25404,0.00013,25.77705]
[1778345306336,31.46,80621.69,0.0,-0.25366,0.00013,25.75779]
[1778345313558,31.46,80628.19,0.0,-0.25283,0.00013,25.71599]
[1778345319023,31.46,80628.75,0.0,-0.25275,0.00013,25.70904]
[1778345324058,31.46,80630.33,0.0,-0.25255,0.00013,25.69892]
[1778345329093,31.46,80631.96,0.0,-0.25235,0.00013,25.68849]
[1778345334129,31.46,80633.19,0.0,-0.25219,0.00013,25.68067]
[1778345339606,31.46,80636.17,0.0,-0.25182,0.00013,25.66156]
[1778345345610,31.46,80636.95,0.0,-0.25173,0.00013,25.65674]
[1778345353268,31.47,80636.11,0.0,-0.25184,0.00013,25.66259]
[1778345358432,31.47,80636.28,0.0,-0.25182,0.00013,25.66167]
[1778345364346,31.47,80636.78,0.0,-0.25176,0.00013,25.65864]
[1778345369569,31.47,80636.01,0.0,-0.25186,0.00013,25.66375]
[1778345370165,31.47,80633.73,0.0,-0.25215,0.00013,25.6785]
[1778345370410,31.47,80631.89,0.0,-0.25238,0.00013,25.69039]
[1778345371840,31.47,80631.89,0.0,-0.25238,0.00013,25.69039]
[1778345371869,31.47,80631.89,0.0,-0.25238,0.00013,25.69039]
[1778345372214,31.47,80631.82,0.0,-0.25237,0.00013,25.68734]
[1778345372540,31.47,80631.82,0.0,-0.25237,0.00013,25.68734]
[1778345372583,31.47,80631.82,0.0,-0.25237,0.00013,25.68734]
[1778345372592,31.47,80631.82,0.0,-0.25237,0.00013,25.68734]
[1778345374021,31.47,80632.05,0.0,-0.25234,0.00013,25.68585]
[1778345374050,31.47,80632.05,0.0,-0.25234,0.00013,25.68585]
[1778345374258,31.47,80632.05,0.0,-0.25234,0.00013,25.68585]
[1778345375485,31.47,80632.46,0.0,-0.25229,0.00013,25.6832]
[1778345375509,31.47,80632.46,0.0,-0.25229,0.00013,25.6832]
[1778345375525,31.47,80637.16,0.0,-0.2517,0.00013,25.65284]
[1778345380827,31.47,80641.0,0.0,-0.25122,0.00013,25.62821]
[1778345386099,31.47,80640.84,0.0,-0.25124,0.00013,25.62916]
[1778345391621,31.47,80634.01,0.0,-0.25209,0.00013,25.67315]
[1778345397720,31.47,80634.2,0.0,-0.25207,0.00013,25.672]
[1778345404624,31.47,80635.94,0.0,-0.25185,0.00013,25.66092]
[1778345409662,31.47,80638.38,0.0,-0.25155,0.00013,25.64532]
[1778345415703,31.47,80636.92,0.0,-0.25174,0.00013,25.65493]
[1778345421744,31.47,80637.06,0.0,-0.25172,0.00013,25.6542]
[1778345427559,31.47,80638.75,0.0,-0.25151,0.00013,25.64344]
[1778345432827,31.47,80637.94,0.0,-0.25159,0.00013,25.64503]
[1778345435025,31.47,80637.94,0.0,-0.25159,0.00013,25.64503]
[1778345435046,31.47,80637.78,0.0,-0.25161,0.00013,25.64586]
[1778345436621,31.47,80633.25,0.0,-0.25218,0.00013,25.67513]
[1778345436652,31.47,80633.25,0.0,-0.25218,0.00013,25.67513]
[1778345437796,31.47,80633.25,0.0,-0.25218,0.00013,25.6751]
[1778345442596,31.47,80630.33,0.0,-0.25254,0.00013,25.69376]
[1778345442621,31.47,80630.33,0.0,-0.25254,0.00013,25.69376]
[1778345442637,31.47,80630.33,0.0,-0.25254,0.00013,25.69376]
[1778345448334,31.47,80633.52,0.0,-0.25214,0.00013,25.67308]
[1778345448340,31.47,80633.52,0.0,-0.25214,0.00013,25.67308]
[1778345450072,31.47,80633.52,0.0,-0.25214,0.00013,25.67305]
[1778345452893,31.47,80635.79,0.0,-0.25185,0.00013,25.65837]
[1778345452909,31.47,80635.79,0.0,-0.25185,0.00013,25.65837]
[1778345452920,31.47,80635.79,0.0,-0.25185,0.00013,25.65837]
[1778345458275,31.47,80637.3,0.0,-0.25166,0.00013,25.64869]
[1778345458300,31.47,80637.3,0.0,-0.25166,0.00013,25.64869]
[1778345458305,31.47,80637.3,0.0,-0.25166,0.00013,25.64869]
[1778345458355,31.47,80637.19,0.0,-0.25168,0.00013,25.64942]
[1778345459637,31.47,80637.19,0.0,-0.25168,0.00013,25.64942]
[1778345459656,31.47,80637.19,0.0,-0.25168,0.00013,25.64942]
[1778345460024,31.47,80637.19,0.0,-0.25168,0.00013,25.64947]
[1778345466484,31.47,80635.42,0.0,-0.2519,0.00013,25.661]
[1778345466488,31.47,80635.42,0.0,-0.2519,0.00013,25.661]
[1778345466500,31.47,80635.42,0.0,-0.2519,0.00013,25.661]
[1778345467064,31.47,80635.37,0.0,-0.25191,0.00013,25.66135]
[1778345468327,31.47,80635.37,0.0,-0.25191,0.00013,25.66135]
[1778345468523,31.47,80635.37,0.0,-0.25191,0.00013,25.66135]
[1778345469079,31.47,80635.58,0.0,-0.25189,0.00013,25.66001]
[1778345472635,31.47,80635.67,0.0,-0.25187,0.00013,25.65945]
[1778345472732,31.47,80635.69,0.0,-0.25187,0.00013,25.65933]
[1778345474530,31.47,80635.69,0.0,-0.25187,0.00013,25.65933]
[1778345474665,31.47,80635.69,0.0,-0.25187,0.00013,25.65933]
[1778345474764,31.47,80635.69,0.0,-0.25187,0.00013,25.65934]
[1778345482167,31.47,80635.69,0.0,-0.25187,0.00013,25.65937]
[1778345486967,31.47,80635.74,0.0,-0.25187,0.00013,25.65907]
[1778345487067,31.47,80635.76,0.0,-0.25186,0.00013,25.65895]
[1778345487378,31.47,80635.76,0.0,-0.25186,0.00013,25.65895]
[1778345488270,31.47,80635.76,0.0,-0.25186,0.00013,25.65895]
[1778345489018,31.47,80635.76,0.0,-0.25186,0.00013,25.65895]
[1778345489074,31.47,80635.76,0.0,-0.25186,0.00013,25.65895]
[1778345493157,31.47,80633.66,0.0,-0.25211,0.00013,25.669]
[1778345493215,31.47,80633.66,0.0,-0.25211,0.00013,25.669]
[1778345495179,31.47,80633.83,0.0,-0.25209,0.00013,25.66786]
[1778345495261,31.47,80633.83,0.0,-0.25209,0.00013,25.66786]
[1778345500296,31.47,80631.75,0.0,-0.25235,0.00013,25.68116]
[1778345503373,31.47,80632.61,0.0,-0.25224,0.00013,25.67555]
[1778345503450,31.47,80632.95,0.0,-0.25219,0.00013,25.67331]
[1778345506607,31.47,80632.95,0.0,-0.25219,0.00013,25.67331]
[1778345506640,31.47,80632.95,0.0,-0.25219,0.00013,25.67331]
[1778345506649,31.47,80632.95,0.0,-0.25219,0.00013,25.67331]
[1778345507656,31.47,80632.95,0.0,-0.25219,0.00013,25.67324]
[1778345507668,31.47,80632.95,0.0,-0.25219,0.00013,25.67324]
[1778345509509,31.47,80633.57,0.0,-0.25211,0.00013,25.6692]
[1778345509948,31.47,80632.82,0.0,-0.25221,0.00013,25.67402]
[1778345515033,31.47,80628.01,0.0,-0.25281,0.00013,25.70492]
[1778345517440,31.47,80627.08,0.0,-0.25293,0.00013,25.71079]
[1778345517712,31.47,80627.08,0.0,-0.25293,0.00013,25.71079]
[1778345517812,31.47,80625.4,0.0,-0.25314,0.00013,25.72148]
[1778345518365,31.47,80625.4,0.0,-0.25314,0.00013,25.72148]
[1778345526234,31.47,80627.34,0.0,-0.25289,0.00013,25.70863]
[1778345530004,31.46,80630.46,0.0,-0.25249,0.00013,25.68824]
[1778345530105,31.46,80630.84,0.0,-0.25244,0.00013,25.68574]
[1778345532065,31.46,80630.84,0.0,-0.25244,0.00013,25.68574]
[1778345534207,31.46,80631.87,0.0,-0.2523,0.00013,25.67891]
[1778345534537,31.46,80632.04,0.0,-0.25228,0.00013,25.67777]
[1778345536274,31.46,80629.62,0.0,-0.25259,0.00013,25.69333]
[1778345536294,31.46,80629.62,0.0,-0.25259,0.00013,25.69333]
[1778345538288,31.47,80627.96,0.0,-0.25281,0.00013,25.70494]
[1778345538386,31.47,80627.96,0.0,-0.25281,0.00013,25.70494]
[1778345538570,31.47,80627.96,0.0,-0.25282,0.00013,25.70539]
[1778345544606,31.48,80629.05,0.0,-0.25273,0.00013,25.70096]
[1778345549770,31.48,80628.63,0.0,-0.25283,0.00013,25.70579]
[1778345555683,31.49,80630.54,0.0,-0.25261,0.00013,25.69256]
[1778345560719,31.49,80630.71,0.0,-0.25263,0.00013,25.69349]
[1778345565753,31.5,80630.79,0.0,-0.25265,0.00013,25.69487]
[1778345571005,31.5,80632.03,0.0,-0.25253,0.00013,25.68837]
[1778345576830,31.51,80633.83,0.0,-0.25235,0.00013,25.67938]
[1778345581865,31.52,80633.9,0.0,-0.25237,0.00013,25.68086]
[1778345586900,31.52,80634.46,0.0,-0.25234,0.00013,25.6792]
[1778345593949,31.53,80634.79,0.0,-0.25235,0.00013,25.67981]
[1778345598985,31.54,80633.87,0.0,-0.2525,0.00013,25.68765]
[1778345604548,31.54,80633.8,0.0,-0.25252,0.00013,25.68887]
[1778345610192,31.55,80636.45,0.0,-0.25226,0.00013,25.67536]
[1778345621140,31.56,80636.51,0.0,-0.25231,0.00013,25.67595]
[1778345626951,31.57,80636.23,0.0,-0.25238,0.00013,25.67941]
[1778345635238,31.58,80636.02,0.0,-0.2525,0.00013,25.68577]
[1778345640403,31.59,80634.91,0.0,-0.25268,0.00013,25.69534]
[1778345648331,31.6,80634.91,0.0,-0.25276,0.00013,25.69919]
[1778345655383,31.61,80635.14,0.0,-0.25279,0.00013,25.70104]
[1778345660542,31.62,80634.41,0.0,-0.25292,0.00013,25.70804]
[1778345666534,31.62,80633.86,0.0,-0.25302,0.00013,25.71294]
[1778345667192,31.62,80633.86,0.0,-0.25302,0.00013,25.71294]
[1778345667195,31.63,80633.83,0.0,-0.25306,0.00013,25.71494]
[1778345668756,31.63,80630.91,0.0,-0.25343,0.00013,25.73408]
[1778345669217,31.63,80630.91,0.0,-0.25343,0.00013,25.73408]
[1778345669223,31.63,80630.91,0.0,-0.25343,0.00013,25.73408]
[1778345669252,31.63,80630.91,0.0,-0.25343,0.00013,25.73408]
[1778345669481,31.63,80627.13,0.0,-0.25392,0.00013,25.75867]
[1778345671263,31.63,80627.13,0.0,-0.25392,0.00013,25.75867]
[1778345671268,31.63,80627.13,0.0,-0.25392,0.00013,25.75867]
[1778345671495,31.63,80626.16,0.0,-0.25403,0.00013,25.76214]
[1778345673316,31.63,80625.94,0.0,-0.25407,0.00013,25.7639]
[1778345673856,31.63,80625.04,0.0,-0.25419,0.00013,25.77029]
[1778345675347,31.63,80625.04,0.0,-0.25419,0.00013,25.77029]
[1778345675375,31.63,80625.04,0.0,-0.25419,0.00013,25.77029]
[1778345675642,31.63,80625.04,0.0,-0.25419,0.00013,25.77029]
[1778345675675,31.63,80625.04,0.0,-0.25419,0.00013,25.77029]
[1778345675734,31.63,80625.04,0.0,-0.25419,0.00013,25.77029]
[1778345676336,31.63,80622.28,0.0,-0.25455,0.00013,25.78843]
[1778345676996,31.63,80622.28,0.0,-0.25455,0.00013,25.78843]
[1778345677350,31.64,80613.81,0.0,-0.25563,0.00013,25.8426]
[1778345677403,31.64,80613.81,0.0,-0.25563,0.00013,25.8426]
[1778345677406,31.64,80613.81,0.0,-0.25563,0.00013,25.8426]
[1778345677411,31.64,80613.81,0.0,-0.25563,0.00013,25.8426]
[1778345677537,31.64,80613.81,0.0,-0.25563,0.00013,25.8426]
[1778345678798,31.64,80613.81,0.0,-0.25563,0.00013,25.8426]
[1778345678807,31.64,80613.81,0.0,-0.25563,0.00013,25.8426]
[1778345678820,31.64,80613.81,0.0,-0.25563,0.00013,25.8426]
[1778345678921,31.64,80610.85,0.0,-0.25601,0.00013,25.86177]
[1778345679325,31.64,80610.85,0.0,-0.25601,0.00013,25.86177]
[1778345679358,31.64,80610.85,0.0,-0.25601,0.00013,25.86177]
[1778345682408,31.64,80610.55,0.0,-0.25606,0.00013,25.86416]
[1778345682442,31.64,80610.55,0.0,-0.25606,0.00013,25.86416]
[1778345683518,31.64,80610.5,0.0,-0.25607,0.00013,25.86464]
[1778345683523,31.64,80610.5,0.0,-0.25607,0.00013,25.86464]
[1778345683543,31.64,80610.5,0.0,-0.25607,0.00013,25.86464]
[1778345683928,31.64,80610.5,0.0,-0.25607,0.00013,25.86464]
[1778345685982,31.64,80610.43,0.0,-0.25608,0.00013,25.86525]
[1778345686846,31.64,80608.96,0.0,-0.25627,0.00013,25.87507]
[1778345687635,31.64,80607.6,0.0,-0.25645,0.00013,25.88393]
[1778345688257,31.64,80607.6,0.0,-0.25645,0.00013,25.88393]
[1778345687727,31.64,80608.66,0.0,-0.25632,0.00013,25.87745]
[1778345689021,31.64,80608.66,0.0,-0.25632,0.00013,25.87745]
[1778345689065,31.64,80608.66,0.0,-0.25632,0.00013,25.87745]
[1778345689339,31.64,80610.77,0.0,-0.25606,0.00013,25.8643]
[1778345689694,31.64,80610.77,0.0,-0.25606,0.00013,25.8643]
[1778345689726,31.64,80612.66,0.0,-0.25582,0.00013,25.85256]
[1778345693218,31.65,80617.5,0.0,-0.25522,0.00013,25.82238]
[1778345693798,31.65,80619.59,0.0,-0.25496,0.00013,25.80938]
[1778345694123,31.65,80619.59,0.0,-0.25496,0.00013,25.80938]
[1778345694152,31.65,80619.59,0.0,-0.25496,0.00013,25.80938]
[1778345694223,31.65,80619.56,0.0,-0.25497,0.00013,25.80989]
[1778345696377,31.65,80617.53,0.0,-0.25524,0.00013,25.82349]
[1778345696546,31.65,80617.53,0.0,-0.25524,0.00013,25.82349]
[1778345697426,31.65,80620.94,0.0,-0.25482,0.00013,25.80212]
[1778345698143,31.65,80632.85,0.0,-0.25332,0.00013,25.7264]
[1778345699505,31.65,80638.03,0.0,-0.25267,0.00013,25.6932]
[1778345700318,31.65,80638.03,0.0,-0.25267,0.00013,25.6932]
[1778345700139,31.65,80640.56,0.0,-0.25235,0.00013,25.67697]
[1778345700824,31.65,80640.6,0.0,-0.25235,0.00013,25.67672]
[1778345702024,31.65,80640.6,0.0,-0.25235,0.00013,25.67672]
[1778345702029,31.65,80640.6,0.0,-0.25235,0.00013,25.67672]
[1778345702240,31.65,80640.56,0.0,-0.25235,0.00013,25.67699]
[1778345702740,31.65,80640.56,0.0,-0.25235,0.00013,25.67699]
[1778345702769,31.65,80640.46,0.0,-0.25237,0.00013,25.67763]
[1778345703551,31.65,80640.46,0.0,-0.25237,0.00013,25.67763]
[1778345703589,31.65,80640.46,0.0,-0.25237,0.00013,25.67763]
[1778345704255,31.65,80640.46,0.0,-0.25237,0.00013,25.67763]
[1778345704278,31.65,80640.46,0.0,-0.25237,0.00013,25.67763]
[1778345704304,31.65,80641.84,0.0,-0.25219,0.00013,25.66879]
[1778345704495,31.65,80641.84,0.0,-0.25219,0.00013,25.66879]
[1778345704543,31.65,80641.84,0.0,-0.25219,0.00013,25.66879]
[1778345705194,31.65,80641.84,0.0,-0.25219,0.00013,25.66879]
[1778345706102,31.65,80645.96,0.0,-0.25168,0.00013,25.64235]
[1778345706112,31.65,80645.96,0.0,-0.25168,0.00013,25.64235]
[1778345706256,31.65,80646.36,0.0,-0.25163,0.00013,25.63983]
[1778345710208,31.65,80646.71,0.0,-0.25159,0.00013,25.63769]
[1778345710309,31.65,80645.96,0.0,-0.25168,0.00013,25.64262]
[1778345715504,31.66,80645.82,0.0,-0.25174,0.00013,25.64582]
[1778345721684,31.66,80644.77,0.0,-0.25191,0.00013,25.65453]
[1778345722249,31.66,80644.77,0.0,-0.25191,0.00013,25.65453]
[1778345730549,31.67,80637.5,0.0,-0.25284,0.00013,25.702]
[1778345735600,31.67,80636.79,0.0,-0.25293,0.00013,25.70418]
[1778345735944,31.67,80636.03,0.0,-0.25303,0.00013,25.70913]
[1778345736850,31.67,80636.03,0.0,-0.25303,0.00013,25.70913]
[1778345737237,31.67,80636.03,0.0,-0.25303,0.00013,25.70913]
[1778345737306,31.67,80632.09,0.0,-0.25352,0.00013,25.7344]
[1778345738893,31.67,80632.09,0.0,-0.25353,0.00013,25.73446]
[1778345738976,31.67,80630.94,0.0,-0.25367,0.00013,25.74186]
[1778345744004,31.67,80630.91,0.0,-0.2537,0.00013,25.74342]
[1778345745036,31.67,80630.91,0.0,-0.2537,0.00013,25.74342]
[1778345745115,31.68,80631.59,0.0,-0.25362,0.00013,25.73936]
[1778345746552,31.68,80631.82,0.0,-0.2536,0.00013,25.73817]
[1778345747085,31.68,80631.82,0.0,-0.2536,0.00013,25.73817]
[1778345747116,31.68,80632.04,0.0,-0.25357,0.00013,25.73705]
[1778345752945,31.68,80632.58,0.0,-0.25353,0.00013,25.73503]
[1778345758099,31.69,80633.0,0.0,-0.25351,0.00013,25.73405]
[1778345761391,31.69,80633.12,0.0,-0.25351,0.00013,25.73385]
[1778345762186,31.69,80633.43,0.0,-0.25348,0.00013,25.73245]
[1778345762855,31.69,80633.43,0.0,-0.25348,0.00013,25.73245]
[1778345763431,31.69,80633.43,0.0,-0.25349,0.00013,25.73282]
[1778345764140,31.69,80633.43,0.0,-0.25349,0.00013,25.73319]
[1778345765484,31.69,80630.64,0.0,-0.25385,0.00013,25.75134]
[1778345766105,31.69,80632.17,0.0,-0.25367,0.00013,25.74194]
[1778345771321,31.7,80632.17,0.0,-0.2537,0.00013,25.74374]
[1778345776148,31.7,80633.33,0.0,-0.25357,0.00013,25.73707]
[1778345776889,31.7,80633.33,0.0,-0.25359,0.00013,25.73818]
[1778345783033,31.71,80631.62,0.0,-0.25384,0.00013,25.75125]
[1778345783921,31.71,80630.64,0.0,-0.25397,0.00013,25.75785]
[1778345783966,31.71,80630.72,0.0,-0.25397,0.00013,25.75769]
[1778345785962,31.71,80629.92,0.0,-0.25408,0.00013,25.76314]
[1778345786010,31.71,80629.92,0.0,-0.25408,0.00013,25.76314]
[1778345786063,31.72,80629.92,0.0,-0.25408,0.00013,25.76349]
[1778345788017,31.72,80629.92,0.0,-0.25408,0.00013,25.76349]
[1778345788117,31.72,80629.92,0.0,-0.2541,0.00013,25.76417]
[1778345793346,31.72,80630.89,0.0,-0.25399,0.00013,25.75624]
[1778345798382,31.73,80630.62,0.0,-0.25406,0.00013,25.75976]
[1778345808452,31.74,80630.09,0.0,-0.25419,0.00013,25.7667]
[1778345813488,31.74,80623.94,0.0,-0.255,0.00013,25.80756]
[1778345814658,31.74,80623.94,0.0,-0.255,0.00013,25.80756]
[1778345814675,31.74,80621.19,0.0,-0.25535,0.00013,25.82535]
[1778345821676,31.75,80620.43,0.0,-0.25549,0.00013,25.83269]
[1778345827586,31.76,80624.75,0.0,-0.25499,0.00013,25.80748]
[1778345833627,31.76,80626.61,0.0,-0.2548,0.00013,25.79776]
[1778345838661,31.77,80628.37,0.0,-0.2546,0.00013,25.78795]
[1778345843919,31.77,80620.44,0.0,-0.25563,0.00013,25.84006]
[1778345847029,31.78,80618.79,0.0,-0.25586,0.00013,25.85132]
[1778345847035,31.78,80618.79,0.0,-0.25586,0.00013,25.85132]
[1778345847377,31.78,80618.79,0.0,-0.25586,0.00013,25.85132]
[1778345852760,31.78,80618.1,0.0,-0.25597,0.00013,25.8544]
[1778345857797,31.79,80621.52,0.0,-0.25557,0.00013,25.83458]
[1778345864846,31.8,80623.19,0.0,-0.25541,0.00013,25.82674]
[1778345866912,31.8,80623.19,0.0,-0.25541,0.00013,25.82674]
[1778345866948,31.8,80623.19,0.0,-0.25541,0.00013,25.82674]
[1778345866955,31.8,80623.19,0.0,-0.25541,0.00013,25.82674]
[1778345868149,31.8,80622.84,0.0,-0.25547,0.00013,25.82974]
[1778345868180,31.8,80622.84,0.0,-0.25547,0.00013,25.82974]
[1778345869852,31.8,80625.42,0.0,-0.25516,0.00013,25.81423]
[1778345874917,31.81,80630.43,0.0,-0.25458,0.00013,25.78508]
[1778345876127,31.81,80630.43,0.0,-0.25458,0.00013,25.78508]
[1778345876159,31.81,80630.43,0.0,-0.25458,0.00013,25.78508]
[1778345876175,31.81,80630.43,0.0,-0.25458,0.00013,25.78508]
[1778345881572,31.82,80632.6,0.0,-0.25435,0.00013,25.77333]
[1778345881623,31.82,80632.6,0.0,-0.25435,0.00013,25.77333]
[1778345881627,31.82,80632.6,0.0,-0.25435,0.00013,25.77333]
[1778345882069,31.82,80636.95,0.0,-0.25382,0.00013,25.7466]
[1778345882619,31.82,80636.95,0.0,-0.25382,0.00013,25.7466]
[1778345888267,31.82,80641.41,0.0,-0.25327,0.00013,25.719]
[1778345888415,31.82,80641.41,0.0,-0.25327,0.00013,25.719]
[1778345889187,31.82,80646.74,0.0,-0.2526,0.00012,25.68495]
[1778345889311,31.82,80646.74,0.0,-0.2526,0.00012,25.68495]
[1778345889686,31.82,80646.74,0.0,-0.2526,0.00012,25.68485]
[1778345890350,31.82,80646.74,0.0,-0.2526,0.00012,25.68485]
[1778345890357,31.82,80645.54,0.0,-0.25275,0.00012,25.69239]
[1778345894418,31.82,80644.43,0.0,-0.25288,0.00012,25.69914]
[1778345894517,31.82,80643.39,0.0,-0.25301,0.00013,25.70564]
[1778345894623,31.82,80643.39,0.0,-0.25301,0.00013,25.70564]
[1778345896458,31.82,80643.39,0.0,-0.25301,0.00013,25.70552]
[1778345897071,31.82,80642.61,0.0,-0.2531,0.00013,25.71025]
[1778345898513,31.82,80642.61,0.0,-0.2531,0.00013,25.71025]
[1778345898743,31.82,80642.2,0.0,-0.25315,0.00013,25.71274]
[1778345899084,31.82,80642.2,0.0,-0.25315,0.00013,25.71262]
[1778345899640,31.82,80642.2,0.0,-0.25315,0.00013,25.71262]
[1778345900335,31.82,80642.2,0.0,-0.25315,0.00013,25.71262]
[1778345900581,31.82,80642.36,0.0,-0.25313,0.00013,25.71148]
[1778345901220,31.82,80642.36,0.0,-0.25312,0.00013,25.71136]
[1778345902152,31.82,80642.36,0.0,-0.25312,0.00013,25.71136]
[1778345902181,31.82,80642.36,0.0,-0.25312,0.00013,25.71136]
[1778345902189,31.82,80642.36,0.0,-0.25312,0.00013,25.71136]
[1778345902196,31.82,80642.36,0.0,-0.25312,0.00013,25.71136]
[1778345902388,31.82,80642.36,0.0,-0.25313,0.00013,25.71154]
[1778345903709,31.82,80642.36,0.0,-0.25313,0.00013,25.71154]
[1778345903754,31.82,80642.36,0.0,-0.25313,0.00013,25.71154]
[1778345904687,31.82,80642.36,0.0,-0.25312,0.00013,25.71129]
[1778345906823,31.82,80640.03,0.0,-0.25342,0.00013,25.72644]
[1778345906853,31.82,80640.03,0.0,-0.25342,0.00013,25.72644]
[1778345906862,31.82,80640.03,0.0,-0.25342,0.00013,25.72644]
[1778345909052,31.82,80639.51,0.0,-0.25349,0.00013,25.72991]
[1778345909093,31.82,80639.51,0.0,-0.25349,0.00013,25.72991]
[1778345914121,31.82,80635.87,0.0,-0.25394,0.00013,25.75036]
[1778345914915,31.82,80635.87,0.0,-0.25395,0.00013,25.75069]
[1778345915610,31.82,80635.87,0.0,-0.25395,0.00013,25.75085]
[1778345915623,31.82,80635.87,0.0,-0.25395,0.00013,25.75085]
[1778345916953,31.82,80635.87,0.0,-0.25395,0.00013,25.75085]
[1778345916995,31.82,80635.87,0.0,-0.25395,0.00013,25.75085]
[1778345922398,31.82,80634.92,0.0,-0.25409,0.00013,25.75802]
[1778345923134,31.82,80634.92,0.0,-0.25409,0.00013,25.75802]
[1778345923183,31.82,80634.92,0.0,-0.25409,0.00013,25.75802]
[1778345925201,31.82,80632.84,0.0,-0.25436,0.00013,25.77151]
[1778345926590,31.83,80626.37,0.0,-0.25517,0.00013,25.81274]
[1778345927397,31.83,80626.37,0.0,-0.25517,0.00013,25.81274]
[1778345929072,31.83,80630.54,0.0,-0.25466,0.00013,25.78665]
[1778345930693,31.83,80636.68,0.0,-0.25389,0.00013,25.74776]
[1778345931340,31.83,80636.68,0.0,-0.25389,0.00013,25.74776]
[1778345934618,31.83,80637.63,0.0,-0.25377,0.00013,25.74185]
[1778345934652,31.83,80637.63,0.0,-0.25377,0.00013,25.74185]
[1778345935428,31.83,80637.63,0.0,-0.25377,0.00013,25.74185]
[1778345935455,31.83,80637.63,0.0,-0.25377,0.00013,25.74185]
[1778345941378,31.83,80637.87,0.0,-0.25376,0.00013,25.74152]
[1778345948427,31.83,80637.88,0.0,-0.25378,0.00013,25.74257]
[1778345953462,31.83,80638.9,0.0,-0.25366,0.00013,25.73628]
[1778345962529,31.84,80639.15,0.0,-0.25364,0.00013,25.73522]
[1778345967929,31.84,80639.49,0.0,-0.2536,0.00013,25.73337]
[1778345973606,31.84,80638.22,0.0,-0.25373,0.00013,25.73754]
[1778345977370,31.84,80637.49,0.0,-0.25383,0.00013,25.74246]
[1778345977589,31.84,80637.89,0.0,-0.25378,0.00013,25.74019]
[1778345979544,31.84,80626.39,0.0,-0.25524,0.00013,25.81373]
[1778345980545,31.84,80626.39,0.0,-0.25524,0.00013,25.81373]
[1778345980760,31.84,80623.8,0.0,-0.25557,0.00013,25.8304]
[1778345982486,31.84,80623.8,0.0,-0.25557,0.00013,25.8304]
[1778345982584,31.84,80623.8,0.0,-0.25557,0.00013,25.8304]
[1778345982822,31.84,80623.17,0.0,-0.25566,0.00013,25.83494]
[1778345988534,31.85,80620.39,0.0,-0.25603,0.00013,25.85354]
[1778345990367,31.85,80617.85,0.0,-0.25636,0.00013,25.87003]
[1778345990395,31.85,80617.85,0.0,-0.25636,0.00013,25.87003]
[1778345990785,31.85,80619.29,0.0,-0.25619,0.00013,25.86151]
[1778345991032,31.85,80619.76,0.0,-0.25613,0.00013,25.85887]
[1778345992817,31.85,80619.07,0.0,-0.25623,0.00013,25.86354]
[1778345992821,31.85,80619.07,0.0,-0.25623,0.00013,25.86354]
[1778345992850,31.85,80619.07,0.0,-0.25623,0.00013,25.86354]
[1778345992871,31.85,80620.4,0.0,-0.25606,0.00013,25.85516]
[1778345999126,31.86,80623.05,0.0,-0.25576,0.00013,25.84008]
[1778346004568,31.86,80629.73,0.0,-0.25496,0.00013,25.79989]
[1778346009860,31.87,80631.62,0.0,-0.25475,0.00013,25.78958]
[1778346015643,31.87,80632.09,0.0,-0.25471,0.00013,25.78781]
[1778346017132,31.87,80636.87,0.0,-0.25413,0.00013,25.75831]
[1778346017308,31.87,80638.47,0.0,-0.25395,0.00013,25.74898]
[1778346023103,31.88,80639.54,0.0,-0.25386,0.00013,25.74468]
[1778346028994,31.89,80640.12,0.0,-0.25382,0.00013,25.74279]
[1778346033746,31.89,80639.62,0.0,-0.25389,0.00013,25.74406]
[1778346034029,31.89,80639.62,0.0,-0.25389,0.00013,25.74406]
[1778346039065,31.9,80639.02,0.0,-0.254,0.00013,25.74974]
[1778346044105,31.9,80638.61,0.0,-0.25408,0.00013,25.75354]
[1778346050122,31.9,80638.96,0.0,-0.25406,0.00013,25.75255]
[1778346050192,31.91,80638.89,0.0,-0.25408,0.00013,25.75391]
[1778346056489,31.91,80638.89,0.0,-0.2541,0.00013,25.75481]
[1778346056513,31.91,80638.89,0.0,-0.2541,0.00013,25.75481]
[1778346057972,31.91,80638.9,0.0,-0.25412,0.00012,25.75595]
[1778346058336,31.91,80638.9,0.0,-0.25412,0.00012,25.75595]
[1778346058358,31.91,80638.9,0.0,-0.25412,0.00012,25.75595]
[1778346058431,31.91,80638.72,0.0,-0.25415,0.00012,25.75739]
[1778346064245,31.92,80642.28,0.0,-0.25374,0.00012,25.7367]
[1778346069459,31.92,80642.31,0.0,-0.25376,0.00012,25.73778]
[1778346070025,31.92,80644.98,0.0,-0.25342,0.00012,25.72068]
[1778346070642,31.92,80644.98,0.0,-0.25342,0.00012,25.72068]
[1778346073044,31.92,80645.17,0.0,-0.2534,0.00012,25.71954]
[1778346073067,31.92,80645.17,0.0,-0.2534,0.00012,25.71954]
[1778346073912,31.92,80643.67,0.0,-0.25358,0.00012,25.72887]
[1778346074717,31.92,80643.67,0.0,-0.25358,0.00012,25.72887]
[1778346074752,31.92,80643.67,0.0,-0.25358,0.00012,25.72887]
[1778346075442,31.92,80643.67,0.0,-0.25358,0.00012,25.72887]
[1778346076758,31.92,80643.67,0.0,-0.25357,0.00012,25.72833]
[1778346077335,31.92,80643.67,0.0,-0.25357,0.00012,25.72815]
[1778346078807,31.92,80640.8,0.0,-0.25392,0.00012,25.74613]
[1778346079616,31.92,80639.46,0.0,-0.25409,0.00012,25.75443]
[1778346085390,31.92,80637.58,0.0,-0.25431,0.00013,25.76557]
[1778346087001,31.92,80637.54,0.0,-0.25432,0.00013,25.76596]
[1778346087044,31.92,80637.54,0.0,-0.25432,0.00013,25.76596]
[1778346093596,31.92,80632.83,0.0,-0.2549,0.00013,25.79311]
[1778346100497,31.92,80631.26,0.0,-0.25512,0.00013,25.80387]
[1778346105532,31.92,80627.05,0.0,-0.25564,0.00013,25.83]
[1778346110567,31.92,80626.57,0.0,-0.25571,0.00013,25.83353]
[1778346115284,31.92,80625.38,0.0,-0.25586,0.00013,25.84142]
[1778346115289,31.92,80625.38,0.0,-0.25586,0.00013,25.84142]
[1778346115319,31.92,80625.38,0.0,-0.25586,0.00013,25.84142]
[1778346115369,31.92,80625.38,0.0,-0.25586,0.00013,25.84142]
[1778346115602,31.92,80624.84,0.0,-0.25593,0.00013,25.84491]
[1778346115858,31.92,80624.84,0.0,-0.25593,0.00013,25.84491]
[1778346116646,31.92,80624.84,0.0,-0.25593,0.00013,25.84491]
[1778346116752,31.93,80618.66,0.0,-0.25671,0.00013,25.884]
[1778346117901,31.93,80618.66,0.0,-0.25672,0.00013,25.88426]
[1778346118623,31.93,80618.76,0.0,-0.25671,0.00013,25.88389]
[1778346123658,31.93,80619.55,0.0,-0.25664,0.00013,25.88018]
[1778346128135,31.93,80622.64,0.0,-0.25627,0.00013,25.8618]
[1778346128159,31.94,80623.03,0.0,-0.25622,0.00013,25.85969]
[1778346133729,31.94,80625.56,0.0,-0.25594,0.00013,25.8456]
[1778346136322,31.94,80625.38,0.0,-0.25597,0.00013,25.84722]
[1778346136669,31.94,80624.1,0.0,-0.25614,0.00013,25.85551]
[1778346140421,31.94,80625.32,0.0,-0.256,0.00013,25.84852]
[1778346140457,31.95,80625.51,0.0,-0.25598,0.00013,25.84755]
[1778346142469,31.95,80625.51,0.0,-0.25598,0.00013,25.84778]
[1778346142476,31.95,80625.51,0.0,-0.25598,0.00013,25.84778]
[1778346142501,31.95,80625.51,0.0,-0.25598,0.00013,25.84778]
[1778346142791,31.95,80626.07,0.0,-0.25592,0.00013,25.84449]
[1778346144208,31.95,80626.07,0.0,-0.25592,0.00013,25.84449]
[1778346144523,31.95,80626.07,0.0,-0.25592,0.00013,25.84449]
[1778346144860,31.95,80626.5,0.0,-0.25587,0.00013,25.84223]
[1778346144870,31.95,80626.01,0.0,-0.25593,0.00013,25.84531]
[1778346147418,31.95,80626.01,0.0,-0.25593,0.00013,25.84528]
[1778346147443,31.95,80626.01,0.0,-0.25593,0.00013,25.84528]
[1778346148286,31.95,80625.38,0.0,-0.25602,0.00013,25.84964]
[1778346148317,31.95,80625.38,0.0,-0.25602,0.00013,25.84964]
[1778346152371,31.95,80626.74,0.0,-0.25585,0.00013,25.84129]
[1778346152412,31.95,80626.74,0.0,-0.25585,0.00013,25.84129]
[1778346154664,31.95,80627.03,0.0,-0.25581,0.00013,25.83678]
[1778346154708,31.95,80627.03,0.0,-0.25581,0.00013,25.83678]
[1778346154731,31.95,80627.03,0.0,-0.25581,0.00013,25.83678]
[1778346154765,31.95,80629.54,0.0,-0.2555,0.00013,25.82136]
[1778346156792,31.95,80629.54,0.0,-0.2555,0.00013,25.82136]
[1778346156823,31.95,80630.42,0.0,-0.2554,0.00013,25.81623]
[1778346161924,31.96,80630.42,0.0,-0.25542,0.00013,25.81725]
[1778346167052,31.96,80632.59,0.0,-0.25517,0.00013,25.80472]
[1778346172933,31.97,80632.62,0.0,-0.2552,0.00013,25.80606]
[1778346178036,31.97,80633.74,0.0,-0.25509,0.00013,25.80105]
[1778346183374,31.98,80634.1,0.0,-0.25507,0.00013,25.79994]
[1778346190121,31.98,80634.92,0.0,-0.25501,0.00012,25.79709]
[1778346195155,31.99,80636.51,0.0,-0.25484,0.00012,25.7885]
[1778346200190,31.99,80636.5,0.0,-0.25487,0.00012,25.78993]
[1778346207239,32.0,80636.29,0.0,-0.25493,0.00012,25.79338]
[1778346212278,32.0,80636.81,0.0,-0.25488,0.00012,25.78794]
[1778346219220,32.0,80636.84,0.0,-0.25489,0.00012,25.78881]
[1778346224509,32.01,80636.53,0.0,-0.25497,0.00012,25.79285]
[1778346229829,32.01,80637.22,0.0,-0.2549,0.00012,25.78954]
[1778346230404,32.02,80636.91,0.0,-0.25495,0.00012,25.79201]
[1778346230973,32.02,80636.91,0.0,-0.25495,0.00012,25.79201]
[1778346232595,32.01,80639.97,0.0,-0.25457,0.00012,25.77265]
[1778346232802,32.01,80642.81,0.0,-0.25421,0.00012,25.75466]
[1778346237488,32.01,80642.43,0.0,-0.25425,0.00012,25.7567]
[1778346237514,32.01,80642.43,0.0,-0.25425,0.00012,25.7567]
[1778346238725,32.01,80644.55,0.0,-0.25399,0.00012,25.74324]
[1778346238759,32.01,80644.55,0.0,-0.25399,0.00012,25.74324]
[1778346239292,32.01,80645.52,0.0,-0.25386,0.00012,25.73692]
[1778346240748,32.01,80647.27,0.0,-0.25364,0.00012,25.72568]
[1778346240782,32.01,80647.61,0.0,-0.25359,0.00012,25.72335]
[1778346246098,32.01,80643.89,0.0,-0.25404,0.00012,25.7459]
[1778346254719,32.0,80643.29,0.0,-0.25408,0.00012,25.74763]
[1778346260899,32.0,80643.29,0.0,-0.25406,0.00012,25.7465]
[1778346266574,31.99,80645.25,0.0,-0.25377,0.00012,25.73209]
[1778346268401,31.99,80645.78,0.0,-0.2537,0.00012,25.72821]
[1778346268445,31.99,80645.78,0.0,-0.2537,0.00012,25.72821]
[1778346268460,31.99,80645.78,0.0,-0.2537,0.00012,25.72821]
[1778346268637,31.99,80645.78,0.0,-0.2537,0.00012,25.72821]
[1778346268806,31.99,80651.53,0.0,-0.25298,0.00012,25.69158]
[1778346270087,31.99,80651.53,0.0,-0.25297,0.00012,25.69126]
[1778346270104,31.99,80651.53,0.0,-0.25297,0.00012,25.69126]
[1778346271443,31.99,80655.4,0.0,-0.25248,0.00012,25.66645]
[1778346271707,31.99,80655.4,0.0,-0.25246,0.00012,25.66265]
[1778346272699,31.99,80655.4,0.0,-0.25246,0.00012,25.66265]
[1778346272741,31.99,80655.4,0.0,-0.25246,0.00012,25.66265]
[1778346272751,31.99,80655.4,0.0,-0.25246,0.00012,25.66265]
[1778346272840,31.99,80658.31,0.0,-0.25209,0.00012,25.64391]
[1778346273454,31.99,80658.31,0.0,-0.25209,0.00012,25.64391]
[1778346273737,31.99,80658.31,0.0,-0.25209,0.00012,25.64363]
[1778346274561,31.99,80658.31,0.0,-0.25209,0.00012,25.64363]
[1778346274587,31.99,80658.31,0.0,-0.25209,0.00012,25.64363]
[1778346274869,31.99,80664.2,0.0,-0.25135,0.00012,25.60595]
[1778346275522,31.99,80664.2,0.0,-0.25135,0.00012,25.60595]
[1778346275746,31.98,80664.2,0.0,-0.25134,0.00012,25.60559]
[1778346277220,31.98,80666.41,0.0,-0.25106,0.00012,25.5912]
[1778346277765,31.98,80666.4,0.0,-0.25106,0.00012,25.59093]
[1778346279602,31.98,80661.94,0.0,-0.2516,0.00012,25.61894]
[1778346279779,31.98,80660.93,0.0,-0.25172,0.00012,25.62499]
[1778346284939,31.98,80661.22,0.0,-0.25167,0.00012,25.62207]
[1778346286915,31.98,80661.22,0.0,-0.25166,0.00012,25.62185]
[1778346286961,31.98,80661.22,0.0,-0.25166,0.00012,25.62185]
[1778346292868,31.97,80658.3,0.0,-0.25199,0.00012,25.6387]
[1778346293885,31.97,80658.3,0.0,-0.25199,0.00012,25.6387]
[1778346294855,31.97,80659.72,0.0,-0.25181,0.00012,25.62943]
[1778346294896,31.97,80659.72,0.0,-0.25181,0.00012,25.62943]
[1778346294880,31.97,80659.72,0.0,-0.25181,0.00012,25.62919]
[1778346295864,31.97,80659.72,0.0,-0.25181,0.00012,25.62919]
[1778346295948,31.97,80659.72,0.0,-0.25181,0.00012,25.62919]
[1778346296894,31.97,80663.1,0.0,-0.25138,0.00012,25.60716]
[1778346301928,31.97,80665.17,0.0,-0.2511,0.00012,25.59269]
[1778346304153,31.96,80666.6,0.0,-0.25091,0.00012,25.58307]
[1778346304344,31.96,80666.6,0.0,-0.25091,0.00012,25.58307]
[1778346304365,31.96,80666.6,0.0,-0.25091,0.00012,25.58307]
[1778346304503,31.96,80666.6,0.0,-0.25091,0.00012,25.58307]
[1778346304950,31.96,80666.85,0.0,-0.25088,0.00012,25.58123]
[1778346306167,31.96,80673.06,0.0,-0.2501,0.00012,25.54126]
[1778346307731,31.96,80674.63,0.0,-0.2499,0.00012,25.53092]
[1778346308182,31.96,80675.97,0.0,-0.24973,0.00012,25.52206]
[1778346308664,31.96,80675.97,0.0,-0.24973,0.00012,25.52206]
[1778346310233,31.96,80676.51,0.0,-0.24965,0.00012,25.51806]
[1778346313594,31.96,80676.08,0.0,-0.2497,0.00012,25.52055]
[1778346313641,31.96,80676.08,0.0,-0.2497,0.00012,25.52055]
[1778346319797,31.95,80681.3,0.0,-0.24902,0.00012,25.48509]
[1778346319886,31.95,80681.3,0.0,-0.24902,0.00012,25.48509]
[1778346320469,31.95,80682.94,0.0,-0.2488,0.00012,25.47395]
[1778346320556,31.95,80685.9,0.0,-0.24843,0.00012,25.45465]
[1778346323685,31.95,80691.02,0.0,-0.24779,0.00012,25.42119]
[1778346323709,31.95,80691.02,0.0,-0.24779,0.00012,25.42119]
[1778346323833,31.95,80691.02,0.0,-0.24779,0.00012,25.42119]
[1778346323953,31.95,80692.0,0.0,-0.24766,0.00012,25.41452]
[1778346324059,31.95,80692.0,0.0,-0.24766,0.00012,25.41452]
[1778346324211,31.95,80692.0,0.0,-0.24766,0.00012,25.41452]
[1778346324918,31.95,80702.67,0.0,-0.24634,0.00012,25.34528]
[1778346325246,31.95,80702.67,0.0,-0.24634,0.00012,25.34528]
[1778346325412,31.95,80702.67,0.0,-0.24634,0.00012,25.34528]
[1778346325521,31.95,80702.67,0.0,-0.24634,0.00012,25.34528]
[1778346325662,31.95,80702.67,0.0,-0.24634,0.00012,25.34528]
[1778346325796,31.95,80721.14,0.0,-0.24408,0.00012,25.22566]
[1778346326239,31.95,80721.14,0.0,-0.24408,0.00012,25.22566]
[1778346326815,31.95,80721.14,0.0,-0.24408,0.00012,25.22566]
[1778346326903,31.94,80747.03,0.0,-0.24092,0.00012,25.05593]
[1778346327152,31.94,80747.03,0.0,-0.24092,0.00012,25.05593]
[1778346327192,31.94,80747.03,0.0,-0.24092,0.00012,25.05593]
[1778346327691,31.94,80747.03,0.0,-0.24092,0.00012,25.05593]
[1778346327721,31.94,80747.03,0.0,-0.24092,0.00012,25.05593]
[1778346327940,31.94,80752.66,0.0,-0.24023,0.00012,25.01869]
[1778346328541,31.94,80752.66,0.0,-0.24023,0.00012,25.01869]
[1778346328574,31.94,80752.66,0.0,-0.24023,0.00012,25.01869]
[1778346328618,31.94,80740.62,0.0,-0.24168,0.00012,25.09724]
[1778346331607,31.94,80740.08,0.0,-0.24174,0.00012,25.1001]
[1778346331630,31.94,80740.08,0.0,-0.24174,0.00012,25.1001]
[1778346331667,31.94,80737.0,0.0,-0.24208,0.00012,25.1163]
[1778346332336,31.94,80737.0,0.0,-0.24208,0.00012,25.1163]
[1778346332372,31.94,80737.0,0.0,-0.24208,0.00012,25.1163]
[1778346332399,31.94,80737.0,0.0,-0.24208,0.00012,25.1163]
[1778346332672,31.94,80733.9,0.0,-0.24245,0.00012,25.13614]
[1778346333903,31.94,80733.9,0.0,-0.24245,0.00012,25.13614]
[1778346334342,31.94,80725.77,0.0,-0.24344,0.00012,25.18879]
[1778346334568,31.94,80725.77,0.0,-0.24344,0.00012,25.18879]
[1778346334653,31.94,80727.29,0.0,-0.24325,0.00012,25.17851]
[1778346336595,31.93,80723.06,0.0,-0.24376,0.00012,25.20578]
[1778346340971,31.93,80718.2,0.0,-0.24433,0.00012,25.23617]
[1778346341260,31.93,80716.6,0.0,-0.24452,0.00012,25.24627]
[1778346342018,31.93,80716.6,0.0,-0.24452,0.00012,25.24627]
[1778346343010,31.93,80716.6,0.0,-0.24452,0.00012,25.24597]
[1778346343227,31.93,80719.5,0.0,-0.24416,0.00012,25.22683]
[1778346344174,31.93,80719.5,0.0,-0.24416,0.00012,25.22683]
[1778346349291,31.92,80720.12,0.0,-0.24405,0.00012,25.22108]
[1778346354588,31.92,80724.62,0.0,-0.24348,0.00012,25.19075]
[1778346354603,31.92,80724.62,0.0,-0.24348,0.00012,25.19075]
[1778346354811,31.92,80724.62,0.0,-0.24348,0.00012,25.19075]
[1778346358782,31.92,80725.59,0.0,-0.24334,0.00012,25.18344]
[1778346359398,31.92,80717.29,0.0,-0.24435,0.00012,25.23694]
[1778346359928,31.92,80717.29,0.0,-0.24435,0.00012,25.23694]
[1778346360873,31.92,80720.49,0.0,-0.24395,0.00012,25.21588]
[1778346360921,31.92,80720.49,0.0,-0.24395,0.00012,25.21588]
[1778346365978,31.91,80730.57,0.0,-0.24271,0.00012,25.14919]
[1778346370994,31.91,80723.38,0.0,-0.24356,0.00012,25.1947]
[1778346371126,31.91,80715.84,0.0,-0.24448,0.00012,25.24346]
[1778346371217,31.91,80715.84,0.0,-0.24448,0.00012,25.24346]
[1778346371288,31.91,80715.84,0.0,-0.24448,0.00012,25.24346]
[1778346371328,31.91,80715.84,0.0,-0.24448,0.00012,25.24346]
[1778346371834,31.91,80707.62,0.0,-0.24547,0.00012,25.29626]
[1778346373525,31.91,80703.91,0.0,-0.24592,0.00012,25.31999]
[1778346373536,31.91,80703.91,0.0,-0.24592,0.00012,25.31999]
[1778346375733,31.9,80700.02,0.0,-0.24639,0.00012,25.34449]
[1778346381831,31.9,80697.83,0.0,-0.24663,0.00012,25.35685]
[1778346381862,31.9,80697.83,0.0,-0.24663,0.00012,25.35685]
[1778346381932,31.9,80698.82,0.0,-0.24649,0.00012,25.3497]
[1778346386731,31.89,80696.4,0.0,-0.24676,0.00012,25.36386]
[1778346386746,31.89,80696.4,0.0,-0.24676,0.00012,25.36386]
[1778346386874,31.89,80697.64,0.0,-0.2466,0.00012,25.35547]
[1778346393600,31.89,80691.15,0.0,-0.24734,0.00012,25.39179]
[1778346398634,31.88,80692.4,0.0,-0.24716,0.00012,25.38182]
[1778346403670,31.88,80692.98,0.0,-0.24704,0.00012,25.37591]
[1778346408706,31.87,80697.0,0.0,-0.24652,0.00012,25.34826]
[1778346413741,31.87,80694.95,0.0,-0.24674,0.00012,25.36]
[1778346414593,31.87,80694.95,0.0,-0.24674,0.00012,25.36]
[1778346414747,31.87,80695.01,0.0,-0.24673,0.00012,25.35929]
[1778346416424,31.86,80700.57,0.0,-0.24604,0.00012,25.32301]
[1778346416672,31.86,80700.57,0.0,-0.24604,0.00012,25.32301]
[1778346417051,31.86,80700.57,0.0,-0.24604,0.00012,25.32301]
[1778346417065,31.86,80700.57,0.0,-0.24604,0.00012,25.32301]
[1778346417761,31.86,80700.57,0.0,-0.24604,0.00012,25.32301]
[1778346417771,31.86,80700.57,0.0,-0.24604,0.00012,25.32301]
[1778346418671,31.86,80708.36,0.0,-0.24508,0.00012,25.27203]
[1778346418775,31.86,80708.36,0.0,-0.24507,0.00012,25.27187]
[1778346420817,31.86,80707.77,0.0,-0.24514,0.00012,25.27554]
[1778346421030,31.86,80707.77,0.0,-0.24514,0.00012,25.27554]
[1778346421041,31.86,80707.77,0.0,-0.24514,0.00012,25.27554]
[1778346421063,31.86,80708.46,0.0,-0.24505,0.00012,25.27089]
[1778346422648,31.86,80708.76,0.0,-0.24501,0.00012,25.2687]
[1778346422833,31.86,80708.76,0.0,-0.24501,0.00012,25.2687]
[1778346423076,31.86,80721.27,0.0,-0.24348,0.00012,25.18706]
[1778346428378,31.86,80724.69,0.0,-0.24304,0.00012,25.16386]
[1778346428401,31.86,80724.69,0.0,-0.24304,0.00012,25.16386]
[1778346428414,31.86,80724.69,0.0,-0.24304,0.00012,25.16386]
[1778346428419,31.86,80724.69,0.0,-0.24304,0.00012,25.16386]
[1778346428956,31.86,80724.69,0.0,-0.24304,0.00012,25.16386]
[1778346429130,31.86,80725.93,0.0,-0.24289,0.00012,25.15553]
[1778346429860,31.86,80725.8,0.0,-0.2429,0.00012,25.15607]
[1778346431021,31.86,80725.8,0.0,-0.2429,0.00012,25.15607]
[1778346432155,31.86,80738.91,0.0,-0.24129,0.00012,25.06977]
[1778346432883,31.86,80735.32,0.0,-0.24172,0.00012,25.09314]
[1778346433111,31.86,80735.32,0.0,-0.24172,0.00012,25.09314]
[1778346433879,31.86,80735.32,0.0,-0.24172,0.00012,25.09314]
[1778346433902,31.86,80735.32,0.0,-0.24172,0.00012,25.09314]
[1778346434003,31.85,80732.03,0.0,-0.24212,0.00012,25.1145]
[1778346439181,31.85,80726.25,0.0,-0.24281,0.00012,25.15139]
[1778346446073,31.85,80721.83,0.0,-0.24332,0.00012,25.17854]
[1778346449519,31.85,80721.7,0.0,-0.24332,0.00012,25.17855]
[1778346450440,31.84,80721.73,0.0,-0.24331,0.00012,25.17808]
[1778346456043,31.84,80724.92,0.0,-0.24288,0.00012,25.15213]
[1778346458438,31.84,80724.18,0.0,-0.24295,0.00012,25.15631]
[1778346458465,31.84,80724.18,0.0,-0.24295,0.00012,25.15631]
[1778346458566,31.84,80724.18,0.0,-0.24295,0.00012,25.15631]
[1778346458623,31.84,80724.18,0.0,-0.24295,0.00012,25.15631]
[1778346458738,31.84,80724.18,0.0,-0.24295,0.00012,25.15631]
[1778346459694,31.84,80723.9,0.0,-0.24298,0.00012,25.15781]
[1778346459700,31.84,80723.9,0.0,-0.24298,0.00012,25.15781]
[1778346460071,31.84,80716.71,0.0,-0.24386,0.00012,25.20453]
[1778346461768,31.84,80713.77,0.0,-0.24422,0.00012,25.2237]
[1778346461858,31.84,80713.77,0.0,-0.24422,0.00012,25.2237]
[1778346461887,31.84,80713.77,0.0,-0.24422,0.00012,25.2237]
[1778346462085,31.84,80713.02,0.0,-0.24431,0.00012,25.22831]
[1778346463804,31.83,80708.38,0.0,-0.24487,0.00012,25.25797]
[1778346466827,31.83,80708.92,0.0,-0.24478,0.00012,25.25358]
[1778346467320,31.83,80710.34,0.0,-0.2446,0.00012,25.24406]
[1778346467331,31.83,80710.34,0.0,-0.2446,0.00012,25.24406]
[1778346468001,31.83,80710.34,0.0,-0.2446,0.00012,25.24406]
[1778346468132,31.83,80714.11,0.0,-0.24414,0.00012,25.21923]
[1778346468834,31.83,80714.11,0.0,-0.24414,0.00012,25.21923]
[1778346469127,31.83,80714.11,0.0,-0.24414,0.00012,25.21923]
[1778346469135,31.83,80719.97,0.0,-0.24341,0.00012,25.18075]
[1778346469816,31.83,80719.97,0.0,-0.24341,0.00012,25.18075]
[1778346470144,31.83,80719.49,0.0,-0.24347,0.00012,25.18369]
[1778346471415,31.83,80719.39,0.0,-0.24348,0.00012,25.18409]
[1778346471476,31.83,80719.39,0.0,-0.24348,0.00012,25.18409]
[1778346471944,31.83,80719.39,0.0,-0.24348,0.00012,25.18409]
[1778346474029,31.83,80724.68,0.0,-0.24282,0.00012,25.14901]
[1778346474171,31.83,80727.12,0.0,-0.24252,0.00012,25.13283]
[1778346477937,31.83,80727.79,0.0,-0.24243,0.00012,25.12805]
[1778346478039,31.82,80730.72,0.0,-0.24206,0.00012,25.10835]
[1778346478249,31.82,80730.72,0.0,-0.24206,0.00012,25.10835]
[1778346482302,31.82,80733.81,0.0,-0.24167,0.00012,25.08708]
[1778346482669,31.82,80732.02,0.0,-0.24189,0.00012,25.09883]
[1778346488275,31.82,80732.23,0.0,-0.24183,0.00012,25.09579]
[1778346490473,31.82,80731.9,0.0,-0.24187,0.00012,25.09768]
[1778346490728,31.82,80731.9,0.0,-0.24187,0.00012,25.09768]
[1778346490829,31.81,80729.55,0.0,-0.24214,0.00012,25.1125]
[1778346496429,31.81,80728.57,0.0,-0.24224,0.00012,25.11742]
[1778346498419,31.81,80728.64,0.0,-0.24222,0.00012,25.11634]
[1778346498445,31.81,80728.64,0.0,-0.24222,0.00012,25.11634]
[1778346498461,31.81,80728.99,0.0,-0.24217,0.00012,25.11405]
[1778346500727,31.81,80730.75,0.0,-0.24195,0.00012,25.10188]
[1778346500821,31.81,80730.74,0.0,-0.24194,0.00012,25.10166]
[1778346506722,31.8,80731.07,0.0,-0.24188,0.00012,25.0984]
[1778346506877,31.8,80731.07,0.0,-0.24188,0.00012,25.0984]
[1778346510278,31.8,80728.76,0.0,-0.24214,0.00012,25.1123]
[1778346510308,31.8,80728.76,0.0,-0.24214,0.00012,25.1123]
[1778346510324,31.8,80728.76,0.0,-0.24214,0.00012,25.1123]
[1778346510982,31.8,80728.76,0.0,-0.24214,0.00012,25.1123]
[1778346511078,31.8,80725.96,0.0,-0.24246,0.00012,25.12688]
[1778346512595,31.8,80724.23,0.0,-0.24267,0.00012,25.13795]
[1778346512634,31.8,80724.23,0.0,-0.24267,0.00012,25.13795]
[1778346513046,31.8,80724.23,0.0,-0.24267,0.00012,25.13795]
[1778346515197,31.8,80714.63,0.0,-0.24384,0.00012,25.20029]
[1778346516828,31.8,80711.54,0.0,-0.24421,0.00012,25.22023]
[1778346516853,31.8,80711.54,0.0,-0.24421,0.00012,25.22023]
[1778346516894,31.8,80711.54,0.0,-0.24421,0.00012,25.22023]
[1778346516905,31.8,80711.54,0.0,-0.24421,0.00012,25.22023]
[1778346517121,31.8,80714.17,0.0,-0.24388,0.00012,25.20256]
[1778346519222,31.8,80714.53,0.0,-0.24384,0.00012,25.20021]
[1778346518486,31.79,80726.06,0.0,-0.24242,0.00012,25.12449]
[1778346519412,31.79,80726.06,0.0,-0.24242,0.00012,25.12449]
[1778346520199,31.79,80731.92,0.0,-0.2417,0.00012,25.08569]
[1778346521267,31.79,80734.72,0.0,-0.24136,0.00012,25.06729]
[1778346521508,31.79,80734.72,0.0,-0.24135,0.00012,25.06707]
[1778346526650,31.79,80736.57,0.0,-0.24111,0.00012,25.05393]
[1778346532585,31.79,80735.32,0.0,-0.24124,0.00012,25.06106]
[1778346534537,31.79,80735.4,0.0,-0.24122,0.00012,25.06014]
[1778346534569,31.79,80735.4,0.0,-0.24122,0.00012,25.06014]
[1778346535098,31.79,80735.4,0.0,-0.24122,0.00012,25.06014]
[1778346535111,31.79,80735.4,0.0,-0.24122,0.00012,25.06014]
[1778346535203,31.79,80735.4,0.0,-0.24122,0.00012,25.06014]
[1778346535955,31.79,80735.96,0.0,-0.24115,0.00012,25.05627]
[1778346535984,31.79,80746.62,0.0,-0.23985,0.00012,24.98583]
[1778346536735,31.79,80746.62,0.0,-0.23985,0.00012,24.98583]
[1778346537356,31.79,80750.39,0.0,-0.23939,0.00012,24.96077]
[1778346537361,31.79,80750.39,0.0,-0.23939,0.00012,24.96077]
[1778346537633,31.79,80750.23,0.0,-0.23941,0.00012,24.96182]
[1778346542705,31.78,80759.24,0.0,-0.2383,0.00012,24.9014]
[1778346547870,31.78,80751.14,0.0,-0.23927,0.00012,24.95437]
[1778346549991,31.78,80752.94,0.0,-0.23905,0.00012,24.94218]
[1778346550092,31.78,80752.28,0.0,-0.23913,0.00012,24.94625]
[1778346555699,31.78,80753.79,0.0,-0.23893,0.00012,24.9356]
[1778346561790,31.78,80753.83,0.0,-0.23891,0.00012,24.93429]
[1778346566930,31.77,80753.96,0.0,-0.23887,0.00012,24.9324]
[1778346571992,31.77,80753.1,0.0,-0.23894,0.00012,24.93376]
[1778346577903,31.77,80753.35,0.0,-0.23889,0.00012,24.93079]
[1778346580772,31.77,80754.76,0.0,-0.23871,0.00012,24.9211]
[1778346581251,31.77,80754.11,0.0,-0.23879,0.00012,24.92522]
[1778346582311,31.77,80747.5,0.0,-0.23959,0.00012,24.96877]
[1778346582870,31.77,80747.5,0.0,-0.23959,0.00012,24.96877]
[1778346583124,31.77,80747.5,0.0,-0.23959,0.00012,24.96877]
[1778346583133,31.77,80747.5,0.0,-0.23959,0.00012,24.96877]
[1778346584918,31.76,80743.49,0.0,-0.24007,0.00012,24.99477]
[1778346585274,31.76,80741.25,0.0,-0.24034,0.00012,25.00932]
[1778346585629,31.76,80741.25,0.0,-0.24034,0.00012,25.00932]
[1778346586363,31.76,80741.25,0.0,-0.24033,0.00012,25.00906]
[1778346586370,31.76,80741.25,0.0,-0.24033,0.00012,25.00906]
[1778346586954,31.76,80741.25,0.0,-0.24033,0.00012,25.00906]
[1778346587256,31.76,80745.81,0.0,-0.23977,0.00012,24.97872]
[1778346589339,31.76,80745.36,0.0,-0.23982,0.00012,24.98126]
[1778346590978,31.76,80745.63,0.0,-0.23978,0.00012,24.97924]
[1778346592002,31.76,80745.08,0.0,-0.23985,0.00012,24.98265]
[1778346592108,31.76,80745.08,0.0,-0.23985,0.00012,24.98265]
[1778346593959,31.76,80744.1,0.0,-0.23996,0.00012,24.98881]
[1778346594059,31.76,80744.1,0.0,-0.23996,0.00012,24.98881]
[1778346595166,31.76,80740.73,0.0,-0.24037,0.00012,25.01086]
[1778346596714,31.76,80748.19,0.0,-0.23945,0.00012,24.9612]
[1778346597245,31.76,80748.19,0.0,-0.23945,0.00012,24.9612]
[1778346598048,31.76,80749.14,0.0,-0.23933,0.00012,24.95461]
[1778346601594,31.76,80757.41,0.0,-0.23832,0.00012,24.8994]
[1778346601623,31.76,80757.41,0.0,-0.23832,0.00012,24.8994]
[1778346602075,31.75,80756.62,0.0,-0.23841,0.00012,24.90449]
[1778346602747,31.75,80756.62,0.0,-0.23841,0.00012,24.90449]
[1778346604567,31.75,80760.61,0.0,-0.23792,0.00012,24.87758]
[1778346605398,31.75,80760.36,0.0,-0.23795,0.00012,24.87901]
[1778346605432,31.75,80760.36,0.0,-0.23795,0.00012,24.87901]
[1778346606210,31.75,80759.65,0.0,-0.23803,0.00012,24.88351]
[1778346607214,31.75,80759.65,0.0,-0.23803,0.00012,24.88351]
[1778346607216,31.75,80759.65,0.0,-0.23803,0.00012,24.88351]
[1778346607306,31.75,80758.79,0.0,-0.23813,0.00012,24.88899]
[1778346612311,31.75,80752.23,0.0,-0.23891,0.00012,24.93178]
[1778346617331,31.75,80750.09,0.0,-0.23916,0.00012,24.94496]
[1778346622349,31.75,80747.82,0.0,-0.23942,0.00012,24.95909]
[1778346623932,31.74,80747.42,0.0,-0.23946,0.00012,24.96155]
[1778346623960,31.74,80747.42,0.0,-0.23946,0.00012,24.96155]
[1778346624229,31.74,80747.42,0.0,-0.23946,0.00012,24.96136]
[1778346624809,31.74,80747.42,0.0,-0.23946,0.00012,24.96136]
[1778346625597,31.74,80744.02,0.0,-0.23987,0.00012,24.9837]
[1778346626098,31.74,80744.02,0.0,-0.23987,0.00012,24.9837]
[1778346627680,31.74,80746.81,0.0,-0.23952,0.00012,24.96485]
[1778346628041,31.74,80746.81,0.0,-0.23952,0.00012,24.96485]
[1778346628259,31.74,80750.95,0.0,-0.23902,0.00012,24.93722]
[1778346633293,31.74,80752.63,0.0,-0.23878,0.00012,24.92168]
[1778346638328,31.74,80748.49,0.0,-0.23926,0.00012,24.94825]
[1778346643360,31.74,80747.85,0.0,-0.23933,0.00012,24.95159]
[1778346646497,31.73,80747.69,0.0,-0.23934,0.00012,24.95228]
[1778346646587,31.73,80746.79,0.0,-0.23945,0.00012,24.95806]
[1778346650371,31.73,80747.49,0.0,-0.23935,0.00012,24.95285]
[1778346650600,31.73,80747.49,0.0,-0.23935,0.00012,24.95285]
[1778346650677,31.73,80749.36,0.0,-0.23912,0.00012,24.94028]
[1778346656060,31.73,80747.97,0.0,-0.23928,0.00012,24.94881]
[1778346660845,31.73,80750.86,0.0,-0.23891,0.00012,24.92884]
[1778346660914,31.73,80750.19,0.0,-0.23899,0.00012,24.93313]
[1778346661564,31.73,80750.19,0.0,-0.23899,0.00012,24.93313]
[1778346661623,31.73,80750.19,0.0,-0.23899,0.00012,24.93313]
[1778346661994,31.73,80751.56,0.0,-0.23882,0.00012,24.92389]
[1778346664025,31.73,80751.56,0.0,-0.23882,0.00012,24.92374]
[1778346664089,31.73,80751.56,0.0,-0.23882,0.00012,24.92374]
[1778346664355,31.73,80757.92,0.0,-0.23804,0.00012,24.88117]
[1778346664988,31.73,80757.92,0.0,-0.23804,0.00012,24.88117]
[1778346665026,31.73,80769.32,0.0,-0.23666,0.00012,24.80531]
[1778346665662,31.73,80769.32,0.0,-0.23666,0.00012,24.80531]
[1778346665773,31.73,80769.32,0.0,-0.23666,0.00012,24.80531]
[1778346666041,31.73,80769.32,0.0,-0.23666,0.00012,24.80531]
[1778346666359,31.72,80773.18,0.0,-0.23619,0.00012,24.77919]
[1778346666719,31.72,80773.18,0.0,-0.23619,0.00012,24.77919]
[1778346667013,31.72,80773.18,0.0,-0.23619,0.00012,24.77919]
[1778346667226,31.72,80773.18,0.0,-0.23619,0.00012,24.77919]
[1778346667265,31.72,80786.96,0.0,-0.23452,0.00012,24.68687]
[1778346667438,31.72,80786.96,0.0,-0.23452,0.00012,24.68687]
[1778346668163,31.72,80786.96,0.0,-0.23452,0.00012,24.68687]
[1778346668320,31.72,80786.96,0.0,-0.23452,0.00012,24.68687]
[1778346668370,31.72,80798.86,0.0,-0.23309,0.00012,24.60679]
[1778346668408,31.72,80798.86,0.0,-0.23309,0.00012,24.60679]
[1778346668753,31.72,80798.86,0.0,-0.23309,0.00012,24.60679]
[1778346668799,31.72,80807.58,0.0,-0.23204,0.00012,24.5481]
[1778346669939,31.72,80807.58,0.0,-0.23204,0.00012,24.5481]
[1778346670486,31.72,80805.59,0.0,-0.23228,0.00012,24.56126]
[1778346670902,31.72,80805.59,0.0,-0.23228,0.00012,24.56126]
[1778346670922,31.72,80805.59,0.0,-0.23228,0.00012,24.56126]
[1778346671199,31.72,80805.16,0.0,-0.23232,0.00012,24.5638]
[1778346672511,31.72,80805.16,0.0,-0.23232,0.00012,24.5638]
[1778346673249,31.72,80794.68,0.0,-0.23357,0.00012,24.63386]
[1778346676615,31.72,80796.28,0.0,-0.23337,0.00012,24.62264]
[1778346676710,31.72,80798.26,0.0,-0.23313,0.00012,24.60906]
[1778346677494,31.72,80798.26,0.0,-0.23313,0.00012,24.60906]
[1778346677652,31.72,80796.28,0.0,-0.23336,0.00012,24.62212]
[1778346683655,31.71,80791.81,0.0,-0.23387,0.00012,24.65052]
[1778346687059,31.71,80793.88,0.0,-0.23361,0.00012,24.63607]
[1778346687114,31.71,80793.88,0.0,-0.23361,0.00012,24.63607]
[1778346689009,31.71,80793.84,0.0,-0.23361,0.00012,24.63593]
[1778346689063,31.71,80781.07,0.0,-0.23515,0.00012,24.72142]
[1778346690141,31.71,80781.07,0.0,-0.23515,0.00012,24.72142]
[1778346690183,31.71,80781.07,0.0,-0.23515,0.00012,24.72142]
[1778346690553,31.71,80781.11,0.0,-0.23514,0.00012,24.72103]
[1778346691066,31.71,80781.11,0.0,-0.23514,0.00012,24.72103]
[1778346691167,31.71,80786.59,0.0,-0.23446,0.00012,24.68054]
[1778346694565,31.71,80790.38,0.0,-0.23399,0.00012,24.65477]
[1778346694593,31.71,80790.38,0.0,-0.23399,0.00012,24.65477]
[1778346695387,31.71,80790.38,0.0,-0.23399,0.00012,24.65477]
[1778346695420,31.71,80790.16,0.0,-0.23402,0.00012,24.65598]
[1778346697853,31.71,80786.59,0.0,-0.23444,0.00012,24.67952]
[1778346697900,31.71,80786.59,0.0,-0.23444,0.00012,24.67952]
[1778346698526,31.71,80782.86,0.0,-0.23488,0.00012,24.70407]
[1778346698566,31.71,80782.86,0.0,-0.23488,0.00012,24.70407]
[1778346699313,31.71,80782.86,0.0,-0.23488,0.00012,24.70407]
[1778346699405,31.71,80779.96,0.0,-0.23523,0.00012,24.72331]
[1778346699444,31.71,80779.96,0.0,-0.23523,0.00012,24.72331]
[1778346699492,31.71,80779.96,0.0,-0.23523,0.00012,24.72331]
[1778346701997,31.71,80778.71,0.0,-0.23537,0.00012,24.73149]
[1778346702059,31.71,80777.2,0.0,-0.23555,0.00012,24.74139]
[1778346703780,31.7,80777.2,0.0,-0.23555,0.00012,24.74119]
[1778346704540,31.7,80774.67,0.0,-0.23585,0.00012,24.7579]
[1778346704548,31.7,80774.67,0.0,-0.23585,0.00012,24.7579]
[1778346704580,31.7,80774.67,0.0,-0.23585,0.00012,24.7579]
[1778346705420,31.7,80777.0,0.0,-0.23556,0.00012,24.74198]
[1778346710848,31.7,80780.37,0.0,-0.23514,0.00012,24.71827]
[1778346715717,31.7,80775.82,0.0,-0.23567,0.00012,24.74799]
[1778346715882,31.7,80775.82,0.0,-0.23567,0.00012,24.74799]
[1778346720917,31.7,80774.03,0.0,-0.23588,0.00012,24.75919]
[1778346725953,31.69,80774.0,0.0,-0.23587,0.00012,24.75862]
[1778346730987,31.69,80769.5,0.0,-0.2364,0.00012,24.78789]
[1778346732349,31.69,80769.5,0.0,-0.2364,0.00012,24.78789]
[1778346734259,31.69,80766.71,0.0,-0.23673,0.00012,24.80618]
[1778346734292,31.69,80765.83,0.0,-0.23683,0.00012,24.81172]
[1778346737227,31.69,80765.11,0.0,-0.23691,0.00012,24.81635]
[1778346737316,31.69,80763.93,0.0,-0.23705,0.00012,24.82388]
[1778346739480,31.69,80768.12,0.0,-0.23654,0.00012,24.7956]
[1778346739832,31.69,80768.12,0.0,-0.23654,0.00012,24.7956]
[1778346740051,31.69,80768.12,0.0,-0.23654,0.00012,24.7956]
[1778346745089,31.69,80766.25,0.0,-0.23675,0.00012,24.80699]
[1778346748655,31.68,80764.4,0.0,-0.23696,0.00012,24.81884]
[1778346749114,31.68,80764.4,0.0,-0.23696,0.00012,24.81868]
[1778346754150,31.68,80763.75,0.0,-0.237,0.00012,24.81865]
[1778346757620,31.68,80760.39,0.0,-0.2374,0.00012,24.84054]
[1778346758950,31.68,80762.74,0.0,-0.23711,0.00012,24.82472]
[1778346763562,31.68,80762.12,0.0,-0.23717,0.00012,24.82762]
[1778346763568,31.68,80762.12,0.0,-0.23717,0.00012,24.82762]
[1778346765387,31.68,80762.99,0.0,-0.23706,0.00012,24.82168]
[1778346767174,31.68,80762.7,0.0,-0.23709,0.00012,24.82334]
[1778346771948,31.67,80761.38,0.0,-0.23724,0.00012,24.83142]
[1778346771953,31.67,80761.38,0.0,-0.23724,0.00012,24.83142]
[1778346775233,31.67,80759.35,0.0,-0.23748,0.00012,24.84451]
[1778346775310,31.67,80759.35,0.0,-0.23748,0.00012,24.84451]
[1778346775352,31.67,80759.35,0.0,-0.23748,0.00012,24.84451]
[1778346775402,31.67,80759.35,0.0,-0.23748,0.00012,24.84451]
[1778346775402,31.67,80755.01,0.0,-0.238,0.00012,24.87325]
[1778346776312,31.67,80755.25,0.0,-0.23797,0.00012,24.87159]
[1778346781348,31.67,80745.96,0.0,-0.23909,0.00012,24.93259]
[1778346783602,31.67,80748.94,0.0,-0.23872,0.00012,24.91233]
[1778346784391,31.67,80757.7,0.0,-0.23765,0.00012,24.85376]
[1778346789394,31.67,80754.9,0.0,-0.23797,0.00012,24.87147]
[1778346793820,31.66,80756.55,0.0,-0.23775,0.00012,24.8596]
[1778346794438,31.66,80756.55,0.0,-0.23775,0.00012,24.85946]
[1778346799474,31.66,80752.99,0.0,-0.23817,0.00012,24.88242]
[1778346804508,31.66,80743.85,0.0,-0.23927,0.00012,24.94205]
[1778346807689,31.66,80741.64,0.0,-0.23952,0.00012,24.95588]
[1778346807720,31.66,80741.64,0.0,-0.23952,0.00012,24.95588]
[1778346808208,31.66,80741.64,0.0,-0.23952,0.00012,24.95588]
[1778346808536,31.66,80741.6,0.0,-0.23952,0.00012,24.95584]
[1778346814275,31.65,80738.32,0.0,-0.23989,0.00012,24.97329]
[1778346814317,31.65,80738.32,0.0,-0.23989,0.00012,24.97329]
[1778346814332,31.65,80738.91,0.0,-0.23981,0.00012,24.96911]
[1778346815943,31.65,80738.91,0.0,-0.23981,0.00012,24.96911]
[1778346816376,31.65,80738.91,0.0,-0.23981,0.00012,24.96911]
[1778346816422,31.65,80739.74,0.0,-0.2397,0.00012,24.96333]
[1778346821633,31.65,80743.01,0.0,-0.23929,0.00012,24.94094]
[1778346827675,31.65,80746.42,0.0,-0.23886,0.00012,24.91757]
[1778346834726,31.65,80748.55,0.0,-0.23859,0.00012,24.90273]
[1778346836850,31.65,80748.67,0.0,-0.23857,0.00012,24.90176]
[1778346837468,31.65,80748.67,0.0,-0.23857,0.00012,24.90167]
[1778346837972,31.65,80748.67,0.0,-0.23857,0.00012,24.90167]
[1778346838799,31.65,80748.68,0.0,-0.23857,0.00012,24.90151]
[1778346843819,31.64,80748.84,0.0,-0.23854,0.00012,24.9]
[1778346848838,31.64,80749.88,0.0,-0.23841,0.00012,24.89259]
[1778346853863,31.64,80750.12,0.0,-0.23837,0.00012,24.8905]
[1778346858881,31.64,80745.41,0.0,-0.23893,0.00012,24.92121]
[1778346863897,31.64,80747.8,0.0,-0.23863,0.00012,24.90455]
[1778346868946,31.64,80748.55,0.0,-0.23852,0.00012,24.89877]
[1778346873963,31.63,80742.09,0.0,-0.23927,0.00012,24.9372]
[1778346875698,31.63,80741.59,0.0,-0.23933,0.00012,24.94008]
[1778346876252,31.63,80741.59,0.0,-0.23932,0.00012,24.93986]
[1778346876636,31.63,80741.59,0.0,-0.23932,0.00012,24.93986]
[1778346877745,31.63,80741.59,0.0,-0.23932,0.00012,24.93986]
[1778346878419,31.63,80741.59,0.0,-0.23932,0.00012,24.93941]
[1778346880277,31.63,80741.59,0.0,-0.23932,0.00012,24.93941]
[1778346880369,31.63,80741.22,0.0,-0.23935,0.00012,24.94141]
[1778346882239,31.63,80741.22,0.0,-0.23935,0.00012,24.94141]
[1778346883892,31.63,80740.95,0.0,-0.23938,0.00012,24.94273]
[1778346883895,31.63,80740.95,0.0,-0.23937,0.00012,24.94249]
[1778346887988,31.63,80740.95,0.0,-0.23936,0.00012,24.94177]
[1778346888568,31.62,80740.95,0.0,-0.23935,0.00012,24.94126]
[1778346893605,31.62,80748.59,0.0,-0.2384,0.00012,24.88907]
[1778346898662,31.62,80748.57,0.0,-0.23838,0.00012,24.88804]
[1778346903700,31.61,80751.69,0.0,-0.23798,0.00012,24.86617]
[1778346908711,31.61,80753.69,0.0,-0.23772,0.00012,24.85187]
[1778346912829,31.61,80754.18,0.0,-0.23765,0.00012,24.8479]
[1778346912884,31.61,80754.18,0.0,-0.23765,0.00012,24.8479]
[1778346913274,31.61,80756.51,0.0,-0.23736,0.00012,24.83234]
[1778346918308,31.61,80756.87,0.0,-0.2373,0.00012,24.82869]
[1778346924349,31.6,80755.26,0.0,-0.23747,0.00012,24.83826]
[1778346924800,31.6,80755.26,0.0,-0.23747,0.00012,24.83826]
[1778346925356,31.6,80753.96,0.0,-0.23763,0.00012,24.84674]
[1778346930391,31.6,80751.37,0.0,-0.23793,0.00012,24.86338]
[1778346934841,31.6,80747.51,0.0,-0.23837,0.00012,24.88506]
[1778346934896,31.6,80747.51,0.0,-0.23837,0.00012,24.88506]
[1778346935065,31.6,80747.51,0.0,-0.23837,0.00012,24.88506]
[1778346935426,31.6,80742.91,0.0,-0.23893,0.00012,24.91552]
[1778346939334,31.6,80739.68,0.0,-0.23932,0.00012,24.93644]
[1778346939396,31.6,80739.68,0.0,-0.23932,0.00012,24.93644]
[1778346939453,31.6,80739.68,0.0,-0.23932,0.00012,24.93644]
[1778346939534,31.6,80742.4,0.0,-0.23898,0.00012,24.91815]
[1778346941210,31.6,80742.4,0.0,-0.23898,0.00012,24.91797]
[1778346941469,31.6,80746.71,0.0,-0.23845,0.00012,24.88909]
[1778346946503,31.59,80750.53,0.0,-0.23797,0.00012,24.86281]
[1778346949379,31.59,80750.34,0.0,-0.23799,0.00012,24.86376]
[1778346949381,31.59,80750.34,0.0,-0.23799,0.00012,24.86376]
[1778346949440,31.59,80750.45,0.0,-0.23797,0.00012,24.86286]
[1778346950569,31.59,80750.45,0.0,-0.23797,0.00012,24.86286]
[1778346951424,31.59,80750.07,0.0,-0.23801,0.00012,24.86522]
[1778346951539,31.59,80750.07,0.0,-0.23801,0.00012,24.86505]
[1778346953483,31.59,80749.96,0.0,-0.23802,0.00012,24.86561]
[1778346953489,31.59,80749.96,0.0,-0.23802,0.00012,24.86561]
[1778346953583,31.59,80750.72,0.0,-0.23792,0.00012,24.86036]
[1778346958588,31.59,80751.39,0.0,-0.23783,0.00012,24.85499]
[1778346963624,31.59,80753.11,0.0,-0.2376,0.00012,24.84259]
[1778346968667,31.58,80754.55,0.0,-0.23741,0.00012,24.8321]
[1778346969867,31.58,80754.79,0.0,-0.23738,0.00012,24.83033]
[1778346970673,31.58,80754.55,0.0,-0.2374,0.00012,24.83177]
[1778346975709,31.58,80754.68,0.0,-0.23737,0.00012,24.83002]
[1778346980743,31.58,80754.7,0.0,-0.23736,0.00012,24.82904]
[1778346982162,31.58,80754.7,0.0,-0.23736,0.00012,24.82904]
[1778346982210,31.58,80753.41,0.0,-0.23751,0.00012,24.8375]
[1778346989896,31.58,80750.84,0.0,-0.2378,0.00012,24.85336]
[1778346995848,31.57,80750.84,0.0,-0.23776,0.00012,24.84881]
[1778346998527,31.57,80750.84,0.0,-0.23776,0.00012,24.84881]
[1778346998579,31.57,80749.24,0.0,-0.23795,0.00012,24.859]
[1778347002383,31.57,80744.88,0.0,-0.23848,0.00012,24.88775]
[1778347002568,31.57,80744.88,0.0,-0.23848,0.00012,24.88775]
[1778347004412,31.57,80742.71,0.0,-0.23874,0.00012,24.9019]
[1778347005139,31.57,80740.97,0.0,-0.23894,0.00012,24.91316]
[1778347005201,31.57,80740.97,0.0,-0.23894,0.00012,24.91316]
[1778347005233,31.57,80740.97,0.0,-0.23894,0.00012,24.91316]
[1778347006454,31.57,80740.97,0.0,-0.23894,0.00012,24.91316]
[1778347006552,31.57,80740.4,0.0,-0.23901,0.00012,24.91661]
[1778347006991,31.57,80740.4,0.0,-0.23901,0.00012,24.91661]
[1778347007023,31.57,80740.4,0.0,-0.23901,0.00012,24.91661]
[1778347007582,31.57,80740.4,0.0,-0.23901,0.00012,24.91661]
[1778347007615,31.57,80740.4,0.0,-0.23901,0.00012,24.91661]
[1778347008363,31.57,80739.8,0.0,-0.23908,0.00012,24.92044]
[1778347008781,31.57,80739.59,0.0,-0.2391,0.00012,24.92167]
[1778347008941,31.57,80739.59,0.0,-0.2391,0.00012,24.92167]
[1778347014358,31.57,80738.59,0.0,-0.23921,0.00012,24.9277]
[1778347020046,31.56,80737.21,0.0,-0.23936,0.00012,24.9357]
[1778347026219,31.56,80737.16,0.0,-0.23935,0.00012,24.93546]
[1778347032125,31.56,80735.61,0.0,-0.23951,0.00012,24.94405]
[1778347037164,31.55,80728.66,0.0,-0.24035,0.00012,24.98921]
[1778347040022,31.55,80727.34,0.0,-0.2405,0.00012,24.99749]
[1778347040261,31.55,80727.34,0.0,-0.2405,0.00012,24.99749]
[1778347040343,31.55,80727.34,0.0,-0.2405,0.00012,24.99749]
[1778347040413,31.55,80727.34,0.0,-0.2405,0.00012,24.99749]
[1778347041603,31.55,80723.8,0.0,-0.24093,0.00012,25.02075]
[1778347041685,31.55,80721.91,0.0,-0.24116,0.00012,25.0328]
[1778347042025,31.55,80721.91,0.0,-0.24116,0.00012,25.0328]
[1778347042043,31.55,80721.91,0.0,-0.24116,0.00012,25.0328]
[1778347043547,31.55,80721.91,0.0,-0.24116,0.00012,25.0328]
[1778347043674,31.55,80721.91,0.0,-0.24116,0.00012,25.0328]
[1778347043753,31.55,80723.3,0.0,-0.24097,0.00012,25.02303]
[1778347045321,31.55,80723.3,0.0,-0.24097,0.00012,25.02303]
[1778347045704,31.55,80723.3,0.0,-0.24097,0.00012,25.02303]
[1778347045790,31.55,80724.24,0.0,-0.24085,0.00012,25.01626]
[1778347048796,31.55,80724.24,0.0,-0.24085,0.00012,25.01626]
[1778347048799,31.55,80724.24,0.0,-0.24084,0.00012,25.01546]
[1778347048868,31.55,80724.24,0.0,-0.24084,0.00012,25.01546]
[1778347049792,31.55,80724.24,0.0,-0.24084,0.00012,25.01546]
[1778347052465,31.54,80733.71,0.0,-0.23964,0.00012,24.94847]
[1778347053153,31.54,80733.17,0.0,-0.2397,0.00012,24.95165]
[1778347054640,31.54,80732.98,0.0,-0.23972,0.00012,24.95271]
[1778347057202,31.54,80732.93,0.0,-0.23973,0.00012,24.95284]
[1778347058003,31.54,80733.77,0.0,-0.23961,0.00012,24.94665]
[1778347062088,31.54,80735.53,0.0,-0.23939,0.00012,24.93436]
[1778347062268,31.54,80735.53,0.0,-0.23939,0.00012,24.93436]
[1778347067380,31.54,80735.19,0.0,-0.23941,0.00012,24.9355]
[1778347072415,31.53,80734.22,0.0,-0.23951,0.00012,24.94098]
[1778347080530,31.53,80731.86,0.0,-0.23976,0.00012,24.95475]
[1778347085530,31.53,80731.67,0.0,-0.23977,0.00012,24.95517]
[1778347086174,31.53,80731.19,0.0,-0.23983,0.00012,24.95816]
[1778347086484,31.53,80731.19,0.0,-0.23983,0.00012,24.95816]
[1778347086573,31.53,80731.19,0.0,-0.23983,0.00012,24.95816]
[1778347086679,31.53,80731.19,0.0,-0.23983,0.00012,24.95816]
[1778347086750,31.52,80716.41,0.0,-0.24164,0.00012,25.05615]
[1778347086938,31.52,80716.41,0.0,-0.24164,0.00012,25.05615]
[1778347086960,31.52,80716.41,0.0,-0.24164,0.00012,25.05615]
[1778347087652,31.52,80716.41,0.0,-0.24164,0.00012,25.05615]
[1778347087659,31.52,80716.41,0.0,-0.24164,0.00012,25.05615]
[1778347087703,31.52,80716.41,0.0,-0.24164,0.00012,25.05615]
[1778347088734,31.52,80720.36,0.0,-0.24115,0.00012,25.02976]
[1778347088738,31.52,80720.36,0.0,-0.24115,0.00012,25.02976]
[1778347088835,31.52,80724.32,0.0,-0.24066,0.00012,25.00331]
[1778347089203,31.52,80724.32,0.0,-0.24066,0.00012,25.00331]
[1778347089236,31.52,80724.32,0.0,-0.24066,0.00012,25.00331]
[1778347089558,31.52,80724.1,0.0,-0.24069,0.00012,25.00453]
[1778347089885,31.52,80724.1,0.0,-0.24069,0.00012,25.00453]
[1778347090338,31.52,80724.1,0.0,-0.24069,0.00012,25.00453]
[1778347092877,31.52,80729.69,0.0,-0.23999,0.00012,24.96675]
[1778347093265,31.52,80729.69,0.0,-0.23999,0.00012,24.96675]
[1778347093637,31.52,80732.94,0.0,-0.23959,0.00012,24.94491]
[1778347094320,31.52,80732.94,0.0,-0.23959,0.00012,24.94491]
[1778347094822,31.52,80738.33,0.0,-0.23892,0.00012,24.90866]
[1778347096429,31.52,80738.33,0.0,-0.23891,0.00012,24.90832]
[1778347096435,31.52,80738.33,0.0,-0.23891,0.00012,24.90832]
[1778347096441,31.52,80738.33,0.0,-0.23891,0.00012,24.90832]
[1778347096447,31.52,80738.33,0.0,-0.23891,0.00012,24.90832]
[1778347096466,31.52,80738.33,0.0,-0.23891,0.00012,24.90832]
[1778347096606,31.52,80741.95,0.0,-0.23846,0.00012,24.88379]
[1778347096921,31.52,80741.95,0.0,-0.23846,0.00012,24.88379]
[1778347097613,31.52,80743.81,0.0,-0.23823,0.00012,24.871]
[1778347099372,31.52,80747.87,0.0,-0.23773,0.00012,24.84351]
[1778347099425,31.52,80747.87,0.0,-0.23773,0.00012,24.84351]
[1778347101041,31.51,80746.92,0.0,-0.23783,0.00012,24.84923]
[1778347101061,31.51,80746.92,0.0,-0.23783,0.00012,24.84923]
[1778347101643,31.51,80743.46,0.0,-0.23825,0.00012,24.87203]
[1778347105084,31.51,80740.23,0.0,-0.23863,0.00012,24.89281]
[1778347105672,31.51,80740.23,0.0,-0.23863,0.00012,24.89254]
[1778347110706,31.51,80743.52,0.0,-0.2382,0.00012,24.86931]
[1778347115333,31.51,80745.4,0.0,-0.23794,0.00012,24.85229]
[1778347115741,31.51,80745.81,0.0,-0.23788,0.00012,24.84934]
[1778347118072,31.5,80746.49,0.0,-0.23779,0.00012,24.84438]
[1778347118107,31.5,80746.49,0.0,-0.23779,0.00012,24.84438]
[1778347118117,31.5,80746.49,0.0,-0.23779,0.00012,24.84438]
[1778347118119,31.5,80746.49,0.0,-0.23779,0.00012,24.84438]
[1778347118680,31.5,80746.49,0.0,-0.23779,0.00012,24.84438]
[1778347118765,31.5,80746.59,0.0,-0.23778,0.00012,24.84351]
[1778347119439,31.5,80746.59,0.0,-0.23778,0.00012,24.84351]
[1778347119443,31.5,80746.59,0.0,-0.23778,0.00012,24.84351]
[1778347119771,31.5,80747.67,0.0,-0.23764,0.00012,24.83608]
[1778347124805,31.5,80751.18,0.0,-0.2372,0.00012,24.81171]
[1778347128931,31.5,80751.7,0.0,-0.23712,0.00012,24.80762]
[1778347129003,31.5,80751.7,0.0,-0.23712,0.00012,24.80762]
[1778347129060,31.5,80751.7,0.0,-0.23712,0.00012,24.80762]
[1778347129706,31.5,80751.7,0.0,-0.23712,0.00012,24.80762]
[1778347129842,31.5,80751.4,0.0,-0.23716,0.00012,24.80949]
[1778347130054,31.5,80751.4,0.0,-0.23716,0.00012,24.80949]
[1778347130115,31.5,80751.4,0.0,-0.23716,0.00012,24.80949]
[1778347130847,31.5,80740.79,0.0,-0.23846,0.00012,24.88053]
[1778347131747,31.5,80740.79,0.0,-0.23846,0.00012,24.88053]
[1778347131854,31.5,80728.33,0.0,-0.23998,0.00012,24.96363]
[1778347135819,31.5,80726.64,0.0,-0.24018,0.00012,24.9744]
[1778347135898,31.5,80725.16,0.0,-0.24036,0.00012,24.98408]
[1778347137886,31.5,80725.16,0.0,-0.24036,0.00012,24.9839]
[1778347137896,31.5,80724.58,0.0,-0.24043,0.00012,24.98759]
[1778347139149,31.5,80724.07,0.0,-0.24049,0.00012,24.9908]
[1778347139941,31.49,80723.53,0.0,-0.24055,0.00012,24.99421]
[1778347140917,31.49,80723.21,0.0,-0.24058,0.00012,24.99616]
[1778347141999,31.49,80723.21,0.0,-0.24058,0.00012,24.99616]
[1778347142031,31.49,80721.77,0.0,-0.24076,0.00012,25.00555]
[1778347143682,31.49,80721.77,0.0,-0.24076,0.00012,25.00555]
[1778347144071,31.49,80721.52,0.0,-0.24078,0.00012,25.00682]
[1778347144593,31.49,80721.43,0.0,-0.24079,0.00012,25.00723]
[1778347146103,31.49,80721.43,0.0,-0.24079,0.00012,25.00723]
[1778347146335,31.49,80721.43,0.0,-0.24079,0.00012,25.00723]
[1778347146436,31.49,80721.32,0.0,-0.2408,0.00012,25.00776]
[1778347148151,31.49,80720.93,0.0,-0.24084,0.00012,25.00997]
[1778347148644,31.49,80720.81,0.0,-0.24085,0.00012,25.01057]
[1778347154150,31.49,80720.43,0.0,-0.24089,0.00012,25.0123]
[1778347154179,31.49,80720.43,0.0,-0.24089,0.00012,25.0123]
[1778347154277,31.49,80720.43,0.0,-0.24089,0.00012,25.0123]
[1778347154872,31.49,80720.42,0.0,-0.24088,0.00012,25.01196]
[1778347155555,31.49,80720.42,0.0,-0.24088,0.00012,25.01196]
[1778347156331,31.49,80722.0,0.0,-0.24068,0.00012,25.00124]
[1778347156920,31.49,80721.76,0.0,-0.24071,0.00012,25.00265]
[1778347157711,31.49,80721.76,0.0,-0.24071,0.00012,25.00265]
[1778347157741,31.49,80721.76,0.0,-0.24071,0.00012,25.00265]
[1778347158586,31.49,80721.74,0.0,-0.24071,0.00012,25.00259]
[1778347158616,31.49,80721.74,0.0,-0.24071,0.00012,25.00259]
[1778347158838,31.49,80721.74,0.0,-0.24071,0.00012,25.00259]
[1778347158887,31.49,80721.74,0.0,-0.24071,0.00012,25.00259]
[1778347160416,31.49,80722.04,0.0,-0.24067,0.00012,25.0004]
[1778347160518,31.48,80715.39,0.0,-0.24148,0.00012,25.04428]
[1778347164501,31.48,80714.77,0.0,-0.24155,0.00012,25.0481]
[1778347164597,31.48,80714.28,0.0,-0.24161,0.00012,25.05105]
[1778347170126,31.48,80710.5,0.0,-0.24206,0.00012,25.07527]
[1778347175158,31.48,80710.82,0.0,-0.24198,0.00012,25.06873]
[1778347180904,31.48,80711.58,0.0,-0.24187,0.00012,25.06287]
[1778347181200,31.48,80714.24,0.0,-0.24154,0.00012,25.04498]
[1778347185221,31.47,80715.72,0.0,-0.24135,0.00012,25.03453]
[1778347186955,31.47,80720.42,0.0,-0.24076,0.00012,25.00307]
[1778347187074,31.47,80724.01,0.0,-0.24032,0.00012,24.97892]
[1778347187470,31.47,80723.58,0.0,-0.24037,0.00012,24.98158]
[1778347188385,31.47,80723.58,0.0,-0.24037,0.00012,24.98158]
[1778347188765,31.47,80723.58,0.0,-0.24037,0.00012,24.98158]
[1778347188886,31.47,80723.58,0.0,-0.24037,0.00012,24.98158]
[1778347195298,31.47,80728.06,0.0,-0.2398,0.00012,24.95051]
[1778347196541,31.47,80728.06,0.0,-0.2398,0.00012,24.95051]
[1778347200502,31.47,80724.76,0.0,-0.24019,0.00012,24.97206]
[1778347206121,31.47,80724.4,0.0,-0.24023,0.00012,24.974]
[1778347207476,31.47,80726.02,0.0,-0.24003,0.00012,24.96311]
[1778347207523,31.47,80726.02,0.0,-0.24003,0.00012,24.96311]
[1778347213440,31.46,80724.54,0.0,-0.2402,0.00012,24.97224]
[1778347215719,31.46,80725.29,0.0,-0.2401,0.00012,24.967]
[1778347215776,31.46,80725.42,0.0,-0.24008,0.00012,24.96601]
[1778347217334,31.46,80725.49,0.0,-0.24007,0.00012,24.96542]
[1778347217763,31.46,80725.49,0.0,-0.24007,0.00012,24.96542]
[1778347217779,31.46,80725.49,0.0,-0.24007,0.00012,24.96529]
[1778347219041,31.46,80726.24,0.0,-0.23998,0.00012,24.96016]
[1778347219713,31.46,80723.86,0.0,-0.24027,0.00012,24.9759]
[1778347221236,31.46,80719.45,0.0,-0.24081,0.00012,25.00513]
[1778347221857,31.46,80719.45,0.0,-0.24081,0.00012,25.00513]
[1778347221951,31.46,80719.45,0.0,-0.2408,0.00012,25.00495]
[1778347223490,31.46,80719.45,0.0,-0.2408,0.00012,25.00495]
[1778347226876,31.46,80717.86,0.0,-0.24099,0.00012,25.01497]
[1778347227368,31.46,80717.78,0.0,-0.24099,0.00012,25.01512]
[1778347227988,31.46,80717.78,0.0,-0.24099,0.00012,25.01512]
[1778347228305,31.46,80717.78,0.0,-0.24099,0.00012,25.01512]
[1778347228339,31.46,80717.78,0.0,-0.24099,0.00012,25.01512]
[1778347228348,31.46,80717.78,0.0,-0.24099,0.00012,25.01512]
[1778347229638,31.46,80717.87,0.0,-0.24098,0.00012,25.01433]
[1778347229697,31.46,80717.87,0.0,-0.24098,0.00012,25.01433]
[1778347229891,31.46,80717.87,0.0,-0.24098,0.00012,25.01433]
[1778347229914,31.46,80715.77,0.0,-0.24123,0.00012,25.02808]
[1778347233398,31.46,80707.44,0.0,-0.24224,0.00012,25.07973]
[1778347234146,31.46,80707.44,0.0,-0.24224,0.00012,25.0797]
[1778347234872,31.46,80707.44,0.0,-0.24224,0.00012,25.0797]
[1778347234892,31.46,80707.01,0.0,-0.24229,0.00012,25.08242]
[1778347240278,31.46,80704.72,0.0,-0.24257,0.00012,25.09741]
[1778347242182,31.45,80703.34,0.0,-0.24274,0.00012,25.10624]
[1778347242350,31.45,80703.34,0.0,-0.24274,0.00012,25.10624]
[1778347242943,31.45,80692.69,0.0,-0.24406,0.00012,25.17657]
[1778347248456,31.45,80687.77,0.0,-0.24465,0.00012,25.20826]
[1778347248496,31.45,80687.77,0.0,-0.24465,0.00012,25.20826]
[1778347249054,31.45,80687.43,0.0,-0.24469,0.00012,25.21042]
[1778347250964,31.45,80687.43,0.0,-0.24469,0.00012,25.21035]
[1778347252584,31.45,80686.54,0.0,-0.2448,0.00012,25.21606]
[1778347252722,31.45,80686.4,0.0,-0.24482,0.00012,25.21691]
[1778347255601,31.45,80685.7,0.0,-0.2449,0.00012,25.22138]
[1778347255955,31.45,80688.72,0.0,-0.24452,0.00012,25.20141]
[1778347256156,31.45,80688.72,0.0,-0.24452,0.00012,25.20141]
[1778347256282,31.45,80688.72,0.0,-0.24452,0.00012,25.20141]
[1778347261820,31.45,80692.73,0.0,-0.24403,0.00012,25.17491]
[1778347266821,31.45,80690.99,0.0,-0.24424,0.00012,25.18646]
[1778347268888,31.45,80690.99,0.0,-0.24424,0.00012,25.18646]
[1778347268933,31.45,80690.99,0.0,-0.24424,0.00012,25.18646]
[1778347271859,31.45,80688.91,0.0,-0.2445,0.00012,25.20022]
[1778347271903,31.45,80688.91,0.0,-0.2445,0.00012,25.20022]
[1778347272039,31.45,80688.91,0.0,-0.2445,0.00012,25.20022]
[1778347272068,31.45,80688.91,0.0,-0.2445,0.00012,25.20022]
[1778347272333,31.45,80687.28,0.0,-0.24471,0.00012,25.21098]
[1778347272443,31.45,80687.28,0.0,-0.24471,0.00012,25.21098]
[1778347272869,31.45,80687.28,0.0,-0.24471,0.00012,25.21098]
[1778347273072,31.45,80687.28,0.0,-0.24471,0.00012,25.21098]
[1778347273048,31.45,80723.48,0.0,-0.24022,0.00012,24.97095]
[1778347273357,31.45,80723.48,0.0,-0.24022,0.00012,24.97095]
[1778347273452,31.45,80723.48,0.0,-0.24022,0.00012,24.97095]
[1778347274030,31.45,80734.94,0.0,-0.23881,0.00012,24.89418]
[1778347275043,31.45,80738.35,0.0,-0.23839,0.00012,24.87128]
[1778347275099,31.45,80738.35,0.0,-0.23839,0.00012,24.87128]
[1778347275127,31.45,80738.35,0.0,-0.23839,0.00012,24.87128]
[1778347276038,31.45,80738.35,0.0,-0.23839,0.00012,24.87128]
[1778347275897,31.45,80738.35,0.0,-0.23839,0.00012,24.8713]
[1778347277175,31.45,80741.07,0.0,-0.23806,0.00012,24.85312]
[1778347277223,31.45,80741.07,0.0,-0.23806,0.00012,24.85312]
[1778347277998,31.45,80741.54,0.0,-0.238,0.00012,24.85003]
[1778347279197,31.45,80742.79,0.0,-0.23785,0.00012,24.84171]
[1778347279451,31.45,80742.79,0.0,-0.23785,0.00012,24.84171]
[1778347279930,31.45,80742.79,0.0,-0.23785,0.00012,24.84177]
[1778347280294,31.45,80742.79,0.0,-0.23785,0.00012,24.84177]
[1778347280807,31.45,80742.79,0.0,-0.23785,0.00012,24.84177]
[1778347281214,31.45,80743.45,0.0,-0.23777,0.00012,24.83742]
[1778347281940,31.45,80743.45,0.0,-0.23777,0.00012,24.83749]
[1778347283460,31.45,80745.34,0.0,-0.23754,0.00012,24.82488]
[1778347286066,31.45,80746.07,0.0,-0.23746,0.00012,24.82014]
[1778347286075,31.45,80745.45,0.0,-0.23753,0.00012,24.82438]
[1778347292043,31.45,80745.31,0.0,-0.23754,0.00012,24.82223]
[1778347297047,31.45,80744.9,0.0,-0.2376,0.00012,24.8254]
[1778347301672,31.46,80744.98,0.0,-0.23759,0.00012,24.8253]
[1778347302082,31.46,80744.59,0.0,-0.23764,0.00012,24.82805]
[1778347302379,31.46,80744.59,0.0,-0.23764,0.00012,24.82805]
[1778347303723,31.46,80744.32,0.0,-0.23768,0.00012,24.83]
[1778347304096,31.46,80744.07,0.0,-0.23771,0.00012,24.83182]
[1778347304596,31.46,80744.07,0.0,-0.23771,0.00012,24.83182]
[1778347305103,31.46,80743.93,0.0,-0.23773,0.00012,24.8329]
[1778347310138,31.46,80742.53,0.0,-0.23791,0.00012,24.84293]
[1778347317499,31.46,80745.47,0.0,-0.23756,0.00012,24.82355]
[1778347320130,31.46,80745.25,0.0,-0.2376,0.00012,24.82569]
[1778347320231,31.46,80745.05,0.0,-0.23763,0.00012,24.8273]
[1778347326252,31.46,80744.97,0.0,-0.23765,0.00012,24.82866]
[1778347331543,31.47,80746.98,0.0,-0.23741,0.00012,24.81565]
[1778347337470,31.47,80747.65,0.0,-0.23734,0.00012,24.81175]
[1778347342547,31.47,80749.68,0.0,-0.2371,0.00012,24.79869]
[1778347344354,31.47,80755.01,0.0,-0.23645,0.00012,24.76293]
[1778347344733,31.47,80755.01,0.0,-0.23645,0.00012,24.76293]
[1778347344832,31.47,80756.19,0.0,-0.23631,0.00012,24.75516]
[1778347351426,31.47,80756.25,0.0,-0.23629,0.00012,24.75166]
[1778347354952,31.47,80756.57,0.0,-0.23626,0.00012,24.74965]
[1778347355050,31.47,80756.58,0.0,-0.23626,0.00012,24.74975]
[1778347360489,31.47,80756.58,0.0,-0.23627,0.00012,24.75017]
[1778347364913,31.47,80752.32,0.0,-0.23679,0.00012,24.77904]
[1778347365182,31.47,80752.32,0.0,-0.23679,0.00012,24.77904]
[1778347365835,31.47,80749.41,0.0,-0.23715,0.00012,24.79867]
[1778347369250,31.47,80749.42,0.0,-0.23715,0.00012,24.79869]
[1778347369771,31.47,80748.07,0.0,-0.23731,0.00012,24.8078]
[1778347376127,31.47,80746.91,0.0,-0.23746,0.00012,24.8157]
[1778347377196,31.47,80747.05,0.0,-0.23744,0.00012,24.81479]
[1778347377340,31.47,80747.39,0.0,-0.2374,0.00012,24.81254]
[1778347377424,31.47,80747.39,0.0,-0.2374,0.00012,24.81254]
[1778347377788,31.47,80758.49,0.0,-0.23604,0.00012,24.73796]
[1778347379527,31.47,80764.4,0.0,-0.23532,0.00012,24.69813]
[1778347379582,31.47,80764.4,0.0,-0.23532,0.00012,24.69813]
[1778347380506,31.47,80766.83,0.0,-0.23503,0.00012,24.68174]
[1778347380631,31.47,80766.83,0.0,-0.23503,0.00012,24.68174]
[1778347382792,31.47,80768.92,0.0,-0.23477,0.00012,24.66758]
[1778347382873,31.47,80772.23,0.0,-0.23437,0.00012,24.64517]
[1778347388686,31.47,80771.97,0.0,-0.23441,0.00012,24.64721]
[1778347391203,31.47,80773.53,0.0,-0.23422,0.00012,24.63688]
[1778347391771,31.47,80773.53,0.0,-0.23422,0.00012,24.63688]
[1778347391861,31.48,80774.44,0.0,-0.23411,0.00012,24.63085]
[1778347392516,31.48,80774.44,0.0,-0.23411,0.00012,24.63085]
[1778347393826,31.48,80774.44,0.0,-0.23412,0.00012,24.63098]
[1778347393855,31.48,80773.85,0.0,-0.23419,0.00012,24.63523]
[1778347395873,31.48,80773.85,0.0,-0.23419,0.00012,24.63523]
[1778347395896,31.48,80772.82,0.0,-0.23432,0.00012,24.64245]
[1778347397713,31.48,80772.82,0.0,-0.23432,0.00012,24.64245]
[1778347397723,31.48,80772.82,0.0,-0.23432,0.00012,24.64245]
[1778347402819,31.48,80771.03,0.0,-0.23455,0.00012,24.65535]
[1778347407819,31.48,80771.73,0.0,-0.23448,0.00012,24.65108]
[1778347412854,31.48,80770.76,0.0,-0.23458,0.00012,24.65474]
[1778347417889,31.48,80770.68,0.0,-0.2346,0.00012,24.65584]
[1778347420506,31.48,80770.7,0.0,-0.2346,0.00012,24.65583]
[1778347420910,31.48,80770.7,0.0,-0.23461,0.00012,24.65609]
[1778347422882,31.48,80770.79,0.0,-0.2346,0.00012,24.65561]
[1778347424623,31.49,80770.69,0.0,-0.23462,0.00012,24.65654]
[1778347424938,31.49,80770.71,0.0,-0.23462,0.00012,24.65654]
[1778347429973,31.49,80765.84,0.0,-0.23522,0.00012,24.68996]
[1778347432834,31.49,80764.76,0.0,-0.23535,0.00012,24.69739]
[1778347432933,31.49,80765.08,0.0,-0.23531,0.00012,24.6953]
[1778347442057,31.49,80766.4,0.0,-0.23516,0.00012,24.68699]
[1778347448099,31.49,80769.12,0.0,-0.23484,0.00012,24.66909]
[1778347453134,31.49,80769.31,0.0,-0.23482,0.00012,24.66822]
[1778347459176,31.49,80767.49,0.0,-0.23505,0.00012,24.681]
[1778347464210,31.49,80768.28,0.0,-0.23497,0.00012,24.67638]
[1778347469245,31.5,80769.13,0.0,-0.23488,0.00012,24.67161]
[1778347474253,31.5,80768.75,0.0,-0.23492,0.00012,24.6712]
[1778347478088,31.5,80769.16,0.0,-0.23487,0.00012,24.6686]
[1778347478094,31.5,80769.16,0.0,-0.23487,0.00012,24.6686]
[1778347478189,31.5,80769.16,0.0,-0.23488,0.00012,24.66895]
[1778347483385,31.5,80769.25,0.0,-0.23487,0.00012,24.66875]
[1778347491325,31.5,80769.43,0.0,-0.23486,0.00012,24.66801]
[1778347494192,31.5,80763.84,0.0,-0.23556,0.00012,24.70668]
[1778347494601,31.5,80764.33,0.0,-0.2355,0.00012,24.70346]
[1778347495431,31.5,80764.33,0.0,-0.2355,0.00012,24.7035]
[1778347500467,31.51,80771.14,0.0,-0.23468,0.00012,24.65798]
[1778347505505,31.51,80770.8,0.0,-0.23473,0.00012,24.66065]
[1778347510566,31.51,80768.37,0.0,-0.23503,0.00012,24.67731]
[1778347510655,31.51,80768.37,0.0,-0.23503,0.00012,24.67731]
[1778347510964,31.51,80768.37,0.0,-0.23503,0.00012,24.67731]
[1778347511212,31.51,80768.51,0.0,-0.23501,0.00012,24.67648]
[1778347516243,31.51,80776.96,0.0,-0.23399,0.00012,24.61967]
[1778347521991,31.51,80778.11,0.0,-0.23385,0.00012,24.61197]
[1778347522030,31.51,80778.11,0.0,-0.23385,0.00012,24.61197]
[1778347522133,31.51,80778.11,0.0,-0.23385,0.00012,24.61197]
[1778347522199,31.51,80779.33,0.0,-0.2337,0.00012,24.60372]
[1778347523336,31.51,80779.33,0.0,-0.2337,0.00012,24.60372]
[1778347523638,31.51,80783.29,0.0,-0.23322,0.00012,24.57693]
[1778347530000,31.51,80786.78,0.0,-0.23281,0.00012,24.55349]
[1778347531582,31.51,80788.54,0.0,-0.2326,0.00012,24.54166]
[1778347531588,31.51,80788.54,0.0,-0.2326,0.00012,24.54166]
[1778347531694,31.51,80789.03,0.0,-0.23252,0.00012,24.53482]
[1778347538191,31.51,80791.94,0.0,-0.23217,0.00012,24.51543]
[1778347539893,31.51,80791.94,0.0,-0.23218,0.00012,24.51566]
[1778347540292,31.51,80792.23,0.0,-0.23214,0.00012,24.5139]
[1778347541958,31.51,80793.18,0.0,-0.23203,0.00012,24.50766]
[1778347541977,31.51,80793.38,0.0,-0.23201,0.00012,24.50653]
[1778347547578,31.51,80797.15,0.0,-0.23157,0.00012,24.48187]
[1778347547593,31.51,80797.15,0.0,-0.23157,0.00012,24.48187]
[1778347547805,31.52,80797.7,0.0,-0.23151,0.00012,24.4784]
[1778347550573,31.52,80798.88,0.0,-0.23138,0.00012,24.47081]
[1778347550667,31.52,80798.88,0.0,-0.23138,0.00012,24.47081]
[1778347551997,31.52,80801.09,0.0,-0.23111,0.00012,24.45594]
[1778347552018,31.52,80801.09,0.0,-0.23111,0.00012,24.45594]
[1778347552116,31.52,80801.09,0.0,-0.23111,0.00012,24.45594]
[1778347552363,31.52,80802.34,0.0,-0.23097,0.00012,24.44766]
[1778347553359,31.52,80821.68,0.0,-0.22865,0.00012,24.31583]
[1778347553894,31.52,80821.68,0.0,-0.22865,0.00012,24.31583]
[1778347554357,31.52,80821.68,0.0,-0.22865,0.00012,24.31583]
[1778347554695,31.52,80821.08,0.0,-0.22873,0.00012,24.32012]
[1778347554701,31.52,80821.08,0.0,-0.22873,0.00012,24.32012]
[1778347554758,31.52,80821.08,0.0,-0.22873,0.00012,24.32012]
[1778347554908,31.52,80822.14,0.0,-0.2286,0.00012,24.31287]
[1778347556448,31.52,80823.04,0.0,-0.22849,0.00012,24.30689]
[1778347556452,31.52,80823.04,0.0,-0.22849,0.00012,24.30689]
[1778347556778,31.52,80823.04,0.0,-0.22849,0.00012,24.30689]
[1778347556805,31.52,80823.04,0.0,-0.22849,0.00012,24.30689]
[1778347556878,31.52,80822.22,0.0,-0.2286,0.00012,24.31268]
[1778347558487,31.52,80822.22,0.0,-0.2286,0.00012,24.31285]
[1778347560552,31.52,80814.69,0.0,-0.2295,0.00012,24.36462]
[1778347560897,31.52,80813.03,0.0,-0.22971,0.00012,24.3762]
[1778347561472,31.52,80813.03,0.0,-0.22971,0.00012,24.3762]
[1778347561479,31.52,80813.03,0.0,-0.22971,0.00012,24.3762]
[1778347562199,31.52,80813.03,0.0,-0.22971,0.00012,24.3762]
[1778347562230,31.52,80813.03,0.0,-0.22971,0.00012,24.3762]
[1778347562617,31.52,80812.02,0.0,-0.22983,0.00012,24.38331]
[1778347562910,31.52,80812.02,0.0,-0.22983,0.00012,24.38331]
[1778347565178,31.52,80811.35,0.0,-0.22992,0.00012,24.38812]
[1778347566708,31.52,80817.77,0.0,-0.22916,0.00012,24.34509]
[1778347566711,31.52,80817.77,0.0,-0.22916,0.00012,24.34509]
[1778347566720,31.52,80817.77,0.0,-0.22916,0.00012,24.34509]
[1778347568768,31.52,80819.28,0.0,-0.22899,0.00012,24.3351]
[1778347569014,31.52,80819.28,0.0,-0.22899,0.00012,24.3351]
[1778347569024,31.52,80819.28,0.0,-0.22899,0.00012,24.3351]
[1778347569349,31.53,80819.28,0.0,-0.22899,0.00012,24.33541]
[1778347574994,31.53,80817.85,0.0,-0.22919,0.00012,24.3467]
[1778347580037,31.53,80817.26,0.0,-0.22928,0.00012,24.35225]
[1778347585065,31.54,80816.24,0.0,-0.22944,0.00012,24.36103]
[1778347590099,31.54,80816.64,0.0,-0.22941,0.00012,24.35979]
[1778347592456,31.54,80816.28,0.0,-0.22945,0.00012,24.35927]
[1778347593122,31.54,80816.28,0.0,-0.22945,0.00012,24.35956]
[1778347594394,31.54,80816.28,0.0,-0.22945,0.00012,24.35956]
[1778347595171,31.54,80809.5,0.0,-0.23027,0.00012,24.40599]
[1778347595204,31.54,80809.5,0.0,-0.23027,0.00012,24.40599]
[1778347595618,31.54,80805.92,0.0,-0.2307,0.00012,24.43056]
[1778347595620,31.54,80805.92,0.0,-0.2307,0.00012,24.43056]
[1778347596143,31.54,80805.67,0.0,-0.23073,0.00012,24.43247]
[1778347598663,31.55,80803.82,0.0,-0.23096,0.00012,24.44544]
[1778347598699,31.55,80803.82,0.0,-0.23096,0.00012,24.44544]
[1778347600404,31.55,80791.57,0.0,-0.23244,0.00012,24.52885]
[1778347601656,31.55,80791.57,0.0,-0.23244,0.00012,24.52885]
[1778347601687,31.55,80791.57,0.0,-0.23244,0.00012,24.52885]
[1778347601782,31.55,80791.57,0.0,-0.23244,0.00012,24.52885]
[1778347602364,31.55,80791.77,0.0,-0.23242,0.00012,24.52769]
[1778347606371,31.55,80794.74,0.0,-0.23207,0.00012,24.50787]
[1778347606965,31.55,80795.08,0.0,-0.23203,0.00012,24.50568]
[1778347606979,31.55,80795.08,0.0,-0.23203,0.00012,24.50568]
[1778347607011,31.55,80795.08,0.0,-0.23203,0.00012,24.50568]
[1778347607042,31.55,80795.08,0.0,-0.23203,0.00012,24.50568]
[1778347607225,31.55,80795.08,0.0,-0.23203,0.00012,24.5058]
[1778347607953,31.55,80795.08,0.0,-0.23203,0.00012,24.5058]
[1778347608231,31.55,80795.58,0.0,-0.23197,0.00012,24.50254]
[1778347612566,31.55,80796.37,0.0,-0.23189,0.00012,24.49784]
[1778347614987,31.55,80795.85,0.0,-0.23196,0.00012,24.50182]
[1778347616143,31.55,80796.74,0.0,-0.23186,0.00012,24.49607]
[1778347617864,31.55,80801.43,0.0,-0.2313,0.00012,24.46485]
[1778347617876,31.55,80801.43,0.0,-0.2313,0.00012,24.46485]
[1778347623336,31.56,80803.12,0.0,-0.23113,0.00012,24.45527]
[1778347626833,31.56,80803.83,0.0,-0.23106,0.00012,24.45138]
[1778347630889,31.56,80804.46,0.0,-0.23101,0.00012,24.4483]
[1778347631415,31.56,80802.48,0.0,-0.23125,0.00012,24.46203]
[1778347634615,31.57,80794.15,0.0,-0.23227,0.00012,24.51928]
[1778347634983,31.57,80794.15,0.0,-0.23227,0.00012,24.51928]
[1778347635421,31.57,80794.15,0.0,-0.23227,0.00012,24.51948]
[1778347636661,31.57,80794.5,0.0,-0.23223,0.00012,24.51731]
[1778347637434,31.57,80794.52,0.0,-0.23223,0.00012,24.51738]
[1778347642475,31.57,80799.64,0.0,-0.23163,0.00012,24.48358]
[1778347642737,31.57,80799.94,0.0,-0.2316,0.00012,24.48179]
[1778347643481,31.57,80799.96,0.0,-0.2316,0.00012,24.48165]
[1778347643937,31.57,80799.96,0.0,-0.2316,0.00012,24.48165]
[1778347644489,31.57,80816.74,0.0,-0.22959,0.00012,24.36802]
[1778347645530,31.57,80820.66,0.0,-0.22913,0.00012,24.34158]
[1778347646273,31.57,80820.66,0.0,-0.22913,0.00012,24.34158]
[1778347647043,31.57,80817.46,0.0,-0.22951,0.00012,24.3637]
[1778347648944,31.57,80815.31,0.0,-0.22978,0.00012,24.37863]
[1778347648967,31.57,80815.31,0.0,-0.22978,0.00012,24.37863]
[1778347648971,31.57,80815.31,0.0,-0.22978,0.00012,24.37863]
[1778347652969,31.58,80814.87,0.0,-0.22983,0.00012,24.37915]
[1778347653018,31.58,80814.87,0.0,-0.22983,0.00012,24.37915]
[1778347653089,31.58,80813.88,0.0,-0.22995,0.00012,24.38616]
[1778347657135,31.58,80812.71,0.0,-0.23011,0.00012,24.39519]
[1778347657197,31.58,80812.71,0.0,-0.23011,0.00012,24.39545]
[1778347662217,31.58,80809.01,0.0,-0.23058,0.00012,24.42225]
[1778347664292,31.58,80808.64,0.0,-0.23063,0.00012,24.42476]
[1778347664345,31.58,80808.64,0.0,-0.23063,0.00012,24.42476]
[1778347665121,31.59,80806.58,0.0,-0.23089,0.00012,24.4394]
[1778347665353,31.59,80806.58,0.0,-0.23089,0.00012,24.4394]
[1778347665375,31.59,80804.25,0.0,-0.23117,0.00012,24.45552]
[1778347670672,31.59,80805.56,0.0,-0.23104,0.00012,24.44799]
[1778347675587,31.59,80807.99,0.0,-0.23076,0.00012,24.43256]
[1778347676493,31.59,80808.91,0.0,-0.23066,0.00012,24.42684]
[1778347680037,31.6,80810.5,0.0,-0.23048,0.00012,24.41682]
[1778347685049,31.6,80812.05,0.0,-0.23032,0.00012,24.40758]
[1778347690038,31.6,80813.23,0.0,-0.2302,0.00012,24.40057]
[1778347690064,31.6,80813.23,0.0,-0.2302,0.00012,24.40057]
[1778347691985,31.6,80817.64,0.0,-0.22968,0.00012,24.37107]
[1778347692545,31.6,80822.87,0.0,-0.22906,0.00012,24.336]
[1778347696085,31.61,80822.16,0.0,-0.22916,0.00012,24.34141]
[1778347696110,31.61,80820.38,0.0,-0.22937,0.00012,24.35382]
[1778347701363,31.61,80820.38,0.0,-0.22939,0.00012,24.35495]
[1778347706933,31.61,80815.8,0.0,-0.22997,0.00012,24.38812]
[1778347711968,31.62,80816.11,0.0,-0.22994,0.00012,24.38392]
[1778347717651,31.62,80813.32,0.0,-0.23029,0.00012,24.40407]
[1778347723045,31.63,80811.73,0.0,-0.23052,0.00012,24.41693]
[1778347728080,31.63,80809.16,0.0,-0.23085,0.00012,24.43581]
[1778347729663,31.63,80809.34,0.0,-0.23084,0.00012,24.43488]
[1778347735154,31.63,80808.21,0.0,-0.231,0.00012,24.44426]
[1778347740164,31.64,80807.3,0.0,-0.23113,0.00012,24.45184]
[1778347745199,31.64,80807.22,0.0,-0.23117,0.00012,24.4538]
[1778347750289,31.65,80802.22,0.0,-0.23179,0.00012,24.48917]
[1778347755550,31.65,80801.77,0.0,-0.23186,0.00012,24.49292]
[1778347756690,31.65,80802.61,0.0,-0.23177,0.00012,24.48795]
[1778347763332,31.65,80802.99,0.0,-0.23175,0.00012,24.48705]
[1778347768409,31.66,80801.44,0.0,-0.23196,0.00012,24.49866]
[1778347773445,31.66,80801.89,0.0,-0.2319,0.00012,24.49318]
[1778347778479,31.66,80802.28,0.0,-0.23187,0.00012,24.49168]
[1778347783514,31.66,80802.06,0.0,-0.23192,0.00012,24.49428]
[1778347784770,31.67,80801.92,0.0,-0.23194,0.00012,24.49545]
[1778347788301,31.67,80799.41,0.0,-0.23225,0.00012,24.51303]
[1778347788577,31.67,80799.22,0.0,-0.23228,0.00012,24.5145]
[1778347793590,31.67,80798.34,0.0,-0.2324,0.00012,24.52121]
[1778347794457,31.67,80798.42,0.0,-0.23239,0.00012,24.52085]
[1778347794461,31.67,80798.42,0.0,-0.23239,0.00012,24.52085]
[1778347794591,31.67,80798.42,0.0,-0.23239,0.00012,24.52104]
[1778347799626,31.67,80798.87,0.0,-0.23236,0.00012,24.51892]
[1778347800722,31.67,80798.87,0.0,-0.23236,0.00012,24.51892]
[1778347802172,31.67,80798.87,0.0,-0.23236,0.00012,24.51929]
[1778347803613,31.67,80800.53,0.0,-0.23217,0.00012,24.50828]
[1778347804619,31.67,80802.0,0.0,-0.23199,0.00012,24.49855]
[1778347804629,31.67,80802.0,0.0,-0.23199,0.00012,24.49855]
[1778347804662,31.68,80801.78,0.0,-0.23202,0.00012,24.50025]
[1778347805587,31.68,80801.78,0.0,-0.23202,0.00012,24.50025]
[1778347805615,31.68,80801.78,0.0,-0.23202,0.00012,24.50025]
[1778347807645,31.68,80805.95,0.0,-0.23153,0.00012,24.47229]
[1778347807583,31.68,80818.77,0.0,-0.23,0.00012,24.38586]
[1778347808949,31.68,80824.69,0.0,-0.2293,0.00012,24.34594]
[1778347809593,31.68,80827.87,0.0,-0.22892,0.00012,24.32449]
[1778347814610,31.68,80830.58,0.0,-0.22861,0.00012,24.30677]
[1778347819624,31.68,80831.68,0.0,-0.22849,0.00012,24.30011]
[1778347824641,31.68,80837.07,0.0,-0.22787,0.00012,24.26425]
[1778347825326,31.68,80837.94,0.0,-0.22777,0.00012,24.25849]
[1778347825665,31.68,80838.72,0.0,-0.22768,0.00012,24.25336]
[1778347827381,31.68,80839.78,0.0,-0.22755,0.00012,24.24631]
[1778347827699,31.69,80842.81,0.0,-0.2272,0.00012,24.22583]
[1778347829447,31.69,80844.62,0.0,-0.22699,0.00012,24.21368]
[1778347829630,31.69,80847.07,0.0,-0.2267,0.00012,24.1973]
[1778347833535,31.69,80851.96,0.0,-0.22612,0.00012,24.16141]
[1778347833655,31.69,80852.65,0.0,-0.22605,0.00012,24.15708]
[1778347835579,31.69,80852.65,0.0,-0.22605,0.00012,24.15747]
[1778347835585,31.69,80852.65,0.0,-0.22605,0.00012,24.15747]
[1778347835677,31.69,80853.56,0.0,-0.22595,0.00012,24.15162]
[1778347839674,31.69,80853.74,0.0,-0.22594,0.00012,24.15113]
[1778347840645,31.7,80855.33,0.0,-0.22577,0.00012,24.14136]
[1778347843780,31.7,80855.57,0.0,-0.22576,0.00012,24.1408]
[1778347843944,31.7,80853.83,0.0,-0.22597,0.00012,24.1527]
[1778347848976,31.7,80854.41,0.0,-0.22593,0.00012,24.15059]
[1778347854636,31.71,80854.01,0.0,-0.226,0.00012,24.15484]
[1778347862758,31.72,80856.5,0.0,-0.22577,0.00012,24.14135]
[1778347869096,31.72,80853.61,0.0,-0.22616,0.00012,24.16396]
[1778347874151,31.73,80851.92,0.0,-0.22639,0.00012,24.17751]
[1778347879186,31.73,80850.44,0.0,-0.2266,0.00012,24.18957]
[1778347884223,31.74,80854.58,0.0,-0.22614,0.00012,24.16327]
[1778347889257,31.74,80858.04,0.0,-0.22577,0.00012,24.14183]
[1778347890662,31.74,80858.04,0.0,-0.22577,0.00012,24.14183]
[1778347890671,31.74,80858.04,0.0,-0.22577,0.00012,24.14183]
[1778347890761,31.74,80860.63,0.0,-0.22548,0.00012,24.12501]
[1778347894993,31.75,80862.52,0.0,-0.22526,0.00012,24.10989]
[1778347895657,31.75,80862.52,0.0,-0.22526,0.00012,24.10989]
[1778347895858,31.75,80862.47,0.0,-0.22528,0.00012,24.11116]
[1778347896307,31.75,80862.47,0.0,-0.22528,0.00012,24.11116]
[1778347897322,31.75,80862.47,0.0,-0.22528,0.00012,24.11116]
[1778347899075,31.75,80864.76,0.0,-0.22502,0.00012,24.09642]
[1778347899603,31.75,80866.46,0.0,-0.22484,0.00012,24.0855]
[1778347900338,31.75,80866.46,0.0,-0.22484,0.00012,24.0855]
[1778347901131,31.75,80866.37,0.0,-0.22485,0.00012,24.08611]
[1778347903179,31.76,80866.0,0.0,-0.2249,0.00012,24.08933]
[1778347903716,31.76,80866.08,0.0,-0.2249,0.00012,24.08943]
[1778347909398,31.76,80865.4,0.0,-0.22501,0.00012,24.09569]
[1778347914434,31.76,80864.65,0.0,-0.22512,0.00012,24.10242]
[1778347919719,31.77,80860.92,0.0,-0.22559,0.00012,24.12939]
[1778347925618,31.77,80862.41,0.0,-0.22544,0.00012,24.12066]
[1778347931395,31.78,80861.3,0.0,-0.2256,0.00012,24.13034]
[1778347936588,31.78,80860.71,0.0,-0.2257,0.00012,24.13614]
[1778347940022,31.78,80860.64,0.0,-0.22572,0.00012,24.1375]
[1778347940051,31.78,80860.64,0.0,-0.22572,0.00012,24.1375]
[1778347940619,31.78,80860.75,0.0,-0.22571,0.00012,24.13705]
[1778347945651,31.79,80861.32,0.0,-0.22567,0.00012,24.13465]
[1778347951739,31.79,80860.97,0.0,-0.22573,0.00012,24.13821]
[1778347953666,31.79,80860.97,0.0,-0.22573,0.00012,24.13546]
[1778347953697,31.79,80860.97,0.0,-0.22573,0.00012,24.13546]
[1778347954351,31.79,80855.65,0.0,-0.22636,0.00012,24.17197]
[1778347954714,31.79,80855.65,0.0,-0.22636,0.00012,24.17218]
[1778347959809,31.8,80853.31,0.0,-0.22665,0.00012,24.18908]
[1778347965799,31.8,80851.2,0.0,-0.22692,0.00012,24.2043]
[1778347966621,31.8,80851.2,0.0,-0.22692,0.00012,24.2043]
[1778347966806,31.8,80851.13,0.0,-0.22693,0.00012,24.20491]
[1778347967082,31.8,80851.13,0.0,-0.22693,0.00012,24.20491]
[1778347967900,31.8,80851.4,0.0,-0.2269,0.00012,24.20321]
[1778347973872,31.8,80851.57,0.0,-0.22689,0.00012,24.2027]
[1778347979896,31.8,80845.91,0.0,-0.22757,0.00012,24.24235]
[1778347984931,31.81,80849.19,0.0,-0.22721,0.00012,24.22116]
[1778347990974,31.81,80854.43,0.0,-0.22661,0.00012,24.18696]
[1778347996014,31.81,80855.22,0.0,-0.22654,0.00012,24.18272]
[1778348001098,31.82,80854.19,0.0,-0.22668,0.00012,24.19082]
[1778348007089,31.82,80852.36,0.0,-0.22691,0.00012,24.20458]
[1778348012122,31.82,80850.23,0.0,-0.22716,0.00012,24.2165]
[1778348017866,31.82,80849.14,0.0,-0.2273,0.00012,24.22471]
[1778348018164,31.82,80844.42,0.0,-0.22787,0.00012,24.25711]
[1778348023631,31.83,80844.56,0.0,-0.22786,0.00012,24.25679]
[1778348029450,31.83,80843.82,0.0,-0.22796,0.00012,24.26255]
[1778348033459,31.83,80850.94,0.0,-0.22713,0.00012,24.215]
[1778348033536,31.83,80850.27,0.0,-0.22722,0.00012,24.21974]
[1778348035325,31.83,80850.27,0.0,-0.22722,0.00012,24.21994]
[1778348036281,31.83,80850.55,0.0,-0.22719,0.00012,24.21823]
[1778348036373,31.83,80853.5,0.0,-0.22684,0.00012,24.19838]
[1778348040453,31.83,80854.74,0.0,-0.22671,0.00012,24.19055]
[1778348040766,31.83,80854.74,0.0,-0.22671,0.00012,24.19055]
[1778348041631,31.83,80857.99,0.0,-0.22633,0.00012,24.16887]
[1778348042425,31.83,80863.13,0.0,-0.22573,0.00012,24.13411]
[1778348042442,31.83,80864.26,0.0,-0.2256,0.00012,24.12642]
[1778348046026,31.84,80863.29,0.0,-0.22572,0.00012,24.1337]
[1778348046032,31.84,80863.29,0.0,-0.22572,0.00012,24.1337]
[1778348046899,31.84,80864.3,0.0,-0.22561,0.00012,24.12697]
[1778348050632,31.84,80863.9,0.0,-0.22566,0.00012,24.1301]
[1778348056197,31.84,80862.35,0.0,-0.22585,0.00012,24.14136]
[1778348057602,31.84,80861.9,0.0,-0.22591,0.00012,24.14457]
[1778348057632,31.84,80861.9,0.0,-0.22591,0.00012,24.14457]
[1778348057645,31.84,80861.9,0.0,-0.22591,0.00012,24.14457]
[1778348057701,31.84,80861.9,0.0,-0.22592,0.00012,24.14489]
[1778348058425,31.84,80861.9,0.0,-0.22592,0.00012,24.14489]
[1778348058447,31.84,80861.9,0.0,-0.22592,0.00012,24.14489]
[1778348058806,31.84,80861.9,0.0,-0.22592,0.00012,24.14489]
[1778348059123,31.84,80861.36,0.0,-0.22598,0.00012,24.14872]
[1778348059729,31.84,80861.36,0.0,-0.22598,0.00012,24.14872]
[1778348060555,31.84,80861.61,0.0,-0.22595,0.00012,24.14719]
[1778348060872,31.84,80861.61,0.0,-0.22595,0.00012,24.14719]
[1778348060895,31.84,80861.02,0.0,-0.22603,0.00012,24.15137]
[1778348062911,31.84,80860.75,0.0,-0.22606,0.00012,24.15321]
[1778348063480,31.84,80860.4,0.0,-0.22611,0.00012,24.15592]
[1778348067807,31.84,80860.07,0.0,-0.22615,0.00012,24.15863]
[1778348067908,31.84,80859.55,0.0,-0.22622,0.00012,24.16245]
[1778348069065,31.84,80859.55,0.0,-0.22622,0.00012,24.16245]
[1778348071076,31.84,80859.79,0.0,-0.22619,0.00012,24.16108]
[1778348071795,31.84,80862.68,0.0,-0.22584,0.00012,24.13809]
[1778348077578,31.85,80863.12,0.0,-0.2258,0.00012,24.13581]
[1778348082612,31.85,80864.65,0.0,-0.22563,0.00012,24.12611]
[1778348087648,31.85,80866.75,0.0,-0.2254,0.00012,24.11272]
[1778348093706,31.85,80867.93,0.0,-0.22527,0.00012,24.1053]
[1778348097663,31.85,80867.93,0.0,-0.22528,0.00012,24.10592]
[1778348097667,31.85,80867.93,0.0,-0.22528,0.00012,24.10592]
[1778348097884,31.85,80867.93,0.0,-0.22529,0.00012,24.10622]
[1778348101757,31.86,80869.73,0.0,-0.22508,0.00012,24.09442]
[1778348101784,31.86,80869.73,0.0,-0.22508,0.00012,24.09442]
[1778348101797,31.86,80870.89,0.0,-0.22495,0.00012,24.08667]
[1778348107959,31.86,80872.56,0.0,-0.22477,0.00012,24.07606]
[1778348107974,31.86,80872.56,0.0,-0.22477,0.00012,24.07606]
[1778348108005,31.86,80872.9,0.0,-0.22473,0.00012,24.07388]
[1778348108796,31.86,80872.74,0.0,-0.22475,0.00012,24.07512]
[1778348109951,31.86,80872.74,0.0,-0.22475,0.00012,24.07512]
[1778348109988,31.86,80880.84,0.0,-0.2238,0.00012,24.02]
[1778348110100,31.86,80880.84,0.0,-0.2238,0.00012,24.02]
[1778348110129,31.86,80880.84,0.0,-0.2238,0.00012,24.02]
[1778348111261,31.86,80880.84,0.0,-0.22381,0.00012,24.02011]
[1778348111293,31.86,80880.84,0.0,-0.22381,0.00012,24.02011]
[1778348112021,31.86,80889.76,0.0,-0.22277,0.00012,23.95925]
[1778348112159,31.86,80889.76,0.0,-0.22277,0.00012,23.95925]
[1778348112215,31.86,80889.76,0.0,-0.22277,0.00012,23.95925]
[1778348112278,31.86,80889.76,0.0,-0.22277,0.00012,23.95925]
[1778348112308,31.86,80889.76,0.0,-0.22277,0.00012,23.95925]
[1778348112828,31.86,80889.76,0.0,-0.22277,0.00012,23.95939]
[1778348113046,31.86,80889.76,0.0,-0.22277,0.00012,23.95939]
[1778348113119,31.86,80889.76,0.0,-0.22277,0.00012,23.95939]
[1778348113289,31.86,80889.76,0.0,-0.22277,0.00012,23.95939]
[1778348113361,31.86,80889.76,0.0,-0.22277,0.00012,23.95939]
[1778348113363,31.86,80889.76,0.0,-0.22277,0.00012,23.95939]
[1778348113372,31.86,80889.76,0.0,-0.22277,0.00012,23.95939]
[1778348113434,31.86,80889.76,0.0,-0.22277,0.00012,23.95939]
[1778348113835,31.86,80892.22,0.0,-0.22248,0.00012,23.94261]
[1778348116871,31.86,80899.69,0.0,-0.22162,0.00012,23.89149]
[1778348116895,31.86,80899.69,0.0,-0.22162,0.00012,23.89149]
[1778348118136,31.86,80898.97,0.0,-0.2217,0.00012,23.89659]
[1778348118237,31.86,80898.97,0.0,-0.2217,0.00012,23.89659]
[1778348118374,31.86,80898.97,0.0,-0.2217,0.00012,23.89659]
[1778348120269,31.86,80906.59,0.0,-0.22082,0.00012,23.84444]
[1778348120883,31.86,80906.76,0.0,-0.2208,0.00012,23.84343]
[1778348122295,31.86,80904.3,0.0,-0.22109,0.00012,23.86048]
[1778348122709,31.86,80904.3,0.0,-0.22109,0.00012,23.86048]
[1778348122924,31.86,80901.33,0.0,-0.22144,0.00012,23.881]
[1778348123040,31.86,80901.33,0.0,-0.22144,0.00012,23.881]
[1778348123570,31.86,80901.33,0.0,-0.22144,0.00012,23.881]
[1778348123577,31.86,80901.33,0.0,-0.22144,0.00012,23.881]
[1778348123905,31.86,80901.33,0.0,-0.22144,0.00012,23.88111]
[1778348124328,31.86,80901.33,0.0,-0.22144,0.00012,23.88111]
[1778348124913,31.86,80895.26,0.0,-0.22215,0.00012,23.92283]
[1778348125611,31.86,80895.26,0.0,-0.22215,0.00012,23.92283]
[1778348126391,31.86,80891.93,0.0,-0.22254,0.00012,23.94592]
[1778348130487,31.86,80892.89,0.0,-0.22244,0.00012,23.94024]
[1778348132545,31.87,80892.88,0.0,-0.22243,0.00012,23.93701]
[1778348134605,31.87,80893.21,0.0,-0.22239,0.00012,23.9349]
[1778348136639,31.87,80893.21,0.0,-0.2224,0.00012,23.93537]
[1778348136740,31.87,80893.89,0.0,-0.22232,0.00012,23.93086]
[1778348142632,31.87,80893.89,0.0,-0.22232,0.00012,23.93086]
[1778348148080,31.87,80896.02,0.0,-0.2221,0.00012,23.918]
[1778348151309,31.87,80899.87,0.0,-0.22166,0.00012,23.89204]
[1778348151392,31.87,80899.87,0.0,-0.22166,0.00012,23.89204]
[1778348151452,31.87,80899.87,0.0,-0.22166,0.00012,23.89204]
[1778348151460,31.87,80899.87,0.0,-0.22166,0.00012,23.89204]
[1778348151822,31.87,80900.93,0.0,-0.22154,0.00012,23.8849]
[1778348156851,31.87,80906.58,0.0,-0.22089,0.00012,23.84658]
[1778348162315,31.88,80907.13,0.0,-0.22085,0.00012,23.84382]
[1778348168579,31.88,80909.4,0.0,-0.2206,0.00012,23.82931]
[1778348173779,31.88,80909.35,0.0,-0.22062,0.00012,23.83064]
[1778348177144,31.88,80901.96,0.0,-0.22149,0.00012,23.88219]
[1778348177197,31.88,80901.96,0.0,-0.22149,0.00012,23.88219]
[1778348177287,31.88,80901.96,0.0,-0.22149,0.00012,23.88219]
[1778348177397,31.88,80901.96,0.0,-0.22149,0.00012,23.88219]
[1778348177451,31.88,80901.96,0.0,-0.22149,0.00012,23.88219]
[1778348177563,31.88,80901.96,0.0,-0.22149,0.00012,23.88219]
[1778348177799,31.88,80901.96,0.0,-0.22149,0.00012,23.88219]
[1778348178024,31.88,80901.96,0.0,-0.22149,0.00012,23.88219]
[1778348178021,31.88,80902.7,0.0,-0.22141,0.00012,23.87711]
[1778348178184,31.88,80902.7,0.0,-0.22141,0.00012,23.87711]
[1778348178241,31.88,80902.7,0.0,-0.22141,0.00012,23.87711]
[1778348178316,31.88,80902.7,0.0,-0.22141,0.00012,23.87711]
[1778348178732,31.88,80925.23,0.0,-0.2188,0.00012,23.72235]
[1778348179966,31.88,80925.23,0.0,-0.2188,0.00012,23.72235]
[1778348180018,31.88,80932.28,0.0,-0.21799,0.00011,23.67373]
[1778348182561,31.88,80928.99,0.0,-0.21837,0.00012,23.69658]
[1778348182579,31.88,80928.99,0.0,-0.21837,0.00012,23.69658]
[1778348182611,31.88,80926.2,0.0,-0.2187,0.00012,23.71582]
[1778348184657,31.88,80926.2,0.0,-0.2187,0.00012,23.71587]
[1778348184679,31.88,80926.2,0.0,-0.2187,0.00012,23.71587]
[1778348184690,31.88,80925.76,0.0,-0.21875,0.00012,23.71894]
[1778348188023,31.88,80925.57,0.0,-0.21877,0.00012,23.7203]
[1778348188053,31.88,80925.57,0.0,-0.21877,0.00012,23.7203]
[1778348188174,31.88,80925.53,0.0,-0.21877,0.00012,23.72059]
[1778348188373,31.88,80925.05,0.0,-0.21883,0.00012,23.72392]
[1778348193462,31.89,80924.96,0.0,-0.21883,0.00012,23.72164]
[1778348199450,31.89,80921.87,0.0,-0.2192,0.00012,23.74364]
[1778348202470,31.89,80924.65,0.0,-0.21888,0.00012,23.72474]
[1778348202505,31.89,80924.65,0.0,-0.21888,0.00012,23.72474]
[1778348204591,31.89,80925.02,0.0,-0.21884,0.00012,23.7225]
[1778348204692,31.89,80925.3,0.0,-0.21881,0.00012,23.72073]
[1778348206382,31.89,80925.3,0.0,-0.21882,0.00012,23.72088]
[1778348206417,31.89,80925.3,0.0,-0.21882,0.00012,23.72088]
[1778348211534,31.89,80921.54,0.0,-0.21927,0.00012,23.74772]
[1778348217106,31.89,80918.15,0.0,-0.21967,0.00012,23.77162]
[1778348217112,31.89,80918.15,0.0,-0.21967,0.00012,23.77162]
[1778348217118,31.89,80913.22,0.0,-0.22024,0.00012,23.8058]
[1778348217139,31.89,80913.22,0.0,-0.22024,0.00012,23.8058]
[1778348218067,31.89,80913.22,0.0,-0.22024,0.00012,23.8058]
[1778348218076,31.89,80913.22,0.0,-0.22024,0.00012,23.8058]
[1778348218957,31.89,80906.4,0.0,-0.22103,0.00012,23.85286]
[1778348218962,31.89,80906.4,0.0,-0.22103,0.00012,23.85286]
[1778348219046,31.89,80904.07,0.0,-0.22131,0.00012,23.86902]
[1778348221002,31.89,80904.07,0.0,-0.22131,0.00012,23.86902]
[1778348221006,31.89,80904.07,0.0,-0.22131,0.00012,23.86902]
[1778348221106,31.9,80905.49,0.0,-0.22115,0.00012,23.85959]
[1778348221478,31.9,80905.49,0.0,-0.22115,0.00012,23.85959]
[1778348223043,31.9,80905.49,0.0,-0.22115,0.00012,23.85959]
[1778348223108,31.9,80907.24,0.0,-0.22095,0.00012,23.84792]
[1778348228659,31.9,80907.68,0.0,-0.22091,0.00012,23.84578]
[1778348234021,31.9,80905.44,0.0,-0.22118,0.00012,23.86177]
[1778348235323,31.9,80904.4,0.0,-0.22131,0.00012,23.86918]
[1778348235708,31.9,80904.12,0.0,-0.22134,0.00012,23.87123]
[1778348240742,31.9,80903.23,0.0,-0.22146,0.00012,23.87801]
[1778348245437,31.9,80902.95,0.0,-0.22149,0.00012,23.88033]
[1778348245478,31.9,80902.95,0.0,-0.22149,0.00012,23.88033]
[1778348245497,31.9,80902.95,0.0,-0.22149,0.00012,23.88033]
[1778348245688,31.9,80902.95,0.0,-0.22149,0.00012,23.88033]
[1778348246104,31.9,80902.95,0.0,-0.22149,0.00012,23.88033]
[1778348246133,31.9,80902.95,0.0,-0.22149,0.00012,23.88033]
[1778348246143,31.9,80910.49,0.0,-0.22063,0.00012,23.82901]
[1778348247641,31.9,80914.79,0.0,-0.22013,0.00012,23.79968]
[1778348247656,31.9,80914.79,0.0,-0.22013,0.00012,23.79968]
[1778348247662,31.9,80914.79,0.0,-0.22013,0.00012,23.79968]
[1778348247668,31.9,80914.79,0.0,-0.22013,0.00012,23.79968]
[1778348247705,31.9,80914.79,0.0,-0.22013,0.00012,23.79968]
[1778348248661,31.91,80917.76,0.0,-0.21979,0.00012,23.77951]
[1778348249680,31.91,80917.76,0.0,-0.21979,0.00012,23.77951]
[1778348249806,31.91,80915.37,0.0,-0.22008,0.00012,23.79621]
[1778348254839,31.91,80913.4,0.0,-0.2203,0.00012,23.80747]
[1778348255725,31.91,80913.4,0.0,-0.2203,0.00012,23.80747]
[1778348255845,31.91,80913.4,0.0,-0.2203,0.00012,23.80747]
[1778348255941,31.91,80916.73,0.0,-0.21992,0.00012,23.78492]
[1778348263046,31.91,80917.39,0.0,-0.21986,0.00012,23.78128]
[1778348264037,31.91,80917.49,0.0,-0.21986,0.00012,23.78092]
[1778348264063,31.91,80917.49,0.0,-0.21986,0.00012,23.78109]
[1778348266768,31.91,80919.69,0.0,-0.21961,0.00012,23.7663]
[1778348266786,31.91,80919.69,0.0,-0.21961,0.00012,23.7663]
[1778348266793,31.91,80919.69,0.0,-0.21961,0.00012,23.7663]
[1778348266863,31.91,80919.69,0.0,-0.21961,0.00012,23.7663]
[1778348267099,31.91,80925.11,0.0,-0.21899,0.00012,23.72918]
[1778348267768,31.91,80925.11,0.0,-0.21899,0.00012,23.72918]
[1778348268188,31.91,80925.57,0.0,-0.21894,0.00012,23.72619]
[1778348270060,31.92,80924.94,0.0,-0.21901,0.00012,23.73074]
[1778348270127,31.92,80924.94,0.0,-0.21901,0.00012,23.73074]
[1778348270138,31.92,80924.94,0.0,-0.21901,0.00012,23.73074]
[1778348270155,31.92,80921.82,0.0,-0.21938,0.00012,23.75243]
[1778348275988,31.92,80910.98,0.0,-0.22064,0.00012,23.82775]
[1778348281033,31.92,80913.26,0.0,-0.22039,0.00012,23.81296]
[1778348282300,31.92,80913.56,0.0,-0.22036,0.00012,23.8111]
[1778348282326,31.92,80913.56,0.0,-0.22036,0.00012,23.8111]
[1778348285989,31.92,80914.67,0.0,-0.22024,0.00012,23.80386]
[1778348286002,31.92,80914.67,0.0,-0.22024,0.00012,23.80386]
[1778348289239,31.92,80914.67,0.0,-0.22025,0.00012,23.80441]
[1778348289255,31.92,80914.67,0.0,-0.22025,0.00012,23.80441]
[1778348290714,31.92,80916.27,0.0,-0.22007,0.00012,23.79398]
[1778348290966,31.92,80916.27,0.0,-0.22007,0.00012,23.79398]
[1778348291022,31.92,80916.27,0.0,-0.22007,0.00012,23.79398]
[1778348291097,31.92,80917.54,0.0,-0.21993,0.00012,23.78544]
[1778348292419,31.92,80915.64,0.0,-0.22015,0.00012,23.79867]
[1778348292777,31.92,80915.64,0.0,-0.22015,0.00012,23.79867]
[1778348293195,31.92,80912.07,0.0,-0.22057,0.00012,23.82333]
[1778348299153,31.93,80909.56,0.0,-0.22087,0.00012,23.84139]
[1778348301875,31.93,80907.88,0.0,-0.22107,0.00012,23.85315]
[1778348301903,31.93,80907.88,0.0,-0.22107,0.00012,23.85315]
[1778348302553,31.93,80907.74,0.0,-0.22109,0.00012,23.85423]
[1778348302568,31.93,80907.74,0.0,-0.22109,0.00012,23.85423]
[1778348304218,31.93,80907.63,0.0,-0.2211,0.00012,23.8551]
[1778348304247,31.93,80907.63,0.0,-0.2211,0.00012,23.8551]
[1778348310606,31.93,80907.15,0.0,-0.22117,0.00012,23.85908]
[1778348310641,31.93,80907.15,0.0,-0.22117,0.00012,23.85908]
[1778348311261,31.93,80907.26,0.0,-0.22116,0.00012,23.85845]
[1778348311627,31.93,80907.26,0.0,-0.22116,0.00012,23.85845]
[1778348311654,31.93,80907.26,0.0,-0.22116,0.00012,23.85845]
[1778348311658,31.93,80906.71,0.0,-0.2212,0.00012,23.85873]
[1778348313362,31.93,80906.71,0.0,-0.2212,0.00012,23.85884]
[1778348313403,31.93,80906.71,0.0,-0.2212,0.00012,23.85884]
[1778348314056,31.93,80906.71,0.0,-0.2212,0.00012,23.85884]
[1778348316443,31.93,80906.15,0.0,-0.22127,0.00012,23.86291]
[1778348316470,31.93,80906.15,0.0,-0.22127,0.00012,23.86291]
[1778348324007,31.93,80905.14,0.0,-0.2214,0.00012,23.8706]
[1778348325512,31.93,80905.14,0.0,-0.22141,0.00012,23.87091]
[1778348325798,31.93,80905.14,0.0,-0.22141,0.00012,23.87091]
[1778348325814,31.93,80905.14,0.0,-0.22141,0.00012,23.87091]
[1778348326035,31.93,80905.14,0.0,-0.22141,0.00012,23.87091]
[1778348326075,31.93,80905.19,0.0,-0.2214,0.00012,23.87077]
[1778348326495,31.93,80905.19,0.0,-0.2214,0.00012,23.87077]
[1778348326576,31.93,80905.19,0.0,-0.2214,0.00012,23.87077]
[1778348326957,31.93,80921.56,0.0,-0.21951,0.00012,23.75848]
[1778348327548,31.93,80921.56,0.0,-0.21951,0.00012,23.75848]
[1778348328151,31.93,80924.97,0.0,-0.21912,0.00012,23.73526]
[1778348328268,31.93,80924.97,0.0,-0.21912,0.00012,23.73526]
[1778348328301,31.93,80924.97,0.0,-0.21912,0.00012,23.73526]
[1778348328401,31.93,80923.86,0.0,-0.21925,0.00012,23.7429]
[1778348331818,31.94,80923.86,0.0,-0.21925,0.00012,23.74304]
[1778348331843,31.94,80923.86,0.0,-0.21925,0.00012,23.74304]
[1778348332205,31.94,80924.21,0.0,-0.21922,0.00012,23.74106]
[1778348337266,31.94,80927.77,0.0,-0.21882,0.00012,23.71714]
[1778348341523,31.94,80927.59,0.0,-0.21885,0.00012,23.71907]
[1778348342005,31.94,80927.59,0.0,-0.21885,0.00012,23.71907]
[1778348342864,31.94,80926.21,0.0,-0.21902,0.00012,23.72892]
[1778348344067,31.94,80927.64,0.0,-0.21885,0.00012,23.71908]
[1778348344812,31.94,80928.56,0.0,-0.21875,0.00011,23.71311]
[1778348350524,31.94,80926.39,0.0,-0.21902,0.00012,23.72911]
[1778348354062,31.94,80926.35,0.0,-0.21903,0.00012,23.72971]
[1778348354135,31.94,80926.35,0.0,-0.21903,0.00012,23.73003]
[1778348355791,31.94,80926.35,0.0,-0.21903,0.00012,23.73003]
[1778348356410,31.94,80924.99,0.0,-0.21919,0.00012,23.73954]
[1778348356564,31.95,80924.99,0.0,-0.21919,0.00012,23.7397]
[1778348360492,31.95,80924.16,0.0,-0.2193,0.00012,23.74585]
[1778348361254,31.95,80923.45,0.0,-0.21938,0.00012,23.75101]
[1778348366707,31.95,80924.04,0.0,-0.21932,0.00012,23.74751]
[1778348367582,31.95,80924.49,0.0,-0.21927,0.00012,23.74456]
[1778348372676,31.95,80922.28,0.0,-0.21952,0.00012,23.75696]
[1778348379825,31.95,80922.76,0.0,-0.21947,0.00012,23.75392]
[1778348380710,31.95,80923.13,0.0,-0.21944,0.00012,23.75205]
[1778348380789,31.95,80923.41,0.0,-0.21941,0.00012,23.75026]
[1778348388132,31.95,80914.58,0.0,-0.22043,0.00012,23.81134]
[1778348394031,31.96,80910.33,0.0,-0.22093,0.00012,23.84082]
[1778348396983,31.96,80906.76,0.0,-0.22135,0.00012,23.86559]
[1778348397016,31.96,80906.76,0.0,-0.22135,0.00012,23.86559]
[1778348401474,31.96,80900.42,0.0,-0.2221,0.00012,23.9098]
[1778348401882,31.96,80900.42,0.0,-0.2221,0.00012,23.9098]
[1778348406920,31.96,80896.78,0.0,-0.22254,0.00012,23.93568]
[1778348407616,31.96,80896.78,0.0,-0.22254,0.00012,23.93568]
[1778348407640,31.96,80896.78,0.0,-0.22254,0.00012,23.93568]
[1778348408292,31.96,80896.78,0.0,-0.22254,0.00012,23.93568]
[1778348408339,31.96,80896.2,0.0,-0.22261,0.00012,23.93981]
[1778348408922,31.96,80896.2,0.0,-0.22261,0.00012,23.93981]
[1778348408970,31.96,80896.2,0.0,-0.22261,0.00012,23.93981]
[1778348412360,31.96,80893.27,0.0,-0.22295,0.00012,23.96023]
[1778348412400,31.96,80893.27,0.0,-0.22295,0.00012,23.96023]
[1778348416688,31.96,80892.58,0.0,-0.22304,0.00012,23.96509]
[1778348416734,31.96,80892.58,0.0,-0.22304,0.00012,23.96509]
[1778348418601,31.96,80893.03,0.0,-0.22299,0.00012,23.9621]
[1778348418662,31.96,80893.19,0.0,-0.22297,0.00012,23.96105]
[1778348424043,31.96,80893.04,0.0,-0.22299,0.00012,23.96231]
[1778348429076,31.96,80893.51,0.0,-0.22294,0.00012,23.95928]
[1778348434110,31.96,80893.75,0.0,-0.22289,0.00012,23.95422]
[1778348440152,31.96,80894.05,0.0,-0.22286,0.00012,23.95238]
[1778348451226,31.97,80894.34,0.0,-0.22283,0.00012,23.95078]
[1778348456264,31.97,80894.9,0.0,-0.22277,0.00012,23.94714]
[1778348460894,31.97,80895.39,0.0,-0.22272,0.00012,23.94391]
[1778348460937,31.97,80895.39,0.0,-0.22272,0.00012,23.94395]
[1778348466335,31.97,80897.76,0.0,-0.22245,0.00012,23.92804]
[1778348471369,31.97,80897.16,0.0,-0.22252,0.00012,23.9324]
[1778348478686,31.97,80897.24,0.0,-0.22251,0.00012,23.932]
[1778348478726,31.97,80897.24,0.0,-0.22251,0.00012,23.932]
[1778348478739,31.97,80897.24,0.0,-0.22251,0.00012,23.932]
[1778348479333,31.97,80897.24,0.0,-0.22251,0.00012,23.932]
[1778348479344,31.97,80897.35,0.0,-0.2225,0.00012,23.9315]
[1778348480136,31.97,80897.35,0.0,-0.2225,0.00012,23.9315]
[1778348480167,31.97,80897.35,0.0,-0.2225,0.00012,23.9315]
[1778348480741,31.97,80889.79,0.0,-0.22338,0.00012,23.98317]
[1778348481373,31.97,80889.79,0.0,-0.22338,0.00012,23.98317]
[1778348481812,31.97,80887.89,0.0,-0.22361,0.00012,23.99617]
[1778348487481,31.97,80886.05,0.0,-0.22381,0.00012,24.0082]
[1778348493019,31.97,80884.89,0.0,-0.22392,0.00012,24.01216]
[1778348498559,31.97,80882.15,0.0,-0.22423,0.00012,24.03021]
[1778348503593,31.97,80881.89,0.0,-0.22426,0.00012,24.03216]
[1778348509639,31.97,80881.41,0.0,-0.22432,0.00012,24.03565]
[1778348515381,31.97,80880.21,0.0,-0.22447,0.00012,24.044]
[1778348520723,31.97,80879.92,0.0,-0.22451,0.00012,24.04619]
[1778348524437,31.97,80879.6,0.0,-0.22454,0.00012,24.04844]
[1778348524466,31.97,80879.6,0.0,-0.22454,0.00012,24.04848]
[1778348530420,31.97,80880.24,0.0,-0.22447,0.00012,24.04424]
[1778348535827,31.97,80885.61,0.0,-0.22385,0.00012,24.00786]
[1778348540863,31.97,80884.72,0.0,-0.22395,0.00012,24.0138]
[1778348545894,31.97,80883.82,0.0,-0.22405,0.00012,24.01979]
[1778348549725,31.97,80884.05,0.0,-0.22402,0.00012,24.01815]
[1778348551055,31.97,80884.09,0.0,-0.22402,0.00012,24.01786]
[1778348551112,31.97,80884.3,0.0,-0.22397,0.00012,24.01281]
[1778348553114,31.97,80884.3,0.0,-0.22397,0.00012,24.01279]
[1778348553188,31.97,80883.68,0.0,-0.22404,0.00012,24.01698]
[1778348557423,31.97,80883.29,0.0,-0.22409,0.00012,24.0196]
[1778348559072,31.97,80882.94,0.0,-0.22413,0.00012,24.02194]
[1778348560472,31.97,80882.54,0.0,-0.22418,0.00012,24.02464]
[1778348561281,31.97,80882.54,0.0,-0.22418,0.00012,24.02461]
[1778348561382,31.97,80882.3,0.0,-0.2242,0.00012,24.0262]
[1778348568051,31.97,80882.04,0.0,-0.22423,0.00012,24.02785]
[1778348573101,31.97,80881.52,0.0,-0.22429,0.00012,24.03127]
[1778348575614,31.97,80881.52,0.0,-0.22429,0.00012,24.03123]
[1778348575660,31.97,80881.52,0.0,-0.22429,0.00012,24.0312]
[1778348581142,31.97,80880.44,0.0,-0.22441,0.00012,24.03842]
[1778348586178,31.97,80879.52,0.0,-0.22452,0.00012,24.04444]
[1778348591212,31.96,80880.48,0.0,-0.2244,0.00012,24.03772]
[1778348593892,31.96,80879.95,0.0,-0.22446,0.00012,24.04126]
[1778348593985,31.96,80879.95,0.0,-0.22446,0.00012,24.04126]
[1778348594233,31.96,80880.62,0.0,-0.22438,0.00012,24.03667]
[1778348598075,31.96,80879.94,0.0,-0.22446,0.00012,24.0412]
[1778348598285,31.96,80879.97,0.0,-0.22446,0.00012,24.04097]
[1778348599678,31.96,80879.97,0.0,-0.22446,0.00012,24.04094]
[1778348600119,31.96,80879.97,0.0,-0.22446,0.00012,24.04094]
[1778348600275,31.96,80881.77,0.0,-0.22425,0.00012,24.02867]
[1778348605310,31.96,80883.76,0.0,-0.22401,0.00012,24.01507]
[1778348607431,31.96,80883.18,0.0,-0.22408,0.00012,24.01902]
[1778348607521,31.96,80883.09,0.0,-0.22409,0.00012,24.01963]
[1778348613366,31.96,80884.69,0.0,-0.22389,0.00012,24.00525]
[1778348615667,31.96,80884.1,0.0,-0.22396,0.00012,24.00933]
[1778348616387,31.96,80883.68,0.0,-0.224,0.00012,24.01222]
[1778348622430,31.96,80873.83,0.0,-0.22515,0.00012,24.07906]
[1778348627762,31.96,80874.63,0.0,-0.22506,0.00012,24.0734]
[1778348629965,31.96,80874.63,0.0,-0.22506,0.00012,24.0734]
[1778348629982,31.96,80874.63,0.0,-0.22506,0.00012,24.0734]
[1778348630893,31.96,80875.15,0.0,-0.22499,0.00012,24.06973]
[1778348630926,31.96,80875.15,0.0,-0.22499,0.00012,24.06973]
[1778348630956,31.96,80875.15,0.0,-0.22499,0.00012,24.06973]
[1778348631518,31.96,80868.31,0.0,-0.22579,0.00012,24.11622]
[1778348631863,31.96,80868.31,0.0,-0.22579,0.00012,24.11622]
[1778348631897,31.96,80868.31,0.0,-0.22579,0.00012,24.11622]
[1778348636803,31.96,80868.72,0.0,-0.22575,0.00012,24.11355]
[1778348637534,31.96,80868.72,0.0,-0.22575,0.00012,24.11356]
[1778348638640,31.96,80866.48,0.0,-0.22601,0.00012,24.1289]
[1778348638664,31.96,80866.48,0.0,-0.22601,0.00012,24.1289]
[1778348639059,31.96,80866.48,0.0,-0.22601,0.00012,24.1289]
[1778348640527,31.96,80864.34,0.0,-0.22627,0.00012,24.14353]
[1778348640548,31.96,80864.34,0.0,-0.22627,0.00012,24.14353]
[1778348640555,31.96,80863.27,0.0,-0.22639,0.00012,24.15089]
[1778348640563,31.96,80863.27,0.0,-0.22639,0.00012,24.15089]
[1778348641101,31.96,80863.27,0.0,-0.22639,0.00012,24.15089]
[1778348641449,31.96,80863.27,0.0,-0.22639,0.00012,24.15089]
[1778348641470,31.96,80863.27,0.0,-0.22639,0.00012,24.15089]
[1778348641550,31.96,80863.79,0.0,-0.22634,0.00012,24.14748]
[1778348643645,31.97,80862.77,0.0,-0.22646,0.00012,24.1545]
[1778348643677,31.97,80862.77,0.0,-0.22646,0.00012,24.1545]
[1778348644454,31.97,80862.77,0.0,-0.22646,0.00012,24.1545]
[1778348644506,31.97,80862.77,0.0,-0.22646,0.00012,24.1545]
[1778348651915,31.97,80853.07,0.0,-0.22761,0.00012,24.22066]
[1778348653387,31.97,80852.39,0.0,-0.22769,0.00012,24.22553]
[1778348653488,31.97,80845.03,0.0,-0.22856,0.00012,24.27544]
[1778348658682,31.97,80843.23,0.0,-0.22878,0.00012,24.2879]
[1778348660326,31.97,80843.23,0.0,-0.22878,0.00012,24.2879]
[1778348660369,31.97,80843.23,0.0,-0.22878,0.00012,24.2879]
[1778348660501,31.97,80842.99,0.0,-0.22881,0.00012,24.28963]
[1778348663193,31.97,80838.18,0.0,-0.22938,0.00012,24.32206]
[1778348663199,31.97,80838.18,0.0,-0.22938,0.00012,24.32206]
[1778348663527,31.97,80838.18,0.0,-0.22938,0.00012,24.32206]
[1778348663292,31.97,80836.37,0.0,-0.2296,0.00012,24.33457]
[1778348663665,31.97,80836.37,0.0,-0.2296,0.00012,24.33457]
[1778348664356,31.97,80836.04,0.0,-0.22964,0.00012,24.33694]
[1778348665714,31.97,80836.3,0.0,-0.22961,0.00012,24.33519]
[1778348666217,31.97,80836.3,0.0,-0.22961,0.00012,24.33534]
[1778348671397,31.97,80837.34,0.0,-0.2295,0.00012,24.32878]
[1778348674885,31.97,80834.87,0.0,-0.22978,0.00012,24.34248]
[1778348675162,31.97,80834.65,0.0,-0.22981,0.00012,24.34408]
[1778348679426,31.98,80823.81,0.0,-0.2311,0.00012,24.41719]
[1778348685292,31.98,80821.14,0.0,-0.23142,0.00012,24.43526]
[1778348690922,31.98,80816.26,0.0,-0.232,0.00012,24.46813]
[1778348691042,31.98,80816.26,0.0,-0.232,0.00012,24.46813]
[1778348691073,31.98,80813.83,0.0,-0.23229,0.00012,24.48439]
[1778348693347,31.98,80813.83,0.0,-0.23229,0.00012,24.48442]
[1778348695137,31.98,80806.7,0.0,-0.23315,0.00012,24.53204]
[1778348695550,31.98,80806.7,0.0,-0.23315,0.00012,24.53204]
[1778348695589,31.98,80803.57,0.0,-0.23352,0.00012,24.55289]
[1778348696030,31.98,80803.57,0.0,-0.23352,0.00012,24.55289]
[1778348696230,31.98,80803.57,0.0,-0.23352,0.00012,24.55289]
[1778348696503,31.98,80803.57,0.0,-0.23352,0.00012,24.55289]
[1778348696558,31.98,80803.57,0.0,-0.23352,0.00012,24.55289]
[1778348697160,31.98,80801.2,0.0,-0.2338,0.00012,24.56863]
[1778348697200,31.98,80801.2,0.0,-0.2338,0.00012,24.56863]
[1778348699014,31.98,80800.96,0.0,-0.23383,0.00012,24.57016]
[1778348701253,31.98,80801.29,0.0,-0.23379,0.00012,24.56782]
[1778348701482,31.98,80801.29,0.0,-0.23379,0.00012,24.56782]
[1778348701544,31.98,80801.29,0.0,-0.23379,0.00012,24.56782]
[1778348705351,31.97,80800.83,0.0,-0.23384,0.00012,24.57063]
[1778348705440,31.97,80800.83,0.0,-0.23384,0.00012,24.57063]
[1778348710485,31.97,80799.69,0.0,-0.23397,0.00012,24.57778]
[1778348716083,31.97,80799.4,0.0,-0.234,0.00012,24.57937]
[1778348717624,31.97,80799.4,0.0,-0.234,0.00012,24.57937]
[1778348717710,31.97,80799.66,0.0,-0.23396,0.00012,24.57758]
[1778348719661,31.97,80799.56,0.0,-0.23397,0.00012,24.57812]
[1778348719665,31.97,80799.56,0.0,-0.23397,0.00012,24.57812]
[1778348719752,31.97,80799.56,0.0,-0.23397,0.00012,24.57812]
[1778348720112,31.97,80800.1,0.0,-0.23391,0.00012,24.57446]
[1778348725147,31.97,80799.84,0.0,-0.23393,0.00012,24.57592]
[1778348730182,31.97,80799.31,0.0,-0.23399,0.00012,24.57918]
[1778348735216,31.97,80798.46,0.0,-0.23407,0.00012,24.581]
[1778348740251,31.97,80797.71,0.0,-0.23415,0.00012,24.58569]
[1778348745286,31.97,80798.19,0.0,-0.23409,0.00012,24.58218]
[1778348748264,31.97,80798.19,0.0,-0.23409,0.00012,24.58218]
[1778348750299,31.97,80797.95,0.0,-0.23411,0.00012,24.58347]
[1778348750562,31.97,80797.95,0.0,-0.23411,0.00012,24.58347]
[1778348750640,31.97,80797.95,0.0,-0.23411,0.00012,24.58347]
[1778348752338,31.97,80797.99,0.0,-0.23411,0.00012,24.58314]
[1778348752375,31.97,80797.99,0.0,-0.23411,0.00012,24.58314]
[1778348755823,31.97,80796.58,0.0,-0.23427,0.00012,24.59217]
[1778348756420,31.97,80796.58,0.0,-0.23427,0.00012,24.59217]
[1778348760191,31.97,80797.12,0.0,-0.2342,0.00012,24.5883]
[1778348760263,31.97,80797.12,0.0,-0.2342,0.00012,24.5883]
[1778348760501,31.97,80797.12,0.0,-0.2342,0.00012,24.5883]
[1778348760568,31.97,80797.12,0.0,-0.2342,0.00012,24.5883]
[1778348761701,31.97,80800.26,0.0,-0.23382,0.00012,24.56729]
[1778348762559,31.97,80800.26,0.0,-0.23382,0.00012,24.56729]
[1778348769454,31.97,80801.97,0.0,-0.23362,0.00012,24.55563]
[1778348773862,31.97,80802.96,0.0,-0.2335,0.00012,24.54908]
[1778348773916,31.97,80802.96,0.0,-0.2335,0.00012,24.54908]
[1778348778604,31.97,80802.96,0.0,-0.2335,0.00012,24.54911]
[1778348778939,31.97,80802.96,0.0,-0.2335,0.00012,24.54922]
[1778348778945,31.97,80802.96,0.0,-0.2335,0.00012,24.54922]
[1778348779532,31.97,80802.96,0.0,-0.2335,0.00012,24.54925]
[1778348784567,31.97,80811.76,0.0,-0.23246,0.00012,24.49083]
[1778348789602,31.97,80816.66,0.0,-0.23188,0.00012,24.45844]
[1778348794655,31.97,80817.98,0.0,-0.23171,0.00012,24.44648]
[1778348799673,31.97,80817.98,0.0,-0.23171,0.00012,24.44672]
[1778348806721,31.97,80819.58,0.0,-0.23153,0.00012,24.43627]
[1778348811696,31.97,80820.92,0.0,-0.23137,0.00012,24.42743]
[1778348811797,31.97,80821.11,0.0,-0.23135,0.00012,24.42619]
[1778348815538,31.97,80821.11,0.0,-0.23135,0.00012,24.42625]
[1778348815783,31.97,80821.45,0.0,-0.23131,0.00012,24.42404]
[1778348815888,31.97,80821.23,0.0,-0.23133,0.00012,24.42551]
[1778348819868,31.97,80821.19,0.0,-0.23134,0.00012,24.42586]
[1778348819901,31.97,80821.5,0.0,-0.2313,0.00012,24.42381]
[1778348825855,31.97,80820.81,0.0,-0.23139,0.00012,24.42857]
[1778348830891,31.97,80821.45,0.0,-0.23131,0.00012,24.42441]
[1778348835076,31.97,80819.91,0.0,-0.2315,0.00012,24.43478]
[1778348835119,31.97,80819.36,0.0,-0.23156,0.00012,24.43848]
[1778348840960,31.97,80820.58,0.0,-0.23142,0.00012,24.43047]
[1778348845995,31.97,80821.02,0.0,-0.23137,0.00012,24.42767]
[1778348851030,31.97,80815.48,0.0,-0.23201,0.00012,24.46115]
[1778348856065,31.97,80815.79,0.0,-0.23197,0.00012,24.45903]
[1778348862108,31.97,80814.81,0.0,-0.23209,0.00012,24.46553]
[1778348865512,31.97,80814.76,0.0,-0.23209,0.00012,24.46586]
[1778348866424,31.97,80815.42,0.0,-0.23202,0.00012,24.46141]
[1778348867187,31.97,80815.42,0.0,-0.23202,0.00012,24.4614]
[1778348869051,31.97,80816.42,0.0,-0.2319,0.00012,24.4547]
[1778348869156,31.97,80816.97,0.0,-0.23183,0.00012,24.45101]
[1778348875220,31.97,80818.15,0.0,-0.23169,0.00012,24.44308]
[1778348877269,31.97,80818.53,0.0,-0.23164,0.00012,24.44053]
[1778348877337,31.97,80818.56,0.0,-0.23164,0.00012,24.44033]
[1778348883269,31.97,80819.25,0.0,-0.23156,0.00012,24.43567]
[1778348891871,31.97,80819.78,0.0,-0.23149,0.00012,24.43209]
[1778348892333,31.97,80820.38,0.0,-0.23142,0.00012,24.42803]
[1778348892936,31.97,80820.38,0.0,-0.23142,0.00012,24.42803]
[1778348893013,31.97,80820.38,0.0,-0.23142,0.00012,24.42803]
[1778348894642,31.97,80816.61,0.0,-0.23187,0.00012,24.45325]
[1778348895729,31.97,80812.69,0.0,-0.23234,0.00012,24.47935]
[1778348903266,31.97,80808.95,0.0,-0.23278,0.00012,24.50403]
[1778348903935,31.97,80806.88,0.0,-0.23302,0.00012,24.51757]
[1778348912476,31.97,80805.45,0.0,-0.23316,0.00012,24.523]
[1778348917512,31.97,80803.32,0.0,-0.23341,0.00012,24.53684]
[1778348922352,31.97,80803.12,0.0,-0.23343,0.00012,24.53795]
[1778348923880,31.97,80802.52,0.0,-0.2335,0.00012,24.54195]
[1778348928491,31.97,80801.73,0.0,-0.23359,0.00012,24.54689]
[1778348928552,31.97,80801.73,0.0,-0.23359,0.00012,24.54689]
[1778348928592,31.97,80801.57,0.0,-0.23361,0.00012,24.54791]
[1778348930541,31.97,80801.46,0.0,-0.23362,0.00012,24.54859]
[1778348930642,31.97,80801.18,0.0,-0.23365,0.00012,24.55041]
[1778348931760,31.97,80801.18,0.0,-0.23365,0.00012,24.55041]
[1778348932818,31.97,80801.18,0.0,-0.23365,0.00012,24.55036]
[1778348934660,31.97,80801.18,0.0,-0.23365,0.00012,24.55026]
[1778348934734,31.97,80800.99,0.0,-0.23367,0.00012,24.55148]
[1778348940584,31.96,80800.69,0.0,-0.2337,0.00012,24.55334]
[1778348945708,31.96,80800.42,0.0,-0.23373,0.00012,24.55478]
[1778348950749,31.96,80799.88,0.0,-0.23379,0.00012,24.55816]
[1778348955781,31.96,80799.59,0.0,-0.23382,0.00012,24.55989]
[1778348960816,31.96,80796.28,0.0,-0.23422,0.00012,24.5817]
[1778348965852,31.96,80793.18,0.0,-0.23458,0.00012,24.60191]
[1778348967217,31.96,80792.29,0.0,-0.23468,0.00012,24.60774]
[1778348969465,31.96,80792.55,0.0,-0.23465,0.00012,24.60592]
[1778348970753,31.96,80791.07,0.0,-0.23483,0.00012,24.61556]
[1778348970798,31.96,80791.07,0.0,-0.23483,0.00012,24.61556]
[1778348970894,31.96,80791.67,0.0,-0.23475,0.00012,24.61159]
[1778348975923,31.96,80785.28,0.0,-0.2355,0.00012,24.65066]
[1778348977315,31.96,80785.28,0.0,-0.2355,0.00012,24.65066]
[1778348977374,31.96,80785.28,0.0,-0.2355,0.00012,24.65066]
[1778348982175,31.96,80786.1,0.0,-0.23541,0.00012,24.64556]
[1778348982221,31.96,80786.1,0.0,-0.23541,0.00012,24.64556]
[1778348984010,31.96,80786.52,0.0,-0.23536,0.00012,24.64294]
[1778348984066,31.96,80786.52,0.0,-0.23536,0.00012,24.64294]
[1778348987948,31.96,80778.74,0.0,-0.23631,0.00012,24.69488]
[1778348988040,31.96,80779.21,0.0,-0.23625,0.00012,24.6918]
[1778348994112,31.96,80780.75,0.0,-0.23607,0.00012,24.68202]
[1778348994141,31.96,80782.35,0.0,-0.23588,0.00012,24.67151]
[1778349001612,31.97,80784.22,0.0,-0.23566,0.00012,24.65948]
[1778349003715,31.97,80792.21,0.0,-0.23471,0.00012,24.6068]
[1778349003770,31.97,80792.21,0.0,-0.23471,0.00012,24.6068]
[1778349004361,31.97,80793.87,0.0,-0.23451,0.00012,24.59583]
[1778349004373,31.97,80794.04,0.0,-0.23449,0.00012,24.5947]
[1778349010468,31.97,80794.61,0.0,-0.23443,0.00012,24.59121]
[1778349010569,31.97,80794.61,0.0,-0.23443,0.00012,24.59122]
[1778349016210,31.97,80795.22,0.0,-0.23436,0.00012,24.58721]
[1778349021238,31.97,80798.55,0.0,-0.23396,0.00012,24.56515]
[1778349026280,31.97,80798.89,0.0,-0.23392,0.00012,24.56308]
[1778349028539,31.97,80798.89,0.0,-0.23392,0.00012,24.56313]
[1778349028632,31.97,80798.64,0.0,-0.23395,0.00012,24.56483]
[1778349030247,31.97,80798.64,0.0,-0.23395,0.00012,24.56488]
[1778349030906,31.97,80798.64,0.0,-0.23395,0.00012,24.56488]
[1778349031557,31.97,80803.06,0.0,-0.2334,0.00012,24.53182]
[1778349038360,31.97,80802.77,0.0,-0.23344,0.00012,24.53356]
[1778349041123,31.97,80802.63,0.0,-0.23345,0.00012,24.53444]
[1778349041755,31.97,80802.41,0.0,-0.23348,0.00012,24.53585]
[1778349047822,31.97,80803.14,0.0,-0.23339,0.00012,24.53089]
[1778349055477,31.97,80802.43,0.0,-0.23347,0.00012,24.53545]
[1778349059746,31.97,80801.61,0.0,-0.23357,0.00012,24.54087]
[1778349066561,31.97,80801.1,0.0,-0.23362,0.00012,24.54405]
[1778349073604,31.97,80800.54,0.0,-0.23369,0.00012,24.54758]
[1778349079484,31.97,80800.6,0.0,-0.23368,0.00012,24.5471]
[1778349085171,31.97,80800.19,0.0,-0.23373,0.00012,24.54973]
[1778349090724,31.96,80799.07,0.0,-0.23386,0.00012,24.55689]
[1778349095759,31.96,80798.96,0.0,-0.23385,0.00012,24.55391]
[1778349099778,31.96,80793.38,0.0,-0.23451,0.00012,24.59094]
[1778349103831,31.96,80792.39,0.0,-0.23463,0.00012,24.59723]
[1778349104550,31.96,80789.34,0.0,-0.23499,0.00012,24.61741]
[1778349104822,31.96,80789.34,0.0,-0.23499,0.00012,24.61738]
[1778349109857,31.96,80790.25,0.0,-0.23487,0.00012,24.61084]
[1778349112726,31.96,80789.83,0.0,-0.23492,0.00012,24.61351]
[1778349112827,31.96,80789.83,0.0,-0.23492,0.00012,24.61327]
[1778349118920,31.96,80789.83,0.0,-0.2349,0.00012,24.61253]
[1778349119411,31.96,80789.83,0.0,-0.2349,0.00012,24.61253]
[1778349119927,31.96,80791.9,0.0,-0.23465,0.00012,24.59865]
[1778349121690,31.96,80792.05,0.0,-0.23463,0.00012,24.59752]
[1778349121738,31.96,80792.05,0.0,-0.23463,0.00012,24.59752]
[1778349121816,31.96,80792.05,0.0,-0.23463,0.00012,24.59752]
[1778349121941,31.96,80792.02,0.0,-0.23463,0.00012,24.5976]
[1778349126976,31.96,80800.04,0.0,-0.23367,0.00012,24.54379]
[1778349132012,31.96,80801.41,0.0,-0.2335,0.00012,24.53435]
[1778349137047,31.96,80802.59,0.0,-0.23335,0.00012,24.52628]
[1778349137692,31.96,80802.59,0.0,-0.23335,0.00012,24.52628]
[1778349143089,31.96,80801.21,0.0,-0.23352,0.00012,24.53535]
[1778349148125,31.95,80800.72,0.0,-0.23357,0.00012,24.5385]
[1778349150982,31.95,80800.86,0.0,-0.23355,0.00012,24.53754]
[1778349152505,31.95,80800.55,0.0,-0.23357,0.00012,24.53598]
[1778349153375,31.95,80800.27,0.0,-0.2336,0.00012,24.53782]
[1778349157600,31.95,80800.27,0.0,-0.2336,0.00012,24.53771]
[1778349159064,31.95,80799.93,0.0,-0.23364,0.00012,24.53995]
[1778349160441,31.95,80799.93,0.0,-0.23364,0.00012,24.53989]
[1778349164001,31.95,80799.99,0.0,-0.23363,0.00012,24.53942]
[1778349167989,31.95,80799.43,0.0,-0.2337,0.00012,24.54301]
[1778349168082,31.95,80799.35,0.0,-0.23371,0.00012,24.54348]
[1778349169618,31.95,80799.35,0.0,-0.23371,0.00012,24.54348]
[1778349170051,31.95,80799.35,0.0,-0.23371,0.00012,24.54348]
[1778349170099,31.95,80799.34,0.0,-0.23371,0.00012,24.54347]
[1778349172112,31.95,80799.34,0.0,-0.23371,0.00012,24.54347]
[1778349172282,31.95,80799.29,0.0,-0.23371,0.00012,24.54377]
[1778349173051,31.95,80799.29,0.0,-0.23371,0.00012,24.54377]
[1778349172382,31.95,80799.29,0.0,-0.23371,0.00012,24.54373]
[1778349173653,31.95,80799.29,0.0,-0.23371,0.00012,24.54373]
[1778349174161,31.95,80799.22,0.0,-0.23372,0.00012,24.54416]
[1778349174254,31.95,80799.22,0.0,-0.23372,0.00012,24.54413]
[1778349175325,31.95,80799.22,0.0,-0.23372,0.00012,24.54413]
[1778349175935,31.95,80799.22,0.0,-0.23372,0.00012,24.54413]
[1778349181355,31.95,80799.22,0.0,-0.23371,0.00012,24.54387]
[1778349183681,31.95,80798.91,0.0,-0.23375,0.00012,24.5459]
[1778349185984,31.95,80798.93,0.0,-0.23375,0.00012,24.54569]
[1778349188494,31.95,80799.21,0.0,-0.23371,0.00012,24.54372]
[1778349188565,31.95,80798.66,0.0,-0.23378,0.00012,24.54735]
[1778349193958,31.95,80798.69,0.0,-0.23377,0.00012,24.54698]
[1778349199484,31.95,80798.63,0.0,-0.23377,0.00012,24.54709]
[1778349202567,31.95,80800.26,0.0,-0.23357,0.00012,24.53615]
[1778349202824,31.95,80800.26,0.0,-0.23357,0.00012,24.53615]
[1778349202832,31.95,80800.26,0.0,-0.23357,0.00012,24.53615]
[1778349202908,31.95,80799.91,0.0,-0.23362,0.00012,24.53842]
[1778349203736,31.95,80799.91,0.0,-0.23362,0.00012,24.53842]
[1778349203795,31.95,80799.91,0.0,-0.23362,0.00012,24.53842]
[1778349204865,31.95,80799.91,0.0,-0.23362,0.00012,24.53839]
[1778349204933,31.95,80799.91,0.0,-0.23362,0.00012,24.53839]
[1778349204997,31.95,80799.91,0.0,-0.23362,0.00012,24.53839]
[1778349205069,31.95,80799.91,0.0,-0.23362,0.00012,24.53839]
[1778349206432,31.95,80800.47,0.0,-0.23355,0.00012,24.53462]
[1778349206498,31.95,80800.47,0.0,-0.23355,0.00012,24.53462]
[1778349206878,31.95,80800.47,0.0,-0.23355,0.00012,24.53462]
[1778349206925,31.95,80801.62,0.0,-0.23341,0.00012,24.52691]
[1778349208636,31.95,80801.62,0.0,-0.23341,0.00012,24.52691]
[1778349208682,31.95,80801.62,0.0,-0.23341,0.00012,24.52691]
[1778349208783,31.95,80801.54,0.0,-0.23342,0.00012,24.52743]
[1778349210192,31.95,80801.54,0.0,-0.23342,0.00012,24.52741]
[1778349210229,31.95,80801.54,0.0,-0.23342,0.00012,24.52741]
[1778349210235,31.95,80801.54,0.0,-0.23342,0.00012,24.52741]
[1778349215595,31.95,80800.94,0.0,-0.23347,0.00012,24.52778]
[1778349220630,31.95,80800.82,0.0,-0.23348,0.00012,24.52857]
[1778349224953,31.95,80800.06,0.0,-0.23357,0.00012,24.53364]
[1778349225066,31.95,80800.06,0.0,-0.23357,0.00012,24.53364]
[1778349225394,31.95,80796.6,0.0,-0.23399,0.00012,24.5567]
[1778349225513,31.95,80796.6,0.0,-0.23399,0.00012,24.5567]
[1778349225669,31.95,80796.64,0.0,-0.23398,0.00012,24.55643]
[1778349227442,31.95,80793.1,0.0,-0.23441,0.00012,24.57997]
[1778349227534,31.95,80792.46,0.0,-0.23448,0.00012,24.58418]
[1778349232717,31.95,80791.13,0.0,-0.23464,0.00012,24.59273]
[1778349233594,31.95,80791.13,0.0,-0.23464,0.00012,24.59273]
[1778349233724,31.95,80791.11,0.0,-0.23464,0.00012,24.59279]
[1778349238759,31.95,80787.87,0.0,-0.23502,0.00012,24.61384]
[1778349243795,31.95,80789.71,0.0,-0.23479,0.00012,24.60105]
[1778349249124,31.94,80790.97,0.0,-0.23463,0.00012,24.59226]
[1778349249965,31.94,80791.74,0.0,-0.23454,0.00012,24.58703]
[1778349250059,31.94,80792.08,0.0,-0.23449,0.00012,24.58457]
[1778349255878,31.94,80793.11,0.0,-0.23436,0.00012,24.57714]
[1778349260914,31.94,80794.52,0.0,-0.23418,0.00012,24.56729]
[1778349267973,31.94,80794.22,0.0,-0.23421,0.00012,24.56864]
[1778349274004,31.94,80795.14,0.0,-0.23407,0.00012,24.55837]
[1778349279040,31.94,80795.59,0.0,-0.234,0.00012,24.5549]
[1778349284075,31.94,80796.92,0.0,-0.23384,0.00012,24.54558]
[1778349286072,31.94,80797.13,0.0,-0.23381,0.00012,24.54409]
[1778349286801,31.93,80797.68,0.0,-0.23374,0.00012,24.54033]
[1778349287096,31.93,80797.68,0.0,-0.23374,0.00012,24.54024]
[1778349290898,31.93,80794.67,0.0,-0.2341,0.00012,24.56004]
[1778349290907,31.93,80794.67,0.0,-0.2341,0.00012,24.56004]
[1778349291125,31.93,80794.84,0.0,-0.23407,0.00012,24.5588]
[1778349296159,31.93,80792.47,0.0,-0.23435,0.00012,24.57399]
[1778349298291,31.93,80791.16,0.0,-0.2345,0.00012,24.58258]
[1778349298357,31.93,80791.16,0.0,-0.2345,0.00012,24.58258]
[1778349305223,31.93,80784.92,0.0,-0.23525,0.00012,24.62407]
[1778349307372,31.93,80785.86,0.0,-0.23514,0.00012,24.61783]
[1778349308253,31.93,80783.09,0.0,-0.23547,0.00012,24.63624]
[1778349313279,31.93,80782.85,0.0,-0.2355,0.00012,24.63771]
[1778349314469,31.93,80782.85,0.0,-0.2355,0.00012,24.63771]
[1778349314508,31.93,80782.85,0.0,-0.2355,0.00012,24.63771]
[1778349315523,31.93,80781.69,0.0,-0.23564,0.00012,24.64538]
[1778349318697,31.93,80781.47,0.0,-0.23566,0.00012,24.64675]
[1778349318748,31.93,80781.47,0.0,-0.23566,0.00012,24.64675]
[1778349318759,31.93,80781.47,0.0,-0.23566,0.00012,24.64675]
[1778349324356,31.93,80783.71,0.0,-0.2354,0.00012,24.63216]
[1778349329391,31.93,80785.67,0.0,-0.23517,0.00012,24.61939]
[1778349335721,31.93,80787.17,0.0,-0.23497,0.00012,24.60607]
[1778349341478,31.93,80785.87,0.0,-0.23513,0.00012,24.61512]
[1778349346515,31.93,80785.59,0.0,-0.23517,0.00012,24.61717]
[1778349351588,31.94,80782.31,0.0,-0.23557,0.00012,24.63912]
[1778349358042,31.94,80780.26,0.0,-0.23582,0.00012,24.65277]
[1778349359413,31.94,80779.51,0.0,-0.23591,0.00012,24.65774]
[1778349359468,31.94,80779.51,0.0,-0.23591,0.00012,24.65774]
[1778349360580,31.94,80780.03,0.0,-0.23584,0.00012,24.65429]
[1778349362071,31.94,80779.94,0.0,-0.23585,0.00012,24.65489]
[1778349362096,31.94,80779.94,0.0,-0.23585,0.00012,24.65489]
[1778349362107,31.94,80779.94,0.0,-0.23585,0.00012,24.65489]
[1778349362878,31.94,80779.91,0.0,-0.23586,0.00012,24.6551]
[1778349362932,31.94,80779.91,0.0,-0.23586,0.00012,24.6551]
[1778349363755,31.94,80777.98,0.0,-0.23609,0.00012,24.6679]
[1778349363803,31.94,80777.98,0.0,-0.23609,0.00012,24.6679]
[1778349364571,31.94,80778.12,0.0,-0.23607,0.00012,24.66697]
[1778349364612,31.94,80778.12,0.0,-0.23607,0.00012,24.66697]
[1778349364666,31.94,80778.12,0.0,-0.23607,0.00012,24.66697]
[1778349369993,31.94,80777.75,0.0,-0.23612,0.00012,24.66938]
[1778349370069,31.94,80777.75,0.0,-0.23612,0.00012,24.66938]
[1778349370078,31.94,80777.75,0.0,-0.23612,0.00012,24.66938]
[1778349377732,31.93,80776.58,0.0,-0.23626,0.00012,24.67703]
[1778349386733,31.93,80776.39,0.0,-0.23628,0.00012,24.67826]
[1778349392836,31.93,80774.9,0.0,-0.23643,0.00012,24.68435]
[1778349398889,31.93,80773.88,0.0,-0.23656,0.00012,24.69098]
[1778349406934,31.93,80773.88,0.0,-0.23655,0.00012,24.69079]
[1778349414990,31.93,80770.86,0.0,-0.23691,0.00012,24.71054]
[1778349424053,31.93,80769.88,0.0,-0.23702,0.00012,24.7167]
[1778349429102,31.93,80767.62,0.0,-0.23729,0.00012,24.73146]
[1778349429868,31.93,80767.62,0.0,-0.23729,0.00012,24.73146]
[1778349429939,31.93,80767.62,0.0,-0.23729,0.00012,24.73146]
[1778349430228,31.93,80767.62,0.0,-0.23729,0.00012,24.73146]
[1778349436106,31.93,80766.59,0.0,-0.23741,0.00012,24.73801]
[1778349439578,31.93,80765.99,0.0,-0.23748,0.00012,24.74182]
[1778349440192,31.93,80765.99,0.0,-0.23748,0.00012,24.74182]
[1778349440368,31.93,80746.73,0.0,-0.23982,0.00012,24.86873]
[1778349441310,31.93,80746.73,0.0,-0.23982,0.00012,24.86873]
[1778349441394,31.93,80740.1,0.0,-0.24063,0.00012,24.91246]
[1778349442515,31.93,80738.9,0.0,-0.24078,0.00012,24.9204]
[1778349442537,31.93,80738.9,0.0,-0.24078,0.00012,24.9204]
[1778349443190,31.93,80738.2,0.0,-0.24087,0.00012,24.92513]
[1778349446615,31.93,80736.51,0.0,-0.24108,0.00012,24.93659]
[1778349446659,31.93,80736.51,0.0,-0.24108,0.00012,24.93659]
[1778349446662,31.93,80736.51,0.0,-0.24108,0.00012,24.93659]
[1778349447305,31.93,80736.51,0.0,-0.24108,0.00012,24.93659]
[1778349447317,31.93,80736.51,0.0,-0.24108,0.00012,24.93659]
[1778349448690,31.93,80734.83,0.0,-0.24129,0.00012,24.94783]
[1778349448696,31.93,80734.83,0.0,-0.24129,0.00012,24.94783]
[1778349449253,31.93,80734.4,0.0,-0.24134,0.00012,24.95076]
[1778349449453,31.93,80734.4,0.0,-0.24134,0.00012,24.95076]
[1778349451247,31.93,80734.4,0.0,-0.24132,0.00012,24.9473]
[1778349453943,31.93,80732.23,0.0,-0.24159,0.00012,24.96135]
[1778349454269,31.93,80732.23,0.0,-0.24158,0.00012,24.96127]
[1778349457490,31.93,80730.81,0.0,-0.24176,0.00012,24.97056]
[1778349458301,31.93,80728.75,0.0,-0.24201,0.00012,24.98396]
[1778349458909,31.93,80728.75,0.0,-0.24201,0.00012,24.98396]
[1778349459304,31.93,80728.75,0.0,-0.24201,0.00012,24.98394]
[1778349462423,31.93,80727.42,0.0,-0.24217,0.00012,24.99253]
[1778349462458,31.93,80726.49,0.0,-0.24228,0.00012,24.99853]
[1778349463005,31.93,80726.49,0.0,-0.24228,0.00012,24.99853]
[1778349463333,31.93,80725.8,0.0,-0.24236,0.00012,25.00295]
[1778349464281,31.93,80725.8,0.0,-0.24236,0.00012,25.00295]
[1778349464296,31.93,80725.8,0.0,-0.24236,0.00012,25.00295]
[1778349464382,31.93,80724.56,0.0,-0.24251,0.00012,25.01096]
[1778349464991,31.93,80724.56,0.0,-0.24251,0.00012,25.01096]
[1778349465008,31.93,80724.56,0.0,-0.24251,0.00012,25.01096]
[1778349465058,31.93,80724.56,0.0,-0.24251,0.00012,25.01096]
[1778349465346,31.93,80724.56,0.0,-0.24251,0.00012,25.01095]
[1778349466963,31.93,80724.09,0.0,-0.24257,0.00012,25.014]
[1778349466996,31.93,80724.09,0.0,-0.24257,0.00012,25.014]
[1778349467108,31.93,80724.09,0.0,-0.24257,0.00012,25.014]
[1778349467360,31.93,80723.92,0.0,-0.24259,0.00012,25.0151]
[1778349467559,31.93,80723.92,0.0,-0.24259,0.00012,25.0151]
[1778349467702,31.93,80723.92,0.0,-0.24259,0.00012,25.0151]
[1778349469290,31.93,80723.61,0.0,-0.24263,0.00012,25.01705]
[1778349469387,31.93,80737.46,0.0,-0.24094,0.00012,24.92639]
[1778349469949,31.93,80737.46,0.0,-0.24094,0.00012,24.92639]
[1778349470004,31.93,80737.46,0.0,-0.24094,0.00012,24.92639]
[1778349470014,31.93,80737.46,0.0,-0.24094,0.00012,24.92639]
[1778349470381,31.93,80737.46,0.0,-0.24093,0.00012,24.92636]
[1778349470636,31.93,80737.46,0.0,-0.24093,0.00012,24.92636]
[1778349471436,31.93,80735.69,0.0,-0.24115,0.00012,24.93796]
[1778349471445,31.93,80735.69,0.0,-0.24115,0.00012,24.93796]
[1778349471490,31.93,80735.69,0.0,-0.24115,0.00012,24.93796]
[1778349472243,31.93,80735.69,0.0,-0.24115,0.00012,24.93796]
[1778349472272,31.93,80735.69,0.0,-0.24115,0.00012,24.93796]
[1778349472395,31.93,80734.63,0.0,-0.24128,0.00012,24.94489]
[1778349473078,31.93,80734.63,0.0,-0.24128,0.00012,24.94489]
[1778349473097,31.93,80734.63,0.0,-0.24128,0.00012,24.94489]
[1778349473403,31.93,80734.13,0.0,-0.24134,0.00012,24.94817]
[1778349473700,31.93,80734.13,0.0,-0.24134,0.00012,24.94817]
[1778349473724,31.93,80734.13,0.0,-0.24134,0.00012,24.94817]
[1778349474409,31.93,80734.19,0.0,-0.24133,0.00012,24.94779]
[1778349475336,31.93,80734.19,0.0,-0.24133,0.00012,24.94779]
[1778349475440,31.93,80734.19,0.0,-0.24133,0.00012,24.94779]
[1778349476328,31.93,80733.71,0.0,-0.24139,0.00012,24.95095]
[1778349477439,31.93,80735.47,0.0,-0.24118,0.00012,24.93928]
[1778349478439,31.93,80746.08,0.0,-0.23988,0.00012,24.86971]
[1778349479497,31.93,80746.08,0.0,-0.23988,0.00012,24.86971]
[1778349479513,31.93,80745.26,0.0,-0.23998,0.00012,24.87501]
[1778349479612,31.93,80745.26,0.0,-0.23998,0.00012,24.87501]
[1778349480453,31.93,80745.26,0.0,-0.23998,0.00012,24.87493]
[1778349481507,31.93,80745.26,0.0,-0.23998,0.00012,24.87493]
[1778349482468,31.93,80740.65,0.0,-0.24054,0.00012,24.90521]
[1778349485609,31.93,80741.46,0.0,-0.24044,0.00012,24.89981]
[1778349485618,31.93,80741.46,0.0,-0.24044,0.00012,24.89981]
[1778349486495,31.93,80742.17,0.0,-0.24035,0.00012,24.89512]
[1778349490428,31.93,80742.51,0.0,-0.24031,0.00012,24.89282]
[1778349490575,31.93,80741.05,0.0,-0.24049,0.00012,24.9024]
[1778349490585,31.93,80741.05,0.0,-0.24049,0.00012,24.9024]
[1778349490675,31.93,80741.05,0.0,-0.24049,0.00012,24.9024]
[1778349490716,31.93,80741.05,0.0,-0.24049,0.00012,24.9024]
[1778349490749,31.93,80741.05,0.0,-0.24049,0.00012,24.9024]
[1778349490884,31.93,80741.05,0.0,-0.24049,0.00012,24.9024]
[1778349491002,31.93,80741.05,0.0,-0.24049,0.00012,24.9024]
[1778349491166,31.93,80741.05,0.0,-0.24049,0.00012,24.9024]
[1778349491435,31.93,80741.05,0.0,-0.24049,0.00012,24.9024]
[1778349491453,31.93,80741.05,0.0,-0.24049,0.00012,24.9024]
[1778349491507,31.93,80744.02,0.0,-0.24012,0.00012,24.8825]
[1778349491558,31.93,80744.02,0.0,-0.24012,0.00012,24.8825]
[1778349491833,31.93,80775.39,0.0,-0.23632,0.00012,24.67553]
[1778349494240,31.93,80775.39,0.0,-0.23632,0.00012,24.67553]
[1778349494251,31.93,80775.39,0.0,-0.23632,0.00012,24.67553]
[1778349494258,31.93,80775.39,0.0,-0.23632,0.00012,24.67553]
[1778349494261,31.93,80775.39,0.0,-0.23632,0.00012,24.67553]
[1778349494322,31.93,80791.59,0.0,-0.23437,0.00012,24.5677]
[1778349495010,31.93,80791.59,0.0,-0.23437,0.00012,24.5677]
[1778349495020,31.93,80791.59,0.0,-0.23437,0.00012,24.5677]
[1778349495864,31.93,80791.77,0.0,-0.23435,0.00012,24.5665]
[1778349502482,31.93,80794.1,0.0,-0.23406,0.00012,24.55084]
[1778349507503,31.93,80798.69,0.0,-0.23351,0.00012,24.52029]
[1778349513193,31.93,80799.12,0.0,-0.23347,0.00012,24.51756]
[1778349516289,31.93,80802.05,0.0,-0.2331,0.00012,24.4949]
[1778349516327,31.93,80802.05,0.0,-0.2331,0.00012,24.4949]
[1778349516332,31.93,80803.81,0.0,-0.2329,0.00012,24.48339]
[1778349519403,31.93,80804.25,0.0,-0.23284,0.00012,24.48054]
[1778349520433,31.93,80805.92,0.0,-0.23265,0.00012,24.46943]
[1778349520970,31.93,80808.75,0.0,-0.23231,0.00012,24.45059]
[1778349522447,31.93,80810.16,0.0,-0.23214,0.00012,24.44116]
[1778349522621,31.93,80809.15,0.0,-0.23227,0.00012,24.44813]
[1778349524296,31.93,80809.15,0.0,-0.23227,0.00012,24.44813]
[1778349525754,31.93,80807.84,0.0,-0.23243,0.00012,24.45718]
[1778349530813,31.94,80805.3,0.0,-0.23275,0.00012,24.47526]
[1778349536856,31.94,80803.28,0.0,-0.233,0.00012,24.48945]
[1778349541891,31.94,80801.84,0.0,-0.23318,0.00012,24.49961]
[1778349547046,31.94,80802.28,0.0,-0.23314,0.00012,24.49698]
[1778349547068,31.94,80801.31,0.0,-0.23325,0.00012,24.50351]
[1778349552968,31.94,80800.09,0.0,-0.23341,0.00012,24.51197]
[1778349558411,31.94,80799.83,0.0,-0.23344,0.00012,24.51383]
[1778349565433,31.94,80795.34,0.0,-0.23398,0.00012,24.54397]
[1778349565528,31.94,80796.0,0.0,-0.2339,0.00012,24.53967]
[1778349570573,31.94,80795.8,0.0,-0.23393,0.00012,24.5413]
[1778349575583,31.94,80794.71,0.0,-0.23405,0.00012,24.54548]
[1778349580594,31.94,80794.4,0.0,-0.2341,0.00012,24.548]
[1778349585602,31.95,80794.79,0.0,-0.23406,0.00012,24.54584]
[1778349587938,31.95,80795.13,0.0,-0.23402,0.00012,24.54381]
[1778349587941,31.95,80795.13,0.0,-0.23402,0.00012,24.54381]
[1778349587962,31.95,80795.13,0.0,-0.23402,0.00012,24.54381]
[1778349588219,31.95,80795.13,0.0,-0.23402,0.00012,24.54381]
[1778349593254,31.95,80795.22,0.0,-0.23402,0.00012,24.54363]
[1778349594266,31.95,80795.22,0.0,-0.23402,0.00012,24.54363]
[1778349594296,31.95,80795.22,0.0,-0.23402,0.00012,24.54363]
[1778349596135,31.95,80795.12,0.0,-0.23403,0.00012,24.54443]
[1778349596138,31.95,80795.12,0.0,-0.23403,0.00012,24.54443]
[1778349596169,31.95,80795.12,0.0,-0.23403,0.00012,24.54443]
[1778349596275,31.95,80795.12,0.0,-0.23403,0.00012,24.5445]
[1778349600083,31.95,80795.19,0.0,-0.23402,0.00012,24.5441]
[1778349600240,31.95,80795.19,0.0,-0.23402,0.00012,24.5441]
[1778349601056,31.95,80795.28,0.0,-0.23402,0.00012,24.5437]
[1778349601110,31.95,80795.28,0.0,-0.23402,0.00012,24.5437]
[1778349601228,31.95,80795.28,0.0,-0.23402,0.00012,24.5437]
[1778349601321,31.95,80795.28,0.0,-0.23402,0.00012,24.5437]
[1778349601381,31.95,80795.28,0.0,-0.23402,0.00012,24.5437]
[1778349601424,31.95,80795.28,0.0,-0.23402,0.00012,24.5437]
[1778349601484,31.95,80795.28,0.0,-0.23402,0.00012,24.5437]
[1778349601624,31.95,80798.17,0.0,-0.23367,0.00012,24.52445]
[1778349602350,31.95,80798.17,0.0,-0.23367,0.00012,24.52445]
[1778349602544,31.95,80809.92,0.0,-0.23227,0.00012,24.44601]
[1778349603119,31.95,80809.92,0.0,-0.23227,0.00012,24.44601]
[1778349603162,31.95,80809.92,0.0,-0.23227,0.00012,24.44601]
[1778349606435,31.95,80810.0,0.0,-0.23226,0.00012,24.44555]
[1778349606446,31.95,80808.38,0.0,-0.23245,0.00012,24.45655]
[1778349610484,31.95,80808.06,0.0,-0.23249,0.00012,24.45882]
[1778349610561,31.95,80808.06,0.0,-0.2325,0.00012,24.45896]
[1778349616418,31.95,80806.93,0.0,-0.23264,0.00012,24.46677]
[1778349620115,31.95,80806.37,0.0,-0.23271,0.00012,24.47069]
[1778349620119,31.95,80806.37,0.0,-0.23271,0.00012,24.47069]
[1778349620943,31.95,80805.78,0.0,-0.23278,0.00012,24.47463]
[1778349620971,31.95,80805.78,0.0,-0.23278,0.00012,24.47463]
[1778349624250,31.95,80808.72,0.0,-0.23243,0.00012,24.4551]
[1778349624269,31.95,80808.72,0.0,-0.23243,0.00012,24.4551]
[1778349629519,31.95,80814.94,0.0,-0.23169,0.00012,24.41389]
[1778349629713,31.95,80814.94,0.0,-0.23169,0.00012,24.41389]
[1778349629750,31.95,80814.94,0.0,-0.23169,0.00012,24.41389]
[1778349630678,31.95,80815.0,0.0,-0.23169,0.00012,24.41357]
[1778349630709,31.95,80815.0,0.0,-0.23169,0.00012,24.41357]
[1778349635018,31.95,80811.18,0.0,-0.23213,0.00012,24.4358]
[1778349635562,31.95,80812.82,0.0,-0.23193,0.00012,24.42488]
[1778349637075,31.95,80812.83,0.0,-0.23193,0.00012,24.42481]
[1778349637576,31.95,80813.28,0.0,-0.23188,0.00012,24.42183]
[1778349642616,31.95,80819.25,0.0,-0.23117,0.00012,24.3821]
[1778349647645,31.95,80820.0,0.0,-0.23109,0.00012,24.37739]
[1778349652680,31.96,80817.74,0.0,-0.23136,0.00012,24.39287]
[1778349657730,31.96,80815.2,0.0,-0.23167,0.00012,24.41015]
[1778349663757,31.96,80816.8,0.0,-0.23148,0.00012,24.39977]
[1778349669450,31.96,80821.5,0.0,-0.23093,0.00012,24.3686]
[1778349674834,31.96,80824.92,0.0,-0.23053,0.00012,24.34619]
[1778349676481,31.96,80824.92,0.0,-0.23053,0.00012,24.34619]
[1778349676565,31.96,80824.92,0.0,-0.23053,0.00012,24.34619]
[1778349677131,31.96,80825.65,0.0,-0.23045,0.00012,24.34137]
[1778349677336,31.96,80825.65,0.0,-0.23045,0.00012,24.34137]
[1778349677336,31.96,80825.65,0.0,-0.23045,0.00012,24.34137]
[1778349677480,31.96,80830.43,0.0,-0.22988,0.00012,24.30927]
[1778349678639,31.96,80830.43,0.0,-0.22988,0.00012,24.30927]
[1778349678657,31.96,80830.43,0.0,-0.22988,0.00012,24.30927]
[1778349682119,31.96,80844.62,0.0,-0.2282,0.00012,24.21399]
[1778349682123,31.96,80844.62,0.0,-0.2282,0.00012,24.21399]
[1778349682168,31.96,80841.59,0.0,-0.22856,0.00012,24.2346]
[1778349685657,31.96,80841.84,0.0,-0.22854,0.00012,24.23324]
[1778349693089,31.96,80847.67,0.0,-0.22785,0.00012,24.19171]
[1778349696421,31.97,80857.73,0.0,-0.22668,0.00012,24.1242]
[1778349698466,31.97,80858.22,0.0,-0.22663,0.00012,24.12133]
[1778349703465,31.97,80858.16,0.0,-0.22665,0.00012,24.12293]
[1778349704745,31.97,80858.51,0.0,-0.22662,0.00012,24.12103]
[1778349704762,31.97,80858.51,0.0,-0.22662,0.00012,24.12103]
[1778349706192,31.97,80858.83,0.0,-0.22659,0.00012,24.11903]
[1778349706204,31.97,80858.83,0.0,-0.22659,0.00012,24.11903]
[1778349708727,31.97,80859.29,0.0,-0.22654,0.00012,24.11624]
[1778349714223,31.97,80859.27,0.0,-0.22656,0.00012,24.11737]
[1778349714249,31.97,80859.27,0.0,-0.22656,0.00012,24.11737]
[1778349714290,31.98,80859.12,0.0,-0.22658,0.00012,24.11855]
[1778349714765,31.98,80859.12,0.0,-0.22658,0.00012,24.11855]
[1778349715129,31.98,80859.12,0.0,-0.22658,0.00012,24.11872]
[1778349715936,31.98,80859.12,0.0,-0.22658,0.00012,24.11872]
[1778349716554,31.98,80859.12,0.0,-0.22658,0.00012,24.11872]
[1778349716969,31.98,80860.5,0.0,-0.22642,0.00012,24.10973]
[1778349717506,31.98,80860.15,0.0,-0.22646,0.00012,24.1121]
[1778349722911,31.98,80858.85,0.0,-0.22663,0.00012,24.12178]
[1778349722936,31.98,80858.85,0.0,-0.22663,0.00012,24.12178]
[1778349723095,31.98,80858.85,0.0,-0.22663,0.00012,24.12178]
[1778349729566,31.98,80851.26,0.0,-0.22754,0.00012,24.17382]
[1778349732417,31.98,80851.25,0.0,-0.22755,0.00012,24.17439]
[1778349732443,31.98,80851.25,0.0,-0.22755,0.00012,24.17439]
[1778349732455,31.98,80851.25,0.0,-0.22755,0.00012,24.17439]
[1778349733463,31.98,80851.64,0.0,-0.2275,0.00012,24.17189]
[1778349733478,31.98,80851.64,0.0,-0.2275,0.00012,24.17189]
[1778349735356,31.98,80851.72,0.0,-0.2275,0.00012,24.17162]
[1778349737441,31.98,80851.55,0.0,-0.22752,0.00012,24.17304]
[1778349737469,31.98,80851.55,0.0,-0.22752,0.00012,24.17304]
[1778349737478,31.98,80851.55,0.0,-0.22752,0.00012,24.17304]
[1778349743330,31.99,80853.22,0.0,-0.22734,0.00012,24.16281]
[1778349748361,31.99,80854.24,0.0,-0.22724,0.00012,24.15675]
[1778349753396,31.99,80854.41,0.0,-0.22721,0.00012,24.15288]
[1778349759439,31.99,80854.2,0.0,-0.22725,0.00012,24.15536]
[1778349764445,32.0,80854.16,0.0,-0.22727,0.00012,24.15653]
[1778349769560,32.0,80854.09,0.0,-0.22729,0.00012,24.15754]
[1778349772931,32.0,80853.58,0.0,-0.22736,0.00012,24.1614]
[1778349772956,32.0,80853.58,0.0,-0.22736,0.00012,24.1614]
[1778349774236,32.0,80845.06,0.0,-0.22836,0.00012,24.21892]
[1778349774240,32.0,80845.06,0.0,-0.22836,0.00012,24.21892]
[1778349774445,32.0,80845.06,0.0,-0.22836,0.00012,24.21892]
[1778349774454,32.0,80845.06,0.0,-0.22836,0.00012,24.21892]
[1778349774544,32.0,80845.06,0.0,-0.22836,0.00012,24.21901]
[1778349776286,32.0,80842.03,0.0,-0.22872,0.00012,24.23945]
[1778349776560,32.0,80842.72,0.0,-0.22864,0.00012,24.2348]
[1778349781597,32.0,80842.85,0.0,-0.22862,0.00012,24.23387]
[1778349786680,32.0,80842.58,0.0,-0.22866,0.00012,24.23565]
[1778349790172,32.0,80844.18,0.0,-0.22847,0.00012,24.22484]
[1778349790660,32.0,80844.59,0.0,-0.22842,0.00012,24.22206]
[1778349795695,32.0,80845.03,0.0,-0.22836,0.00012,24.21902]
[1778349800838,32.0,80844.05,0.0,-0.22848,0.00012,24.22549]
[1778349801079,32.0,80844.05,0.0,-0.22848,0.00012,24.22549]
[1778349801113,32.0,80844.05,0.0,-0.22848,0.00012,24.22549]
[1778349801737,32.0,80841.17,0.0,-0.22882,0.00012,24.24483]
[1778349802868,32.0,80840.68,0.0,-0.22887,0.00012,24.24805]
[1778349804915,32.0,80840.78,0.0,-0.22886,0.00012,24.24722]
[1778349810108,32.0,80834.37,0.0,-0.22962,0.00012,24.29023]
[1778349816842,32.0,80830.05,0.0,-0.23012,0.00012,24.31637]
[1778349821877,32.0,80827.17,0.0,-0.23047,0.00012,24.33621]
[1778349829934,32.0,80824.74,0.0,-0.23077,0.00012,24.35321]
[1778349834970,32.0,80824.99,0.0,-0.23075,0.00012,24.35196]
[1778349840002,32.0,80824.35,0.0,-0.23083,0.00012,24.35668]
[1778349846045,32.0,80823.58,0.0,-0.23093,0.00012,24.36233]
[1778349852099,32.01,80823.22,0.0,-0.23098,0.00012,24.3652]
[1778349857749,32.01,80823.22,0.0,-0.23099,0.00012,24.36543]
[1778349863673,32.01,80822.5,0.0,-0.23108,0.00012,24.37077]
[1778349863685,32.01,80822.5,0.0,-0.23108,0.00012,24.37077]
[1778349865986,32.01,80822.51,0.0,-0.23108,0.00012,24.37084]
[1778349866019,32.01,80822.51,0.0,-0.23108,0.00012,24.37084]
[1778349866351,32.01,80822.51,0.0,-0.23108,0.00012,24.37084]
[1778349866386,32.01,80822.51,0.0,-0.23108,0.00012,24.37084]
[1778349871972,32.01,80832.17,0.0,-0.22992,0.00012,24.30296]
[1778349872772,32.01,80832.17,0.0,-0.22992,0.00012,24.30296]
[1778349874450,32.01,80834.6,0.0,-0.22964,0.00012,24.28679]
[1778349874549,32.01,80835.86,0.0,-0.22949,0.00012,24.27842]
[1778349876732,32.01,80835.86,0.0,-0.22949,0.00012,24.27842]
[1778349876903,32.01,80835.86,0.0,-0.22949,0.00012,24.27842]
[1778349876911,32.01,80836.28,0.0,-0.22944,0.00012,24.27592]
[1778349878149,32.01,80836.28,0.0,-0.22944,0.00012,24.27592]
[1778349878535,32.01,80836.28,0.0,-0.22944,0.00012,24.27592]
[1778349878538,32.01,80836.28,0.0,-0.22944,0.00012,24.27592]
[1778349878629,32.01,80842.51,0.0,-0.22871,0.00012,24.23416]
[1778349880593,32.01,80842.99,0.0,-0.22866,0.00012,24.23126]
[1778349886344,32.01,80846.36,0.0,-0.22827,0.00012,24.20915]
[1778349888197,32.01,80846.26,0.0,-0.22828,0.00012,24.20991]
[1778349888215,32.01,80846.26,0.0,-0.22828,0.00012,24.20991]
[1778349888763,32.01,80846.26,0.0,-0.22828,0.00012,24.20991]
[1778349888764,32.01,80846.26,0.0,-0.22828,0.00012,24.20991]
[1778349888775,32.01,80846.26,0.0,-0.22828,0.00012,24.20991]
[1778349888877,32.01,80845.89,0.0,-0.22833,0.00012,24.21256]
[1778349890238,32.01,80845.89,0.0,-0.22833,0.00012,24.21256]
[1778349890829,32.01,80845.89,0.0,-0.22833,0.00012,24.21256]
[1778349890866,32.01,80844.67,0.0,-0.22848,0.00012,24.22092]
[1778349894240,32.01,80837.05,0.0,-0.22938,0.00012,24.27225]
[1778349894254,32.01,80837.05,0.0,-0.22938,0.00012,24.27225]
[1778349898989,32.01,80829.1,0.0,-0.23032,0.00012,24.32547]
[1778349899680,32.01,80829.1,0.0,-0.23032,0.00012,24.32547]
[1778349899742,32.01,80828.08,0.0,-0.23044,0.00012,24.33225]
[1778349901033,32.01,80825.16,0.0,-0.23079,0.00012,24.35181]
[1778349901552,32.01,80823.27,0.0,-0.23101,0.00012,24.36438]
[1778349905321,32.01,80824.61,0.0,-0.23085,0.00012,24.35554]
[1778349906092,32.01,80824.61,0.0,-0.23085,0.00012,24.35559]
[1778349911704,32.01,80823.96,0.0,-0.23093,0.00012,24.36024]
[1778349917748,32.02,80821.81,0.0,-0.2312,0.00012,24.37499]
[1778349923563,32.02,80820.61,0.0,-0.23134,0.00012,24.38333]
[1778349923614,32.02,80820.46,0.0,-0.23136,0.00012,24.38438]
[1778349927656,32.02,80820.46,0.0,-0.23137,0.00012,24.38461]
[1778349928638,32.02,80820.46,0.0,-0.23137,0.00012,24.38466]
[1778349936140,32.02,80819.84,0.0,-0.23142,0.00012,24.38545]
[1778349937614,32.02,80820.52,0.0,-0.23135,0.00012,24.38114]
[1778349937649,32.02,80820.52,0.0,-0.23135,0.00012,24.38114]
[1778349945680,32.02,80822.3,0.0,-0.23114,0.00012,24.36959]
[1778349950793,32.02,80824.35,0.0,-0.23091,0.00012,24.35642]
[1778349955828,32.02,80825.5,0.0,-0.23078,0.00012,24.34904]
[1778349962878,32.02,80825.72,0.0,-0.23076,0.00012,24.34802]
[1778349967912,32.02,80828.49,0.0,-0.23044,0.00012,24.32982]
[1778349972950,32.02,80828.48,0.0,-0.23044,0.00012,24.33029]
[1778349973756,32.02,80828.48,0.0,-0.23044,0.00012,24.33029]
[1778349973954,32.02,80828.57,0.0,-0.23043,0.00012,24.32977]
[1778349975480,32.03,80826.56,0.0,-0.23067,0.00012,24.34331]
[1778349976826,32.03,80826.18,0.0,-0.23072,0.00012,24.34593]
[1778349976863,32.03,80824.96,0.0,-0.23087,0.00012,24.35416]
[1778349982011,32.03,80825.24,0.0,-0.23084,0.00012,24.35252]
[1778349990505,32.03,80824.23,0.0,-0.23096,0.00012,24.3594]
[1778349996165,32.03,80821.51,0.0,-0.23126,0.00012,24.37415]
[1778350003157,32.03,80820.08,0.0,-0.23143,0.00012,24.38368]
[1778350013237,32.03,80817.36,0.0,-0.23175,0.00012,24.40167]
[1778350018263,32.03,80817.46,0.0,-0.23174,0.00012,24.40088]
[1778350023297,32.03,80816.0,0.0,-0.23191,0.00012,24.41051]
[1778350028616,32.03,80816.56,0.0,-0.23184,0.00012,24.40662]
[1778350034582,32.02,80817.54,0.0,-0.23172,0.00012,24.39984]
[1778350037588,32.02,80828.33,0.0,-0.23044,0.00012,24.32753]
[1778350037613,32.02,80828.33,0.0,-0.23044,0.00012,24.32753]
[1778350038491,32.02,80829.75,0.0,-0.23027,0.00012,24.318]
[1778350038519,32.02,80829.75,0.0,-0.23027,0.00012,24.318]
[1778350042366,32.02,80830.19,0.0,-0.23022,0.00012,24.31513]
[1778350042400,32.02,80830.19,0.0,-0.23022,0.00012,24.31513]
[1778350043835,32.02,80831.02,0.0,-0.23012,0.00012,24.30959]
[1778350043867,32.02,80831.02,0.0,-0.23012,0.00012,24.30959]
[1778350049480,32.02,80832.0,0.0,-0.23001,0.00012,24.30315]
[1778350054515,32.02,80833.37,0.0,-0.22982,0.00012,24.29043]
[1778350055264,32.02,80833.37,0.0,-0.22982,0.00012,24.29043]
[1778350055319,32.02,80833.37,0.0,-0.22982,0.00012,24.29043]
[1778350056529,32.02,80834.76,0.0,-0.22966,0.00012,24.28112]
[1778350056618,32.03,80845.32,0.0,-0.22841,0.00012,24.21017]
[1778350058054,32.03,80845.32,0.0,-0.22841,0.00012,24.21017]
[1778350058563,32.03,80845.32,0.0,-0.22841,0.00012,24.21021]
[1778350058646,32.03,80845.82,0.0,-0.22835,0.00012,24.20692]
[1778350060617,32.03,80845.82,0.0,-0.22836,0.00012,24.207]
[1778350060666,32.03,80847.12,0.0,-0.2282,0.00012,24.19822]
[1778350067606,32.03,80848.09,0.0,-0.22809,0.00012,24.19165]
[1778350077500,32.03,80849.29,0.0,-0.22795,0.00012,24.18364]
[1778350083721,32.03,80852.31,0.0,-0.22759,0.00012,24.16343]
[1778350088760,32.03,80842.79,0.0,-0.22872,0.00012,24.22762]
[1778350093791,32.03,80844.87,0.0,-0.22847,0.00012,24.21341]
[1778350098826,32.02,80846.32,0.0,-0.22829,0.00012,24.20336]
[1778350106897,32.02,80849.02,0.0,-0.22797,0.00012,24.18467]
[1778350111917,32.02,80855.17,0.0,-0.22721,0.00012,24.13929]
[1778350116952,32.02,80857.3,0.0,-0.22696,0.00012,24.12473]
[1778350121987,32.02,80856.27,0.0,-0.22708,0.00012,24.13153]
[1778350128043,32.02,80856.07,0.0,-0.2271,0.00012,24.13264]
[1778350130112,32.02,80856.07,0.0,-0.2271,0.00012,24.1326]
[1778350130147,32.02,80855.53,0.0,-0.22716,0.00012,24.1362]
[1778350133886,32.02,80851.64,0.0,-0.22762,0.00012,24.16233]
[1778350133897,32.02,80851.64,0.0,-0.22762,0.00012,24.16233]
[1778350137181,32.02,80848.1,0.0,-0.22803,0.00012,24.18604]
[1778350137197,32.02,80848.1,0.0,-0.22803,0.00012,24.18604]
[1778350138039,32.02,80846.0,0.0,-0.22828,0.00012,24.20013]
[1778350138073,32.02,80846.0,0.0,-0.22828,0.00012,24.20013]
[1778350138739,32.02,80845.42,0.0,-0.22835,0.00012,24.20398]
[1778350138756,32.02,80845.42,0.0,-0.22835,0.00012,24.20398]
[1778350139650,32.02,80845.42,0.0,-0.22835,0.00012,24.20393]
[1778350139664,32.02,80845.42,0.0,-0.22835,0.00012,24.20393]
[1778350142232,32.02,80844.34,0.0,-0.22847,0.00012,24.211]
[1778350142241,32.02,80844.34,0.0,-0.22847,0.00012,24.211]
[1778350142888,32.02,80844.34,0.0,-0.22847,0.00012,24.211]
[1778350142914,32.02,80844.34,0.0,-0.22847,0.00012,24.211]
[1778350148184,32.02,80843.53,0.0,-0.22857,0.00012,24.21644]
[1778350150170,32.02,80843.53,0.0,-0.22857,0.00012,24.21644]
[1778350150193,32.02,80843.53,0.0,-0.22857,0.00012,24.21644]
[1778350153531,32.02,80841.55,0.0,-0.2288,0.00012,24.22998]
[1778350153543,32.02,80841.55,0.0,-0.2288,0.00012,24.22998]
[1778350159888,32.02,80845.71,0.0,-0.22831,0.00012,24.20212]
[1778350163581,32.02,80845.28,0.0,-0.22837,0.00012,24.20514]
[1778350163590,32.02,80845.28,0.0,-0.22837,0.00012,24.20514]
[1778350166016,32.02,80844.93,0.0,-0.22841,0.00012,24.20754]
[1778350166029,32.02,80844.93,0.0,-0.22841,0.00012,24.20754]
[1778350168270,32.02,80844.71,0.0,-0.22843,0.00012,24.20903]
[1778350168297,32.02,80844.71,0.0,-0.22843,0.00012,24.20903]
[1778350173691,32.02,80844.67,0.0,-0.22842,0.00012,24.2055]
[1778350179393,32.02,80844.61,0.0,-0.22842,0.00012,24.20558]
[1778350183455,32.02,80844.3,0.0,-0.22845,0.00012,24.20759]
[1778350183487,32.02,80844.3,0.0,-0.22845,0.00012,24.20759]
[1778350187111,32.02,80830.9,0.0,-0.23004,0.00012,24.29765]
[1778350191470,32.02,80828.94,0.0,-0.23027,0.00012,24.31054]
[1778350191571,32.02,80825.93,0.0,-0.23062,0.00012,24.33066]
[1778350193446,32.02,80825.93,0.0,-0.23062,0.00012,24.33061]
[1778350193478,32.02,80825.93,0.0,-0.23062,0.00012,24.33061]
[1778350197613,32.02,80823.91,0.0,-0.23086,0.00012,24.34385]
[1778350198522,32.02,80823.91,0.0,-0.23086,0.00012,24.3438]
[1778350203524,32.02,80813.62,0.0,-0.23207,0.00012,24.41227]
[1778350203617,32.02,80813.62,0.0,-0.23207,0.00012,24.41227]
[1778350205250,32.02,80807.27,0.0,-0.23283,0.00012,24.45453]
[1778350205792,32.02,80807.27,0.0,-0.23283,0.00012,24.45432]
[1778350208384,32.02,80805.09,0.0,-0.23309,0.00012,24.46872]
[1778350208438,32.02,80805.09,0.0,-0.23309,0.00012,24.46872]
[1778350209872,32.02,80804.83,0.0,-0.23311,0.00012,24.47018]
[1778350209916,32.02,80804.83,0.0,-0.23311,0.00012,24.47018]
[1778350215645,32.01,80800.85,0.0,-0.23357,0.00012,24.49568]
[1778350218864,32.01,80800.79,0.0,-0.23358,0.00012,24.49594]
[1778350220111,32.01,80800.64,0.0,-0.23359,0.00012,24.49688]
[1778350222932,32.01,80800.64,0.0,-0.23359,0.00012,24.49682]
[1778350222961,32.01,80800.64,0.0,-0.23359,0.00012,24.49682]
[1778350223636,32.01,80802.4,0.0,-0.23338,0.00012,24.48504]
[1778350223671,32.01,80802.4,0.0,-0.23338,0.00012,24.48504]
[1778350224519,32.01,80802.4,0.0,-0.23338,0.00012,24.48501]
[1778350224560,32.01,80802.4,0.0,-0.23338,0.00012,24.48501]
[1778350226256,32.01,80802.4,0.0,-0.23338,0.00012,24.48499]
[1778350226311,32.01,80802.4,0.0,-0.23338,0.00012,24.48494]
[1778350234778,32.01,80804.93,0.0,-0.23305,0.00012,24.46439]
[1778350239813,32.01,80805.76,0.0,-0.23295,0.00012,24.45882]
[1778350244848,32.01,80804.75,0.0,-0.23307,0.00012,24.46549]
[1778350248627,32.01,80804.22,0.0,-0.23313,0.00012,24.46897]
[1778350249626,32.01,80804.53,0.0,-0.2331,0.00012,24.46689]
[1778350254918,32.01,80804.36,0.0,-0.23312,0.00012,24.46797]
[1778350261968,32.01,80804.11,0.0,-0.23314,0.00012,24.46949]
[1778350269123,32.01,80802.23,0.0,-0.23337,0.00012,24.48193]
[1778350275065,32.01,80800.34,0.0,-0.23359,0.00012,24.4943]
[1778350280096,32.01,80800.1,0.0,-0.23362,0.00012,24.49576]
[1778350289159,32.01,80800.12,0.0,-0.23361,0.00012,24.49538]
[1778350296208,32.01,80799.54,0.0,-0.23366,0.00012,24.49551]
[1778350301306,32.01,80796.64,0.0,-0.234,0.00012,24.51467]
[1778350309315,32.01,80796.16,0.0,-0.23405,0.00012,24.51751]
[1778350314331,32.01,80796.16,0.0,-0.23405,0.00012,24.51732]
[1778350319385,32.01,80796.81,0.0,-0.23397,0.00012,24.51282]
[1778350319746,32.01,80796.81,0.0,-0.23397,0.00012,24.51282]
[1778350319772,32.01,80796.81,0.0,-0.23397,0.00012,24.51282]
[1778350321794,32.01,80796.81,0.0,-0.23397,0.00012,24.51276]
[1778350322390,32.01,80795.84,0.0,-0.23408,0.00012,24.51918]
[1778350327608,32.01,80796.73,0.0,-0.23397,0.00012,24.51313]
[1778350332054,32.01,80796.26,0.0,-0.23403,0.00012,24.51612]
[1778350332075,32.01,80796.26,0.0,-0.23403,0.00012,24.51612]
[1778350338518,32.0,80796.31,0.0,-0.23402,0.00012,24.5155]
[1778350348590,32.0,80796.77,0.0,-0.23396,0.00012,24.5121]
[1778350350455,32.0,80796.77,0.0,-0.23396,0.00012,24.51207]
[1778350350500,32.0,80796.77,0.0,-0.23396,0.00012,24.51207]
[1778350355621,32.0,80795.34,0.0,-0.2341,0.00012,24.5178]
[1778350360821,32.0,80796.38,0.0,-0.23398,0.00012,24.51073]
[1778350362732,32.0,80796.58,0.0,-0.23395,0.00012,24.50933]
[1778350362779,32.0,80796.58,0.0,-0.23395,0.00012,24.50933]
[1778350365517,32.0,80795.88,0.0,-0.23403,0.00012,24.51387]
[1778350366413,32.0,80795.45,0.0,-0.23408,0.00012,24.51665]
[1778350368337,32.0,80794.44,0.0,-0.2342,0.00012,24.52332]
[1778350368369,32.0,80794.44,0.0,-0.2342,0.00012,24.52332]
[1778350368845,32.0,80792.69,0.0,-0.23441,0.00012,24.5349]
[1778350369363,32.0,80792.8,0.0,-0.2344,0.00012,24.53411]
[1778350374387,32.0,80793.38,0.0,-0.23432,0.00012,24.53004]
[1778350379438,32.0,80793.74,0.0,-0.23428,0.00012,24.52776]
[1778350384475,32.0,80794.8,0.0,-0.23416,0.00012,24.52072]
[1778350388750,32.0,80790.48,0.0,-0.23468,0.00012,24.54953]
[1778350388787,32.0,80790.48,0.0,-0.23468,0.00012,24.54953]
[1778350389313,32.0,80790.48,0.0,-0.23468,0.00012,24.54953]
[1778350389336,32.0,80788.39,0.0,-0.23493,0.00012,24.56346]
[1778350391367,32.0,80788.39,0.0,-0.23493,0.00012,24.56346]
[1778350391463,32.0,80785.94,0.0,-0.23522,0.00012,24.57981]
[1778350393402,32.0,80785.94,0.0,-0.23522,0.00012,24.57981]
[1778350393448,32.0,80779.49,0.0,-0.236,0.00012,24.62262]
[1778350398924,32.0,80778.84,0.0,-0.23608,0.00012,24.62705]
[1778350404964,32.0,80778.29,0.0,-0.23615,0.00012,24.63093]
[1778350409999,32.0,80776.87,0.0,-0.23633,0.00012,24.64057]
[1778350410851,32.0,80776.87,0.0,-0.23633,0.00012,24.64057]
[1778350410892,32.0,80776.87,0.0,-0.23633,0.00012,24.64057]
[1778350416111,32.0,80773.57,0.0,-0.23671,0.00012,24.65912]
[1778350422922,32.01,80773.51,0.0,-0.23672,0.00012,24.65983]
[1778350426872,32.01,80773.47,0.0,-0.23674,0.00012,24.66057]
[1778350426929,32.01,80773.47,0.0,-0.23674,0.00012,24.66057]
[1778350432155,32.01,80774.97,0.0,-0.23655,0.00012,24.65047]
[1778350437190,32.01,80781.36,0.0,-0.23578,0.00012,24.60809]
[1778350443232,32.01,80785.29,0.0,-0.23531,0.00012,24.58199]
[1778350449292,32.01,80787.46,0.0,-0.23504,0.00012,24.5675]
[1778350454310,32.0,80788.4,0.0,-0.23493,0.00012,24.56096]
[1778350459363,32.0,80787.74,0.0,-0.235,0.00012,24.56498]
[1778350464380,32.0,80790.27,0.0,-0.23469,0.00012,24.54783]
[1778350469414,32.0,80790.22,0.0,-0.23469,0.00012,24.54776]
[1778350474505,32.0,80792.01,0.0,-0.23445,0.00012,24.53193]
[1778350475502,32.0,80793.05,0.0,-0.23432,0.00012,24.52493]
[1778350475544,32.0,80793.05,0.0,-0.23432,0.00012,24.52493]
[1778350483335,32.0,80802.68,0.0,-0.23316,0.00012,24.46045]
[1778350483464,32.0,80802.68,0.0,-0.23316,0.00012,24.46045]
[1778350483468,32.0,80802.68,0.0,-0.23316,0.00012,24.46045]
[1778350483518,32.0,80803.63,0.0,-0.23305,0.00012,24.4541]
[1778350483647,32.0,80803.63,0.0,-0.23305,0.00012,24.4541]
[1778350483677,32.0,80803.63,0.0,-0.23305,0.00012,24.4541]
[1778350485536,32.0,80805.78,0.0,-0.23279,0.00012,24.43975]
[1778350486540,32.0,80805.88,0.0,-0.23278,0.00012,24.4391]
[1778350491575,32.0,80806.53,0.0,-0.2327,0.00012,24.43495]
[1778350491673,32.0,80806.53,0.0,-0.2327,0.00012,24.43495]
[1778350491679,32.0,80806.76,0.0,-0.23268,0.00012,24.43341]
[1778350493717,32.0,80806.76,0.0,-0.23268,0.00012,24.43347]
[1778350494179,32.0,80806.76,0.0,-0.23268,0.00012,24.43347]
[1778350496727,32.0,80808.22,0.0,-0.2325,0.00012,24.42392]
[1778350496737,32.0,80808.22,0.0,-0.2325,0.00012,24.42392]
[1778350496763,32.0,80808.22,0.0,-0.2325,0.00012,24.42392]
[1778350496909,32.0,80808.22,0.0,-0.2325,0.00012,24.42392]
[1778350496950,32.0,80808.22,0.0,-0.2325,0.00012,24.42392]
[1778350497623,32.0,80810.59,0.0,-0.23222,0.00012,24.40818]
[1778350497677,32.0,80810.59,0.0,-0.23222,0.00012,24.40818]
[1778350497837,32.0,80810.59,0.0,-0.23222,0.00012,24.40818]
[1778350498297,32.0,80810.59,0.0,-0.23222,0.00012,24.40818]
[1778350498362,32.0,80810.59,0.0,-0.23222,0.00012,24.40818]
[1778350498404,32.0,80810.59,0.0,-0.23222,0.00012,24.40818]
[1778350498414,32.0,80810.59,0.0,-0.23222,0.00012,24.40818]
[1778350499679,32.0,80823.93,0.0,-0.23064,0.00012,24.31903]
[1778350499688,32.0,80823.93,0.0,-0.23064,0.00012,24.31903]
[1778350499690,32.0,80823.93,0.0,-0.23064,0.00012,24.31903]
[1778350499982,32.0,80823.93,0.0,-0.23064,0.00012,24.31903]
[1778350500013,32.0,80823.93,0.0,-0.23064,0.00012,24.31903]
[1778350500040,32.0,80824.03,0.0,-0.23063,0.00012,24.31843]
[1778350500936,32.0,80824.03,0.0,-0.23063,0.00012,24.31843]
[1778350500960,32.0,80824.03,0.0,-0.23063,0.00012,24.31843]
[1778350506048,32.0,80827.21,0.0,-0.23026,0.00012,24.29763]
[1778350506163,32.0,80827.21,0.0,-0.23026,0.00012,24.29763]
[1778350508079,32.0,80833.82,0.0,-0.22948,0.00012,24.25354]
[1778350508144,32.0,80835.88,0.0,-0.22924,0.00012,24.23983]
[1778350513205,32.01,80831.57,0.0,-0.22976,0.00012,24.26974]
[1778350514220,32.01,80831.57,0.0,-0.22976,0.00012,24.26974]
[1778350514225,32.01,80826.33,0.0,-0.23039,0.00012,24.30508]
[1778350519789,32.01,80821.13,0.0,-0.23101,0.00012,24.34044]
[1778350525019,32.01,80818.91,0.0,-0.23128,0.00012,24.35559]
[1778350536888,32.01,80814.32,0.0,-0.23183,0.00012,24.384]
[1778350541926,32.01,80809.6,0.0,-0.2324,0.00012,24.41603]
[1778350547968,32.01,80808.87,0.0,-0.2325,0.00012,24.42157]
[1778350550987,32.02,80808.73,0.0,-0.23252,0.00012,24.42273]
[1778350551062,32.02,80808.73,0.0,-0.23252,0.00012,24.42273]
[1778350553029,32.02,80808.27,0.0,-0.23258,0.00012,24.42592]
[1778350553124,32.02,80808.27,0.0,-0.23258,0.00012,24.42615]
[1778350559045,32.02,80808.48,0.0,-0.23257,0.00012,24.42548]
[1778350564084,32.02,80808.76,0.0,-0.23255,0.00012,24.42429]
[1778350569118,32.02,80808.23,0.0,-0.23262,0.00012,24.42851]
[1778350571525,32.02,80808.53,0.0,-0.23259,0.00012,24.42664]
[1778350575662,32.02,80811.43,0.0,-0.23225,0.00012,24.40786]
[1778350575676,32.02,80810.73,0.0,-0.23234,0.00012,24.4127]
[1778350577594,32.02,80811.12,0.0,-0.2323,0.00012,24.41025]
[1778350577596,32.02,80811.12,0.0,-0.2323,0.00012,24.41025]
[1778350577610,32.03,80810.98,0.0,-0.23232,0.00012,24.41151]
[1778350583216,32.03,80809.88,0.0,-0.23246,0.00012,24.41966]
[1778350587116,32.03,80808.99,0.0,-0.23258,0.00012,24.42606]
[1778350599328,32.03,80808.11,0.0,-0.2327,0.00012,24.43026]
[1778350605360,32.03,80811.15,0.0,-0.23234,0.00012,24.41014]
[1778350610571,32.04,80808.19,0.0,-0.23271,0.00012,24.43114]
[1778350612421,32.04,80807.5,0.0,-0.2328,0.00012,24.43593]
[1778350612521,32.04,80806.23,0.0,-0.23295,0.00012,24.44457]
[1778350618243,32.04,80806.23,0.0,-0.23296,0.00012,24.44507]
[1778350618559,32.04,80806.23,0.0,-0.23296,0.00012,24.44507]
[1778350618660,32.04,80804.69,0.0,-0.23314,0.00012,24.45543]
[1778350622222,32.04,80804.69,0.0,-0.23315,0.00012,24.45564]
[1778350622226,32.04,80804.69,0.0,-0.23315,0.00012,24.45564]
[1778350622679,32.04,80804.69,0.0,-0.23315,0.00012,24.45585]
[1778350623753,32.04,80802.31,0.0,-0.23344,0.00012,24.47178]
[1778350624699,32.04,80802.31,0.0,-0.23344,0.00012,24.47178]
[1778350624725,32.04,80802.31,0.0,-0.23344,0.00012,24.47188]
[1778350630567,32.04,80801.67,0.0,-0.23353,0.00012,24.47671]
[1778350634913,32.04,80801.5,0.0,-0.23355,0.00012,24.47822]
[1778350635581,32.04,80801.5,0.0,-0.23355,0.00012,24.47831]
[1778350642631,32.05,80800.85,0.0,-0.23364,0.00012,24.48331]
[1778350643095,32.05,80800.85,0.0,-0.23364,0.00012,24.48331]
[1778350643148,32.05,80800.85,0.0,-0.23364,0.00012,24.48331]
[1778350643159,32.05,80801.88,0.0,-0.23352,0.00012,24.47647]
[1778350649680,32.05,80802.09,0.0,-0.23351,0.00012,24.4758]
[1778350651068,32.05,80802.54,0.0,-0.23346,0.00012,24.47291]
[1778350651261,32.05,80802.54,0.0,-0.23346,0.00012,24.47291]
[1778350651696,32.05,80802.66,0.0,-0.23342,0.00012,24.46864]
[1778350653325,32.05,80802.7,0.0,-0.23342,0.00012,24.46848]
[1778350653708,32.05,80802.84,0.0,-0.23341,0.00012,24.46766]
[1778350655197,32.05,80802.98,0.0,-0.23339,0.00012,24.46685]
[1778350655306,32.05,80802.98,0.0,-0.23339,0.00012,24.46685]
[1778350655353,32.05,80802.98,0.0,-0.23339,0.00012,24.46685]
[1778350655381,32.05,80802.98,0.0,-0.23339,0.00012,24.46685]
[1778350655723,32.05,80802.99,0.0,-0.23339,0.00012,24.46689]
[1778350660758,32.05,80812.78,0.0,-0.23223,0.00012,24.40227]
[1778350661507,32.05,80812.78,0.0,-0.23223,0.00012,24.40227]
[1778350662284,32.05,80814.69,0.0,-0.23201,0.00012,24.38966]
[1778350662477,32.05,80814.69,0.0,-0.23201,0.00012,24.38966]
[1778350663569,32.05,80816.87,0.0,-0.23175,0.00012,24.37524]
[1778350663778,32.05,80820.11,0.0,-0.23137,0.00012,24.35375]
[1778350667660,32.05,80825.16,0.0,-0.23077,0.00012,24.32034]
[1778350672841,32.06,80832.46,0.0,-0.22993,0.00012,24.27275]
[1778350678883,32.06,80834.63,0.0,-0.22969,0.00012,24.25923]
[1778350681062,32.06,80837.07,0.0,-0.2294,0.00012,24.24304]
[1778350681144,32.06,80837.07,0.0,-0.2294,0.00012,24.24304]
[1778350681259,32.06,80837.07,0.0,-0.2294,0.00012,24.24304]
[1778350681605,32.06,80838.47,0.0,-0.22924,0.00012,24.23396]
[1778350686613,32.06,80844.23,0.0,-0.22857,0.00012,24.19581]
[1778350691975,32.06,80847.78,0.0,-0.22817,0.00012,24.1733]
[1778350697010,32.07,80848.3,0.0,-0.22813,0.00012,24.17083]
[1778350702912,32.07,80850.74,0.0,-0.22786,0.00012,24.15525]
[1778350708617,32.07,80854.57,0.0,-0.22743,0.00012,24.13075]
[1778350708715,32.07,80856.46,0.0,-0.22721,0.00012,24.11846]
[1778350715137,32.08,80856.46,0.0,-0.22721,0.00012,24.11619]
[1778350721314,32.08,80859.52,0.0,-0.22687,0.00012,24.09646]
[1778350725959,32.08,80855.05,0.0,-0.22742,0.00012,24.12782]
[1778350726675,32.08,80855.05,0.0,-0.22742,0.00012,24.12782]
[1778350726724,32.08,80855.05,0.0,-0.22742,0.00012,24.12782]
[1778350727026,32.08,80854.56,0.0,-0.22748,0.00012,24.13146]
[1778350728472,32.08,80853.82,0.0,-0.22757,0.00012,24.13659]
[1778350733495,32.08,80853.49,0.0,-0.22761,0.00012,24.13911]
[1778350739306,32.09,80848.24,0.0,-0.22825,0.00012,24.17585]
[1778350744341,32.09,80844.55,0.0,-0.2287,0.00012,24.2011]
[1778350749376,32.09,80842.96,0.0,-0.2289,0.00012,24.21239]
[1778350750218,32.09,80842.96,0.0,-0.2289,0.00012,24.21239]
[1778350752153,32.09,80842.16,0.0,-0.229,0.00012,24.21813]
[1778350752163,32.09,80842.16,0.0,-0.229,0.00012,24.21813]
[1778350752822,32.09,80841.97,0.0,-0.22902,0.00012,24.21953]
[1778350756230,32.09,80841.97,0.0,-0.22903,0.00012,24.21992]
[1778350756794,32.09,80841.28,0.0,-0.22911,0.00012,24.22467]
[1778350761288,32.09,80840.07,0.0,-0.22926,0.00012,24.2333]
[1778350762375,32.09,80839.66,0.0,-0.22931,0.00012,24.23617]
[1778350762788,32.09,80839.85,0.0,-0.22929,0.00012,24.23503]
[1778350767834,32.1,80839.85,0.0,-0.2293,0.00012,24.23553]
[1778350769358,32.1,80841.33,0.0,-0.22913,0.00012,24.22587]
[1778350769375,32.1,80841.33,0.0,-0.22913,0.00012,24.22587]
[1778350769381,32.1,80841.33,0.0,-0.22913,0.00012,24.22587]
[1778350769411,32.1,80841.33,0.0,-0.22913,0.00012,24.22587]
[1778350769835,32.1,80841.33,0.0,-0.22913,0.00012,24.22587]
[1778350769883,32.1,80841.33,0.0,-0.22913,0.00012,24.22587]
[1778350769844,32.1,80838.19,0.0,-0.2295,0.00012,24.24703]
[1778350770334,32.1,80838.19,0.0,-0.2295,0.00012,24.24703]
[1778350770415,32.1,80838.19,0.0,-0.2295,0.00012,24.24703]
[1778350772570,32.1,80835.57,0.0,-0.2298,0.00012,24.26109]
[1778350772576,32.1,80835.57,0.0,-0.2298,0.00012,24.26109]
[1778350772607,32.1,80835.57,0.0,-0.2298,0.00012,24.26109]
[1778350772644,32.1,80835.57,0.0,-0.2298,0.00012,24.26109]
[1778350772743,32.1,80833.0,0.0,-0.2301,0.00012,24.27845]
[1778350778580,32.1,80824.85,0.0,-0.23107,0.00012,24.33311]
[1778350784309,32.1,80821.12,0.0,-0.23152,0.00012,24.35804]
[1778350789658,32.1,80816.27,0.0,-0.23209,0.00012,24.39031]
[1778350795753,32.1,80812.2,0.0,-0.23257,0.00012,24.41725]
[1778350801743,32.1,80807.1,0.0,-0.23318,0.00012,24.45095]
[1778350806777,32.1,80805.67,0.0,-0.23334,0.00012,24.46016]
[1778350807893,32.1,80805.67,0.0,-0.23334,0.00012,24.46016]
[1778350812912,32.1,80806.03,0.0,-0.2333,0.00012,24.45749]
[1778350813480,32.1,80808.76,0.0,-0.23297,0.00012,24.43931]
[1778350813539,32.1,80808.76,0.0,-0.23297,0.00012,24.43931]
[1778350814833,32.1,80808.76,0.0,-0.23297,0.00012,24.4392]
[1778350822889,32.09,80807.76,0.0,-0.23308,0.00012,24.44559]
[1778350823180,32.09,80807.76,0.0,-0.23308,0.00012,24.44559]
[1778350828931,32.09,80805.23,0.0,-0.23339,0.00012,24.46256]
[1778350834974,32.1,80804.87,0.0,-0.23341,0.00012,24.46152]
[1778350840062,32.1,80803.42,0.0,-0.23359,0.00012,24.47125]
[1778350840119,32.1,80803.42,0.0,-0.23359,0.00012,24.47125]
[1778350846271,32.1,80806.25,0.0,-0.23325,0.00012,24.45263]
[1778350850296,32.1,80806.85,0.0,-0.23318,0.00012,24.44875]
[1778350850334,32.1,80806.85,0.0,-0.23318,0.00012,24.44875]
[1778350852120,32.1,80809.14,0.0,-0.23291,0.00012,24.43359]
[1778350852122,32.1,80795.6,0.0,-0.23453,0.00012,24.52343]
[1778350854376,32.1,80795.6,0.0,-0.23453,0.00012,24.5235]
[1778350854469,32.1,80795.34,0.0,-0.23456,0.00012,24.52524]
[1778350856418,32.1,80795.34,0.0,-0.23456,0.00012,24.52527]
[1778350856428,32.1,80795.34,0.0,-0.23456,0.00012,24.52527]
[1778350856518,32.1,80796.12,0.0,-0.23447,0.00012,24.52013]
[1778350860523,32.1,80796.12,0.0,-0.23447,0.00012,24.52021]
[1778350860525,32.1,80795.86,0.0,-0.2345,0.00012,24.52196]
[1778350866191,32.1,80796.77,0.0,-0.2344,0.00012,24.51636]
[1778350872233,32.1,80796.76,0.0,-0.23441,0.00012,24.51694]
[1778350876879,32.1,80796.89,0.0,-0.2344,0.00012,24.51633]
[1778350876884,32.1,80796.89,0.0,-0.2344,0.00012,24.51633]
[1778350876961,32.1,80797.59,0.0,-0.23432,0.00012,24.51187]
[1778350878929,32.1,80799.94,0.0,-0.23404,0.00012,24.49639]
[1778350878989,32.1,80801.1,0.0,-0.2339,0.00012,24.48881]
[1778350884317,32.1,80800.88,0.0,-0.23394,0.00012,24.49087]
[1778350885062,32.1,80800.88,0.0,-0.23394,0.00012,24.49087]
[1778350885325,32.1,80800.57,0.0,-0.23398,0.00012,24.49304]
[1778350890359,32.1,80800.12,0.0,-0.23404,0.00012,24.49661]
[1778350895394,32.11,80799.45,0.0,-0.23411,0.00012,24.49804]
[1778350896633,32.11,80799.45,0.0,-0.23411,0.00012,24.49804]
[1778350896676,32.11,80799.45,0.0,-0.23411,0.00012,24.49804]
[1778350897331,32.11,80799.32,0.0,-0.23413,0.00012,24.49913]
[1778350897408,32.11,80799.32,0.0,-0.23413,0.00012,24.49913]
[1778350903450,32.11,80798.38,0.0,-0.23425,0.00012,24.50599]
[1778350909492,32.11,80797.57,0.0,-0.23436,0.00012,24.51195]
[1778350915735,32.11,80797.57,0.0,-0.23436,0.00012,24.51195]
[1778350916021,32.11,80797.79,0.0,-0.23435,0.00012,24.51119]
[1778350917579,32.11,80797.79,0.0,-0.23435,0.00012,24.51129]
[1778350917772,32.11,80797.79,0.0,-0.23435,0.00012,24.51129]
[1778350917873,32.11,80797.79,0.0,-0.23435,0.00012,24.51139]
[1778350921155,32.11,80797.63,0.0,-0.23437,0.00012,24.51265]
[1778350926667,32.11,80797.21,0.0,-0.23443,0.00012,24.51601]
[1778350933592,32.12,80797.21,0.0,-0.23444,0.00012,24.51628]
[1778350934376,32.12,80797.46,0.0,-0.23441,0.00012,24.51501]
[1778350937606,32.12,80797.49,0.0,-0.23442,0.00012,24.51509]
[1778350938191,32.12,80797.49,0.0,-0.23442,0.00012,24.51518]
[1778350938228,32.12,80797.49,0.0,-0.23442,0.00012,24.51527]
[1778350945029,32.12,80797.41,0.0,-0.23443,0.00012,24.51599]
[1778350950784,32.12,80797.79,0.0,-0.2344,0.00012,24.51448]
[1778350956098,32.12,80797.86,0.0,-0.23438,0.00012,24.51079]
[1778350958658,32.12,80797.85,0.0,-0.23439,0.00012,24.51114]
[1778350959034,32.12,80798.19,0.0,-0.23435,0.00012,24.50898]
[1778350962770,32.12,80798.52,0.0,-0.23431,0.00012,24.50708]
[1778350962772,32.12,80798.52,0.0,-0.23431,0.00012,24.50708]
[1778350962866,32.12,80798.52,0.0,-0.23431,0.00012,24.50708]
[1778350962927,32.12,80798.56,0.0,-0.23431,0.00012,24.50692]
[1778350968641,32.12,80798.56,0.0,-0.23432,0.00012,24.50731]
[1778350968894,32.12,80798.56,0.0,-0.23432,0.00012,24.50731]
[1778350968971,32.12,80798.56,0.0,-0.23432,0.00012,24.5075]
[1778350974685,32.13,80798.54,0.0,-0.23433,0.00012,24.50802]
[1778350977083,32.13,80798.63,0.0,-0.23432,0.00012,24.50771]
[1778350977136,32.13,80798.79,0.0,-0.23431,0.00012,24.50675]
[1778350987087,32.13,80798.95,0.0,-0.2343,0.00012,24.50628]
[1778350993074,32.13,80798.46,0.0,-0.23436,0.00012,24.50986]
[1778350998111,32.13,80797.52,0.0,-0.23448,0.00012,24.51633]
[1778351003386,32.13,80795.73,0.0,-0.23469,0.00012,24.52834]
[1778351005735,32.13,80795.73,0.0,-0.2347,0.00012,24.52851]
[1778351005764,32.13,80796.01,0.0,-0.23466,0.00012,24.52669]
[1778351007791,32.13,80796.11,0.0,-0.23465,0.00012,24.52606]
[1778351007797,32.13,80796.11,0.0,-0.23465,0.00012,24.52606]
[1778351007875,32.13,80796.03,0.0,-0.23466,0.00012,24.52662]
[1778351008581,32.13,80796.03,0.0,-0.23466,0.00012,24.52662]
[1778351008747,32.13,80796.03,0.0,-0.23466,0.00012,24.52662]
[1778351009849,32.13,80797.49,0.0,-0.23449,0.00012,24.517]
[1778351009853,32.13,80797.49,0.0,-0.23449,0.00012,24.517]
[1778351009931,32.13,80803.72,0.0,-0.23375,0.00012,24.47579]
[1778351011039,32.13,80803.72,0.0,-0.23375,0.00012,24.47579]
[1778351011893,32.13,80806.88,0.0,-0.23335,0.00012,24.4513]
[1778351011936,32.13,80805.82,0.0,-0.23348,0.00012,24.45839]
[1778351013947,32.13,80806.32,0.0,-0.23342,0.00012,24.45507]
[1778351017292,32.13,80808.24,0.0,-0.23319,0.00012,24.44251]
[1778351017316,32.13,80808.24,0.0,-0.23319,0.00012,24.44251]
[1778351018051,32.13,80808.24,0.0,-0.23319,0.00012,24.44251]
[1778351018090,32.13,80808.24,0.0,-0.23319,0.00012,24.44251]
[1778351022498,32.13,80808.15,0.0,-0.2332,0.00012,24.44326]
[1778351023464,32.13,80808.03,0.0,-0.23322,0.00012,24.44408]
[1778351029665,32.13,80807.78,0.0,-0.23325,0.00012,24.44573]
[1778351032021,32.13,80808.13,0.0,-0.23321,0.00012,24.44343]
[1778351032079,32.13,80808.13,0.0,-0.23321,0.00012,24.44343]
[1778351037383,32.13,80812.55,0.0,-0.23268,0.00012,24.41411]
[1778351042942,32.13,80811.89,0.0,-0.23276,0.00012,24.41849]
[1778351045159,32.13,80815.37,0.0,-0.23234,0.00012,24.39537]
[1778351045830,32.13,80816.07,0.0,-0.23226,0.00012,24.39072]
[1778351048355,32.13,80816.07,0.0,-0.23226,0.00012,24.39074]
[1778351048802,32.13,80816.07,0.0,-0.23226,0.00012,24.39074]
[1778351048855,32.13,80817.37,0.0,-0.23211,0.00012,24.3821]
[1778351049633,32.13,80817.37,0.0,-0.23211,0.00012,24.3821]
[1778351049671,32.13,80817.37,0.0,-0.23211,0.00012,24.3821]
[1778351049771,32.13,80818.12,0.0,-0.23202,0.00012,24.37712]
[1778351054894,32.13,80826.65,0.0,-0.23101,0.00012,24.32041]
[1778351056979,32.13,80827.83,0.0,-0.23087,0.00012,24.31265]
[1778351057101,32.13,80827.83,0.0,-0.23087,0.00012,24.31265]
[1778351057001,32.13,80832.06,0.0,-0.23037,0.00012,24.2844]
[1778351059034,32.13,80832.06,0.0,-0.23037,0.00012,24.2844]
[1778351064574,32.13,80835.41,0.0,-0.22996,0.00012,24.26143]
[1778351067066,32.13,80835.85,0.0,-0.22991,0.00012,24.25833]
[1778351067155,32.13,80834.51,0.0,-0.23006,0.00012,24.26696]
[1778351072289,32.13,80831.32,0.0,-0.23041,0.00012,24.2841]
[1778351072326,32.13,80831.32,0.0,-0.23041,0.00012,24.2841]
[1778351073342,32.13,80831.36,0.0,-0.2304,0.00012,24.28369]
[1778351073345,32.13,80831.36,0.0,-0.2304,0.00012,24.28369]
[1778351073637,32.13,80831.2,0.0,-0.23042,0.00012,24.28461]
[1778351078672,32.13,80822.26,0.0,-0.23147,0.00012,24.34377]
[1778351080502,32.13,80821.04,0.0,-0.23161,0.00012,24.35179]
[1778351080686,32.13,80821.04,0.0,-0.23161,0.00012,24.35169]
[1778351082287,32.13,80822.62,0.0,-0.23142,0.00012,24.34108]
[1778351083578,32.13,80828.3,0.0,-0.23075,0.00012,24.30314]
[1778351083708,32.13,80828.3,0.0,-0.23075,0.00012,24.30311]
[1778351088744,32.13,80826.44,0.0,-0.23096,0.00012,24.31539]
[1778351089666,32.13,80826.44,0.0,-0.23096,0.00012,24.31539]
[1778351089704,32.13,80826.44,0.0,-0.23096,0.00012,24.31539]
[1778351090445,32.13,80829.2,0.0,-0.23064,0.00012,24.29695]
[1778351090487,32.13,80829.2,0.0,-0.23064,0.00012,24.29695]
[1778351090729,32.13,80829.2,0.0,-0.23064,0.00012,24.29695]
[1778351090776,32.13,80829.2,0.0,-0.23064,0.00012,24.29695]
[1778351091275,32.13,80830.91,0.0,-0.23043,0.00012,24.28548]
[1778351091323,32.13,80830.91,0.0,-0.23043,0.00012,24.28548]
[1778351093110,32.13,80830.91,0.0,-0.23043,0.00012,24.28545]
[1778351093148,32.13,80830.91,0.0,-0.23043,0.00012,24.28545]
[1778351093152,32.13,80830.91,0.0,-0.23043,0.00012,24.28545]
[1778351093197,32.13,80836.52,0.0,-0.22977,0.00012,24.24793]
[1778351093268,32.13,80836.52,0.0,-0.22977,0.00012,24.24793]
[1778351093786,32.13,80836.52,0.0,-0.22977,0.00012,24.24793]
[1778351094638,32.13,80840.97,0.0,-0.22924,0.00012,24.21816]
[1778351095844,32.13,80840.97,0.0,-0.22924,0.00012,24.21816]
[1778351095856,32.13,80841.89,0.0,-0.22913,0.00012,24.21203]
[1778351097210,32.13,80841.89,0.0,-0.22913,0.00012,24.21203]
[1778351100970,32.12,80841.89,0.0,-0.22913,0.00012,24.21168]
[1778351104354,32.12,80846.74,0.0,-0.22854,0.00012,24.17814]
[1778351104375,32.12,80846.74,0.0,-0.22854,0.00012,24.17814]
[1778351104543,32.12,80846.74,0.0,-0.22854,0.00012,24.17814]
[1778351104555,32.12,80846.74,0.0,-0.22854,0.00012,24.17814]
[1778351105384,32.12,80852.31,0.0,-0.22788,0.00012,24.14061]
[1778351105416,32.12,80852.31,0.0,-0.22788,0.00012,24.14061]
[1778351105853,32.12,80852.31,0.0,-0.22788,0.00012,24.14061]
[1778351106089,32.12,80852.31,0.0,-0.22788,0.00012,24.14061]
[1778351106227,32.12,80852.31,0.0,-0.22788,0.00012,24.14061]
[1778351106176,32.12,80859.15,0.0,-0.22707,0.00012,24.09438]
[1778351110152,32.12,80866.39,0.0,-0.22622,0.00012,24.04551]
[1778351110191,32.12,80864.13,0.0,-0.22649,0.00012,24.06077]
[1778351115936,32.12,80862.35,0.0,-0.2267,0.00012,24.07289]
[1778351117549,32.12,80863.18,0.0,-0.2266,0.00012,24.06733]
[1778351118011,32.12,80871.23,0.0,-0.22566,0.00012,24.01308]
[1778351123449,32.12,80874.4,0.0,-0.22529,0.00012,23.99196]
[1778351125568,32.12,80875.2,0.0,-0.2252,0.00012,23.98651]
[1778351125594,32.12,80875.2,0.0,-0.2252,0.00012,23.98651]
[1778351126457,32.12,80873.33,0.0,-0.22541,0.00012,23.99909]
[1778351126486,32.12,80873.33,0.0,-0.22541,0.00012,23.99909]
[1778351127952,32.12,80875.46,0.0,-0.22516,0.00012,23.98464]
[1778351127974,32.12,80875.46,0.0,-0.22516,0.00012,23.98464]
[1778351133054,32.12,80877.74,0.0,-0.22488,0.00012,23.96563]
[1778351138089,32.12,80880.45,0.0,-0.22456,0.00012,23.94746]
[1778351143124,32.12,80882.21,0.0,-0.22436,0.00012,23.93574]
[1778351148159,32.12,80884.01,0.0,-0.22415,0.00012,23.92365]
[1778351150763,32.12,80884.38,0.0,-0.22411,0.00012,23.92113]
[1778351150957,32.12,80884.38,0.0,-0.22411,0.00012,23.92113]
[1778351151242,32.12,80884.38,0.0,-0.22411,0.00012,23.92113]
[1778351151265,32.12,80890.79,0.0,-0.22336,0.00012,23.87771]
[1778351151342,32.12,80890.79,0.0,-0.22336,0.00012,23.87771]
[1778351151351,32.12,80890.79,0.0,-0.22336,0.00012,23.87771]
[1778351151624,32.12,80890.79,0.0,-0.22336,0.00012,23.87771]
[1778351151653,32.12,80890.79,0.0,-0.22336,0.00012,23.87771]
[1778351151745,32.12,80890.79,0.0,-0.22336,0.00012,23.87771]
[1778351151771,32.12,80890.79,0.0,-0.22336,0.00012,23.87771]
[1778351152199,32.12,80890.79,0.0,-0.22336,0.00012,23.87771]
[1778351152216,32.12,80890.79,0.0,-0.22336,0.00012,23.87771]
[1778351152863,32.12,80900.46,0.0,-0.22224,0.00012,23.81202]
[1778351153266,32.12,80900.46,0.0,-0.22224,0.00012,23.81202]
[1778351153991,32.12,80900.46,0.0,-0.22224,0.00012,23.812]
[1778351154201,32.12,80900.8,0.0,-0.2222,0.00012,23.80975]
[1778351155308,32.12,80905.36,0.0,-0.22167,0.00012,23.7788]
[1778351161250,32.12,80906.96,0.0,-0.2215,0.00012,23.76847]
[1778351161583,32.12,80906.96,0.0,-0.2215,0.00012,23.76847]
[1778351161617,32.12,80906.96,0.0,-0.2215,0.00012,23.76847]
[1778351161832,32.12,80906.96,0.0,-0.2215,0.00012,23.76847]
[1778351161863,32.12,80906.96,0.0,-0.2215,0.00012,23.76847]
[1778351162049,32.12,80906.96,0.0,-0.2215,0.00012,23.76847]
[1778351162264,32.12,80908.74,0.0,-0.22129,0.00012,23.75635]
[1778351162313,32.12,80908.74,0.0,-0.22129,0.00012,23.75635]
[1778351162430,32.12,80908.74,0.0,-0.22129,0.00012,23.75635]
[1778351162666,32.12,80908.74,0.0,-0.22129,0.00012,23.75635]
[1778351162734,32.12,80908.74,0.0,-0.22129,0.00012,23.75635]
[1778351163269,32.12,80937.63,0.0,-0.21796,0.00011,23.55908]
[1778351163685,32.12,80937.63,0.0,-0.21796,0.00011,23.55908]
[1778351163961,32.12,80937.63,0.0,-0.21796,0.00011,23.55908]
[1778351164271,32.12,80937.63,0.0,-0.21796,0.00011,23.55908]
[1778351164281,32.12,80954.41,0.0,-0.21605,0.00011,23.44381]
[1778351164957,32.12,80954.41,0.0,-0.21605,0.00011,23.44381]
[1778351164981,32.12,80954.41,0.0,-0.21605,0.00011,23.44381]
[1778351165284,32.12,80958.61,0.0,-0.21557,0.00011,23.41497]
[1778351165790,32.12,80958.61,0.0,-0.21557,0.00011,23.41497]
[1778351168260,32.12,80970.0,0.0,-0.21427,0.00011,23.33652]
[1778351169675,32.12,80971.74,0.0,-0.21408,0.00011,23.32454]
[1778351169785,32.12,80971.78,0.0,-0.21408,0.00011,23.32468]
[1778351176133,32.13,80972.24,0.0,-0.21404,0.00011,23.32232]
[1778351177339,32.13,80971.26,0.0,-0.21416,0.00011,23.32972]
[1778351177932,32.13,80971.26,0.0,-0.21416,0.00011,23.32972]
[1778351177969,32.13,80971.26,0.0,-0.21416,0.00011,23.32972]
[1778351178145,32.13,80971.26,0.0,-0.21416,0.00011,23.32972]
[1778351178205,32.13,80975.74,0.0,-0.21365,0.00011,23.29886]
[1778351178778,32.13,80975.74,0.0,-0.21365,0.00011,23.29886]
[1778351179157,32.13,80975.74,0.0,-0.21365,0.00011,23.29886]
[1778351179244,32.13,80975.74,0.0,-0.21365,0.00011,23.29886]
[1778351179623,32.13,80981.73,0.0,-0.21298,0.00011,23.25758]
[1778351180603,32.13,80986.63,0.0,-0.21243,0.00011,23.22381]
[1778351181105,32.13,80986.63,0.0,-0.21243,0.00011,23.22381]
[1778351181206,32.13,80988.05,0.0,-0.21227,0.00011,23.21414]
[1778351182212,32.13,80988.05,0.0,-0.21227,0.00011,23.21414]
[1778351182239,32.13,80988.05,0.0,-0.21227,0.00011,23.21414]
[1778351182311,32.13,80982.83,0.0,-0.21286,0.00011,23.25045]
[1778351182855,32.13,80982.83,0.0,-0.21286,0.00011,23.25045]
[1778351182890,32.13,80982.83,0.0,-0.21286,0.00011,23.25045]
[1778351182904,32.13,80982.83,0.0,-0.21286,0.00011,23.25045]
[1778351182956,32.13,80980.88,0.0,-0.21308,0.00011,23.26406]
[1778351184037,32.13,80980.88,0.0,-0.21308,0.00011,23.26406]
[1778351184110,32.13,80980.88,0.0,-0.21308,0.00011,23.26406]
[1778351184318,32.13,80978.31,0.0,-0.21338,0.00011,23.28205]
[1778351184638,32.13,80978.31,0.0,-0.21338,0.00011,23.28205]
[1778351185622,32.13,80973.45,0.0,-0.21393,0.00011,23.31582]
[1778351185698,32.13,80973.45,0.0,-0.21393,0.00011,23.31582]
[1778351185821,32.13,80973.45,0.0,-0.21393,0.00011,23.31582]
[1778351185960,32.13,80973.45,0.0,-0.21393,0.00011,23.31582]
[1778351186075,32.13,80973.45,0.0,-0.21393,0.00011,23.31582]
[1778351186140,32.13,80976.58,0.0,-0.21358,0.00011,23.29446]
[1778351186641,32.13,80976.58,0.0,-0.21358,0.00011,23.29446]
[1778351186743,32.13,80976.58,0.0,-0.21358,0.00011,23.29446]
[1778351187003,32.13,80976.58,0.0,-0.21358,0.00011,23.29446]
[1778351187043,32.13,80976.58,0.0,-0.21358,0.00011,23.29446]
[1778351187141,32.13,81013.15,0.0,-0.20947,0.00011,23.04108]
[1778351187704,32.13,81013.15,0.0,-0.20947,0.00011,23.04108]
[1778351187950,32.13,81013.15,0.0,-0.20947,0.00011,23.04108]
[1778351188028,32.13,81024.63,0.0,-0.20819,0.00011,22.96127]
[1778351188709,32.13,81024.63,0.0,-0.20819,0.00011,22.96127]
[1778351188775,32.13,81024.63,0.0,-0.20819,0.00011,22.96127]
[1778351189263,32.13,81024.63,0.0,-0.20819,0.00011,22.96127]
[1778351189297,32.13,80999.13,0.0,-0.21105,0.00011,23.13896]
[1778351190017,32.13,80985.25,0.0,-0.21261,0.00011,23.23536]
[1778351191193,32.13,80985.25,0.0,-0.21261,0.00011,23.23536]
[1778351191219,32.13,80981.27,0.0,-0.21305,0.00011,23.25953]
[1778351191392,32.13,80981.27,0.0,-0.21305,0.00011,23.25953]
[1778351191449,32.13,80981.27,0.0,-0.21305,0.00011,23.25953]
[1778351191801,32.13,80981.27,0.0,-0.21305,0.00011,23.25953]
[1778351192333,32.13,80989.36,0.0,-0.21214,0.00011,23.20385]
[1778351193437,32.14,80998.31,0.0,-0.21113,0.00011,23.14203]
[1778351193522,32.14,80998.31,0.0,-0.21113,0.00011,23.14203]
[1778351194202,32.14,80998.31,0.0,-0.21113,0.00011,23.14203]
[1778351194239,32.14,80998.31,0.0,-0.21113,0.00011,23.14203]
[1778351195448,32.14,80990.22,0.0,-0.21205,0.00011,23.19835]
[1778351196311,32.14,80990.22,0.0,-0.21205,0.00011,23.19835]
[1778351196338,32.14,80983.17,0.0,-0.21285,0.00011,23.24773]
[1778351197165,32.14,80983.17,0.0,-0.21285,0.00011,23.24773]
[1778351197315,32.14,80981.35,0.0,-0.21306,0.00011,23.26061]
[1778351200437,32.14,80977.81,0.0,-0.21347,0.00011,23.28556]
[1778351200552,32.14,80977.81,0.0,-0.21347,0.00011,23.28556]
[1778351205426,32.14,80971.08,0.0,-0.21425,0.00011,23.33328]
[1778351206462,32.14,80971.13,0.0,-0.21426,0.00011,23.33355]
[1778351211626,32.15,80981.73,0.0,-0.21308,0.00011,23.26167]
[1778351211647,32.15,80981.73,0.0,-0.21308,0.00011,23.26167]
[1778351211747,32.15,80981.73,0.0,-0.21308,0.00011,23.26167]
[1778351211816,32.15,80981.73,0.0,-0.21308,0.00011,23.26167]
[1778351211830,32.15,80981.73,0.0,-0.21308,0.00011,23.26167]
[1778351211995,32.15,80981.73,0.0,-0.21308,0.00011,23.26167]
[1778351212256,32.15,80980.41,0.0,-0.21323,0.00011,23.27123]
[1778351213339,32.15,80996.34,0.0,-0.21144,0.00011,23.16126]
[1778351213986,32.15,80996.34,0.0,-0.21144,0.00011,23.16126]
[1778351214034,32.15,81012.15,0.0,-0.20967,0.00011,23.05178]
[1778351215199,32.15,81012.15,0.0,-0.20967,0.00011,23.05178]
[1778351215225,32.15,81012.15,0.0,-0.20967,0.00011,23.05178]
[1778351215296,32.15,81012.15,0.0,-0.20967,0.00011,23.05178]
[1778351215315,32.15,81014.8,0.0,-0.20938,0.00011,23.0337]
[1778351215517,32.15,81014.8,0.0,-0.20938,0.00011,23.0337]
[1778351216382,32.15,81022.02,0.0,-0.20858,0.00011,22.98385]
[1778351216398,32.15,81022.02,0.0,-0.20858,0.00011,22.98385]
[1778351216556,32.15,81022.02,0.0,-0.20858,0.00011,22.98385]
[1778351216668,32.15,81022.02,0.0,-0.20858,0.00011,22.98385]
[1778351218584,32.15,81025.58,0.0,-0.20819,0.00011,22.95946]
[1778351220675,32.15,81023.76,0.0,-0.2084,0.00011,22.97235]
[1778351220719,32.15,81020.06,0.0,-0.20881,0.00011,22.99833]
[1778351221592,32.15,81020.06,0.0,-0.20881,0.00011,22.99833]
[1778351221904,32.15,81020.06,0.0,-0.20881,0.00011,22.99833]
[1778351221909,32.15,81018.37,0.0,-0.20901,0.00011,23.0106]
[1778351222519,32.15,81018.37,0.0,-0.20901,0.00011,23.0106]
[1778351222693,32.15,81018.37,0.0,-0.20901,0.00011,23.0106]
[1778351225509,32.15,81023.54,0.0,-0.20844,0.00011,22.97519]
[1778351227134,32.15,81024.01,0.0,-0.20839,0.00011,22.97213]
[1778351227215,32.15,81024.01,0.0,-0.20839,0.00011,22.97213]
[1778351227224,32.15,81020.39,0.0,-0.2088,0.00011,22.99761]
[1778351229876,32.16,81018.55,0.0,-0.20901,0.00011,23.01094]
[1778351230352,32.16,81018.01,0.0,-0.20908,0.00011,23.01497]
[1778351231149,32.16,81018.01,0.0,-0.20908,0.00011,23.01497]
[1778351231156,32.16,81018.01,0.0,-0.20908,0.00011,23.01497]
[1778351231168,32.16,81018.01,0.0,-0.20908,0.00011,23.01497]
[1778351231182,32.16,81018.01,0.0,-0.20908,0.00011,23.01497]
[1778351231252,32.16,81018.01,0.0,-0.20908,0.00011,23.01497]
[1778351231280,32.16,81015.68,0.0,-0.20934,0.00011,23.03143]
[1778351232859,32.16,81015.68,0.0,-0.20935,0.00011,23.03165]
[1778351233099,32.16,81015.68,0.0,-0.20935,0.00011,23.03165]
[1778351233434,32.16,81013.79,0.0,-0.20956,0.00011,23.04502]
[1778351233883,32.16,81013.79,0.0,-0.20956,0.00011,23.04502]
[1778351233984,32.16,81000.61,0.0,-0.21104,0.00011,23.1367]
[1778351234884,32.16,81000.61,0.0,-0.21104,0.00011,23.1367]
[1778351235326,32.16,80995.96,0.0,-0.21157,0.00011,23.16917]
[1778351235383,32.16,80995.96,0.0,-0.21157,0.00011,23.16917]
[1778351235565,32.16,80995.96,0.0,-0.21157,0.00011,23.16917]
[1778351236432,32.16,80995.96,0.0,-0.21157,0.00011,23.16939]
[1778351236436,32.16,80995.96,0.0,-0.21157,0.00011,23.16939]
[1778351236443,32.16,80995.96,0.0,-0.21157,0.00011,23.16939]
[1778351236476,32.16,80995.96,0.0,-0.21157,0.00011,23.16939]
[1778351236588,32.16,80995.96,0.0,-0.21157,0.00011,23.16939]
[1778351236613,32.16,80995.96,0.0,-0.21157,0.00011,23.16939]
[1778351236646,32.16,80995.96,0.0,-0.21157,0.00011,23.16939]
[1778351237343,32.16,80999.48,0.0,-0.21118,0.00011,23.14523]
[1778351237408,32.16,80999.48,0.0,-0.21118,0.00011,23.14523]
[1778351237824,32.16,80999.48,0.0,-0.21118,0.00011,23.14548]
[1778351240845,32.16,81012.4,0.0,-0.20975,0.00011,23.05681]
[1778351245881,32.17,81016.79,0.0,-0.20929,0.00011,23.02817]
[1778351246786,32.17,81016.79,0.0,-0.20929,0.00011,23.02817]
[1778351249129,32.17,81017.07,0.0,-0.20927,0.00011,23.02695]
[1778351252804,32.17,81018.8,0.0,-0.20907,0.00011,23.01277]
[1778351254152,32.17,81019.39,0.0,-0.20901,0.00011,23.00905]
[1778351254188,32.17,81019.39,0.0,-0.20901,0.00011,23.00905]
[1778351254675,32.17,81018.56,0.0,-0.20911,0.00011,23.01519]
[1778351254693,32.17,81018.56,0.0,-0.20911,0.00011,23.01519]
[1778351255492,32.17,81018.56,0.0,-0.20912,0.00011,23.01555]
[1778351257984,32.18,81018.76,0.0,-0.20911,0.00011,23.01488]
[1778351263555,32.18,81017.5,0.0,-0.20928,0.00011,23.02572]
[1778351264064,32.18,81017.5,0.0,-0.20928,0.00011,23.02572]
[1778351264066,32.18,81017.5,0.0,-0.20928,0.00011,23.02572]
[1778351264073,32.18,81010.99,0.0,-0.21001,0.00011,23.07123]
[1778351265228,32.18,81010.99,0.0,-0.21001,0.00011,23.07123]
[1778351271057,32.19,81000.25,0.0,-0.21124,0.00011,23.14734]
[1778351272230,32.19,81000.25,0.0,-0.21124,0.00011,23.14734]
[1778351275506,32.19,80997.04,0.0,-0.21162,0.00011,23.17035]
[1778351276170,32.19,80995.9,0.0,-0.21175,0.00011,23.17843]
[1778351278487,32.19,80995.91,0.0,-0.21175,0.00011,23.17874]
[1778351279113,32.19,80996.01,0.0,-0.21174,0.00011,23.17824]
[1778351280566,32.19,80996.01,0.0,-0.21174,0.00011,23.17824]
[1778351280714,32.19,80996.01,0.0,-0.21174,0.00011,23.17824]
[1778351282460,32.19,80988.6,0.0,-0.21259,0.00011,23.23003]
[1778351282461,32.19,80988.6,0.0,-0.21259,0.00011,23.23003]
[1778351283140,32.19,80988.08,0.0,-0.21265,0.00011,23.23376]
[1778351283641,32.19,80988.08,0.0,-0.21265,0.00011,23.23376]
[1778351284487,32.19,80988.9,0.0,-0.21256,0.00011,23.22823]
[1778351290533,32.19,80986.59,0.0,-0.21283,0.00011,23.24483]
[1778351290639,32.19,80986.59,0.0,-0.21283,0.00011,23.24483]
[1778351296265,32.19,80984.59,0.0,-0.21307,0.00011,23.25953]
[1778351298301,32.19,80985.32,0.0,-0.21299,0.00011,23.2546]
[1778351298337,32.19,80985.32,0.0,-0.21299,0.00011,23.2546]
[1778351298865,32.19,80988.39,0.0,-0.21264,0.00011,23.23352]
[1778351298899,32.19,80988.39,0.0,-0.21264,0.00011,23.23352]
[1778351300871,32.2,80989.2,0.0,-0.21255,0.00011,23.22815]
[1778351306333,32.2,80987.68,0.0,-0.21274,0.00011,23.23951]
[1778351311367,32.2,80985.57,0.0,-0.21297,0.00011,23.25115]
[1778351311507,32.2,80985.57,0.0,-0.21297,0.00011,23.25115]
[1778351316598,32.2,80984.88,0.0,-0.21306,0.00011,23.25665]
[1778351318041,32.2,80987.69,0.0,-0.21274,0.00011,23.23742]
[1778351318078,32.2,80987.69,0.0,-0.21274,0.00011,23.23742]
[1778351319311,32.2,80987.89,0.0,-0.21272,0.00011,23.23621]
[1778351319423,32.2,80987.7,0.0,-0.21275,0.00011,23.23769]
[1778351326025,32.2,80988.95,0.0,-0.21262,0.00011,23.22981]
[1778351326722,32.2,80988.95,0.0,-0.21263,0.00011,23.23038]
[1778351326764,32.2,80988.95,0.0,-0.21263,0.00011,23.23038]
[1778351326824,32.2,80988.7,0.0,-0.21265,0.00011,23.2321]
[1778351330339,32.21,80999.95,0.0,-0.2114,0.00011,23.15524]
[1778351331558,32.21,80999.95,0.0,-0.2114,0.00011,23.15524]
[1778351331625,32.21,80999.95,0.0,-0.2114,0.00011,23.15524]
[1778351332316,32.21,81001.82,0.0,-0.2112,0.00011,23.1429]
[1778351334699,32.21,81003.27,0.0,-0.21104,0.00011,23.13318]
[1778351335682,32.21,81004.88,0.0,-0.21087,0.00011,23.12269]
[1778351335806,32.21,81004.88,0.0,-0.21087,0.00011,23.12269]
[1778351336464,32.21,81004.88,0.0,-0.21087,0.00011,23.12269]
[1778351336192,32.21,81011.63,0.0,-0.21012,0.00011,23.07629]
[1778351337785,32.21,81015.32,0.0,-0.20972,0.00011,23.05101]
[1778351337799,32.21,81017.94,0.0,-0.20942,0.00011,23.03284]
[1778351343595,32.22,81021.76,0.0,-0.20903,0.00011,23.00827]
[1778351347146,32.22,81025.07,0.0,-0.20867,0.00011,22.98592]
[1778351347207,32.22,81025.07,0.0,-0.20867,0.00011,22.98592]
[1778351347238,32.22,81025.07,0.0,-0.20867,0.00011,22.98592]
[1778351347297,32.22,81025.07,0.0,-0.20867,0.00011,22.98592]
[1778351352659,32.22,81029.83,0.0,-0.20816,0.00011,22.95433]
[1778351357698,32.22,81027.48,0.0,-0.20844,0.00011,22.97189]
[1778351360432,32.22,81027.67,0.0,-0.20842,0.00011,22.9708]
[1778351360435,32.22,81027.67,0.0,-0.20842,0.00011,22.9708]
[1778351360478,32.22,81025.62,0.0,-0.20866,0.00011,22.98551]
[1778351362135,32.22,81025.62,0.0,-0.20866,0.00011,22.98551]
[1778351362199,32.22,81025.62,0.0,-0.20866,0.00011,22.98551]
[1778351362340,32.22,81025.62,0.0,-0.20866,0.00011,22.98551]
[1778351362402,32.23,81020.58,0.0,-0.20923,0.00011,23.02089]
[1778351363177,32.23,81020.58,0.0,-0.20923,0.00011,23.02089]
[1778351366637,32.23,81035.27,0.0,-0.2076,0.00011,22.9195]
[1778351366649,32.23,81035.27,0.0,-0.2076,0.00011,22.9195]
[1778351366775,32.23,81034.97,0.0,-0.20764,0.00011,22.92187]
[1778351372420,32.23,81034.45,0.0,-0.20772,0.00011,22.92661]
[1778351374881,32.23,81034.36,0.0,-0.20772,0.00011,22.92475]
[1778351374937,32.23,81033.96,0.0,-0.20777,0.00011,22.92783]
[1778351376154,32.23,81033.96,0.0,-0.20777,0.00011,22.92783]
[1778351376764,32.23,81036.06,0.0,-0.20754,0.00011,22.91352]
[1778351381880,32.24,81036.43,0.0,-0.20753,0.00011,22.91279]
[1778351384837,32.24,81038.01,0.0,-0.20736,0.00011,22.90241]
[1778351384862,32.24,81038.01,0.0,-0.20736,0.00011,22.90241]
[1778351384870,32.24,81038.01,0.0,-0.20736,0.00011,22.90241]
[1778351386348,32.24,81037.99,0.0,-0.20737,0.00011,22.90286]
[1778351386361,32.24,81037.99,0.0,-0.20737,0.00011,22.90286]
[1778351387260,32.24,81039.46,0.0,-0.20721,0.00011,22.89295]
[1778351392957,32.25,81036.85,0.0,-0.20753,0.00011,22.91312]
[1778351397993,32.25,81038.34,0.0,-0.20739,0.00011,22.90396]
[1778351403027,32.25,81039.53,0.0,-0.20727,0.00011,22.89675]
[1778351409073,32.25,81042.37,0.0,-0.20697,0.00011,22.87826]
[1778351412487,32.25,81042.32,0.0,-0.20699,0.00011,22.87903]
[1778351412506,32.25,81042.32,0.0,-0.20699,0.00011,22.87903]
[1778351414003,32.26,81050.43,0.0,-0.2061,0.00011,22.82311]
[1778351414109,32.26,81050.43,0.0,-0.2061,0.00011,22.8234]
[1778351416076,32.26,81051.83,0.0,-0.20595,0.00011,22.81395]
[1778351416098,32.26,81051.83,0.0,-0.20595,0.00011,22.81395]
[1778351416131,32.26,81052.6,0.0,-0.20587,0.00011,22.80889]
[1778351417871,32.26,81055.1,0.0,-0.2056,0.00011,22.79179]
[1778351417928,32.26,81055.1,0.0,-0.2056,0.00011,22.79179]
[1778351417982,32.26,81055.1,0.0,-0.2056,0.00011,22.79179]
[1778351418147,32.26,81055.1,0.0,-0.2056,0.00011,22.79179]
[1778351418168,32.26,81055.1,0.0,-0.2056,0.00011,22.79179]
[1778351418519,32.26,81055.1,0.0,-0.2056,0.00011,22.79179]
[1778351418741,32.26,81065.33,0.0,-0.20448,0.00011,22.72077]
[1778351418973,32.26,81065.33,0.0,-0.20448,0.00011,22.72077]
[1778351421588,32.26,81068.1,0.0,-0.2042,0.00011,22.70268]
[1778351421608,32.26,81068.1,0.0,-0.2042,0.00011,22.70268]
[1778351422164,32.26,81069.24,0.0,-0.20408,0.00011,22.69515]
[1778351424371,32.26,81068.58,0.0,-0.20416,0.00011,22.70019]
[1778351424448,32.26,81068.89,0.0,-0.20413,0.00011,22.69846]
[1778351426671,32.27,81068.85,0.0,-0.20415,0.00011,22.69961]
[1778351426700,32.27,81068.85,0.0,-0.20415,0.00011,22.69961]
[1778351426743,32.27,81068.85,0.0,-0.20415,0.00011,22.69961]
[1778351428895,32.27,81056.48,0.0,-0.20552,0.00011,22.78674]
[1778351430513,32.27,81056.41,0.0,-0.20553,0.00011,22.78762]
[1778351432698,32.27,81054.82,0.0,-0.2057,0.00011,22.79598]
[1778351432707,32.27,81054.82,0.0,-0.2057,0.00011,22.79598]
[1778351432715,32.27,81054.82,0.0,-0.2057,0.00011,22.79598]
[1778351433023,32.27,81054.82,0.0,-0.2057,0.00011,22.79598]
[1778351433075,32.27,81054.82,0.0,-0.2057,0.00011,22.79598]
[1778351433241,32.27,81054.57,0.0,-0.20573,0.00011,22.79804]
[1778351434648,32.27,81051.95,0.0,-0.20603,0.00011,22.81659]
[1778351434698,32.27,81051.95,0.0,-0.20603,0.00011,22.81659]
[1778351434705,32.27,81051.95,0.0,-0.20603,0.00011,22.81659]
[1778351434730,32.27,81051.95,0.0,-0.20603,0.00011,22.81659]
[1778351434741,32.27,81051.95,0.0,-0.20603,0.00011,22.81659]
[1778351435360,32.27,81053.14,0.0,-0.2059,0.00011,22.80859]
[1778351437308,32.27,81053.14,0.0,-0.2059,0.00011,22.80886]
[1778351437373,32.27,81055.85,0.0,-0.20561,0.00011,22.79028]
[1778351439201,32.27,81055.13,0.0,-0.20569,0.00011,22.79562]
[1778351439235,32.27,81055.13,0.0,-0.20569,0.00011,22.79562]
[1778351440183,32.28,81049.21,0.0,-0.20635,0.00011,22.83714]
[1778351440189,32.28,81049.21,0.0,-0.20635,0.00011,22.83714]
[1778351440289,32.28,81049.21,0.0,-0.20636,0.00011,22.83745]
[1778351445302,32.28,81040.55,0.0,-0.20733,0.00011,22.89863]
[1778351451367,32.28,81041.48,0.0,-0.20725,0.00011,22.89359]
[1778351456406,32.28,81038.1,0.0,-0.20763,0.00011,22.91785]
[1778351461442,32.28,81037.22,0.0,-0.20774,0.00011,22.92469]
[1778351462509,32.28,81037.22,0.0,-0.20774,0.00011,22.92469]
[1778351462551,32.28,81037.22,0.0,-0.20774,0.00011,22.92469]
[1778351462564,32.28,81037.22,0.0,-0.20774,0.00011,22.92469]
[1778351467150,32.29,81040.45,0.0,-0.2074,0.00011,22.90313]
[1778351467201,32.29,81040.45,0.0,-0.2074,0.00011,22.90313]
[1778351467339,32.29,81040.45,0.0,-0.2074,0.00011,22.90313]
[1778351468820,32.29,81040.54,0.0,-0.20739,0.00011,22.90286]
[1778351468850,32.29,81040.54,0.0,-0.20739,0.00011,22.90286]
[1778351468859,32.29,81040.54,0.0,-0.20739,0.00011,22.90286]
[1778351474182,32.29,81037.52,0.0,-0.20774,0.00011,22.92483]
[1778351474239,32.29,81037.52,0.0,-0.20774,0.00011,22.92483]
[1778351475219,32.29,81038.0,0.0,-0.20769,0.00011,22.92179]
[1778351475260,32.29,81038.0,0.0,-0.20769,0.00011,22.92179]
[1778351476123,32.29,81037.51,0.0,-0.20775,0.00011,22.92548]
[1778351476168,32.29,81037.51,0.0,-0.20775,0.00011,22.92548]
[1778351477584,32.29,81037.94,0.0,-0.20771,0.00011,22.92278]
[1778351477663,32.29,81037.94,0.0,-0.20771,0.00011,22.92307]
[1778351477710,32.29,81037.94,0.0,-0.20771,0.00011,22.92307]
[1778351477717,32.29,81037.94,0.0,-0.20771,0.00011,22.92307]
[1778351479427,32.29,81037.94,0.0,-0.20771,0.00011,22.92307]
[1778351479455,32.29,81037.94,0.0,-0.20771,0.00011,22.92307]
[1778351479621,32.29,81037.94,0.0,-0.20771,0.00011,22.92307]
[1778351480136,32.29,81037.94,0.0,-0.20772,0.00011,22.92366]
[1778351480171,32.29,81037.94,0.0,-0.20772,0.00011,22.92366]
[1778351480187,32.29,81037.94,0.0,-0.20772,0.00011,22.92366]
[1778351486683,32.3,81036.76,0.0,-0.20788,0.00011,22.93384]
[1778351494083,32.3,81037.11,0.0,-0.20786,0.00011,22.93226]
[1778351494097,32.3,81037.11,0.0,-0.20786,0.00011,22.93226]
[1778351494348,32.3,81037.11,0.0,-0.20786,0.00011,22.93226]
[1778351495580,32.3,81036.97,0.0,-0.20787,0.00011,22.93101]
[1778351495536,32.3,81019.22,0.0,-0.20985,0.00011,23.05418]
[1778351496023,32.3,81019.22,0.0,-0.20985,0.00011,23.05418]
[1778351496223,32.3,81017.31,0.0,-0.21007,0.00011,23.06751]
[1778351497205,32.3,81017.31,0.0,-0.21007,0.00011,23.06751]
[1778351497218,32.3,81017.31,0.0,-0.21007,0.00011,23.06751]
[1778351497239,32.3,81017.31,0.0,-0.21007,0.00011,23.06751]
[1778351497342,32.3,81009.57,0.0,-0.21093,0.00011,23.1211]
[1778351498097,32.3,81009.57,0.0,-0.21093,0.00011,23.1211]
[1778351502182,32.3,81005.63,0.0,-0.21138,0.00011,23.14851]
[1778351507571,32.31,81002.05,0.0,-0.21179,0.00011,23.17365]
[1778351513511,32.31,81002.64,0.0,-0.21173,0.00011,23.17]
[1778351516195,32.31,81001.89,0.0,-0.21181,0.00011,23.17534]
[1778351517831,32.31,81002.77,0.0,-0.21172,0.00011,23.16954]
[1778351522937,32.31,81008.62,0.0,-0.21108,0.00011,23.13004]
[1778351525964,32.31,81010.32,0.0,-0.21089,0.00011,23.11861]
[1778351526129,32.31,81010.32,0.0,-0.21089,0.00011,23.11861]
[1778351527675,32.31,81010.52,0.0,-0.21087,0.00011,23.11753]
[1778351527973,32.31,81015.49,0.0,-0.21032,0.00011,23.08338]
[1778351530103,32.31,81017.37,0.0,-0.21011,0.00011,23.07059]
[1778351530137,32.31,81017.37,0.0,-0.21011,0.00011,23.07059]
[1778351530465,32.31,81017.37,0.0,-0.21011,0.00011,23.07059]
[1778351530494,32.31,81019.53,0.0,-0.20988,0.00011,23.05603]
[1778351537036,32.32,81025.59,0.0,-0.20923,0.00011,23.01571]
[1778351538182,32.32,81025.59,0.0,-0.20923,0.00011,23.01571]
[1778351538215,32.32,81025.59,0.0,-0.20923,0.00011,23.01571]
[1778351538255,32.32,81023.17,0.0,-0.2095,0.00011,23.03267]
[1778351541382,32.32,81017.06,0.0,-0.21019,0.00011,23.07529]
[1778351541463,32.32,81017.06,0.0,-0.21019,0.00011,23.07529]
[1778351541484,32.32,81016.13,0.0,-0.21029,0.00011,23.08189]
[1778351542639,32.32,81016.13,0.0,-0.21029,0.00011,23.08189]
[1778351543237,32.32,81026.97,0.0,-0.20909,0.00011,23.00717]
[1778351543244,32.32,81026.97,0.0,-0.20909,0.00011,23.00717]
[1778351543623,32.32,81026.97,0.0,-0.20909,0.00011,23.00717]
[1778351543651,32.32,81026.97,0.0,-0.20909,0.00011,23.00717]
[1778351543663,32.32,81033.59,0.0,-0.20836,0.00011,22.96159]
[1778351544537,32.32,81033.59,0.0,-0.20836,0.00011,22.96159]
[1778351544574,32.32,81033.59,0.0,-0.20836,0.00011,22.96159]
[1778351545286,32.32,81034.16,0.0,-0.2083,0.00011,22.95794]
[1778351545312,32.32,81034.16,0.0,-0.2083,0.00011,22.95794]
[1778351545898,32.32,81035.33,0.0,-0.20818,0.00011,22.95014]
[1778351545920,32.32,81035.33,0.0,-0.20818,0.00011,22.95014]
[1778351546806,32.32,81035.33,0.0,-0.20818,0.00011,22.95045]
[1778351546838,32.32,81035.33,0.0,-0.20818,0.00011,22.95045]
[1778351546903,32.32,81035.33,0.0,-0.20818,0.00011,22.95045]
[1778351546928,32.32,81035.33,0.0,-0.20818,0.00011,22.95045]
[1778351548977,32.32,81037.48,0.0,-0.20795,0.00011,22.93623]
[1778351548992,32.32,81037.48,0.0,-0.20795,0.00011,22.93623]
[1778351549317,32.32,81037.48,0.0,-0.20795,0.00011,22.93623]
[1778351549344,32.32,81037.48,0.0,-0.20795,0.00011,22.93623]
[1778351551500,32.32,81038.87,0.0,-0.20781,0.00011,22.92729]
[1778351551524,32.32,81038.87,0.0,-0.20781,0.00011,22.92729]
[1778351552159,32.32,81039.9,0.0,-0.20768,0.00011,22.91685]
[1778351552190,32.33,81039.0,0.0,-0.20778,0.00011,22.92344]
[1778351553461,32.33,81039.0,0.0,-0.20778,0.00011,22.92344]
[1778351553559,32.33,81038.79,0.0,-0.20781,0.00011,22.92513]
[1778351558728,32.33,81038.53,0.0,-0.20786,0.00011,22.9281]
[1778351558751,32.33,81038.53,0.0,-0.20786,0.00011,22.9281]
[1778351559649,32.33,81038.53,0.0,-0.20786,0.00011,22.9281]
[1778351565236,32.33,81036.61,0.0,-0.20809,0.00011,22.94282]
[1778351566389,32.33,81036.61,0.0,-0.20809,0.00011,22.94282]
[1778351566423,32.33,81036.61,0.0,-0.20809,0.00011,22.94282]
[1778351566432,32.33,81036.61,0.0,-0.20809,0.00011,22.94282]
[1778351567892,32.33,81036.49,0.0,-0.20811,0.00011,22.94405]
[1778351567914,32.33,81036.49,0.0,-0.20811,0.00011,22.94405]
[1778351569890,32.33,81036.91,0.0,-0.20807,0.00011,22.94135]
[1778351570077,32.33,81036.91,0.0,-0.20807,0.00011,22.94135]
[1778351570101,32.33,81036.91,0.0,-0.20807,0.00011,22.94135]
[1778351570109,32.33,81036.91,0.0,-0.20807,0.00011,22.94135]
[1778351571569,32.33,81037.09,0.0,-0.20805,0.00011,22.94051]
[1778351571602,32.33,81037.09,0.0,-0.20805,0.00011,22.94051]
[1778351571924,32.33,81036.65,0.0,-0.20811,0.00011,22.94376]
[1778351572386,32.33,81036.65,0.0,-0.20811,0.00011,22.94376]
[1778351572411,32.33,81036.65,0.0,-0.20811,0.00011,22.94376]
[1778351572419,32.33,81036.65,0.0,-0.20811,0.00011,22.94376]
[1778351577703,32.34,81034.96,0.0,-0.20831,0.00011,22.95646]
[1778351583362,32.34,81034.01,0.0,-0.20843,0.00011,22.96436]
[1778351588397,32.34,81034.16,0.0,-0.20843,0.00011,22.96426]
[1778351593434,32.34,81033.92,0.0,-0.20847,0.00011,22.96688]
[1778351599477,32.35,81033.11,0.0,-0.20858,0.00011,22.9736]
[1778351600558,32.35,81033.11,0.0,-0.20858,0.00011,22.9736]
[1778351600590,32.35,81033.11,0.0,-0.20858,0.00011,22.9736]
[1778351600604,32.35,81033.11,0.0,-0.20858,0.00011,22.9736]
[1778351600612,32.35,81033.11,0.0,-0.20858,0.00011,22.9736]
[1778351600625,32.35,81032.01,0.0,-0.20871,0.00011,22.98139]
[1778351602585,32.35,81032.3,0.0,-0.20868,0.00011,22.97956]
[1778351606774,32.35,81025.91,0.0,-0.20939,0.00011,23.02425]
[1778351607533,32.35,81026.78,0.0,-0.2093,0.00011,23.01846]
[1778351608211,32.35,81026.78,0.0,-0.2093,0.00011,23.01846]
[1778351608801,32.35,81026.23,0.0,-0.20936,0.00011,23.02238]
[1778351609546,32.35,81023.22,0.0,-0.2097,0.00011,23.04326]
[1778351612896,32.35,81023.91,0.0,-0.2096,0.00011,23.03505]
[1778351613575,32.35,81024.1,0.0,-0.20958,0.00011,23.03381]
[1778351615145,32.35,81025.4,0.0,-0.20944,0.00011,23.0249]
[1778351615187,32.35,81025.4,0.0,-0.20944,0.00011,23.0249]
[1778351615205,32.35,81025.4,0.0,-0.20944,0.00011,23.0249]
[1778351615589,32.35,81025.97,0.0,-0.20938,0.00011,23.02104]
[1778351618610,32.35,81037.64,0.0,-0.20809,0.00011,22.94069]
[1778351623649,32.35,81039.12,0.0,-0.20794,0.00011,22.93135]
[1778351628680,32.36,81038.1,0.0,-0.20807,0.00011,22.93934]
[1778351633715,32.36,81038.3,0.0,-0.20806,0.00011,22.93887]
[1778351638750,32.36,81037.62,0.0,-0.20815,0.00011,22.9445]
[1778351639835,32.36,81037.03,0.0,-0.20822,0.00011,22.94876]
[1778351639854,32.36,81037.03,0.0,-0.20822,0.00011,22.94876]
[1778351641553,32.36,81037.11,0.0,-0.20821,0.00011,22.94838]
[1778351641582,32.36,81037.11,0.0,-0.20821,0.00011,22.94838]
[1778351641600,32.36,81037.11,0.0,-0.20821,0.00011,22.94838]
[1778351641775,32.36,81036.92,0.0,-0.20823,0.00011,22.94987]
[1778351643594,32.36,81036.56,0.0,-0.20828,0.00011,22.95253]
[1778351647195,32.36,81036.41,0.0,-0.2083,0.00011,22.95373]
[1778351647219,32.36,81036.41,0.0,-0.2083,0.00011,22.95373]
[1778351647714,32.36,81036.41,0.0,-0.2083,0.00011,22.95373]
[1778351647726,32.36,81036.41,0.0,-0.2083,0.00011,22.95373]
[1778351649347,32.36,81036.41,0.0,-0.20831,0.00011,22.9544]
[1778351649755,32.36,81036.41,0.0,-0.20831,0.00011,22.9544]
[1778351655621,32.36,81031.63,0.0,-0.20885,0.00011,22.98829]
[1778351659516,32.37,81030.56,0.0,-0.20898,0.00011,22.99621]
[1778351659606,32.37,81028.07,0.0,-0.20925,0.00011,23.01351]
[1778351664945,32.37,81029.07,0.0,-0.20915,0.00011,23.00702]
[1778351670987,32.37,81029.6,0.0,-0.2091,0.00011,23.00379]
[1778351677029,32.37,81031.56,0.0,-0.20886,0.00011,22.98702]
[1778351682065,32.37,81033.64,0.0,-0.20864,0.00011,22.97305]
[1778351687099,32.37,81036.91,0.0,-0.20828,0.00011,22.95093]
[1778351693142,32.37,81034.78,0.0,-0.20853,0.00011,22.96622]
[1778351698176,32.37,81035.8,0.0,-0.20842,0.00011,22.9596]
[1778351703839,32.37,81036.35,0.0,-0.20837,0.00011,22.95608]
[1778351705510,32.37,81016.82,0.0,-0.21054,0.00011,23.0914]
[1778351705915,32.37,81016.82,0.0,-0.21054,0.00011,23.0914]
[1778351707380,32.37,81016.46,0.0,-0.21059,0.00011,23.09396]
[1778351709061,32.38,81015.07,0.0,-0.21075,0.00011,23.10396]
[1778351709067,32.38,81015.07,0.0,-0.21075,0.00011,23.10396]
[1778351709253,32.38,81012.92,0.0,-0.21099,0.00011,23.11895]
[1778351712343,32.38,81010.99,0.0,-0.21121,0.00011,23.13259]
[1778351712380,32.38,81011.04,0.0,-0.21121,0.00011,23.13242]
[1778351717542,32.38,81010.98,0.0,-0.21122,0.00011,23.13338]
[1778351720663,32.38,81011.66,0.0,-0.21116,0.00011,23.12946]
[1778351721278,32.38,81012.27,0.0,-0.21109,0.00011,23.12545]
[1778351723323,32.38,81012.01,0.0,-0.21113,0.00011,23.12761]
[1778351723513,32.38,81008.74,0.0,-0.2115,0.00011,23.15027]
[1778351729393,32.38,81007.0,0.0,-0.21171,0.00011,23.16322]
[1778351734429,32.39,81003.17,0.0,-0.21213,0.00011,23.18668]
[1778351736217,32.39,80996.22,0.0,-0.21291,0.00011,23.23449]
[1778351736315,32.39,80996.22,0.0,-0.21291,0.00011,23.23449]
[1778351737792,32.39,80989.2,0.0,-0.2137,0.00011,23.28269]
[1778351742819,32.39,80985.54,0.0,-0.21411,0.00011,23.30798]
[1778351744053,32.39,80985.67,0.0,-0.2141,0.00011,23.30713]
[1778351744092,32.39,80985.67,0.0,-0.2141,0.00011,23.30713]
[1778351744098,32.39,80985.67,0.0,-0.2141,0.00011,23.30713]
[1778351745314,32.39,80985.67,0.0,-0.2141,0.00011,23.30714]
[1778351745372,32.39,80985.67,0.0,-0.2141,0.00011,23.30714]
[1778351746002,32.39,80985.67,0.0,-0.2141,0.00011,23.30714]
[1778351751521,32.39,80982.45,0.0,-0.21446,0.00011,23.32913]
[1778351759605,32.39,80975.14,0.0,-0.21528,0.00011,23.37911]
[1778351760064,32.39,80975.14,0.0,-0.21528,0.00011,23.37911]
[1778351760612,32.39,80974.62,0.0,-0.21534,0.00011,23.38271]
[1778351761592,32.39,80974.62,0.0,-0.21534,0.00011,23.38271]
[1778351761653,32.39,80974.62,0.0,-0.21534,0.00011,23.38271]
[1778351762403,32.39,80970.51,0.0,-0.21581,0.00011,23.41078]
[1778351764458,32.39,80965.92,0.0,-0.21633,0.00011,23.44208]
[1778351764643,32.39,80965.74,0.0,-0.21635,0.00011,23.44326]
[1778351771826,32.39,80967.05,0.0,-0.2162,0.00011,23.43418]
[1778351777659,32.39,80962.92,0.0,-0.21666,0.00011,23.46205]
[1778351778245,32.39,80966.62,0.0,-0.21624,0.00011,23.43679]
[1778351778752,32.39,80971.21,0.0,-0.21572,0.00011,23.40545]
[1778351782105,32.39,80974.14,0.0,-0.21539,0.00011,23.38567]
[1778351787812,32.39,80970.48,0.0,-0.21582,0.00011,23.41134]
[1778351792225,32.39,80967.85,0.0,-0.2161,0.00011,23.42609]
[1778351792359,32.39,80967.85,0.0,-0.2161,0.00011,23.42609]
[1778351793116,32.39,80967.59,0.0,-0.21613,0.00011,23.42797]
[1778351793123,32.39,80967.59,0.0,-0.21613,0.00011,23.42797]
[1778351793854,32.39,80972.01,0.0,-0.21563,0.00011,23.39778]
[1778351796832,32.39,80974.81,0.0,-0.21532,0.00011,23.37866]
[1778351796848,32.39,80974.81,0.0,-0.21532,0.00011,23.37866]
[1778351797340,32.39,80978.37,0.0,-0.21491,0.00011,23.35436]
[1778351797453,32.39,80978.37,0.0,-0.21491,0.00011,23.35436]
[1778351797882,32.39,80978.37,0.0,-0.21491,0.00011,23.35438]
[1778351798547,32.39,80978.37,0.0,-0.21491,0.00011,23.35438]
[1778351799251,32.39,80982.83,0.0,-0.21441,0.00011,23.32386]
[1778351799258,32.39,80982.83,0.0,-0.21441,0.00011,23.32386]
[1778351799896,32.39,80983.96,0.0,-0.21428,0.00011,23.31613]
[1778351804867,32.39,80982.41,0.0,-0.21446,0.00011,23.32674]
[1778351804929,32.39,80982.9,0.0,-0.2144,0.00011,23.32341]
[1778351805286,32.39,80982.9,0.0,-0.2144,0.00011,23.32341]
[1778351805340,32.39,80982.9,0.0,-0.2144,0.00011,23.32341]
[1778351805939,32.39,80982.9,0.0,-0.2144,0.00011,23.32343]
[1778351810970,32.39,80975.86,0.0,-0.21519,0.00011,23.37136]
[1778351816219,32.39,80976.38,0.0,-0.21513,0.00011,23.36758]
[1778351821531,32.39,80977.26,0.0,-0.21503,0.00011,23.36138]
[1778351821576,32.39,80977.26,0.0,-0.21503,0.00011,23.36138]
[1778351823138,32.39,80976.0,0.0,-0.21517,0.00011,23.3699]
[1778351823173,32.39,80976.0,0.0,-0.21517,0.00011,23.3699]
[1778351823801,32.39,80976.0,0.0,-0.21517,0.00011,23.3699]
[1778351829101,32.39,80973.21,0.0,-0.21548,0.00011,23.38844]
[1778351834136,32.39,80974.79,0.0,-0.21529,0.00011,23.37726]
[1778351839629,32.38,80975.99,0.0,-0.21515,0.00011,23.3686]
[1778351842442,32.38,80979.65,0.0,-0.21474,0.00011,23.34361]
[1778351848236,32.38,80973.58,0.0,-0.21542,0.00011,23.3851]
[1778351853272,32.38,80973.47,0.0,-0.21541,0.00011,23.38199]
[1778351856550,32.38,80973.45,0.0,-0.21541,0.00011,23.38204]
[1778351856571,32.38,80973.41,0.0,-0.21541,0.00011,23.38221]
[1778351862355,32.38,80972.83,0.0,-0.21548,0.00011,23.38591]
[1778351865590,32.38,80972.83,0.0,-0.21547,0.00011,23.38585]
[1778351865628,32.38,80972.83,0.0,-0.21547,0.00011,23.38585]
[1778351866778,32.38,80973.02,0.0,-0.21545,0.00011,23.38438]
[1778351866796,32.38,80973.02,0.0,-0.21545,0.00011,23.38438]
[1778351866812,32.38,80973.02,0.0,-0.21545,0.00011,23.38438]
[1778351867840,32.38,80973.02,0.0,-0.21545,0.00011,23.38433]
[1778351868869,32.38,80971.36,0.0,-0.21564,0.00011,23.3956]
[1778351868932,32.38,80965.62,0.0,-0.21629,0.00011,23.43468]
[1778351869538,32.38,80965.62,0.0,-0.21629,0.00011,23.43468]
[1778351871210,32.38,80960.05,0.0,-0.21692,0.00011,23.4726]
[1778351871954,32.38,80960.05,0.0,-0.21692,0.00011,23.4726]
[1778351872190,32.38,80960.2,0.0,-0.2169,0.00011,23.47155]
[1778351872714,32.38,80960.2,0.0,-0.2169,0.00011,23.47155]
[1778351873024,32.38,80964.17,0.0,-0.21645,0.00011,23.44448]
[1778351873609,32.38,80964.17,0.0,-0.21645,0.00011,23.44448]
[1778351874360,32.38,80969.12,0.0,-0.21589,0.00011,23.41074]
[1778351880463,32.38,80968.29,0.0,-0.21599,0.00011,23.41675]
[1778351885498,32.38,80965.38,0.0,-0.21631,0.00011,23.43647]
[1778351890537,32.38,80964.1,0.0,-0.21645,0.00011,23.44483]
[1778351895568,32.38,80969.0,0.0,-0.21589,0.00011,23.41113]
[1778351897487,32.38,80970.1,0.0,-0.21577,0.00011,23.40362]
[1778351902635,32.38,80968.9,0.0,-0.21591,0.00011,23.41178]
[1778351907653,32.38,80966.6,0.0,-0.21616,0.00011,23.42742]
[1778351910670,32.38,80966.89,0.0,-0.21613,0.00011,23.42541]
[1778351910700,32.38,80966.89,0.0,-0.21613,0.00011,23.42541]
[1778351911787,32.38,80966.44,0.0,-0.21618,0.00011,23.42847]
[1778351911810,32.38,80966.44,0.0,-0.21618,0.00011,23.42847]
[1778351918730,32.38,80965.18,0.0,-0.2163,0.00011,23.43331]
[1778351923767,32.38,80964.1,0.0,-0.21642,0.00011,23.44061]
[1778351930815,32.38,80962.32,0.0,-0.21662,0.00011,23.45257]
[1778351936016,32.38,80956.19,0.0,-0.21732,0.00011,23.49417]
[1778351941194,32.38,80954.94,0.0,-0.21745,0.00011,23.50224]
[1778351942529,32.38,80955.25,0.0,-0.21741,0.00011,23.49996]
[1778351942898,32.38,80955.45,0.0,-0.21739,0.00011,23.49852]
[1778351947934,32.38,80954.97,0.0,-0.21744,0.00011,23.50144]
[1778351952971,32.38,80958.63,0.0,-0.21702,0.00011,23.47632]
[1778351954084,32.38,80958.63,0.0,-0.21702,0.00011,23.47632]
[1778351954673,32.38,80963.2,0.0,-0.2165,0.00011,23.44506]
[1778351960023,32.38,80963.33,0.0,-0.21648,0.00011,23.44365]
[1778351963703,32.37,80962.91,0.0,-0.21652,0.00011,23.44624]
[1778351967132,32.37,80963.47,0.0,-0.21645,0.00011,23.44214]
[1778351975679,32.37,80962.6,0.0,-0.21653,0.00011,23.44457]
[1778351977347,32.37,80957.01,0.0,-0.21716,0.00011,23.48266]
[1778351983181,32.37,80953.8,0.0,-0.21752,0.00011,23.50422]
[1778351987564,32.37,80950.69,0.0,-0.21787,0.00011,23.52509]
[1778351987664,32.37,80951.49,0.0,-0.21778,0.00011,23.51946]
[1778351989920,32.37,80951.49,0.0,-0.21778,0.00011,23.51946]
[1778351991629,32.37,80952.18,0.0,-0.2177,0.00011,23.51458]
[1778351991725,32.37,80952.8,0.0,-0.21763,0.00011,23.51019]
[1778351994989,32.37,80952.04,0.0,-0.21771,0.00011,23.51527]
[1778351995090,32.37,80953.27,0.0,-0.21757,0.00011,23.50671]
[1778351997769,32.37,80952.01,0.0,-0.21771,0.00011,23.51519]
[1778351997966,32.37,80946.28,0.0,-0.21836,0.00011,23.55407]
[1778351998383,32.37,80946.28,0.0,-0.21836,0.00011,23.55407]
[1778351998421,32.37,80946.28,0.0,-0.21836,0.00011,23.55407]
[1778352000086,32.37,80943.8,0.0,-0.21864,0.00011,23.57092]
[1778352005387,32.37,80942.29,0.0,-0.21881,0.00011,23.581]
[1778352010399,32.37,80943.63,0.0,-0.21866,0.00011,23.57173]
[1778352012668,32.37,80945.58,0.0,-0.21843,0.00011,23.55843]
[1778352013528,32.37,80944.02,0.0,-0.21861,0.00011,23.5689]
[1778352015328,32.37,80945.41,0.0,-0.21845,0.00011,23.55939]
[1778352019332,32.37,80947.12,0.0,-0.21825,0.00011,23.54748]
[1778352019373,32.37,80947.12,0.0,-0.21825,0.00011,23.54748]
[1778352020271,32.37,80946.99,0.0,-0.21826,0.00011,23.54829]
[1778352020605,32.37,80946.99,0.0,-0.21826,0.00011,23.54829]
[1778352020707,32.37,80944.0,0.0,-0.2186,0.00011,23.56844]
[1778352022321,32.37,80944.0,0.0,-0.2186,0.00011,23.56844]
[1778352022359,32.37,80942.79,0.0,-0.21874,0.00011,23.57663]
[1778352026370,32.37,80941.89,0.0,-0.21884,0.00011,23.58259]
[1778352026425,32.37,80941.89,0.0,-0.21884,0.00011,23.58259]
[1778352026451,32.37,80941.89,0.0,-0.21884,0.00011,23.58259]
[1778352027470,32.37,80941.89,0.0,-0.21884,0.00011,23.58259]
[1778352027556,32.37,80941.89,0.0,-0.21884,0.00011,23.58259]
[1778352027687,32.37,80941.26,0.0,-0.21891,0.00011,23.58679]
[1778352033554,32.37,80940.55,0.0,-0.21897,0.00011,23.58766]
[1778352038852,32.37,80940.39,0.0,-0.21898,0.00011,23.58862]
[1778352044549,32.37,80941.36,0.0,-0.21886,0.00011,23.58161]
[1778352044557,32.37,80941.36,0.0,-0.21886,0.00011,23.58161]
[1778352045450,32.37,80941.25,0.0,-0.21888,0.00011,23.58223]
[1778352045482,32.37,80941.25,0.0,-0.21888,0.00011,23.58223]
[1778352050653,32.36,80943.6,0.0,-0.2186,0.00011,23.56566]
[1778352053186,32.36,80943.26,0.0,-0.21863,0.00011,23.56788]
[1778352053222,32.36,80943.26,0.0,-0.21863,0.00011,23.56788]
[1778352057081,32.36,80942.63,0.0,-0.2187,0.00011,23.57185]
[1778352057124,32.36,80942.63,0.0,-0.2187,0.00011,23.57185]
[1778352058523,32.36,80942.47,0.0,-0.21872,0.00011,23.57274]
[1778352058555,32.36,80942.47,0.0,-0.21872,0.00011,23.57274]
[1778352064752,32.36,80941.14,0.0,-0.21886,0.00011,23.58113]
[1778352069789,32.36,80940.24,0.0,-0.21896,0.00011,23.58694]
[1778352074822,32.36,80938.41,0.0,-0.21916,0.00011,23.59916]
[1778352080864,32.36,80938.79,0.0,-0.21911,0.00011,23.59631]
[1778352085899,32.36,80938.76,0.0,-0.21911,0.00011,23.59627]
[1778352090934,32.36,80939.63,0.0,-0.21901,0.00011,23.59014]
[1778352098990,32.36,80942.32,0.0,-0.21868,0.00011,23.56797]
[1778352104025,32.36,80945.91,0.0,-0.21827,0.00011,23.54345]
[1778352109060,32.36,80947.51,0.0,-0.21808,0.00011,23.53246]
[1778352114095,32.36,80947.89,0.0,-0.21804,0.00011,23.52975]
[1778352119131,32.36,80948.72,0.0,-0.21794,0.00011,23.52397]
[1778352123141,32.36,80949.62,0.0,-0.21784,0.00011,23.51776]
[1778352123203,32.36,80949.62,0.0,-0.21784,0.00011,23.51776]
[1778352126555,32.36,80938.88,0.0,-0.21906,0.00011,23.59049]
[1778352127187,32.35,80937.77,0.0,-0.21918,0.00011,23.5979]
[1778352127403,32.35,80937.77,0.0,-0.21918,0.00011,23.5979]
[1778352127431,32.35,80937.77,0.0,-0.21918,0.00011,23.5979]
[1778352128586,32.35,80938.46,0.0,-0.2191,0.00011,23.5931]
[1778352133117,32.35,80933.28,0.0,-0.21969,0.00011,23.62775]
[1778352133163,32.35,80933.28,0.0,-0.21969,0.00011,23.62775]
[1778352133171,32.35,80933.28,0.0,-0.21969,0.00011,23.62775]
[1778352134705,32.35,80931.74,0.0,-0.21986,0.00011,23.63792]
[1778352134711,32.35,80931.74,0.0,-0.21986,0.00011,23.63792]
[1778352135244,32.35,80930.7,0.0,-0.21997,0.00011,23.64483]
[1778352136425,32.35,80930.21,0.0,-0.22003,0.00011,23.648]
[1778352136583,32.35,80930.21,0.0,-0.22003,0.00011,23.648]
[1778352137258,32.35,80929.78,0.0,-0.22008,0.00011,23.65077]
[1778352138264,32.35,80908.15,0.0,-0.22257,0.00012,23.79705]
[1778352138868,32.35,80908.15,0.0,-0.22257,0.00012,23.79705]
[1778352139271,32.35,80902.82,0.0,-0.22318,0.00012,23.83291]
[1778352141103,32.35,80902.44,0.0,-0.22322,0.00012,23.83539]
[1778352141287,32.35,80901.44,0.0,-0.22334,0.00012,23.84203]
[1778352141880,32.35,80901.44,0.0,-0.22334,0.00012,23.84203]
[1778352147329,32.35,80894.8,0.0,-0.22409,0.00012,23.88583]
[1778352151649,32.35,80895.23,0.0,-0.22403,0.00012,23.8825]
[1778352151701,32.35,80895.23,0.0,-0.22403,0.00012,23.8825]
[1778352151751,32.35,80895.39,0.0,-0.22399,0.00012,23.8775]
[1778352156057,32.35,80895.72,0.0,-0.22395,0.00012,23.87499]
[1778352156098,32.35,80895.72,0.0,-0.22395,0.00012,23.87499]
[1778352156219,32.35,80895.72,0.0,-0.22395,0.00012,23.87499]
[1778352156320,32.35,80895.68,0.0,-0.22395,0.00012,23.87499]
[1778352158583,32.35,80896.45,0.0,-0.22386,0.00012,23.86969]
[1778352158627,32.35,80897.63,0.0,-0.22372,0.00012,23.86164]
[1778352164878,32.34,80899.56,0.0,-0.22348,0.00012,23.84811]
[1778352165389,32.34,80904.61,0.0,-0.2229,0.00012,23.8139]
[1778352166461,32.34,80904.9,0.0,-0.22286,0.00012,23.81195]
[1778352167445,32.34,80908.2,0.0,-0.22248,0.00012,23.78962]
[1778352167471,32.34,80908.2,0.0,-0.22248,0.00012,23.78955]
[1778352172505,32.34,80913.45,0.0,-0.22187,0.00012,23.75386]
[1778352177540,32.34,80916.82,0.0,-0.22148,0.00012,23.73098]
[1778352182533,32.34,80917.13,0.0,-0.22144,0.00012,23.72877]
[1778352182561,32.34,80917.13,0.0,-0.22144,0.00012,23.72877]
[1778352182569,32.34,80917.13,0.0,-0.22144,0.00012,23.72877]
[1778352183432,32.34,80916.65,0.0,-0.2215,0.00012,23.73197]
[1778352183470,32.34,80916.65,0.0,-0.2215,0.00012,23.73197]
[1778352183781,32.34,80916.65,0.0,-0.2215,0.00012,23.73197]
[1778352185978,32.34,80918.48,0.0,-0.22128,0.00012,23.7195]
[1778352186037,32.34,80918.48,0.0,-0.22128,0.00012,23.7195]
[1778352186044,32.34,80918.48,0.0,-0.22128,0.00012,23.7195]
[1778352191638,32.34,80922.12,0.0,-0.22086,0.00011,23.69457]
[1778352196675,32.34,80923.81,0.0,-0.22066,0.00011,23.68295]
[1778352201708,32.34,80926.29,0.0,-0.22038,0.00011,23.66596]
[1778352208346,32.34,80927.94,0.0,-0.22019,0.00011,23.65468]
[1778352208354,32.34,80927.53,0.0,-0.22023,0.00011,23.65738]
[1778352210376,32.34,80929.23,0.0,-0.22004,0.00011,23.64583]
[1778352210771,32.34,80927.25,0.0,-0.22026,0.00011,23.65922]
[1778352215805,32.34,80928.02,0.0,-0.22015,0.00011,23.65014]
[1778352216491,32.34,80928.02,0.0,-0.22015,0.00011,23.65014]
[1778352216534,32.34,80928.78,0.0,-0.22006,0.00011,23.64499]
[1778352222855,32.34,80928.78,0.0,-0.22006,0.00011,23.64474]
[1778352226732,32.34,80930.14,0.0,-0.2199,0.00011,23.63545]
[1778352226735,32.34,80930.14,0.0,-0.2199,0.00011,23.63545]
[1778352227366,32.34,80930.14,0.0,-0.2199,0.00011,23.63545]
[1778352226833,32.34,80930.14,0.0,-0.2199,0.00011,23.63539]
[1778352228780,32.34,80930.14,0.0,-0.2199,0.00011,23.63535]
[1778352228782,32.34,80930.14,0.0,-0.2199,0.00011,23.63535]
[1778352228897,32.34,80929.56,0.0,-0.21996,0.00011,23.63924]
[1778352233933,32.34,80928.82,0.0,-0.22005,0.00011,23.64405]
[1778352238979,32.34,80927.57,0.0,-0.22019,0.00011,23.65229]
[1778352245059,32.34,80929.1,0.0,-0.22,0.00011,23.64154]
[1778352254072,32.33,80929.84,0.0,-0.21991,0.00011,23.63602]
[1778352259438,32.33,80929.65,0.0,-0.21993,0.00011,23.63707]
[1778352262314,32.33,80929.65,0.0,-0.21993,0.00011,23.63693]
[1778352262386,32.33,80929.65,0.0,-0.21993,0.00011,23.63693]
[1778352264045,32.33,80929.87,0.0,-0.2199,0.00011,23.63524]
[1778352264086,32.33,80929.87,0.0,-0.2199,0.00011,23.63524]
[1778352265718,32.33,80923.02,0.0,-0.22068,0.00011,23.68149]
[1778352271192,32.33,80920.6,0.0,-0.22093,0.00011,23.69386]
[1778352274778,32.33,80919.9,0.0,-0.22101,0.00012,23.69851]
[1778352274821,32.33,80919.9,0.0,-0.22101,0.00012,23.69851]
[1778352274827,32.33,80919.9,0.0,-0.22101,0.00012,23.69851]
[1778352280255,32.33,80917.7,0.0,-0.22126,0.00012,23.71306]
[1778352285339,32.33,80917.75,0.0,-0.22125,0.00012,23.71245]
[1778352291332,32.33,80917.02,0.0,-0.22133,0.00012,23.7171]
[1778352294306,32.33,80917.94,0.0,-0.22122,0.00012,23.71078]
[1778352294405,32.33,80917.6,0.0,-0.22126,0.00012,23.71303]
[1778352295930,32.33,80917.6,0.0,-0.22126,0.00012,23.71298]
[1778352295961,32.33,80917.6,0.0,-0.22126,0.00012,23.71298]
[1778352296355,32.33,80917.6,0.0,-0.22126,0.00012,23.71298]
[1778352296360,32.33,80917.6,0.0,-0.22126,0.00012,23.71298]
[1778352296395,32.33,80916.72,0.0,-0.22136,0.00012,23.71888]
[1778352298412,32.33,80916.72,0.0,-0.22136,0.00012,23.71881]
[1778352299388,32.33,80917.02,0.0,-0.22132,0.00012,23.71665]
[1778352304423,32.33,80915.09,0.0,-0.22154,0.00012,23.72934]
[1778352311069,32.33,80914.97,0.0,-0.22155,0.00012,23.73007]
[1778352316508,32.33,80911.33,0.0,-0.22196,0.00012,23.75385]
[1778352321052,32.32,80909.45,0.0,-0.22217,0.00012,23.76617]
[1778352322623,32.32,80907.77,0.0,-0.22236,0.00012,23.77732]
[1778352322943,32.32,80907.77,0.0,-0.22236,0.00012,23.77732]
[1778352323044,32.32,80907.77,0.0,-0.22236,0.00012,23.77722]
[1778352325078,32.32,80907.77,0.0,-0.22236,0.00012,23.77722]
[1778352327233,32.32,80906.92,0.0,-0.22245,0.00012,23.78276]
[1778352329098,32.32,80903.47,0.0,-0.22285,0.00012,23.80582]
[1778352331135,32.32,80895.94,0.0,-0.22371,0.00012,23.85617]
[1778352338663,32.32,80895.04,0.0,-0.22378,0.00012,23.85781]
[1778352343697,32.32,80889.57,0.0,-0.2244,0.00012,23.89384]
[1778352349307,32.32,80888.32,0.0,-0.22454,0.00012,23.90165]
[1778352349393,32.32,80887.47,0.0,-0.22463,0.00012,23.90707]
[1778352354774,32.31,80883.75,0.0,-0.22505,0.00012,23.93125]
[1778352359810,32.31,80883.01,0.0,-0.22512,0.00012,23.93541]
[1778352364844,32.31,80881.45,0.0,-0.2253,0.00012,23.94555]
[1778352369879,32.31,80877.8,0.0,-0.22572,0.00012,23.96963]
[1778352370781,32.31,80877.8,0.0,-0.22572,0.00012,23.96963]
[1778352371803,32.31,80874.42,0.0,-0.22611,0.00012,23.99219]
[1778352372076,32.31,80874.42,0.0,-0.22611,0.00012,23.99219]
[1778352372904,32.31,80874.06,0.0,-0.22615,0.00012,23.99438]
[1778352372947,32.31,80874.06,0.0,-0.22615,0.00012,23.99438]
[1778352372959,32.31,80874.06,0.0,-0.22615,0.00012,23.99438]
[1778352373536,32.31,80874.06,0.0,-0.22615,0.00012,23.99438]
[1778352373574,32.31,80872.35,0.0,-0.22635,0.00012,24.00571]
[1778352374013,32.31,80872.35,0.0,-0.22635,0.00012,24.00571]
[1778352379134,32.31,80867.52,0.0,-0.2269,0.00012,24.03738]
[1778352381203,32.31,80861.7,0.0,-0.22757,0.00012,24.0757]
[1778352381354,32.31,80861.7,0.0,-0.22757,0.00012,24.0757]
[1778352389680,32.3,80864.21,0.0,-0.22725,0.00012,24.05708]
[1778352390438,32.3,80864.21,0.0,-0.22725,0.00012,24.05708]
[1778352390506,32.3,80864.21,0.0,-0.22725,0.00012,24.05708]
[1778352391774,32.3,80871.49,0.0,-0.22636,0.00012,24.00409]
[1778352397068,32.3,80875.59,0.0,-0.22587,0.00012,23.97581]
[1778352403447,32.3,80875.11,0.0,-0.22592,0.00012,23.9786]
[1778352408064,32.3,80873.86,0.0,-0.22606,0.00012,23.98646]
[1778352408956,32.29,80873.19,0.0,-0.22613,0.00012,23.99075]
[1778352409152,32.29,80873.19,0.0,-0.22613,0.00012,23.99065]
[1778352414192,32.29,80872.42,0.0,-0.22621,0.00012,23.99533]
[1778352419559,32.29,80872.21,0.0,-0.22623,0.00012,23.99636]
[1778352426334,32.29,80870.33,0.0,-0.22644,0.00012,24.00824]
[1778352431442,32.29,80869.86,0.0,-0.22649,0.00012,24.01112]
[1778352431536,32.29,80869.86,0.0,-0.22649,0.00012,24.01094]
[1778352437348,32.29,80869.41,0.0,-0.22653,0.00012,24.01343]
[1778352442383,32.29,80869.11,0.0,-0.22656,0.00012,24.01501]
[1778352447481,32.29,80870.24,0.0,-0.22642,0.00012,24.00702]
[1778352452629,32.29,80871.03,0.0,-0.2263,0.00012,23.9977]
[1778352458558,32.28,80872.27,0.0,-0.22615,0.00012,23.98894]
[1778352464541,32.28,80876.19,0.0,-0.22568,0.00012,23.96224]
[1778352470365,32.28,80876.56,0.0,-0.22564,0.00012,23.95957]
[1778352472348,32.28,80876.56,0.0,-0.22563,0.00012,23.95947]
[1778352472356,32.28,80876.56,0.0,-0.22563,0.00012,23.95947]
[1778352472400,32.28,80876.56,0.0,-0.22563,0.00012,23.95947]
[1778352472616,32.28,80881.21,0.0,-0.22509,0.00012,23.92815]
[1778352474079,32.28,80881.21,0.0,-0.22509,0.00012,23.9281]
[1778352474406,32.28,80881.21,0.0,-0.22509,0.00012,23.9281]
[1778352474612,32.28,80883.59,0.0,-0.22481,0.00012,23.91205]
[1778352476527,32.28,80883.36,0.0,-0.22484,0.00012,23.91357]
[1778352476571,32.28,80883.36,0.0,-0.22484,0.00012,23.91357]
[1778352478500,32.28,80887.64,0.0,-0.22434,0.00012,23.88473]
[1778352479415,32.28,80887.76,0.0,-0.22433,0.00012,23.88394]
[1778352479467,32.28,80887.76,0.0,-0.22433,0.00012,23.88394]
[1778352479475,32.28,80887.76,0.0,-0.22433,0.00012,23.88394]
[1778352484681,32.28,80885.91,0.0,-0.22454,0.00012,23.89649]
[1778352490723,32.28,80885.25,0.0,-0.22462,0.00012,23.90108]
[1778352495760,32.28,80885.16,0.0,-0.22463,0.00012,23.90183]
[1778352502492,32.28,80884.01,0.0,-0.22477,0.00012,23.90968]
[1778352508023,32.28,80884.01,0.0,-0.22477,0.00012,23.90977]
[1778352514893,32.28,80883.56,0.0,-0.22481,0.00012,23.90955]
[1778352520935,32.28,80885.0,0.0,-0.22465,0.00012,23.90014]
[1778352525970,32.29,80884.27,0.0,-0.22474,0.00012,23.9053]
[1778352531140,32.29,80883.62,0.0,-0.22481,0.00012,23.90971]
[1778352534546,32.29,80881.83,0.0,-0.22502,0.00012,23.92174]
[1778352534624,32.29,80881.83,0.0,-0.22502,0.00012,23.92174]
[1778352535688,32.29,80876.93,0.0,-0.22559,0.00012,23.95462]
[1778352535695,32.29,80876.93,0.0,-0.22559,0.00012,23.95462]
[1778352536683,32.29,80865.74,0.0,-0.2269,0.00012,24.02946]
[1778352542085,32.28,80866.62,0.0,-0.22679,0.00012,24.02316]
[1778352547123,32.28,80868.75,0.0,-0.22653,0.00012,24.00847]
[1778352554081,32.28,80869.13,0.0,-0.22648,0.00012,24.00571]
[1778352554178,32.28,80874.48,0.0,-0.22585,0.00012,23.96955]
[1778352554866,32.28,80874.48,0.0,-0.22585,0.00012,23.96955]
[1778352554915,32.28,80874.48,0.0,-0.22585,0.00012,23.96955]
[1778352554921,32.28,80874.48,0.0,-0.22585,0.00012,23.96955]
[1778352556256,32.28,80874.62,0.0,-0.22583,0.00012,23.96856]
[1778352556310,32.28,80874.62,0.0,-0.22583,0.00012,23.96856]
[1778352557187,32.28,80882.67,0.0,-0.22489,0.00012,23.91439]
[1778352557241,32.28,80882.67,0.0,-0.22489,0.00012,23.91439]
[1778352558181,32.28,80883.88,0.0,-0.22475,0.00012,23.90618]
[1778352558187,32.28,80883.88,0.0,-0.22475,0.00012,23.90618]
[1778352558646,32.28,80883.83,0.0,-0.22476,0.00012,23.90646]
[1778352563793,32.28,80883.91,0.0,-0.22474,0.00012,23.90562]
[1778352565657,32.28,80883.67,0.0,-0.22477,0.00012,23.90724]
[1778352565692,32.28,80883.67,0.0,-0.22477,0.00012,23.90724]
[1778352565704,32.28,80883.67,0.0,-0.22477,0.00012,23.90724]
[1778352567786,32.28,80883.84,0.0,-0.22475,0.00012,23.90585]
[1778352567834,32.28,80883.84,0.0,-0.22475,0.00012,23.90585]
[1778352568397,32.28,80883.84,0.0,-0.22475,0.00012,23.90585]
[1778352569344,32.28,80886.38,0.0,-0.22445,0.00012,23.88872]
[1778352569375,32.28,80886.38,0.0,-0.22445,0.00012,23.88872]
[1778352569385,32.28,80886.38,0.0,-0.22445,0.00012,23.88872]
[1778352576036,32.28,80886.38,0.0,-0.22445,0.00012,23.88868]
[1778352582005,32.28,80886.4,0.0,-0.22442,0.00012,23.88463]
[1778352584980,32.28,80887.12,0.0,-0.22434,0.00012,23.87972]
[1778352585467,32.28,80889.23,0.0,-0.22409,0.00012,23.86551]
[1778352586985,32.28,80889.23,0.0,-0.22409,0.00012,23.86551]
[1778352588791,32.28,80891.5,0.0,-0.22383,0.00012,23.85026]
[1778352589416,32.28,80890.88,0.0,-0.2239,0.00012,23.85446]
[1778352590827,32.28,80889.74,0.0,-0.22403,0.00012,23.86216]
[1778352591431,32.28,80889.77,0.0,-0.22403,0.00012,23.86196]
[1778352596471,32.28,80890.01,0.0,-0.224,0.00012,23.86035]
[1778352601500,32.28,80892.78,0.0,-0.22368,0.00012,23.84167]
[1778352608322,32.28,80893.52,0.0,-0.22359,0.00012,23.83668]
[1778352613375,32.28,80893.57,0.0,-0.22359,0.00012,23.8363]
[1778352619628,32.28,80897.52,0.0,-0.22313,0.00012,23.80965]
[1778352624663,32.28,80896.3,0.0,-0.22327,0.00012,23.8179]
[1778352629699,32.28,80891.17,0.0,-0.22387,0.00012,23.85243]
[1778352635964,32.28,80891.09,0.0,-0.22385,0.00012,23.84927]
[1778352636748,32.28,80891.09,0.0,-0.22385,0.00012,23.84912]
[1778352643204,32.28,80889.1,0.0,-0.22408,0.00012,23.8625]
[1778352649839,32.28,80890.41,0.0,-0.22394,0.00012,23.85413]
[1778352655881,32.28,80891.98,0.0,-0.22376,0.00012,23.84386]
[1778352660485,32.28,80892.36,0.0,-0.22372,0.00012,23.84146]
[1778352660500,32.28,80892.36,0.0,-0.22372,0.00012,23.84146]
[1778352660587,32.28,80892.36,0.0,-0.22372,0.00012,23.84157]
[1778352665902,32.28,80893.96,0.0,-0.22353,0.00012,23.83066]
[1778352668685,32.28,80895.78,0.0,-0.22332,0.00012,23.81809]
[1778352668764,32.28,80896.08,0.0,-0.22328,0.00012,23.8158]
[1778352673910,32.28,80897.64,0.0,-0.22309,0.00012,23.8049]
[1778352679043,32.28,80900.23,0.0,-0.22278,0.00012,23.78715]
[1778352686092,32.28,80900.39,0.0,-0.22276,0.00012,23.78569]
[1778352695241,32.28,80903.73,0.0,-0.22237,0.00012,23.76289]
[1778352701384,32.27,80906.71,0.0,-0.22199,0.00012,23.73856]
[1778352705491,32.27,80906.96,0.0,-0.22196,0.00012,23.73666]
[1778352709598,32.27,80906.96,0.0,-0.22196,0.00012,23.7364]
[1778352715296,32.27,80909.18,0.0,-0.2217,0.00012,23.721]
[1778352720396,32.27,80910.13,0.0,-0.22158,0.00012,23.71432]
[1778352728387,32.27,80910.84,0.0,-0.22149,0.00012,23.70911]
[1778352736058,32.27,80911.08,0.0,-0.22146,0.00012,23.70732]
[1778352742486,32.27,80911.58,0.0,-0.2214,0.00012,23.70337]
[1778352747510,32.27,80911.88,0.0,-0.22136,0.00012,23.70118]
[1778352753564,32.27,80912.23,0.0,-0.22129,0.00012,23.69478]
[1778352759764,32.27,80912.4,0.0,-0.22127,0.00012,23.69353]
[1778352765155,32.27,80912.71,0.0,-0.22123,0.00012,23.69111]
[1778352772694,32.27,80912.69,0.0,-0.22122,0.00012,23.69079]
[1778352779748,32.26,80912.05,0.0,-0.22129,0.00012,23.69481]
[1778352785852,32.26,80912.06,0.0,-0.22129,0.00012,23.69447]
[1778352788956,32.26,80912.44,0.0,-0.22124,0.00012,23.69181]
[1778352789105,32.26,80913.19,0.0,-0.22115,0.00012,23.68669]
[1778352789168,32.26,80913.19,0.0,-0.22115,0.00012,23.68669]
[1778352789395,32.26,80913.19,0.0,-0.22115,0.00012,23.68669]
[1778352789398,32.26,80913.19,0.0,-0.22115,0.00012,23.68669]
[1778352789816,32.26,80912.79,0.0,-0.2212,0.00012,23.68937]
[1778352792092,32.26,80923.25,0.0,-0.22,0.00012,23.61864]
[1778352792153,32.26,80923.25,0.0,-0.22,0.00012,23.61864]
[1778352792252,32.26,80923.25,0.0,-0.22,0.00012,23.61864]
[1778352793503,32.27,80922.8,0.0,-0.22005,0.00012,23.62189]
[1778352793844,32.27,80925.97,0.0,-0.21969,0.00011,23.60053]
[1778352798879,32.27,80925.14,0.0,-0.2198,0.00011,23.60729]
[1778352799645,32.27,80925.14,0.0,-0.2198,0.00011,23.60729]
[1778352799886,32.27,80924.9,0.0,-0.21984,0.00011,23.60914]
[1778352804691,32.27,80920.48,0.0,-0.22036,0.00012,23.63994]
[1778352809956,32.27,80918.98,0.0,-0.22055,0.00012,23.6512]
[1778352814992,32.28,80916.31,0.0,-0.22085,0.00012,23.66658]
[1778352822046,32.28,80915.92,0.0,-0.22091,0.00012,23.67054]
[1778352827082,32.28,80914.6,0.0,-0.22108,0.00012,23.68047]
[1778352832952,32.28,80913.98,0.0,-0.22117,0.00012,23.68561]
[1778352838159,32.29,80910.27,0.0,-0.22161,0.00012,23.71178]
[1778352846275,32.29,80909.25,0.0,-0.22175,0.00012,23.71967]
[1778352856343,32.29,80910.43,0.0,-0.22163,0.00012,23.71279]
[1778352863336,32.29,80910.49,0.0,-0.22163,0.00012,23.71306]
[1778352869380,32.29,80911.08,0.0,-0.22158,0.00012,23.70962]
[1778352874494,32.29,80911.08,0.0,-0.22158,0.00012,23.70962]
[1778352879869,32.3,80911.4,0.0,-0.22153,0.00012,23.70452]
[1778352885491,32.3,80909.01,0.0,-0.22182,0.00012,23.72137]
[1778352890555,32.3,80909.53,0.0,-0.22176,0.00012,23.71813]
[1778352896568,32.3,80909.69,0.0,-0.22175,0.00012,23.71737]
[1778352901603,32.3,80910.63,0.0,-0.22164,0.00012,23.71128]
[1778352906638,32.3,80911.39,0.0,-0.22156,0.00012,23.70643]
[1778352912265,32.3,80911.42,0.0,-0.22156,0.00012,23.70646]
[1778352912328,32.3,80911.42,0.0,-0.22156,0.00012,23.70646]
[1778352912992,32.3,80911.35,0.0,-0.22157,0.00012,23.70705]
[1778352913844,32.3,80911.35,0.0,-0.22157,0.00012,23.70705]
[1778352914381,32.3,80911.35,0.0,-0.22157,0.00012,23.70711]
[1778352914479,32.3,80911.35,0.0,-0.22157,0.00012,23.70716]
[1778352919729,32.3,80912.07,0.0,-0.22149,0.00012,23.70259]
[1778352923024,32.3,80912.38,0.0,-0.22146,0.00012,23.70061]
[1778352923048,32.3,80912.36,0.0,-0.22146,0.00012,23.70081]
[1778352926651,32.3,80911.47,0.0,-0.22157,0.00012,23.70701]
[1778352926714,32.3,80910.76,0.0,-0.22165,0.00012,23.71186]
[1778352927141,32.3,80910.76,0.0,-0.22165,0.00012,23.71186]
[1778352927205,32.3,80910.76,0.0,-0.22165,0.00012,23.71186]
[1778352928693,32.3,80910.76,0.0,-0.22165,0.00012,23.71186]
[1778352928792,32.3,80910.76,0.0,-0.22165,0.00012,23.71196]
[1778352932801,32.3,80911.09,0.0,-0.2216,0.00012,23.70624]
[1778352932900,32.3,80911.04,0.0,-0.2216,0.00012,23.70662]
[1778352933396,32.3,80911.04,0.0,-0.2216,0.00012,23.70662]
[1778352934610,32.3,80911.05,0.0,-0.2216,0.00012,23.70661]
[1778352934847,32.3,80911.05,0.0,-0.2216,0.00012,23.70661]
[1778352934854,32.3,80911.05,0.0,-0.2216,0.00012,23.70661]
[1778352939872,32.3,80911.08,0.0,-0.2216,0.00012,23.70664]
[1778352944898,32.3,80910.36,0.0,-0.22169,0.00012,23.71178]
[1778352946928,32.3,80910.38,0.0,-0.22169,0.00012,23.71175]
[1778352949156,32.31,80897.97,0.0,-0.22313,0.00012,23.79571]
[1778352954173,32.31,80900.9,0.0,-0.22279,0.00012,23.77584]
[1778352959196,32.31,80900.74,0.0,-0.22281,0.00012,23.77699]
[1778352964228,32.31,80898.31,0.0,-0.22309,0.00012,23.7935]
[1778352969240,32.31,80896.56,0.0,-0.22329,0.00012,23.80534]
[1778352974294,32.31,80897.33,0.0,-0.2232,0.00012,23.80016]
[1778352979299,32.31,80896.45,0.0,-0.22331,0.00012,23.80615]
[1778352979317,32.31,80896.45,0.0,-0.22331,0.00012,23.80615]
[1778352979358,32.31,80896.45,0.0,-0.22331,0.00012,23.80615]
[1778352979920,32.31,80896.45,0.0,-0.22331,0.00012,23.80615]
[1778352979963,32.31,80896.42,0.0,-0.22331,0.00012,23.80636]
[1778352987264,32.31,80895.44,0.0,-0.22343,0.00012,23.81307]
[1778352994252,32.31,80895.44,0.0,-0.22341,0.00012,23.80968]
[1778352999431,32.31,80895.75,0.0,-0.22338,0.00012,23.80782]
[1778353004596,32.31,80895.03,0.0,-0.22346,0.00012,23.81284]
[1778353010367,32.31,80895.24,0.0,-0.22345,0.00012,23.81189]
[1778353015401,32.31,80894.68,0.0,-0.22352,0.00012,23.81596]
[1778353021444,32.31,80893.89,0.0,-0.22361,0.00012,23.82163]
[1778353027551,32.31,80893.35,0.0,-0.22368,0.00012,23.82561]
[1778353033532,32.31,80893.99,0.0,-0.22361,0.00012,23.82167]
[1778353040581,32.31,80893.64,0.0,-0.22366,0.00012,23.82451]
[1778353045615,32.31,80893.1,0.0,-0.22373,0.00012,23.82858]
[1778353050650,32.32,80893.12,0.0,-0.22374,0.00012,23.82881]
[1778353057761,32.32,80893.24,0.0,-0.22371,0.00012,23.82489]
[1778353063741,32.32,80893.06,0.0,-0.22374,0.00012,23.82647]
[1778353068776,32.32,80892.65,0.0,-0.22379,0.00012,23.82946]
[1778353075825,32.32,80892.2,0.0,-0.22385,0.00012,23.83286]
[1778353082030,32.32,80891.52,0.0,-0.22393,0.00012,23.83761]
[1778353087373,32.32,80891.34,0.0,-0.22396,0.00012,23.83922]
[1778353093115,32.32,80891.28,0.0,-0.22396,0.00012,23.83966]
[1778353098222,32.32,80891.98,0.0,-0.22389,0.00012,23.83526]
[1778353108111,32.32,80892.19,0.0,-0.22387,0.00012,23.83431]
[1778353115099,32.32,80892.25,0.0,-0.22385,0.00012,23.83057]
[1778353123155,32.32,80892.43,0.0,-0.22383,0.00012,23.82972]
[1778353128190,32.32,80892.14,0.0,-0.22387,0.00012,23.83189]
[1778353136020,32.32,80892.42,0.0,-0.22384,0.00012,23.83019]
[1778353142286,32.33,80892.44,0.0,-0.22385,0.00012,23.83058]
[1778353148392,32.33,80892.45,0.0,-0.22385,0.00012,23.83087]
[1778353154548,32.33,80892.45,0.0,-0.22385,0.00012,23.83106]
[1778353157791,32.33,80904.11,0.0,-0.22251,0.00012,23.75312]
[1778353160389,32.33,80903.74,0.0,-0.22256,0.00012,23.75562]
[1778353163952,32.33,80904.33,0.0,-0.2225,0.00012,23.75245]
[1778353163955,32.33,80904.33,0.0,-0.2225,0.00012,23.75245]
[1778353168970,32.33,80904.9,0.0,-0.22245,0.00012,23.74947]
[1778353173996,32.34,80904.9,0.0,-0.22244,0.00012,23.7467]
[1778353176632,32.34,80902.96,0.0,-0.22268,0.00012,23.76034]
[1778353178534,32.34,80902.96,0.0,-0.22268,0.00012,23.76034]
[1778353183524,32.34,80901.52,0.0,-0.22286,0.00012,23.77121]
[1778353188675,32.34,80899.49,0.0,-0.22311,0.00012,23.78572]
[1778353194656,32.34,80899.66,0.0,-0.2231,0.00012,23.78535]
[1778353200697,32.35,80898.76,0.0,-0.22322,0.00012,23.79219]
[1778353206041,32.35,80901.78,0.0,-0.22288,0.00012,23.77228]
[1778353213310,32.35,80900.26,0.0,-0.22307,0.00012,23.78349]
[1778353218887,32.35,80896.21,0.0,-0.22356,0.00012,23.81222]
[1778353223636,32.35,80896.21,0.0,-0.22357,0.00012,23.81272]
[1778353224764,32.35,80895.39,0.0,-0.22367,0.00012,23.81836]
[1778353224774,32.35,80895.39,0.0,-0.22367,0.00012,23.81836]
[1778353224866,32.35,80895.39,0.0,-0.22367,0.00012,23.81847]
[1778353228805,32.36,80902.0,0.0,-0.22291,0.00012,23.77443]
[1778353228822,32.36,80902.0,0.0,-0.22291,0.00012,23.77443]
[1778353229366,32.36,80902.0,0.0,-0.22291,0.00012,23.77443]
[1778353229429,32.36,80902.37,0.0,-0.22287,0.00012,23.77209]
[1778353232629,32.36,80905.42,0.0,-0.2225,0.00012,23.74837]
[1778353232971,32.36,80905.42,0.0,-0.2225,0.00012,23.74837]
[1778353233448,32.36,80909.08,0.0,-0.22208,0.00012,23.72386]
[1778353233931,32.36,80909.08,0.0,-0.22209,0.00012,23.72405]
[1778353239028,32.36,80912.72,0.0,-0.22169,0.00012,23.70052]
[1778353245016,32.36,80912.2,0.0,-0.22176,0.00012,23.70507]
[1778353250043,32.36,80911.37,0.0,-0.22187,0.00012,23.7115]
[1778353257047,32.37,80911.18,0.0,-0.2219,0.00012,23.71349]
[1778353262187,32.37,80910.07,0.0,-0.22205,0.00012,23.72223]
[1778353264060,32.37,80899.94,0.0,-0.22323,0.00012,23.79088]
[1778353264095,32.37,80899.94,0.0,-0.22323,0.00012,23.79088]
[1778353264134,32.37,80899.94,0.0,-0.22323,0.00012,23.79088]
[1778353264150,32.37,80899.94,0.0,-0.22323,0.00012,23.79088]
[1778353264229,32.37,80900.49,0.0,-0.22317,0.00012,23.78738]
[1778353266697,32.37,80899.22,0.0,-0.22332,0.00012,23.79621]
[1778353267488,32.37,80898.9,0.0,-0.22336,0.00012,23.7985]
[1778353268193,32.37,80898.9,0.0,-0.22336,0.00012,23.7985]
[1778353268228,32.37,80898.9,0.0,-0.22336,0.00012,23.7985]
[1778353268272,32.37,80898.54,0.0,-0.22341,0.00012,23.80104]
[1778353270282,32.37,80898.88,0.0,-0.22337,0.00012,23.79888]
[1778353270379,32.37,80898.93,0.0,-0.22336,0.00012,23.79867]
[1778353277232,32.37,80900.48,0.0,-0.2232,0.00012,23.78911]
[1778353283273,32.38,80900.57,0.0,-0.2232,0.00012,23.78923]
[1778353288308,32.38,80900.56,0.0,-0.22321,0.00012,23.78986]
[1778353297691,32.38,80900.42,0.0,-0.22321,0.00012,23.7876]
[1778353303463,32.38,80900.57,0.0,-0.22321,0.00012,23.78762]
[1778353309519,32.38,80900.17,0.0,-0.22327,0.00012,23.79099]
[1778353315498,32.38,80906.5,0.0,-0.22255,0.00012,23.74894]
[1778353320538,32.39,80909.35,0.0,-0.22223,0.00012,23.73017]
[1778353326580,32.39,80909.25,0.0,-0.22225,0.00012,23.73137]
[1778353331615,32.39,80910.56,0.0,-0.2221,0.00012,23.72293]
[1778353336652,32.39,80911.39,0.0,-0.22201,0.00012,23.71774]
[1778353342697,32.39,80913.64,0.0,-0.22176,0.00012,23.70309]
[1778353349373,32.39,80915.16,0.0,-0.22159,0.00012,23.69333]
[1778353354689,32.39,80915.63,0.0,-0.22153,0.00012,23.68713]
[1778353360419,32.39,80916.13,0.0,-0.22148,0.00012,23.68405]
[1778353365856,32.4,80916.74,0.0,-0.22142,0.00012,23.68081]
[1778353370447,32.4,80916.98,0.0,-0.2214,0.00012,23.67948]
[1778353370474,32.4,80916.98,0.0,-0.2214,0.00012,23.67948]
[1778353370575,32.4,80916.98,0.0,-0.2214,0.00012,23.67968]
[1778353377939,32.4,80917.12,0.0,-0.2214,0.00012,23.67949]
[1778353382974,32.4,80917.43,0.0,-0.22137,0.00012,23.67787]
[1778353386178,32.4,80921.8,0.0,-0.22087,0.00011,23.64838]
[1778353386784,32.4,80922.18,0.0,-0.22082,0.00011,23.64584]
[1778353387253,32.4,80921.31,0.0,-0.22092,0.00011,23.65173]
[1778353388606,32.4,80921.31,0.0,-0.22092,0.00011,23.65173]
[1778353388638,32.4,80919.68,0.0,-0.22111,0.00012,23.66282]
[1778353392183,32.4,80917.46,0.0,-0.22137,0.00012,23.67805]
[1778353392209,32.4,80917.46,0.0,-0.22137,0.00012,23.67805]
[1778353397526,32.4,80914.54,0.0,-0.22171,0.00012,23.69801]
[1778353399064,32.4,80908.12,0.0,-0.22245,0.00012,23.74143]
[1778353399120,32.4,80905.7,0.0,-0.22273,0.00012,23.75778]
[1778353401082,32.4,80904.16,0.0,-0.22291,0.00012,23.76818]
[1778353401106,32.4,80904.16,0.0,-0.22291,0.00012,23.76818]
[1778353401148,32.4,80904.16,0.0,-0.22291,0.00012,23.76818]
[1778353401514,32.4,80901.17,0.0,-0.22326,0.00012,23.78833]
[1778353404125,32.4,80889.3,0.0,-0.22463,0.00012,23.86794]
[1778353405421,32.4,80889.3,0.0,-0.22463,0.00012,23.86794]
[1778353405429,32.4,80889.3,0.0,-0.22463,0.00012,23.86794]
[1778353407174,32.4,80878.58,0.0,-0.22588,0.00012,23.93959]
[1778353409296,32.4,80872.62,0.0,-0.22657,0.00012,23.97916]
[1778353409303,32.4,80872.62,0.0,-0.22657,0.00012,23.97916]
[1778353409369,32.4,80871.92,0.0,-0.22665,0.00012,23.98369]
[1778353414640,32.4,80872.23,0.0,-0.22658,0.00012,23.9774]
[1778353414673,32.4,80873.35,0.0,-0.22645,0.00012,23.96978]
[1778353415398,32.4,80873.35,0.0,-0.22645,0.00012,23.96978]
[1778353420815,32.4,80874.82,0.0,-0.22626,0.00012,23.95913]
[1778353422229,32.4,80874.82,0.0,-0.22626,0.00012,23.95913]
[1778353422239,32.4,80874.82,0.0,-0.22626,0.00012,23.95913]
[1778353422242,32.4,80874.82,0.0,-0.22626,0.00012,23.95913]
[1778353427289,32.39,80876.74,0.0,-0.22602,0.00012,23.94536]
[1778353433331,32.39,80877.53,0.0,-0.22592,0.00012,23.9394]
[1778353438366,32.39,80878.3,0.0,-0.22582,0.00012,23.93375]
[1778353443401,32.39,80879.45,0.0,-0.22568,0.00012,23.9256]
[1778353449443,32.39,80879.56,0.0,-0.22566,0.00012,23.92437]
[1778353455486,32.39,80880.23,0.0,-0.22557,0.00012,23.91941]
[1778353460588,32.39,80879.7,0.0,-0.22563,0.00012,23.92259]
[1778353466563,32.39,80880.32,0.0,-0.22555,0.00012,23.918]
[1778353478569,32.39,80880.48,0.0,-0.22553,0.00012,23.91665]
[1778353485061,32.38,80879.97,0.0,-0.22555,0.00012,23.91582]
[1778353490731,32.38,80878.32,0.0,-0.22573,0.00012,23.92614]
[1778353495766,32.38,80878.94,0.0,-0.22566,0.00012,23.92157]
[1778353500872,32.38,80879.91,0.0,-0.22554,0.00012,23.91469]
[1778353506581,32.38,80883.12,0.0,-0.22516,0.00012,23.89292]
[1778353511879,32.38,80880.0,0.0,-0.22551,0.00012,23.91312]
[1778353516913,32.38,80883.04,0.0,-0.22515,0.00012,23.89216]
[1778353522578,32.37,80883.36,0.0,-0.2251,0.00012,23.88953]
[1778353522772,32.37,80883.62,0.0,-0.22507,0.00012,23.88754]
[1778353522885,32.37,80883.62,0.0,-0.22507,0.00012,23.88754]
[1778353522973,32.37,80883.62,0.0,-0.22507,0.00012,23.88754]
[1778353523184,32.37,80892.35,0.0,-0.22405,0.00012,23.82897]
[1778353525600,32.37,80896.43,0.0,-0.22358,0.00012,23.80138]
[1778353525616,32.37,80896.43,0.0,-0.22358,0.00012,23.80138]
[1778353525739,32.37,80896.43,0.0,-0.22358,0.00012,23.80138]
[1778353526073,32.37,80899.06,0.0,-0.22327,0.00012,23.78367]
[1778353526446,32.37,80899.06,0.0,-0.22327,0.00012,23.78367]
[1778353526467,32.37,80899.06,0.0,-0.22327,0.00012,23.78367]
[1778353526473,32.37,80901.08,0.0,-0.22304,0.00012,23.77007]
[1778353529876,32.37,80909.13,0.0,-0.22211,0.00012,23.71582]
[1778353529882,32.37,80909.13,0.0,-0.22211,0.00012,23.71582]
[1778353530013,32.37,80910.44,0.0,-0.22195,0.00012,23.70699]
[1778353530886,32.37,80910.44,0.0,-0.22195,0.00012,23.70699]
[1778353531015,32.37,80909.72,0.0,-0.22202,0.00012,23.7083]
[1778353531880,32.37,80909.72,0.0,-0.22202,0.00012,23.7083]
[1778353533260,32.37,80908.69,0.0,-0.22214,0.00012,23.71534]
[1778353533937,32.37,80906.51,0.0,-0.22239,0.00012,23.73028]
[1778353534036,32.37,80906.51,0.0,-0.22239,0.00012,23.73028]
[1778353540199,32.38,80907.35,0.0,-0.2223,0.00012,23.72495]
[1778353542075,32.38,80905.09,0.0,-0.22257,0.00012,23.74029]
[1778353542340,32.38,80903.64,0.0,-0.22273,0.00012,23.75009]
[1778353548134,32.38,80901.3,0.0,-0.22301,0.00012,23.76597]
[1778353553169,32.38,80895.12,0.0,-0.22373,0.00012,23.80774]
[1778353559211,32.38,80892.59,0.0,-0.22402,0.00012,23.82506]
[1778353564246,32.38,80891.54,0.0,-0.22415,0.00012,23.83239]
[1778353569776,32.38,80890.84,0.0,-0.22423,0.00012,23.83728]
[1778353573070,32.38,80885.72,0.0,-0.22483,0.00012,23.87177]
[1778353573090,32.38,80885.72,0.0,-0.22483,0.00012,23.87177]
[1778353573415,32.38,80873.31,0.0,-0.22628,0.00012,23.95485]
[1778353574881,32.38,80873.31,0.0,-0.22628,0.00012,23.95476]
[1778353575653,32.38,80868.29,0.0,-0.22686,0.00012,23.98829]
[1778353578873,32.38,80870.45,0.0,-0.22661,0.00012,23.97386]
[1778353582813,32.38,80870.75,0.0,-0.22658,0.00012,23.97188]
[1778353584467,32.38,80870.75,0.0,-0.22658,0.00012,23.97188]
[1778353589450,32.38,80871.38,0.0,-0.2265,0.00012,23.9677]
[1778353595462,32.38,80872.07,0.0,-0.2264,0.00012,23.95968]
[1778353601569,32.38,80871.99,0.0,-0.22642,0.00012,23.9604]
[1778353610568,32.38,80872.25,0.0,-0.22639,0.00012,23.95914]
[1778353615603,32.38,80872.23,0.0,-0.2264,0.00012,23.95967]
[1778353621709,32.38,80872.78,0.0,-0.22635,0.00012,23.95651]
[1778353626744,32.38,80873.99,0.0,-0.22621,0.00012,23.9489]
[1778353634638,32.38,80873.99,0.0,-0.22622,0.00012,23.949]
[1778353639775,32.39,80874.15,0.0,-0.22622,0.00012,23.94913]
[1778353645814,32.39,80874.1,0.0,-0.22623,0.00012,23.95001]
[1778353651857,32.39,80873.95,0.0,-0.22624,0.00012,23.94792]
[1778353656892,32.39,80873.03,0.0,-0.22635,0.00012,23.95451]
[1778353661926,32.39,80872.39,0.0,-0.22643,0.00012,23.9592]
[1778353666963,32.39,80872.94,0.0,-0.22638,0.00012,23.95593]
[1778353671997,32.39,80873.26,0.0,-0.22635,0.00012,23.95422]
[1778353678106,32.4,80872.19,0.0,-0.22648,0.00012,23.96186]
[1778353683552,32.4,80872.18,0.0,-0.22649,0.00012,23.96224]
[1778353684868,32.4,80880.7,0.0,-0.2255,0.00012,23.90549]
[1778353684875,32.4,80880.61,0.0,-0.22551,0.00012,23.90623]
[1778353687638,32.4,80890.3,0.0,-0.22438,0.00012,23.84144]
[1778353689419,32.4,80890.45,0.0,-0.22437,0.00012,23.84079]
[1778353694757,32.4,80889.88,0.0,-0.22445,0.00012,23.8454]
[1778353701204,32.4,80886.71,0.0,-0.22485,0.00012,23.86831]
[1778353708321,32.41,80884.34,0.0,-0.22515,0.00012,23.88559]
[1778353714029,32.41,80883.62,0.0,-0.22522,0.00012,23.88728]
[1778353719331,32.41,80881.96,0.0,-0.22543,0.00012,23.89968]
[1778353725373,32.42,80881.34,0.0,-0.22552,0.00012,23.90474]
[1778353730408,32.42,80880.05,0.0,-0.22568,0.00012,23.9141]
[1778353735443,32.42,80872.85,0.0,-0.22653,0.00012,23.96282]
[1778353740479,32.42,80873.62,0.0,-0.22645,0.00012,23.95812]
[1778353747424,32.42,80873.57,0.0,-0.22646,0.00012,23.95872]
[1778353752777,32.42,80874.28,0.0,-0.22639,0.00012,23.95451]
[1778353758710,32.42,80874.85,0.0,-0.22633,0.00012,23.95153]
[1778353764647,32.42,80875.01,0.0,-0.22632,0.00012,23.95101]
[1778353769681,32.43,80875.53,0.0,-0.22627,0.00012,23.948]
[1778353775724,32.43,80875.65,0.0,-0.22624,0.00012,23.94414]
[1778353781766,32.43,80876.03,0.0,-0.22621,0.00012,23.94218]
[1778353786801,32.43,80874.73,0.0,-0.22637,0.00012,23.95133]
[1778353792380,32.43,80874.0,0.0,-0.22646,0.00012,23.95636]
[1778353792393,32.43,80874.0,0.0,-0.22646,0.00012,23.95636]
[1778353792487,32.43,80874.0,0.0,-0.22646,0.00012,23.95636]
[1778353792948,32.43,80874.0,0.0,-0.22646,0.00012,23.95668]
[1778353798680,32.43,80873.2,0.0,-0.22656,0.00012,23.9624]
[1778353803920,32.43,80872.46,0.0,-0.22666,0.00012,23.96778]
[1778353808957,32.43,80871.87,0.0,-0.22673,0.00012,23.97205]
[1778353810993,32.43,80868.37,0.0,-0.22714,0.00012,23.9955]
[1778353811005,32.43,80866.47,0.0,-0.22737,0.00012,24.00826]
[1778353815019,32.44,80862.84,0.0,-0.2278,0.00012,24.03276]
[1778353815044,32.44,80862.84,0.0,-0.2278,0.00012,24.03276]
[1778353817071,32.44,80854.97,0.0,-0.22872,0.00012,24.08535]
[1778353818023,32.44,80855.42,0.0,-0.22867,0.00012,24.0824]
[1778353820289,32.44,80855.03,0.0,-0.22872,0.00012,24.08506]
[1778353820515,32.44,80855.03,0.0,-0.22872,0.00012,24.08506]
[1778353821042,32.44,80854.88,0.0,-0.22874,0.00012,24.08608]
[1778353821128,32.44,80854.88,0.0,-0.22874,0.00012,24.08608]
[1778353822048,32.44,80854.01,0.0,-0.22884,0.00012,24.09188]
[1778353823186,32.44,80851.18,0.0,-0.22917,0.00012,24.11066]
[1778353823198,32.44,80851.18,0.0,-0.22917,0.00012,24.11066]
[1778353824064,32.44,80850.73,0.0,-0.22922,0.00012,24.11363]
[1778353825603,32.44,80850.9,0.0,-0.2292,0.00012,24.11249]
[1778353825626,32.44,80850.9,0.0,-0.2292,0.00012,24.11249]
[1778353827258,32.44,80858.5,0.0,-0.22831,0.00012,24.06196]
[1778353828090,32.44,80861.05,0.0,-0.22801,0.00012,24.045]
[1778353833233,32.44,80859.85,0.0,-0.22813,0.00012,24.04919]
[1778353839607,32.44,80859.52,0.0,-0.22816,0.00012,24.05117]
[1778353841590,32.44,80858.68,0.0,-0.22826,0.00012,24.05676]
[1778353842106,32.44,80857.39,0.0,-0.22841,0.00012,24.06535]
[1778353845685,32.44,80857.0,0.0,-0.22846,0.00012,24.06799]
[1778353845691,32.44,80857.0,0.0,-0.22846,0.00012,24.06799]
[1778353845720,32.44,80857.0,0.0,-0.22846,0.00012,24.06799]
[1778353845763,32.44,80857.0,0.0,-0.22846,0.00012,24.068]
[1778353853373,32.44,80856.24,0.0,-0.22855,0.00012,24.07322]
[1778353860039,32.44,80855.91,0.0,-0.22859,0.00012,24.07553]
[1778353860056,32.44,80855.91,0.0,-0.22859,0.00012,24.07553]
[1778353860063,32.44,80855.91,0.0,-0.22859,0.00012,24.07553]
[1778353860321,32.44,80855.6,0.0,-0.22863,0.00012,24.07771]
[1778353861817,32.44,80855.6,0.0,-0.22863,0.00012,24.07771]
[1778353861866,32.44,80854.75,0.0,-0.22873,0.00012,24.08343]
[1778353869382,32.44,80853.94,0.0,-0.22883,0.00012,24.08906]
[1778353870332,32.44,80853.94,0.0,-0.22883,0.00012,24.08906]
[1778353870334,32.44,80853.94,0.0,-0.22883,0.00012,24.08906]
[1778353870412,32.44,80853.9,0.0,-0.22884,0.00012,24.08936]
[1778353872375,32.44,80853.9,0.0,-0.22884,0.00012,24.0894]
[1778353872402,32.44,80853.9,0.0,-0.22884,0.00012,24.0894]
[1778353873040,32.44,80853.9,0.0,-0.22884,0.00012,24.0894]
[1778353873072,32.44,80853.9,0.0,-0.22884,0.00012,24.0894]
[1778353879882,32.44,80854.18,0.0,-0.22881,0.00012,24.08786]
[1778353886205,32.44,80853.84,0.0,-0.22886,0.00012,24.09053]
[1778353891537,32.44,80853.78,0.0,-0.22885,0.00012,24.08764]
[1778353896925,32.44,80853.71,0.0,-0.22886,0.00012,24.08828]
[1778353903615,32.44,80855.46,0.0,-0.22866,0.00012,24.07709]
[1778353912760,32.44,80855.21,0.0,-0.2287,0.00012,24.07907]
[1778353921747,32.44,80854.93,0.0,-0.22874,0.00012,24.0816]
[1778353927789,32.45,80854.57,0.0,-0.22879,0.00012,24.08424]
[1778353932824,32.45,80853.54,0.0,-0.22891,0.00012,24.09128]
[1778353939888,32.45,80853.78,0.0,-0.22888,0.00012,24.08975]
[1778353943287,32.45,80853.94,0.0,-0.22887,0.00012,24.08898]
[1778353945297,32.45,80853.62,0.0,-0.22891,0.00012,24.09118]
[1778353945307,32.45,80853.62,0.0,-0.22891,0.00012,24.09118]
[1778353946164,32.45,80853.62,0.0,-0.22891,0.00012,24.09122]
[1778353947351,32.45,80853.62,0.0,-0.22891,0.00012,24.09125]
[1778353947359,32.45,80853.62,0.0,-0.22891,0.00012,24.09125]
[1778353952376,32.45,80853.62,0.0,-0.22889,0.00012,24.08765]
[1778353955497,32.45,80853.51,0.0,-0.2289,0.00012,24.0884]
[1778353955510,32.45,80853.51,0.0,-0.2289,0.00012,24.0884]
[1778353960525,32.45,80853.51,0.0,-0.2289,0.00012,24.08847]
[1778353961631,32.45,80853.51,0.0,-0.2289,0.00012,24.08849]
[1778353961719,32.45,80853.51,0.0,-0.2289,0.00012,24.08852]
[1778353971091,32.45,80853.44,0.0,-0.22892,0.00012,24.08923]
[1778353976127,32.45,80855.41,0.0,-0.22869,0.00012,24.0763]
[1778353979808,32.45,80862.94,0.0,-0.22781,0.00012,24.02627]
[1778353979830,32.45,80862.94,0.0,-0.22781,0.00012,24.02627]
[1778353980034,32.45,80862.94,0.0,-0.22781,0.00012,24.02627]
[1778353980155,32.45,80863.75,0.0,-0.22771,0.00012,24.02076]
[1778353984122,32.45,80866.56,0.0,-0.22738,0.00012,24.00193]
[1778353984130,32.45,80866.56,0.0,-0.22738,0.00012,24.00193]
[1778353984215,32.45,80868.33,0.0,-0.22717,0.00012,23.99009]
[1778353984363,32.45,80868.33,0.0,-0.22717,0.00012,23.99009]
[1778353984393,32.45,80868.33,0.0,-0.22717,0.00012,23.99009]
[1778353985059,32.45,80868.33,0.0,-0.22717,0.00012,23.99009]
[1778353985068,32.45,80868.33,0.0,-0.22717,0.00012,23.99009]
[1778353985876,32.45,80868.33,0.0,-0.22717,0.00012,23.99004]
[1778353985884,32.45,80868.33,0.0,-0.22717,0.00012,23.99004]
[1778353986171,32.45,80868.33,0.0,-0.22717,0.00012,23.99004]
[1778353986695,32.45,80868.71,0.0,-0.22712,0.00012,23.98746]
[1778353986704,32.45,80868.71,0.0,-0.22712,0.00012,23.98746]
[1778353986715,32.45,80868.71,0.0,-0.22712,0.00012,23.98746]
[1778353994359,32.45,80869.94,0.0,-0.22697,0.00012,23.97884]
[1778354000300,32.45,80871.57,0.0,-0.22678,0.00012,23.96761]
[1778354005329,32.44,80873.07,0.0,-0.2266,0.00012,23.95732]
[1778354010365,32.44,80874.18,0.0,-0.22646,0.00012,23.94962]
[1778354016407,32.44,80874.17,0.0,-0.22644,0.00012,23.9457]
[1778354021442,32.44,80875.18,0.0,-0.22631,0.00012,23.93862]
[1778354027484,32.44,80877.78,0.0,-0.226,0.00012,23.92096]
[1778354033526,32.44,80879.36,0.0,-0.22582,0.00012,23.91014]
[1778354038809,32.44,80878.71,0.0,-0.22589,0.00012,23.9143]
[1778354044710,32.44,80878.84,0.0,-0.22587,0.00012,23.91301]
[1778354049078,32.44,80878.75,0.0,-0.22587,0.00012,23.91349]
[1778354050400,32.44,80878.95,0.0,-0.22585,0.00012,23.91204]
[1778354055681,32.44,80878.4,0.0,-0.22591,0.00012,23.91524]
[1778354060717,32.44,80879.34,0.0,-0.22579,0.00012,23.90862]
[1778354065945,32.44,80879.81,0.0,-0.22573,0.00012,23.90522]
[1778354071794,32.43,80880.25,0.0,-0.22565,0.00012,23.89819]
[1778354077835,32.43,80880.48,0.0,-0.22562,0.00012,23.89628]
[1778354082870,32.43,80880.62,0.0,-0.2256,0.00012,23.89504]
[1778354087909,32.43,80880.59,0.0,-0.22559,0.00012,23.8949]
[1778354092941,32.43,80880.63,0.0,-0.22558,0.00012,23.89428]
[1778354103011,32.43,80880.74,0.0,-0.22556,0.00012,23.89284]
[1778354108046,32.43,80881.18,0.0,-0.2255,0.00012,23.88955]
[1778354113081,32.43,80881.3,0.0,-0.22548,0.00012,23.88841]
[1778354115080,32.43,80880.0,0.0,-0.22563,0.00012,23.89703]
[1778354115091,32.43,80880.0,0.0,-0.22563,0.00012,23.89703]
[1778354115097,32.43,80880.0,0.0,-0.22563,0.00012,23.89703]
[1778354115133,32.43,80872.55,0.0,-0.2265,0.00012,23.9467]
[1778354118636,32.43,80868.94,0.0,-0.22691,0.00012,23.97038]
[1778354118664,32.43,80868.94,0.0,-0.22691,0.00012,23.97038]
[1778354119174,32.43,80868.94,0.0,-0.22691,0.00012,23.97038]
[1778354119227,32.43,80868.43,0.0,-0.22697,0.00012,23.97362]
[1778354125272,32.42,80869.32,0.0,-0.22685,0.00012,23.96668]
[1778354131207,32.42,80870.8,0.0,-0.22664,0.00012,23.95212]
[1778354136242,32.42,80871.0,0.0,-0.2266,0.00012,23.94984]
[1778354141277,32.42,80872.43,0.0,-0.22642,0.00012,23.93934]
[1778354143718,32.42,80873.25,0.0,-0.22631,0.00012,23.93348]
[1778354144298,32.41,80872.26,0.0,-0.22643,0.00012,23.93989]
[1778354149333,32.41,80874.2,0.0,-0.22618,0.00012,23.9259]
[1778354155481,32.41,80875.11,0.0,-0.22606,0.00012,23.9186]
[1778354162425,32.41,80875.73,0.0,-0.22596,0.00012,23.91305]
[1778354169473,32.4,80876.34,0.0,-0.22587,0.00012,23.90755]
[1778354175621,32.4,80877.02,0.0,-0.22576,0.00012,23.9014]
[1778354181568,32.39,80877.63,0.0,-0.22566,0.00012,23.89563]
[1778354188606,32.39,80877.91,0.0,-0.22559,0.00012,23.89181]
[1778354193641,32.39,80877.94,0.0,-0.22555,0.00012,23.8866]
[1778354198678,32.38,80877.84,0.0,-0.22554,0.00012,23.88586]
[1778354201026,32.38,80877.08,0.0,-0.22561,0.00012,23.89038]
[1778354201034,32.38,80877.08,0.0,-0.22561,0.00012,23.89038]
[1778354201473,32.38,80867.29,0.0,-0.22675,0.00012,23.95562]
[1778354205084,32.38,80865.49,0.0,-0.22696,0.00012,23.96716]
[1778354205107,32.38,80865.49,0.0,-0.22696,0.00012,23.96716]
[1778354205134,32.38,80866.02,0.0,-0.22689,0.00012,23.96346]
[1778354206727,32.38,80865.51,0.0,-0.22695,0.00012,23.96687]
[1778354207150,32.38,80865.51,0.0,-0.22695,0.00012,23.96687]
[1778354207162,32.38,80865.26,0.0,-0.22698,0.00012,23.96824]
[1778354212776,32.38,80863.73,0.0,-0.22714,0.00012,23.97777]
[1778354215381,32.38,80863.17,0.0,-0.22721,0.00012,23.98126]
[1778354215450,32.38,80863.17,0.0,-0.2272,0.00012,23.98114]
[1778354223069,32.37,80863.17,0.0,-0.2272,0.00012,23.98091]
[1778354226563,32.37,80859.4,0.0,-0.22762,0.00012,24.00489]
[1778354227621,32.37,80859.4,0.0,-0.22762,0.00012,24.00489]
[1778354227879,32.37,80858.98,0.0,-0.22767,0.00012,24.00754]
[1778354230513,32.37,80859.24,0.0,-0.22763,0.00012,24.00549]
[1778354230897,32.37,80858.01,0.0,-0.22777,0.00012,24.01353]
[1778354230912,32.37,80858.01,0.0,-0.22777,0.00012,24.01353]
[1778354231039,32.37,80854.32,0.0,-0.2282,0.00012,24.03795]
[1778354231702,32.37,80854.32,0.0,-0.2282,0.00012,24.03795]
[1778354232511,32.37,80848.76,0.0,-0.22886,0.00012,24.07476]
[1778354233976,32.37,80848.59,0.0,-0.22888,0.00012,24.07589]
[1778354233991,32.37,80848.59,0.0,-0.22888,0.00012,24.07589]
[1778354235794,32.37,80838.79,0.0,-0.23003,0.00012,24.14079]
[1778354236049,32.37,80836.93,0.0,-0.23025,0.00012,24.15314]
[1778354242410,32.37,80835.92,0.0,-0.23037,0.00012,24.16001]
[1778354248022,32.37,80829.37,0.0,-0.23114,0.00012,24.20344]
[1778354253543,32.37,80827.72,0.0,-0.23132,0.00012,24.21075]
[1778354259098,32.37,80824.54,0.0,-0.2317,0.00012,24.23191]
[1778354260343,32.37,80824.54,0.0,-0.2317,0.00012,24.23191]
[1778354260444,32.37,80823.19,0.0,-0.23186,0.00012,24.24086]
[1778354266549,32.37,80822.87,0.0,-0.2319,0.00012,24.24314]
[1778354271926,32.37,80811.9,0.0,-0.2332,0.00012,24.31551]
[1778354277227,32.37,80810.27,0.0,-0.23339,0.00012,24.3261]
[1778354282260,32.37,80812.43,0.0,-0.23314,0.00012,24.31186]
[1778354284664,32.37,80817.66,0.0,-0.23252,0.00012,24.27745]
[1778354284916,32.37,80817.66,0.0,-0.23252,0.00012,24.27745]
[1778354285281,32.37,80820.08,0.0,-0.23223,0.00012,24.26154]
[1778354289010,32.37,80819.7,0.0,-0.23228,0.00012,24.26428]
[1778354289502,32.37,80819.29,0.0,-0.23233,0.00012,24.26706]
[1778354296492,32.37,80817.03,0.0,-0.23261,0.00012,24.28258]
[1778354302140,32.37,80818.37,0.0,-0.23246,0.00012,24.27425]
[1778354307436,32.38,80821.54,0.0,-0.23209,0.00012,24.25403]
[1778354313478,32.38,80822.64,0.0,-0.23196,0.00012,24.24394]
[1778354318513,32.38,80823.52,0.0,-0.23186,0.00012,24.23881]
[1778354326570,32.38,80823.46,0.0,-0.23189,0.00012,24.24026]
[1778354332610,32.38,80825.11,0.0,-0.23171,0.00012,24.23018]
[1778354338133,32.39,80825.6,0.0,-0.23166,0.00012,24.22749]
[1778354343691,32.39,80826.22,0.0,-0.2316,0.00012,24.22437]
[1778354348722,32.39,80826.47,0.0,-0.23158,0.00012,24.22342]
[1778354356914,32.39,80827.07,0.0,-0.23153,0.00012,24.22058]
[1778354362820,32.4,80829.15,0.0,-0.2313,0.00012,24.2077]
[1778354368134,32.4,80836.93,0.0,-0.23039,0.00012,24.15699]
[1778354368589,32.4,80836.93,0.0,-0.23039,0.00012,24.15699]
[1778354368788,32.4,80842.63,0.0,-0.22972,0.00012,24.11942]
[1778354368800,32.4,80842.63,0.0,-0.22972,0.00012,24.11942]
[1778354368810,32.4,80842.63,0.0,-0.22972,0.00012,24.11942]
[1778354368812,32.4,80842.63,0.0,-0.22972,0.00012,24.11942]
[1778354369009,32.4,80845.95,0.0,-0.22933,0.00012,24.0974]
[1778354370264,32.4,80845.95,0.0,-0.22933,0.00012,24.0974]
[1778354370301,32.4,80845.95,0.0,-0.22933,0.00012,24.0974]
[1778354370843,32.4,80852.72,0.0,-0.22855,0.00012,24.05287]
[1778354371566,32.4,80854.03,0.0,-0.22837,0.00012,24.04078]
[1778354371875,32.4,80854.03,0.0,-0.22837,0.00012,24.04078]
[1778354372640,32.4,80854.03,0.0,-0.22837,0.00012,24.04078]
[1778354374939,32.4,80859.7,0.0,-0.22772,0.00012,24.00376]
[1778354374966,32.4,80860.48,0.0,-0.22763,0.00012,23.99857]
[1778354379320,32.4,80864.19,0.0,-0.22721,0.00012,23.97452]
[1778354381070,32.4,80872.61,0.0,-0.22623,0.00012,23.91861]
[1778354381077,32.4,80872.61,0.0,-0.22623,0.00012,23.91861]
[1778354381135,32.4,80880.32,0.0,-0.22533,0.00012,23.86721]
[1778354385172,32.4,80879.14,0.0,-0.22547,0.00012,23.87549]
[1778354385268,32.41,80876.56,0.0,-0.22578,0.00012,23.89314]
[1778354385781,32.41,80876.56,0.0,-0.22578,0.00012,23.89314]
[1778354385787,32.41,80876.56,0.0,-0.22578,0.00012,23.89314]
[1778354392025,32.41,80872.94,0.0,-0.22622,0.00012,23.91836]
[1778354397201,32.41,80874.47,0.0,-0.22606,0.00012,23.9092]
[1778354398805,32.41,80874.47,0.0,-0.22606,0.00012,23.90933]
[1778354399497,32.41,80874.47,0.0,-0.22606,0.00012,23.90933]
[1778354399523,32.41,80877.42,0.0,-0.22572,0.00012,23.88975]
[1778354404668,32.41,80881.57,0.0,-0.22524,0.00012,23.8623]
[1778354405669,32.41,80881.57,0.0,-0.22524,0.00012,23.8623]
[1778354405691,32.41,80881.39,0.0,-0.22527,0.00012,23.8642]
[1778354413172,32.42,80879.71,0.0,-0.22549,0.00012,23.87674]
[1778354422322,32.42,80871.02,0.0,-0.22651,0.00012,23.93535]
[1778354428278,32.42,80862.74,0.0,-0.22751,0.00012,23.99195]
[1778354433313,32.42,80861.79,0.0,-0.22761,0.00012,23.99528]
[1778354438347,32.43,80865.6,0.0,-0.22717,0.00012,23.97053]
[1778354445396,32.43,80869.04,0.0,-0.22679,0.00012,23.94861]
[1778354450431,32.43,80870.43,0.0,-0.22664,0.00012,23.94008]
[1778354456474,32.43,80870.57,0.0,-0.22663,0.00012,23.93998]
[1778354461528,32.43,80872.1,0.0,-0.22647,0.00012,23.93047]
[1778354466563,32.44,80873.61,0.0,-0.2263,0.00012,23.9211]
[1778354473206,32.44,80873.69,0.0,-0.2263,0.00012,23.92084]
[1778354478646,32.44,80875.06,0.0,-0.22616,0.00012,23.91306]
[1778354483364,32.44,80875.32,0.0,-0.22614,0.00012,23.91174]
[1778354483773,32.44,80875.32,0.0,-0.22614,0.00012,23.91201]
[1778354488774,32.44,80876.36,0.0,-0.22603,0.00012,23.9056]
[1778354493800,32.44,80876.07,0.0,-0.22605,0.00012,23.90458]
[1778354495723,32.45,80876.42,0.0,-0.22602,0.00012,23.9025]
[1778354495835,32.45,80876.42,0.0,-0.22602,0.00012,23.9025]
[1778354495806,32.45,80882.73,0.0,-0.22528,0.00012,23.86049]
[1778354495976,32.45,80882.73,0.0,-0.22528,0.00012,23.86049]
[1778354496721,32.45,80882.73,0.0,-0.22528,0.00012,23.86049]
[1778354496762,32.45,80882.73,0.0,-0.22528,0.00012,23.86049]
[1778354496773,32.45,80882.73,0.0,-0.22529,0.00012,23.86063]
[1778354496916,32.45,80882.73,0.0,-0.22529,0.00012,23.86063]
[1778354496941,32.45,80882.73,0.0,-0.22529,0.00012,23.86063]
[1778354497629,32.45,80882.73,0.0,-0.22529,0.00012,23.86063]
[1778354497635,32.45,80882.73,0.0,-0.22529,0.00012,23.86063]
[1778354497648,32.45,80882.73,0.0,-0.22529,0.00012,23.86063]
[1778354497653,32.45,80882.73,0.0,-0.22529,0.00012,23.86063]
[1778354497724,32.45,80882.73,0.0,-0.22529,0.00012,23.86063]
[1778354497831,32.45,80896.36,0.0,-0.2237,0.00012,23.76939]
[1778354499213,32.45,80896.36,0.0,-0.22371,0.00012,23.76948]
[1778354499729,32.45,80896.36,0.0,-0.22371,0.00012,23.76948]
[1778354499793,32.45,80896.27,0.0,-0.22372,0.00012,23.77022]
[1778354504828,32.45,80893.59,0.0,-0.22403,0.00012,23.78822]
[1778354511691,32.45,80895.74,0.0,-0.22378,0.00012,23.77378]
[1778354512020,32.45,80895.74,0.0,-0.22378,0.00012,23.77389]
[1778354516290,32.45,80895.74,0.0,-0.22379,0.00012,23.77416]
[1778354522312,32.45,80899.58,0.0,-0.22334,0.00012,23.74861]
[1778354528113,32.45,80901.69,0.0,-0.22311,0.00012,23.7348]
[1778354534032,32.45,80903.79,0.0,-0.22287,0.00012,23.72097]
[1778354541080,32.45,80903.04,0.0,-0.22296,0.00012,23.72638]
[1778354546851,32.45,80903.42,0.0,-0.22292,0.00012,23.72405]
[1778354552157,32.45,80906.12,0.0,-0.22259,0.00012,23.70267]
[1778354558324,32.45,80905.69,0.0,-0.22265,0.00012,23.70578]
[1778354563338,32.45,80903.48,0.0,-0.2229,0.00012,23.72077]
[1778354568394,32.45,80903.37,0.0,-0.22292,0.00012,23.72165]
[1778354574309,32.45,80903.37,0.0,-0.22292,0.00012,23.72182]
[1778354579347,32.45,80903.6,0.0,-0.2229,0.00012,23.72039]
[1778354584440,32.45,80904.66,0.0,-0.22278,0.00012,23.71338]
[1778354590425,32.45,80906.05,0.0,-0.22262,0.00012,23.70419]
[1778354595551,32.45,80907.83,0.0,-0.22241,0.00012,23.69232]
[1778354603516,32.46,80908.34,0.0,-0.22236,0.00012,23.68917]
[1778354608674,32.46,80908.7,0.0,-0.22232,0.00012,23.68689]
[1778354616083,32.46,80908.7,0.0,-0.22232,0.00012,23.68692]
[1778354623116,32.46,80910.55,0.0,-0.22209,0.00012,23.67112]
[1778354628817,32.46,80910.31,0.0,-0.22212,0.00012,23.67306]
[1778354635741,32.46,80910.31,0.0,-0.22213,0.00012,23.6733]
[1778354640779,32.46,80904.53,0.0,-0.2228,0.00012,23.7122]
[1778354648958,32.46,80904.48,0.0,-0.2228,0.00012,23.71225]
[1778354654045,32.46,80895.63,0.0,-0.22382,0.00012,23.77141]
[1778354656577,32.46,80893.84,0.0,-0.22402,0.00012,23.78327]
[1778354656588,32.46,80893.84,0.0,-0.22402,0.00012,23.78327]
[1778354657368,32.46,80893.84,0.0,-0.22402,0.00012,23.78325]
[1778354662937,32.46,80895.6,0.0,-0.22382,0.00012,23.77133]
[1778354666048,32.46,80896.57,0.0,-0.2237,0.00012,23.76478]
[1778354666078,32.46,80896.57,0.0,-0.2237,0.00012,23.76478]
[1778354666084,32.46,80896.57,0.0,-0.2237,0.00012,23.76478]
[1778354666086,32.46,80896.57,0.0,-0.2237,0.00012,23.76478]
[1778354669275,32.46,80897.41,0.0,-0.22361,0.00012,23.75909]
[1778354669349,32.46,80897.41,0.0,-0.22361,0.00012,23.75909]
[1778354669669,32.46,80897.41,0.0,-0.22361,0.00012,23.75909]
[1778354669982,32.46,80898.91,0.0,-0.22343,0.00012,23.74899]
[1778354673761,32.46,80890.4,0.0,-0.22439,0.00012,23.80226]
[1778354674010,32.46,80891.79,0.0,-0.22423,0.00012,23.79292]
[1778354679945,32.46,80895.54,0.0,-0.2238,0.00012,23.76775]
[1778354682000,32.46,80891.28,0.0,-0.22429,0.00012,23.79629]
[1778354682004,32.46,80886.99,0.0,-0.22479,0.00012,23.82496]
[1778354687408,32.45,80886.8,0.0,-0.22481,0.00012,23.82611]
[1778354693267,32.45,80880.35,0.0,-0.22555,0.00012,23.86892]
[1778354696290,32.45,80880.35,0.0,-0.22555,0.00012,23.8688]
[1778354696357,32.45,80875.68,0.0,-0.22609,0.00012,23.89986]
[1778354702208,32.45,80876.3,0.0,-0.22601,0.00012,23.89528]
[1778354707243,32.45,80876.68,0.0,-0.22596,0.00012,23.8924]
[1778354710044,32.45,80876.94,0.0,-0.22593,0.00012,23.89059]
[1778354710201,32.45,80877.04,0.0,-0.22592,0.00012,23.8898]
[1778354711037,32.45,80865.6,0.0,-0.22725,0.00012,23.96597]
[1778354711074,32.45,80865.6,0.0,-0.22725,0.00012,23.96597]
[1778354711273,32.45,80865.6,0.0,-0.22725,0.00012,23.96597]
[1778354712281,32.45,80853.14,0.0,-0.22872,0.00012,24.04888]
[1778354715161,32.45,80852.1,0.0,-0.22884,0.00012,24.0559]
[1778354715179,32.45,80852.1,0.0,-0.22884,0.00012,24.0559]
[1778354715301,32.45,80853.08,0.0,-0.22873,0.00012,24.0495]
[1778354721003,32.45,80855.34,0.0,-0.22847,0.00012,24.03494]
[1778354726377,32.45,80854.76,0.0,-0.22855,0.00012,24.03943]
[1778354727972,32.45,80854.76,0.0,-0.22855,0.00012,24.03943]
[1778354727992,32.45,80854.76,0.0,-0.22855,0.00012,24.03943]
[1778354730771,32.46,80842.61,0.0,-0.22998,0.00012,24.12035]
[1778354731513,32.46,80842.61,0.0,-0.22998,0.00012,24.12035]
[1778354731522,32.46,80842.61,0.0,-0.22998,0.00012,24.12035]
[1778354731529,32.46,80842.61,0.0,-0.22998,0.00012,24.12035]
[1778354731620,32.46,80844.18,0.0,-0.22978,0.00012,24.10641]
[1778354732480,32.46,80844.18,0.0,-0.22978,0.00012,24.10641]
[1778354732686,32.46,80844.18,0.0,-0.22978,0.00012,24.10641]
[1778354732859,32.46,80844.48,0.0,-0.22975,0.00012,24.10457]
[1778354733579,32.46,80844.48,0.0,-0.22975,0.00012,24.10457]
[1778354733587,32.46,80844.48,0.0,-0.22975,0.00012,24.10457]
[1778354733664,32.46,80835.61,0.0,-0.23079,0.00012,24.16336]
[1778354739469,32.46,80827.31,0.0,-0.23178,0.00012,24.21852]
[1778354744503,32.46,80821.57,0.0,-0.23247,0.00012,24.25657]
[1778354749930,32.46,80818.87,0.0,-0.23279,0.00012,24.27449]
[1778354750022,32.46,80813.16,0.0,-0.23347,0.00012,24.31213]
[1778354755587,32.46,80810.51,0.0,-0.2338,0.00012,24.33024]
[1778354762636,32.46,80809.22,0.0,-0.23396,0.00012,24.33926]
[1778354767671,32.46,80807.32,0.0,-0.23419,0.00012,24.35213]
[1778354773828,32.46,80803.63,0.0,-0.23464,0.00012,24.37669]
[1778354779756,32.47,80804.81,0.0,-0.23451,0.00012,24.36938]
[1778354786804,32.47,80805.52,0.0,-0.23443,0.00012,24.36534]
[1778354791839,32.47,80805.39,0.0,-0.23443,0.00012,24.36304]
[1778354799003,32.47,80804.65,0.0,-0.23453,0.00012,24.36851]
[1778354804930,32.47,80802.17,0.0,-0.23484,0.00012,24.38521]
[1778354811608,32.47,80801.85,0.0,-0.23488,0.00012,24.38758]
[1778354817019,32.47,80800.89,0.0,-0.235,0.00012,24.39439]
[1778354822056,32.47,80793.01,0.0,-0.23595,0.00012,24.44602]
[1778354824121,32.47,80789.93,0.0,-0.23632,0.00012,24.4661]
[1778354824154,32.47,80789.93,0.0,-0.23632,0.00012,24.4661]
[1778354825641,32.47,80784.97,0.0,-0.23691,0.00012,24.49844]
[1778354826083,32.47,80782.72,0.0,-0.23718,0.00012,24.51307]
[1778354827680,32.47,80782.72,0.0,-0.23718,0.00012,24.51307]
[1778354828097,32.47,80783.81,0.0,-0.23705,0.00012,24.50593]
[1778354831438,32.47,80782.45,0.0,-0.23721,0.00012,24.51468]
[1778354834347,32.47,80783.44,0.0,-0.23709,0.00012,24.5081]
[1778354836598,32.47,80784.29,0.0,-0.23699,0.00012,24.50247]
[1778354836627,32.47,80784.29,0.0,-0.23699,0.00012,24.50247]
[1778354837943,32.47,80784.5,0.0,-0.23696,0.00012,24.50105]
[1778354839996,32.47,80770.76,0.0,-0.23861,0.00012,24.59031]
[1778354840022,32.47,80770.76,0.0,-0.23861,0.00012,24.59031]
[1778354840184,32.47,80770.76,0.0,-0.23861,0.00012,24.59028]
[1778354845219,32.47,80768.83,0.0,-0.23884,0.00012,24.60251]
[1778354850253,32.47,80767.02,0.0,-0.23905,0.00012,24.61384]
[1778354855288,32.47,80765.2,0.0,-0.23924,0.00012,24.62162]
[1778354860323,32.47,80765.88,0.0,-0.23915,0.00012,24.61672]
[1778354865602,32.47,80766.6,0.0,-0.23905,0.00012,24.6116]
[1778354870679,32.47,80768.56,0.0,-0.2388,0.00012,24.59821]
[1778354872686,32.47,80777.39,0.0,-0.23774,0.00012,24.54071]
[1778354872745,32.46,80780.61,0.0,-0.23735,0.00012,24.51973]
[1778354874152,32.46,80780.61,0.0,-0.23735,0.00012,24.51973]
[1778354874749,32.46,80780.61,0.0,-0.23735,0.00012,24.51973]
[1778354874813,32.46,80781.38,0.0,-0.23726,0.00012,24.51464]
[1778354876797,32.46,80781.38,0.0,-0.23726,0.00012,24.51459]
[1778354882041,32.46,80787.5,0.0,-0.23652,0.00012,24.4746]
[1778354882947,32.46,80788.24,0.0,-0.23643,0.00012,24.46974]
[1778354882953,32.46,80788.24,0.0,-0.23643,0.00012,24.46974]
[1778354883027,32.46,80790.45,0.0,-0.23617,0.00012,24.45531]
[1778354888520,32.46,80791.85,0.0,-0.236,0.00012,24.44625]
[1778354895681,32.46,80791.09,0.0,-0.2361,0.00012,24.45146]
[1778354901884,32.47,80791.24,0.0,-0.23608,0.00012,24.45068]
[1778354902178,32.47,80790.82,0.0,-0.23613,0.00012,24.45356]
[1778354907308,32.47,80800.45,0.0,-0.23499,0.00012,24.39115]
[1778354911629,32.47,80805.92,0.0,-0.23435,0.00012,24.35564]
[1778354911688,32.47,80807.9,0.0,-0.23409,0.00012,24.33916]
[1778354913054,32.47,80807.9,0.0,-0.23409,0.00012,24.33916]
[1778354915839,32.47,80808.82,0.0,-0.23399,0.00012,24.33343]
[1778354917412,32.47,80802.85,0.0,-0.2347,0.00012,24.37271]
[1778354917430,32.47,80802.85,0.0,-0.2347,0.00012,24.37271]
[1778354917749,32.47,80802.85,0.0,-0.2347,0.00012,24.37271]
[1778354918275,32.47,80801.04,0.0,-0.23492,0.00012,24.38463]
[1778354924772,32.47,80801.46,0.0,-0.23488,0.00012,24.38244]
[1778354935365,32.47,80801.71,0.0,-0.23485,0.00012,24.38106]
[1778354935397,32.47,80801.71,0.0,-0.23485,0.00012,24.38106]
[1778354936193,32.47,80801.71,0.0,-0.23485,0.00012,24.38106]
[1778354936201,32.47,80801.71,0.0,-0.23485,0.00012,24.38106]
[1778354936289,32.47,80799.39,0.0,-0.23514,0.00012,24.39692]
[1778354937352,32.47,80799.39,0.0,-0.23514,0.00012,24.39701]
[1778354937385,32.47,80799.39,0.0,-0.23514,0.00012,24.39701]
[1778354938220,32.47,80799.39,0.0,-0.23514,0.00012,24.39701]
[1778354938871,32.47,80798.79,0.0,-0.23522,0.00012,24.40108]
[1778354941938,32.47,80798.74,0.0,-0.23522,0.00012,24.40155]
[1778354942315,32.47,80801.61,0.0,-0.23488,0.00012,24.38285]
[1778354948239,32.48,80801.64,0.0,-0.23489,0.00012,24.38303]
[1778354948811,32.48,80801.64,0.0,-0.23489,0.00012,24.38303]
[1778354948941,32.48,80801.53,0.0,-0.2349,0.00012,24.38391]
[1778354950363,32.48,80803.98,0.0,-0.23461,0.00012,24.36797]
[1778354950492,32.48,80803.98,0.0,-0.23461,0.00012,24.36797]
[1778354950955,32.48,80807.2,0.0,-0.23423,0.00012,24.347]
[1778354954049,32.48,80807.81,0.0,-0.23416,0.00012,24.34326]
[1778354962259,32.48,80805.66,0.0,-0.23443,0.00012,24.35793]
[1778354972103,32.48,80803.94,0.0,-0.23464,0.00012,24.36709]
[1778354977138,32.48,80802.79,0.0,-0.23478,0.00012,24.37511]
[1778354982173,32.49,80803.03,0.0,-0.23476,0.00012,24.37402]
[1778354989169,32.49,80802.07,0.0,-0.23489,0.00012,24.38071]
[1778354994256,32.49,80801.93,0.0,-0.23491,0.00012,24.38235]
[1778354999292,32.49,80801.36,0.0,-0.23499,0.00012,24.38652]
[1778355004327,32.49,80801.58,0.0,-0.23497,0.00012,24.38551]
[1778355009366,32.49,80801.81,0.0,-0.23495,0.00012,24.38444]
[1778355014401,32.49,80801.72,0.0,-0.23497,0.00012,24.38544]
[1778355019928,32.49,80801.94,0.0,-0.23495,0.00012,24.38434]
[1778355025430,32.5,80800.39,0.0,-0.23514,0.00012,24.39499]
[1778355031323,32.5,80800.59,0.0,-0.23512,0.00012,24.39398]
[1778355037560,32.5,80800.59,0.0,-0.23511,0.00012,24.39098]
[1778355041592,32.5,80788.12,0.0,-0.23661,0.00012,24.47247]
[1778355046657,32.5,80788.98,0.0,-0.23651,0.00012,24.46692]
[1778355049131,32.5,80790.05,0.0,-0.23638,0.00012,24.46001]
[1778355049166,32.5,80790.05,0.0,-0.23638,0.00012,24.46001]
[1778355049927,32.5,80790.49,0.0,-0.23633,0.00012,24.45719]
[1778355049933,32.5,80790.49,0.0,-0.23633,0.00012,24.45719]
[1778355050001,32.5,80789.29,0.0,-0.23647,0.00012,24.46502]
[1778355052587,32.5,80786.21,0.0,-0.23684,0.00012,24.48507]
[1778355053366,32.5,80786.21,0.0,-0.23684,0.00012,24.48507]
[1778355057729,32.5,80782.25,0.0,-0.23731,0.00012,24.51064]
[1778355057807,32.5,80782.84,0.0,-0.23724,0.00012,24.50688]
[1778355060882,32.5,80784.85,0.0,-0.237,0.00012,24.49387]
[1778355060964,32.5,80785.5,0.0,-0.23692,0.00012,24.48969]
[1778355066767,32.5,80787.86,0.0,-0.23665,0.00012,24.47458]
[1778355073067,32.5,80789.52,0.0,-0.23645,0.00012,24.46408]
[1778355076912,32.5,80797.02,0.0,-0.23556,0.00012,24.41541]
[1778355076927,32.5,80797.02,0.0,-0.23556,0.00012,24.41541]
[1778355077717,32.5,80800.03,0.0,-0.2352,0.00012,24.3958]
[1778355078102,32.5,80800.03,0.0,-0.2352,0.00012,24.3958]
[1778355078613,32.5,80800.1,0.0,-0.23519,0.00012,24.39538]
[1778355078622,32.5,80800.1,0.0,-0.23519,0.00012,24.39538]
[1778355081797,32.5,80800.2,0.0,-0.23518,0.00012,24.3948]
[1778355081809,32.5,80800.2,0.0,-0.23518,0.00012,24.3948]
[1778355082752,32.5,80791.44,0.0,-0.23623,0.00012,24.45196]
[1778355082878,32.5,80791.44,0.0,-0.23623,0.00012,24.45201]
[1778355088438,32.5,80790.47,0.0,-0.23635,0.00012,24.45842]
[1778355094963,32.5,80791.29,0.0,-0.23624,0.00012,24.44992]
[1778355100114,32.5,80793.44,0.0,-0.23598,0.00012,24.43606]
[1778355105955,32.5,80794.28,0.0,-0.23588,0.00012,24.43049]
[1778355108770,32.5,80794.42,0.0,-0.23586,0.00012,24.42951]
[1778355109376,32.5,80794.42,0.0,-0.23586,0.00012,24.42951]
[1778355112430,32.5,80794.7,0.0,-0.23583,0.00012,24.42765]
[1778355118415,32.5,80795.6,0.0,-0.23572,0.00012,24.42177]
[1778355119879,32.5,80795.75,0.0,-0.2357,0.00012,24.4208]
[1778355120566,32.5,80795.97,0.0,-0.23568,0.00012,24.41938]
[1778355122213,32.5,80795.97,0.0,-0.23568,0.00012,24.41938]
[1778355123662,32.5,80795.97,0.0,-0.23568,0.00012,24.41941]
[1778355123678,32.5,80795.97,0.0,-0.23568,0.00012,24.41941]
[1778355124474,32.5,80795.97,0.0,-0.23568,0.00012,24.41941]
[1778355124512,32.5,80796.42,0.0,-0.23562,0.00012,24.41648]
[1778355130325,32.5,80797.63,0.0,-0.23548,0.00012,24.40882]
[1778355136250,32.5,80801.39,0.0,-0.23504,0.00012,24.38477]
[1778355138798,32.51,80802.69,0.0,-0.23489,0.00012,24.37641]
[1778355138834,32.51,80802.69,0.0,-0.23489,0.00012,24.37641]
[1778355139049,32.51,80802.69,0.0,-0.23489,0.00012,24.37641]
[1778355139271,32.51,80804.91,0.0,-0.23463,0.00012,24.36197]
[1778355145313,32.51,80801.19,0.0,-0.23508,0.00012,24.38695]
[1778355150465,32.51,80799.37,0.0,-0.23531,0.00012,24.39915]
[1778355160419,32.51,80798.98,0.0,-0.23534,0.00012,24.3984]
[1778355165453,32.51,80798.77,0.0,-0.23536,0.00012,24.39988]
[1778355170488,32.51,80799.05,0.0,-0.23533,0.00012,24.39815]
[1778355180679,32.51,80799.12,0.0,-0.23533,0.00012,24.39786]
[1778355186609,32.51,80798.68,0.0,-0.23538,0.00012,24.40079]
[1778355191645,32.51,80798.97,0.0,-0.23535,0.00012,24.39893]
[1778355196679,32.51,80799.24,0.0,-0.23531,0.00012,24.39721]
[1778355201715,32.51,80798.24,0.0,-0.23543,0.00012,24.40374]
[1778355209770,32.51,80798.44,0.0,-0.23541,0.00012,24.40244]
[1778355216821,32.51,80800.31,0.0,-0.23517,0.00012,24.38675]
[1778355221853,32.51,80797.12,0.0,-0.23555,0.00012,24.40758]
[1778355226889,32.51,80797.79,0.0,-0.23547,0.00012,24.40319]
[1778355234070,32.51,80797.73,0.0,-0.23548,0.00012,24.40356]
[1778355239981,32.51,80799.41,0.0,-0.23527,0.00012,24.39259]
[1778355245016,32.51,80798.53,0.0,-0.23538,0.00012,24.39834]
[1778355250051,32.51,80799.06,0.0,-0.23532,0.00012,24.3949]
[1778355256093,32.51,80799.02,0.0,-0.23532,0.00012,24.39519]
[1778355261241,32.51,80798.36,0.0,-0.2354,0.00012,24.3995]
[1778355268182,32.51,80798.18,0.0,-0.23542,0.00012,24.40068]
[1778355273217,32.51,80797.93,0.0,-0.23543,0.00012,24.3987]
[1778355280266,32.51,80797.88,0.0,-0.23544,0.00012,24.39902]
[1778355286310,32.51,80796.66,0.0,-0.23558,0.00012,24.40696]
[1778355291451,32.51,80797.92,0.0,-0.23543,0.00012,24.3987]
[1778355298393,32.51,80797.64,0.0,-0.23546,0.00012,24.40052]
[1778355304590,32.51,80797.68,0.0,-0.23546,0.00012,24.40025]
[1778355312453,32.51,80797.86,0.0,-0.23544,0.00012,24.39905]
[1778355319540,32.51,80797.66,0.0,-0.23546,0.00012,24.40033]
[1778355324577,32.51,80794.96,0.0,-0.23578,0.00012,24.41786]
[1778355330618,32.51,80794.6,0.0,-0.23582,0.00012,24.42002]
[1778355335653,32.51,80795.93,0.0,-0.23564,0.00012,24.40761]
[1778355340688,32.51,80799.21,0.0,-0.23525,0.00012,24.38656]
[1778355345724,32.51,80799.73,0.0,-0.2352,0.00012,24.38357]
[1778355351711,32.51,80798.94,0.0,-0.2353,0.00012,24.38888]
[1778355358244,32.51,80796.28,0.0,-0.23561,0.00012,24.40614]
[1778355365372,32.51,80795.8,0.0,-0.23567,0.00012,24.40912]
[1778355370900,32.51,80796.63,0.0,-0.23557,0.00012,24.40353]
[1778355376325,32.51,80796.75,0.0,-0.23555,0.00012,24.40267]
[1778355381545,32.51,80796.75,0.0,-0.23555,0.00012,24.40257]
[1778355387555,32.51,80796.15,0.0,-0.23562,0.00012,24.40633]
[1778355397083,32.51,80796.5,0.0,-0.23555,0.00012,24.40012]
[1778355402290,32.51,80796.31,0.0,-0.23557,0.00012,24.40127]
[1778355409382,32.51,80796.66,0.0,-0.23553,0.00012,24.39886]
[1778355411812,32.51,80795.38,0.0,-0.23568,0.00012,24.40704]
[1778355413075,32.51,80793.81,0.0,-0.23586,0.00012,24.41723]
[1778355413510,32.51,80793.81,0.0,-0.23586,0.00012,24.41723]
[1778355413531,32.51,80793.81,0.0,-0.23586,0.00012,24.41723]
[1778355413598,32.51,80793.81,0.0,-0.23586,0.00012,24.41728]
[1778355415116,32.51,80793.81,0.0,-0.23586,0.00012,24.41732]
[1778355415209,32.51,80792.82,0.0,-0.23598,0.00012,24.4238]
[1778355416663,32.51,80792.82,0.0,-0.23598,0.00012,24.4238]
[1778355416671,32.51,80792.82,0.0,-0.23598,0.00012,24.4238]
[1778355422635,32.51,80792.39,0.0,-0.23604,0.00012,24.4267]
[1778355427710,32.51,80792.42,0.0,-0.23603,0.00012,24.42653]
[1778355427729,32.51,80792.42,0.0,-0.23603,0.00012,24.42653]
[1778355428629,32.51,80792.68,0.0,-0.236,0.00012,24.42483]
[1778355428639,32.51,80792.68,0.0,-0.236,0.00012,24.42483]
[1778355434342,32.51,80794.29,0.0,-0.23581,0.00012,24.41426]
[1778355439377,32.51,80794.93,0.0,-0.23573,0.00012,24.41001]
[1778355440598,32.51,80794.93,0.0,-0.23573,0.00012,24.41001]
[1778355440616,32.51,80794.93,0.0,-0.23573,0.00012,24.41001]
[1778355441697,32.51,80795.16,0.0,-0.2357,0.00012,24.40849]
[1778355441702,32.51,80795.16,0.0,-0.2357,0.00012,24.40849]
[1778355441713,32.51,80795.16,0.0,-0.2357,0.00012,24.40848]
[1778355446724,32.51,80794.58,0.0,-0.23577,0.00012,24.41219]
[1778355451725,32.51,80795.02,0.0,-0.23571,0.00012,24.40919]
[1778355456742,32.51,80795.42,0.0,-0.23564,0.00012,24.40285]
[1778355461769,32.51,80796.32,0.0,-0.23553,0.00012,24.3969]
[1778355466777,32.51,80796.22,0.0,-0.23555,0.00012,24.39748]
[1778355471788,32.51,80796.51,0.0,-0.23551,0.00012,24.3955]
[1778355476811,32.51,80799.35,0.0,-0.23517,0.00012,24.3769]
[1778355481833,32.51,80800.22,0.0,-0.23507,0.00012,24.37124]
[1778355482877,32.51,80802.51,0.0,-0.23479,0.00012,24.35633]
[1778355484622,32.51,80804.07,0.0,-0.23461,0.00012,24.34616]
[1778355484757,32.51,80805.04,0.0,-0.23449,0.00012,24.33986]
[1778355490735,32.51,80805.98,0.0,-0.23439,0.00012,24.33396]
[1778355496177,32.51,80805.6,0.0,-0.23443,0.00012,24.3362]
[1778355501515,32.51,80804.77,0.0,-0.23452,0.00012,24.34134]
[1778355506560,32.51,80802.86,0.0,-0.23474,0.00012,24.3536]
[1778355507637,32.5,80802.6,0.0,-0.23477,0.00012,24.35522]
[1778355507853,32.5,80802.22,0.0,-0.23482,0.00012,24.35767]
[1778355512997,32.5,80802.01,0.0,-0.23482,0.00012,24.35525]
[1778355519436,32.5,80801.33,0.0,-0.2349,0.00012,24.35952]
[1778355524973,32.5,80800.73,0.0,-0.23497,0.00012,24.36321]
[1778355530011,32.5,80800.54,0.0,-0.23499,0.00012,24.3643]
[1778355535536,32.5,80800.2,0.0,-0.23502,0.00012,24.3664]
[1778355542692,32.5,80799.55,0.0,-0.2351,0.00012,24.37047]
[1778355547742,32.5,80799.16,0.0,-0.23514,0.00012,24.37287]
[1778355553279,32.5,80799.45,0.0,-0.2351,0.00012,24.37071]
[1778355556612,32.5,80799.45,0.0,-0.2351,0.00012,24.37065]
[1778355556915,32.5,80799.45,0.0,-0.2351,0.00012,24.37062]
[1778355558330,32.5,80798.8,0.0,-0.23518,0.00012,24.37484]
[1778355558666,32.5,80798.8,0.0,-0.23518,0.00012,24.37484]
[1778355558746,32.5,80798.9,0.0,-0.23517,0.00012,24.37415]
[1778355566032,32.5,80798.73,0.0,-0.23519,0.00012,24.37549]
[1778355573420,32.5,80799.27,0.0,-0.23511,0.00012,24.36894]
[1778355579109,32.5,80799.27,0.0,-0.23511,0.00012,24.36894]
[1778355584575,32.5,80798.45,0.0,-0.23521,0.00012,24.37427]
[1778355593560,32.5,80798.78,0.0,-0.23517,0.00012,24.3721]
[1778355599602,32.5,80799.27,0.0,-0.23511,0.00012,24.36892]
[1778355601522,32.5,80799.57,0.0,-0.23508,0.00012,24.36698]
[1778355601531,32.5,80799.57,0.0,-0.23508,0.00012,24.36698]
[1778355601714,32.5,80809.17,0.0,-0.23394,0.00012,24.30424]
[1778355602471,32.5,80809.17,0.0,-0.23394,0.00012,24.30424]
[1778355602499,32.5,80809.17,0.0,-0.23394,0.00012,24.30424]
[1778355603213,32.5,80811.67,0.0,-0.23364,0.00012,24.28786]
[1778355603236,32.5,80811.67,0.0,-0.23364,0.00012,24.28786]
[1778355603586,32.5,80811.67,0.0,-0.23364,0.00012,24.28786]
[1778355603630,32.5,80811.04,0.0,-0.23371,0.00012,24.29205]
[1778355608814,32.5,80809.81,0.0,-0.23387,0.00012,24.30043]
[1778355614605,32.5,80809.83,0.0,-0.23387,0.00012,24.30059]
[1778355623770,32.5,80807.2,0.0,-0.23418,0.00012,24.31743]
[1778355624784,32.5,80807.2,0.0,-0.23418,0.00012,24.31743]
[1778355626112,32.5,80811.57,0.0,-0.23365,0.00012,24.28875]
[1778355626123,32.5,80811.57,0.0,-0.23365,0.00012,24.28875]
[1778355626130,32.5,80811.57,0.0,-0.23365,0.00012,24.28875]
[1778355626133,32.5,80811.57,0.0,-0.23365,0.00012,24.28875]
[1778355626688,32.5,80811.57,0.0,-0.23365,0.00012,24.2887]
[1778355631723,32.5,80813.12,0.0,-0.23345,0.00012,24.27494]
[1778355636759,32.5,80818.79,0.0,-0.23278,0.00012,24.23787]
[1778355642800,32.5,80817.69,0.0,-0.23291,0.00012,24.24549]
[1778355648842,32.5,80815.9,0.0,-0.23312,0.00012,24.25694]
[1778355653982,32.5,80814.62,0.0,-0.23327,0.00012,24.26525]
[1778355659920,32.5,80814.4,0.0,-0.2333,0.00012,24.26661]
[1778355664954,32.5,80815.1,0.0,-0.23321,0.00012,24.26203]
[1778355669997,32.5,80814.45,0.0,-0.23329,0.00012,24.2663]
[1778355675024,32.5,80813.04,0.0,-0.23346,0.00012,24.27554]
[1778355679237,32.5,80812.37,0.0,-0.23354,0.00012,24.27991]
[1778355680015,32.5,80812.09,0.0,-0.23357,0.00012,24.28173]
[1778355685024,32.5,80811.74,0.0,-0.23361,0.00012,24.28399]
[1778355690051,32.5,80811.03,0.0,-0.2337,0.00012,24.28858]
[1778355695078,32.5,80810.89,0.0,-0.23369,0.00012,24.28582]
[1778355700106,32.5,80810.1,0.0,-0.23378,0.00012,24.29092]
[1778355705123,32.5,80809.78,0.0,-0.23382,0.00012,24.29296]
[1778355710148,32.5,80810.46,0.0,-0.23374,0.00012,24.28845]
[1778355714151,32.5,80802.22,0.0,-0.23472,0.00012,24.34222]
[1778355714164,32.5,80802.22,0.0,-0.23472,0.00012,24.34222]
[1778355715627,32.5,80798.15,0.0,-0.2352,0.00012,24.36877]
[1778355715728,32.5,80796.56,0.0,-0.23539,0.00012,24.37915]
[1778355717060,32.5,80796.56,0.0,-0.23539,0.00012,24.37915]
[1778355719557,32.5,80796.99,0.0,-0.23534,0.00012,24.37634]
[1778355721901,32.5,80796.95,0.0,-0.23535,0.00012,24.3766]
[1778355723469,32.5,80797.5,0.0,-0.23528,0.00012,24.373]
[1778355724348,32.5,80798.05,0.0,-0.23521,0.00012,24.36941]
[1778355726213,32.5,80798.05,0.0,-0.23521,0.00012,24.3694]
[1778355726703,32.5,80798.21,0.0,-0.23519,0.00012,24.36835]
[1778355728255,32.5,80798.21,0.0,-0.23519,0.00012,24.36835]
[1778355728396,32.5,80798.21,0.0,-0.23519,0.00012,24.36834]
[1778355733432,32.5,80798.23,0.0,-0.23519,0.00012,24.36831]
[1778355738466,32.5,80798.23,0.0,-0.2352,0.00012,24.36863]
[1778355743502,32.5,80797.9,0.0,-0.23524,0.00012,24.37107]
[1778355748536,32.5,80797.12,0.0,-0.23534,0.00012,24.3764]
[1778355753572,32.5,80796.97,0.0,-0.23534,0.00012,24.37398]
[1778355758643,32.51,80797.58,0.0,-0.23527,0.00012,24.37021]
[1778355764758,32.51,80797.58,0.0,-0.23528,0.00012,24.37047]
[1778355770693,32.51,80797.66,0.0,-0.23527,0.00012,24.37019]
[1778355775730,32.51,80795.98,0.0,-0.23548,0.00012,24.38137]
[1778355781774,32.51,80795.46,0.0,-0.23554,0.00012,24.38499]
[1778355786806,32.51,80796.36,0.0,-0.23544,0.00012,24.37931]
[1778355791841,32.51,80796.56,0.0,-0.23542,0.00012,24.37821]
[1778355796876,32.51,80796.75,0.0,-0.2354,0.00012,24.37718]
[1778355801911,32.51,80797.01,0.0,-0.23537,0.00012,24.37571]
[1778355806946,32.51,80795.95,0.0,-0.2355,0.00012,24.38284]
[1778355811981,32.51,80796.2,0.0,-0.23545,0.00012,24.37778]
[1778355817016,32.51,80795.75,0.0,-0.23551,0.00012,24.38091]
[1778355823166,32.51,80796.65,0.0,-0.23541,0.00012,24.37527]
[1778355828172,32.51,80797.02,0.0,-0.23537,0.00012,24.37301]
[1778355834243,32.51,80797.67,0.0,-0.23529,0.00012,24.36907]
[1778355840180,32.51,80797.72,0.0,-0.23529,0.00012,24.3689]
[1778355845214,32.51,80797.98,0.0,-0.23526,0.00012,24.36732]
[1778355850247,32.52,80797.24,0.0,-0.23535,0.00012,24.37236]
[1778355856460,32.52,80807.04,0.0,-0.23419,0.00012,24.30838]
[1778355858240,32.52,80806.93,0.0,-0.2342,0.00012,24.30908]
[1778355858254,32.52,80810.24,0.0,-0.2338,0.00012,24.28742]
[1778355859468,32.52,80811.96,0.0,-0.2336,0.00012,24.27616]
[1778355859509,32.52,80811.94,0.0,-0.2336,0.00012,24.27631]
[1778355865095,32.52,80812.39,0.0,-0.23355,0.00012,24.27354]
[1778355870387,32.52,80816.49,0.0,-0.23306,0.00012,24.24662]
[1778355875882,32.51,80818.81,0.0,-0.23276,0.00012,24.22744]
[1778355875884,32.51,80818.81,0.0,-0.23276,0.00012,24.22744]
[1778355876222,32.51,80819.55,0.0,-0.23267,0.00012,24.22252]
[1778355877240,32.51,80819.55,0.0,-0.23267,0.00012,24.22252]
[1778355877926,32.51,80819.98,0.0,-0.23262,0.00012,24.21964]
[1778355877935,32.51,80819.98,0.0,-0.23262,0.00012,24.21964]
[1778355877936,32.51,80819.98,0.0,-0.23262,0.00012,24.21964]
[1778355878222,32.51,80819.98,0.0,-0.23262,0.00012,24.21963]
[1778355883352,32.51,80821.96,0.0,-0.23239,0.00012,24.20661]
[1778355884054,32.51,80821.96,0.0,-0.23239,0.00012,24.20661]
[1778355884102,32.51,80822.18,0.0,-0.23236,0.00012,24.20516]
[1778355885661,32.51,80822.62,0.0,-0.23231,0.00012,24.20227]
[1778355886104,32.51,80822.62,0.0,-0.23231,0.00012,24.20227]
[1778355886155,32.51,80822.62,0.0,-0.23231,0.00012,24.20226]
[1778355892230,32.51,80824.0,0.0,-0.23214,0.00012,24.19316]
[1778355892544,32.51,80823.92,0.0,-0.23215,0.00012,24.19368]
[1778355897579,32.51,80824.55,0.0,-0.23208,0.00012,24.1895]
[1778355902613,32.51,80819.06,0.0,-0.23273,0.00012,24.22536]
[1778355908762,32.51,80814.39,0.0,-0.23327,0.00012,24.25567]
[1778355914698,32.51,80812.56,0.0,-0.23349,0.00012,24.26732]
[1778355919838,32.51,80811.01,0.0,-0.23366,0.00012,24.27719]
[1778355928796,32.51,80811.01,0.0,-0.23366,0.00012,24.27667]
[1778355933831,32.51,80809.47,0.0,-0.23381,0.00012,24.28288]
[1778355939979,32.51,80809.96,0.0,-0.23375,0.00012,24.27938]
[1778355947929,32.51,80812.0,0.0,-0.2335,0.00012,24.26564]
[1778355952965,32.51,80809.45,0.0,-0.2338,0.00012,24.28211]
[1778355959008,32.51,80808.35,0.0,-0.23393,0.00012,24.28904]
[1778355965054,32.5,80807.04,0.0,-0.23408,0.00012,24.29735]
[1778355970195,32.5,80806.01,0.0,-0.2342,0.00012,24.30387]
[1778355978144,32.5,80805.42,0.0,-0.23426,0.00012,24.30737]
[1778355983179,32.5,80808.06,0.0,-0.23394,0.00012,24.28985]
[1778355989647,32.5,80810.91,0.0,-0.2336,0.00012,24.27109]
[1778355996270,32.5,80815.55,0.0,-0.23302,0.00012,24.23654]
[1778356002797,32.5,80815.28,0.0,-0.23305,0.00012,24.23812]
[1778356008112,32.5,80815.28,0.0,-0.23304,0.00012,24.23777]
[1778356008732,32.5,80818.09,0.0,-0.23271,0.00012,24.21928]
[1778356009053,32.5,80818.09,0.0,-0.23271,0.00012,24.21924]
[1778356012164,32.5,80818.61,0.0,-0.23264,0.00012,24.21573]
[1778356012385,32.5,80817.23,0.0,-0.23281,0.00012,24.22474]
[1778356012963,32.5,80817.23,0.0,-0.23281,0.00012,24.22474]
[1778356012990,32.5,80817.23,0.0,-0.23281,0.00012,24.22474]
[1778356014881,32.5,80801.7,0.0,-0.23466,0.00012,24.32652]
[1778356015406,32.5,80800.17,0.0,-0.23484,0.00012,24.33655]
[1778356018984,32.5,80799.1,0.0,-0.23497,0.00012,24.34358]
[1778356019057,32.5,80800.02,0.0,-0.23486,0.00012,24.33761]
[1778356021039,32.5,80800.02,0.0,-0.23486,0.00012,24.33761]
[1778356021106,32.5,80799.92,0.0,-0.23487,0.00012,24.33832]
[1778356025138,32.5,80801.48,0.0,-0.23469,0.00012,24.32823]
[1778356030514,32.5,80809.71,0.0,-0.23371,0.00012,24.27453]
[1778356031123,32.5,80809.71,0.0,-0.23371,0.00012,24.27453]
[1778356031312,32.5,80809.24,0.0,-0.23377,0.00012,24.27779]
[1778356037399,32.5,80810.63,0.0,-0.2336,0.00012,24.26881]
[1778356042450,32.5,80809.31,0.0,-0.23377,0.00012,24.27764]
[1778356042803,32.5,80809.31,0.0,-0.23377,0.00012,24.27764]
[1778356042838,32.5,80809.31,0.0,-0.23377,0.00012,24.27764]
[1778356043038,32.5,80809.31,0.0,-0.23377,0.00012,24.27764]
[1778356043270,32.5,80810.05,0.0,-0.23368,0.00012,24.27275]
[1778356043575,32.5,80810.05,0.0,-0.23368,0.00012,24.27275]
[1778356043930,32.5,80821.04,0.0,-0.23237,0.00012,24.20062]
[1778356045623,32.5,80821.04,0.0,-0.23237,0.00012,24.20062]
[1778356045641,32.5,80821.04,0.0,-0.23237,0.00012,24.20062]
[1778356045685,32.5,80823.99,0.0,-0.23202,0.00012,24.18126]
[1778356047668,32.5,80823.99,0.0,-0.23202,0.00012,24.18137]
[1778356047767,32.5,80823.99,0.0,-0.23202,0.00012,24.18139]
[1778356051779,32.5,80826.48,0.0,-0.23173,0.00012,24.1651]
[1778356051782,32.5,80826.48,0.0,-0.23171,0.00012,24.16151]
[1778356057700,32.5,80829.88,0.0,-0.23131,0.00012,24.13923]
[1778356064749,32.5,80831.61,0.0,-0.2311,0.00012,24.12783]
[1778356069855,32.5,80833.97,0.0,-0.23083,0.00012,24.11228]
[1778356070180,32.5,80833.97,0.0,-0.23083,0.00012,24.11228]
[1778356070280,32.5,80835.16,0.0,-0.23069,0.00012,24.10444]
[1778356072248,32.5,80833.8,0.0,-0.23085,0.00012,24.11341]
[1778356072405,32.5,80833.8,0.0,-0.23085,0.00012,24.11341]
[1778356072344,32.5,80832.51,0.0,-0.231,0.00012,24.1219]
[1778356073896,32.5,80832.51,0.0,-0.231,0.00012,24.12188]
[1778356079969,32.5,80830.4,0.0,-0.23125,0.00012,24.13586]
[1778356081651,32.5,80831.56,0.0,-0.23111,0.00012,24.1283]
[1778356086903,32.5,80833.12,0.0,-0.23093,0.00012,24.118]
[1778356091938,32.5,80834.51,0.0,-0.23076,0.00012,24.10854]
[1778356096974,32.5,80838.33,0.0,-0.2303,0.00012,24.08293]
[1778356102009,32.5,80840.15,0.0,-0.23008,0.00012,24.07062]
[1778356110064,32.5,80839.83,0.0,-0.23011,0.00012,24.07219]
[1778356116083,32.5,80840.65,0.0,-0.22999,0.00012,24.06287]
[1778356121249,32.5,80841.43,0.0,-0.22989,0.00012,24.05723]
[1778356127183,32.5,80841.83,0.0,-0.22983,0.00012,24.05415]
[1778356132222,32.5,80850.99,0.0,-0.22875,0.00012,23.99337]
[1778356133104,32.5,80850.99,0.0,-0.22875,0.00012,23.99337]
[1778356133666,32.5,80852.42,0.0,-0.22858,0.00012,23.98386]
[1778356133674,32.5,80852.42,0.0,-0.22858,0.00012,23.98386]
[1778356134241,32.5,80852.42,0.0,-0.22858,0.00012,23.98384]
[1778356139276,32.49,80853.89,0.0,-0.22841,0.00012,23.97403]
[1778356141852,32.49,80855.82,0.0,-0.22818,0.00012,23.96123]
[1778356141891,32.49,80855.82,0.0,-0.22818,0.00012,23.96123]
[1778356142505,32.49,80855.93,0.0,-0.22817,0.00012,23.96051]
[1778356143896,32.49,80855.93,0.0,-0.22817,0.00012,23.96052]
[1778356144541,32.5,80857.69,0.0,-0.22796,0.00012,23.94887]
[1778356145946,32.5,80857.95,0.0,-0.22793,0.00012,23.94718]
[1778356145950,32.5,80857.95,0.0,-0.22793,0.00012,23.94718]
[1778356145952,32.5,80857.95,0.0,-0.22793,0.00012,23.94718]
[1778356145977,32.5,80857.95,0.0,-0.22793,0.00012,23.94718]
[1778356146334,32.5,80857.95,0.0,-0.22793,0.00012,23.94722]
[1778356147989,32.5,80857.95,0.0,-0.22793,0.00012,23.94726]
[1778356148020,32.5,80857.95,0.0,-0.22793,0.00012,23.94726]
[1778356152076,32.5,80856.97,0.0,-0.22805,0.00012,23.95394]
[1778356152529,32.5,80857.0,0.0,-0.22805,0.00012,23.95379]
[1778356157554,32.5,80857.25,0.0,-0.22802,0.00012,23.95233]
[1778356162554,32.5,80857.35,0.0,-0.22802,0.00012,23.95201]
[1778356166745,32.5,80857.51,0.0,-0.22801,0.00012,23.95139]
[1778356166752,32.5,80857.51,0.0,-0.22801,0.00012,23.95139]
[1778356166846,32.5,80857.51,0.0,-0.22801,0.00012,23.95148]
[1778356172508,32.5,80858.24,0.0,-0.22791,0.00012,23.94345]
[1778356177543,32.5,80858.72,0.0,-0.22786,0.00012,23.94078]
[1778356183589,32.5,80858.53,0.0,-0.22789,0.00012,23.9427]
[1778356189060,32.5,80857.45,0.0,-0.22803,0.00012,23.95034]
[1778356194665,32.51,80858.11,0.0,-0.22797,0.00012,23.94684]
[1778356199701,32.51,80858.66,0.0,-0.22791,0.00012,23.94384]
[1778356201495,32.51,80858.66,0.0,-0.22791,0.00012,23.94384]
[1778356201503,32.51,80858.66,0.0,-0.22791,0.00012,23.94384]
[1778356201580,32.51,80858.74,0.0,-0.22791,0.00012,23.94358]
[1778356203433,32.51,80860.58,0.0,-0.22769,0.00012,23.93151]
[1778356203467,32.51,80860.58,0.0,-0.22769,0.00012,23.93151]
[1778356205601,32.51,80864.04,0.0,-0.22729,0.00012,23.9086]
[1778356205743,32.51,80869.33,0.0,-0.22667,0.00012,23.87348]
[1778356211886,32.51,80870.82,0.0,-0.2265,0.00012,23.86378]
[1778356216293,32.51,80871.69,0.0,-0.2264,0.00012,23.85808]
[1778356221956,32.51,80873.8,0.0,-0.22616,0.00012,23.84409]
[1778356223452,32.51,80873.8,0.0,-0.22616,0.00012,23.84409]
[1778356228829,32.51,80874.3,0.0,-0.2261,0.00012,23.84071]
[1778356233903,32.51,80875.24,0.0,-0.22597,0.00012,23.83077]
[1778356237782,32.51,80878.0,0.0,-0.22565,0.00012,23.81267]
[1778356238315,32.51,80878.0,0.0,-0.22565,0.00012,23.81267]
[1778356238329,32.51,80878.0,0.0,-0.22565,0.00012,23.81267]
[1778356238385,32.51,80877.04,0.0,-0.22576,0.00012,23.81915]
[1778356239831,32.51,80876.23,0.0,-0.22586,0.00012,23.82463]
[1778356240021,32.51,80875.78,0.0,-0.22591,0.00012,23.82772]
[1778356241899,32.51,80875.78,0.0,-0.22591,0.00012,23.82781]
[1778356241923,32.51,80875.78,0.0,-0.22591,0.00012,23.82781]
[1778356242433,32.51,80875.78,0.0,-0.22591,0.00012,23.82781]
[1778356242453,32.51,80875.78,0.0,-0.22591,0.00012,23.82781]
[1778356243071,32.51,80878.66,0.0,-0.22558,0.00012,23.80872]
[1778356243100,32.51,80878.66,0.0,-0.22558,0.00012,23.80872]
[1778356243866,32.51,80879.86,0.0,-0.22544,0.00012,23.80083]
[1778356243898,32.51,80879.86,0.0,-0.22544,0.00012,23.80083]
[1778356244430,32.51,80879.86,0.0,-0.22544,0.00012,23.80083]
[1778356244473,32.51,80879.75,0.0,-0.22546,0.00012,23.80169]
[1778356246570,32.51,80879.74,0.0,-0.22546,0.00012,23.80189]
[1778356246594,32.51,80879.69,0.0,-0.22547,0.00012,23.80235]
[1778356246664,32.51,80879.69,0.0,-0.22547,0.00012,23.80235]
[1778356246669,32.51,80879.69,0.0,-0.22547,0.00012,23.80235]
[1778356253080,32.52,80882.91,0.0,-0.22511,0.00012,23.78191]
[1778356258211,32.52,80883.55,0.0,-0.22505,0.00012,23.77849]
[1778356264157,32.52,80883.35,0.0,-0.22509,0.00012,23.78069]
[1778356269191,32.52,80882.19,0.0,-0.22523,0.00012,23.78917]
[1778356274230,32.52,80879.33,0.0,-0.22558,0.00012,23.8089]
[1778356279342,32.52,80876.53,0.0,-0.22591,0.00012,23.82804]
[1778356285304,32.53,80876.75,0.0,-0.2259,0.00012,23.82729]
[1778356290338,32.53,80876.93,0.0,-0.22589,0.00012,23.82661]
[1778356293500,32.53,80876.81,0.0,-0.22588,0.00012,23.82397]
[1778356293540,32.53,80870.67,0.0,-0.2266,0.00012,23.86493]
[1778356295364,32.53,80870.67,0.0,-0.2266,0.00012,23.86501]
[1778356295385,32.53,80870.67,0.0,-0.2266,0.00012,23.86501]
[1778356301697,32.53,80873.08,0.0,-0.22633,0.00012,23.84964]
[1778356307427,32.53,80876.99,0.0,-0.22589,0.00012,23.82447]
[1778356308476,32.53,80876.9,0.0,-0.22591,0.00012,23.82528]
[1778356312049,32.53,80878.16,0.0,-0.22577,0.00012,23.81734]
[1778356312064,32.53,80878.16,0.0,-0.22577,0.00012,23.81734]
[1778356313677,32.53,80878.35,0.0,-0.22575,0.00012,23.81619]
[1778356313688,32.53,80878.35,0.0,-0.22575,0.00012,23.81619]
[1778356316040,32.54,80877.97,0.0,-0.2258,0.00012,23.81908]
[1778356316624,32.54,80877.81,0.0,-0.22582,0.00012,23.82027]
[1778356324579,32.54,80878.94,0.0,-0.2257,0.00012,23.8137]
[1778356329616,32.54,80878.12,0.0,-0.2258,0.00012,23.81965]
[1778356337372,32.54,80877.75,0.0,-0.22586,0.00012,23.82269]
[1778356342690,32.54,80878.63,0.0,-0.22577,0.00012,23.81779]
[1778356348747,32.55,80878.69,0.0,-0.22578,0.00012,23.81823]
[1778356353782,32.55,80878.72,0.0,-0.22576,0.00012,23.81499]
[1778356358816,32.55,80878.76,0.0,-0.22577,0.00012,23.81533]
[1778356365178,32.55,80878.83,0.0,-0.22577,0.00012,23.81535]
[1778356365207,32.55,80878.83,0.0,-0.22577,0.00012,23.81535]
[1778356365267,32.55,80881.49,0.0,-0.22546,0.00012,23.798]
[1778356370901,32.55,80885.09,0.0,-0.22506,0.00012,23.77476]
[1778356374662,32.55,80888.31,0.0,-0.22469,0.00012,23.75359]
[1778356374696,32.55,80888.31,0.0,-0.22469,0.00012,23.75359]
[1778356375412,32.55,80889.39,0.0,-0.22457,0.00012,23.74672]
[1778356375554,32.55,80889.53,0.0,-0.22456,0.00012,23.74596]
[1778356381995,32.56,80890.47,0.0,-0.22446,0.00012,23.74035]
[1778356388316,32.56,80893.06,0.0,-0.22418,0.00012,23.72418]
[1778356393392,32.56,80898.49,0.0,-0.22356,0.00012,23.68893]
[1778356400015,32.56,80895.7,0.0,-0.2239,0.00012,23.70861]
[1778356407153,32.57,80892.67,0.0,-0.22428,0.00012,23.73026]
[1778356412288,32.57,80894.7,0.0,-0.22403,0.00012,23.71379]
[1778356419792,32.57,80897.36,0.0,-0.22374,0.00012,23.69681]
[1778356425626,32.57,80896.76,0.0,-0.22382,0.00012,23.70158]
[1778356431321,32.58,80898.55,0.0,-0.22363,0.00012,23.69056]
[1778356434731,32.58,80899.41,0.0,-0.22353,0.00012,23.68505]
[1778356434736,32.58,80899.41,0.0,-0.22353,0.00012,23.68505]
[1778356434755,32.58,80899.41,0.0,-0.22353,0.00012,23.68505]
[1778356434766,32.58,80899.64,0.0,-0.22351,0.00012,23.68364]
[1778356436579,32.58,80899.63,0.0,-0.22351,0.00012,23.68383]
[1778356436792,32.58,80899.63,0.0,-0.22351,0.00012,23.68383]
[1778356436850,32.58,80903.8,0.0,-0.22303,0.00012,23.65599]
[1778356442500,32.58,80904.16,0.0,-0.223,0.00012,23.65401]
[1778356448233,32.58,80903.71,0.0,-0.22305,0.00012,23.6572]
[1778356453461,32.58,80913.82,0.0,-0.22189,0.00012,23.58971]
[1778356455128,32.58,80915.35,0.0,-0.22171,0.00012,23.5796]
[1778356456978,32.58,80915.35,0.0,-0.22172,0.00012,23.57971]
[1778356457021,32.58,80915.35,0.0,-0.22172,0.00012,23.57971]
[1778356457081,32.58,80915.35,0.0,-0.22172,0.00012,23.57971]
[1778356457086,32.58,80915.35,0.0,-0.22172,0.00012,23.57971]
[1778356457101,32.58,80915.35,0.0,-0.22172,0.00012,23.57971]
[1778356457217,32.58,80915.35,0.0,-0.22172,0.00012,23.57971]
[1778356457227,32.58,80915.35,0.0,-0.22172,0.00012,23.57971]
[1778356457504,32.58,80914.58,0.0,-0.22181,0.00012,23.58509]
[1778356459405,32.58,80918.2,0.0,-0.22139,0.00012,23.56093]
[1778356459439,32.58,80918.2,0.0,-0.22139,0.00012,23.56093]
[1778356461508,32.58,80919.96,0.0,-0.2212,0.00011,23.54939]
[1778356461542,32.58,80919.96,0.0,-0.2212,0.00011,23.54939]
[1778356462329,32.58,80920.39,0.0,-0.22115,0.00011,23.54665]
[1778356462416,32.58,80920.39,0.0,-0.22115,0.00011,23.54665]
[1778356462984,32.58,80930.59,0.0,-0.21998,0.00011,23.47827]
[1778356463423,32.58,80930.59,0.0,-0.21998,0.00011,23.47827]
[1778356463428,32.58,80930.59,0.0,-0.21998,0.00011,23.47827]
[1778356463437,32.58,80930.59,0.0,-0.21998,0.00011,23.47827]
[1778356463871,32.58,80938.43,0.0,-0.21908,0.00011,23.42537]
[1778356464636,32.58,80938.43,0.0,-0.21908,0.00011,23.42537]
[1778356465444,32.58,80940.97,0.0,-0.21879,0.00011,23.40824]
[1778356465560,32.58,80940.97,0.0,-0.21879,0.00011,23.40829]
[1778356469701,32.58,80949.22,0.0,-0.21786,0.00011,23.35289]
[1778356469712,32.58,80949.22,0.0,-0.21786,0.00011,23.35289]
[1778356469771,32.58,80949.22,0.0,-0.21786,0.00011,23.35289]
[1778356469846,32.58,80950.33,0.0,-0.21773,0.00011,23.34552]
[1778356470736,32.58,80950.33,0.0,-0.21773,0.00011,23.34552]
[1778356470771,32.58,80950.33,0.0,-0.21773,0.00011,23.34552]
[1778356470807,32.58,80950.33,0.0,-0.21773,0.00011,23.34552]
[1778356470817,32.58,80950.33,0.0,-0.21773,0.00011,23.34552]
[1778356470907,32.58,80943.2,0.0,-0.21855,0.00011,23.39379]
[1778356471566,32.58,80943.2,0.0,-0.21855,0.00011,23.39379]
[1778356471664,32.58,80935.58,0.0,-0.2194,0.00011,23.44164]
[1778356473620,32.58,80933.33,0.0,-0.21966,0.00011,23.4569]
[1778356473713,32.58,80927.94,0.0,-0.22028,0.00011,23.49321]
[1778356475294,32.58,80927.1,0.0,-0.22037,0.00011,23.49902]
[1778356475330,32.58,80927.1,0.0,-0.22037,0.00011,23.49902]
[1778356475688,32.58,80927.1,0.0,-0.22037,0.00011,23.49902]
[1778356475693,32.58,80927.1,0.0,-0.22037,0.00011,23.49902]
[1778356475779,32.58,80923.95,0.0,-0.22074,0.00011,23.52031]
[1778356479781,32.58,80924.07,0.0,-0.22073,0.00011,23.51976]
[1778356481821,32.59,80918.29,0.0,-0.2214,0.00012,23.55883]
[1778356481860,32.59,80914.44,0.0,-0.22184,0.00012,23.58481]
[1778356481983,32.59,80914.44,0.0,-0.22184,0.00012,23.58481]
[1778356482679,32.59,80914.44,0.0,-0.22185,0.00012,23.58495]
[1778356486119,32.59,80912.77,0.0,-0.22204,0.00012,23.59628]
[1778356486707,32.59,80912.77,0.0,-0.22204,0.00012,23.59654]
[1778356488008,32.59,80912.77,0.0,-0.22204,0.00012,23.59654]
[1778356488721,32.59,80911.83,0.0,-0.22215,0.00012,23.60283]
[1778356493756,32.59,80906.54,0.0,-0.22276,0.00012,23.63826]
[1778356497468,32.59,80912.89,0.0,-0.22203,0.00012,23.59573]
[1778356497495,32.59,80912.89,0.0,-0.22203,0.00012,23.59573]
[1778356498208,32.59,80914.81,0.0,-0.22181,0.00012,23.58292]
[1778356498210,32.59,80914.81,0.0,-0.22181,0.00012,23.58292]
[1778356498792,32.59,80913.71,0.0,-0.22194,0.00012,23.59036]
[1778356500210,32.59,80914.75,0.0,-0.22182,0.00012,23.58345]
[1778356501103,32.59,80918.8,0.0,-0.22135,0.00012,23.55636]
[1778356502370,32.59,80918.8,0.0,-0.22135,0.00012,23.55635]
[1778356502921,32.59,80928.94,0.0,-0.22019,0.00011,23.48826]
[1778356503688,32.59,80928.94,0.0,-0.22019,0.00011,23.48826]
[1778356503716,32.59,80928.94,0.0,-0.22019,0.00011,23.48826]
[1778356503832,32.59,80928.94,0.0,-0.22019,0.00011,23.48826]
[1778356506175,32.59,80931.07,0.0,-0.21995,0.00011,23.47419]
[1778356506479,32.59,80931.07,0.0,-0.21995,0.00011,23.47419]
[1778356506907,32.59,80932.25,0.0,-0.21982,0.00011,23.46634]
[1778356506951,32.59,80932.25,0.0,-0.21982,0.00011,23.46634]
[1778356508494,32.59,80933.27,0.0,-0.2197,0.00011,23.45957]
[1778356508922,32.59,80936.37,0.0,-0.21935,0.00011,23.4388]
[1778356509314,32.59,80936.37,0.0,-0.21935,0.00011,23.4388]
[1778356509417,32.59,80936.37,0.0,-0.21935,0.00011,23.4388]
[1778356509460,32.59,80936.37,0.0,-0.21935,0.00011,23.4388]
[1778356510327,32.59,80937.31,0.0,-0.21924,0.00011,23.43259]
[1778356510935,32.59,80938.76,0.0,-0.21908,0.00011,23.42294]
[1778356512319,32.59,80940.6,0.0,-0.21887,0.00011,23.41067]
[1778356513257,32.59,80946.62,0.0,-0.21819,0.00011,23.37021]
[1778356516309,32.59,80953.71,0.0,-0.21739,0.00011,23.32293]
[1778356516325,32.59,80953.71,0.0,-0.21739,0.00011,23.32293]
[1778356516366,32.59,80953.71,0.0,-0.21739,0.00011,23.32293]
[1778356516659,32.59,80953.71,0.0,-0.21739,0.00011,23.32293]
[1778356516873,32.59,80953.98,0.0,-0.21736,0.00011,23.32135]
[1778356519686,32.59,80941.34,0.0,-0.21881,0.00011,23.40723]
[1778356524706,32.59,80941.88,0.0,-0.21875,0.00011,23.40388]
[1778356524885,32.59,80941.88,0.0,-0.21875,0.00011,23.40388]
[1778356524887,32.59,80941.88,0.0,-0.21875,0.00011,23.40388]
[1778356524898,32.59,80941.88,0.0,-0.21875,0.00011,23.40388]
[1778356524979,32.59,80948.87,0.0,-0.21796,0.00011,23.3568]
[1778356526951,32.6,80951.76,0.0,-0.21763,0.00011,23.33748]
[1778356528955,32.6,80952.84,0.0,-0.21752,0.00011,23.33062]
[1778356528962,32.6,80952.84,0.0,-0.21752,0.00011,23.33062]
[1778356531940,32.6,80953.29,0.0,-0.21748,0.00011,23.32826]
[1778356531956,32.6,80953.29,0.0,-0.21748,0.00011,23.32826]
[1778356531982,32.6,80953.43,0.0,-0.21744,0.00011,23.32388]
[1778356534202,32.6,80949.5,0.0,-0.2179,0.00011,23.35088]
[1778356534864,32.6,80949.5,0.0,-0.2179,0.00011,23.35088]
[1778356536437,32.6,80940.68,0.0,-0.21891,0.00011,23.41071]
[1778356542943,32.6,80943.77,0.0,-0.21857,0.00011,23.3905]
[1778356546923,32.6,80945.57,0.0,-0.21837,0.00011,23.37899]
[1778356547340,32.6,80947.35,0.0,-0.21817,0.00011,23.36731]
[1778356547351,32.6,80947.35,0.0,-0.21817,0.00011,23.36731]
[1778356549153,32.6,80946.96,0.0,-0.21822,0.00011,23.37027]
[1778356549183,32.6,80946.96,0.0,-0.21822,0.00011,23.37027]
[1778356549390,32.6,80946.96,0.0,-0.21822,0.00011,23.37027]
[1778356549491,32.61,80948.22,0.0,-0.21808,0.00011,23.36192]
[1778356555249,32.61,80948.93,0.0,-0.21802,0.00011,23.35809]
[1778356560283,32.61,80950.21,0.0,-0.21788,0.00011,23.35024]
[1778356565314,32.61,80952.13,0.0,-0.21768,0.00011,23.33808]
[1778356571358,32.61,80953.32,0.0,-0.21756,0.00011,23.33101]
[1778356576394,32.62,80954.33,0.0,-0.21746,0.00011,23.32498]
[1778356582436,32.62,80955.71,0.0,-0.21731,0.00011,23.31661]
[1778356589485,32.62,80956.32,0.0,-0.21726,0.00011,23.31354]
[1778356594519,32.62,80956.96,0.0,-0.21718,0.00011,23.3063]
[1778356599554,32.62,80956.68,0.0,-0.21722,0.00011,23.30894]
[1778356604588,32.63,80956.81,0.0,-0.21722,0.00011,23.30878]
[1778356609624,32.63,80956.97,0.0,-0.21721,0.00011,23.30839]
[1778356610427,32.63,80956.97,0.0,-0.21721,0.00011,23.30839]
[1778356610447,32.63,80956.97,0.0,-0.21721,0.00011,23.30839]
[1778356610851,32.63,80956.97,0.0,-0.21721,0.00011,23.30839]
[1778356611802,32.63,80951.34,0.0,-0.21786,0.00011,23.34652]
[1778356611853,32.63,80944.23,0.0,-0.21867,0.00011,23.39456]
[1778356613394,32.63,80942.84,0.0,-0.21883,0.00011,23.40402]
[1778356613676,32.63,80938.57,0.0,-0.21932,0.00011,23.4328]
[1778356616683,32.63,80933.95,0.0,-0.21985,0.00011,23.46419]
[1778356617554,32.63,80929.23,0.0,-0.22039,0.00011,23.49608]
[1778356621119,32.63,80925.95,0.0,-0.22078,0.00011,23.51859]
[1778356621218,32.63,80924.27,0.0,-0.22097,0.00011,23.53]
[1778356626222,32.63,80924.27,0.0,-0.22098,0.00011,23.53074]
[1778356631778,32.63,80915.57,0.0,-0.22199,0.00012,23.58956]
[1778356635061,32.63,80909.93,0.0,-0.22264,0.00012,23.62728]
[1778356635983,32.63,80907.39,0.0,-0.22294,0.00012,23.64424]
[1778356640990,32.63,80903.44,0.0,-0.22339,0.00012,23.67059]
[1778356646018,32.63,80906.15,0.0,-0.22308,0.00012,23.65241]
[1778356651019,32.63,80911.01,0.0,-0.22251,0.00012,23.6198]
[1778356653797,32.63,80913.94,0.0,-0.22215,0.00012,23.59648]
[1778356654004,32.63,80914.62,0.0,-0.22207,0.00012,23.5919]
[1778356659033,32.63,80915.88,0.0,-0.22193,0.00012,23.58342]
[1778356663333,32.63,80915.23,0.0,-0.222,0.00012,23.58775]
[1778356664055,32.63,80912.6,0.0,-0.22231,0.00012,23.60534]
[1778356665870,32.63,80911.39,0.0,-0.22245,0.00012,23.6134]
[1778356666074,32.63,80910.06,0.0,-0.2226,0.00012,23.62238]
[1778356668196,32.63,80908.86,0.0,-0.22274,0.00012,23.63055]
[1778356669163,32.63,80906.45,0.0,-0.22302,0.00012,23.64672]
[1778356670177,32.63,80906.45,0.0,-0.22302,0.00012,23.6468]
[1778356676090,32.63,80901.44,0.0,-0.22361,0.00012,23.6806]
[1778356681125,32.64,80897.59,0.0,-0.22405,0.00012,23.70642]
[1778356683155,32.64,80895.31,0.0,-0.22432,0.00012,23.72164]
[1778356683169,32.64,80895.31,0.0,-0.22432,0.00012,23.72164]
[1778356683174,32.64,80895.31,0.0,-0.22432,0.00012,23.72164]
[1778356689182,32.64,80892.19,0.0,-0.22468,0.00012,23.74242]
[1778356694216,32.64,80890.35,0.0,-0.22489,0.00012,23.7546]
[1778356699251,32.64,80888.85,0.0,-0.22506,0.00012,23.76445]
[1778356704286,32.63,80886.31,0.0,-0.22535,0.00012,23.78106]
[1778356709321,32.63,80885.5,0.0,-0.22544,0.00012,23.78589]
[1778356713987,32.63,80885.24,0.0,-0.22544,0.00012,23.78366]
[1778356714008,32.63,80885.24,0.0,-0.22544,0.00012,23.78366]
[1778356715146,32.63,80884.78,0.0,-0.22549,0.00012,23.78625]
[1778356717193,32.63,80880.29,0.0,-0.22601,0.00012,23.81585]
[1778356717377,32.63,80880.21,0.0,-0.22602,0.00012,23.81631]
[1778356722413,32.63,80877.75,0.0,-0.22629,0.00012,23.83215]
[1778356727742,32.63,80874.76,0.0,-0.22664,0.00012,23.85158]
[1778356733064,32.63,80874.97,0.0,-0.2266,0.00012,23.84965]
[1778356738596,32.62,80882.41,0.0,-0.22572,0.00012,23.7996]
[1778356744166,32.62,80885.92,0.0,-0.22531,0.00012,23.77591]
[1778356745176,32.62,80885.92,0.0,-0.22531,0.00012,23.77591]
[1778356745211,32.62,80885.92,0.0,-0.22531,0.00012,23.77591]
[1778356745216,32.62,80885.83,0.0,-0.22532,0.00012,23.77633]
[1778356745282,32.62,80885.83,0.0,-0.22532,0.00012,23.77633]
[1778356745576,32.62,80885.83,0.0,-0.22532,0.00012,23.77625]
[1778356746898,32.62,80885.83,0.0,-0.22532,0.00012,23.77625]
[1778356746917,32.62,80897.35,0.0,-0.22398,0.00012,23.69955]
[1778356749937,32.62,80898.26,0.0,-0.22388,0.00012,23.69352]
[1778356750023,32.62,80897.81,0.0,-0.22393,0.00012,23.69655]
[1778356750649,32.62,80897.81,0.0,-0.22393,0.00012,23.69655]
[1778356750678,32.62,80897.81,0.0,-0.22393,0.00012,23.69655]
[1778356751992,32.62,80898.47,0.0,-0.22385,0.00012,23.69218]
[1778356752190,32.62,80898.74,0.0,-0.22382,0.00012,23.6904]
[1778356757199,32.62,80902.84,0.0,-0.22335,0.00012,23.66316]
[1778356758129,32.62,80903.85,0.0,-0.22323,0.00012,23.65644]
[1778356758148,32.62,80903.85,0.0,-0.22323,0.00012,23.65644]
[1778356763700,32.62,80904.39,0.0,-0.22317,0.00012,23.65293]
[1778356768806,32.62,80907.01,0.0,-0.22287,0.00012,23.63537]
[1778356774777,32.62,80905.01,0.0,-0.22307,0.00012,23.64488]
[1778356779812,32.62,80900.15,0.0,-0.22363,0.00012,23.67711]
[1778356784847,32.62,80898.89,0.0,-0.22377,0.00012,23.6853]
[1778356788616,32.62,80896.78,0.0,-0.22402,0.00012,23.69927]
[1778356788633,32.62,80896.78,0.0,-0.22402,0.00012,23.69927]
[1778356788643,32.62,80896.78,0.0,-0.22402,0.00012,23.69927]
[1778356792108,32.62,80900.68,0.0,-0.22356,0.00012,23.67318]
[1778356792175,32.62,80904.44,0.0,-0.22313,0.00012,23.6481]
[1778356795924,32.62,80915.06,0.0,-0.22191,0.00012,23.5771]
[1778356796761,32.62,80915.06,0.0,-0.22191,0.00012,23.5771]
[1778356797831,32.62,80916.37,0.0,-0.22176,0.00012,23.56839]
[1778356797865,32.62,80916.37,0.0,-0.22176,0.00012,23.56839]
[1778356799118,32.62,80923.01,0.0,-0.22099,0.00011,23.52375]
[1778356799128,32.62,80923.01,0.0,-0.22099,0.00011,23.52375]
[1778356799141,32.62,80925.96,0.0,-0.22065,0.00011,23.50384]
[1778356799378,32.62,80925.96,0.0,-0.22065,0.00011,23.50384]
[1778356800532,32.62,80925.96,0.0,-0.22065,0.00011,23.50374]
[1778356800559,32.62,80925.96,0.0,-0.22065,0.00011,23.50374]
[1778356800568,32.62,80925.96,0.0,-0.22065,0.00011,23.50374]
[1778356800570,32.62,80925.96,0.0,-0.22065,0.00011,23.50374]
[1778356800960,32.62,80925.64,0.0,-0.22068,0.00011,23.50581]
[1778356803792,32.62,80927.98,0.0,-0.22041,0.00011,23.48998]
[1778356803820,32.62,80927.98,0.0,-0.22041,0.00011,23.48998]
[1778356803962,32.62,80927.98,0.0,-0.22041,0.00011,23.48998]
[1778356807311,32.62,80916.97,0.0,-0.22167,0.00012,23.56352]
[1778356808152,32.62,80916.97,0.0,-0.22167,0.00012,23.56352]
[1778356811462,32.62,80922.97,0.0,-0.22098,0.00011,23.5229]
[1778356813072,32.62,80922.98,0.0,-0.22097,0.00011,23.52277]
[1778356813084,32.62,80922.98,0.0,-0.22097,0.00011,23.52277]
[1778356819160,32.62,80922.93,0.0,-0.22097,0.00011,23.52273]
[1778356826205,32.62,80922.76,0.0,-0.22099,0.00011,23.52368]
[1778356833186,32.62,80923.03,0.0,-0.22093,0.00011,23.51777]
[1778356838222,32.62,80918.11,0.0,-0.22149,0.00012,23.55044]
[1778356843257,32.61,80916.12,0.0,-0.22171,0.00012,23.56335]
[1778356848292,32.61,80914.96,0.0,-0.22184,0.00012,23.57068]
[1778356854126,32.61,80912.52,0.0,-0.22211,0.00012,23.58648]
[1778356859439,32.61,80911.13,0.0,-0.22226,0.00012,23.59498]
[1778356866185,32.61,80908.74,0.0,-0.22252,0.00012,23.61012]
[1778356868736,32.61,80906.17,0.0,-0.2228,0.00012,23.62658]
[1778356869196,32.61,80906.14,0.0,-0.22281,0.00012,23.6266]
[1778356869895,32.61,80906.14,0.0,-0.22281,0.00012,23.6266]
[1778356869923,32.61,80906.14,0.0,-0.22281,0.00012,23.6266]
[1778356870748,32.61,80903.15,0.0,-0.22315,0.00012,23.6464]
[1778356870845,32.6,80903.19,0.0,-0.22314,0.00012,23.64593]
[1778356873733,32.6,80902.86,0.0,-0.22317,0.00012,23.64792]
[1778356881525,32.6,80900.79,0.0,-0.22338,0.00012,23.65971]
[1778356887748,32.6,80898.19,0.0,-0.22367,0.00012,23.67614]
[1778356898714,32.59,80900.2,0.0,-0.22335,0.00012,23.65553]
[1778356906771,32.59,80910.29,0.0,-0.22217,0.00012,23.58727]
[1778356913140,32.58,80912.55,0.0,-0.22187,0.00012,23.56963]
[1778356918786,32.58,80912.36,0.0,-0.22186,0.00012,23.56915]
[1778356923821,32.57,80918.34,0.0,-0.22116,0.00012,23.52779]
[1778356928856,32.57,80918.71,0.0,-0.22109,0.00012,23.52409]
[1778356937924,32.56,80920.76,0.0,-0.22082,0.00012,23.50816]
[1778356940247,32.56,80927.72,0.0,-0.22002,0.00011,23.46112]
[1778356940397,32.56,80930.26,0.0,-0.21972,0.00011,23.44381]
[1778356941548,32.56,80933.29,0.0,-0.21937,0.00011,23.42321]
[1778356942303,32.56,80933.29,0.0,-0.21937,0.00011,23.42321]
[1778356942337,32.56,80932.66,0.0,-0.21944,0.00011,23.4273]
[1778356945295,32.56,80933.93,0.0,-0.21929,0.00011,23.41842]
[1778356945300,32.56,80933.93,0.0,-0.21929,0.00011,23.41842]
[1778356945390,32.56,80934.88,0.0,-0.21918,0.00011,23.41186]
[1778356951015,32.56,80933.29,0.0,-0.21933,0.00011,23.41809]
[1778356952498,32.56,80932.42,0.0,-0.21943,0.00011,23.42383]
[1778356953029,32.56,80927.94,0.0,-0.21994,0.00011,23.45388]
[1778356956578,32.56,80923.72,0.0,-0.22041,0.00011,23.48181]
[1778356957058,32.56,80920.44,0.0,-0.22079,0.00012,23.50369]
[1778356960651,32.56,80916.27,0.0,-0.22127,0.00012,23.53155]
[1778356961004,32.56,80916.27,0.0,-0.22127,0.00012,23.53155]
[1778356961338,32.56,80913.76,0.0,-0.22155,0.00012,23.54836]
[1778356962691,32.56,80913.76,0.0,-0.22155,0.00012,23.54831]
[1778356963013,32.56,80913.76,0.0,-0.22155,0.00012,23.54831]
[1778356963323,32.56,80910.12,0.0,-0.22197,0.00012,23.57271]
[1778356969142,32.56,80911.42,0.0,-0.22182,0.00012,23.56375]
[1778356974177,32.56,80910.16,0.0,-0.22196,0.00012,23.57198]
[1778356979274,32.56,80905.85,0.0,-0.22246,0.00012,23.60088]
[1778356984413,32.56,80902.15,0.0,-0.22288,0.00012,23.62545]
[1778356985068,32.55,80900.63,0.0,-0.22306,0.00012,23.63557]
[1778356985091,32.55,80900.63,0.0,-0.22306,0.00012,23.63557]
[1778356985297,32.55,80900.63,0.0,-0.22306,0.00012,23.63557]
[1778356991296,32.56,80889.25,0.0,-0.22438,0.00012,23.71186]
[1778356998347,32.56,80887.87,0.0,-0.22454,0.00012,23.72114]
[1778357003383,32.56,80885.03,0.0,-0.22487,0.00012,23.74009]
[1778357007338,32.56,80885.18,0.0,-0.22486,0.00012,23.73909]
[1778357007373,32.56,80885.18,0.0,-0.22486,0.00012,23.73909]
[1778357007382,32.56,80885.18,0.0,-0.22486,0.00012,23.73909]
[1778357007385,32.56,80885.18,0.0,-0.22486,0.00012,23.73909]
[1778357012309,32.56,80885.18,0.0,-0.22486,0.00012,23.7391]
[1778357012322,32.56,80885.18,0.0,-0.22486,0.00012,23.7391]
[1778357018493,32.56,80881.38,0.0,-0.22528,0.00012,23.76079]
[1778357027213,32.56,80879.58,0.0,-0.22548,0.00012,23.77263]
[1778357027647,32.55,80880.05,0.0,-0.22542,0.00012,23.76922]
[1778357027662,32.55,80880.05,0.0,-0.22542,0.00012,23.76922]
[1778357028239,32.55,80880.05,0.0,-0.22542,0.00012,23.76922]
[1778357028470,32.55,80880.05,0.0,-0.22542,0.00012,23.76914]
[1778357036083,32.55,80872.52,0.0,-0.2263,0.00012,23.81912]
[1778357037392,32.55,80873.51,0.0,-0.22618,0.00012,23.81227]
[1778357037786,32.55,80873.01,0.0,-0.22624,0.00012,23.81553]
[1778357037809,32.55,80873.01,0.0,-0.22624,0.00012,23.81553]
[1778357038444,32.55,80873.01,0.0,-0.22624,0.00012,23.81553]
[1778357039646,32.55,80872.21,0.0,-0.22633,0.00012,23.82079]
[1778357040501,32.55,80872.21,0.0,-0.22633,0.00012,23.82079]
[1778357041473,32.55,80870.58,0.0,-0.22652,0.00012,23.83156]
[1778357042560,32.55,80871.18,0.0,-0.22645,0.00012,23.82742]
[1778357047690,32.55,80872.69,0.0,-0.22627,0.00012,23.81746]
[1778357050297,32.55,80873.47,0.0,-0.22618,0.00012,23.81229]
[1778357050737,32.55,80875.18,0.0,-0.22598,0.00012,23.80096]
[1778357055789,32.55,80881.32,0.0,-0.22527,0.00012,23.76015]
[1778357061682,32.55,80884.65,0.0,-0.22487,0.00012,23.73759]
[1778357063419,32.55,80887.6,0.0,-0.22453,0.00012,23.71779]
[1778357068838,32.55,80893.41,0.0,-0.22385,0.00012,23.67871]
[1778357073873,32.55,80895.57,0.0,-0.22358,0.00012,23.66059]
[1778357079915,32.55,80891.09,0.0,-0.22409,0.00012,23.69046]
[1778357084950,32.55,80889.6,0.0,-0.22427,0.00012,23.70037]
[1778357089985,32.55,80885.1,0.0,-0.22479,0.00012,23.73031]
[1778357095021,32.55,80884.0,0.0,-0.22491,0.00012,23.73752]
[1778357100055,32.55,80882.72,0.0,-0.22506,0.00012,23.74592]
[1778357105104,32.55,80882.9,0.0,-0.22504,0.00012,23.74466]
[1778357106825,32.55,80885.18,0.0,-0.22477,0.00012,23.72936]
[1778357106838,32.55,80885.18,0.0,-0.22477,0.00012,23.72936]
[1778357107933,32.55,80885.18,0.0,-0.22477,0.00012,23.72929]
[1778357113146,32.55,80887.21,0.0,-0.22453,0.00012,23.71549]
[1778357113902,32.55,80887.21,0.0,-0.22453,0.00012,23.71549]
[1778357114061,32.55,80887.21,0.0,-0.22453,0.00012,23.71549]
[1778357120257,32.55,80890.43,0.0,-0.22415,0.00012,23.69373]
[1778357122620,32.55,80890.43,0.0,-0.22415,0.00012,23.69373]
[1778357124311,32.55,80890.43,0.0,-0.22415,0.00012,23.69363]
[1778357130327,32.55,80893.22,0.0,-0.22382,0.00012,23.67481]
[1778357131972,32.55,80893.22,0.0,-0.2238,0.00012,23.67114]
[1778357138321,32.55,80894.25,0.0,-0.22368,0.00012,23.66412]
[1778357146377,32.55,80894.88,0.0,-0.2236,0.00012,23.65973]
[1778357152420,32.55,80896.25,0.0,-0.22344,0.00012,23.65035]
[1778357154623,32.55,80894.7,0.0,-0.22362,0.00012,23.66079]
[1778357154649,32.55,80894.7,0.0,-0.22362,0.00012,23.66079]
[1778357154962,32.55,80894.7,0.0,-0.22362,0.00012,23.66079]
[1778357155440,32.55,80887.94,0.0,-0.22441,0.00012,23.70605]
[1778357157005,32.55,80886.28,0.0,-0.2246,0.00012,23.71729]
[1778357162493,32.55,80885.46,0.0,-0.22471,0.00012,23.72364]
[1778357169542,32.55,80883.81,0.0,-0.2249,0.00012,23.73446]
[1778357175584,32.55,80881.22,0.0,-0.22519,0.00012,23.75113]
[1778357177421,32.55,80880.93,0.0,-0.22523,0.00012,23.75296]
[1778357177599,32.55,80880.83,0.0,-0.22524,0.00012,23.75352]
[1778357183551,32.55,80878.22,0.0,-0.22554,0.00012,23.77112]
[1778357183641,32.55,80878.19,0.0,-0.22555,0.00012,23.77154]
[1778357188675,32.55,80878.34,0.0,-0.22554,0.00012,23.77085]
[1778357190852,32.55,80878.34,0.0,-0.22554,0.00012,23.77085]
[1778357191067,32.55,80878.33,0.0,-0.22552,0.00012,23.7674]
[1778357191734,32.55,80878.33,0.0,-0.22552,0.00012,23.7674]
[1778357192164,32.55,80878.33,0.0,-0.22552,0.00012,23.7674]
[1778357192704,32.55,80870.4,0.0,-0.22645,0.00012,23.82026]
[1778357198770,32.55,80864.88,0.0,-0.2271,0.00012,23.85712]
[1778357199088,32.55,80864.88,0.0,-0.2271,0.00012,23.85712]
[1778357199577,32.55,80863.43,0.0,-0.22727,0.00012,23.86682]
[1778357202803,32.55,80872.25,0.0,-0.22624,0.00012,23.80819]
[1778357202815,32.55,80872.25,0.0,-0.22624,0.00012,23.80819]
[1778357203312,32.55,80872.25,0.0,-0.22624,0.00012,23.80819]
[1778357203344,32.55,80872.25,0.0,-0.22624,0.00012,23.80819]
[1778357203830,32.55,80870.98,0.0,-0.22639,0.00012,23.81667]
[1778357203850,32.55,80870.98,0.0,-0.22639,0.00012,23.81667]
[1778357204005,32.55,80870.98,0.0,-0.22639,0.00012,23.81667]
[1778357204636,32.55,80870.98,0.0,-0.22639,0.00012,23.81667]
[1778357204035,32.55,80871.03,0.0,-0.22638,0.00012,23.81636]
[1778357205673,32.55,80872.96,0.0,-0.22615,0.00012,23.80355]
[1778357210829,32.55,80866.52,0.0,-0.22691,0.00012,23.84634]
[1778357216519,32.55,80865.07,0.0,-0.22708,0.00012,23.85599]
[1778357218387,32.55,80864.09,0.0,-0.22719,0.00012,23.8625]
[1778357218484,32.55,80863.68,0.0,-0.22724,0.00012,23.86522]
[1778357222488,32.55,80862.97,0.0,-0.22733,0.00012,23.87012]
[1778357222589,32.55,80862.12,0.0,-0.22743,0.00012,23.87584]
[1778357226646,32.55,80862.12,0.0,-0.22743,0.00012,23.8758]
[1778357226647,32.55,80861.71,0.0,-0.22747,0.00012,23.87838]
[1778357228621,32.55,80860.65,0.0,-0.2276,0.00012,23.88536]
[1778357229537,32.55,80864.08,0.0,-0.22719,0.00012,23.86258]
[1778357230678,32.55,80866.3,0.0,-0.22693,0.00012,23.84784]
[1778357232510,32.55,80866.8,0.0,-0.22688,0.00012,23.84454]
[1778357232539,32.55,80866.8,0.0,-0.22688,0.00012,23.84454]
[1778357235904,32.55,80865.76,0.0,-0.227,0.00012,23.85176]
[1778357236779,32.55,80865.84,0.0,-0.22699,0.00012,23.85124]
[1778357240509,32.55,80865.11,0.0,-0.22708,0.00012,23.85614]
[1778357240543,32.55,80865.11,0.0,-0.22708,0.00012,23.85614]
[1778357240553,32.55,80865.11,0.0,-0.22708,0.00012,23.85614]
[1778357241987,32.55,80864.96,0.0,-0.2271,0.00012,23.85718]
[1778357242010,32.55,80864.96,0.0,-0.2271,0.00012,23.85718]
[1778357242583,32.55,80864.96,0.0,-0.2271,0.00012,23.85718]
[1778357242604,32.55,80864.96,0.0,-0.2271,0.00012,23.85718]
[1778357243456,32.55,80864.38,0.0,-0.22717,0.00012,23.86105]
[1778357243475,32.55,80864.38,0.0,-0.22717,0.00012,23.86105]
[1778357244971,32.55,80864.38,0.0,-0.22717,0.00012,23.86107]
[1778357245538,32.55,80864.38,0.0,-0.22717,0.00012,23.86107]
[1778357245566,32.55,80864.38,0.0,-0.22717,0.00012,23.86107]
[1778357245579,32.55,80864.38,0.0,-0.22717,0.00012,23.86107]
[1778357251172,32.55,80862.99,0.0,-0.22731,0.00012,23.86683]
[1778357257213,32.55,80861.47,0.0,-0.22749,0.00012,23.87709]
[1778357263202,32.55,80860.2,0.0,-0.22764,0.00012,23.8857]
[1778357268237,32.55,80860.13,0.0,-0.22765,0.00012,23.88633]
[1778357273272,32.55,80857.22,0.0,-0.228,0.00012,23.90567]
[1778357278307,32.55,80856.1,0.0,-0.22813,0.00012,23.91307]
[1778357278961,32.55,80856.1,0.0,-0.22813,0.00012,23.91307]
[1778357278987,32.55,80856.1,0.0,-0.22813,0.00012,23.91307]
[1778357279671,32.55,80856.1,0.0,-0.22813,0.00012,23.91307]
[1778357282661,32.55,80856.32,0.0,-0.2281,0.00012,23.91158]
[1778357282674,32.55,80856.32,0.0,-0.2281,0.00012,23.91158]
[1778357282681,32.55,80856.32,0.0,-0.2281,0.00012,23.91158]
[1778357282677,32.55,80856.29,0.0,-0.22811,0.00012,23.91176]
[1778357282782,32.55,80856.29,0.0,-0.22811,0.00012,23.91176]
[1778357287514,32.55,80854.22,0.0,-0.22835,0.00012,23.92543]
[1778357287528,32.55,80854.22,0.0,-0.22835,0.00012,23.92543]
[1778357287835,32.55,80852.49,0.0,-0.22855,0.00012,23.93687]
[1778357288377,32.55,80852.49,0.0,-0.22855,0.00012,23.93686]
[1778357293412,32.55,80852.75,0.0,-0.22852,0.00012,23.93502]
[1778357298564,32.55,80846.97,0.0,-0.2292,0.00012,23.97343]
[1778357304489,32.55,80848.56,0.0,-0.22902,0.00012,23.96313]
[1778357309524,32.55,80848.1,0.0,-0.22907,0.00012,23.96632]
[1778357315048,32.55,80848.27,0.0,-0.22903,0.00012,23.96167]
[1778357322615,32.55,80849.09,0.0,-0.22894,0.00012,23.95651]
[1778357327704,32.55,80850.36,0.0,-0.22879,0.00012,23.94778]
[1778357333487,32.55,80850.37,0.0,-0.22878,0.00012,23.94707]
[1778357334857,32.55,80855.13,0.0,-0.22821,0.00012,23.91531]
[1778357335706,32.55,80857.6,0.0,-0.22792,0.00012,23.89884]
[1778357336615,32.55,80857.6,0.0,-0.22792,0.00012,23.89884]
[1778357340911,32.55,80858.38,0.0,-0.22783,0.00012,23.8937]
[1778357340942,32.55,80858.38,0.0,-0.22783,0.00012,23.8937]
[1778357341007,32.55,80858.38,0.0,-0.22783,0.00012,23.8937]
[1778357341014,32.55,80858.38,0.0,-0.22783,0.00012,23.8937]
[1778357341409,32.55,80858.38,0.0,-0.22783,0.00012,23.8937]
[1778357341749,32.55,80858.17,0.0,-0.22786,0.00012,23.89519]
[1778357343068,32.55,80858.17,0.0,-0.22786,0.00012,23.89519]
[1778357345114,32.55,80859.07,0.0,-0.22775,0.00012,23.8892]
[1778357345689,32.55,80858.85,0.0,-0.22777,0.00012,23.89064]
[1778357347156,32.55,80858.85,0.0,-0.22777,0.00012,23.89062]
[1778357347790,32.55,80858.23,0.0,-0.22785,0.00012,23.89471]
[1778357352482,32.55,80858.05,0.0,-0.22787,0.00012,23.89583]
[1778357352505,32.55,80858.05,0.0,-0.22787,0.00012,23.89583]
[1778357352519,32.55,80858.05,0.0,-0.22787,0.00012,23.89583]
[1778357352606,32.55,80857.66,0.0,-0.22791,0.00012,23.89837]
[1778357357860,32.55,80857.0,0.0,-0.22799,0.00012,23.90259]
[1778357362896,32.55,80856.23,0.0,-0.22807,0.00012,23.90735]
[1778357367930,32.55,80855.65,0.0,-0.22813,0.00012,23.91083]
[1778357376174,32.55,80855.65,0.0,-0.22813,0.00012,23.91083]
[1778357383035,32.55,80855.02,0.0,-0.22817,0.00012,23.91044]
[1778357388126,32.55,80854.61,0.0,-0.22821,0.00012,23.91283]
[1778357393666,32.55,80854.61,0.0,-0.22821,0.00012,23.91266]
[1778357399022,32.54,80854.55,0.0,-0.22821,0.00012,23.91268]
[1778357404765,32.54,80854.21,0.0,-0.22825,0.00012,23.91466]
[1778357410425,32.54,80854.21,0.0,-0.22824,0.00012,23.9144]
[1778357415718,32.54,80853.74,0.0,-0.22829,0.00012,23.91718]
[1778357416138,32.54,80854.14,0.0,-0.22824,0.00012,23.91447]
[1778357416159,32.54,80854.14,0.0,-0.22824,0.00012,23.91447]
[1778357416751,32.54,80854.14,0.0,-0.22824,0.00012,23.91447]
[1778357416822,32.54,80854.14,0.0,-0.22824,0.00012,23.91442]
[1778357422311,32.54,80853.84,0.0,-0.22828,0.00012,23.91637]
[1778357427346,32.54,80853.69,0.0,-0.22829,0.00012,23.91735]
[1778357432381,32.54,80853.14,0.0,-0.22833,0.00012,23.91711]
[1778357437441,32.54,80853.33,0.0,-0.22831,0.00012,23.91565]
[1778357443483,32.54,80853.47,0.0,-0.22829,0.00012,23.9145]
[1778357448547,32.54,80853.21,0.0,-0.22831,0.00012,23.91603]
[1778357456574,32.54,80853.21,0.0,-0.22831,0.00012,23.91573]
[1778357463709,32.54,80853.51,0.0,-0.22827,0.00012,23.91367]
[1778357469665,32.54,80853.18,0.0,-0.22831,0.00012,23.91549]
[1778357474700,32.54,80853.12,0.0,-0.22831,0.00012,23.91571]
[1778357481279,32.54,80852.83,0.0,-0.22834,0.00012,23.91743]
[1778357486815,32.54,80852.83,0.0,-0.22834,0.00012,23.91735]
[1778357492827,32.54,80853.23,0.0,-0.22826,0.00012,23.91062]
[1778357498157,32.54,80853.33,0.0,-0.22825,0.00012,23.9098]
[1778357504910,32.53,80853.25,0.0,-0.22825,0.00012,23.91004]
[1778357509948,32.53,80853.27,0.0,-0.22825,0.00012,23.90973]
[1778357514982,32.53,80845.66,0.0,-0.22914,0.00012,23.95974]
[1778357520435,32.53,80846.57,0.0,-0.22903,0.00012,23.95392]
[1778357520467,32.53,80846.57,0.0,-0.22903,0.00012,23.95392]
[1778357520568,32.53,80846.57,0.0,-0.22903,0.00012,23.9539]
[1778357525123,32.53,80846.94,0.0,-0.22898,0.00012,23.95105]
[1778357525159,32.53,80846.94,0.0,-0.22898,0.00012,23.95105]
[1778357525197,32.53,80847.47,0.0,-0.22892,0.00012,23.94738]
[1778357530693,32.53,80847.61,0.0,-0.2289,0.00012,23.94615]
[1778357537137,32.53,80848.88,0.0,-0.22874,0.00012,23.93751]
[1778357541162,32.53,80849.66,0.0,-0.22865,0.00012,23.9323]
[1778357541416,32.53,80849.66,0.0,-0.22865,0.00012,23.9323]
[1778357543538,32.53,80839.77,0.0,-0.22981,0.00012,23.99751]
[1778357543544,32.53,80839.77,0.0,-0.22981,0.00012,23.99751]
[1778357543617,32.53,80838.05,0.0,-0.23001,0.00012,24.00886]
[1778357549214,32.53,80838.11,0.0,-0.23001,0.00012,24.00843]
[1778357551118,32.53,80836.66,0.0,-0.23018,0.00012,24.018]
[1778357551809,32.53,80836.66,0.0,-0.23018,0.00012,24.018]
[1778357551956,32.53,80836.66,0.0,-0.23018,0.00012,24.018]
[1778357557425,32.53,80835.27,0.0,-0.23032,0.00012,24.02356]
[1778357560320,32.53,80835.27,0.0,-0.23032,0.00012,24.02362]
[1778357560354,32.53,80835.27,0.0,-0.23032,0.00012,24.02362]
[1778357560364,32.53,80835.27,0.0,-0.23032,0.00012,24.02362]
[1778357567568,32.53,80836.37,0.0,-0.2302,0.00012,24.01652]
[1778357570914,32.53,80837.55,0.0,-0.23006,0.00012,24.00888]
[1778357570949,32.53,80837.55,0.0,-0.23006,0.00012,24.00888]
[1778357571586,32.53,80837.55,0.0,-0.23006,0.00012,24.00892]
[1778357576995,32.53,80838.69,0.0,-0.22993,0.00012,24.00159]
[1778357577029,32.53,80838.69,0.0,-0.22993,0.00012,24.00159]
[1778357577039,32.53,80838.69,0.0,-0.22993,0.00012,24.00159]
[1778357581737,32.53,80839.52,0.0,-0.22983,0.00012,23.99635]
[1778357581768,32.53,80839.52,0.0,-0.22983,0.00012,23.99635]
[1778357581783,32.53,80839.52,0.0,-0.22983,0.00012,23.99635]
[1778357582578,32.53,80839.6,0.0,-0.22983,0.00012,23.99587]
[1778357582596,32.53,80839.6,0.0,-0.22983,0.00012,23.99587]
[1778357582604,32.53,80839.6,0.0,-0.22983,0.00012,23.99587]
[1778357583592,32.53,80840.26,0.0,-0.22975,0.00012,23.99156]
[1778357583627,32.53,80840.26,0.0,-0.22975,0.00012,23.99156]
[1778357583739,32.53,80840.26,0.0,-0.22975,0.00012,23.99156]
[1778357585883,32.53,80840.17,0.0,-0.22976,0.00012,23.99226]
[1778357585912,32.53,80829.29,0.0,-0.23105,0.00012,24.06399]
[1778357591088,32.53,80829.33,0.0,-0.23104,0.00012,24.0635]
[1778357596557,32.53,80826.32,0.0,-0.2314,0.00012,24.08346]
[1778357602600,32.53,80823.79,0.0,-0.2317,0.00012,24.10045]
[1778357607636,32.53,80822.51,0.0,-0.23186,0.00012,24.10905]
[1778357613863,32.53,80822.04,0.0,-0.23191,0.00012,24.11223]
[1778357619740,32.54,80819.6,0.0,-0.23219,0.00012,24.12501]
[1778357628815,32.54,80819.6,0.0,-0.23219,0.00012,24.12524]
[1778357636874,32.54,80816.65,0.0,-0.23255,0.00012,24.14472]
[1778357639033,32.54,80815.6,0.0,-0.23267,0.00012,24.15162]
[1778357639074,32.54,80813.81,0.0,-0.23288,0.00012,24.16336]
[1778357643119,32.54,80813.97,0.0,-0.23286,0.00012,24.1623]
[1778357643119,32.54,80814.15,0.0,-0.23284,0.00012,24.16111]
[1778357644028,32.54,80813.75,0.0,-0.23289,0.00012,24.16373]
[1778357645169,32.54,80813.75,0.0,-0.23289,0.00012,24.16372]
[1778357645181,32.54,80813.75,0.0,-0.23289,0.00012,24.16372]
[1778357650209,32.54,80814.2,0.0,-0.23284,0.00012,24.16072]
[1778357651311,32.54,80815.05,0.0,-0.23274,0.00012,24.15514]
[1778357651329,32.54,80815.05,0.0,-0.23274,0.00012,24.15514]
[1778357653356,32.54,80815.05,0.0,-0.23273,0.00012,24.15512]
[1778357653357,32.54,80815.05,0.0,-0.23273,0.00012,24.15512]
[1778357653407,32.54,80815.05,0.0,-0.23273,0.00012,24.15511]
[1778357660036,32.54,80815.05,0.0,-0.23273,0.00012,24.15503]
[1778357666077,32.54,80818.23,0.0,-0.23235,0.00012,24.13408]
[1778357671114,32.54,80819.34,0.0,-0.2322,0.00012,24.12307]
[1778357676534,32.53,80821.14,0.0,-0.23198,0.00012,24.11118]
[1778357682028,32.53,80822.54,0.0,-0.23182,0.00012,24.1019]
[1778357687226,32.53,80824.09,0.0,-0.23163,0.00012,24.0916]
[1778357692755,32.53,80824.15,0.0,-0.23162,0.00012,24.09113]
[1778357695662,32.53,80821.83,0.0,-0.2319,0.00012,24.10632]
[1778357695697,32.53,80821.83,0.0,-0.2319,0.00012,24.10632]
[1778357696384,32.53,80818.68,0.0,-0.23227,0.00012,24.12692]
[1778357696525,32.53,80817.79,0.0,-0.23237,0.00012,24.1327]
[1778357702570,32.53,80816.26,0.0,-0.23255,0.00012,24.14252]
[1778357703335,32.53,80815.5,0.0,-0.23264,0.00012,24.1474]
[1778357703357,32.53,80815.5,0.0,-0.23264,0.00012,24.1474]
[1778357704570,32.53,80814.32,0.0,-0.23278,0.00012,24.15514]
[1778357704666,32.53,80811.96,0.0,-0.23306,0.00012,24.1706]
[1778357710388,32.53,80811.16,0.0,-0.23316,0.00012,24.17589]
[1778357717438,32.53,80809.78,0.0,-0.23332,0.00012,24.18491]
[1778357722475,32.53,80807.75,0.0,-0.23356,0.00012,24.19816]
[1778357727508,32.53,80803.73,0.0,-0.23404,0.00012,24.22435]
[1778357732716,32.53,80802.33,0.0,-0.23418,0.00012,24.22978]
[1778357739460,32.53,80802.2,0.0,-0.2342,0.00012,24.23049]
[1778357745634,32.53,80801.0,0.0,-0.23433,0.00012,24.23766]
[1778357750671,32.53,80796.6,0.0,-0.23485,0.00012,24.26594]
[1778357755705,32.53,80797.3,0.0,-0.23476,0.00012,24.26115]
[1778357760739,32.53,80797.34,0.0,-0.23475,0.00012,24.26069]
[1778357765774,32.53,80797.87,0.0,-0.23468,0.00012,24.25704]
[1778357770796,32.53,80797.9,0.0,-0.23468,0.00012,24.2567]
[1778357775844,32.53,80801.63,0.0,-0.23423,0.00012,24.23225]
[1778357777099,32.53,80801.63,0.0,-0.23423,0.00012,24.23225]
[1778357777103,32.53,80801.63,0.0,-0.23423,0.00012,24.23225]
[1778357777121,32.53,80801.63,0.0,-0.23423,0.00012,24.23225]
[1778357777127,32.53,80801.63,0.0,-0.23423,0.00012,24.23225]
[1778357777155,32.53,80801.63,0.0,-0.23423,0.00012,24.23225]
[1778357777160,32.53,80801.63,0.0,-0.23423,0.00012,24.23225]
[1778357777164,32.53,80801.63,0.0,-0.23423,0.00012,24.23225]
[1778357777204,32.53,80801.83,0.0,-0.23421,0.00012,24.23094]
[1778357781887,32.53,80813.4,0.0,-0.23282,0.00012,24.15497]
[1778357785633,32.53,80816.23,0.0,-0.23249,0.00012,24.13633]
[1778357786486,32.53,80818.05,0.0,-0.23227,0.00012,24.12436]
[1778357786921,32.53,80819.18,0.0,-0.23214,0.00012,24.11692]
[1778357790583,32.53,80820.98,0.0,-0.23192,0.00012,24.10506]
[1778357790682,32.53,80822.27,0.0,-0.23177,0.00012,24.09653]
[1778357796940,32.53,80823.52,0.0,-0.2316,0.00012,24.08463]
[1778357803099,32.52,80828.11,0.0,-0.23105,0.00012,24.05421]
[1778357809249,32.52,80825.8,0.0,-0.23132,0.00012,24.069]
[1778357816126,32.52,80833.76,0.0,-0.23036,0.00012,24.01602]
[1778357821162,32.52,80836.03,0.0,-0.23009,0.00012,24.00095]
[1778357829642,32.52,80836.14,0.0,-0.23008,0.00012,24.00015]
[1778357836266,32.52,80838.26,0.0,-0.22982,0.00012,23.98592]
[1778357841301,32.52,80838.99,0.0,-0.22974,0.00012,23.98101]
[1778357846336,32.52,80840.13,0.0,-0.2296,0.00012,23.97338]
[1778357851371,32.52,80840.35,0.0,-0.22955,0.00012,23.9682]
[1778357856406,32.52,80840.35,0.0,-0.22955,0.00012,23.96811]
[1778357861442,32.52,80841.26,0.0,-0.22944,0.00012,23.96203]
[1778357866477,32.52,80841.84,0.0,-0.22937,0.00012,23.95815]
[1778357871512,32.52,80841.77,0.0,-0.22938,0.00012,23.95856]
[1778357876699,32.52,80842.47,0.0,-0.2293,0.00012,23.95389]
[1778357882491,32.52,80841.86,0.0,-0.22937,0.00012,23.95789]
[1778357887638,32.52,80841.69,0.0,-0.22939,0.00012,23.95897]
[1778357893095,32.52,80840.79,0.0,-0.22949,0.00012,23.96492]
[1778357894501,32.52,80840.71,0.0,-0.2295,0.00012,23.96545]
[1778357894971,32.52,80840.71,0.0,-0.2295,0.00012,23.96545]
[1778357895051,32.52,80840.71,0.0,-0.2295,0.00012,23.96546]
[1778357897017,32.52,80840.71,0.0,-0.2295,0.00012,23.96546]
[1778357897414,32.52,80840.85,0.0,-0.22949,0.00012,23.96454]
[1778357902436,32.52,80840.42,0.0,-0.22954,0.00012,23.96739]
[1778357907442,32.52,80841.01,0.0,-0.22947,0.00012,23.96348]
[1778357912451,32.52,80840.49,0.0,-0.22951,0.00012,23.96327]
[1778357917461,32.52,80840.39,0.0,-0.22952,0.00012,23.96388]
[1778357922473,32.52,80840.24,0.0,-0.22953,0.00012,23.96474]
[1778357922960,32.52,80840.24,0.0,-0.22953,0.00012,23.96471]
[1778357923179,32.52,80840.24,0.0,-0.22953,0.00012,23.96471]
[1778357923211,32.52,80840.24,0.0,-0.22953,0.00012,23.96471]
[1778357923223,32.52,80840.16,0.0,-0.22954,0.00012,23.96521]
[1778357923630,32.52,80840.16,0.0,-0.22954,0.00012,23.96521]
[1778357923875,32.52,80838.88,0.0,-0.22969,0.00012,23.97364]
[1778357928910,32.52,80827.79,0.0,-0.231,0.00012,24.04646]
[1778357934453,32.52,80823.41,0.0,-0.23151,0.00012,24.07497]
[1778357939986,32.52,80818.74,0.0,-0.23206,0.00012,24.10501]
[1778357952071,32.51,80817.83,0.0,-0.23214,0.00012,24.10977]
[1778357957106,32.51,80818.14,0.0,-0.2321,0.00012,24.10719]
[1778357962265,32.51,80815.64,0.0,-0.23239,0.00012,24.12327]
[1778357964552,32.51,80815.64,0.0,-0.23238,0.00012,24.12275]
[1778357965510,32.51,80821.95,0.0,-0.23163,0.00012,24.08113]
[1778357966598,32.51,80820.71,0.0,-0.23177,0.00012,24.08919]
[1778357967176,32.51,80820.71,0.0,-0.23177,0.00012,24.08911]
[1778357972211,32.51,80817.52,0.0,-0.23212,0.00012,24.10603]
[1778357978639,32.51,80815.34,0.0,-0.23238,0.00012,24.12009]
[1778357984296,32.5,80808.13,0.0,-0.23322,0.00012,24.16656]
[1778357989330,32.5,80807.82,0.0,-0.23325,0.00012,24.16805]
[1778357991155,32.5,80807.63,0.0,-0.23327,0.00012,24.1692]
[1778357991485,32.5,80807.22,0.0,-0.23332,0.00012,24.17179]
[1778357995246,32.5,80806.12,0.0,-0.23344,0.00012,24.17871]
[1778357995404,32.5,80806.12,0.0,-0.23344,0.00012,24.17861]
[1778358000489,32.5,80805.91,0.0,-0.23346,0.00012,24.17959]
[1778358007491,32.5,80804.38,0.0,-0.23363,0.00012,24.18883]
[1778358012549,32.5,80803.55,0.0,-0.23372,0.00012,24.19378]
[1778358016994,32.5,80803.27,0.0,-0.23374,0.00012,24.19523]
[1778358017574,32.49,80804.45,0.0,-0.2336,0.00012,24.18741]
[1778358022597,32.49,80808.17,0.0,-0.23315,0.00012,24.16257]
[1778358027608,32.49,80812.84,0.0,-0.23259,0.00012,24.13146]
[1778358032631,32.49,80817.82,0.0,-0.23196,0.00012,24.09464]
[1778358037634,32.49,80821.01,0.0,-0.23158,0.00012,24.07316]
[1778358042657,32.49,80822.92,0.0,-0.23134,0.00012,24.0601]
[1778358047662,32.49,80822.92,0.0,-0.23133,0.00012,24.05951]
[1778358052668,32.49,80827.81,0.0,-0.23074,0.00012,24.02652]
[1778358057679,32.48,80827.81,0.0,-0.23073,0.00012,24.02576]
[1778358062693,32.48,80830.46,0.0,-0.2304,0.00012,24.00752]
[1778358067707,32.48,80830.59,0.0,-0.23037,0.00012,24.00589]
[1778358072713,32.48,80831.29,0.0,-0.23027,0.00012,24.00049]
[1778358077724,32.48,80832.08,0.0,-0.23017,0.00012,23.99449]
[1778358082752,32.47,80832.08,0.0,-0.23015,0.00012,23.99373]
[1778358087752,32.47,80832.95,0.0,-0.23004,0.00012,23.98722]
[1778358092770,32.47,80832.95,0.0,-0.23,0.00012,23.98284]
[1778358097772,32.47,80834.43,0.0,-0.22982,0.00012,23.97233]
[1778358102784,32.47,80833.69,0.0,-0.22989,0.00012,23.97665]
[1778358107807,32.46,80833.91,0.0,-0.22986,0.00012,23.97476]
[1778358112820,32.46,80833.89,0.0,-0.22986,0.00012,23.97444]
[1778358117823,32.46,80834.0,0.0,-0.22983,0.00012,23.97327]
[1778358122845,32.46,80833.85,0.0,-0.22984,0.00012,23.97383]
[1778358127861,32.46,80833.97,0.0,-0.22982,0.00012,23.97258]
[1778358132884,32.46,80834.0,0.0,-0.22981,0.00012,23.97201]
[1778358137905,32.46,80834.0,0.0,-0.22981,0.00012,23.97165]
[1778358142907,32.46,80834.43,0.0,-0.22975,0.00012,23.96844]
[1778358147933,32.46,80834.58,0.0,-0.22973,0.00012,23.96709]
[1778358152946,32.46,80834.7,0.0,-0.22968,0.00012,23.96231]
[1778358157960,32.45,80834.73,0.0,-0.22967,0.00012,23.96176]
[1778358158936,32.45,80833.29,0.0,-0.22984,0.00012,23.97123]
[1778358159625,32.45,80832.64,0.0,-0.22992,0.00012,23.97546]
[1778358162999,32.45,80831.88,0.0,-0.23001,0.00012,23.98024]
[1778358163166,32.45,80831.88,0.0,-0.23,0.00012,23.98015]
[1778358167098,32.45,80832.16,0.0,-0.22997,0.00012,23.97803]
[1778358167621,32.45,80831.11,0.0,-0.23009,0.00012,23.98488]
[1778358173664,32.45,80831.25,0.0,-0.23006,0.00012,23.98338]
[1778358178704,32.45,80832.45,0.0,-0.22991,0.00012,23.97475]
[1778358183749,32.45,80833.0,0.0,-0.22983,0.00012,23.97039]
[1778358189305,32.45,80833.0,0.0,-0.22982,0.00012,23.96983]
[1778358201464,32.44,80833.0,0.0,-0.22981,0.00012,23.969]
[1778358206893,32.44,80834.34,0.0,-0.22962,0.00012,23.9584]
[1778358213681,32.44,80834.65,0.0,-0.22957,0.00012,23.95572]
[1778358216201,32.44,80832.17,0.0,-0.22984,0.00012,23.96807]
[1778358216206,32.44,80832.17,0.0,-0.22984,0.00012,23.96807]
[1778358216284,32.44,80832.26,0.0,-0.22982,0.00012,23.96739]
[1778358216877,32.44,80832.26,0.0,-0.22982,0.00012,23.96739]
[1778358216895,32.44,80832.26,0.0,-0.22982,0.00012,23.96739]
[1778358218246,32.44,80830.21,0.0,-0.23007,0.00012,23.98088]
[1778358218251,32.44,80830.21,0.0,-0.23007,0.00012,23.98088]
[1778358218272,32.44,80830.36,0.0,-0.23005,0.00012,23.97979]
[1778358224509,32.44,80830.71,0.0,-0.23,0.00012,23.97719]
[1778358226397,32.44,80829.25,0.0,-0.23017,0.00012,23.98688]
[1778358228166,32.44,80826.92,0.0,-0.23045,0.00012,24.00227]
[1778358228198,32.44,80826.92,0.0,-0.23045,0.00012,24.00227]
[1778358228445,32.44,80826.92,0.0,-0.23045,0.00012,24.00227]
[1778358228508,32.44,80826.44,0.0,-0.23051,0.00012,24.00542]
[1778358234102,32.43,80825.14,0.0,-0.23066,0.00012,24.01387]
[1778358239118,32.43,80823.79,0.0,-0.23082,0.00012,24.02262]
[1778358242267,32.43,80819.74,0.0,-0.2313,0.00012,24.04927]
[1778358242301,32.43,80819.13,0.0,-0.23137,0.00012,24.05323]
[1778358248827,32.43,80812.2,0.0,-0.23219,0.00012,24.09856]
[1778358254222,32.43,80803.99,0.0,-0.23315,0.00012,24.15166]
[1778358256876,32.43,80803.96,0.0,-0.23315,0.00012,24.15159]
[1778358257058,32.43,80803.96,0.0,-0.23315,0.00012,24.15159]
[1778358257244,32.43,80803.96,0.0,-0.23315,0.00012,24.15146]
[1778358259116,32.43,80802.82,0.0,-0.23328,0.00012,24.15882]
[1778358259258,32.43,80802.82,0.0,-0.23328,0.00012,24.15869]
[1778358265301,32.43,80800.81,0.0,-0.2335,0.00012,24.1711]
[1778358270438,32.43,80798.03,0.0,-0.23383,0.00012,24.18883]
[1778358270508,32.43,80798.03,0.0,-0.23383,0.00012,24.18883]
[1778358270524,32.43,80798.03,0.0,-0.23383,0.00012,24.18883]
[1778358271426,32.42,80796.74,0.0,-0.23398,0.00012,24.19716]
[1778358271568,32.42,80791.84,0.0,-0.23454,0.00012,24.22552]
[1778358273484,32.42,80786.79,0.0,-0.23515,0.00012,24.25845]
[1778358273503,32.42,80784.05,0.0,-0.23548,0.00012,24.2763]
[1778358275270,32.42,80784.05,0.0,-0.23548,0.00012,24.27632]
[1778358279035,32.42,80778.21,0.0,-0.23618,0.00012,24.31441]
[1778358281024,32.42,80784.63,0.0,-0.2354,0.00012,24.27238]
[1778358286448,32.42,80787.15,0.0,-0.2351,0.00012,24.25597]
[1778358291482,32.42,80787.84,0.0,-0.23502,0.00012,24.25151]
[1778358296518,32.42,80788.38,0.0,-0.23496,0.00012,24.24798]
[1778358301631,32.42,80780.93,0.0,-0.23585,0.00012,24.2966]
[1778358307595,32.42,80778.71,0.0,-0.23611,0.00012,24.31069]
[1778358312629,32.42,80775.65,0.0,-0.23647,0.00012,24.33038]
[1778358318672,32.42,80772.19,0.0,-0.23688,0.00012,24.3526]
[1778358323706,32.42,80769.91,0.0,-0.23715,0.00012,24.36717]
[1778358328741,32.42,80767.64,0.0,-0.23742,0.00012,24.38172]
[1778358334784,32.42,80765.99,0.0,-0.2376,0.00012,24.38856]
[1778358340376,32.42,80764.69,0.0,-0.23775,0.00012,24.39693]
[1778358345468,32.42,80763.1,0.0,-0.23794,0.00012,24.40695]
[1778358350898,32.42,80770.66,0.0,-0.23703,0.00012,24.35772]
[1778358355934,32.42,80772.41,0.0,-0.23682,0.00012,24.34639]
[1778358364415,32.42,80772.74,0.0,-0.23678,0.00012,24.34429]
[1778358366820,32.42,80773.79,0.0,-0.23665,0.00012,24.33753]
[1778358366900,32.42,80774.19,0.0,-0.2366,0.00012,24.33492]
[1778358367336,32.42,80774.19,0.0,-0.2366,0.00012,24.33492]
[1778358367350,32.42,80774.19,0.0,-0.2366,0.00012,24.33492]
[1778358367356,32.42,80774.19,0.0,-0.2366,0.00012,24.33492]
[1778358367669,32.42,80774.19,0.0,-0.2366,0.00012,24.33492]
[1778358367683,32.42,80776.77,0.0,-0.23629,0.00012,24.31809]
[1778358369713,32.42,80781.82,0.0,-0.23568,0.00012,24.28512]
[1778358369811,32.42,80783.07,0.0,-0.23553,0.00012,24.27689]
[1778358375340,32.42,80783.92,0.0,-0.23543,0.00012,24.27101]
[1778358381112,32.42,80785.86,0.0,-0.23518,0.00012,24.25764]
[1778358386145,32.41,80787.67,0.0,-0.23496,0.00012,24.24538]
[1778358393195,32.41,80790.64,0.0,-0.23457,0.00012,24.22187]
[1778358398258,32.41,80792.96,0.0,-0.23429,0.00012,24.20638]
[1778358403266,32.41,80794.68,0.0,-0.23408,0.00012,24.19487]
[1778358408300,32.41,80795.91,0.0,-0.23393,0.00012,24.18663]
[1778358413335,32.41,80795.87,0.0,-0.23393,0.00012,24.18672]
[1778358418370,32.41,80801.23,0.0,-0.23329,0.00012,24.15148]
[1778358423405,32.41,80797.46,0.0,-0.23374,0.00012,24.17612]
[1778358424593,32.41,80797.46,0.0,-0.23374,0.00012,24.17612]
[1778358424607,32.41,80797.46,0.0,-0.23374,0.00012,24.17612]
[1778358424985,32.41,80797.46,0.0,-0.23374,0.00012,24.17612]
[1778358425419,32.41,80793.89,0.0,-0.23416,0.00012,24.19947]
[1778358430454,32.41,80791.65,0.0,-0.23443,0.00012,24.21386]
[1778358435658,32.41,80792.17,0.0,-0.23436,0.00012,24.2102]
[1778358442538,32.41,80794.36,0.0,-0.23409,0.00012,24.19546]
[1778358448608,32.41,80794.67,0.0,-0.23405,0.00012,24.19319]
[1778358453642,32.41,80796.92,0.0,-0.23375,0.00012,24.17465]
[1778358459658,32.41,80797.24,0.0,-0.23371,0.00012,24.17246]
[1778358464692,32.41,80797.65,0.0,-0.23366,0.00012,24.16954]
[1778358469728,32.41,80797.65,0.0,-0.23366,0.00012,24.16932]
[1778358475770,32.4,80797.71,0.0,-0.23365,0.00012,24.16868]
[1778358483828,32.4,80797.68,0.0,-0.23364,0.00012,24.16857]
[1778358488888,32.4,80797.37,0.0,-0.23368,0.00012,24.17042]
[1778358496919,32.4,80797.86,0.0,-0.23361,0.00012,24.1669]
[1778358501954,32.4,80800.63,0.0,-0.23328,0.00012,24.14853]
[1778358506989,32.4,80799.63,0.0,-0.2334,0.00012,24.15506]
[1778358512024,32.4,80797.93,0.0,-0.23358,0.00012,24.16248]
[1778358519099,32.4,80796.83,0.0,-0.23371,0.00012,24.16941]
[1778358524109,32.4,80796.96,0.0,-0.23368,0.00012,24.16818]
[1778358529142,32.4,80796.73,0.0,-0.23371,0.00012,24.16933]
[1778358535336,32.4,80797.16,0.0,-0.23365,0.00012,24.16622]
[1778358545259,32.4,80796.48,0.0,-0.23372,0.00012,24.16986]
[1778358553314,32.39,80796.16,0.0,-0.23374,0.00012,24.17142]
[1778358558457,32.39,80796.06,0.0,-0.23375,0.00012,24.17187]
[1778358564561,32.39,80795.52,0.0,-0.23381,0.00012,24.17488]
[1778358570440,32.39,80795.81,0.0,-0.23377,0.00012,24.17251]
[1778358576480,32.39,80795.65,0.0,-0.23376,0.00012,24.16956]
[1778358581515,32.39,80795.65,0.0,-0.23375,0.00012,24.16926]
[1778358586550,32.39,80794.82,0.0,-0.23385,0.00012,24.17442]
[1778358591586,32.39,80794.97,0.0,-0.23382,0.00012,24.17312]
[1778358596620,32.39,80794.93,0.0,-0.23382,0.00012,24.17308]
[1778358600645,32.39,80794.87,0.0,-0.23383,0.00012,24.17329]
[1778358600876,32.39,80794.87,0.0,-0.23383,0.00012,24.17329]
[1778358600885,32.39,80794.87,0.0,-0.23383,0.00012,24.17329]
[1778358601185,32.39,80798.65,0.0,-0.23337,0.00012,24.14837]
[1778358601486,32.39,80798.65,0.0,-0.23337,0.00012,24.14837]
[1778358601514,32.39,80798.65,0.0,-0.23337,0.00012,24.14837]
[1778358601655,32.39,80798.65,0.0,-0.23337,0.00012,24.14834]
[1778358602910,32.39,80798.65,0.0,-0.23337,0.00012,24.14834]
[1778358602936,32.39,80798.65,0.0,-0.23337,0.00012,24.14834]
[1778358604684,32.39,80807.46,0.0,-0.23232,0.00012,24.09035]
[1778358604947,32.39,80807.46,0.0,-0.23232,0.00012,24.09035]
[1778358604963,32.39,80807.46,0.0,-0.23232,0.00012,24.09035]
[1778358604994,32.39,80806.29,0.0,-0.23246,0.00012,24.09811]
[1778358610718,32.39,80805.05,0.0,-0.23261,0.00012,24.10658]
[1778358615758,32.39,80803.05,0.0,-0.23286,0.00012,24.12008]
[1778358620792,32.39,80798.4,0.0,-0.23342,0.00012,24.15113]
[1778358625830,32.39,80795.41,0.0,-0.23379,0.00012,24.17116]
[1778358627498,32.39,80794.34,0.0,-0.23391,0.00012,24.17823]
[1778358627841,32.39,80794.39,0.0,-0.23391,0.00012,24.17793]
[1778358629610,32.39,80791.4,0.0,-0.23427,0.00012,24.19759]
[1778358629626,32.39,80791.4,0.0,-0.23427,0.00012,24.19759]
[1778358631601,32.39,80791.04,0.0,-0.23431,0.00012,24.20002]
[1778358631869,32.39,80791.04,0.0,-0.23429,0.00012,24.19644]
[1778358636905,32.39,80791.94,0.0,-0.23419,0.00012,24.19073]
[1778358644961,32.39,80793.63,0.0,-0.23399,0.00012,24.17991]
[1778358650013,32.39,80795.47,0.0,-0.23377,0.00012,24.16792]
[1778358656108,32.39,80795.47,0.0,-0.23377,0.00012,24.16796]
[1778358662080,32.39,80795.68,0.0,-0.23375,0.00012,24.16677]
[1778358667453,32.39,80796.6,0.0,-0.23364,0.00012,24.16078]
[1778358674164,32.39,80796.2,0.0,-0.23369,0.00012,24.1635]
[1778358680224,32.39,80796.57,0.0,-0.23365,0.00012,24.16114]
[1778358685241,32.39,80796.57,0.0,-0.23365,0.00012,24.16121]
[1778358690296,32.39,80796.13,0.0,-0.2337,0.00012,24.16415]
[1778358695311,32.39,80796.44,0.0,-0.23364,0.00012,24.15852]
[1778358700346,32.39,80798.65,0.0,-0.23338,0.00012,24.14409]
[1778358706388,32.39,80797.95,0.0,-0.23347,0.00012,24.14882]
[1778358711448,32.39,80798.11,0.0,-0.23345,0.00012,24.14785]
[1778358716460,32.4,80798.09,0.0,-0.23345,0.00012,24.14805]
[1778358721519,32.4,80795.91,0.0,-0.23371,0.00012,24.1624]
[1778358726530,32.4,80796.3,0.0,-0.23367,0.00012,24.15983]
[1778358731566,32.4,80797.17,0.0,-0.23356,0.00012,24.15414]
[1778358737608,32.4,80797.14,0.0,-0.23357,0.00012,24.15438]
[1778358742643,32.4,80796.65,0.0,-0.23363,0.00012,24.15762]
[1778358749691,32.4,80796.94,0.0,-0.23359,0.00012,24.15577]
[1778358755733,32.4,80796.42,0.0,-0.23364,0.00012,24.1556]
[1778358761587,32.4,80796.26,0.0,-0.23366,0.00012,24.1567]
[1778358766812,32.4,80795.87,0.0,-0.2337,0.00012,24.15931]
[1778358774867,32.4,80796.08,0.0,-0.23368,0.00012,24.15801]
[1778358779902,32.4,80796.55,0.0,-0.23362,0.00012,24.15498]
[1778358785944,32.4,80796.34,0.0,-0.23365,0.00012,24.15645]
[1778358790979,32.4,80794.78,0.0,-0.23384,0.00012,24.16678]
[1778358793337,32.4,80789.84,0.0,-0.23443,0.00012,24.19925]
[1778358793364,32.4,80789.84,0.0,-0.23443,0.00012,24.19925]
[1778358794216,32.4,80785.13,0.0,-0.235,0.00012,24.23015]
[1778358794242,32.4,80785.13,0.0,-0.235,0.00012,24.23015]
[1778358794850,32.4,80784.05,0.0,-0.23513,0.00012,24.23722]
[1778358794871,32.4,80784.05,0.0,-0.23513,0.00012,24.23722]
[1778358795159,32.4,80784.05,0.0,-0.23513,0.00012,24.23722]
[1778358795348,32.4,80784.05,0.0,-0.23513,0.00012,24.23722]
[1778358795355,32.4,80783.54,0.0,-0.23519,0.00012,24.24051]
[1778358801049,32.4,80784.45,0.0,-0.23507,0.00012,24.2341]
[1778358802275,32.4,80784.45,0.0,-0.23507,0.00012,24.2341]
[1778358808098,32.39,80784.88,0.0,-0.23501,0.00012,24.23087]
[1778358811725,32.39,80784.88,0.0,-0.23501,0.00012,24.23087]
[1778358811826,32.39,80786.97,0.0,-0.23474,0.00012,24.21335]
[1778358813760,32.39,80786.97,0.0,-0.23474,0.00012,24.21335]
[1778358814140,32.39,80786.97,0.0,-0.23474,0.00012,24.21325]
[1778358815797,32.39,80786.97,0.0,-0.23474,0.00012,24.21325]
[1778358815825,32.39,80788.22,0.0,-0.23458,0.00012,24.20494]
[1778358821189,32.39,80789.7,0.0,-0.23441,0.00012,24.19526]
[1778358826060,32.39,80789.78,0.0,-0.2344,0.00012,24.1948]
[1778358826066,32.39,80789.78,0.0,-0.2344,0.00012,24.1948]
[1778358826225,32.39,80789.92,0.0,-0.23438,0.00012,24.19389]
[1778358829890,32.39,80781.94,0.0,-0.23534,0.00012,24.24614]
[1778358829920,32.39,80781.94,0.0,-0.23534,0.00012,24.24614]
[1778358830151,32.39,80781.94,0.0,-0.23534,0.00012,24.24614]
[1778358830404,32.39,80774.72,0.0,-0.23621,0.00012,24.29333]
[1778358835808,32.39,80770.76,0.0,-0.23668,0.00012,24.31881]
[1778358840398,32.39,80768.66,0.0,-0.23693,0.00012,24.33219]
[1778358845401,32.39,80763.88,0.0,-0.2375,0.00012,24.36299]
[1778358850425,32.39,80762.84,0.0,-0.23762,0.00012,24.36941]
[1778358851084,32.39,80762.84,0.0,-0.23762,0.00012,24.36934]
[1778358851103,32.39,80762.84,0.0,-0.23762,0.00012,24.36934]
[1778358851116,32.39,80762.84,0.0,-0.23762,0.00012,24.36934]
[1778358851139,32.39,80762.84,0.0,-0.23762,0.00012,24.36934]
[1778358851272,32.39,80762.84,0.0,-0.23762,0.00012,24.36934]
[1778358851481,32.39,80762.84,0.0,-0.23762,0.00012,24.36934]
[1778358851408,32.39,80753.27,0.0,-0.23878,0.00012,24.43153]
[1778358851560,32.39,80753.27,0.0,-0.23878,0.00012,24.43153]
[1778358851747,32.39,80753.27,0.0,-0.23878,0.00012,24.43153]
[1778358851759,32.39,80753.27,0.0,-0.23878,0.00012,24.43153]
[1778358851959,32.39,80753.27,0.0,-0.23878,0.00012,24.43153]
[1778358851976,32.39,80753.27,0.0,-0.23878,0.00012,24.43153]
[1778358852080,32.39,80753.27,0.0,-0.23878,0.00012,24.43153]
[1778358852089,32.39,80753.27,0.0,-0.23878,0.00012,24.43153]
[1778358852114,32.39,80753.27,0.0,-0.23878,0.00012,24.43153]
[1778358852445,32.39,80748.13,0.0,-0.2394,0.00012,24.46482]
[1778358854807,32.39,80746.14,0.0,-0.23964,0.00012,24.47767]
[1778358854829,32.39,80746.14,0.0,-0.23964,0.00012,24.47767]
[1778358855431,32.39,80745.53,0.0,-0.23972,0.00012,24.48158]
[1778358858400,32.39,80742.3,0.0,-0.24011,0.00012,24.50241]
[1778358858417,32.39,80742.3,0.0,-0.24011,0.00012,24.50241]
[1778358859520,32.39,80742.43,0.0,-0.24009,0.00012,24.50152]
[1778358859628,32.39,80742.7,0.0,-0.24006,0.00012,24.49972]
[1778358860956,32.39,80742.13,0.0,-0.24013,0.00012,24.50337]
[1778358860963,32.39,80742.13,0.0,-0.24013,0.00012,24.50337]
[1778358861475,32.39,80736.55,0.0,-0.24081,0.00012,24.53955]
[1778358862224,32.39,80736.55,0.0,-0.24081,0.00012,24.53955]
[1778358863713,32.39,80736.83,0.0,-0.24078,0.00012,24.53782]
[1778358864991,32.39,80737.75,0.0,-0.24066,0.00012,24.53193]
[1778358865503,32.39,80737.73,0.0,-0.24067,0.00012,24.53213]
[1778358869000,32.39,80736.47,0.0,-0.24082,0.00012,24.54041]
[1778358869016,32.39,80735.66,0.0,-0.24093,0.00012,24.54578]
[1778358871545,32.39,80747.66,0.0,-0.23944,0.00012,24.46445]
[1778358876582,32.39,80746.76,0.0,-0.23955,0.00012,24.47013]
[1778358881615,32.39,80747.44,0.0,-0.23947,0.00012,24.46573]
[1778358885158,32.39,80748.38,0.0,-0.23935,0.00012,24.45967]
[1778358887387,32.39,80748.6,0.0,-0.23933,0.00012,24.45828]
[1778358887408,32.39,80748.6,0.0,-0.23933,0.00012,24.45828]
[1778358892698,32.39,80745.21,0.0,-0.23974,0.00012,24.48027]
[1778358897129,32.39,80744.14,0.0,-0.23987,0.00012,24.48711]
[1778358897139,32.39,80744.84,0.0,-0.23978,0.00012,24.48254]
[1778358898999,32.39,80744.84,0.0,-0.23978,0.00012,24.48252]
[1778358899020,32.39,80744.84,0.0,-0.23978,0.00012,24.48252]
[1778358899818,32.39,80743.45,0.0,-0.23995,0.00012,24.49149]
[1778358899915,32.39,80743.17,0.0,-0.23999,0.00012,24.49338]
[1778358905925,32.39,80742.39,0.0,-0.24009,0.00012,24.49875]
[1778358905981,32.39,80742.39,0.0,-0.24009,0.00012,24.49875]
[1778358905988,32.39,80742.39,0.0,-0.24009,0.00012,24.49875]
[1778358910099,32.39,80741.83,0.0,-0.24016,0.00012,24.50252]
[1778358910153,32.39,80741.83,0.0,-0.24016,0.00012,24.50252]
[1778358915856,32.39,80741.83,0.0,-0.24016,0.00012,24.50252]
[1778358921370,32.39,80743.78,0.0,-0.23992,0.00012,24.48987]
[1778358921517,32.39,80743.26,0.0,-0.23998,0.00012,24.49322]
[1778358922386,32.39,80743.26,0.0,-0.23998,0.00012,24.49322]
[1778358922430,32.39,80747.34,0.0,-0.23948,0.00012,24.46677]
[1778358922702,32.39,80747.34,0.0,-0.23948,0.00012,24.46677]
[1778358924422,32.39,80747.34,0.0,-0.23948,0.00012,24.46673]
[1778358924424,32.39,80751.8,0.0,-0.23894,0.00012,24.43776]
[1778358927890,32.39,80759.01,0.0,-0.23807,0.00012,24.39087]
[1778358928575,32.39,80759.01,0.0,-0.23807,0.00012,24.39087]
[1778358929568,32.39,80764.18,0.0,-0.23744,0.00012,24.35732]
[1778358934694,32.39,80758.64,0.0,-0.2381,0.00012,24.39012]
[1778358934992,32.39,80758.77,0.0,-0.23808,0.00012,24.38937]
[1778358937491,32.39,80758.61,0.0,-0.2381,0.00012,24.39051]
[1778358942911,32.39,80756.07,0.0,-0.23842,0.00012,24.40768]
[1778358950098,32.4,80754.31,0.0,-0.23866,0.00012,24.42008]
[1778358955132,32.4,80755.48,0.0,-0.23853,0.00012,24.41316]
[1778358960169,32.4,80757.15,0.0,-0.23834,0.00012,24.40304]
[1778358965203,32.4,80750.15,0.0,-0.2392,0.00012,24.44914]
[1778358970556,32.4,80748.45,0.0,-0.23941,0.00012,24.46054]
[1778358976283,32.4,80749.95,0.0,-0.23924,0.00012,24.45151]
[1778358981317,32.41,80749.25,0.0,-0.23933,0.00012,24.45651]
[1778358986351,32.41,80750.38,0.0,-0.2392,0.00012,24.4496]
[1778358991386,32.41,80748.56,0.0,-0.23941,0.00012,24.45818]
[1778358996421,32.41,80744.4,0.0,-0.23992,0.00012,24.48546]
[1778359001465,32.41,80741.29,0.0,-0.24031,0.00012,24.50583]
[1778359007569,32.41,80739.99,0.0,-0.24047,0.00012,24.51459]
[1778359013598,32.41,80739.03,0.0,-0.2406,0.00012,24.52115]
[1778359020590,32.41,80738.92,0.0,-0.24061,0.00012,24.52218]
[1778359026632,32.41,80741.74,0.0,-0.24028,0.00012,24.50427]
[1778359031667,32.41,80747.68,0.0,-0.23956,0.00012,24.46625]
[1778359037007,32.42,80746.41,0.0,-0.23973,0.00012,24.47501]
[1778359043809,32.42,80747.2,0.0,-0.23965,0.00012,24.47084]
[1778359049793,32.42,80750.8,0.0,-0.23922,0.00012,24.44816]
[1778359054828,32.42,80753.36,0.0,-0.2389,0.00012,24.4286]
[1778359059863,32.42,80753.74,0.0,-0.23887,0.00012,24.42683]
[1778359062547,32.43,80760.56,0.0,-0.23804,0.00012,24.38284]
[1778359063590,32.43,80761.66,0.0,-0.23791,0.00012,24.37587]
[1778359063606,32.43,80762.4,0.0,-0.23783,0.00012,24.37123]
[1778359068926,32.43,80766.19,0.0,-0.23739,0.00012,24.34764]
[1778359074624,32.43,80766.99,0.0,-0.23729,0.00012,24.34262]
[1778359077675,32.43,80767.43,0.0,-0.23726,0.00012,24.34069]
[1778359077919,32.43,80770.63,0.0,-0.23688,0.00012,24.32024]
[1778359077947,32.43,80770.63,0.0,-0.23688,0.00012,24.32024]
[1778359078374,32.43,80772.42,0.0,-0.23667,0.00012,24.30878]
[1778359084091,32.44,80779.78,0.0,-0.23579,0.00012,24.26155]
[1778359086748,32.44,80779.78,0.0,-0.2358,0.00012,24.26183]
[1778359094108,32.44,80782.97,0.0,-0.23543,0.00012,24.24214]
[1778359100246,32.44,80785.51,0.0,-0.23513,0.00012,24.22582]
[1778359106241,32.44,80788.99,0.0,-0.23474,0.00012,24.20431]
[1778359111302,32.45,80789.34,0.0,-0.23471,0.00012,24.20273]
[1778359119305,32.45,80791.99,0.0,-0.23439,0.00012,24.18301]
[1778359122350,32.45,80794.6,0.0,-0.23408,0.00012,24.1662]
[1778359122984,32.45,80794.91,0.0,-0.23405,0.00012,24.16431]
[1778359122986,32.45,80794.91,0.0,-0.23405,0.00012,24.16431]
[1778359122994,32.45,80794.91,0.0,-0.23405,0.00012,24.16431]
[1778359128015,32.45,80794.91,0.0,-0.23406,0.00012,24.16506]
[1778359131160,32.45,80795.57,0.0,-0.23399,0.00012,24.16117]
[1778359131166,32.45,80795.57,0.0,-0.23399,0.00012,24.16117]
[1778359135244,32.46,80795.87,0.0,-0.23396,0.00012,24.15978]
[1778359135267,32.46,80795.87,0.0,-0.23396,0.00012,24.15978]
[1778359135368,32.46,80795.87,0.0,-0.23397,0.00012,24.15992]
[1778359137175,32.46,80795.87,0.0,-0.23397,0.00012,24.16006]
[1778359142465,32.46,80795.46,0.0,-0.23403,0.00012,24.16357]
[1778359154105,32.46,80795.32,0.0,-0.23406,0.00012,24.16501]
[1778359154128,32.46,80795.32,0.0,-0.23406,0.00012,24.16501]
[1778359155777,32.46,80795.58,0.0,-0.23405,0.00012,24.16432]
[1778359156563,32.46,80795.58,0.0,-0.23405,0.00012,24.16457]
[1778359161598,32.46,80797.34,0.0,-0.23385,0.00012,24.15363]
[1778359166634,32.46,80797.24,0.0,-0.23386,0.00012,24.15431]
[1778359171670,32.46,80796.92,0.0,-0.23388,0.00012,24.15277]
[1778359176704,32.46,80795.5,0.0,-0.23405,0.00012,24.16205]
[1778359182746,32.46,80795.05,0.0,-0.2341,0.00012,24.16495]
[1778359191652,32.46,80794.85,0.0,-0.23412,0.00012,24.16624]
[1778359201880,32.46,80793.46,0.0,-0.23429,0.00012,24.17513]
[1778359206923,32.46,80792.26,0.0,-0.23443,0.00012,24.1829]
[1778359212739,32.46,80791.49,0.0,-0.23452,0.00012,24.1879]
[1778359217763,32.46,80789.03,0.0,-0.23481,0.00012,24.20384]
[1778359219268,32.46,80787.97,0.0,-0.23494,0.00012,24.21074]
[1778359219277,32.46,80787.97,0.0,-0.23494,0.00012,24.21074]
[1778359221313,32.46,80787.97,0.0,-0.23494,0.00012,24.21069]
[1778359221414,32.46,80787.02,0.0,-0.23505,0.00012,24.21689]
[1778359226787,32.46,80785.88,0.0,-0.23519,0.00012,24.22438]
[1778359226822,32.46,80785.88,0.0,-0.23519,0.00012,24.22438]
[1778359227488,32.46,80777.95,0.0,-0.23615,0.00012,24.27621]
[1778359227571,32.46,80777.83,0.0,-0.23616,0.00012,24.27703]
[1778359233104,32.46,80777.96,0.0,-0.23613,0.00012,24.27282]
[1778359239575,32.46,80782.68,0.0,-0.23557,0.00012,24.24223]
[1778359243514,32.47,80784.03,0.0,-0.23541,0.00012,24.2338]
[1778359244855,32.47,80785.43,0.0,-0.23524,0.00012,24.22473]
[1778359244883,32.47,80785.65,0.0,-0.23522,0.00012,24.22337]
[1778359245880,32.47,80785.65,0.0,-0.23522,0.00012,24.22337]
[1778359245881,32.47,80785.65,0.0,-0.23522,0.00012,24.22337]
[1778359245885,32.47,80785.65,0.0,-0.23522,0.00012,24.22337]
[1778359245887,32.47,80785.65,0.0,-0.23522,0.00012,24.22337]
[1778359249967,32.47,80788.74,0.0,-0.23485,0.00012,24.20339]
[1778359249976,32.47,80788.74,0.0,-0.23485,0.00012,24.20339]
[1778359252012,32.47,80788.74,0.0,-0.23485,0.00012,24.20334]
[1778359252020,32.47,80788.74,0.0,-0.23485,0.00012,24.20334]
[1778359254063,32.47,80789.32,0.0,-0.23478,0.00012,24.1995]
[1778359254068,32.47,80789.32,0.0,-0.23478,0.00012,24.1995]
[1778359256099,32.47,80789.32,0.0,-0.23478,0.00012,24.19945]
[1778359256106,32.47,80789.32,0.0,-0.23478,0.00012,24.19945]
[1778359256134,32.47,80789.32,0.0,-0.23478,0.00012,24.19945]
[1778359256200,32.47,80789.32,0.0,-0.23478,0.00012,24.19943]
[1778359261838,32.47,80789.32,0.0,-0.23478,0.00012,24.19936]
[1778359269357,32.46,80788.82,0.0,-0.23483,0.00012,24.20234]
[1778359274392,32.46,80786.12,0.0,-0.23515,0.00012,24.21982]
[1778359279465,32.46,80785.71,0.0,-0.2352,0.00012,24.22231]
[1778359284500,32.46,80783.82,0.0,-0.23542,0.00012,24.23447]
[1778359290202,32.46,80783.86,0.0,-0.23542,0.00012,24.2341]
[1778359295577,32.46,80783.74,0.0,-0.2354,0.00012,24.23101]
[1778359305648,32.46,80781.88,0.0,-0.23562,0.00012,24.24287]
[1778359310759,32.46,80784.59,0.0,-0.2353,0.00012,24.22508]
[1778359316688,32.46,80784.42,0.0,-0.23532,0.00012,24.22628]
[1778359325790,32.46,80783.58,0.0,-0.23542,0.00012,24.23194]
[1778359331795,32.46,80781.84,0.0,-0.23563,0.00012,24.24342]
[1778359336830,32.46,80778.53,0.0,-0.23603,0.00012,24.2651]
[1778359344887,32.46,80778.32,0.0,-0.23606,0.00012,24.26646]
[1778359353950,32.46,80778.53,0.0,-0.23601,0.00012,24.26124]
[1778359358985,32.46,80781.61,0.0,-0.23564,0.00012,24.24107]
[1778359364019,32.46,80781.57,0.0,-0.23564,0.00012,24.24132]
[1778359371069,32.46,80780.55,0.0,-0.23576,0.00012,24.24793]
[1778359376149,32.46,80780.01,0.0,-0.23583,0.00012,24.25141]
[1778359385167,32.46,80779.91,0.0,-0.23584,0.00012,24.25199]
[1778359390202,32.46,80779.26,0.0,-0.23591,0.00012,24.25617]
[1778359395238,32.46,80779.08,0.0,-0.23594,0.00012,24.25728]
[1778359402354,32.46,80779.01,0.0,-0.23594,0.00012,24.25773]
[1778359405307,32.46,80789.54,0.0,-0.23467,0.00012,24.18875]
[1778359410348,32.46,80789.45,0.0,-0.23468,0.00012,24.18923]
[1778359415385,32.46,80791.77,0.0,-0.23438,0.00012,24.17034]
[1778359421426,32.46,80792.62,0.0,-0.23428,0.00012,24.16473]
[1778359426500,32.46,80794.24,0.0,-0.23408,0.00012,24.15408]
[1778359436531,32.46,80794.8,0.0,-0.23402,0.00012,24.15035]
[1778359442573,32.46,80796.79,0.0,-0.23378,0.00012,24.13728]
[1778359447619,32.46,80804.85,0.0,-0.23281,0.00012,24.08442]
[1778359448173,32.46,80807.53,0.0,-0.23249,0.00012,24.06685]
[1778359448558,32.46,80807.53,0.0,-0.23249,0.00012,24.06685]
[1778359448562,32.46,80807.53,0.0,-0.23249,0.00012,24.06685]
[1778359448909,32.46,80807.09,0.0,-0.23255,0.00012,24.06981]
[1778359454658,32.46,80801.34,0.0,-0.23324,0.00012,24.10809]
[1778359459694,32.46,80802.08,0.0,-0.23316,0.00012,24.10347]
[1778359467112,32.46,80810.17,0.0,-0.2322,0.00012,24.05048]
[1778359472783,32.46,80811.14,0.0,-0.23207,0.00012,24.04103]
[1778359477818,32.47,80806.47,0.0,-0.23263,0.00012,24.07211]
[1778359482854,32.47,80796.6,0.0,-0.23382,0.00012,24.13718]
[1778359489719,32.47,80795.49,0.0,-0.23395,0.00012,24.14447]
[1778359497023,32.47,80795.06,0.0,-0.234,0.00012,24.14732]
[1778359502996,32.47,80795.5,0.0,-0.23395,0.00012,24.14447]
[1778359508031,32.47,80795.91,0.0,-0.2339,0.00012,24.14185]
[1778359513067,32.47,80796.36,0.0,-0.23385,0.00012,24.13898]
[1778359518101,32.47,80793.12,0.0,-0.23424,0.00012,24.16023]
[1778359527239,32.47,80793.05,0.0,-0.23425,0.00012,24.16067]
[1778359532649,32.47,80793.05,0.0,-0.23423,0.00012,24.15703]
[1778359544284,32.47,80793.77,0.0,-0.23414,0.00012,24.15245]
[1778359549320,32.47,80792.36,0.0,-0.23431,0.00012,24.16173]
[1778359556372,32.47,80792.69,0.0,-0.23427,0.00012,24.15954]
[1778359561590,32.47,80794.32,0.0,-0.23408,0.00012,24.14881]
[1778359567520,32.47,80794.32,0.0,-0.23407,0.00012,24.14868]
[1778359573488,32.47,80794.35,0.0,-0.23407,0.00012,24.14833]
[1778359578523,32.47,80795.09,0.0,-0.23398,0.00012,24.14335]
[1778359583558,32.47,80795.71,0.0,-0.2339,0.00012,24.13913]
[1778359591615,32.46,80793.36,0.0,-0.23415,0.00012,24.1505]
[1778359597731,32.46,80794.95,0.0,-0.23396,0.00012,24.13981]
[1778359604705,32.46,80796.07,0.0,-0.23382,0.00012,24.13217]
[1778359609740,32.46,80796.03,0.0,-0.23382,0.00012,24.13221]
[1778359617871,32.46,80796.51,0.0,-0.23376,0.00012,24.1287]
[1778359623838,32.46,80796.79,0.0,-0.23372,0.00012,24.1266]
[1778359629449,32.46,80797.51,0.0,-0.23363,0.00012,24.12171]
[1778359636835,32.46,80797.73,0.0,-0.2336,0.00012,24.12011]
[1778359642872,32.46,80798.07,0.0,-0.23355,0.00012,24.11766]
[1778359648081,32.46,80798.02,0.0,-0.23355,0.00012,24.11764]
[1778359656062,32.46,80798.11,0.0,-0.23352,0.00012,24.11312]
[1778359661097,32.46,80797.39,0.0,-0.2336,0.00012,24.11765]
[1778359665950,32.46,80797.84,0.0,-0.23354,0.00012,24.11455]
[1778359666049,32.46,80797.97,0.0,-0.23353,0.00012,24.11366]
[1778359667949,32.46,80797.97,0.0,-0.23353,0.00012,24.11363]
[1778359667960,32.46,80797.97,0.0,-0.23353,0.00012,24.11363]
[1778359667995,32.46,80798.03,0.0,-0.23352,0.00012,24.1132]
[1778359673182,32.46,80798.03,0.0,-0.23352,0.00012,24.11302]
[1778359678296,32.46,80794.42,0.0,-0.23395,0.00012,24.13653]
[1778359685267,32.45,80791.44,0.0,-0.2343,0.00012,24.15583]
[1778359691309,32.45,80789.75,0.0,-0.2345,0.00012,24.1667]
[1778359698436,32.45,80788.41,0.0,-0.23466,0.00012,24.17526]
[1778359708506,32.45,80787.46,0.0,-0.23476,0.00012,24.18118]
[1778359714469,32.45,80785.26,0.0,-0.235,0.00012,24.19177]
[1778359719505,32.45,80784.81,0.0,-0.23506,0.00012,24.19457]
[1778359725546,32.45,80784.95,0.0,-0.23504,0.00012,24.1935]
[1778359731589,32.45,80784.47,0.0,-0.23509,0.00012,24.19648]
[1778359738716,32.45,80784.15,0.0,-0.23513,0.00012,24.19843]
[1778359745683,32.45,80784.15,0.0,-0.23513,0.00012,24.1983]
[1778359750724,32.45,80783.52,0.0,-0.2352,0.00012,24.20232]
[1778359756201,32.45,80783.24,0.0,-0.23523,0.00012,24.2041]
[1778359767840,32.45,80782.87,0.0,-0.23527,0.00012,24.20625]
[1778359772874,32.45,80782.92,0.0,-0.23524,0.00012,24.2022]
[1778359777910,32.45,80782.7,0.0,-0.23527,0.00012,24.20357]
[1778359784959,32.45,80781.82,0.0,-0.23537,0.00012,24.20919]
[1778359789994,32.45,80781.79,0.0,-0.23537,0.00012,24.20929]
[1778359799137,32.45,80782.01,0.0,-0.23534,0.00012,24.20769]
[1778359805102,32.45,80781.99,0.0,-0.23535,0.00012,24.20772]
[1778359814085,32.45,80782.01,0.0,-0.23534,0.00012,24.20754]
[1778359819280,32.45,80782.33,0.0,-0.2353,0.00012,24.20529]
[1778359826248,32.45,80782.51,0.0,-0.23528,0.00012,24.20403]
[1778359835711,32.45,80782.38,0.0,-0.23529,0.00012,24.20485]
[1778359846385,32.45,80782.24,0.0,-0.23529,0.00012,24.20195]
[1778359852442,32.45,80782.15,0.0,-0.2353,0.00012,24.20248]
[1778359857465,32.45,80794.59,0.0,-0.2338,0.00012,24.121]
[1778359861961,32.45,80793.98,0.0,-0.23388,0.00012,24.12524]
[1778359861965,32.45,80793.98,0.0,-0.23388,0.00012,24.12524]
[1778359862499,32.45,80795.03,0.0,-0.23375,0.00012,24.11851]
[1778359867514,32.45,80797.75,0.0,-0.23343,0.00012,24.10102]
[1778359872514,32.45,80796.91,0.0,-0.23354,0.00012,24.107]
[1778359877554,32.45,80796.6,0.0,-0.23359,0.00012,24.10958]
[1778359882572,32.45,80795.78,0.0,-0.2337,0.00012,24.11538]
[1778359887593,32.45,80795.79,0.0,-0.2337,0.00012,24.11574]
[1778359892611,32.45,80797.15,0.0,-0.23352,0.00012,24.10359]
[1778359894128,32.45,80798.18,0.0,-0.2334,0.00012,24.09692]
[1778359894509,32.45,80799.26,0.0,-0.23327,0.00012,24.08993]
[1778359899567,32.46,80798.26,0.0,-0.2334,0.00012,24.09692]
[1778359904616,32.46,80798.51,0.0,-0.23338,0.00012,24.09592]
[1778359909650,32.46,80796.62,0.0,-0.23361,0.00012,24.10819]
[1778359914731,32.46,80796.71,0.0,-0.23359,0.00012,24.10744]
[1778359919751,32.46,80796.2,0.0,-0.23365,0.00012,24.11066]
[1778359924806,32.46,80795.06,0.0,-0.23379,0.00012,24.11801]
[1778359929821,32.46,80794.72,0.0,-0.23383,0.00012,24.1201]
[1778359934833,32.45,80794.16,0.0,-0.23389,0.00012,24.12365]
[1778359939851,32.45,80793.09,0.0,-0.23402,0.00012,24.13053]
[1778359944885,32.45,80792.43,0.0,-0.23409,0.00012,24.13466]
[1778359949886,32.45,80792.29,0.0,-0.2341,0.00012,24.13529]
[1778359954938,32.45,80792.73,0.0,-0.23403,0.00012,24.12848]
[1778359959982,32.45,80792.73,0.0,-0.23402,0.00012,24.1282]
[1778359965050,32.45,80793.34,0.0,-0.23394,0.00012,24.12392]
[1778359970053,32.45,80793.96,0.0,-0.23386,0.00012,24.11957]
[1778359975069,32.45,80794.0,0.0,-0.23385,0.00012,24.11904]
[1778359980087,32.45,80794.11,0.0,-0.23384,0.00012,24.11803]
[1778359985106,32.45,80794.11,0.0,-0.23383,0.00012,24.11775]
[1778359990107,32.45,80794.11,0.0,-0.23383,0.00012,24.11747]
[1778359995155,32.45,80794.72,0.0,-0.23375,0.00012,24.11318]
[1778360000156,32.45,80795.89,0.0,-0.2336,0.00012,24.10523]
[1778360005185,32.45,80796.22,0.0,-0.23356,0.00012,24.10284]
[1778360010198,32.44,80796.16,0.0,-0.23356,0.00012,24.10302]
[1778360015210,32.44,80795.63,0.0,-0.2336,0.00012,24.10265]
[1778360020236,32.44,80795.74,0.0,-0.23358,0.00012,24.10172]
[1778360025238,32.44,80796.01,0.0,-0.23355,0.00012,24.09975]
[1778360030297,32.44,80795.9,0.0,-0.23356,0.00012,24.10028]
[1778360035334,32.44,80795.62,0.0,-0.23359,0.00012,24.10193]
[1778360040387,32.44,80795.43,0.0,-0.23361,0.00012,24.10297]
[1778360045451,32.44,80795.43,0.0,-0.2336,0.00012,24.10276]
[1778360050516,32.44,80794.65,0.0,-0.23369,0.00012,24.10767]
[1778360055551,32.44,80794.62,0.0,-0.23369,0.00012,24.10764]
[1778360060612,32.44,80794.88,0.0,-0.23366,0.00012,24.10571]
[1778360065634,32.44,80794.37,0.0,-0.23372,0.00012,24.10883]
[1778360070635,32.44,80792.62,0.0,-0.23392,0.00012,24.12007]
[1778360075668,32.44,80791.43,0.0,-0.23404,0.00012,24.1239]
[1778360080691,32.44,80791.43,0.0,-0.23403,0.00012,24.12352]
[1778360085713,32.43,80789.66,0.0,-0.23423,0.00012,24.13466]
[1778360090814,32.43,80785.78,0.0,-0.23469,0.00012,24.15943]
[1778360093656,32.43,80779.26,0.0,-0.23547,0.00012,24.20193]
[1778360093683,32.43,80774.04,0.0,-0.2361,0.00012,24.23599]
[1778360098686,32.43,80771.13,0.0,-0.23645,0.00012,24.25458]
[1778360103715,32.43,80769.97,0.0,-0.23658,0.00012,24.26157]
[1778360106752,32.43,80783.03,0.0,-0.23499,0.00012,24.17587]
[1778360111754,32.43,80786.08,0.0,-0.23463,0.00012,24.15588]
[1778360116808,32.43,80787.3,0.0,-0.23448,0.00012,24.14801]
[1778360121837,32.43,80795.65,0.0,-0.23348,0.00012,24.09342]
[1778360126629,32.43,80796.65,0.0,-0.23337,0.00012,24.08719]
[1778360126640,32.43,80796.65,0.0,-0.23337,0.00012,24.08719]
[1778360126670,32.43,80804.83,0.0,-0.23239,0.00012,24.03346]
[1778360132053,32.43,80804.83,0.0,-0.23239,0.00012,24.03355]
[1778360132073,32.43,80805.1,0.0,-0.23235,0.00012,24.02887]
[1778360137424,32.43,80804.0,0.0,-0.23249,0.00012,24.03681]
[1778360145566,32.44,80804.44,0.0,-0.23246,0.00012,24.03494]
[1778360149509,32.44,80792.94,0.0,-0.23384,0.00012,24.1109]
[1778360154544,32.44,80793.25,0.0,-0.23381,0.00012,24.109]
[1778360159579,32.44,80792.11,0.0,-0.23395,0.00012,24.11657]
[1778360165706,32.44,80792.95,0.0,-0.23385,0.00012,24.11111]
[1778360171666,32.44,80794.6,0.0,-0.23365,0.00012,24.10036]
[1778360178715,32.44,80795.15,0.0,-0.23359,0.00012,24.09686]
[1778360183751,32.44,80799.62,0.0,-0.23305,0.00012,24.06759]
[1778360188788,32.44,80800.87,0.0,-0.23291,0.00012,24.05962]
[1778360193821,32.44,80802.64,0.0,-0.23268,0.00012,24.0446]
[1778360199207,32.44,80802.63,0.0,-0.23268,0.00012,24.04478]
[1778360204898,32.44,80803.74,0.0,-0.23256,0.00012,24.03797]
[1778360209933,32.44,80803.95,0.0,-0.23254,0.00012,24.03688]
[1778360216537,32.44,80803.76,0.0,-0.23256,0.00012,24.03829]
[1778360222017,32.45,80804.12,0.0,-0.23253,0.00012,24.03641]
[1778360227053,32.45,80804.18,0.0,-0.23252,0.00012,24.03628]
[1778360232088,32.45,80803.18,0.0,-0.23265,0.00012,24.04315]
[1778360238130,32.45,80801.79,0.0,-0.23282,0.00012,24.05248]
[1778360244172,32.45,80801.87,0.0,-0.23281,0.00012,24.05213]
[1778360250214,32.45,80801.35,0.0,-0.23288,0.00012,24.0557]
[1778360255249,32.45,80801.61,0.0,-0.23283,0.00012,24.05045]
[1778360261291,32.45,80801.75,0.0,-0.23281,0.00012,24.04967]
[1778360266408,32.45,80802.13,0.0,-0.23277,0.00012,24.04729]
[1778360276477,32.45,80802.19,0.0,-0.23277,0.00012,24.04712]
[1778360282438,32.45,80802.46,0.0,-0.23274,0.00012,24.04549]
[1778360288480,32.45,80802.58,0.0,-0.23272,0.00012,24.04484]
[1778360294523,32.45,80802.64,0.0,-0.23272,0.00012,24.04458]
[1778360300565,32.45,80802.76,0.0,-0.23271,0.00012,24.04393]
[1778360306688,32.45,80802.8,0.0,-0.2327,0.00012,24.0438]
[1778360311723,32.45,80802.8,0.0,-0.23269,0.00012,24.04027]
[1778360312060,32.45,80802.8,0.0,-0.23269,0.00012,24.04027]
[1778360312944,32.45,80802.8,0.0,-0.23269,0.00012,24.04029]
[1778360317992,32.45,80802.8,0.0,-0.23269,0.00012,24.04039]
[1778360323002,32.45,80802.8,0.0,-0.23269,0.00012,24.04053]
[1778360328057,32.45,80802.87,0.0,-0.23268,0.00012,24.04019]
[1778360332536,32.45,80802.92,0.0,-0.23268,0.00012,24.03995]
[1778360332546,32.45,80802.92,0.0,-0.23268,0.00012,24.03995]
[1778360332673,32.45,80802.92,0.0,-0.23268,0.00012,24.03998]
[1778360334546,32.45,80802.92,0.0,-0.23268,0.00012,24.04]
[1778360334570,32.45,80802.92,0.0,-0.23268,0.00012,24.04]
[1778360336006,32.45,80803.03,0.0,-0.23267,0.00012,24.0393]
[1778360336059,32.45,80803.03,0.0,-0.23267,0.00012,24.0393]
[1778360336611,32.45,80803.03,0.0,-0.23267,0.00012,24.0393]
[1778360336628,32.45,80803.06,0.0,-0.23266,0.00012,24.03915]
[1778360341937,32.45,80801.91,0.0,-0.2328,0.00012,24.04683]
[1778360347896,32.45,80798.2,0.0,-0.23325,0.00012,24.0713]
[1778360352930,32.45,80798.17,0.0,-0.23325,0.00012,24.0715]
[1778360358977,32.45,80797.87,0.0,-0.23329,0.00012,24.07345]
[1778360364013,32.45,80798.18,0.0,-0.23325,0.00012,24.07142]
[1778360369049,32.45,80798.19,0.0,-0.23325,0.00012,24.07138]
[1778360379118,32.45,80798.12,0.0,-0.23324,0.00012,24.06827]
[1778360387173,32.45,80797.99,0.0,-0.23326,0.00012,24.0692]
[1778360392287,32.45,80797.99,0.0,-0.23326,0.00012,24.06926]
[1778360398250,32.45,80801.91,0.0,-0.23279,0.00012,24.04359]
[1778360402712,32.45,80814.41,0.0,-0.2313,0.00012,23.96122]
[1778360406261,32.45,80814.09,0.0,-0.23133,0.00012,23.96322]
[1778360407054,32.45,80814.33,0.0,-0.2313,0.00012,23.96164]
[1778360412083,32.45,80814.41,0.0,-0.23129,0.00012,23.96116]
[1778360417102,32.45,80814.97,0.0,-0.23123,0.00012,23.95759]
[1778360418539,32.45,80814.97,0.0,-0.23123,0.00012,23.95762]
[1778360419086,32.45,80814.97,0.0,-0.23123,0.00012,23.95764]
[1778360424120,32.45,80814.52,0.0,-0.23128,0.00012,23.96055]
[1778360429134,32.45,80814.52,0.0,-0.23128,0.00012,23.96048]
[1778360434156,32.45,80812.75,0.0,-0.23147,0.00012,23.96841]
[1778360439179,32.45,80810.59,0.0,-0.23173,0.00012,23.98256]
[1778360444194,32.45,80810.51,0.0,-0.23173,0.00012,23.98299]
[1778360449230,32.45,80810.44,0.0,-0.23174,0.00012,23.98335]
[1778360454250,32.45,80810.44,0.0,-0.23174,0.00012,23.98326]
[1778360459266,32.45,80809.5,0.0,-0.23185,0.00012,23.98934]
[1778360464299,32.45,80809.5,0.0,-0.23185,0.00012,23.98923]
[1778360465647,32.45,80808.18,0.0,-0.232,0.00012,23.9979]
[1778360465653,32.45,80808.18,0.0,-0.232,0.00012,23.9979]
[1778360465795,32.45,80805.3,0.0,-0.23235,0.00012,24.01684]
[1778360472773,32.45,80803.16,0.0,-0.2326,0.00012,24.03066]
[1778360480911,32.45,80803.72,0.0,-0.23253,0.00012,24.02653]
[1778360486152,32.45,80803.72,0.0,-0.23252,0.00012,24.02648]
[1778360494927,32.45,80804.95,0.0,-0.23234,0.00012,24.01394]
[1778360501052,32.45,80805.3,0.0,-0.23229,0.00012,24.01125]
[1778360508022,32.45,80805.86,0.0,-0.23222,0.00012,24.00711]
[1778360518089,32.44,80805.94,0.0,-0.2322,0.00012,24.00592]
[1778360523754,32.44,80812.51,0.0,-0.23141,0.00012,23.9622]
[1778360524388,32.44,80812.51,0.0,-0.2314,0.00012,23.96209]
[1778360525064,32.44,80812.51,0.0,-0.2314,0.00012,23.96199]
[1778360530176,32.44,80811.24,0.0,-0.23154,0.00012,23.96987]
[1778360538232,32.44,80814.97,0.0,-0.23109,0.00012,23.94498]
[1778360542683,32.44,80812.51,0.0,-0.23139,0.00012,23.96118]
[1778360542781,32.44,80812.48,0.0,-0.23139,0.00012,23.96138]
[1778360551406,32.44,80813.13,0.0,-0.23129,0.00012,23.95325]
[1778360557365,32.44,80811.38,0.0,-0.2315,0.00012,23.96476]
[1778360562400,32.44,80812.42,0.0,-0.23137,0.00012,23.95793]
[1778360567632,32.44,80814.76,0.0,-0.2311,0.00012,23.94264]
[1778360573477,32.44,80815.09,0.0,-0.23106,0.00012,23.94084]
[1778360578512,32.44,80814.54,0.0,-0.23113,0.00012,23.94477]
[1778360583547,32.44,80815.02,0.0,-0.23108,0.00012,23.94191]
[1778360590420,32.44,80815.13,0.0,-0.23107,0.00012,23.94138]
[1778360596635,32.45,80814.78,0.0,-0.23113,0.00012,23.94437]
[1778360601756,32.45,80814.78,0.0,-0.23113,0.00012,23.94469]
[1778360607715,32.45,80814.55,0.0,-0.23117,0.00012,23.94658]
[1778360613757,32.45,80813.94,0.0,-0.23122,0.00012,23.94733]
[1778360621901,32.45,80816.17,0.0,-0.23097,0.00012,23.93312]
[1778360627622,32.45,80816.17,0.0,-0.23097,0.00012,23.93343]
[1778360634370,32.45,80819.32,0.0,-0.2306,0.00012,23.91293]
[1778360642041,32.45,80821.62,0.0,-0.23034,0.00012,23.89832]
[1778360650009,32.45,80823.27,0.0,-0.23015,0.00012,23.88787]
[1778360657539,32.45,80823.92,0.0,-0.23008,0.00012,23.8838]
[1778360664107,32.46,80824.3,0.0,-0.23004,0.00012,23.8818]
[1778360672255,32.46,80827.66,0.0,-0.22962,0.00012,23.85627]
[1778360682325,32.46,80830.71,0.0,-0.22927,0.00012,23.83653]
[1778360692300,32.46,80830.71,0.0,-0.22928,0.00012,23.837]
[1778360702373,32.46,80833.26,0.0,-0.22898,0.00012,23.82055]
[1778360703380,32.46,80890.64,0.0,-0.22224,0.00012,23.43735]
[1778360705585,32.46,80829.12,0.0,-0.22948,0.00012,23.84855]
[1778360711437,32.46,80829.41,0.0,-0.22945,0.00012,23.84675]
[1778360716471,32.46,80833.17,0.0,-0.22901,0.00012,23.82195]
[1778360721506,32.46,80831.58,0.0,-0.2292,0.00012,23.83279]
[1778360726541,32.46,80829.27,0.0,-0.22948,0.00012,23.84835]
[1778360730387,32.46,80848.88,0.0,-0.22716,0.00012,23.71829]
[1778360736216,32.47,80851.1,0.0,-0.22688,0.00012,23.70014]
[1778360741742,32.47,80850.49,0.0,-0.22696,0.00012,23.70463]
[1778360747688,32.47,80849.36,0.0,-0.2271,0.00012,23.71245]
[1778360752723,32.47,80851.52,0.0,-0.22685,0.00012,23.69839]
[1778360757757,32.47,80850.12,0.0,-0.22702,0.00012,23.70797]
[1778360762793,32.47,80848.73,0.0,-0.22719,0.00012,23.71748]
[1778360767829,32.47,80851.41,0.0,-0.22688,0.00012,23.69994]
[1778360772864,32.47,80853.02,0.0,-0.22669,0.00012,23.68963]
[1778360778424,32.47,80852.89,0.0,-0.22671,0.00012,23.69071]
[1778360783942,32.47,80851.73,0.0,-0.22686,0.00012,23.69901]
[1778360788978,32.47,80851.02,0.0,-0.22695,0.00012,23.70409]
[1778360794012,32.47,80849.07,0.0,-0.22716,0.00012,23.71373]
[1778360799047,32.48,80848.05,0.0,-0.22729,0.00012,23.72082]
[1778360806096,32.48,80847.24,0.0,-0.22739,0.00012,23.72659]
[1778360811130,32.48,80850.69,0.0,-0.22699,0.00012,23.70397]
[1778360816166,32.48,80849.59,0.0,-0.22713,0.00012,23.71169]
[1778360821201,32.48,80850.3,0.0,-0.22705,0.00012,23.70736]
[1778360827243,32.48,80849.68,0.0,-0.22713,0.00012,23.71199]
[1778360832375,32.48,80849.19,0.0,-0.2272,0.00012,23.71565]
[1778360841341,32.48,80848.32,0.0,-0.22731,0.00012,23.72213]
[1778360846406,32.48,80847.92,0.0,-0.22736,0.00012,23.72486]
[1778360852518,32.49,80849.62,0.0,-0.22715,0.00012,23.71059]
[1778360859448,32.49,80850.85,0.0,-0.22701,0.00012,23.70277]
[1778360864505,32.49,80850.39,0.0,-0.22708,0.00012,23.7066]
[1778360870544,32.49,80850.66,0.0,-0.22705,0.00012,23.7054]
[1778360875578,32.49,80845.13,0.0,-0.22771,0.00012,23.74257]
[1778360880614,32.49,80845.06,0.0,-0.22773,0.00012,23.74331]
[1778360885650,32.49,80835.49,0.0,-0.22886,0.00012,23.80703]
[1778360886672,32.49,80835.49,0.0,-0.22886,0.00012,23.80703]
[1778360887557,32.49,80836.09,0.0,-0.22879,0.00012,23.80304]
[1778360887756,32.49,80836.09,0.0,-0.22879,0.00012,23.80304]
[1778360887763,32.49,80836.09,0.0,-0.22879,0.00012,23.80304]
[1778360889654,32.49,80836.09,0.0,-0.22879,0.00012,23.80303]
[1778360889663,32.49,80836.09,0.0,-0.22879,0.00012,23.80303]
[1778360891833,32.49,80834.36,0.0,-0.229,0.00012,23.81451]
[1778360891842,32.49,80834.36,0.0,-0.229,0.00012,23.81451]
[1778360895080,32.49,80830.9,0.0,-0.22941,0.00012,23.83737]
[1778360895177,32.49,80831.06,0.0,-0.22939,0.00012,23.83629]
[1778360900665,32.49,80832.14,0.0,-0.22926,0.00012,23.82903]
[1778360905795,32.49,80830.73,0.0,-0.22942,0.00012,23.83808]
[1778360912939,32.49,80832.81,0.0,-0.22914,0.00012,23.82014]
[1778360918882,32.49,80839.94,0.0,-0.22829,0.00012,23.77242]
[1778360923037,32.49,80841.92,0.0,-0.22806,0.00012,23.75922]
[1778360923529,32.49,80842.3,0.0,-0.22801,0.00012,23.75669]
[1778360928540,32.49,80842.49,0.0,-0.22798,0.00012,23.75516]
[1778360933547,32.49,80846.22,0.0,-0.22753,0.00012,23.72997]
[1778360938557,32.49,80844.98,0.0,-0.22767,0.00012,23.73776]
[1778360943557,32.48,80843.76,0.0,-0.22781,0.00012,23.74543]
[1778360947192,32.48,80841.63,0.0,-0.22806,0.00012,23.75922]
[1778360947237,32.48,80838.77,0.0,-0.22839,0.00012,23.77811]
[1778360949514,32.48,80838.77,0.0,-0.22839,0.00012,23.77799]
[1778360949523,32.48,80838.77,0.0,-0.22839,0.00012,23.77799]
[1778360949563,32.48,80838.49,0.0,-0.22842,0.00012,23.77974]
[1778360954598,32.48,80837.23,0.0,-0.22856,0.00012,23.78766]
[1778360959613,32.48,80838.05,0.0,-0.22846,0.00012,23.78171]
[1778360961453,32.48,80837.7,0.0,-0.2285,0.00012,23.78384]
[1778360961508,32.48,80837.7,0.0,-0.2285,0.00012,23.78375]
[1778360967224,32.48,80837.57,0.0,-0.2285,0.00012,23.78411]
[1778360969641,32.48,80837.57,0.0,-0.2285,0.00012,23.78411]
[1778360969742,32.48,80837.65,0.0,-0.22849,0.00012,23.78342]
[1778360975375,32.48,80837.64,0.0,-0.22846,0.00012,23.77941]
[1778360980420,32.48,80837.82,0.0,-0.22844,0.00012,23.7779]
[1778360985445,32.48,80836.48,0.0,-0.22859,0.00012,23.78651]
[1778360991392,32.47,80837.27,0.0,-0.22849,0.00012,23.78093]
[1778360999449,32.47,80837.22,0.0,-0.22849,0.00012,23.78087]
[1778361000357,32.47,80837.22,0.0,-0.22849,0.00012,23.78087]
[1778361000456,32.47,80837.6,0.0,-0.22844,0.00012,23.7783]
[1778361005587,32.47,80837.44,0.0,-0.22846,0.00012,23.77915]
[1778361008562,32.47,80837.44,0.0,-0.22846,0.00012,23.77907]
[1778361008615,32.47,80837.32,0.0,-0.22847,0.00012,23.77982]
[1778361014556,32.47,80838.53,0.0,-0.22832,0.00012,23.77158]
[1778361021608,32.47,80838.55,0.0,-0.22832,0.00012,23.77129]
[1778361026641,32.47,80838.38,0.0,-0.22834,0.00012,23.77233]
[1778361031676,32.47,80837.18,0.0,-0.22846,0.00012,23.77657]
[1778361036710,32.47,80837.69,0.0,-0.22839,0.00012,23.77309]
[1778361045869,32.47,80837.26,0.0,-0.22844,0.00012,23.77583]
[1778361051819,32.47,80837.73,0.0,-0.22839,0.00012,23.77265]
[1778361056854,32.47,80838.72,0.0,-0.22827,0.00012,23.76603]
[1778361061889,32.47,80838.62,0.0,-0.22828,0.00012,23.76668]
[1778361066924,32.47,80838.59,0.0,-0.22828,0.00012,23.76679]
[1778361071959,32.47,80838.97,0.0,-0.22824,0.00012,23.76416]
[1778361079008,32.47,80838.78,0.0,-0.22826,0.00012,23.76538]
[1778361086150,32.47,80838.6,0.0,-0.22828,0.00012,23.76657]
[1778361093108,32.47,80838.46,0.0,-0.22827,0.00012,23.76387]
[1778361098143,32.47,80838.12,0.0,-0.22832,0.00012,23.76619]
[1778361103178,32.47,80838.11,0.0,-0.22832,0.00012,23.76631]
[1778361112241,32.47,80838.15,0.0,-0.22832,0.00012,23.76617]
[1778361117276,32.47,80838.32,0.0,-0.2283,0.00012,23.76513]
[1778361122311,32.47,80838.19,0.0,-0.22831,0.00012,23.76607]
[1778361128699,32.47,80838.28,0.0,-0.2283,0.00012,23.76554]
[1778361128765,32.47,80834.38,0.0,-0.22877,0.00012,23.79146]
[1778361133777,32.47,80833.54,0.0,-0.22887,0.00012,23.79699]
[1778361140438,32.47,80833.97,0.0,-0.22881,0.00012,23.79402]
[1778361142995,32.47,80839.46,0.0,-0.22816,0.00012,23.75758]
[1778361143459,32.47,80841.6,0.0,-0.22791,0.00012,23.74339]
[1778361148493,32.47,80841.71,0.0,-0.2279,0.00012,23.74284]
[1778361153528,32.47,80841.63,0.0,-0.22789,0.00012,23.73983]
[1778361161586,32.47,80841.41,0.0,-0.22792,0.00012,23.7414]
[1778361166713,32.47,80840.71,0.0,-0.228,0.00012,23.74603]
[1778361172450,32.47,80840.57,0.0,-0.22801,0.00012,23.74691]
[1778361177700,32.47,80839.97,0.0,-0.22808,0.00012,23.75075]
[1778361182735,32.47,80850.84,0.0,-0.2268,0.00012,23.67831]
[1778361186853,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187081,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187183,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187199,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187312,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187318,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187361,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187406,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187438,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187512,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187557,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187637,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187679,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187739,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187856,32.47,80865.53,0.0,-0.22507,0.00012,23.58059]
[1778361187840,32.47,80875.07,0.0,-0.22395,0.00012,23.5167]
[1778361191127,32.47,80878.97,0.0,-0.22349,0.00012,23.49038]
[1778361191140,32.47,80878.97,0.0,-0.22349,0.00012,23.49038]
[1778361191144,32.47,80878.97,0.0,-0.22349,0.00012,23.49038]
[1778361191800,32.47,80876.35,0.0,-0.2238,0.00012,23.50793]
[1778361193319,32.47,80876.37,0.0,-0.22379,0.00012,23.50775]
[1778361193850,32.47,80874.61,0.0,-0.224,0.00012,23.51951]
[1778361198309,32.47,80875.54,0.0,-0.22389,0.00012,23.51302]
[1778361198852,32.47,80876.82,0.0,-0.22374,0.00012,23.50437]
[1778361203886,32.47,80879.69,0.0,-0.22339,0.00012,23.48482]
[1778361208889,32.47,80883.58,0.0,-0.22294,0.00012,23.45848]
[1778361213899,32.47,80883.29,0.0,-0.22294,0.00012,23.45656]
[1778361218901,32.47,80884.21,0.0,-0.22283,0.00012,23.45019]
[1778361219677,32.47,80884.21,0.0,-0.22283,0.00012,23.45019]
[1778361219858,32.47,80882.49,0.0,-0.22303,0.00012,23.4617]
[1778361223836,32.47,80871.95,0.0,-0.22426,0.00012,23.53194]
[1778361228867,32.47,80871.21,0.0,-0.22435,0.00012,23.53674]
[1778361233869,32.47,80873.29,0.0,-0.2241,0.00012,23.52258]
[1778361238915,32.46,80875.48,0.0,-0.22384,0.00012,23.50763]
[1778361243975,32.46,80880.25,0.0,-0.22327,0.00012,23.47514]
[1778361249006,32.46,80882.08,0.0,-0.22305,0.00012,23.46249]
[1778361254050,32.46,80884.38,0.0,-0.22278,0.00012,23.44673]
[1778361259091,32.46,80884.77,0.0,-0.22272,0.00012,23.44382]
[1778361264176,32.46,80885.48,0.0,-0.22264,0.00012,23.43874]
[1778361267655,32.46,80885.8,0.0,-0.2226,0.00012,23.43641]
[1778361267959,32.46,80886.24,0.0,-0.22254,0.00012,23.43339]
[1778361271964,32.46,80872.3,0.0,-0.22415,0.00012,23.52308]
[1778361273622,32.46,80870.16,0.0,-0.2244,0.00012,23.53732]
[1778361273630,32.46,80870.16,0.0,-0.2244,0.00012,23.53732]
[1778361273945,32.46,80868.33,0.0,-0.22461,0.00012,23.54948]
[1778361278961,32.46,80865.84,0.0,-0.2249,0.00012,23.56573]
[1778361283961,32.46,80861.41,0.0,-0.22541,0.00012,23.59483]
[1778361288981,32.45,80859.59,0.0,-0.22562,0.00012,23.60644]
[1778361294006,32.45,80859.59,0.0,-0.2256,0.00012,23.60577]
[1778361299027,32.45,80859.36,0.0,-0.22562,0.00012,23.60675]
[1778361304052,32.45,80857.63,0.0,-0.22582,0.00012,23.61779]
[1778361309080,32.45,80856.06,0.0,-0.22599,0.00012,23.62775]
[1778361314128,32.45,80854.25,0.0,-0.2262,0.00012,23.6393]
[1778361319171,32.45,80853.91,0.0,-0.22623,0.00012,23.64102]
[1778361324210,32.45,80852.55,0.0,-0.22638,0.00012,23.64956]
[1778361329218,32.44,80850.9,0.0,-0.22657,0.00012,23.66003]
[1778361334220,32.44,80850.65,0.0,-0.22656,0.00012,23.6575]
[1778361339242,32.44,80850.65,0.0,-0.22656,0.00012,23.65696]
[1778361344295,32.44,80847.98,0.0,-0.22686,0.00012,23.67424]
[1778361349341,32.44,80847.98,0.0,-0.22685,0.00012,23.67372]
[1778361354417,32.44,80847.19,0.0,-0.22694,0.00012,23.67847]
[1778361359459,32.44,80846.83,0.0,-0.22697,0.00012,23.68027]
[1778361364497,32.43,80846.67,0.0,-0.22698,0.00012,23.68074]
[1778361369505,32.43,80845.93,0.0,-0.22706,0.00012,23.68508]
[1778361374509,32.43,80845.83,0.0,-0.22706,0.00012,23.68519]
[1778361379537,32.43,80846.03,0.0,-0.22703,0.00012,23.68339]
[1778361384549,32.43,80848.99,0.0,-0.22667,0.00012,23.66322]
[1778361389578,32.43,80848.97,0.0,-0.22666,0.00012,23.66285]
[1778361394601,32.43,80854.17,0.0,-0.22602,0.00012,23.62398]
[1778361399632,32.43,80855.09,0.0,-0.22591,0.00012,23.61755]
[1778361404684,32.42,80855.84,0.0,-0.22581,0.00012,23.61223]
[1778361409697,32.42,80856.78,0.0,-0.2257,0.00012,23.6056]
[1778361414700,32.42,80856.91,0.0,-0.22567,0.00012,23.60437]
[1778361419726,32.42,80861.2,0.0,-0.22516,0.00012,23.5753]
[1778361424772,32.42,80862.12,0.0,-0.22505,0.00012,23.56888]
[1778361429791,32.42,80862.49,0.0,-0.225,0.00012,23.56614]
[1778361434812,32.42,80862.58,0.0,-0.22499,0.00012,23.56525]
[1778361439853,32.42,80863.7,0.0,-0.22485,0.00012,23.55746]
[1778361444899,32.42,80863.43,0.0,-0.22488,0.00012,23.55897]
[1778361449938,32.42,80863.55,0.0,-0.22486,0.00012,23.55784]
[1778361453198,32.42,80849.67,0.0,-0.22647,0.00012,23.64677]
[1778361458252,32.42,80845.83,0.0,-0.22691,0.00012,23.67179]
[1778361463257,32.41,80844.78,0.0,-0.22703,0.00012,23.67816]
[1778361468298,32.41,80846.18,0.0,-0.22685,0.00012,23.66817]
[1778361473307,32.41,80846.69,0.0,-0.22678,0.00012,23.66409]
[1778361478361,32.41,80849.61,0.0,-0.22642,0.00012,23.644]
[1778361483417,32.41,80851.63,0.0,-0.22617,0.00012,23.62993]
[1778361488451,32.41,80851.63,0.0,-0.22616,0.00012,23.62937]
[1778361493523,32.4,80853.6,0.0,-0.22592,0.00012,23.61566]
[1778361498523,32.4,80854.0,0.0,-0.22587,0.00012,23.61247]
[1778361503564,32.4,80854.9,0.0,-0.22575,0.00012,23.60595]
[1778361508616,32.4,80856.23,0.0,-0.22559,0.00012,23.59657]
[1778361513645,32.4,80856.83,0.0,-0.22549,0.00012,23.58842]
[1778361518645,32.4,80856.83,0.0,-0.22548,0.00012,23.58797]
[1778361523673,32.4,80857.7,0.0,-0.22537,0.00012,23.5817]
[1778361528729,32.4,80857.7,0.0,-0.22536,0.00012,23.58127]
[1778361533733,32.4,80858.42,0.0,-0.22527,0.00012,23.57601]
[1778361538740,32.39,80858.72,0.0,-0.22523,0.00012,23.57359]
[1778361543784,32.39,80858.7,0.0,-0.22522,0.00012,23.57331]
[1778361548833,32.39,80858.09,0.0,-0.22529,0.00012,23.57697]
[1778361553885,32.39,80858.24,0.0,-0.22527,0.00012,23.57577]
[1778361558941,32.39,80858.47,0.0,-0.22524,0.00012,23.57439]
[1778361563963,32.39,80858.47,0.0,-0.22524,0.00012,23.57455]
[1778361568964,32.39,80859.26,0.0,-0.22515,0.00012,23.56942]
[1778361573988,32.39,80859.1,0.0,-0.22515,0.00012,23.56699]
[1778361579005,32.39,80859.1,0.0,-0.22516,0.00012,23.56715]
[1778361584009,32.39,80859.33,0.0,-0.22513,0.00012,23.56579]
[1778361589059,32.39,80859.41,0.0,-0.22513,0.00012,23.56544]
[1778361594078,32.4,80858.0,0.0,-0.22529,0.00012,23.57506]
[1778361599115,32.4,80857.84,0.0,-0.22532,0.00012,23.57625]
[1778361604165,32.4,80857.84,0.0,-0.22532,0.00012,23.57636]
[1778361609185,32.4,80858.42,0.0,-0.22525,0.00012,23.5726]
[1778361614210,32.4,80858.42,0.0,-0.22525,0.00012,23.57273]
[1778361619265,32.4,80858.88,0.0,-0.2252,0.00012,23.56979]
[1778361619774,32.4,80858.94,0.0,-0.22519,0.00012,23.56941]
[1778361620255,32.4,80854.35,0.0,-0.22574,0.00012,23.60017]
[1778361625283,32.4,80850.55,0.0,-0.22619,0.00012,23.62556]
[1778361630352,32.4,80850.13,0.0,-0.22623,0.00012,23.62821]
[1778361635408,32.4,80847.09,0.0,-0.22657,0.00012,23.64472]
[1778361640412,32.4,80845.74,0.0,-0.22673,0.00012,23.65359]
[1778361645441,32.4,80844.46,0.0,-0.22687,0.00012,23.66198]
[1778361650498,32.39,80843.6,0.0,-0.22697,0.00012,23.66756]
[1778361652222,32.39,80843.22,0.0,-0.22702,0.00012,23.67006]
[1778361652254,32.39,80839.86,0.0,-0.22742,0.00012,23.69244]
[1778361655355,32.39,80828.63,0.0,-0.22875,0.00012,23.76702]
[1778361656731,32.39,80828.85,0.0,-0.22872,0.00012,23.76543]
[1778361656735,32.39,80828.85,0.0,-0.22872,0.00012,23.76543]
[1778361657271,32.39,80829.09,0.0,-0.22869,0.00012,23.76369]
[1778361662280,32.39,80830.31,0.0,-0.22853,0.00012,23.75502]
[1778361667280,32.39,80830.66,0.0,-0.22848,0.00012,23.75203]
[1778361672364,32.39,80831.32,0.0,-0.22839,0.00012,23.747]
[1778361674475,32.39,80831.46,0.0,-0.22837,0.00012,23.7457]
[1778361675974,32.39,80831.46,0.0,-0.22836,0.00012,23.74557]
[1778361681243,32.39,80826.91,0.0,-0.22889,0.00012,23.77491]
[1778361686277,32.38,80828.27,0.0,-0.22871,0.00012,23.76505]
[1778361691312,32.38,80829.58,0.0,-0.22852,0.00012,23.75191]
[1778361696347,32.38,80831.56,0.0,-0.22828,0.00012,23.73803]
[1778361702389,32.38,80832.23,0.0,-0.22818,0.00012,23.73279]
[1778361707393,32.38,80833.41,0.0,-0.22804,0.00012,23.72456]
[1778361715480,32.37,80834.02,0.0,-0.22794,0.00012,23.71935]
[1778361720632,32.37,80838.99,0.0,-0.22734,0.00012,23.68557]
[1778361726556,32.37,80840.06,0.0,-0.22721,0.00012,23.6781]
[1778361732598,32.37,80839.97,0.0,-0.22721,0.00012,23.67826]
[1778361740772,32.37,80839.62,0.0,-0.22725,0.00012,23.68009]
[1778361746697,32.37,80842.02,0.0,-0.22696,0.00012,23.66374]
[1778361759788,32.37,80841.25,0.0,-0.22702,0.00012,23.66467]
[1778361764824,32.37,80839.14,0.0,-0.22726,0.00012,23.67851]
[1778361769860,32.36,80838.77,0.0,-0.2273,0.00012,23.68069]
[1778361777404,32.36,80838.86,0.0,-0.22729,0.00012,23.67985]
[1778361781423,32.36,80839.08,0.0,-0.22726,0.00012,23.67804]
[1778361786981,32.36,80832.7,0.0,-0.22801,0.00012,23.72011]
[1778361796107,32.36,80833.04,0.0,-0.22796,0.00012,23.71742]
[1778361801201,32.36,80834.35,0.0,-0.22778,0.00012,23.70763]
[1778361804433,32.36,80834.35,0.0,-0.22778,0.00012,23.70742]
[1778361806290,32.36,80834.92,0.0,-0.22771,0.00012,23.70342]
[1778361806391,32.36,80834.92,0.0,-0.22771,0.00012,23.70332]
[1778361806891,32.36,80834.92,0.0,-0.22771,0.00012,23.70332]
[1778361806931,32.36,80834.92,0.0,-0.22771,0.00012,23.70332]
[1778361810339,32.36,80834.92,0.0,-0.2277,0.00012,23.70302]
[1778361810393,32.36,80835.86,0.0,-0.22759,0.00012,23.69664]
[1778361820217,32.35,80833.89,0.0,-0.22778,0.00012,23.70514]
[1778361825250,32.35,80833.35,0.0,-0.22785,0.00012,23.70855]
[1778361830285,32.35,80834.12,0.0,-0.22775,0.00012,23.70321]
[1778361835320,32.35,80834.87,0.0,-0.22766,0.00012,23.69801]
[1778361841485,32.35,80835.32,0.0,-0.2276,0.00012,23.69477]
[1778361847406,32.35,80834.61,0.0,-0.22768,0.00012,23.69927]
[1778361854409,32.35,80834.38,0.0,-0.22771,0.00012,23.70064]
[1778361859492,32.35,80833.62,0.0,-0.22779,0.00012,23.70539]
[1778361864527,32.35,80833.08,0.0,-0.22785,0.00012,23.7088]
[1778361869562,32.35,80830.7,0.0,-0.22813,0.00012,23.7246]
[1778361875042,32.35,80830.57,0.0,-0.22813,0.00012,23.72172]
[1778361881770,32.35,80830.59,0.0,-0.22811,0.00012,23.72104]
[1778361887693,32.35,80830.58,0.0,-0.22811,0.00012,23.72072]
[1778361895745,32.34,80830.93,0.0,-0.22805,0.00012,23.71761]
[1778361899494,32.34,80830.99,0.0,-0.22804,0.00012,23.71699]
[1778361899503,32.34,80830.99,0.0,-0.22804,0.00012,23.71699]
[1778361899513,32.34,80823.07,0.0,-0.22898,0.00012,23.76952]
[1778361904567,32.34,80818.54,0.0,-0.22951,0.00012,23.79892]
[1778361909844,32.34,80811.07,0.0,-0.23038,0.00012,23.84743]
[1778361914878,32.34,80812.01,0.0,-0.23027,0.00012,23.84099]
[1778361919913,32.34,80810.16,0.0,-0.23049,0.00012,23.85319]
[1778361924949,32.34,80808.72,0.0,-0.23066,0.00012,23.86273]
[1778361929983,32.34,80804.73,0.0,-0.23114,0.00012,23.88918]
[1778361935017,32.34,80801.32,0.0,-0.23153,0.00012,23.90797]
[1778361940054,32.34,80803.2,0.0,-0.2313,0.00012,23.89547]
[1778361946078,32.34,80802.75,0.0,-0.23135,0.00012,23.89848]
[1778361951605,32.34,80802.06,0.0,-0.23144,0.00012,23.90313]
[1778361958179,32.34,80801.49,0.0,-0.23151,0.00012,23.90707]
[1778361963893,32.34,80800.6,0.0,-0.23162,0.00012,23.91306]
[1778361964105,32.34,80800.6,0.0,-0.23162,0.00012,23.91306]
[1778361964131,32.34,80800.6,0.0,-0.23162,0.00012,23.91306]
[1778361964182,32.34,80800.6,0.0,-0.23162,0.00012,23.91306]
[1778361964198,32.34,80800.6,0.0,-0.23162,0.00012,23.91306]
[1778361964657,32.34,80795.07,0.0,-0.23228,0.00012,23.94969]
[1778361966626,32.34,80783.05,0.0,-0.23374,0.00012,24.02913]
[1778361971672,32.34,80780.14,0.0,-0.23409,0.00012,24.0484]
[1778361976696,32.34,80776.8,0.0,-0.23449,0.00012,24.07036]
[1778361981702,32.34,80773.32,0.0,-0.23491,0.00012,24.09315]
[1778361986712,32.34,80770.31,0.0,-0.23527,0.00012,24.11273]
[1778361991768,32.34,80769.23,0.0,-0.23538,0.00012,24.1159]
[1778361996819,32.34,80767.58,0.0,-0.23557,0.00012,24.12643]
[1778362001846,32.34,80766.52,0.0,-0.2357,0.00012,24.13306]
[1778362006903,32.33,80765.16,0.0,-0.23586,0.00012,24.14164]
[1778362011935,32.33,80764.46,0.0,-0.23594,0.00012,24.14588]
[1778362016954,32.33,80764.28,0.0,-0.23595,0.00012,24.14669]
[1778362021988,32.33,80763.44,0.0,-0.23605,0.00012,24.15182]
[1778362027015,32.33,80763.44,0.0,-0.23604,0.00012,24.15143]
[1778362032019,32.33,80767.79,0.0,-0.2355,0.00012,24.1225]
[1778362037034,32.33,80768.13,0.0,-0.23546,0.00012,24.12003]
[1778362042047,32.33,80768.28,0.0,-0.23544,0.00012,24.11881]
[1778362047079,32.33,80767.84,0.0,-0.23548,0.00012,24.12145]
[1778362052090,32.33,80767.55,0.0,-0.23549,0.00012,24.11948]
[1778362057108,32.33,80772.21,0.0,-0.23493,0.00012,24.08878]
[1778362062112,32.33,80777.8,0.0,-0.23425,0.00012,24.05203]
[1778362067149,32.33,80779.19,0.0,-0.23408,0.00012,24.04297]
[1778362072180,32.33,80779.91,0.0,-0.234,0.00012,24.03815]
[1778362077196,32.33,80782.31,0.0,-0.2337,0.00012,24.022]
[1778362082197,32.33,80782.31,0.0,-0.23369,0.00012,24.02171]
[1778362087241,32.33,80783.37,0.0,-0.23357,0.00012,24.01472]
[1778362092254,32.33,80783.63,0.0,-0.23354,0.00012,24.01317]
[1778362097302,32.33,80783.56,0.0,-0.23355,0.00012,24.01379]
[1778362102309,32.33,80786.95,0.0,-0.23314,0.00012,23.99164]
[1778362107336,32.33,80786.73,0.0,-0.23317,0.00012,23.99335]
[1778362112341,32.33,80785.98,0.0,-0.23325,0.00012,23.9949]
[1778362117346,32.33,80785.17,0.0,-0.23335,0.00012,24.00046]
[1778362122346,32.33,80785.19,0.0,-0.23335,0.00012,24.00054]
[1778362127369,32.33,80786.37,0.0,-0.23321,0.00012,23.99295]
[1778362132407,32.33,80788.2,0.0,-0.23299,0.00012,23.98104]
[1778362137438,32.33,80790.2,0.0,-0.23275,0.00012,23.968]
[1778362142456,32.33,80791.16,0.0,-0.23264,0.00012,23.96182]
[1778362147457,32.33,80793.53,0.0,-0.23236,0.00012,23.94634]
[1778362150982,32.33,80794.57,0.0,-0.23223,0.00012,23.93947]
[1778362150994,32.33,80794.57,0.0,-0.23223,0.00012,23.93947]
[1778362151531,32.33,80794.57,0.0,-0.23223,0.00012,23.93945]
[1778362158909,32.33,80795.7,0.0,-0.2321,0.00012,23.93197]
[1778362164612,32.33,80799.75,0.0,-0.23161,0.00012,23.90526]
[1778362170740,32.33,80799.15,0.0,-0.23169,0.00012,23.90945]
[1778362175748,32.33,80799.43,0.0,-0.23164,0.00012,23.90413]
[1778362181744,32.33,80800.28,0.0,-0.23153,0.00012,23.89847]
[1778362186779,32.33,80800.37,0.0,-0.23152,0.00012,23.89752]
[1778362191814,32.33,80799.74,0.0,-0.23159,0.00012,23.90136]
[1778362196848,32.33,80800.82,0.0,-0.23145,0.00012,23.89392]
[1778362204022,32.33,80801.91,0.0,-0.23131,0.00012,23.88634]
[1778362210947,32.33,80801.91,0.0,-0.23131,0.00012,23.88605]
[1778362215982,32.33,80800.41,0.0,-0.23149,0.00012,23.89578]
[1778362221018,32.33,80800.43,0.0,-0.23148,0.00012,23.89546]
[1778362230081,32.33,80799.61,0.0,-0.23157,0.00012,23.90054]
[1778362235116,32.33,80799.0,0.0,-0.23162,0.00012,23.90072]
[1778362244303,32.33,80799.96,0.0,-0.2315,0.00012,23.89409]
[1778362253243,32.32,80799.01,0.0,-0.23161,0.00012,23.90012]
[1778362258278,32.32,80795.67,0.0,-0.23201,0.00012,23.92203]
[1778362264443,32.32,80795.99,0.0,-0.23196,0.00012,23.91959]
[1778362270335,32.32,80795.32,0.0,-0.23204,0.00012,23.92373]
[1778362276409,32.32,80796.56,0.0,-0.23188,0.00012,23.91512]
[1778362281440,32.32,80796.0,0.0,-0.23195,0.00012,23.91855]
[1778362288746,32.32,80795.07,0.0,-0.23205,0.00012,23.92445]
[1778362294851,32.32,80795.43,0.0,-0.23199,0.00012,23.91829]
[1778362299964,32.32,80796.02,0.0,-0.23191,0.00012,23.91426]
[1778362306615,32.32,80794.94,0.0,-0.23203,0.00012,23.92079]
[1778362314798,32.32,80793.55,0.0,-0.23219,0.00012,23.9294]
[1778362320715,32.31,80792.71,0.0,-0.23228,0.00012,23.93453]
[1778362325747,32.31,80792.34,0.0,-0.23232,0.00012,23.93661]
[1778362333809,32.31,80792.56,0.0,-0.23229,0.00012,23.93463]
[1778362339851,32.31,80792.12,0.0,-0.23233,0.00012,23.93716]
[1778362345010,32.31,80790.87,0.0,-0.23248,0.00012,23.94508]
[1778362352945,32.31,80791.3,0.0,-0.2324,0.00012,23.93804]
[1778362358986,32.31,80791.43,0.0,-0.23237,0.00012,23.93682]
[1778362365150,32.31,80791.31,0.0,-0.23238,0.00012,23.93725]
[1778362371070,32.31,80791.14,0.0,-0.2324,0.00012,23.93802]
[1778362380135,32.3,80791.19,0.0,-0.23238,0.00012,23.93715]
[1778362385290,32.3,80791.32,0.0,-0.23236,0.00012,23.936]
[1778362390882,32.3,80791.32,0.0,-0.23236,0.00012,23.936]
[1778362396245,32.3,80791.1,0.0,-0.23238,0.00012,23.93683]
[1778362401280,32.3,80790.66,0.0,-0.23242,0.00012,23.93945]
[1778362406315,32.3,80790.72,0.0,-0.23241,0.00012,23.9387]
[1778362411388,32.3,80790.76,0.0,-0.2324,0.00012,23.93821]
[1778362417392,32.3,80790.52,0.0,-0.2324,0.00012,23.93577]
[1778362422701,32.3,80790.47,0.0,-0.2324,0.00012,23.9359]
[1778362432112,32.3,80790.3,0.0,-0.23242,0.00012,23.93677]
[1778362438541,32.3,80790.02,0.0,-0.23244,0.00012,23.93802]
[1778362444232,32.3,80790.1,0.0,-0.23243,0.00012,23.9373]
[1778362449739,32.3,80790.11,0.0,-0.23242,0.00012,23.9369]
[1778362455660,32.29,80789.76,0.0,-0.23246,0.00012,23.93894]
[1778362460695,32.29,80786.8,0.0,-0.23282,0.00012,23.95874]
[1778362466737,32.3,80787.0,0.0,-0.2328,0.00012,23.95776]
[1778362479949,32.3,80787.2,0.0,-0.23277,0.00012,23.95343]
[1778362485724,32.3,80787.35,0.0,-0.23276,0.00012,23.95268]
[1778362491912,32.3,80786.61,0.0,-0.23285,0.00012,23.95794]
[1778362496290,32.3,80786.85,0.0,-0.23283,0.00012,23.95675]
[1778362496946,32.3,80786.94,0.0,-0.23282,0.00012,23.9562]
[1778362501987,32.3,80778.64,0.0,-0.23383,0.00012,24.01129]
[1778362507141,32.3,80774.94,0.0,-0.23428,0.00012,24.03583]
[1778362513060,32.3,80772.7,0.0,-0.23455,0.00012,24.05071]
[1778362513386,32.3,80772.7,0.0,-0.23455,0.00012,24.05071]
[1778362514067,32.3,80772.42,0.0,-0.23459,0.00012,24.05257]
[1778362519103,32.3,80771.82,0.0,-0.23466,0.00012,24.05661]
[1778362524138,32.3,80776.5,0.0,-0.2341,0.00012,24.02614]
[1778362531376,32.3,80774.77,0.0,-0.23432,0.00012,24.03785]
[1778362537226,32.31,80774.77,0.0,-0.23431,0.00012,24.03489]
[1778362543271,32.31,80772.84,0.0,-0.23455,0.00012,24.04808]
[1778362548428,32.31,80772.9,0.0,-0.23455,0.00012,24.0481]
[1778362554347,32.31,80772.61,0.0,-0.23459,0.00012,24.05049]
[1778362562410,32.31,80772.5,0.0,-0.23462,0.00012,24.05182]
[1778362568569,32.31,80772.75,0.0,-0.2346,0.00012,24.05071]
[1778362574494,32.31,80772.6,0.0,-0.23462,0.00012,24.05215]
[1778362579528,32.31,80772.79,0.0,-0.23461,0.00012,24.05128]
[1778362584563,32.32,80772.41,0.0,-0.23466,0.00012,24.05413]
[1778362589598,32.32,80772.38,0.0,-0.23467,0.00012,24.05468]
[1778362595640,32.32,80772.25,0.0,-0.23467,0.00012,24.05229]
[1778362604707,32.32,80771.92,0.0,-0.23472,0.00012,24.05508]
[1778362609738,32.32,80770.74,0.0,-0.23487,0.00012,24.06318]
[1778362617794,32.32,80770.27,0.0,-0.23494,0.00012,24.06679]
[1778362626836,32.32,80769.73,0.0,-0.235,0.00012,24.07041]
[1778362628681,32.32,80769.11,0.0,-0.23509,0.00012,24.07506]
[1778362628688,32.32,80769.11,0.0,-0.23509,0.00012,24.07506]
[1778362628989,32.32,80769.21,0.0,-0.23508,0.00012,24.07447]
[1778362630434,32.32,80769.21,0.0,-0.23508,0.00012,24.07453]
[1778362630502,32.32,80769.21,0.0,-0.23508,0.00012,24.07453]
[1778362630713,32.32,80769.21,0.0,-0.23508,0.00012,24.07453]
[1778362631284,32.32,80769.24,0.0,-0.23508,0.00012,24.0744]
[1778362636303,32.32,80768.96,0.0,-0.23511,0.00012,24.07649]
[1778362641351,32.33,80769.26,0.0,-0.23508,0.00012,24.07482]
[1778362646378,32.33,80769.7,0.0,-0.23504,0.00012,24.07229]
[1778362651381,32.33,80769.7,0.0,-0.23502,0.00012,24.06893]
[1778362656386,32.33,80770.0,0.0,-0.23499,0.00012,24.06724]
[1778362661390,32.33,80770.0,0.0,-0.23499,0.00012,24.06753]
[1778362666395,32.33,80770.65,0.0,-0.23492,0.00012,24.06356]
[1778362671415,32.33,80765.32,0.0,-0.23557,0.00012,24.09886]
[1778362676455,32.33,80765.13,0.0,-0.2356,0.00012,24.10022]
[1778362681501,32.33,80755.55,0.0,-0.23677,0.00012,24.16306]
[1778362682212,32.33,80755.55,0.0,-0.23677,0.00012,24.16306]
[1778362682219,32.33,80755.55,0.0,-0.23677,0.00012,24.16306]
[1778362682370,32.33,80753.09,0.0,-0.23707,0.00012,24.17919]
[1778362687402,32.33,80753.17,0.0,-0.23705,0.00012,24.17838]
[1778362692414,32.33,80754.0,0.0,-0.23695,0.00012,24.17269]
[1778362697448,32.33,80753.08,0.0,-0.23706,0.00012,24.17898]
[1778362702471,32.33,80753.44,0.0,-0.23703,0.00012,24.17725]
[1778362707485,32.33,80755.74,0.0,-0.23676,0.00012,24.16265]
[1778362712500,32.33,80755.74,0.0,-0.23674,0.00012,24.15936]
[1778362717516,32.34,80762.74,0.0,-0.2359,0.00012,24.11385]
[1778362722529,32.34,80762.74,0.0,-0.2359,0.00012,24.11416]
[1778362727535,32.34,80767.28,0.0,-0.23535,0.00012,24.08468]
[1778362732571,32.34,80767.28,0.0,-0.23536,0.00012,24.08495]
[1778362737580,32.34,80769.56,0.0,-0.23509,0.00012,24.07023]
[1778362742598,32.34,80771.21,0.0,-0.23489,0.00012,24.05962]
[1778362747614,32.34,80770.75,0.0,-0.23495,0.00012,24.0628]
[1778362752639,32.34,80771.13,0.0,-0.23491,0.00012,24.06043]
[1778362757653,32.34,80772.92,0.0,-0.23469,0.00012,24.04879]
[1778362762677,32.34,80772.99,0.0,-0.23468,0.00012,24.04841]
[1778362767685,32.34,80775.15,0.0,-0.23442,0.00012,24.03408]
[1778362772702,32.34,80775.7,0.0,-0.23433,0.00012,24.02669]
[1778362777709,32.34,80775.84,0.0,-0.23431,0.00012,24.02564]
[1778362782717,32.34,80774.06,0.0,-0.23452,0.00012,24.03721]
[1778362787752,32.34,80774.95,0.0,-0.23441,0.00012,24.03113]
[1778362792775,32.34,80775.66,0.0,-0.23432,0.00012,24.02625]
[1778362797816,32.34,80775.38,0.0,-0.23435,0.00012,24.02788]
[1778362798427,32.34,80775.38,0.0,-0.23435,0.00012,24.02788]
[1778362798431,32.34,80775.38,0.0,-0.23435,0.00012,24.02788]
[1778362798505,32.34,80775.38,0.0,-0.23435,0.00012,24.02788]
[1778362798454,32.34,80775.38,0.0,-0.23435,0.00012,24.02783]
[1778362798632,32.34,80775.38,0.0,-0.23435,0.00012,24.02783]
[1778362798706,32.34,80775.38,0.0,-0.23435,0.00012,24.02783]
[1778362798843,32.34,80775.38,0.0,-0.23435,0.00012,24.02783]
[1778362798918,32.34,80775.38,0.0,-0.23435,0.00012,24.02783]
[1778362799056,32.34,80775.38,0.0,-0.23435,0.00012,24.02783]
[1778362799161,32.34,80775.6,0.0,-0.23432,0.00012,24.02634]
[1778362800410,32.34,80775.6,0.0,-0.23432,0.00012,24.02634]
[1778362800465,32.34,80775.6,0.0,-0.23432,0.00012,24.02634]
[1778362800469,32.34,80775.6,0.0,-0.23432,0.00012,24.02634]
[1778362800481,32.34,80775.63,0.0,-0.23432,0.00012,24.0261]
[1778362806108,32.34,80777.14,0.0,-0.23413,0.00012,24.0159]
[1778362811205,32.34,80777.35,0.0,-0.2341,0.00012,24.01438]
[1778362817186,32.33,80776.95,0.0,-0.23415,0.00012,24.01677]
[1778362825243,32.33,80777.16,0.0,-0.23412,0.00012,24.01508]
[1778362830401,32.33,80778.35,0.0,-0.23397,0.00012,24.00707]
[1778362837326,32.33,80777.82,0.0,-0.23401,0.00012,24.0067]
[1778362844375,32.33,80777.8,0.0,-0.23401,0.00012,24.0066]
[1778362849412,32.33,80778.45,0.0,-0.23393,0.00012,24.00216]
[1778362855454,32.33,80778.42,0.0,-0.23393,0.00012,24.00218]
[1778362860489,32.33,80777.88,0.0,-0.23399,0.00012,24.00557]
[1778362865524,32.33,80777.94,0.0,-0.23398,0.00012,24.00501]
[1778362870559,32.33,80778.2,0.0,-0.23394,0.00012,24.00313]
[1778362875594,32.33,80778.3,0.0,-0.23393,0.00012,24.00232]
[1778362880753,32.33,80777.9,0.0,-0.23397,0.00012,24.00478]
[1778362886670,32.33,80778.77,0.0,-0.23387,0.00012,23.99885]
[1778362892713,32.33,80778.78,0.0,-0.23384,0.00012,23.99496]
[1778362897751,32.33,80778.61,0.0,-0.23386,0.00012,23.99596]
[1778362902784,32.33,80788.09,0.0,-0.23271,0.00012,23.93344]
[1778362907819,32.33,80786.19,0.0,-0.23295,0.00012,23.94628]
[1778362912854,32.33,80782.27,0.0,-0.23342,0.00012,23.97234]
[1778362917889,32.33,80781.01,0.0,-0.23358,0.00012,23.98079]
[1778362922924,32.33,80783.4,0.0,-0.23329,0.00012,23.9653]
[1778362927959,32.33,80782.58,0.0,-0.2334,0.00012,23.97091]
[1778362935010,32.33,80780.06,0.0,-0.2337,0.00012,23.98732]
[1778362940047,32.33,80779.2,0.0,-0.2338,0.00012,23.99283]
[1778362945161,32.33,80775.87,0.0,-0.2342,0.00012,24.01464]
[1778362945852,32.33,80775.41,0.0,-0.23426,0.00012,24.01765]
[1778362946611,32.33,80775.41,0.0,-0.23426,0.00012,24.01763]
[1778362947873,32.33,80775.41,0.0,-0.23426,0.00012,24.01761]
[1778362947903,32.33,80775.41,0.0,-0.23426,0.00012,24.01761]
[1778362948598,32.33,80775.41,0.0,-0.23426,0.00012,24.01761]
[1778362948635,32.33,80775.41,0.0,-0.23426,0.00012,24.01761]
[1778362949964,32.33,80774.21,0.0,-0.2344,0.00012,24.02547]
[1778362950635,32.33,80773.85,0.0,-0.23444,0.00012,24.02783]
[1778362955685,32.33,80772.48,0.0,-0.23459,0.00012,24.03312]
[1778362960700,32.33,80771.08,0.0,-0.23476,0.00012,24.04224]
[1778362965651,32.33,80755.33,0.0,-0.23667,0.00012,24.14546]
[1778362969019,32.33,80753.95,0.0,-0.23683,0.00012,24.15418]
[1778362969032,32.33,80753.95,0.0,-0.23683,0.00012,24.15418]
[1778362969630,32.33,80753.91,0.0,-0.23684,0.00012,24.1543]
[1778362974695,32.33,80756.25,0.0,-0.23654,0.00012,24.13841]
[1778362979770,32.32,80760.71,0.0,-0.23598,0.00012,24.10829]
[1778362984823,32.32,80763.08,0.0,-0.23568,0.00012,24.092]
[1778362989831,32.32,80762.93,0.0,-0.23568,0.00012,24.09219]
[1778362994850,32.32,80763.47,0.0,-0.2356,0.00012,24.0878]
[1778362999880,32.32,80760.45,0.0,-0.23596,0.00012,24.1073]
[1778363004953,32.32,80753.81,0.0,-0.23677,0.00012,24.15073]
[1778363010025,32.32,80750.42,0.0,-0.23718,0.00012,24.17268]
[1778363015084,32.31,80750.83,0.0,-0.23711,0.00012,24.16613]
[1778363020167,32.31,80751.24,0.0,-0.23706,0.00012,24.16338]
[1778363025174,32.31,80751.57,0.0,-0.23701,0.00012,24.16119]
[1778363030199,32.31,80760.51,0.0,-0.23593,0.00012,24.10269]
[1778363035268,32.32,80765.73,0.0,-0.23529,0.00012,24.06859]
[1778363040332,32.32,80766.12,0.0,-0.23525,0.00012,24.06615]
[1778363045336,32.32,80762.92,0.0,-0.23564,0.00012,24.08755]
[1778363050385,32.32,80762.05,0.0,-0.23576,0.00012,24.09372]
[1778363055388,32.32,80756.22,0.0,-0.23648,0.00012,24.13237]
[1778363060415,32.32,80753.62,0.0,-0.2368,0.00012,24.14956]
[1778363065435,32.32,80750.76,0.0,-0.23715,0.00012,24.16832]
[1778363070447,32.32,80749.92,0.0,-0.23725,0.00012,24.17361]
[1778363075453,32.32,80749.51,0.0,-0.23727,0.00012,24.17237]
[1778363080457,32.32,80749.31,0.0,-0.23729,0.00012,24.17374]
[1778363085471,32.32,80748.6,0.0,-0.23738,0.00012,24.17854]
[1778363090495,32.32,80749.77,0.0,-0.23724,0.00012,24.17108]
[1778363095552,32.32,80749.86,0.0,-0.23724,0.00012,24.17079]
[1778363097586,32.32,80750.16,0.0,-0.2372,0.00012,24.16897]
[1778363097591,32.32,80750.16,0.0,-0.2372,0.00012,24.16897]
[1778363097767,32.32,80750.16,0.0,-0.23721,0.00012,24.16904]
[1778363100635,32.32,80750.16,0.0,-0.23721,0.00012,24.16919]
[1778363100647,32.32,80750.16,0.0,-0.23721,0.00012,24.16919]
[1778363103710,32.32,80750.8,0.0,-0.23713,0.00012,24.16521]
[1778363103812,32.32,80751.33,0.0,-0.23707,0.00012,24.16181]
[1778363108827,32.32,80751.85,0.0,-0.23701,0.00012,24.15869]
[1778363113840,32.32,80752.43,0.0,-0.23695,0.00012,24.15528]
[1778363118883,32.32,80754.09,0.0,-0.23675,0.00012,24.14453]
[1778363123909,32.32,80754.08,0.0,-0.23675,0.00012,24.14453]
[1778363128960,32.32,80754.14,0.0,-0.23674,0.00012,24.14405]
[1778363133992,32.32,80754.19,0.0,-0.23671,0.00012,24.13996]
[1778363139050,32.32,80754.5,0.0,-0.23667,0.00012,24.13783]
[1778363144050,32.32,80754.16,0.0,-0.23671,0.00012,24.13994]
[1778363149051,32.32,80753.86,0.0,-0.23674,0.00012,24.14175]
[1778363154053,32.32,80754.46,0.0,-0.23667,0.00012,24.13766]
[1778363159117,32.32,80756.01,0.0,-0.23648,0.00012,24.12737]
[1778363164140,32.32,80755.75,0.0,-0.2365,0.00012,24.12896]
[1778363169184,32.32,80755.64,0.0,-0.23652,0.00012,24.12956]
[1778363174245,32.32,80755.1,0.0,-0.23658,0.00012,24.13297]
[1778363179275,32.32,80754.75,0.0,-0.23662,0.00012,24.13511]
[1778363184304,32.32,80754.19,0.0,-0.23669,0.00012,24.13861]
[1778363189383,32.32,80754.39,0.0,-0.23667,0.00012,24.13762]
[1778363194405,32.32,80754.39,0.0,-0.23665,0.00012,24.13421]
[1778363199422,32.32,80754.39,0.0,-0.23665,0.00012,24.13414]
[1778363204442,32.32,80753.97,0.0,-0.2367,0.00012,24.13679]
[1778363209467,32.32,80753.63,0.0,-0.23674,0.00012,24.13891]
[1778363214468,32.32,80753.63,0.0,-0.23674,0.00012,24.13879]
[1778363219496,32.32,80753.97,0.0,-0.23669,0.00012,24.13645]
[1778363224506,32.32,80753.72,0.0,-0.23672,0.00012,24.13797]
[1778363229562,32.32,80752.41,0.0,-0.23688,0.00012,24.14638]
[1778363232081,32.32,80752.29,0.0,-0.23689,0.00012,24.14709]
[1778363232094,32.32,80752.29,0.0,-0.23689,0.00012,24.14709]
[1778363232293,32.32,80751.45,0.0,-0.23699,0.00012,24.15257]
[1778363238132,32.32,80750.66,0.0,-0.23709,0.00012,24.15761]
[1778363243315,32.32,80747.46,0.0,-0.23748,0.00012,24.17837]
[1778363249210,32.32,80749.85,0.0,-0.23718,0.00012,24.16259]
[1778363254245,32.32,80754.67,0.0,-0.23657,0.00012,24.12744]
[1778363260287,32.32,80757.71,0.0,-0.2362,0.00012,24.10765]
[1778363267339,32.32,80759.11,0.0,-0.23603,0.00012,24.09862]
[1778363272373,32.32,80765.04,0.0,-0.23531,0.00012,24.05982]
[1778363277407,32.32,80764.18,0.0,-0.23542,0.00012,24.06559]
[1778363282444,32.32,80763.44,0.0,-0.23551,0.00012,24.07053]
[1778363287480,32.32,80762.62,0.0,-0.23561,0.00012,24.07597]
[1778363292512,32.32,80760.92,0.0,-0.23582,0.00012,24.08715]
[1778363297548,32.32,80763.99,0.0,-0.23545,0.00012,24.06697]
[1778363302583,32.32,80761.38,0.0,-0.23577,0.00012,24.08419]
[1778363307617,32.32,80760.81,0.0,-0.23584,0.00012,24.08792]
[1778363312798,32.32,80755.86,0.0,-0.23642,0.00012,24.11668]
[1778363319702,32.32,80756.73,0.0,-0.23631,0.00012,24.11079]
[1778363332797,32.32,80756.83,0.0,-0.23629,0.00012,24.10988]
[1778363340854,32.32,80757.15,0.0,-0.23625,0.00012,24.10763]
[1778363345887,32.32,80757.61,0.0,-0.23619,0.00012,24.10451]
[1778363346529,32.32,80757.61,0.0,-0.23619,0.00012,24.10451]
[1778363347023,32.32,80772.06,0.0,-0.23443,0.00012,24.00959]
[1778363351081,32.32,80777.93,0.0,-0.23372,0.00012,23.97086]
[1778363352985,32.32,80778.23,0.0,-0.23368,0.00012,23.9689]
[1778363352992,32.32,80778.23,0.0,-0.23368,0.00012,23.9689]
[1778363354038,32.32,80778.71,0.0,-0.23363,0.00012,23.96576]
[1778363359090,32.32,80776.59,0.0,-0.23388,0.00012,23.97981]
[1778363364119,32.32,80774.12,0.0,-0.23418,0.00012,23.99612]
[1778363367958,32.32,80773.41,0.0,-0.23427,0.00012,24.00079]
[1778363368020,32.32,80773.41,0.0,-0.23427,0.00012,24.00079]
[1778363373050,32.32,80770.83,0.0,-0.23456,0.00012,24.01411]
[1778363378051,32.32,80767.89,0.0,-0.23492,0.00012,24.03342]
[1778363383055,32.32,80767.89,0.0,-0.23492,0.00012,24.03331]
[1778363388080,32.32,80766.47,0.0,-0.23509,0.00012,24.04254]
[1778363393103,32.32,80764.3,0.0,-0.23535,0.00012,24.05666]
[1778363398131,32.32,80762.94,0.0,-0.23551,0.00012,24.0654]
[1778363400714,32.32,80762.69,0.0,-0.23554,0.00012,24.06697]
[1778363400772,32.32,80763.13,0.0,-0.23549,0.00012,24.06405]
[1778363406316,32.32,80766.63,0.0,-0.23506,0.00012,24.04086]
[1778363409853,32.32,80766.63,0.0,-0.23506,0.00012,24.04086]
[1778363409936,32.32,80766.47,0.0,-0.23507,0.00012,24.04185]
[1778363413365,32.32,80776.64,0.0,-0.23384,0.00012,23.97486]
[1778363418399,32.31,80777.66,0.0,-0.23372,0.00012,23.96811]
[1778363423439,32.31,80780.41,0.0,-0.23338,0.00012,23.94994]
[1778363428473,32.31,80781.84,0.0,-0.23321,0.00012,23.94046]
[1778363433500,32.31,80781.43,0.0,-0.23324,0.00012,23.93949]
[1778363437496,32.31,80771.39,0.0,-0.23445,0.00012,24.00555]
[1778363437509,32.31,80771.39,0.0,-0.23445,0.00012,24.00555]
[1778363437541,32.31,80771.83,0.0,-0.2344,0.00012,24.00258]
[1778363443579,32.31,80772.23,0.0,-0.23435,0.00012,23.99988]
[1778363449621,32.31,80774.45,0.0,-0.23408,0.00012,23.9852]
[1778363454794,32.31,80773.7,0.0,-0.23417,0.00012,23.99008]
[1778363462877,32.31,80768.48,0.0,-0.2348,0.00012,24.02427]
[1778363468755,32.31,80768.41,0.0,-0.2348,0.00012,24.02423]
[1778363474038,32.31,80768.21,0.0,-0.23481,0.00012,24.02522]
[1778363479901,32.31,80768.52,0.0,-0.23477,0.00012,24.02258]
[1778363480633,32.31,80769.46,0.0,-0.23465,0.00012,24.01628]
[1778363480839,32.31,80769.46,0.0,-0.23465,0.00012,24.01618]
[1778363481980,32.31,80769.46,0.0,-0.23465,0.00012,24.01618]
[1778363482018,32.31,80769.56,0.0,-0.23463,0.00012,24.01541]
[1778363487888,32.31,80768.75,0.0,-0.23472,0.00012,24.02005]
[1778363492923,32.31,80766.46,0.0,-0.23497,0.00012,24.03081]
[1778363497958,32.3,80765.22,0.0,-0.23511,0.00012,24.03834]
[1778363502993,32.3,80763.69,0.0,-0.23528,0.00012,24.04778]
[1778363508028,32.3,80761.5,0.0,-0.23554,0.00012,24.06156]
[1778363513063,32.3,80759.14,0.0,-0.23582,0.00012,24.07669]
[1778363519106,32.3,80757.53,0.0,-0.23601,0.00012,24.08721]
[1778363524142,32.3,80757.23,0.0,-0.23605,0.00012,24.08916]
[1778363528779,32.3,80756.03,0.0,-0.2362,0.00012,24.09702]
[1778363529176,32.3,80756.26,0.0,-0.23617,0.00012,24.09549]
[1778363535217,32.3,80755.53,0.0,-0.23626,0.00012,24.10023]
[1778363540253,32.3,80755.63,0.0,-0.23624,0.00012,24.09958]
[1778363545431,32.3,80755.06,0.0,-0.23631,0.00012,24.10332]
[1778363551473,32.3,80755.03,0.0,-0.2363,0.00012,24.09986]
[1778363557372,32.3,80756.01,0.0,-0.23618,0.00012,24.09343]
[1778363562550,32.3,80755.99,0.0,-0.23618,0.00012,24.09362]
[1778363572620,32.3,80755.72,0.0,-0.23621,0.00012,24.09546]
[1778363578600,32.3,80755.8,0.0,-0.2362,0.00012,24.09495]
[1778363585572,32.3,80757.07,0.0,-0.23605,0.00012,24.0868]
[1778363591614,32.3,80755.97,0.0,-0.23619,0.00012,24.09407]
[1778363596652,32.3,80756.26,0.0,-0.23615,0.00012,24.09221]
[1778363601687,32.3,80757.83,0.0,-0.23596,0.00012,24.08206]
[1778363606724,32.3,80756.69,0.0,-0.2361,0.00012,24.08964]
[1778363612901,32.3,80756.77,0.0,-0.23608,0.00012,24.08556]
[1778363620822,32.3,80758.24,0.0,-0.2359,0.00012,24.0761]
[1778363626167,32.3,80757.98,0.0,-0.23593,0.00012,24.07789]
[1778363633041,32.3,80757.6,0.0,-0.23598,0.00012,24.08061]
[1778363639343,32.3,80757.96,0.0,-0.23594,0.00012,24.07832]
[1778363643328,32.3,80782.58,0.0,-0.23295,0.00012,23.9164]
[1778363645200,32.3,80796.88,0.0,-0.23122,0.00012,23.82147]
[1778363650562,32.3,80797.55,0.0,-0.23114,0.00012,23.81732]
[1778363656064,32.3,80797.65,0.0,-0.23114,0.00012,23.81681]
[1778363661942,32.3,80799.42,0.0,-0.23093,0.00012,23.80546]
[1778363667250,32.3,80804.32,0.0,-0.23034,0.00012,23.77271]
[1778363673326,32.3,80807.64,0.0,-0.22991,0.00012,23.74674]
[1778363679235,32.3,80807.82,0.0,-0.22989,0.00012,23.74544]
[1778363684273,32.3,80807.91,0.0,-0.22987,0.00012,23.74473]
[1778363689308,32.3,80801.8,0.0,-0.23061,0.00012,23.78558]
[1778363695350,32.3,80801.62,0.0,-0.23064,0.00012,23.78705]
[1778363700385,32.3,80800.09,0.0,-0.23083,0.00012,23.79746]
[1778363705420,32.31,80795.33,0.0,-0.2314,0.00012,23.82922]
[1778363710455,32.31,80792.27,0.0,-0.23177,0.00012,23.84948]
[1778363716018,32.3,80792.02,0.0,-0.2318,0.00012,23.85102]
[1778363721084,32.31,80788.59,0.0,-0.23222,0.00012,23.87398]
[1778363726145,32.31,80782.95,0.0,-0.23291,0.00012,23.91155]
[1778363726178,32.31,80782.95,0.0,-0.23291,0.00012,23.91155]
[1778363726189,32.31,80782.95,0.0,-0.23291,0.00012,23.91155]
[1778363726224,32.31,80780.23,0.0,-0.23324,0.00012,23.9296]
[1778363733746,32.31,80777.07,0.0,-0.2336,0.00012,23.94708]
[1778363739660,32.31,80773.97,0.0,-0.23398,0.00012,23.96769]
[1778363744693,32.31,80771.74,0.0,-0.23426,0.00012,23.98252]
[1778363749706,32.31,80768.86,0.0,-0.23461,0.00012,24.00159]
[1778363754763,32.31,80767.3,0.0,-0.2348,0.00012,24.01183]
[1778363760854,32.31,80766.11,0.0,-0.23494,0.00012,24.01946]
[1778363770511,32.31,80770.3,0.0,-0.23442,0.00012,23.99158]
[1778363776926,32.31,80774.37,0.0,-0.23392,0.00012,23.96412]
[1778363782083,32.3,80775.6,0.0,-0.23377,0.00012,23.95575]
[1778363788003,32.3,80778.38,0.0,-0.23342,0.00012,23.93712]
[1778363793038,32.3,80779.07,0.0,-0.23331,0.00012,23.92873]
[1778363798572,32.3,80780.81,0.0,-0.2331,0.00012,23.91717]
[1778363804116,32.3,80781.89,0.0,-0.23297,0.00012,23.90988]
[1778363810158,32.3,80782.52,0.0,-0.23289,0.00012,23.90552]
[1778363815193,32.3,80782.73,0.0,-0.23286,0.00012,23.90394]
[1778363820228,32.3,80783.18,0.0,-0.2328,0.00012,23.90077]
[1778363825263,32.3,80783.69,0.0,-0.23274,0.00012,23.89721]
[1778363830298,32.3,80792.22,0.0,-0.2317,0.00012,23.84051]
[1778363836131,32.3,80793.62,0.0,-0.23153,0.00012,23.83118]
[1778363838428,32.3,80791.1,0.0,-0.23184,0.00012,23.84788]
[1778363838457,32.3,80791.1,0.0,-0.23184,0.00012,23.84788]
[1778363838483,32.3,80789.74,0.0,-0.232,0.00012,23.85689]
[1778363839580,32.3,80799.95,0.0,-0.23077,0.00012,23.78919]
[1778363843128,32.3,80807.32,0.0,-0.22988,0.00012,23.74]
[1778363843150,32.3,80807.32,0.0,-0.22988,0.00012,23.74]
[1778363843286,32.3,80807.32,0.0,-0.22988,0.00012,23.74]
[1778363843326,32.3,80807.32,0.0,-0.22988,0.00012,23.74]
[1778363843515,32.3,80807.32,0.0,-0.22988,0.00012,23.74]
[1778363845186,32.3,80807.32,0.0,-0.22988,0.00012,23.73999]
[1778363845490,32.3,80807.32,0.0,-0.22988,0.00012,23.73999]
[1778363850559,32.3,80802.43,0.0,-0.23047,0.00012,23.77248]
[1778363855566,32.3,80798.64,0.0,-0.2309,0.00012,23.79401]
[1778363860596,32.3,80798.69,0.0,-0.2309,0.00012,23.79365]
[1778363865626,32.3,80798.46,0.0,-0.23092,0.00012,23.79514]
[1778363870721,32.3,80795.17,0.0,-0.23132,0.00012,23.81684]
[1778363875733,32.3,80795.7,0.0,-0.23125,0.00012,23.81315]
[1778363880794,32.3,80797.18,0.0,-0.23107,0.00012,23.80315]
[1778363885831,32.3,80796.49,0.0,-0.23115,0.00012,23.80755]
[1778363890832,32.3,80796.99,0.0,-0.23108,0.00012,23.80402]
[1778363895894,32.3,80797.6,0.0,-0.23101,0.00012,23.79978]
[1778363900907,32.3,80798.74,0.0,-0.23087,0.00012,23.79203]
[1778363905915,32.3,80799.49,0.0,-0.23077,0.00012,23.78689]
[1778363910921,32.29,80799.49,0.0,-0.23077,0.00012,23.78674]
[1778363915971,32.29,80798.98,0.0,-0.23081,0.00012,23.78632]
[1778363920986,32.29,80799.2,0.0,-0.23078,0.00012,23.78469]
[1778363926000,32.29,80801.11,0.0,-0.23055,0.00012,23.77184]
[1778363931029,32.29,80801.45,0.0,-0.2305,0.00012,23.76948]
[1778363932091,32.29,80801.45,0.0,-0.2305,0.00012,23.76946]
[1778363932260,32.29,80801.45,0.0,-0.2305,0.00012,23.76946]
[1778363932270,32.29,80801.45,0.0,-0.2305,0.00012,23.76946]
[1778363932301,32.29,80801.45,0.0,-0.2305,0.00012,23.76946]
[1778363932306,32.29,80801.61,0.0,-0.23048,0.00012,23.76838]
[1778363933981,32.29,80800.17,0.0,-0.23066,0.00012,23.77793]
[1778363933986,32.29,80800.17,0.0,-0.23066,0.00012,23.77793]
[1778363934075,32.29,80785.64,0.0,-0.23241,0.00012,23.87431]
[1778363936199,32.29,80785.64,0.0,-0.23241,0.00012,23.87439]
[1778363936438,32.29,80781.92,0.0,-0.23286,0.00012,23.89905]
[1778363937546,32.29,80795.97,0.0,-0.23117,0.00012,23.80595]
[1778363941944,32.29,80800.58,0.0,-0.23062,0.00012,23.77569]
[1778363942585,32.29,80794.0,0.0,-0.23141,0.00012,23.81945]
[1778363942974,32.29,80794.0,0.0,-0.23141,0.00012,23.81945]
[1778363943163,32.29,80785.08,0.0,-0.23249,0.00012,23.87857]
[1778363949048,32.29,80787.46,0.0,-0.2322,0.00012,23.86273]
[1778363956184,32.3,80784.33,0.0,-0.23258,0.00012,23.88379]
[1778363962392,32.3,80784.17,0.0,-0.2326,0.00012,23.88487]
[1778363967402,32.3,80785.02,0.0,-0.2325,0.00012,23.87942]
[1778363974310,32.3,80776.08,0.0,-0.23356,0.00012,23.93458]
[1778363979645,32.3,80774.75,0.0,-0.23372,0.00012,23.94337]
[1778363986080,32.29,80771.21,0.0,-0.23415,0.00012,23.96645]
[1778363994570,32.29,80768.45,0.0,-0.23448,0.00012,23.98427]
[1778364000666,32.29,80765.67,0.0,-0.23481,0.00012,24.00232]
[1778364002848,32.29,80764.49,0.0,-0.23495,0.00012,24.00981]
[1778364003660,32.29,80775.48,0.0,-0.23361,0.00012,23.93724]
[1778364008702,32.29,80777.05,0.0,-0.23342,0.00012,23.92659]
[1778364013704,32.29,80780.4,0.0,-0.233,0.00012,23.90415]
[1778364018741,32.29,80780.75,0.0,-0.23296,0.00012,23.90166]
[1778364023785,32.29,80781.47,0.0,-0.23287,0.00012,23.89661]
[1778364028832,32.29,80782.66,0.0,-0.23271,0.00012,23.88829]
[1778364033871,32.29,80783.86,0.0,-0.23254,0.00012,23.87607]
[1778364038956,32.28,80784.72,0.0,-0.23242,0.00012,23.8698]
[1778364043967,32.28,80785.06,0.0,-0.23237,0.00012,23.86698]
[1778364048983,32.28,80785.33,0.0,-0.23233,0.00012,23.86462]
[1778364054041,32.28,80785.79,0.0,-0.23226,0.00012,23.861]
[1778364059055,32.28,80785.55,0.0,-0.23228,0.00012,23.86202]
[1778364064115,32.28,80785.62,0.0,-0.23226,0.00012,23.86098]
[1778364069122,32.28,80785.84,0.0,-0.23223,0.00012,23.85895]
[1778364074139,32.27,80786.16,0.0,-0.23218,0.00012,23.85626]
[1778364079196,32.27,80786.29,0.0,-0.23215,0.00012,23.85484]
[1778364084210,32.27,80786.48,0.0,-0.23212,0.00012,23.85303]
[1778364089235,32.27,80787.33,0.0,-0.23201,0.00012,23.84688]
[1778364094270,32.27,80787.51,0.0,-0.23196,0.00012,23.84151]
[1778364099296,32.27,80786.63,0.0,-0.23205,0.00012,23.84685]
[1778364104304,32.27,80776.52,0.0,-0.23327,0.00012,23.91349]
[1778364109325,32.27,80769.52,0.0,-0.23413,0.00012,23.95986]
[1778364111428,32.27,80765.5,0.0,-0.23462,0.00012,23.9864]
[1778364111526,32.27,80763.79,0.0,-0.23482,0.00012,23.99765]
[1778364117554,32.27,80764.45,0.0,-0.23474,0.00012,23.99317]
[1778364121772,32.27,80767.37,0.0,-0.23439,0.00012,23.97399]
[1778364121782,32.27,80767.37,0.0,-0.23439,0.00012,23.97399]
[1778364121835,32.27,80768.56,0.0,-0.23424,0.00012,23.96616]
[1778364127879,32.27,80770.48,0.0,-0.23401,0.00012,23.95357]
[1778364133420,32.27,80766.26,0.0,-0.23452,0.00012,23.98113]
[1778364138456,32.27,80761.68,0.0,-0.23508,0.00012,24.01124]
[1778364143494,32.27,80760.51,0.0,-0.23522,0.00012,24.01888]
[1778364148529,32.27,80765.81,0.0,-0.23457,0.00012,23.98394]
[1778364153570,32.27,80765.89,0.0,-0.23454,0.00012,23.9798]
[1778364158601,32.27,80764.49,0.0,-0.23471,0.00012,23.98886]
[1778364164643,32.26,80764.22,0.0,-0.23473,0.00012,23.99014]
[1778364169679,32.26,80756.45,0.0,-0.23568,0.00012,24.04122]
[1778364174713,32.26,80756.68,0.0,-0.23565,0.00012,24.0395]
[1778364179738,32.26,80761.01,0.0,-0.23512,0.00012,24.01088]
[1778364185790,32.26,80763.45,0.0,-0.23481,0.00012,23.99442]
[1778364193923,32.26,80763.03,0.0,-0.23486,0.00012,23.99708]
[1778364199931,32.26,80753.67,0.0,-0.236,0.00012,24.05826]
[1778364201516,32.26,80752.66,0.0,-0.23612,0.00012,24.06469]
[1778364201903,32.26,80745.73,0.0,-0.23697,0.00012,24.11014]
[1778364206937,32.26,80742.42,0.0,-0.23736,0.00012,24.1314]
[1778364211974,32.26,80744.48,0.0,-0.23708,0.00012,24.11377]
[1778364217009,32.26,80749.55,0.0,-0.23645,0.00012,24.08012]
[1778364223661,32.26,80751.74,0.0,-0.23618,0.00012,24.06562]
[1778364230101,32.26,80753.61,0.0,-0.23595,0.00012,24.05306]
[1778364235135,32.25,80749.67,0.0,-0.23643,0.00012,24.07866]
[1778364240171,32.25,80750.44,0.0,-0.23633,0.00012,24.07325]
[1778364245207,32.25,80751.3,0.0,-0.23621,0.00012,24.06718]
[1778364250465,32.25,80752.05,0.0,-0.23612,0.00012,24.06199]
[1778364252304,32.25,80752.56,0.0,-0.23605,0.00012,24.05858]
[1778364252314,32.25,80752.56,0.0,-0.23605,0.00012,24.05858]
[1778364252355,32.25,80751.31,0.0,-0.2362,0.00012,24.06667]
[1778364258296,32.25,80751.53,0.0,-0.23617,0.00012,24.06482]
[1778364263463,32.25,80751.86,0.0,-0.23612,0.00012,24.06232]
[1778364269395,32.25,80755.17,0.0,-0.23571,0.00012,24.04027]
[1778364276173,32.25,80757.84,0.0,-0.23536,0.00012,24.01891]
[1778364281459,32.25,80758.04,0.0,-0.23534,0.00012,24.01748]
[1778364286493,32.25,80755.09,0.0,-0.23569,0.00012,24.03672]
[1778364291529,32.25,80755.51,0.0,-0.23564,0.00012,24.03378]
[1778364296564,32.25,80759.43,0.0,-0.23516,0.00012,24.00783]
[1778364301886,32.25,80764.14,0.0,-0.23458,0.00012,23.97659]
[1778364307641,32.25,80757.35,0.0,-0.2354,0.00012,24.02096]
[1778364312676,32.24,80757.31,0.0,-0.2354,0.00012,24.02087]
[1778364323890,32.24,80757.14,0.0,-0.23541,0.00012,24.02121]
[1778364329796,32.24,80757.59,0.0,-0.23534,0.00012,24.01776]
[1778364334831,32.24,80762.62,0.0,-0.2347,0.00012,23.9807]
[1778364340874,32.24,80762.44,0.0,-0.23472,0.00012,23.98166]
[1778364348929,32.24,80761.33,0.0,-0.23485,0.00012,23.98861]
[1778364354103,32.24,80760.32,0.0,-0.23497,0.00012,23.99501]
[1778364363036,32.24,80760.08,0.0,-0.23499,0.00012,23.99609]
[1778364368070,32.24,80764.53,0.0,-0.23444,0.00012,23.96648]
[1778364373107,32.24,80757.78,0.0,-0.23526,0.00012,24.01074]
[1778364378142,32.23,80753.18,0.0,-0.23582,0.00012,24.04086]
[1778364383181,32.23,80751.84,0.0,-0.23598,0.00012,24.04962]
[1778364388213,32.23,80752.92,0.0,-0.23585,0.00012,24.04246]
[1778364393969,32.23,80752.74,0.0,-0.23585,0.00012,24.04001]
[1778364400550,32.24,80750.74,0.0,-0.2361,0.00012,24.0535]
[1778364407346,32.24,80753.35,0.0,-0.23579,0.00012,24.03675]
[1778364412384,32.24,80760.0,0.0,-0.23499,0.00012,23.9934]
[1778364418424,32.24,80762.61,0.0,-0.23467,0.00012,23.97637]
[1778364423461,32.24,80761.1,0.0,-0.23486,0.00012,23.98636]
[1778364428496,32.24,80761.18,0.0,-0.23485,0.00012,23.98622]
[1778364433529,32.24,80760.85,0.0,-0.2349,0.00012,23.98877]
[1778364438564,32.24,80760.57,0.0,-0.23494,0.00012,23.99099]
[1778364443599,32.24,80753.95,0.0,-0.23576,0.00012,24.03497]
[1778364448635,32.24,80751.81,0.0,-0.23602,0.00012,24.04941]
[1778364453670,32.24,80751.09,0.0,-0.2361,0.00012,24.05084]
[1778364458705,32.25,80750.14,0.0,-0.23622,0.00012,24.05745]
[1778364463740,32.25,80748.9,0.0,-0.23638,0.00012,24.06595]
[1778364471360,32.25,80748.49,0.0,-0.23643,0.00012,24.06893]
[1778364477839,32.25,80746.3,0.0,-0.23671,0.00012,24.08391]
[1778364485024,32.25,80747.06,0.0,-0.23663,0.00012,24.07937]
[1778364490930,32.25,80746.82,0.0,-0.23666,0.00012,24.08137]
[1778364495965,32.25,80744.59,0.0,-0.23694,0.00012,24.09624]
[1778364501231,32.25,80744.58,0.0,-0.23694,0.00012,24.09637]
[1778364507044,32.25,80746.47,0.0,-0.23672,0.00012,24.08416]
[1778364513085,32.25,80746.93,0.0,-0.23664,0.00012,24.07764]
[1778364518120,32.25,80746.91,0.0,-0.23665,0.00012,24.07788]
[1778364524163,32.25,80747.9,0.0,-0.23653,0.00012,24.07146]
[1778364529199,32.25,80748.52,0.0,-0.23645,0.00012,24.06745]
[1778364534233,32.25,80744.2,0.0,-0.23698,0.00012,24.09569]
[1778364541284,32.25,80744.77,0.0,-0.23691,0.00012,24.09186]
[1778364550357,32.25,80742.85,0.0,-0.23714,0.00012,24.10441]
[1778364553662,32.25,80738.73,0.0,-0.23764,0.00012,24.1311]
[1778364554288,32.25,80738.13,0.0,-0.23772,0.00012,24.13508]
[1778364554405,32.25,80738.13,0.0,-0.23772,0.00012,24.13508]
[1778364555642,32.25,80737.82,0.0,-0.23776,0.00012,24.13716]
[1778364555713,32.25,80737.82,0.0,-0.23776,0.00012,24.13716]
[1778364556287,32.25,80737.98,0.0,-0.23774,0.00012,24.13627]
[1778364557761,32.25,80737.5,0.0,-0.2378,0.00012,24.13956]
[1778364557805,32.25,80737.5,0.0,-0.2378,0.00012,24.13956]
[1778364557843,32.25,80737.63,0.0,-0.23779,0.00012,24.13886]
[1778364559296,32.25,80737.63,0.0,-0.23779,0.00012,24.13886]
[1778364559701,32.25,80739.03,0.0,-0.23762,0.00012,24.12988]
[1778364561740,32.25,80749.96,0.0,-0.23628,0.00012,24.05835]
[1778364566834,32.26,80749.07,0.0,-0.2364,0.00012,24.06469]
[1778364568000,32.26,80749.07,0.0,-0.2364,0.00012,24.06481]
[1778364568330,32.26,80750.54,0.0,-0.23622,0.00012,24.05529]
[1778364573346,32.26,80749.74,0.0,-0.2363,0.00012,24.05693]
[1778364578398,32.26,80746.13,0.0,-0.23674,0.00012,24.08066]
[1778364583435,32.26,80745.27,0.0,-0.23685,0.00012,24.0863]
[1778364588459,32.26,80744.59,0.0,-0.23693,0.00012,24.09075]
[1778364593510,32.26,80744.08,0.0,-0.23699,0.00012,24.09408]
[1778364598553,32.26,80743.84,0.0,-0.23702,0.00012,24.09563]
[1778364603605,32.26,80743.67,0.0,-0.23704,0.00012,24.09673]
[1778364608691,32.26,80743.47,0.0,-0.23707,0.00012,24.09805]
[1778364613695,32.26,80743.47,0.0,-0.23707,0.00012,24.09805]
[1778364618721,32.26,80743.04,0.0,-0.23712,0.00012,24.10089]
[1778364623729,32.26,80742.92,0.0,-0.23714,0.00012,24.1017]
[1778364628751,32.26,80743.33,0.0,-0.23709,0.00012,24.09905]
[1778364633763,32.26,80742.94,0.0,-0.23711,0.00012,24.098]
[1778364638773,32.26,80742.34,0.0,-0.23719,0.00012,24.10197]
[1778364643809,32.26,80742.83,0.0,-0.23713,0.00012,24.09882]
[1778364648872,32.26,80743.25,0.0,-0.23708,0.00012,24.09617]
[1778364653890,32.26,80743.25,0.0,-0.23708,0.00012,24.09629]
[1778364658938,32.26,80746.93,0.0,-0.23663,0.00012,24.07229]
[1778364663984,32.26,80748.68,0.0,-0.23642,0.00012,24.06096]
[1778364669004,32.26,80749.39,0.0,-0.23634,0.00012,24.05649]
[1778364674017,32.26,80751.99,0.0,-0.23602,0.00012,24.03961]
[1778364679023,32.26,80752.54,0.0,-0.23596,0.00012,24.03624]
[1778364684039,32.26,80753.29,0.0,-0.23587,0.00012,24.03155]
[1778364689095,32.26,80753.82,0.0,-0.23581,0.00012,24.02831]
[1778364694102,32.26,80754.68,0.0,-0.23569,0.00012,24.01924]
[1778364699160,32.26,80754.39,0.0,-0.23573,0.00012,24.02139]
[1778364702129,32.26,80763.05,0.0,-0.23467,0.00012,23.96453]
[1778364702173,32.26,80763.05,0.0,-0.23467,0.00012,23.96453]
[1778364702376,32.26,80763.05,0.0,-0.23467,0.00012,23.96453]
[1778364702454,32.26,80763.55,0.0,-0.23462,0.00012,23.96134]
[1778364707462,32.27,80765.78,0.0,-0.23435,0.00012,23.9472]
[1778364712475,32.27,80764.81,0.0,-0.23449,0.00012,23.95444]
[1778364717476,32.27,80763.4,0.0,-0.23467,0.00012,23.96456]
[1778364722522,32.27,80762.7,0.0,-0.23478,0.00012,23.97021]
[1778364727552,32.27,80759.88,0.0,-0.23514,0.00012,23.9896]
[1778364732573,32.28,80753.87,0.0,-0.23588,0.00012,24.02984]
[1778364737602,32.28,80749.73,0.0,-0.2364,0.00012,24.05739]
[1778364742603,32.28,80751.53,0.0,-0.23618,0.00012,24.04591]
[1778364747638,32.28,80752.38,0.0,-0.23609,0.00012,24.04077]
[1778364752653,32.28,80752.72,0.0,-0.23603,0.00012,24.03537]
[1778364757667,32.28,80750.59,0.0,-0.2363,0.00012,24.0498]
[1778364762687,32.28,80751.34,0.0,-0.23621,0.00012,24.04524]
[1778364767703,32.28,80751.03,0.0,-0.23626,0.00012,24.04757]
[1778364772731,32.28,80751.06,0.0,-0.23626,0.00012,24.04765]
[1778364777770,32.29,80751.73,0.0,-0.23618,0.00012,24.0435]
[1778364782808,32.29,80753.15,0.0,-0.23601,0.00012,24.03443]
[1778364787819,32.29,80753.15,0.0,-0.23602,0.00012,24.0347]
[1778364792857,32.29,80754.46,0.0,-0.23586,0.00012,24.02637]
[1778364797874,32.29,80755.62,0.0,-0.23572,0.00012,24.01904]
[1778364802923,32.29,80755.89,0.0,-0.2357,0.00012,24.01756]
[1778364807976,32.29,80748.6,0.0,-0.23659,0.00012,24.06554]
[1778364813010,32.29,80748.82,0.0,-0.23654,0.00012,24.06048]
[1778364818030,32.29,80750.34,0.0,-0.23636,0.00012,24.05059]
[1778364823030,32.29,80754.64,0.0,-0.23583,0.00012,24.02247]
[1778364828053,32.29,80756.7,0.0,-0.23559,0.00012,24.00919]
[1778364833109,32.29,80756.59,0.0,-0.23561,0.00012,24.01023]
[1778364838154,32.29,80757.22,0.0,-0.23554,0.00012,24.00649]
[1778364843202,32.29,80757.24,0.0,-0.23555,0.00012,24.00706]
[1778364848227,32.3,80756.81,0.0,-0.23561,0.00012,24.0103]
[1778364853227,32.3,80756.29,0.0,-0.23568,0.00012,24.01413]
[1778364858257,32.3,80756.97,0.0,-0.2356,0.00012,24.01006]
[1778364863308,32.3,80764.28,0.0,-0.23472,0.00012,23.96233]
[1778364868308,32.3,80765.25,0.0,-0.2346,0.00012,23.95634]
[1778364873308,32.3,80765.61,0.0,-0.23455,0.00012,23.95076]
[1778364878319,32.3,80765.35,0.0,-0.23459,0.00012,23.95296]
[1778364883371,32.3,80763.44,0.0,-0.23483,0.00012,23.966]
[1778364888375,32.3,80761.91,0.0,-0.23502,0.00012,23.97647]
[1778364893395,32.31,80761.91,0.0,-0.23503,0.00012,23.97685]
[1778364898412,32.31,80762.28,0.0,-0.23499,0.00012,23.9748]
[1778364903416,32.31,80762.28,0.0,-0.235,0.00012,23.9752]
[1778364908461,32.31,80759.42,0.0,-0.23535,0.00012,23.99434]
[1778364913463,32.31,80758.76,0.0,-0.23544,0.00012,23.999]
[1778364918504,32.31,80760.36,0.0,-0.23525,0.00012,23.98889]
[1778364923515,32.31,80760.36,0.0,-0.23526,0.00012,23.98931]
[1778364928518,32.31,80764.69,0.0,-0.23474,0.00012,23.96138]
[1778364933530,32.32,80764.16,0.0,-0.23479,0.00012,23.96182]
[1778364938536,32.32,80763.58,0.0,-0.23488,0.00012,23.96627]
[1778364943581,32.32,80759.95,0.0,-0.23533,0.00012,23.99077]
[1778364948593,32.32,80757.44,0.0,-0.23565,0.00012,24.00783]
[1778364953621,32.32,80755.56,0.0,-0.23589,0.00012,24.02074]
[1778364958636,32.32,80752.89,0.0,-0.23622,0.00012,24.03879]
[1778364963639,32.32,80760.95,0.0,-0.23524,0.00012,23.98628]
[1778364968662,32.33,80759.8,0.0,-0.23539,0.00012,23.99423]
[1778364973665,32.33,80757.31,0.0,-0.23571,0.00012,24.01134]
[1778364978683,32.33,80755.56,0.0,-0.23594,0.00012,24.02354]
[1778364983710,32.33,80755.33,0.0,-0.23598,0.00012,24.0257]
[1778364988729,32.33,80756.93,0.0,-0.23579,0.00012,24.01586]
[1778364993735,32.33,80757.23,0.0,-0.23575,0.00012,24.01088]
[1778364998765,32.34,80757.39,0.0,-0.23574,0.00012,24.01047]
[1778365003765,32.34,80757.59,0.0,-0.23572,0.00012,24.0098]
[1778365008782,32.34,80757.82,0.0,-0.23571,0.00012,24.00891]
[1778365013795,32.34,80757.82,0.0,-0.23572,0.00012,24.00951]
[1778365018824,32.34,80757.4,0.0,-0.23578,0.00012,24.01296]
[1778365023845,32.34,80757.66,0.0,-0.23576,0.00012,24.01181]
[1778365028866,32.35,80758.76,0.0,-0.23564,0.00012,24.00516]
[1778365033881,32.35,80758.55,0.0,-0.23567,0.00012,24.00711]
[1778365038883,32.35,80757.75,0.0,-0.23578,0.00012,24.01289]
[1778365043907,32.35,80757.82,0.0,-0.23578,0.00012,24.01294]
[1778365048917,32.35,80764.61,0.0,-0.23496,0.00012,23.96893]
[1778365053942,32.35,80764.13,0.0,-0.235,0.00012,23.96876]
[1778365058957,32.35,80764.13,0.0,-0.23501,0.00012,23.96888]
[1778365063962,32.35,80762.34,0.0,-0.23523,0.00012,23.9808]
[1778365068971,32.35,80761.34,0.0,-0.23535,0.00012,23.98753]
[1778365073980,32.35,80763.28,0.0,-0.23512,0.00012,23.97503]
[1778365078983,32.36,80762.77,0.0,-0.23519,0.00012,23.97862]
[1778365084005,32.36,80762.23,0.0,-0.23526,0.00012,23.98242]
[1778365089013,32.36,80767.53,0.0,-0.23461,0.00012,23.9478]
[1778365094015,32.36,80766.75,0.0,-0.23471,0.00012,23.95305]
[1778365096574,32.36,80767.35,0.0,-0.23464,0.00012,23.94912]
[1778365096814,32.36,80766.81,0.0,-0.2347,0.00012,23.95266]
[1778365101828,32.36,80770.64,0.0,-0.23424,0.00012,23.92749]
[1778365106841,32.36,80772.16,0.0,-0.23405,0.00012,23.91748]
[1778365111851,32.36,80774.47,0.0,-0.23377,0.00012,23.90222]
[1778365116876,32.36,80775.84,0.0,-0.23358,0.00012,23.88944]
[1778365121894,32.36,80776.52,0.0,-0.2335,0.00012,23.88486]
[1778365126939,32.36,80778.89,0.0,-0.23321,0.00012,23.86911]
[1778365131962,32.36,80779.75,0.0,-0.2331,0.00012,23.8633]
[1778365136981,32.36,80781.28,0.0,-0.23291,0.00012,23.85306]
[1778365142003,32.35,80782.42,0.0,-0.23277,0.00012,23.8454]
[1778365145551,32.35,80781.96,0.0,-0.23283,0.00012,23.84834]
[1778365145850,32.35,80781.96,0.0,-0.23283,0.00012,23.84831]
[1778365150314,32.35,80781.16,0.0,-0.23292,0.00012,23.85351]
[1778365150322,32.35,80781.16,0.0,-0.23292,0.00012,23.85351]
[1778365150886,32.35,80775.34,0.0,-0.23363,0.00012,23.89188]
[1778365155912,32.35,80769.97,0.0,-0.23428,0.00012,23.92719]
[1778365160936,32.35,80769.13,0.0,-0.23438,0.00012,23.93253]
[1778365162101,32.35,80769.45,0.0,-0.23434,0.00012,23.93036]
[1778365162114,32.35,80769.45,0.0,-0.23434,0.00012,23.93036]
[1778365162627,32.35,80769.45,0.0,-0.23434,0.00012,23.9303]
[1778365167792,32.35,80768.43,0.0,-0.23446,0.00012,23.93683]
[1778365174712,32.35,80767.67,0.0,-0.23453,0.00012,23.93801]
[1778365179746,32.35,80766.09,0.0,-0.23472,0.00012,23.9484]
[1778365184781,32.35,80765.27,0.0,-0.23482,0.00012,23.95382]
[1778365191688,32.35,80763.04,0.0,-0.23509,0.00012,23.96846]
[1778365197872,32.35,80759.62,0.0,-0.2355,0.00012,23.99072]
[1778365203915,32.35,80759.25,0.0,-0.23554,0.00012,23.99283]
[1778365209783,32.35,80759.03,0.0,-0.23557,0.00012,23.99419]
[1778365216208,32.35,80757.78,0.0,-0.23572,0.00012,24.00221]
[1778365224052,32.35,80758.19,0.0,-0.23566,0.00012,23.99916]
[1778365230097,32.35,80758.06,0.0,-0.23568,0.00012,23.99984]
[1778365236096,32.35,80761.48,0.0,-0.23524,0.00012,23.97371]
[1778365243378,32.35,80761.72,0.0,-0.23521,0.00012,23.9722]
[1778365251699,32.35,80757.61,0.0,-0.2357,0.00012,23.99855]
[1778365257714,32.35,80757.61,0.0,-0.23569,0.00012,23.99798]
[1778365264337,32.35,80757.69,0.0,-0.23568,0.00012,23.99745]
[1778365271010,32.35,80757.72,0.0,-0.23567,0.00012,23.99714]
[1778365272956,32.35,80757.72,0.0,-0.23567,0.00012,23.99709]
[1778365272975,32.35,80757.72,0.0,-0.23567,0.00012,23.99709]
[1778365273007,32.35,80757.72,0.0,-0.23567,0.00012,23.99704]
[1778365275026,32.35,80757.72,0.0,-0.23567,0.00012,23.99704]
[1778365275034,32.35,80757.72,0.0,-0.23567,0.00012,23.99704]
[1778365275091,32.35,80758.17,0.0,-0.23561,0.00012,23.99403]
[1778365282460,32.34,80758.17,0.0,-0.23561,0.00012,23.99386]
[1778365287634,32.34,80759.04,0.0,-0.2355,0.00012,23.9881]
[1778365293538,32.34,80758.49,0.0,-0.23555,0.00012,23.98791]
[1778365299743,32.34,80758.75,0.0,-0.23551,0.00012,23.98614]
[1778365305774,32.34,80758.75,0.0,-0.23551,0.00012,23.98584]
[1778365311665,32.34,80758.46,0.0,-0.23554,0.00012,23.98751]
[1778365317706,32.34,80758.0,0.0,-0.23559,0.00012,23.99031]
[1778365321378,32.34,80755.62,0.0,-0.23588,0.00012,24.00578]
[1778365322107,32.34,80749.61,0.0,-0.23661,0.00012,24.04508]
[1778365327161,32.34,80743.9,0.0,-0.23731,0.00012,24.08241]
[1778365332213,32.34,80745.9,0.0,-0.23707,0.00012,24.06933]
[1778365337270,32.34,80747.0,0.0,-0.23693,0.00012,24.06214]
[1778365342270,32.34,80747.91,0.0,-0.23682,0.00012,24.05618]
[1778365347292,32.34,80749.42,0.0,-0.23664,0.00012,24.0463]
[1778365352301,32.34,80750.67,0.0,-0.23646,0.00012,24.03447]
[1778365357344,32.34,80751.82,0.0,-0.23632,0.00012,24.02698]
[1778365362369,32.34,80760.66,0.0,-0.23524,0.00012,23.96907]
[1778365367370,32.34,80760.37,0.0,-0.23529,0.00012,23.97133]
[1778365369114,32.34,80760.84,0.0,-0.23523,0.00012,23.96831]
[1778365369127,32.34,80760.42,0.0,-0.23528,0.00012,23.97114]
[1778365374173,32.34,80759.71,0.0,-0.23538,0.00012,23.97616]
[1778365379203,32.35,80759.55,0.0,-0.2354,0.00012,23.97755]
[1778365384221,32.35,80759.25,0.0,-0.23544,0.00012,23.97985]
[1778365387576,32.35,80758.83,0.0,-0.2355,0.00012,23.9828]
[1778365388149,32.35,80758.73,0.0,-0.23551,0.00012,23.98352]
[1778365393154,32.35,80758.0,0.0,-0.23561,0.00012,23.98855]
[1778365398175,32.35,80757.81,0.0,-0.23563,0.00012,23.99006]
[1778365399874,32.35,80758.12,0.0,-0.2356,0.00012,23.98814]
[1778365400041,32.35,80757.78,0.0,-0.23564,0.00012,23.99042]
[1778365406169,32.35,80756.99,0.0,-0.23574,0.00012,23.99571]
[1778365412365,32.35,80756.99,0.0,-0.23572,0.00012,23.99222]
[1778365420558,32.35,80757.29,0.0,-0.23568,0.00012,23.99026]
[1778365430628,32.35,80757.98,0.0,-0.2356,0.00012,23.98579]
[1778365437545,32.35,80757.8,0.0,-0.23562,0.00012,23.987]
[1778365444594,32.35,80764.29,0.0,-0.23482,0.00012,23.94395]
[1778365449729,32.35,80764.71,0.0,-0.23477,0.00012,23.94092]
[1778365455671,32.35,80762.9,0.0,-0.23498,0.00012,23.95234]
[1778365460838,32.35,80759.06,0.0,-0.23544,0.00012,23.97717]
[1778365466129,32.35,80758.52,0.0,-0.23551,0.00012,23.98069]
[1778365467531,32.35,80759.1,0.0,-0.23544,0.00012,23.97693]
[1778365467755,32.35,80759.13,0.0,-0.23543,0.00012,23.97676]
[1778365472794,32.35,80758.35,0.0,-0.23551,0.00012,23.97821]
[1778365477829,32.35,80757.94,0.0,-0.23556,0.00012,23.98084]
[1778365482864,32.35,80758.43,0.0,-0.23549,0.00012,23.97757]
[1778365491050,32.34,80759.07,0.0,-0.23541,0.00012,23.97328]
[1778365496139,32.34,80759.07,0.0,-0.23541,0.00012,23.97322]
[1778365503008,32.34,80758.86,0.0,-0.23543,0.00012,23.97428]
[1778365508042,32.34,80759.11,0.0,-0.2354,0.00012,23.97243]
[1778365514084,32.34,80758.94,0.0,-0.23542,0.00012,23.97329]
[1778365520126,32.34,80757.52,0.0,-0.23558,0.00012,23.98229]
[1778365525161,32.34,80757.5,0.0,-0.23558,0.00012,23.98217]
[1778365526905,32.34,80757.98,0.0,-0.23552,0.00012,23.97897]
[1778365526982,32.34,80757.93,0.0,-0.23553,0.00012,23.97928]
[1778365534255,32.34,80757.95,0.0,-0.2355,0.00012,23.97541]
[1778365539178,32.34,80757.11,0.0,-0.2356,0.00012,23.98071]
[1778365539313,32.34,80757.11,0.0,-0.2356,0.00012,23.98062]
[1778365540640,32.34,80757.11,0.0,-0.2356,0.00012,23.98053]
[1778365540648,32.34,80757.11,0.0,-0.2356,0.00012,23.98053]
[1778365540735,32.34,80756.63,0.0,-0.23565,0.00012,23.98358]
[1778365548322,32.34,80758.27,0.0,-0.23544,0.00012,23.97219]
[1778365553837,32.34,80758.3,0.0,-0.23544,0.00012,23.97174]
[1778365555533,32.34,80758.3,0.0,-0.23543,0.00012,23.9715]
[1778365555539,32.34,80758.3,0.0,-0.23543,0.00012,23.9715]
[1778365555614,32.34,80762.88,0.0,-0.23487,0.00012,23.94121]
[1778365556850,32.34,80762.88,0.0,-0.23487,0.00012,23.94121]
[1778365556863,32.34,80762.88,0.0,-0.23487,0.00012,23.94121]
[1778365556964,32.34,80763.78,0.0,-0.23476,0.00012,23.93522]
[1778365562422,32.33,80762.9,0.0,-0.23486,0.00012,23.94065]
[1778365567488,32.33,80763.3,0.0,-0.23481,0.00012,23.9378]
[1778365574506,32.33,80762.0,0.0,-0.23495,0.00012,23.94575]
[1778365579814,32.33,80760.52,0.0,-0.23513,0.00012,23.95519]
[1778365585584,32.33,80761.64,0.0,-0.23498,0.00012,23.94736]
[1778365591752,32.33,80761.32,0.0,-0.23499,0.00012,23.9454]
[1778365597667,32.33,80759.59,0.0,-0.2352,0.00012,23.9564]
[1778365602703,32.33,80759.19,0.0,-0.23524,0.00012,23.95872]
[1778365607737,32.33,80759.68,0.0,-0.23518,0.00012,23.9552]
[1778365614787,32.33,80759.42,0.0,-0.2352,0.00012,23.95645]
[1778365619821,32.32,80757.33,0.0,-0.23545,0.00012,23.96974]
[1778365624856,32.32,80757.2,0.0,-0.23546,0.00012,23.97022]
[1778365629891,32.32,80757.06,0.0,-0.23547,0.00012,23.97076]
[1778365634927,32.32,80756.62,0.0,-0.23551,0.00012,23.97324]
[1778365639961,32.32,80754.61,0.0,-0.23575,0.00012,23.98597]
[1778365650031,32.32,80755.09,0.0,-0.23568,0.00012,23.98186]
[1778365656073,32.32,80753.32,0.0,-0.23586,0.00012,23.98918]
[1778365662243,32.31,80753.14,0.0,-0.23587,0.00012,23.98964]
[1778365668157,32.31,80752.97,0.0,-0.23588,0.00012,23.99003]
[1778365673192,32.31,80753.23,0.0,-0.23583,0.00012,23.98771]
[1778365679233,32.31,80753.64,0.0,-0.23577,0.00012,23.98429]
[1778365684269,32.31,80759.69,0.0,-0.23502,0.00012,23.94401]
[1778365689304,32.31,80759.81,0.0,-0.235,0.00012,23.94291]
[1778365695347,32.3,80758.73,0.0,-0.23513,0.00012,23.94964]
[1778365700382,32.3,80758.24,0.0,-0.23518,0.00012,23.95238]
[1778365705417,32.3,80759.06,0.0,-0.23507,0.00012,23.94649]
[1778365710452,32.3,80758.98,0.0,-0.23507,0.00012,23.94657]
[1778365718508,32.3,80758.67,0.0,-0.23508,0.00012,23.94425]
[1778365725557,32.3,80758.96,0.0,-0.23503,0.00012,23.94182]
[1778365730593,32.3,80758.76,0.0,-0.23505,0.00012,23.94277]
[1778365736634,32.3,80758.08,0.0,-0.23512,0.00012,23.94681]
[1778365741670,32.29,80756.77,0.0,-0.23528,0.00012,23.95504]
[1778365746703,32.29,80758.55,0.0,-0.23505,0.00012,23.94289]
[1778365752877,32.29,80758.02,0.0,-0.23511,0.00012,23.94579]
[1778365758791,32.29,80757.92,0.0,-0.23511,0.00012,23.94596]
[1778365765082,32.29,80758.05,0.0,-0.23509,0.00012,23.94485]
[1778365770872,32.29,80758.0,0.0,-0.23509,0.00012,23.94469]
[1778365776040,32.29,80759.31,0.0,-0.2349,0.00012,23.93214]
[1778365784970,32.29,80759.31,0.0,-0.23489,0.00012,23.93176]
[1778365791013,32.29,80758.19,0.0,-0.23503,0.00012,23.93886]
[1778365796180,32.29,80752.08,0.0,-0.23577,0.00012,23.97886]
[1778365799199,32.28,80748.81,0.0,-0.23617,0.00012,24.0002]
[1778365799487,32.28,80733.64,0.0,-0.23803,0.00012,24.0995]
[1778365802795,32.28,80727.3,0.0,-0.23881,0.00012,24.14053]
[1778365802805,32.28,80727.3,0.0,-0.23881,0.00012,24.14053]
[1778365803096,32.28,80727.3,0.0,-0.2388,0.00012,24.14048]
[1778365805337,32.28,80727.56,0.0,-0.23877,0.00012,24.13874]
[1778365805433,32.28,80727.56,0.0,-0.23877,0.00012,24.1387]
[1778365807276,32.28,80728.66,0.0,-0.23863,0.00012,24.13148]
[1778365807353,32.28,80728.66,0.0,-0.23863,0.00012,24.13143]
[1778365812518,32.28,80729.62,0.0,-0.23851,0.00012,24.12499]
[1778365818203,32.28,80728.19,0.0,-0.23868,0.00012,24.13387]
[1778365824245,32.28,80732.3,0.0,-0.23817,0.00012,24.10663]
[1778365835327,32.28,80734.09,0.0,-0.23791,0.00012,24.09068]
[1778365840418,32.28,80739.1,0.0,-0.2373,0.00012,24.05786]
[1778365844214,32.28,80741.56,0.0,-0.23699,0.00012,24.04145]
[1778365844392,32.28,80741.56,0.0,-0.23699,0.00012,24.04145]
[1778365844601,32.28,80729.47,0.0,-0.23848,0.00012,24.12046]
[1778365844974,32.28,80729.47,0.0,-0.23848,0.00012,24.12046]
[1778365845039,32.28,80729.47,0.0,-0.23848,0.00012,24.12046]
[1778365845141,32.28,80729.47,0.0,-0.23848,0.00012,24.12046]
[1778365845430,32.28,80729.47,0.0,-0.23848,0.00012,24.12046]
[1778365845567,32.28,80729.47,0.0,-0.23848,0.00012,24.12046]
[1778365845629,32.28,80729.47,0.0,-0.23848,0.00012,24.12046]
[1778365845647,32.28,80710.08,0.0,-0.24087,0.00012,24.24659]
[1778365845659,32.28,80710.08,0.0,-0.24087,0.00012,24.24659]
[1778365845686,32.28,80710.08,0.0,-0.24087,0.00012,24.24659]
[1778365845839,32.28,80710.08,0.0,-0.24087,0.00012,24.24659]
[1778365845912,32.28,80710.08,0.0,-0.24087,0.00012,24.24659]
[1778365846030,32.28,80710.08,0.0,-0.24087,0.00012,24.24659]
[1778365846042,32.28,80710.08,0.0,-0.24087,0.00012,24.24659]
[1778365846063,32.28,80710.08,0.0,-0.24087,0.00012,24.24659]
[1778365846629,32.28,80710.08,0.0,-0.24087,0.00012,24.24659]
[1778365846449,32.28,80703.68,0.0,-0.24167,0.00012,24.28835]
[1778365846661,32.28,80703.68,0.0,-0.24167,0.00012,24.28835]
[1778365847452,32.28,80702.9,0.0,-0.24177,0.00012,24.2934]
[1778365850045,32.28,80702.0,0.0,-0.24188,0.00012,24.29928]
[1778365850057,32.28,80702.0,0.0,-0.24188,0.00012,24.29928]
[1778365850608,32.28,80702.0,0.0,-0.24188,0.00012,24.29932]
[1778365855636,32.28,80697.93,0.0,-0.24238,0.00012,24.32531]
[1778365860699,32.28,80696.54,0.0,-0.24254,0.00012,24.33374]
[1778365865706,32.27,80702.64,0.0,-0.24178,0.00012,24.29385]
[1778365870735,32.27,80709.87,0.0,-0.24088,0.00012,24.24676]
[1778365875772,32.27,80711.89,0.0,-0.24062,0.00012,24.23345]
[1778365880778,32.27,80718.24,0.0,-0.23983,0.00012,24.19195]
[1778365885781,32.27,80720.3,0.0,-0.23958,0.00012,24.17846]
[1778365890814,32.27,80723.41,0.0,-0.23919,0.00012,24.15815]
[1778365895865,32.27,80718.99,0.0,-0.23971,0.00012,24.18326]
[1778365900909,32.27,80718.72,0.0,-0.23975,0.00012,24.18488]
[1778365905936,32.27,80718.37,0.0,-0.23979,0.00012,24.18698]
[1778365910943,32.27,80717.76,0.0,-0.23986,0.00012,24.19073]
[1778365915969,32.27,80716.76,0.0,-0.23998,0.00012,24.19699]
[1778365921001,32.27,80715.39,0.0,-0.24014,0.00012,24.2056]
[1778365924315,32.27,80713.94,0.0,-0.24032,0.00012,24.21484]
[1778365924415,32.27,80713.94,0.0,-0.24032,0.00012,24.21484]
[1778365924603,32.27,80713.94,0.0,-0.24032,0.00012,24.21484]
[1778365924704,32.27,80713.32,0.0,-0.24039,0.00012,24.21879]
[1778365925395,32.27,80696.75,0.0,-0.24245,0.00012,24.32623]
[1778365927669,32.27,80692.69,0.0,-0.24295,0.00012,24.35239]
[1778365928430,32.27,80691.41,0.0,-0.24311,0.00012,24.36056]
[1778365928435,32.27,80691.41,0.0,-0.24311,0.00012,24.36056]
[1778365928517,32.27,80690.68,0.0,-0.2432,0.00012,24.36517]
[1778365930237,32.27,80690.68,0.0,-0.2432,0.00012,24.36517]
[1778365930423,32.27,80690.68,0.0,-0.2432,0.00012,24.36517]
[1778365936278,32.27,80686.25,0.0,-0.24376,0.00012,24.3938]
[1778365936950,32.27,80685.57,0.0,-0.24384,0.00012,24.39818]
[1778365938494,32.27,80684.83,0.0,-0.24393,0.00012,24.40294]
[1778365939706,32.27,80684.83,0.0,-0.24393,0.00012,24.40294]
[1778365940561,32.27,80684.83,0.0,-0.24393,0.00012,24.40294]
[1778365944142,32.27,80682.71,0.0,-0.2442,0.00012,24.41658]
[1778365944145,32.27,80682.71,0.0,-0.2442,0.00012,24.41658]
[1778365950176,32.27,80675.24,0.0,-0.24513,0.00013,24.46439]
[1778365955333,32.27,80673.84,0.0,-0.24528,0.00013,24.46947]
[1778365963234,32.27,80672.91,0.0,-0.24538,0.00013,24.47493]
[1778365966404,32.27,80676.0,0.0,-0.245,0.00013,24.45507]
[1778365967132,32.27,80676.92,0.0,-0.24488,0.00013,24.44912]
[1778365967182,32.27,80676.92,0.0,-0.24488,0.00013,24.44912]
[1778365969166,32.27,80685.99,0.0,-0.24375,0.00012,24.39079]
[1778365969269,32.27,80689.01,0.0,-0.24337,0.00012,24.37139]
[1778365974305,32.27,80688.26,0.0,-0.24347,0.00012,24.3766]
[1778365980350,32.27,80686.54,0.0,-0.2437,0.00012,24.38813]
[1778365985385,32.27,80685.44,0.0,-0.24384,0.00012,24.39559]
[1778365990574,32.27,80683.94,0.0,-0.24403,0.00012,24.40554]
[1778365996460,32.27,80678.58,0.0,-0.24471,0.00013,24.44046]
[1778366001495,32.27,80677.34,0.0,-0.24487,0.00013,24.44867]
[1778366006530,32.27,80676.15,0.0,-0.24502,0.00013,24.45657]
[1778366011567,32.27,80673.32,0.0,-0.24536,0.00013,24.47134]
[1778366017729,32.27,80672.13,0.0,-0.24552,0.00013,24.47919]
[1778366025668,32.27,80670.81,0.0,-0.24569,0.00013,24.48793]
[1778366031708,32.28,80670.62,0.0,-0.24571,0.00013,24.48936]
[1778366036713,32.28,80677.85,0.0,-0.24481,0.00013,24.44331]
[1778366041780,32.28,80676.16,0.0,-0.24503,0.00013,24.45464]
[1778366046803,32.28,80680.26,0.0,-0.24453,0.00013,24.42853]
[1778366047310,32.28,80679.7,0.0,-0.2446,0.00013,24.43214]
[1778366047821,32.28,80680.33,0.0,-0.24452,0.00013,24.4281]
[1778366048930,32.28,80688.02,0.0,-0.24356,0.00012,24.37854]
[1778366049834,32.28,80689.27,0.0,-0.2434,0.00012,24.37048]
[1778366054871,32.28,80690.85,0.0,-0.2432,0.00012,24.36033]
[1778366059876,32.28,80697.42,0.0,-0.24239,0.00012,24.31802]
[1778366064882,32.28,80704.1,0.0,-0.24156,0.00012,24.27494]
[1778366068897,32.28,80715.78,0.0,-0.24011,0.00012,24.19923]
[1778366071929,32.28,80727.3,0.0,-0.23867,0.00012,24.12045]
[1778366073905,32.28,80742.08,0.0,-0.23685,0.00012,24.02381]
[1778366078778,32.28,80751.65,0.0,-0.23567,0.00012,23.96094]
[1778366078791,32.28,80751.65,0.0,-0.23567,0.00012,23.96094]
[1778366078857,32.28,80752.57,0.0,-0.23556,0.00012,23.95489]
[1778366084468,32.28,80750.64,0.0,-0.23579,0.00012,23.96758]
[1778366090125,32.28,80740.56,0.0,-0.23703,0.00012,24.03354]
[1778366095159,32.28,80740.43,0.0,-0.23704,0.00012,24.03422]
[1778366098297,32.28,80751.8,0.0,-0.23565,0.00012,23.95958]
[1778366104224,32.28,80747.33,0.0,-0.2362,0.00012,23.98902]
[1778366109257,32.28,80747.65,0.0,-0.23616,0.00012,23.98696]
[1778366114475,32.28,80748.34,0.0,-0.23607,0.00012,23.98245]
[1778366114480,32.28,80748.34,0.0,-0.23607,0.00012,23.98245]
[1778366114916,32.28,80747.64,0.0,-0.23616,0.00012,23.98705]
[1778366119930,32.28,80746.83,0.0,-0.23626,0.00012,23.99231]
[1778366124947,32.28,80746.03,0.0,-0.23635,0.00012,23.99741]
[1778366129968,32.28,80741.27,0.0,-0.23693,0.00012,24.02842]
[1778366134992,32.28,80737.96,0.0,-0.23731,0.00012,24.04617]
[1778366140007,32.28,80735.81,0.0,-0.23757,0.00012,24.0599]
[1778366145028,32.27,80734.59,0.0,-0.23772,0.00012,24.06755]
[1778366150039,32.27,80731.99,0.0,-0.23803,0.00012,24.08421]
[1778366155050,32.27,80730.29,0.0,-0.23823,0.00012,24.09493]
[1778366160067,32.27,80729.25,0.0,-0.23835,0.00012,24.10134]
[1778366165082,32.27,80725.38,0.0,-0.23882,0.00012,24.12622]
[1778366170086,32.27,80724.69,0.0,-0.2389,0.00012,24.13028]
[1778366175112,32.27,80724.28,0.0,-0.23894,0.00012,24.13252]
[1778366179531,32.27,80723.82,0.0,-0.239,0.00012,24.13518]
[1778366179550,32.27,80723.82,0.0,-0.239,0.00012,24.13518]
[1778366179946,32.27,80723.82,0.0,-0.239,0.00012,24.13518]
[1778366180757,32.27,80723.82,0.0,-0.23899,0.00012,24.13501]
[1778366181679,32.27,80723.82,0.0,-0.23899,0.00012,24.13501]
[1778366181707,32.27,80723.82,0.0,-0.23899,0.00012,24.13501]
[1778366181977,32.27,80723.82,0.0,-0.23899,0.00012,24.13501]
[1778366182770,32.27,80722.82,0.0,-0.23911,0.00012,24.14137]
[1778366188931,32.26,80722.82,0.0,-0.2391,0.00012,24.14092]
[1778366194860,32.26,80721.96,0.0,-0.23918,0.00012,24.14245]
[1778366200901,32.26,80720.82,0.0,-0.23932,0.00012,24.14948]
[1778366208957,32.26,80721.58,0.0,-0.23921,0.00012,24.14408]
[1778366213992,32.26,80721.24,0.0,-0.23925,0.00012,24.14607]
[1778366219029,32.26,80720.38,0.0,-0.23935,0.00012,24.15143]
[1778366221042,32.26,80708.94,0.0,-0.24077,0.00012,24.22576]
[1778366221460,32.26,80708.94,0.0,-0.24077,0.00012,24.22576]
[1778366221476,32.26,80708.94,0.0,-0.24077,0.00012,24.22576]
[1778366222904,32.26,80709.86,0.0,-0.24065,0.00012,24.21975]
[1778366223053,32.26,80711.11,0.0,-0.2405,0.00012,24.21158]
[1778366224942,32.26,80712.98,0.0,-0.24027,0.00012,24.19943]
[1778366225043,32.26,80714.14,0.0,-0.24012,0.00012,24.19181]
[1778366230096,32.26,80717.58,0.0,-0.23969,0.00012,24.16925]
[1778366231067,32.26,80717.58,0.0,-0.23969,0.00012,24.16925]
[1778366232119,32.26,80718.53,0.0,-0.23957,0.00012,24.16298]
[1778366238161,32.26,80722.46,0.0,-0.23908,0.00012,24.13707]
[1778366243196,32.26,80725.52,0.0,-0.2387,0.00012,24.11679]
[1778366249353,32.26,80725.95,0.0,-0.23863,0.00012,24.11329]
[1778366258602,32.25,80729.43,0.0,-0.23817,0.00012,24.08639]
[1778366264343,32.25,80730.31,0.0,-0.23804,0.00012,24.07941]
[1778366269492,32.25,80736.34,0.0,-0.23729,0.00012,24.03925]
[1778366275420,32.25,80736.86,0.0,-0.23721,0.00012,24.03526]
[1778366280455,32.25,80738.93,0.0,-0.23695,0.00012,24.02137]
[1778366288521,32.24,80736.15,0.0,-0.23728,0.00012,24.03908]
[1778366294553,32.24,80734.56,0.0,-0.23747,0.00012,24.04908]
[1778366299702,32.24,80732.64,0.0,-0.2377,0.00012,24.06132]
[1778366305630,32.24,80729.55,0.0,-0.23807,0.00012,24.08103]
[1778366310665,32.24,80730.43,0.0,-0.23795,0.00012,24.07435]
[1778366319844,32.23,80730.14,0.0,-0.23794,0.00012,24.0712]
[1778366321647,32.23,80728.77,0.0,-0.23811,0.00012,24.08003]
[1778366321659,32.23,80728.77,0.0,-0.23811,0.00012,24.08003]
[1778366322111,32.23,80732.73,0.0,-0.23761,0.00012,24.05396]
[1778366327124,32.23,80733.95,0.0,-0.23746,0.00012,24.04554]
[1778366332141,32.23,80734.37,0.0,-0.2374,0.00012,24.04228]
[1778366337145,32.23,80735.49,0.0,-0.23725,0.00012,24.03441]
[1778366342151,32.23,80736.34,0.0,-0.23713,0.00012,24.02836]
[1778366347166,32.23,80735.68,0.0,-0.23721,0.00012,24.03224]
[1778366352169,32.23,80739.37,0.0,-0.23675,0.00012,24.00762]
[1778366357191,32.22,80740.65,0.0,-0.23658,0.00012,23.99873]
[1778366362220,32.22,80740.59,0.0,-0.23658,0.00012,23.9985]
[1778366367223,32.22,80739.83,0.0,-0.23666,0.00012,24.00308]
[1778366372248,32.22,80739.83,0.0,-0.23663,0.00012,23.99878]
[1778366377251,32.22,80739.27,0.0,-0.23669,0.00012,24.00195]
[1778366382277,32.22,80739.08,0.0,-0.2367,0.00012,24.00271]
[1778366387300,32.22,80738.16,0.0,-0.23681,0.00012,24.00825]
[1778366392321,32.21,80738.16,0.0,-0.2368,0.00012,24.00773]
[1778366397383,32.21,80737.91,0.0,-0.23682,0.00012,24.00886]
[1778366402392,32.21,80737.38,0.0,-0.23688,0.00012,24.01183]
[1778366407045,32.21,80736.51,0.0,-0.23698,0.00012,24.0171]
[1778366407262,32.21,80736.38,0.0,-0.23699,0.00012,24.01784]
[1778366410919,32.21,80735.51,0.0,-0.23709,0.00012,24.0232]
[1778366411133,32.21,80735.51,0.0,-0.23709,0.00012,24.0232]
[1778366411200,32.21,80735.51,0.0,-0.23709,0.00012,24.02308]
[1778366416401,32.21,80736.57,0.0,-0.23695,0.00012,24.01555]
[1778366421436,32.21,80736.51,0.0,-0.23695,0.00012,24.01538]
[1778366427479,32.2,80735.76,0.0,-0.23703,0.00012,24.01977]
[1778366434528,32.2,80735.84,0.0,-0.23699,0.00012,24.01502]
[1778366439597,32.2,80736.46,0.0,-0.23691,0.00012,24.01077]
[1778366444742,32.2,80736.65,0.0,-0.23688,0.00012,24.00942]
[1778366450757,32.2,80736.98,0.0,-0.23683,0.00012,24.00687]
[1778366456682,32.2,80736.7,0.0,-0.23686,0.00012,24.00839]
[1778366464740,32.2,80736.77,0.0,-0.23685,0.00012,24.00749]
[1778366470897,32.2,80737.67,0.0,-0.23673,0.00012,24.00129]
[1778366476824,32.2,80737.07,0.0,-0.2368,0.00012,24.00495]
[1778366481860,32.2,80736.9,0.0,-0.23682,0.00012,24.00581]
[1778366488908,32.2,80737.26,0.0,-0.23676,0.00012,24.00309]
[1778366493943,32.2,80737.17,0.0,-0.23675,0.00012,23.99976]
[1778366498978,32.19,80737.5,0.0,-0.2367,0.00012,23.99736]
[1778366504013,32.19,80743.45,0.0,-0.23597,0.00012,23.95808]
[1778366509049,32.19,80745.95,0.0,-0.23566,0.00012,23.94152]
[1778366511559,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366511563,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366511595,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366511776,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366511809,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366511928,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366512041,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366512078,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366512084,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366512142,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366512165,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366512184,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366512201,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366512251,32.19,80749.41,0.0,-0.23523,0.00012,23.91862]
[1778366512348,32.19,80764.41,0.0,-0.2334,0.00012,23.81942]
[1778366515098,32.19,80753.74,0.0,-0.2347,0.00012,23.88968]
[1778366516256,32.19,80753.74,0.0,-0.2347,0.00012,23.88968]
[1778366516294,32.19,80753.74,0.0,-0.2347,0.00012,23.88968]
[1778366516271,32.19,80749.91,0.0,-0.23516,0.00012,23.91485]
[1778366519600,32.19,80755.86,0.0,-0.23443,0.00012,23.87514]
[1778366519606,32.19,80755.86,0.0,-0.23443,0.00012,23.87514]
[1778366520131,32.19,80761.89,0.0,-0.23369,0.00012,23.83516]
[1778366520928,32.19,80761.89,0.0,-0.23369,0.00012,23.83516]
[1778366520977,32.19,80761.89,0.0,-0.23369,0.00012,23.83516]
[1778366521253,32.19,80765.72,0.0,-0.23322,0.00012,23.80974]
[1778366521671,32.19,80765.72,0.0,-0.23322,0.00012,23.80974]
[1778366521673,32.19,80765.72,0.0,-0.23322,0.00012,23.80974]
[1778366522090,32.19,80765.72,0.0,-0.23322,0.00012,23.8097]
[1778366527180,32.19,80771.53,0.0,-0.23251,0.00012,23.77123]
[1778366532373,32.19,80776.63,0.0,-0.23189,0.00012,23.73757]
[1778366538729,32.19,80778.47,0.0,-0.23167,0.00012,23.72544]
[1778366546383,32.19,80777.76,0.0,-0.23176,0.00012,23.73015]
[1778366552357,32.19,80785.75,0.0,-0.23076,0.00012,23.67292]
[1778366554064,32.19,80788.83,0.0,-0.23038,0.00012,23.65235]
[1778366554076,32.19,80788.83,0.0,-0.23038,0.00012,23.65235]
[1778366554319,32.19,80788.97,0.0,-0.23037,0.00012,23.6514]
[1778366559343,32.19,80787.23,0.0,-0.23058,0.00012,23.66301]
[1778366564344,32.19,80785.77,0.0,-0.23075,0.00012,23.67274]
[1778366569397,32.19,80784.52,0.0,-0.23089,0.00012,23.6804]
[1778366574402,32.19,80782.79,0.0,-0.23109,0.00012,23.69092]
[1778366579439,32.18,80787.48,0.0,-0.23049,0.00012,23.6584]
[1778366584492,32.18,80784.51,0.0,-0.23084,0.00012,23.67729]
[1778366589507,32.18,80790.06,0.0,-0.23015,0.00012,23.63945]
[1778366594550,32.18,80793.43,0.0,-0.22973,0.00012,23.61634]
[1778366599616,32.18,80794.51,0.0,-0.22959,0.00012,23.60842]
[1778366604663,32.17,80798.07,0.0,-0.22915,0.00012,23.5839]
[1778366609682,32.17,80801.04,0.0,-0.22877,0.00012,23.56289]
[1778366614690,32.17,80801.21,0.0,-0.2287,0.00012,23.55665]
[1778366619696,32.16,80800.99,0.0,-0.2287,0.00012,23.55672]
[1778366624716,32.16,80800.13,0.0,-0.22878,0.00012,23.56114]
[1778366629737,32.16,80799.27,0.0,-0.22887,0.00012,23.56604]
[1778366634756,32.16,80798.87,0.0,-0.22891,0.00012,23.56783]
[1778366639819,32.15,80799.61,0.0,-0.2288,0.00012,23.56199]
[1778366644848,32.15,80800.12,0.0,-0.22872,0.00012,23.55769]
[1778366649853,32.15,80800.77,0.0,-0.22863,0.00012,23.55243]
[1778366654884,32.15,80801.77,0.0,-0.22849,0.00012,23.54483]
[1778366659907,32.14,80796.15,0.0,-0.22916,0.00012,23.58162]
[1778366664952,32.14,80796.62,0.0,-0.22908,0.00012,23.5774]
[1778366669995,32.14,80796.71,0.0,-0.22905,0.00012,23.57575]
[1778366674062,32.14,80791.77,0.0,-0.22962,0.00012,23.60439]
[1778366674464,32.14,80791.02,0.0,-0.22971,0.00012,23.60925]
[1778366677310,32.14,80791.04,0.0,-0.2297,0.00012,23.60875]
[1778366677316,32.14,80791.04,0.0,-0.2297,0.00012,23.60875]
[1778366682326,32.13,80787.46,0.0,-0.23012,0.00012,23.63176]
[1778366687334,32.13,80787.69,0.0,-0.23007,0.00012,23.62931]
[1778366691634,32.13,80787.67,0.0,-0.23006,0.00012,23.62863]
[1778366692489,32.13,80787.57,0.0,-0.23007,0.00012,23.62915]
[1778366702559,32.12,80787.5,0.0,-0.23005,0.00012,23.62807]
[1778366708450,32.12,80787.89,0.0,-0.22999,0.00012,23.62457]
[1778366716506,32.12,80788.16,0.0,-0.22993,0.00012,23.62158]
[1778366723555,32.12,80790.45,0.0,-0.22964,0.00012,23.6052]
[1778366730605,32.11,80792.04,0.0,-0.22943,0.00012,23.59351]
[1778366742839,32.11,80794.6,0.0,-0.22907,0.00012,23.57097]
[1778366752911,32.1,80796.16,0.0,-0.22885,0.00012,23.559]
[1778366763196,32.1,80796.16,0.0,-0.22885,0.00012,23.559]
[1778366770895,32.1,80797.38,0.0,-0.22866,0.00012,23.5483]
[1778366775926,32.1,80799.07,0.0,-0.22844,0.00012,23.53625]
[1778366780962,32.09,80799.02,0.0,-0.22844,0.00012,23.53593]
[1778366788011,32.09,80799.03,0.0,-0.22842,0.00012,23.53495]
[1778366793190,32.09,80798.73,0.0,-0.22842,0.00012,23.53263]
[1778366799088,32.09,80797.66,0.0,-0.22854,0.00012,23.53907]
[1778366806136,32.09,80796.27,0.0,-0.22869,0.00012,23.54742]
[1778366813331,32.08,80796.79,0.0,-0.22861,0.00012,23.54308]
[1778366823401,32.08,80797.14,0.0,-0.22855,0.00012,23.53955]
[1778366829297,32.08,80797.61,0.0,-0.22848,0.00012,23.53572]
[1778366834333,32.08,80789.21,0.0,-0.22949,0.00012,23.5916]
[1778366839369,32.08,80787.72,0.0,-0.22966,0.00012,23.60063]
[1778366845410,32.07,80789.0,0.0,-0.22948,0.00012,23.59089]
[1778366850445,32.07,80790.57,0.0,-0.22927,0.00012,23.57942]
[1778366855480,32.07,80791.58,0.0,-0.22911,0.00012,23.56765]
[1778366861522,32.06,80792.84,0.0,-0.22893,0.00012,23.55806]
[1778366868821,32.06,80793.21,0.0,-0.22888,0.00012,23.5552]
[1778366879633,32.06,80794.64,0.0,-0.22868,0.00012,23.54371]
[1778366886224,32.05,80794.46,0.0,-0.22867,0.00012,23.54298]
[1778366893747,32.05,80795.53,0.0,-0.2285,0.00012,23.53383]
[1778366899332,32.05,80795.77,0.0,-0.22846,0.00012,23.53163]
[1778366899621,32.05,80795.77,0.0,-0.22845,0.00012,23.53106]
[1778366903360,32.04,80795.77,0.0,-0.22845,0.00012,23.53068]
[1778366903429,32.04,80795.77,0.0,-0.22844,0.00012,23.53031]
[1778366908855,32.04,80796.43,0.0,-0.22834,0.00012,23.52496]
[1778366914034,32.04,80796.93,0.0,-0.22824,0.00012,23.51683]
[1778366915315,32.04,80796.93,0.0,-0.22824,0.00012,23.51683]
[1778366915416,32.04,80796.93,0.0,-0.22824,0.00012,23.51667]
[1778366917512,32.04,80796.93,0.0,-0.22824,0.00012,23.5165]
[1778366917718,32.04,80796.93,0.0,-0.22823,0.00012,23.51633]
[1778366922759,32.04,80797.14,0.0,-0.2282,0.00012,23.51426]
[1778366927790,32.03,80791.11,0.0,-0.22891,0.00012,23.55378]
[1778366932838,32.03,80791.8,0.0,-0.22881,0.00012,23.54814]
[1778366937839,32.03,80790.38,0.0,-0.22897,0.00012,23.55672]
[1778366942891,32.03,80784.85,0.0,-0.22963,0.00012,23.5932]
[1778366945020,32.02,80785.33,0.0,-0.22956,0.00012,23.58971]
[1778366945650,32.02,80785.33,0.0,-0.22956,0.00012,23.58971]
[1778366945718,32.02,80785.68,0.0,-0.22952,0.00012,23.58723]
[1778366948012,32.02,80785.68,0.0,-0.22951,0.00012,23.58697]
[1778366948078,32.02,80785.68,0.0,-0.22951,0.00012,23.58697]
[1778366949802,32.02,80785.32,0.0,-0.22956,0.00012,23.58925]
[1778366950752,32.02,80786.1,0.0,-0.22946,0.00012,23.58375]
[1778366955778,32.02,80786.57,0.0,-0.22939,0.00012,23.58006]
[1778366960782,32.02,80786.37,0.0,-0.2294,0.00012,23.5807]
[1778366965798,32.02,80787.67,0.0,-0.22923,0.00012,23.57123]
[1778366970838,32.02,80788.76,0.0,-0.22908,0.00012,23.56304]
[1778366975881,32.01,80787.11,0.0,-0.22925,0.00012,23.56974]
[1778366980894,32.01,80788.12,0.0,-0.22911,0.00012,23.56219]
[1778366985948,32.01,80788.12,0.0,-0.2291,0.00012,23.56144]
[1778366990738,32.01,80788.75,0.0,-0.22901,0.00012,23.55649]
[1778366990745,32.01,80788.75,0.0,-0.22901,0.00012,23.55649]
[1778366995769,32.01,80789.6,0.0,-0.2289,0.00012,23.55004]
[1778367000804,32.0,80789.99,0.0,-0.22884,0.00012,23.54669]
[1778367001030,32.0,80789.99,0.0,-0.22883,0.00012,23.54655]
[1778367001503,32.0,80789.99,0.0,-0.22883,0.00012,23.54629]
[1778367002513,32.0,80789.99,0.0,-0.22883,0.00012,23.54629]
[1778367002523,32.0,80789.99,0.0,-0.22883,0.00012,23.54629]
[1778367002595,32.0,80789.98,0.0,-0.22883,0.00012,23.54622]
[1778367004517,32.0,80790.27,0.0,-0.22879,0.00012,23.54413]
[1778367004557,32.0,80790.27,0.0,-0.22879,0.00012,23.54413]
[1778367005082,32.0,80790.27,0.0,-0.22879,0.00012,23.54398]
[1778367005823,32.0,80790.27,0.0,-0.22879,0.00012,23.54384]
[1778367010853,32.0,80790.87,0.0,-0.2287,0.00012,23.53911]
[1778367015862,32.0,80790.0,0.0,-0.2288,0.00012,23.54442]
[1778367020880,32.0,80788.54,0.0,-0.22896,0.00012,23.55357]
[1778367025900,31.99,80787.72,0.0,-0.22905,0.00012,23.55827]
[1778367030903,31.99,80787.43,0.0,-0.22907,0.00012,23.55954]
[1778367035946,31.99,80786.33,0.0,-0.22917,0.00012,23.5626]
[1778367040965,31.99,80786.04,0.0,-0.2292,0.00012,23.56391]
[1778367046022,31.99,80785.19,0.0,-0.22929,0.00012,23.56899]
[1778367051046,31.99,80784.78,0.0,-0.22933,0.00012,23.57112]
[1778367056065,31.98,80784.88,0.0,-0.2293,0.00012,23.56983]
[1778367061084,31.98,80784.21,0.0,-0.22938,0.00012,23.57372]
[1778367066129,31.98,80783.81,0.0,-0.22941,0.00012,23.5758]
[1778367071155,31.98,80783.77,0.0,-0.22941,0.00012,23.57545]
[1778367076174,31.98,80783.71,0.0,-0.2294,0.00012,23.57526]
[1778367081228,31.98,80783.56,0.0,-0.22941,0.00012,23.57567]
[1778367086238,31.98,80783.37,0.0,-0.22943,0.00012,23.57637]
[1778367091256,31.97,80783.51,0.0,-0.2294,0.00012,23.57485]
[1778367096268,31.97,80783.55,0.0,-0.22936,0.00012,23.57032]
[1778367101281,31.97,80785.11,0.0,-0.22916,0.00012,23.55926]
[1778367106332,31.97,80786.2,0.0,-0.22902,0.00012,23.55137]
[1778367111356,31.97,80786.95,0.0,-0.22892,0.00012,23.54577]
[1778367116375,31.97,80788.82,0.0,-0.22868,0.00012,23.53264]
[1778367121405,31.97,80789.16,0.0,-0.22863,0.00012,23.52985]
[1778367126432,31.96,80789.62,0.0,-0.22857,0.00012,23.52625]
[1778367131441,31.96,80789.89,0.0,-0.22853,0.00012,23.52394]
[1778367136457,31.96,80790.28,0.0,-0.22847,0.00012,23.52082]
[1778367141536,31.96,80790.64,0.0,-0.22842,0.00012,23.51791]
[1778367146593,31.96,80790.78,0.0,-0.22839,0.00012,23.51648]
[1778367151624,31.96,80790.43,0.0,-0.22843,0.00012,23.51837]
[1778367156643,31.96,80790.74,0.0,-0.22836,0.00012,23.51236]
[1778367161686,31.96,80790.96,0.0,-0.22833,0.00012,23.5104]
[1778367166693,31.96,80791.38,0.0,-0.22827,0.00012,23.50711]
[1778367171713,31.95,80791.39,0.0,-0.22826,0.00012,23.50661]
[1778367176795,31.95,80800.72,0.0,-0.22712,0.00012,23.44291]
[1778367181851,31.95,80795.29,0.0,-0.22776,0.00012,23.47896]
[1778367186913,31.95,80793.95,0.0,-0.22791,0.00012,23.48725]
[1778367191961,31.95,80794.91,0.0,-0.22779,0.00012,23.48006]
[1778367196995,31.95,80794.97,0.0,-0.22777,0.00012,23.47904]
[1778367202015,31.94,80795.02,0.0,-0.22775,0.00012,23.47813]
[1778367207056,31.94,80795.03,0.0,-0.22774,0.00012,23.47753]
[1778367212061,31.94,80795.04,0.0,-0.22771,0.00012,23.47327]
[1778367215918,31.94,80795.04,0.0,-0.2277,0.00012,23.47286]
[1778367215928,31.94,80795.04,0.0,-0.2277,0.00012,23.47286]
[1778367215934,31.94,80795.04,0.0,-0.2277,0.00012,23.47286]
[1778367216010,31.94,80795.04,0.0,-0.2277,0.00012,23.47274]
[1778367221044,31.94,80795.04,0.0,-0.22769,0.00012,23.47226]
[1778367226094,31.94,80795.05,0.0,-0.22768,0.00012,23.47163]
[1778367231106,31.94,80792.92,0.0,-0.22793,0.00012,23.48563]
[1778367232369,31.94,80791.33,0.0,-0.22813,0.00012,23.49639]
[1778367232455,31.94,80791.33,0.0,-0.22813,0.00012,23.49639]
[1778367232480,31.94,80791.33,0.0,-0.22813,0.00012,23.49639]
[1778367232543,31.94,80791.33,0.0,-0.22813,0.00012,23.49639]
[1778367232765,31.94,80791.33,0.0,-0.22813,0.00012,23.49639]
[1778367232786,31.94,80791.33,0.0,-0.22813,0.00012,23.49639]
[1778367233050,31.94,80791.33,0.0,-0.22813,0.00012,23.49639]
[1778367233086,31.94,80791.33,0.0,-0.22813,0.00012,23.49639]
[1778367233114,31.94,80787.4,0.0,-0.22861,0.00012,23.52294]
[1778367233262,31.94,80787.4,0.0,-0.22861,0.00012,23.52294]
[1778367234408,31.94,80786.96,0.0,-0.22866,0.00012,23.52591]
[1778367234548,31.94,80787.05,0.0,-0.22865,0.00012,23.52522]
[1778367235233,31.94,80787.05,0.0,-0.22865,0.00012,23.52522]
[1778367235269,31.94,80787.05,0.0,-0.22865,0.00012,23.52522]
[1778367236144,31.94,80786.35,0.0,-0.22873,0.00012,23.52994]
[1778367236159,31.94,80786.35,0.0,-0.22873,0.00012,23.52994]
[1778367236366,31.94,80786.35,0.0,-0.22873,0.00012,23.52994]
[1778367236381,31.94,80786.35,0.0,-0.22873,0.00012,23.52994]
[1778367236907,31.94,80781.27,0.0,-0.22935,0.00012,23.56411]
[1778367237215,31.94,80781.27,0.0,-0.22935,0.00012,23.56411]
[1778367237260,31.94,80781.27,0.0,-0.22935,0.00012,23.56411]
[1778367237366,31.94,80781.27,0.0,-0.22935,0.00012,23.56411]
[1778367237409,31.94,80781.27,0.0,-0.22935,0.00012,23.56411]
[1778367237419,31.94,80781.27,0.0,-0.22935,0.00012,23.56411]
[1778367237980,31.94,80779.8,0.0,-0.22953,0.00012,23.57393]
[1778367239851,31.94,80779.8,0.0,-0.22953,0.00012,23.57393]
[1778367239856,31.94,80779.8,0.0,-0.22953,0.00012,23.57393]
[1778367240099,31.94,80776.62,0.0,-0.22991,0.00012,23.59513]
[1778367246070,31.93,80777.49,0.0,-0.2298,0.00012,23.58876]
[1778367251241,31.93,80777.85,0.0,-0.22975,0.00012,23.58602]
[1778367256277,31.93,80777.83,0.0,-0.22975,0.00012,23.58604]
[1778367261311,31.93,80777.5,0.0,-0.22979,0.00012,23.58809]
[1778367269571,31.93,80778.25,0.0,-0.22968,0.00012,23.58247]
[1778367275409,31.93,80777.94,0.0,-0.22969,0.00012,23.58042]
[1778367280446,31.93,80775.22,0.0,-0.23002,0.00012,23.59823]
[1778367285942,31.93,80771.82,0.0,-0.23042,0.00012,23.62059]
[1778367291074,31.93,80767.44,0.0,-0.23095,0.00012,23.64934]
[1778367299791,31.92,80761.22,0.0,-0.23168,0.00012,23.68942]
[1778367306626,31.92,80757.08,0.0,-0.23217,0.00012,23.71581]
[1778367311661,31.91,80755.15,0.0,-0.23239,0.00012,23.7277]
[1778367317704,31.91,80750.0,0.0,-0.233,0.00012,23.76087]
[1778367324614,31.91,80748.03,0.0,-0.23322,0.00012,23.77314]
[1778367330001,31.9,80746.45,0.0,-0.23339,0.00012,23.78184]
[1778367336836,31.9,80746.02,0.0,-0.23339,0.00012,23.77938]
[1778367341871,31.9,80744.46,0.0,-0.23356,0.00012,23.78859]
[1778367346906,31.89,80744.44,0.0,-0.23354,0.00012,23.78752]
[1778367350142,31.89,80756.57,0.0,-0.23203,0.00012,23.70558]
[1778367356144,31.89,80765.62,0.0,-0.23091,0.00012,23.64425]
[1778367362013,31.89,80768.69,0.0,-0.23053,0.00012,23.62313]
[1778367367049,31.89,80766.05,0.0,-0.23085,0.00012,23.64063]
[1778367371078,31.89,80754.47,0.0,-0.23226,0.00012,23.718]
[1778367376153,31.88,80752.23,0.0,-0.23253,0.00012,23.73238]
[1778367382155,31.88,80749.93,0.0,-0.23279,0.00012,23.74659]
[1778367390211,31.88,80749.68,0.0,-0.2328,0.00012,23.74687]
[1778367396156,31.88,80748.21,0.0,-0.23295,0.00012,23.75251]
[1778367401288,31.87,80747.91,0.0,-0.23296,0.00012,23.75316]
[1778367406324,31.87,80746.72,0.0,-0.23309,0.00012,23.76027]
[1778367411359,31.87,80746.69,0.0,-0.23308,0.00012,23.75972]
[1778367418819,31.87,80746.69,0.0,-0.23308,0.00012,23.75972]
[1778367420634,31.87,80757.66,0.0,-0.2317,0.00012,23.68467]
[1778367427471,31.86,80758.19,0.0,-0.23163,0.00012,23.68057]
[1778367432506,31.86,80757.74,0.0,-0.23168,0.00012,23.68316]
[1778367437541,31.86,80756.79,0.0,-0.23178,0.00012,23.68911]
[1778367442576,31.86,80756.55,0.0,-0.23181,0.00012,23.6902]
[1778367449627,31.86,80756.59,0.0,-0.23179,0.00012,23.68934]
[1778367454872,31.86,80756.28,0.0,-0.2318,0.00012,23.68733]
[1778367460451,31.86,80756.35,0.0,-0.23178,0.00012,23.68649]
[1778367469765,31.85,80755.66,0.0,-0.23186,0.00012,23.69037]
[1778367475012,31.85,80755.33,0.0,-0.23189,0.00012,23.69221]
[1778367482862,31.85,80755.02,0.0,-0.23192,0.00012,23.6937]
[1778367492929,31.85,80754.67,0.0,-0.23195,0.00012,23.69533]
[1778367498970,31.85,80754.35,0.0,-0.23198,0.00012,23.69707]
[1778367505222,31.85,80754.1,0.0,-0.23201,0.00012,23.69859]
[1778367515292,31.85,80754.03,0.0,-0.23199,0.00012,23.69482]
[1778367525362,31.85,80753.75,0.0,-0.23202,0.00012,23.69656]
[1778367531194,31.85,80753.67,0.0,-0.23203,0.00012,23.69745]
[1778367539252,31.85,80754.56,0.0,-0.23193,0.00012,23.69197]
[1778367544290,31.85,80753.73,0.0,-0.23204,0.00012,23.69785]
[1778367549325,31.85,80753.36,0.0,-0.23209,0.00012,23.70063]
[1778367554360,31.85,80752.45,0.0,-0.23221,0.00012,23.70702]
[1778367559395,31.85,80742.85,0.0,-0.23339,0.00012,23.77141]
[1778367564431,31.85,80743.38,0.0,-0.23333,0.00012,23.76773]
[1778367571728,31.85,80743.88,0.0,-0.23326,0.00012,23.76427]
[1778367577520,31.85,80744.87,0.0,-0.23311,0.00012,23.75378]
[1778367585782,31.85,80744.78,0.0,-0.23312,0.00012,23.75408]
[1778367592632,31.85,80745.32,0.0,-0.23305,0.00012,23.75023]
[1778367597786,31.85,80750.51,0.0,-0.2324,0.00012,23.7152]
[1778367598089,31.85,80765.75,0.0,-0.23053,0.00012,23.61261]
[1778367603203,31.85,80764.53,0.0,-0.23068,0.00012,23.62116]
[1778367608758,31.85,80759.56,0.0,-0.23129,0.00012,23.65469]
[1778367612294,31.85,80770.48,0.0,-0.22996,0.00012,23.58142]
[1778367617361,31.85,80772.6,0.0,-0.2297,0.00012,23.56746]
[1778367623408,31.85,80773.66,0.0,-0.22958,0.00012,23.56053]
[1778367629892,31.85,80778.61,0.0,-0.22898,0.00012,23.52761]
[1778367634292,31.85,80791.36,0.0,-0.22741,0.00012,23.43778]
[1778367635560,31.85,80793.3,0.0,-0.22717,0.00012,23.4248]
[1778367636432,31.85,80793.83,0.0,-0.22711,0.00012,23.42141]
[1778367640377,31.86,80794.95,0.0,-0.22699,0.00012,23.41444]
[1778367640384,31.86,80794.95,0.0,-0.22699,0.00012,23.41444]
[1778367640460,31.86,80796.37,0.0,-0.22682,0.00012,23.40501]
[1778367645477,31.86,80804.46,0.0,-0.22584,0.00012,23.35041]
[1778367647863,31.86,80805.05,0.0,-0.22577,0.00012,23.34663]
[1778367647877,31.86,80805.05,0.0,-0.22577,0.00012,23.34663]
[1778367647899,31.86,80805.05,0.0,-0.22577,0.00012,23.34663]
[1778367648021,31.86,80805.05,0.0,-0.22578,0.00012,23.34681]
[1778367649149,31.86,80805.05,0.0,-0.22578,0.00012,23.34681]
[1778367649162,31.86,80799.12,0.0,-0.2265,0.00012,23.38735]
[1778367654941,31.86,80799.22,0.0,-0.2265,0.00012,23.38737]
[1778367661113,31.86,80799.06,0.0,-0.22654,0.00012,23.38941]
[1778367666153,31.86,80798.71,0.0,-0.22658,0.00012,23.39198]
[1778367671260,31.87,80799.35,0.0,-0.22651,0.00012,23.38791]
[1778367676431,31.87,80800.07,0.0,-0.22643,0.00012,23.38331]
[1778367682279,31.87,80800.11,0.0,-0.22643,0.00012,23.38332]
[1778367687313,31.87,80801.26,0.0,-0.22629,0.00012,23.37568]
[1778367692347,31.87,80801.56,0.0,-0.22624,0.00012,23.37018]
[1778367697382,31.87,80801.25,0.0,-0.22628,0.00012,23.37257]
[1778367704433,31.87,80800.48,0.0,-0.22638,0.00012,23.37818]
[1778367709467,31.87,80801.03,0.0,-0.22632,0.00012,23.37469]
[1778367714502,31.87,80800.3,0.0,-0.22641,0.00012,23.38003]
[1778367719537,31.87,80799.19,0.0,-0.22655,0.00012,23.38794]
[1778367724571,31.87,80799.05,0.0,-0.22658,0.00012,23.38925]
[1778367732254,31.87,80798.79,0.0,-0.22661,0.00012,23.39123]
[1778367737666,31.87,80799.59,0.0,-0.22653,0.00012,23.38649]
[1778367743364,31.88,80799.58,0.0,-0.22653,0.00012,23.38685]
[1778367748744,31.88,80799.38,0.0,-0.22656,0.00012,23.38871]
[1778367754786,31.88,80799.48,0.0,-0.22654,0.00012,23.38474]
[1778367759822,31.88,80799.16,0.0,-0.22658,0.00012,23.38728]
[1778367767066,31.88,80798.92,0.0,-0.22662,0.00012,23.38946]
[1778367775933,31.88,80798.8,0.0,-0.22665,0.00012,23.39086]
[1778367784996,31.88,80798.47,0.0,-0.2267,0.00012,23.39367]
[1778367789644,31.88,80798.34,0.0,-0.22671,0.00012,23.39468]
[1778367790643,31.88,80798.09,0.0,-0.22675,0.00012,23.39656]
[1778367791183,31.88,80798.09,0.0,-0.22675,0.00012,23.39656]
[1778367791197,31.88,80798.09,0.0,-0.22675,0.00012,23.39656]
[1778367791238,31.88,80797.73,0.0,-0.22679,0.00012,23.39907]
[1778367793227,31.88,80797.73,0.0,-0.22679,0.00012,23.39907]
[1778367793236,31.88,80797.73,0.0,-0.22679,0.00012,23.39907]
[1778367793743,31.88,80798.04,0.0,-0.22676,0.00012,23.39707]
[1778367793843,31.88,80798.04,0.0,-0.22676,0.00012,23.39707]
[1778367795283,31.88,80798.04,0.0,-0.22676,0.00012,23.39707]
[1778367795683,31.88,80798.07,0.0,-0.22675,0.00012,23.39699]
[1778367800692,31.89,80798.07,0.0,-0.22676,0.00012,23.39723]
[1778367805765,31.89,80799.7,0.0,-0.22657,0.00012,23.38653]
[1778367810663,31.89,80804.38,0.0,-0.22601,0.00012,23.35511]
[1778367810712,31.89,80804.32,0.0,-0.22601,0.00012,23.35563]
[1778367811629,31.89,80804.32,0.0,-0.22601,0.00012,23.35563]
[1778367811728,31.89,80810.04,0.0,-0.2253,0.00012,23.31309]
[1778367817414,31.89,80809.77,0.0,-0.22535,0.00012,23.31588]
[1778367822452,31.89,80817.01,0.0,-0.22448,0.00012,23.26692]
[1778367823534,31.89,80828.63,0.0,-0.22308,0.00012,23.18748]
[1778367823986,31.89,80828.63,0.0,-0.22308,0.00012,23.18748]
[1778367824703,31.89,80832.48,0.0,-0.22261,0.00012,23.16116]
[1778367825263,31.89,80832.48,0.0,-0.22261,0.00012,23.16116]
[1778367825275,31.89,80832.48,0.0,-0.22261,0.00012,23.16116]
[1778367825576,31.89,80831.97,0.0,-0.22268,0.00012,23.16477]
[1778367828037,31.89,80826.4,0.0,-0.22335,0.00012,23.20319]
[1778367828042,31.89,80826.4,0.0,-0.22335,0.00012,23.20319]
[1778367828710,31.89,80824.29,0.0,-0.22361,0.00012,23.21782]
[1778367833751,31.89,80824.42,0.0,-0.2236,0.00012,23.21747]
[1778367838765,31.9,80825.24,0.0,-0.22352,0.00012,23.21252]
[1778367843815,31.9,80826.82,0.0,-0.22334,0.00012,23.2025]
[1778367848838,31.9,80829.21,0.0,-0.22306,0.00012,23.18671]
[1778367851675,31.9,80817.53,0.0,-0.22448,0.00012,23.26703]
[1778367852396,31.9,80817.53,0.0,-0.22448,0.00012,23.26703]
[1778367852711,31.9,80802.4,0.0,-0.22631,0.00012,23.37004]
[1778367854690,31.9,80791.72,0.0,-0.22762,0.00012,23.44279]
[1778367860525,31.9,80790.96,0.0,-0.22771,0.00012,23.4479]
[1778367867543,31.9,80791.95,0.0,-0.22759,0.00012,23.44115]
[1778367873395,31.9,80785.86,0.0,-0.22831,0.00012,23.47857]
[1778367873798,31.9,80781.8,0.0,-0.2288,0.00012,23.50597]
[1778367875891,31.9,80775.1,0.0,-0.22962,0.00012,23.55118]
[1778367875903,31.9,80775.1,0.0,-0.22962,0.00012,23.55118]
[1778367876593,31.9,80775.1,0.0,-0.22962,0.00012,23.55118]
[1778367882681,31.9,80779.91,0.0,-0.22903,0.00012,23.51876]
[1778367887716,31.9,80768.79,0.0,-0.2304,0.00012,23.59388]
[1778367888724,31.9,80780.17,0.0,-0.229,0.00012,23.51715]
[1778367893758,31.9,80774.05,0.0,-0.22976,0.00012,23.55882]
[1778367898793,31.9,80774.18,0.0,-0.22975,0.00012,23.5582]
[1778367901441,31.9,80775.79,0.0,-0.22955,0.00012,23.54745]
[1778367901814,31.9,80776.2,0.0,-0.2295,0.00012,23.54474]
[1778367903824,31.9,80783.8,0.0,-0.22857,0.00012,23.49347]
[1778367903835,31.9,80783.8,0.0,-0.22857,0.00012,23.49347]
[1778367904835,31.9,80789.06,0.0,-0.22793,0.00012,23.45777]
[1778367910519,31.9,80790.57,0.0,-0.22774,0.00012,23.44721]
[1778367916024,31.9,80790.57,0.0,-0.22773,0.00012,23.44663]
[1778367921676,31.9,80779.78,0.0,-0.22905,0.00012,23.51985]
[1778367921829,31.9,80779.78,0.0,-0.22905,0.00012,23.51985]
[1778367921840,31.9,80780.61,0.0,-0.22895,0.00012,23.51428]
[1778367922438,31.9,80780.61,0.0,-0.22895,0.00012,23.51428]
[1778367924300,31.9,80779.75,0.0,-0.22906,0.00012,23.5201]
[1778367924334,31.9,80779.75,0.0,-0.22906,0.00012,23.52011]
[1778367930012,31.9,80780.82,0.0,-0.22893,0.00012,23.51297]
[1778367937059,31.9,80781.02,0.0,-0.22888,0.00012,23.50788]
[1778367942099,31.9,80778.89,0.0,-0.22913,0.00012,23.52183]
[1778367947132,31.9,80776.54,0.0,-0.22942,0.00012,23.53751]
[1778367954181,31.9,80774.29,0.0,-0.22969,0.00012,23.55277]
[1778367956317,31.9,80774.29,0.0,-0.22969,0.00012,23.55277]
[1778367956389,31.9,80772.12,0.0,-0.22996,0.00012,23.56743]
[1778367962243,31.9,80770.3,0.0,-0.23018,0.00012,23.57973]
[1778367967767,31.9,80770.13,0.0,-0.23021,0.00012,23.58088]
[1778367973375,31.9,80767.94,0.0,-0.23047,0.00012,23.59563]
[1778367973873,31.9,80768.65,0.0,-0.23039,0.00012,23.59084]
[1778367978890,31.9,80771.95,0.0,-0.22998,0.00012,23.56869]
[1778367981570,31.9,80770.97,0.0,-0.2301,0.00012,23.57538]
[1778367981653,31.9,80771.0,0.0,-0.2301,0.00012,23.57519]
[1778367983615,31.9,80771.0,0.0,-0.2301,0.00012,23.57521]
[1778367983664,31.9,80771.23,0.0,-0.23007,0.00012,23.57368]
[1778367991440,31.9,80771.01,0.0,-0.23007,0.00012,23.5708]
[1778367996476,31.9,80771.95,0.0,-0.22994,0.00012,23.56388]
[1778368003719,31.9,80772.43,0.0,-0.22988,0.00012,23.56042]
[1778368006142,31.9,80770.36,0.0,-0.23012,0.00012,23.57371]
[1778368006911,31.9,80768.82,0.0,-0.23031,0.00012,23.58409]
[1778368011954,31.89,80758.76,0.0,-0.23155,0.00012,23.65171]
[1778368015571,31.89,80758.05,0.0,-0.23163,0.00012,23.65629]
[1778368015642,31.89,80758.05,0.0,-0.23163,0.00012,23.65623]
[1778368020715,31.89,80751.41,0.0,-0.23244,0.00012,23.70053]
[1778368020748,31.89,80738.93,0.0,-0.23399,0.00012,23.78411]
[1778368025753,31.89,80741.67,0.0,-0.23364,0.00012,23.76562]
[1778368031721,31.89,80738.01,0.0,-0.23409,0.00012,23.78992]
[1778368036761,31.89,80734.52,0.0,-0.23453,0.00012,23.81308]
[1778368041797,31.89,80729.12,0.0,-0.23519,0.00012,23.84892]
[1778368046830,31.89,80726.93,0.0,-0.23546,0.00012,23.86324]
[1778368052872,31.89,80725.35,0.0,-0.23563,0.00012,23.86974]
[1778368057907,31.89,80724.68,0.0,-0.23571,0.00012,23.87395]
[1778368061936,31.89,80714.44,0.0,-0.23698,0.00012,23.94164]
[1778368063094,31.89,80714.28,0.0,-0.237,0.00012,23.94258]
[1778368063104,31.89,80714.28,0.0,-0.237,0.00012,23.94258]
[1778368063985,31.89,80714.53,0.0,-0.23696,0.00012,23.9408]
[1778368064686,31.89,80714.53,0.0,-0.23696,0.00012,23.9408]
[1778368064719,31.89,80714.53,0.0,-0.23696,0.00012,23.9408]
[1778368064979,31.89,80714.53,0.0,-0.23696,0.00012,23.9408]
[1778368065963,31.89,80713.54,0.0,-0.23709,0.00012,23.94737]
[1778368070998,31.89,80709.24,0.0,-0.23762,0.00013,23.97571]
[1778368076033,31.89,80706.03,0.0,-0.23801,0.00013,23.99659]
[1778368081702,31.89,80706.66,0.0,-0.23793,0.00013,23.99201]
[1778368089320,31.88,80706.6,0.0,-0.23792,0.00013,23.99145]
[1778368096028,31.88,80706.6,0.0,-0.23791,0.00013,23.991]
[1778368101463,31.88,80706.97,0.0,-0.23785,0.00013,23.98785]
[1778368109461,31.88,80706.42,0.0,-0.2379,0.00013,23.99025]
[1778368115503,31.87,80706.37,0.0,-0.23787,0.00013,23.98615]
[1778368121349,31.87,80704.73,0.0,-0.23806,0.00013,23.99624]
[1778368126579,31.87,80702.4,0.0,-0.23834,0.00013,24.01074]
[1778368132148,31.87,80702.41,0.0,-0.23832,0.00013,24.01002]
[1778368137561,31.86,80703.29,0.0,-0.23819,0.00013,24.0032]
[1778368143503,31.86,80703.18,0.0,-0.23819,0.00013,24.00295]
[1778368148539,31.86,80702.8,0.0,-0.23822,0.00013,24.00462]
[1778368153698,31.86,80703.84,0.0,-0.23808,0.00013,23.99688]
[1778368159615,31.85,80706.85,0.0,-0.23768,0.00013,23.97574]
[1778368165657,31.85,80708.35,0.0,-0.23747,0.00013,23.96475]
[1778368174672,31.85,80708.74,0.0,-0.23741,0.00013,23.96147]
[1778368180772,31.85,80710.73,0.0,-0.23711,0.00013,23.94299]
[1778368185797,31.84,80712.0,0.0,-0.23693,0.00013,23.93334]
[1778368188787,31.84,80712.18,0.0,-0.2369,0.00013,23.93197]
[1778368188811,31.84,80712.18,0.0,-0.2369,0.00013,23.93197]
[1778368188897,31.84,80715.34,0.0,-0.2365,0.00012,23.91061]
[1778368191611,31.84,80715.58,0.0,-0.23647,0.00012,23.90869]
[1778368191627,31.84,80715.58,0.0,-0.23647,0.00012,23.90869]
[1778368192892,31.84,80714.89,0.0,-0.23655,0.00012,23.91314]
[1778368192974,31.84,80714.31,0.0,-0.23662,0.00012,23.91685]
[1778368198891,31.84,80714.85,0.0,-0.23654,0.00012,23.91234]
[1778368203928,31.83,80718.01,0.0,-0.23613,0.00012,23.89056]
[1778368210377,31.83,80717.81,0.0,-0.23615,0.00012,23.89146]
[1778368217019,31.83,80715.61,0.0,-0.23641,0.00012,23.90532]
[1778368224671,31.83,80714.44,0.0,-0.23655,0.00012,23.91283]
[1778368231117,31.83,80712.9,0.0,-0.23671,0.00013,23.9188]
[1778368237159,31.83,80710.98,0.0,-0.23694,0.00013,23.93131]
[1778368243201,31.83,80705.86,0.0,-0.23758,0.00013,23.9649]
[1778368248680,31.83,80707.93,0.0,-0.23731,0.00013,23.95074]
[1778368254962,31.83,80707.93,0.0,-0.23731,0.00013,23.95059]
[1778368260324,31.82,80710.66,0.0,-0.23695,0.00013,23.93166]
[1778368266184,31.82,80711.78,0.0,-0.2368,0.00013,23.92378]
[1778368276128,31.82,80712.72,0.0,-0.23668,0.00013,23.91695]
[1778368276963,31.82,80712.84,0.0,-0.23665,0.00013,23.91564]
[1778368277064,31.82,80702.42,0.0,-0.23795,0.00013,23.98473]
[1778368277328,31.82,80702.42,0.0,-0.23795,0.00013,23.98473]
[1778368277350,31.82,80702.42,0.0,-0.23795,0.00013,23.98473]
[1778368279017,31.82,80702.66,0.0,-0.23792,0.00013,23.98314]
[1778368279198,31.82,80702.57,0.0,-0.23793,0.00013,23.98367]
[1778368284200,31.82,80703.65,0.0,-0.23779,0.00013,23.97622]
[1778368289200,31.82,80704.14,0.0,-0.23772,0.00013,23.97259]
[1778368294216,31.82,80704.0,0.0,-0.23771,0.00013,23.96941]
[1778368298822,31.81,80708.56,0.0,-0.23713,0.00013,23.93858]
[1778368298914,31.81,80710.14,0.0,-0.23693,0.00013,23.92789]
[1778368304632,31.81,80711.82,0.0,-0.23671,0.00013,23.91591]
[1778368308370,31.81,80712.84,0.0,-0.23657,0.00013,23.9085]
[1778368308399,31.81,80712.84,0.0,-0.23657,0.00013,23.9085]
[1778368308408,31.81,80712.84,0.0,-0.23657,0.00013,23.9085]
[1778368309145,31.81,80712.84,0.0,-0.23657,0.00013,23.9085]
[1778368309177,31.81,80712.84,0.0,-0.23657,0.00013,23.9085]
[1778368309982,31.81,80713.2,0.0,-0.23652,0.00013,23.90596]
[1778368310014,31.81,80713.2,0.0,-0.23652,0.00013,23.90596]
[1778368312126,31.81,80713.2,0.0,-0.23652,0.00013,23.90582]
[1778368312158,31.81,80713.2,0.0,-0.23652,0.00013,23.90582]
[1778368313150,31.81,80713.49,0.0,-0.23648,0.00013,23.9036]
[1778368313597,31.81,80713.6,0.0,-0.23646,0.00013,23.90273]
[1778368313630,31.81,80713.6,0.0,-0.23646,0.00013,23.90273]
[1778368313636,31.81,80713.6,0.0,-0.23646,0.00013,23.90273]
[1778368320743,31.81,80713.25,0.0,-0.23649,0.00013,23.90417]
[1778368325778,31.8,80711.51,0.0,-0.23669,0.00013,23.91507]
[1778368330812,31.8,80710.85,0.0,-0.23676,0.00013,23.91889]
[1778368335949,31.8,80710.84,0.0,-0.23676,0.00013,23.9185]
[1778368343904,31.8,80718.85,0.0,-0.23575,0.00012,23.8646]
[1778368351960,31.8,80716.07,0.0,-0.23607,0.00012,23.87923]
[1778368358201,31.8,80713.41,0.0,-0.2364,0.00013,23.89684]
[1778368364044,31.8,80712.27,0.0,-0.23654,0.00013,23.90434]
[1778368369113,31.8,80714.94,0.0,-0.23621,0.00013,23.8865]
[1778368374165,31.8,80714.22,0.0,-0.2363,0.00013,23.89138]
[1778368379185,31.8,80713.78,0.0,-0.23635,0.00013,23.89435]
[1778368385196,31.8,80713.97,0.0,-0.23633,0.00013,23.89328]
[1778368390231,31.8,80711.53,0.0,-0.23664,0.00013,23.90963]
[1778368396136,31.8,80712.86,0.0,-0.23647,0.00013,23.90089]
[1778368398279,31.8,80713.32,0.0,-0.23642,0.00013,23.89789]
[1778368398314,31.8,80713.32,0.0,-0.23642,0.00013,23.89789]
[1778368399252,31.8,80713.32,0.0,-0.23642,0.00013,23.89789]
[1778368399253,31.8,80713.32,0.0,-0.23642,0.00013,23.89789]
[1778368399353,31.8,80713.62,0.0,-0.23638,0.00013,23.89596]
[1778368404724,31.8,80714.42,0.0,-0.23629,0.00013,23.89081]
[1778368404990,31.8,80714.42,0.0,-0.23629,0.00013,23.89081]
[1778368405002,31.8,80714.42,0.0,-0.23629,0.00013,23.89081]
[1778368405011,31.8,80714.42,0.0,-0.23629,0.00013,23.89081]
[1778368405700,31.8,80714.6,0.0,-0.23626,0.00013,23.88965]
[1778368405719,31.8,80714.6,0.0,-0.23626,0.00013,23.88965]
[1778368407261,31.8,80715.84,0.0,-0.23611,0.00012,23.88142]
[1778368407280,31.8,80715.84,0.0,-0.23611,0.00012,23.88142]
[1778368408180,31.8,80718.15,0.0,-0.23582,0.00012,23.86604]
[1778368408197,31.8,80718.15,0.0,-0.23582,0.00012,23.86604]
[1778368409525,31.8,80721.58,0.0,-0.23539,0.00012,23.8432]
[1778368409775,31.8,80721.58,0.0,-0.23539,0.00012,23.8432]
[1778368409805,31.8,80721.58,0.0,-0.23539,0.00012,23.8432]
[1778368409906,31.8,80721.58,0.0,-0.2354,0.00012,23.84335]
[1778368411563,31.8,80721.58,0.0,-0.2354,0.00012,23.84335]
[1778368411639,31.8,80721.58,0.0,-0.23538,0.00012,23.83987]
[1778368417168,31.8,80715.23,0.0,-0.23619,0.00013,23.88316]
[1778368423496,31.81,80715.44,0.0,-0.23618,0.00013,23.88288]
[1778368429212,31.81,80719.05,0.0,-0.23574,0.00012,23.85924]
[1778368434949,31.81,80722.02,0.0,-0.23538,0.00012,23.84004]
[1778368441624,31.81,80722.84,0.0,-0.23529,0.00012,23.83548]
[1778368447665,31.81,80724.3,0.0,-0.23512,0.00012,23.82643]
[1778368452701,31.82,80724.12,0.0,-0.23516,0.00012,23.8282]
[1778368458906,31.82,80726.17,0.0,-0.23492,0.00012,23.81533]
[1778368464784,31.82,80726.62,0.0,-0.23487,0.00012,23.81292]
[1778368475861,31.82,80725.97,0.0,-0.23495,0.00012,23.81482]
[1778368486119,31.82,80727.36,0.0,-0.23479,0.00012,23.80597]
[1778368495274,31.83,80728.28,0.0,-0.23469,0.00012,23.80105]
[1778368501043,31.83,80727.64,0.0,-0.23479,0.00012,23.80624]
[1778368506077,31.83,80726.81,0.0,-0.2349,0.00012,23.81221]
[1778368512323,31.83,80726.65,0.0,-0.23493,0.00012,23.81358]
[1778368518161,31.83,80726.93,0.0,-0.2349,0.00012,23.81219]
[1778368524203,31.83,80726.77,0.0,-0.23493,0.00012,23.81365]
[1778368529401,31.84,80725.62,0.0,-0.23508,0.00012,23.82167]
[1778368536287,31.84,80725.29,0.0,-0.2351,0.00012,23.82066]
[1778368541493,31.84,80725.24,0.0,-0.23511,0.00012,23.82125]
[1778368544211,31.84,80714.46,0.0,-0.23646,0.00012,23.89317]
[1778368549559,31.84,80713.58,0.0,-0.23657,0.00013,23.89894]
[1778368550559,31.84,80712.91,0.0,-0.23665,0.00013,23.90339]
[1778368550595,31.84,80712.91,0.0,-0.23665,0.00013,23.90339]
[1778368551392,31.84,80712.82,0.0,-0.23666,0.00013,23.90398]
[1778368552583,31.84,80711.75,0.0,-0.2368,0.00013,23.91124]
[1778368552600,31.84,80711.75,0.0,-0.2368,0.00013,23.91124]
[1778368552850,31.84,80711.75,0.0,-0.2368,0.00013,23.91124]
[1778368553408,31.84,80710.81,0.0,-0.23692,0.00013,23.91762]
[1778368558441,31.84,80706.71,0.0,-0.23744,0.00013,23.94547]
[1778368565490,31.84,80706.76,0.0,-0.23745,0.00013,23.94582]
[1778368571533,31.84,80706.76,0.0,-0.23746,0.00013,23.94641]
[1778368576568,31.84,80708.4,0.0,-0.23726,0.00013,23.93602]
[1778368582223,31.85,80707.7,0.0,-0.23736,0.00013,23.94102]
[1778368587215,31.85,80707.63,0.0,-0.23738,0.00013,23.94227]
[1778368592682,31.85,80706.95,0.0,-0.23746,0.00013,23.94383]
[1778368598723,31.85,80706.61,0.0,-0.23751,0.00013,23.94687]
[1778368604765,31.85,80706.62,0.0,-0.23753,0.00013,23.94764]
[1778368609961,31.86,80706.06,0.0,-0.23761,0.00013,23.95208]
[1778368614240,31.86,80706.06,0.0,-0.23761,0.00013,23.95223]
[1778368614253,31.86,80706.01,0.0,-0.23763,0.00013,23.95315]
[1778368618384,31.86,80705.93,0.0,-0.23765,0.00013,23.95413]
[1778368618505,31.86,80705.93,0.0,-0.23765,0.00013,23.95428]
[1778368622452,31.86,80704.97,0.0,-0.23778,0.00013,23.96109]
[1778368622461,31.86,80704.97,0.0,-0.23778,0.00013,23.96109]
[1778368624505,31.86,80704.71,0.0,-0.23782,0.00013,23.9631]
[1778368624556,31.86,80704.68,0.0,-0.23782,0.00013,23.96344]
[1778368629692,31.86,80704.68,0.0,-0.23783,0.00013,23.96371]
[1778368636815,31.87,80704.44,0.0,-0.23788,0.00013,23.96637]
[1778368636989,31.87,80703.02,0.0,-0.23806,0.00013,23.97601]
[1778368643031,31.87,80702.77,0.0,-0.2381,0.00013,23.97829]
[1778368645011,31.87,80703.41,0.0,-0.23803,0.00013,23.97416]
[1778368645590,31.87,80703.44,0.0,-0.23803,0.00013,23.97417]
[1778368650613,31.87,80703.38,0.0,-0.23804,0.00013,23.97508]
[1778368655237,31.87,80703.83,0.0,-0.23797,0.00013,23.96882]
[1778368655270,31.87,80703.83,0.0,-0.23797,0.00013,23.96892]
[1778368657746,31.87,80703.83,0.0,-0.23798,0.00013,23.96902]
[1778368658098,31.87,80703.83,0.0,-0.23798,0.00013,23.96902]
[1778368658138,31.87,80703.83,0.0,-0.23798,0.00013,23.96902]
[1778368661354,31.87,80703.94,0.0,-0.23797,0.00013,23.96869]
[1778368662204,31.87,80703.94,0.0,-0.23797,0.00013,23.96879]
[1778368662236,31.87,80703.94,0.0,-0.23797,0.00013,23.96879]
[1778368663440,31.87,80703.94,0.0,-0.23797,0.00013,23.96889]
[1778368663494,31.87,80703.94,0.0,-0.23797,0.00013,23.96899]
[1778368663989,31.87,80703.94,0.0,-0.23797,0.00013,23.96899]
[1778368670387,31.88,80703.62,0.0,-0.23803,0.00013,23.97178]
[1778368676262,31.88,80703.76,0.0,-0.23802,0.00013,23.97141]
[1778368678416,31.88,80703.76,0.0,-0.23802,0.00013,23.9715]
[1778368680050,31.88,80695.85,0.0,-0.23902,0.00013,24.02399]
[1778368680072,31.88,80695.85,0.0,-0.23902,0.00013,24.02399]
[1778368680858,31.88,80694.4,0.0,-0.2392,0.00013,24.03368]
[1778368680877,31.88,80694.4,0.0,-0.2392,0.00013,24.03368]
[1778368681492,31.88,80694.4,0.0,-0.2392,0.00013,24.03368]
[1778368681521,31.88,80694.4,0.0,-0.2392,0.00013,24.03368]
[1778368681833,31.88,80694.14,0.0,-0.23923,0.00013,24.03548]
[1778368682307,31.88,80694.14,0.0,-0.23924,0.00013,24.03554]
[1778368687423,31.88,80694.06,0.0,-0.23925,0.00013,24.03623]
[1778368693382,31.88,80693.17,0.0,-0.23937,0.00013,24.04242]
[1778368698417,31.88,80691.9,0.0,-0.23953,0.00013,24.05091]
[1778368704421,31.88,80690.34,0.0,-0.23972,0.00013,24.06123]
[1778368706464,31.88,80687.5,0.0,-0.24008,0.00013,24.07997]
[1778368706470,31.88,80687.5,0.0,-0.24008,0.00013,24.07997]
[1778368710558,31.88,80688.55,0.0,-0.23995,0.00013,24.07302]
[1778368710562,31.88,80688.55,0.0,-0.23995,0.00013,24.07302]
[1778368710570,31.88,80688.55,0.0,-0.23995,0.00013,24.07302]
[1778368714672,31.88,80690.26,0.0,-0.23971,0.00013,24.05806]
[1778368714680,31.88,80690.71,0.0,-0.23966,0.00013,24.05509]
[1778368716725,31.88,80690.85,0.0,-0.23964,0.00013,24.05415]
[1778368716736,31.88,80690.85,0.0,-0.23964,0.00013,24.05415]
[1778368716737,31.88,80690.85,0.0,-0.23964,0.00013,24.05415]
[1778368718783,31.88,80690.14,0.0,-0.23973,0.00013,24.0588]
[1778368718811,31.88,80690.14,0.0,-0.23973,0.00013,24.0588]
[1778368720572,31.88,80690.14,0.0,-0.23973,0.00013,24.05877]
[1778368725606,31.88,80691.86,0.0,-0.23951,0.00013,24.04733]
[1778368730811,31.88,80693.1,0.0,-0.23935,0.00013,24.03905]
[1778368739706,31.88,80695.03,0.0,-0.2391,0.00013,24.02611]
[1778368745260,31.88,80696.87,0.0,-0.23887,0.00013,24.01385]
[1778368751069,31.88,80696.97,0.0,-0.23886,0.00013,24.01304]
[1778368757483,31.88,80697.94,0.0,-0.23873,0.00013,24.0064]
[1778368761849,31.88,80698.74,0.0,-0.23863,0.00013,24.00095]
[1778368761997,31.88,80698.74,0.0,-0.23863,0.00013,24.00095]
[1778368763820,31.88,80703.77,0.0,-0.23799,0.00013,23.96757]
[1778368763833,31.88,80703.77,0.0,-0.23799,0.00013,23.96757]
[1778368763839,31.88,80703.77,0.0,-0.23799,0.00013,23.96757]
[1778368763847,31.88,80703.77,0.0,-0.23799,0.00013,23.96757]
[1778368765305,31.88,80706.08,0.0,-0.2377,0.00013,23.95226]
[1778368765876,31.88,80705.83,0.0,-0.23774,0.00013,23.95395]
[1778368765896,31.88,80705.83,0.0,-0.23774,0.00013,23.95395]
[1778368771094,31.88,80705.52,0.0,-0.23776,0.00013,23.95242]
[1778368779603,31.88,80705.75,0.0,-0.23773,0.00013,23.95102]
[1778368783910,31.88,80703.83,0.0,-0.23797,0.00013,23.96394]
[1778368784278,31.88,80703.83,0.0,-0.23797,0.00013,23.96394]
[1778368784349,31.88,80704.19,0.0,-0.23793,0.00013,23.96158]
[1778368791234,31.88,80704.2,0.0,-0.23793,0.00013,23.96164]
[1778368798114,31.88,80701.02,0.0,-0.23833,0.00013,23.98275]
[1778368805164,31.88,80695.56,0.0,-0.23901,0.00013,24.01887]
[1778368810199,31.88,80692.95,0.0,-0.23934,0.00013,24.03611]
[1778368816116,31.88,80691.3,0.0,-0.23955,0.00013,24.04702]
[1778368821444,31.88,80691.02,0.0,-0.23959,0.00013,24.04889]
[1778368827318,31.88,80688.27,0.0,-0.23993,0.00013,24.06705]
[1778368832353,31.88,80688.65,0.0,-0.23986,0.00013,24.06088]
[1778368841583,31.88,80689.25,0.0,-0.23979,0.00013,24.05697]
[1778368847458,31.88,80695.04,0.0,-0.23906,0.00013,24.01879]
[1778368854507,31.88,80694.51,0.0,-0.23913,0.00013,24.02232]
[1778368859600,31.88,80694.63,0.0,-0.23911,0.00013,24.02153]
[1778368865586,31.88,80696.9,0.0,-0.23883,0.00013,24.00655]
[1778368871798,31.88,80698.35,0.0,-0.23865,0.00013,23.99698]
[1778368877760,31.88,80699.33,0.0,-0.23852,0.00013,23.99051]
[1778368883685,31.88,80700.19,0.0,-0.23842,0.00013,23.98483]
[1778368889755,31.88,80696.12,0.0,-0.23893,0.00013,24.01175]
[1778368894790,31.88,80696.74,0.0,-0.23883,0.00013,24.00399]
[1778368900832,31.88,80696.06,0.0,-0.23891,0.00013,24.00853]
[1778368907934,31.88,80694.3,0.0,-0.23914,0.00013,24.02018]
[1778368915936,31.88,80696.52,0.0,-0.23886,0.00013,24.00556]
[1778368922148,31.88,80698.17,0.0,-0.23865,0.00013,23.99467]
[1778368928021,31.88,80696.45,0.0,-0.23887,0.00013,24.00603]
[1778368933057,31.88,80694.71,0.0,-0.23908,0.00013,24.01736]
[1778368938092,31.88,80695.05,0.0,-0.23904,0.00013,24.0149]
[1778368944134,31.88,80696.85,0.0,-0.23881,0.00013,24.00278]
[1778368949169,31.88,80696.65,0.0,-0.23883,0.00013,24.00391]
[1778368954204,31.88,80697.85,0.0,-0.23865,0.00013,23.99213]
[1778368961252,31.88,80698.7,0.0,-0.23854,0.00013,23.98633]
[1778368968305,31.88,80698.58,0.0,-0.23855,0.00013,23.98696]
[1778368973341,31.88,80699.26,0.0,-0.23847,0.00013,23.98234]
[1778368978377,31.88,80698.81,0.0,-0.23852,0.00013,23.98518]
[1778368983413,31.88,80699.82,0.0,-0.23839,0.00013,23.97838]
[1778368988712,31.87,80699.46,0.0,-0.23843,0.00013,23.98069]
[1778368994490,31.87,80698.82,0.0,-0.23851,0.00013,23.98476]
[1778368999524,31.87,80699.18,0.0,-0.23846,0.00013,23.98226]
[1778369004560,31.87,80699.55,0.0,-0.23842,0.00013,23.97971]
[1778369010602,31.87,80699.98,0.0,-0.23836,0.00013,23.97674]
[1778369015638,31.87,80705.88,0.0,-0.2376,0.00013,23.93401]
[1778369020672,31.87,80705.15,0.0,-0.23769,0.00013,23.93899]
[1778369025707,31.87,80705.27,0.0,-0.23768,0.00013,23.93834]
[1778369030748,31.87,80704.72,0.0,-0.23775,0.00013,23.94213]
[1778369037792,31.88,80704.2,0.0,-0.23782,0.00013,23.94576]
[1778369042990,31.88,80700.71,0.0,-0.23826,0.00013,23.96895]
[1778369050882,31.88,80700.89,0.0,-0.23824,0.00013,23.96774]
[1778369055917,31.88,80697.79,0.0,-0.23863,0.00013,23.9882]
[1778369060991,31.87,80697.34,0.0,-0.23868,0.00013,23.99105]
[1778369066158,31.87,80696.08,0.0,-0.23883,0.00013,23.99919]
[1778369072029,31.87,80694.2,0.0,-0.23905,0.00013,24.00784]
[1778369079079,31.87,80692.37,0.0,-0.23928,0.00013,24.01982]
[1778369084114,31.87,80690.25,0.0,-0.23954,0.00013,24.03373]
[1778369089149,31.87,80690.57,0.0,-0.2395,0.00013,24.03152]
[1778369094184,31.87,80691.01,0.0,-0.23944,0.00013,24.02849]
[1778369099219,31.87,80686.91,0.0,-0.23995,0.00013,24.05534]
[1778369104254,31.87,80685.65,0.0,-0.24011,0.00013,24.06334]
[1778369109289,31.87,80686.03,0.0,-0.24005,0.00013,24.06052]
[1778369114323,31.87,80685.84,0.0,-0.24007,0.00013,24.06146]
[1778369119361,31.87,80687.93,0.0,-0.2398,0.00013,24.04738]
[1778369125565,31.87,80689.38,0.0,-0.23961,0.00013,24.03746]
[1778369131445,31.87,80691.05,0.0,-0.23938,0.00013,24.02254]
[1778369136481,31.87,80691.33,0.0,-0.23934,0.00013,24.02051]
[1778369141516,31.87,80691.64,0.0,-0.2393,0.00013,24.01828]
[1778369146331,31.87,80691.04,0.0,-0.23937,0.00013,24.02207]
[1778369146530,31.87,80691.04,0.0,-0.23937,0.00013,24.02207]
[1778369146555,31.87,80690.47,0.0,-0.23944,0.00013,24.0258]
[1778369148580,31.87,80690.47,0.0,-0.23944,0.00013,24.0258]
[1778369148585,31.87,80690.47,0.0,-0.23944,0.00013,24.0258]
[1778369148687,31.87,80690.01,0.0,-0.2395,0.00013,24.02877]
[1778369154610,31.87,80689.95,0.0,-0.2395,0.00013,24.02901]
[1778369159645,31.86,80689.92,0.0,-0.2395,0.00013,24.02904]
[1778369164679,31.86,80689.34,0.0,-0.23957,0.00013,24.03275]
[1778369169714,31.86,80690.21,0.0,-0.23946,0.00013,24.02691]
[1778369171950,31.86,80690.28,0.0,-0.23945,0.00013,24.02643]
[1778369172051,31.86,80690.83,0.0,-0.23938,0.00013,24.02277]
[1778369173100,31.86,80690.83,0.0,-0.23938,0.00013,24.02277]
[1778369173124,31.86,80690.83,0.0,-0.23938,0.00013,24.02277]
[1778369173752,31.86,80684.45,0.0,-0.24019,0.00013,24.06494]
[1778369178847,31.87,80679.42,0.0,-0.24084,0.00013,24.09878]
[1778369179102,31.87,80679.42,0.0,-0.24084,0.00013,24.09878]
[1778369179285,31.87,80678.7,0.0,-0.24093,0.00013,24.10368]
[1778369179785,31.87,80678.7,0.0,-0.24093,0.00013,24.10383]
[1778369184821,31.87,80676.07,0.0,-0.24128,0.00013,24.12181]
[1778369185421,31.87,80676.07,0.0,-0.24128,0.00013,24.12181]
[1778369185986,31.87,80676.07,0.0,-0.24128,0.00013,24.12194]
[1778369191871,31.87,80676.71,0.0,-0.24119,0.00013,24.11487]
[1778369197076,31.87,80676.14,0.0,-0.24128,0.00013,24.11919]
[1778369199981,31.87,80676.14,0.0,-0.24128,0.00013,24.11947]
[1778369200424,31.87,80676.28,0.0,-0.24127,0.00013,24.11884]
[1778369206126,31.88,80676.7,0.0,-0.24123,0.00013,24.11695]
[1778369212015,31.88,80676.68,0.0,-0.24125,0.00013,24.118]
[1778369220070,31.88,80676.47,0.0,-0.2413,0.00013,24.12059]
[1778369224077,31.88,80676.54,0.0,-0.2413,0.00013,24.12059]
[1778369224082,31.88,80676.54,0.0,-0.2413,0.00013,24.12059]
[1778369224148,31.89,80676.75,0.0,-0.24128,0.00013,24.11936]
[1778369226058,31.89,80676.75,0.0,-0.24128,0.00013,24.11951]
[1778369226107,31.89,80676.75,0.0,-0.24128,0.00013,24.11951]
[1778369226197,31.89,80670.74,0.0,-0.24204,0.00013,24.15913]
[1778369226387,31.89,80670.74,0.0,-0.24204,0.00013,24.15913]
[1778369226394,31.89,80670.74,0.0,-0.24204,0.00013,24.15913]
[1778369226405,31.89,80670.74,0.0,-0.24204,0.00013,24.15913]
[1778369227122,31.89,80670.74,0.0,-0.24204,0.00013,24.15913]
[1778369227142,31.89,80670.74,0.0,-0.24204,0.00013,24.15913]
[1778369227206,31.89,80671.25,0.0,-0.24198,0.00013,24.15593]
[1778369233163,31.89,80668.87,0.0,-0.2423,0.00013,24.17244]
[1778369238198,31.89,80669.56,0.0,-0.24223,0.00013,24.16872]
[1778369244240,31.89,80669.52,0.0,-0.24225,0.00013,24.16997]
[1778369249275,31.9,80677.3,0.0,-0.24128,0.00013,24.11975]
[1778369254310,31.9,80678.89,0.0,-0.24107,0.00013,24.10651]
[1778369259312,31.9,80678.45,0.0,-0.24114,0.00013,24.10976]
[1778369264381,31.9,80677.72,0.0,-0.24125,0.00013,24.11597]
[1778369270500,31.9,80678.38,0.0,-0.24118,0.00013,24.11198]
[1778369276620,31.91,80678.19,0.0,-0.24123,0.00013,24.11499]
[1778369282507,31.91,80681.64,0.0,-0.24082,0.00013,24.09341]
[1778369287543,31.92,80680.41,0.0,-0.24099,0.00013,24.10242]
[1778369292581,31.92,80679.96,0.0,-0.24106,0.00013,24.10624]
[1778369302651,31.92,80679.65,0.0,-0.24113,0.00013,24.10986]
[1778369309178,31.92,80678.98,0.0,-0.24123,0.00013,24.11493]
[1778369314734,31.93,80678.98,0.0,-0.24122,0.00013,24.11195]
[1778369320777,31.93,80678.72,0.0,-0.24126,0.00013,24.11414]
[1778369325811,31.93,80678.51,0.0,-0.24129,0.00013,24.1159]
[1778369330846,31.93,80677.48,0.0,-0.24143,0.00013,24.123]
[1778369335882,31.93,80677.7,0.0,-0.24141,0.00013,24.12188]
[1778369340917,31.93,80677.83,0.0,-0.2414,0.00013,24.12135]
[1778369347113,31.93,80677.96,0.0,-0.24139,0.00013,24.12088]
[1778369354008,31.93,80677.6,0.0,-0.24144,0.00013,24.12367]
[1778369356657,31.93,80677.34,0.0,-0.24148,0.00013,24.12549]
[1778369356688,31.93,80677.34,0.0,-0.24148,0.00013,24.12549]
[1778369357292,31.93,80677.34,0.0,-0.24148,0.00013,24.12549]
[1778369357308,31.93,80677.34,0.0,-0.24148,0.00013,24.12549]
[1778369357372,31.93,80676.65,0.0,-0.24157,0.00013,24.13007]
[1778369358072,31.93,80676.78,0.0,-0.24155,0.00013,24.12927]
[1778369360934,31.93,80676.77,0.0,-0.24155,0.00013,24.12943]
[1778369360951,31.93,80676.77,0.0,-0.24155,0.00013,24.12943]
[1778369361449,31.93,80676.36,0.0,-0.24161,0.00013,24.13217]
[1778369362064,31.93,80676.25,0.0,-0.24162,0.00013,24.13293]
[1778369367253,31.94,80675.36,0.0,-0.24174,0.00013,24.13895]
[1778369369644,31.94,80675.53,0.0,-0.24172,0.00013,24.13797]
[1778369370120,31.94,80675.41,0.0,-0.24173,0.00013,24.13884]
[1778369377328,31.94,80675.34,0.0,-0.24173,0.00013,24.13624]
[1778369383211,31.94,80674.77,0.0,-0.24181,0.00013,24.14047]
[1778369389255,31.94,80675.99,0.0,-0.24167,0.00013,24.133]
[1778369394291,31.94,80675.62,0.0,-0.24172,0.00013,24.13585]
[1778369400334,31.94,80675.61,0.0,-0.24173,0.00013,24.1364]
[1778369405368,31.95,80676.77,0.0,-0.2416,0.00013,24.12965]
[1778369410404,31.95,80676.58,0.0,-0.24164,0.00013,24.13167]
[1778369415902,31.95,80676.71,0.0,-0.24163,0.00013,24.13119]
[1778369422488,31.95,80675.74,0.0,-0.24177,0.00013,24.13858]
[1778369428094,31.95,80675.38,0.0,-0.24183,0.00013,24.14138]
[1778369433882,31.95,80675.56,0.0,-0.2418,0.00013,24.13719]
[1778369439966,31.96,80675.95,0.0,-0.24176,0.00013,24.13532]
[1778369445024,31.96,80676.02,0.0,-0.24176,0.00013,24.13542]
[1778369445037,31.96,80676.02,0.0,-0.24176,0.00013,24.13542]
[1778369445385,31.96,80676.02,0.0,-0.24176,0.00013,24.13542]
[1778369445398,31.96,80673.84,0.0,-0.24204,0.00013,24.14996]
[1778369451690,31.96,80673.66,0.0,-0.24208,0.00013,24.15203]
[1778369456725,31.96,80672.76,0.0,-0.24221,0.00013,24.15869]
[1778369462767,31.97,80670.35,0.0,-0.24253,0.00013,24.17543]
[1778369467963,31.97,80667.99,0.0,-0.24285,0.00013,24.19174]
[1778369473623,31.97,80666.83,0.0,-0.243,0.00013,24.19988]
[1778369475627,31.97,80663.27,0.0,-0.24346,0.00013,24.22334]
[1778369475640,31.97,80663.27,0.0,-0.24346,0.00013,24.22334]
[1778369476075,31.97,80663.27,0.0,-0.24346,0.00013,24.22334]
[1778369476239,31.97,80659.97,0.0,-0.24388,0.00013,24.24504]
[1778369478133,31.97,80657.0,0.0,-0.24426,0.00013,24.26453]
[1778369478155,31.97,80657.0,0.0,-0.24426,0.00013,24.26453]
[1778369478257,31.97,80655.06,0.0,-0.24451,0.00013,24.27731]
[1778369480176,31.97,80655.06,0.0,-0.24451,0.00013,24.27731]
[1778369480374,31.97,80654.93,0.0,-0.24453,0.00013,24.27845]
[1778369485389,31.98,80655.02,0.0,-0.24453,0.00013,24.27841]
[1778369490414,31.98,80653.82,0.0,-0.2447,0.00013,24.28687]
[1778369493313,31.98,80653.84,0.0,-0.24468,0.00013,24.28316]
[1778369493408,31.98,80653.53,0.0,-0.24472,0.00013,24.28531]
[1778369494763,31.98,80650.28,0.0,-0.24513,0.00013,24.30642]
[1778369494782,31.98,80650.28,0.0,-0.24513,0.00013,24.30642]
[1778369500428,31.98,80648.25,0.0,-0.2454,0.00013,24.3199]
[1778369506069,31.98,80646.84,0.0,-0.24559,0.00013,24.32966]
[1778369512112,31.98,80647.06,0.0,-0.24557,0.00013,24.32877]
[1778369518626,31.98,80647.91,0.0,-0.24547,0.00013,24.32361]
[1778369519090,31.98,80647.91,0.0,-0.24547,0.00013,24.32361]
[1778369519191,31.98,80648.19,0.0,-0.24544,0.00013,24.32205]
[1778369520885,31.98,80648.19,0.0,-0.24544,0.00013,24.32205]
[1778369520909,31.98,80648.19,0.0,-0.24544,0.00013,24.32205]
[1778369521143,31.98,80648.19,0.0,-0.24544,0.00013,24.32205]
[1778369521177,31.98,80648.95,0.0,-0.24534,0.00013,24.3173]
[1778369524885,31.99,80647.67,0.0,-0.24551,0.00013,24.32583]
[1778369524896,31.99,80647.67,0.0,-0.24551,0.00013,24.32583]
[1778369525049,31.99,80647.67,0.0,-0.24551,0.00013,24.32583]
[1778369525190,31.99,80647.67,0.0,-0.24551,0.00013,24.32583]
[1778369525276,31.99,80647.67,0.0,-0.24551,0.00013,24.32583]
[1778369525486,31.99,80635.94,0.0,-0.24701,0.00013,24.40162]
[1778369526859,31.99,80634.55,0.0,-0.24719,0.00013,24.41066]
[1778369526875,31.99,80634.55,0.0,-0.24719,0.00013,24.41066]
[1778369527106,31.99,80634.55,0.0,-0.24719,0.00013,24.41066]
[1778369527144,31.99,80634.55,0.0,-0.24719,0.00013,24.41066]
[1778369527157,31.99,80634.55,0.0,-0.24719,0.00013,24.41066]
[1778369527502,31.99,80638.15,0.0,-0.24673,0.00013,24.38774]
[1778369529215,31.99,80637.95,0.0,-0.24676,0.00013,24.38903]
[1778369529369,31.99,80637.95,0.0,-0.24676,0.00013,24.38903]
[1778369529375,31.99,80637.95,0.0,-0.24676,0.00013,24.38903]
[1778369529467,31.99,80640.42,0.0,-0.24644,0.00013,24.37321]
[1778369530028,31.99,80640.42,0.0,-0.24644,0.00013,24.37321]
[1778369533261,31.99,80640.1,0.0,-0.24649,0.00013,24.37552]
[1778369533288,31.99,80640.1,0.0,-0.24649,0.00013,24.37552]
[1778369533465,31.99,80640.1,0.0,-0.24649,0.00013,24.37552]
[1778369534445,31.99,80634.9,0.0,-0.24716,0.00013,24.40921]
[1778369540288,31.99,80632.16,0.0,-0.24752,0.00013,24.42736]
[1778369540404,31.99,80632.16,0.0,-0.24752,0.00013,24.42736]
[1778369540472,31.99,80632.09,0.0,-0.24753,0.00013,24.42794]
[1778369543593,31.99,80628.3,0.0,-0.24802,0.00013,24.45269]
[1778369550439,31.99,80629.87,0.0,-0.24783,0.00013,24.44328]
[1778369553771,31.99,80630.55,0.0,-0.24773,0.00013,24.43546]
[1778369553779,31.99,80630.55,0.0,-0.24773,0.00013,24.43546]
[1778369559502,31.99,80628.84,0.0,-0.24795,0.00013,24.44682]
[1778369564537,32.0,80628.58,0.0,-0.24799,0.00013,24.44873]
[1778369570444,32.0,80630.2,0.0,-0.24779,0.00013,24.43853]
[1778369570458,32.0,80630.2,0.0,-0.24779,0.00013,24.43853]
[1778369571722,32.0,80630.36,0.0,-0.24777,0.00013,24.43757]
[1778369571729,32.0,80630.36,0.0,-0.24777,0.00013,24.43757]
[1778369572382,32.0,80633.25,0.0,-0.2474,0.00013,24.41892]
[1778369575142,32.0,80635.15,0.0,-0.24715,0.00013,24.40668]
[1778369575160,32.0,80635.15,0.0,-0.24715,0.00013,24.40668]
[1778369575635,32.0,80635.11,0.0,-0.24716,0.00013,24.40692]
[1778369575671,32.0,80635.11,0.0,-0.24716,0.00013,24.40692]
[1778369576364,32.0,80635.11,0.0,-0.24716,0.00013,24.40692]
[1778369578269,32.0,80641.66,0.0,-0.24632,0.00013,24.36476]
[1778369578555,32.0,80641.66,0.0,-0.24632,0.00013,24.36476]
[1778369579499,32.0,80643.32,0.0,-0.24611,0.00013,24.35407]
[1778369579534,32.0,80643.32,0.0,-0.24611,0.00013,24.35407]
[1778369579541,32.0,80643.32,0.0,-0.24611,0.00013,24.35407]
[1778369583457,32.0,80644.55,0.0,-0.24596,0.00013,24.34633]
[1778369583480,32.0,80644.55,0.0,-0.24596,0.00013,24.34633]
[1778369584713,32.0,80644.56,0.0,-0.24596,0.00013,24.34638]
[1778369588590,32.0,80653.7,0.0,-0.2448,0.00013,24.28747]
[1778369588683,32.0,80654.18,0.0,-0.24475,0.00013,24.28456]
[1778369592733,32.0,80664.02,0.0,-0.24351,0.00013,24.22121]
[1778369597771,32.0,80665.29,0.0,-0.24336,0.00013,24.21368]
[1778369603811,32.0,80667.29,0.0,-0.24313,0.00013,24.20158]
[1778369608846,32.01,80669.58,0.0,-0.24285,0.00013,24.18741]
[1778369613881,32.01,80670.41,0.0,-0.24274,0.00013,24.17906]
[1778369618915,32.01,80672.1,0.0,-0.24254,0.00013,24.16876]
[1778369623952,32.01,80672.54,0.0,-0.24249,0.00013,24.1666]
[1778369628987,32.02,80673.43,0.0,-0.2424,0.00013,24.16149]
[1778369633939,32.02,80673.66,0.0,-0.24237,0.00013,24.1604]
[1778369634453,32.02,80673.66,0.0,-0.24237,0.00013,24.1604]
[1778369634476,32.02,80673.66,0.0,-0.24237,0.00013,24.1604]
[1778369634486,32.02,80673.66,0.0,-0.24237,0.00013,24.1604]
[1778369634519,32.02,80674.06,0.0,-0.24233,0.00013,24.15819]
[1778369638996,32.02,80674.06,0.0,-0.24234,0.00013,24.15859]
[1778369644092,32.02,80674.77,0.0,-0.24226,0.00013,24.15474]
[1778369645460,32.02,80674.77,0.0,-0.24226,0.00013,24.15474]
[1778369647721,32.02,80676.59,0.0,-0.24204,0.00013,24.14325]
[1778369648259,32.02,80676.59,0.0,-0.24204,0.00013,24.14325]
[1778369648277,32.02,80678.8,0.0,-0.24176,0.00013,24.12896]
[1778369652619,32.02,80683.3,0.0,-0.24121,0.00013,24.10004]
[1778369654814,32.03,80683.37,0.0,-0.24121,0.00013,24.10015]
[1778369655539,32.03,80683.37,0.0,-0.24121,0.00013,24.10015]
[1778369655622,32.03,80683.37,0.0,-0.24121,0.00013,24.10015]
[1778369655628,32.03,80683.37,0.0,-0.24121,0.00013,24.10015]
[1778369655659,32.03,80682.89,0.0,-0.24127,0.00013,24.10366]
[1778369657421,32.03,80682.71,0.0,-0.2413,0.00013,24.10484]
[1778369657468,32.03,80682.71,0.0,-0.2413,0.00013,24.10484]
[1778369657585,32.03,80694.39,0.0,-0.23983,0.00013,24.02855]
[1778369658509,32.03,80694.39,0.0,-0.23983,0.00013,24.02855]
[1778369658510,32.03,80694.39,0.0,-0.23983,0.00013,24.02855]
[1778369658605,32.03,80687.98,0.0,-0.24064,0.00013,24.07075]
[1778369659472,32.03,80687.98,0.0,-0.24064,0.00013,24.07075]
[1778369664595,32.03,80681.93,0.0,-0.24141,0.00013,24.1109]
[1778369669419,32.03,80680.27,0.0,-0.24163,0.00013,24.12221]
[1778369669445,32.03,80680.27,0.0,-0.24163,0.00013,24.12221]
[1778369670137,32.03,80678.86,0.0,-0.24181,0.00013,24.1316]
[1778369670827,32.03,80678.81,0.0,-0.24182,0.00013,24.13192]
[1778369671281,32.03,80676.07,0.0,-0.24215,0.00013,24.1463]
[1778369677324,32.03,80677.51,0.0,-0.24198,0.00013,24.1378]
[1778369682358,32.04,80683.04,0.0,-0.2413,0.00013,24.10235]
[1778369687393,32.04,80688.04,0.0,-0.24068,0.00013,24.07024]
[1778369692431,32.04,80687.18,0.0,-0.2408,0.00013,24.07671]
[1778369696977,32.04,80687.53,0.0,-0.24077,0.00013,24.07497]
[1778369697470,32.04,80687.53,0.0,-0.24077,0.00013,24.07497]
[1778369697500,32.04,80686.39,0.0,-0.24091,0.00013,24.08256]
[1778369701255,32.04,80684.78,0.0,-0.24112,0.00013,24.09336]
[1778369707536,32.05,80683.19,0.0,-0.24134,0.00013,24.1047]
[1778369714602,32.05,80682.33,0.0,-0.24146,0.00013,24.11111]
[1778369719670,32.05,80681.23,0.0,-0.24161,0.00013,24.11879]
[1778369725591,32.05,80680.46,0.0,-0.24172,0.00013,24.12454]
[1778369730714,32.05,80679.67,0.0,-0.24183,0.00013,24.13034]
[1778369735749,32.05,80679.12,0.0,-0.24189,0.00013,24.13077]
[1778369740784,32.06,80679.7,0.0,-0.24182,0.00013,24.12753]
[1778369745917,32.06,80681.14,0.0,-0.24165,0.00013,24.1187]
[1778369751861,32.06,80680.64,0.0,-0.24173,0.00013,24.12268]
[1778369755284,32.06,80680.64,0.0,-0.24173,0.00013,24.12268]
[1778369756437,32.06,80680.25,0.0,-0.24179,0.00013,24.12572]
[1778369757020,32.06,80680.19,0.0,-0.2418,0.00013,24.12624]
[1778369757119,32.06,80680.71,0.0,-0.24173,0.00013,24.12285]
[1778369766263,32.06,80681.06,0.0,-0.2417,0.00013,24.12097]
[1778369772337,32.07,80681.62,0.0,-0.24165,0.00013,24.11885]
[1778369778704,32.07,80681.59,0.0,-0.24167,0.00013,24.1199]
[1778369780075,32.07,80681.59,0.0,-0.24168,0.00013,24.12034]
[1778369781608,32.07,80681.07,0.0,-0.24175,0.00013,24.12388]
[1778369781617,32.07,80681.07,0.0,-0.24175,0.00013,24.12388]
[1778369785708,32.07,80683.01,0.0,-0.24151,0.00013,24.11138]
[1778369785747,32.07,80682.41,0.0,-0.24158,0.00013,24.11535]
[1778369786439,32.07,80682.41,0.0,-0.24158,0.00013,24.11535]
[1778369786884,32.07,80681.86,0.0,-0.24166,0.00013,24.11899]
[1778369787747,32.07,80681.86,0.0,-0.24166,0.00013,24.11899]
[1778369787815,32.07,80681.86,0.0,-0.24166,0.00013,24.11899]
[1778369787833,32.07,80681.86,0.0,-0.24166,0.00013,24.11899]
[1778369788291,32.07,80681.86,0.0,-0.24166,0.00013,24.11899]
[1778369788303,32.07,80681.86,0.0,-0.24166,0.00013,24.11899]
[1778369788313,32.07,80681.48,0.0,-0.2417,0.00013,24.12153]
[1778369789805,32.07,80681.48,0.0,-0.2417,0.00013,24.12153]
[1778369790490,32.07,80681.48,0.0,-0.24171,0.00013,24.12159]
[1778369790501,32.07,80681.48,0.0,-0.24171,0.00013,24.12159]
[1778369791857,32.07,80678.37,0.0,-0.24208,0.00013,24.13832]
[1778369792141,32.07,80678.37,0.0,-0.24208,0.00013,24.13832]
[1778369795946,32.07,80676.93,0.0,-0.24226,0.00013,24.14781]
[1778369803048,32.07,80676.93,0.0,-0.24226,0.00013,24.14793]
[1778369811081,32.07,80677.45,0.0,-0.2422,0.00013,24.14476]
[1778369816408,32.07,80677.63,0.0,-0.24218,0.00013,24.14389]
[1778369823359,32.07,80677.52,0.0,-0.2422,0.00013,24.14487]
[1778369830511,32.08,80677.42,0.0,-0.24222,0.00013,24.14563]
[1778369835711,32.08,80677.41,0.0,-0.24222,0.00013,24.14597]
[1778369841546,32.08,80677.41,0.0,-0.24223,0.00013,24.14604]
[1778369847058,32.08,80675.67,0.0,-0.24245,0.00013,24.15774]
[1778369852454,32.08,80675.67,0.0,-0.24243,0.00013,24.15414]
[1778369853308,32.08,80675.71,0.0,-0.24243,0.00013,24.1539]
[1778369853317,32.08,80675.71,0.0,-0.24243,0.00013,24.1539]
[1778369853785,32.08,80671.19,0.0,-0.243,0.00013,24.18331]
[1778369854816,32.08,80671.19,0.0,-0.243,0.00013,24.18331]
[1778369858281,32.08,80671.03,0.0,-0.24302,0.00013,24.18431]
[1778369859121,32.08,80671.03,0.0,-0.24302,0.00013,24.18429]
[1778369865654,32.08,80672.65,0.0,-0.24281,0.00013,24.17376]
[1778369870690,32.08,80674.01,0.0,-0.24264,0.00013,24.16501]
[1778369875725,32.08,80674.32,0.0,-0.24261,0.00013,24.16312]
[1778369886801,32.08,80675.19,0.0,-0.2425,0.00013,24.1578]
[1778369892415,32.08,80675.2,0.0,-0.2425,0.00013,24.1579]
[1778369899889,32.08,80675.2,0.0,-0.24251,0.00013,24.15826]
[1778369906213,32.08,80675.85,0.0,-0.24243,0.00013,24.15413]
[1778369911976,32.08,80675.85,0.0,-0.24242,0.00013,24.15093]
[1778369917110,32.08,80675.99,0.0,-0.24241,0.00013,24.15028]
[1778369924072,32.08,80676.14,0.0,-0.24239,0.00013,24.14968]
[1778369929107,32.08,80676.52,0.0,-0.24235,0.00013,24.14749]
[1778369935149,32.09,80676.5,0.0,-0.24236,0.00013,24.14795]
[1778369941229,32.09,80675.23,0.0,-0.24252,0.00013,24.15641]
[1778369947320,32.09,80676.65,0.0,-0.24235,0.00013,24.14758]
[1778369953276,32.09,80677.02,0.0,-0.24231,0.00013,24.1455]
[1778369958310,32.09,80676.67,0.0,-0.24236,0.00013,24.14805]
[1778369963346,32.09,80676.04,0.0,-0.24244,0.00013,24.15239]
[1778369969991,32.09,80676.55,0.0,-0.24238,0.00013,24.14928]
[1778369976163,32.09,80676.26,0.0,-0.24241,0.00013,24.1479]
[1778369979461,32.09,80666.25,0.0,-0.24367,0.00013,24.21301]
[1778369984911,32.09,80666.86,0.0,-0.24359,0.00013,24.20896]
[1778369985515,32.09,80667.56,0.0,-0.2435,0.00013,24.2044]
[1778369985549,32.09,80667.56,0.0,-0.2435,0.00013,24.2044]
[1778369985786,32.09,80667.56,0.0,-0.2435,0.00013,24.2044]
[1778369985793,32.09,80667.56,0.0,-0.2435,0.00013,24.2044]
[1778369985972,32.09,80667.99,0.0,-0.24345,0.00013,24.20157]
[1778369990303,32.09,80665.66,0.0,-0.24375,0.00013,24.21696]
[1778369990328,32.09,80665.66,0.0,-0.24375,0.00013,24.21696]
[1778369990551,32.09,80665.66,0.0,-0.24375,0.00013,24.21696]
[1778369990838,32.09,80662.69,0.0,-0.24413,0.00013,24.23652]
[1778369992841,32.09,80662.69,0.0,-0.24413,0.00013,24.23652]
[1778369993184,32.09,80663.29,0.0,-0.24406,0.00013,24.23291]
[1778369993188,32.09,80663.29,0.0,-0.24406,0.00013,24.23291]
[1778369993208,32.09,80663.29,0.0,-0.24406,0.00013,24.23291]
[1778369993746,32.09,80663.29,0.0,-0.24406,0.00013,24.23291]
[1778369993999,32.09,80663.29,0.0,-0.24406,0.00013,24.23291]
[1778369994655,32.09,80660.17,0.0,-0.24446,0.00013,24.25324]
[1778369996431,32.09,80658.95,0.0,-0.24461,0.00013,24.26124]
[1778369996693,32.09,80658.95,0.0,-0.24461,0.00013,24.26124]
[1778369997623,32.1,80654.28,0.0,-0.24521,0.00013,24.29158]
[1778370000098,32.1,80652.8,0.0,-0.2454,0.00013,24.30126]
[1778370005648,32.1,80645.9,0.0,-0.24628,0.00013,24.34601]
[1778370008609,32.1,80644.64,0.0,-0.24644,0.00013,24.35415]
[1778370008998,32.1,80644.64,0.0,-0.24644,0.00013,24.35415]
[1778370009877,32.1,80641.73,0.0,-0.24681,0.00013,24.37291]
[1778370010385,32.1,80641.73,0.0,-0.24681,0.00013,24.37291]
[1778370010523,32.1,80641.73,0.0,-0.24681,0.00013,24.37291]
[1778370010545,32.1,80641.73,0.0,-0.24681,0.00013,24.37291]
[1778370010681,32.1,80641.73,0.0,-0.24681,0.00013,24.37291]
[1778370011862,32.1,80641.73,0.0,-0.24681,0.00013,24.37291]
[1778370011873,32.1,80641.73,0.0,-0.24681,0.00013,24.37291]
[1778370011963,32.1,80631.14,0.0,-0.24817,0.00013,24.44126]
[1778370013108,32.1,80631.14,0.0,-0.24817,0.00013,24.44126]
[1778370013701,32.1,80636.73,0.0,-0.24746,0.00013,24.40552]
[1778370018738,32.1,80642.68,0.0,-0.2467,0.00013,24.36748]
[1778370020423,32.1,80642.99,0.0,-0.24667,0.00013,24.36551]
[1778370020750,32.1,80642.99,0.0,-0.24667,0.00013,24.36554]
[1778370025790,32.1,80643.8,0.0,-0.24657,0.00013,24.36051]
[1778370031835,32.1,80644.2,0.0,-0.2465,0.00013,24.35453]
[1778370037950,32.1,80645.29,0.0,-0.24636,0.00013,24.34774]
[1778370043914,32.1,80645.97,0.0,-0.24628,0.00013,24.34362]
[1778370048951,32.1,80645.33,0.0,-0.24637,0.00013,24.34806]
[1778370055045,32.1,80644.38,0.0,-0.2465,0.00013,24.35451]
[1778370062000,32.11,80645.06,0.0,-0.24642,0.00013,24.35077]
[1778370062284,32.11,80645.76,0.0,-0.24634,0.00013,24.34635]
[1778370062289,32.11,80645.76,0.0,-0.24634,0.00013,24.34635]
[1778370062382,32.11,80645.7,0.0,-0.24634,0.00013,24.34673]
[1778370066372,32.11,80644.59,0.0,-0.24649,0.00013,24.35419]
[1778370067075,32.11,80648.02,0.0,-0.24606,0.00013,24.33221]
[1778370073117,32.11,80647.05,0.0,-0.24619,0.00013,24.33907]
[1778370078152,32.11,80645.53,0.0,-0.24639,0.00013,24.34929]
[1778370083191,32.11,80645.24,0.0,-0.24644,0.00013,24.35157]
[1778370088301,32.11,80645.29,0.0,-0.24644,0.00013,24.35166]
[1778370094266,32.11,80645.51,0.0,-0.2464,0.00013,24.34707]
[1778370100307,32.11,80646.16,0.0,-0.24632,0.00013,24.34337]
[1778370106349,32.12,80647.95,0.0,-0.24611,0.00013,24.33235]
[1778370118512,32.12,80649.78,0.0,-0.24588,0.00013,24.32111]
[1778370123786,32.12,80650.51,0.0,-0.2458,0.00013,24.31685]
[1778370130515,32.12,80650.51,0.0,-0.24581,0.00013,24.31738]
[1778370137785,32.12,80651.02,0.0,-0.24575,0.00013,24.31428]
[1778370143609,32.12,80653.78,0.0,-0.24541,0.00013,24.29696]
[1778370148644,32.12,80653.54,0.0,-0.24544,0.00013,24.29881]
[1778370154687,32.12,80652.76,0.0,-0.24553,0.00013,24.30052]
[1778370160561,32.13,80652.66,0.0,-0.24554,0.00013,24.3014]
[1778370165764,32.13,80652.65,0.0,-0.24555,0.00013,24.30183]
[1778370171806,32.13,80652.74,0.0,-0.24555,0.00013,24.30147]
[1778370177848,32.13,80652.17,0.0,-0.24562,0.00013,24.30534]
[1778370184585,32.13,80652.65,0.0,-0.24556,0.00013,24.30235]
[1778370189932,32.13,80653.69,0.0,-0.24544,0.00013,24.29598]
[1778370194972,32.13,80653.56,0.0,-0.24546,0.00013,24.29709]
[1778370197321,32.13,80653.5,0.0,-0.24547,0.00013,24.29752]
[1778370198551,32.13,80655.51,0.0,-0.24521,0.00013,24.28465]
[1778370203568,32.13,80656.73,0.0,-0.24506,0.00013,24.27708]
[1778370208581,32.13,80656.73,0.0,-0.24507,0.00013,24.27738]
[1778370213607,32.13,80659.91,0.0,-0.24465,0.00013,24.25336]
[1778370218621,32.13,80661.29,0.0,-0.24448,0.00013,24.24458]
[1778370223642,32.13,80664.88,0.0,-0.24403,0.00013,24.22151]
[1778370228659,32.13,80664.92,0.0,-0.24403,0.00013,24.22151]
[1778370233666,32.13,80664.37,0.0,-0.2441,0.00013,24.2253]
[1778370238684,32.14,80664.22,0.0,-0.24412,0.00013,24.22646]
[1778370243700,32.14,80663.42,0.0,-0.24422,0.00013,24.23171]
[1778370248708,32.14,80662.61,0.0,-0.24433,0.00013,24.237]
[1778370253736,32.14,80662.61,0.0,-0.24433,0.00013,24.23723]
[1778370258737,32.14,80662.29,0.0,-0.24437,0.00013,24.2394]
[1778370262624,32.14,80664.45,0.0,-0.2441,0.00013,24.22542]
[1778370267625,32.14,80664.8,0.0,-0.24406,0.00013,24.22323]
[1778370272641,32.14,80664.01,0.0,-0.24414,0.00013,24.22475]
[1778370277645,32.14,80662.83,0.0,-0.24429,0.00013,24.23241]
[1778370282664,32.14,80662.54,0.0,-0.24432,0.00013,24.23429]
[1778370287682,32.14,80662.32,0.0,-0.24435,0.00013,24.2357]
[1778370292702,32.14,80662.32,0.0,-0.24435,0.00013,24.23568]
[1778370295493,32.14,80662.21,0.0,-0.24437,0.00013,24.23637]
[1778370296177,32.14,80662.21,0.0,-0.24437,0.00013,24.23637]
[1778370301913,32.14,80662.04,0.0,-0.24439,0.00013,24.23745]
[1778370302032,32.14,80662.04,0.0,-0.24439,0.00013,24.23744]
[1778370303677,32.14,80662.04,0.0,-0.24439,0.00013,24.23743]
[1778370306039,32.14,80666.2,0.0,-0.24386,0.00013,24.21055]
[1778370311783,32.14,80668.16,0.0,-0.24361,0.00013,24.19797]
[1778370316818,32.14,80669.74,0.0,-0.24342,0.00013,24.1878]
[1778370322861,32.14,80670.77,0.0,-0.24329,0.00013,24.1812]
[1778370328848,32.14,80671.68,0.0,-0.24317,0.00013,24.17534]
[1778370334945,32.14,80673.31,0.0,-0.24295,0.00013,24.16117]
[1778370339980,32.14,80675.63,0.0,-0.24266,0.00013,24.14619]
[1778370346022,32.14,80678.16,0.0,-0.24234,0.00013,24.12997]
[1778370351185,32.14,80677.9,0.0,-0.24238,0.00013,24.13185]
[1778370357099,32.14,80678.09,0.0,-0.24236,0.00013,24.13083]
[1778370362134,32.14,80677.86,0.0,-0.24239,0.00013,24.1325]
[1778370367169,32.14,80680.47,0.0,-0.24207,0.00013,24.11581]
[1778370369981,32.14,80678.53,0.0,-0.24231,0.00013,24.12851]
[1778370370305,32.14,80676.75,0.0,-0.24254,0.00013,24.1401]
[1778370375312,32.14,80676.79,0.0,-0.24253,0.00013,24.13993]
[1778370379979,32.14,80676.91,0.0,-0.24252,0.00013,24.13924]
[1778370380259,32.14,80676.91,0.0,-0.24252,0.00013,24.13925]
[1778370384065,32.14,80678.13,0.0,-0.24237,0.00013,24.1314]
[1778370384072,32.14,80678.13,0.0,-0.24237,0.00013,24.1314]
[1778370384329,32.14,80678.13,0.0,-0.24237,0.00013,24.1314]
[1778370384377,32.14,80678.23,0.0,-0.24236,0.00013,24.13078]
[1778370388452,32.14,80668.96,0.0,-0.24353,0.00013,24.19106]
[1778370389323,32.14,80665.97,0.0,-0.24391,0.00013,24.21042]
[1778370394359,32.14,80666.95,0.0,-0.24376,0.00013,24.20046]
[1778370399394,32.14,80668.62,0.0,-0.24355,0.00013,24.18983]
[1778370399816,32.14,80668.62,0.0,-0.24355,0.00013,24.18983]
[1778370402928,32.14,80669.22,0.0,-0.24348,0.00013,24.18612]
[1778370404877,32.14,80669.91,0.0,-0.2434,0.00013,24.1818]
[1778370407650,32.14,80673.02,0.0,-0.24301,0.00013,24.16183]
[1778370408976,32.15,80673.48,0.0,-0.24295,0.00013,24.15895]
[1778370410316,32.15,80673.72,0.0,-0.24292,0.00013,24.15749]
[1778370410356,32.15,80674.21,0.0,-0.24287,0.00013,24.15452]
[1778370416513,32.15,80675.01,0.0,-0.24277,0.00013,24.14947]
[1778370421549,32.15,80676.84,0.0,-0.24254,0.00013,24.13776]
[1778370428634,32.15,80677.27,0.0,-0.24249,0.00013,24.13505]
[1778370434778,32.15,80677.32,0.0,-0.24249,0.00013,24.1351]
[1778370436048,32.15,80677.33,0.0,-0.24249,0.00013,24.13507]
[1778370437698,32.15,80682.5,0.0,-0.24184,0.00013,24.10163]
[1778370437904,32.15,80683.44,0.0,-0.24172,0.00013,24.09552]
[1778370440640,32.15,80684.21,0.0,-0.24163,0.00013,24.09065]
[1778370440660,32.15,80684.21,0.0,-0.24163,0.00013,24.09065]
[1778370441785,32.15,80682.84,0.0,-0.2418,0.00013,24.09964]
[1778370441821,32.15,80677.85,0.0,-0.24243,0.00013,24.13215]
[1778370443348,32.15,80677.85,0.0,-0.24243,0.00013,24.13215]
[1778370450072,32.15,80677.24,0.0,-0.24251,0.00013,24.1364]
[1778370457800,32.15,80677.65,0.0,-0.24245,0.00013,24.13046]
[1778370462835,32.15,80676.2,0.0,-0.24263,0.00013,24.14]
[1778370468374,32.15,80675.91,0.0,-0.24267,0.00013,24.14197]
[1778370474689,32.15,80675.52,0.0,-0.24272,0.00013,24.1446]
[1778370476680,32.15,80676.16,0.0,-0.24264,0.00013,24.14052]
[1778370476757,32.15,80676.16,0.0,-0.24264,0.00013,24.14054]
[1778370478795,32.15,80676.16,0.0,-0.24264,0.00013,24.14054]
[1778370480761,32.15,80676.16,0.0,-0.24264,0.00013,24.14058]
[1778370480965,32.15,80676.16,0.0,-0.24264,0.00013,24.14063]
[1778370486006,32.15,80676.56,0.0,-0.2426,0.00013,24.13815]
[1778370491117,32.15,80677.49,0.0,-0.24248,0.00013,24.13229]
[1778370500104,32.15,80677.49,0.0,-0.24249,0.00013,24.13268]
[1778370509167,32.16,80677.32,0.0,-0.24252,0.00013,24.1342]
[1778370516217,32.16,80677.52,0.0,-0.24248,0.00013,24.12954]
[1778370521329,32.16,80677.37,0.0,-0.2425,0.00013,24.13077]
[1778370527225,32.16,80677.27,0.0,-0.24252,0.00013,24.13157]
[1778370532329,32.16,80678.4,0.0,-0.24238,0.00013,24.12451]
[1778370533967,32.16,80680.05,0.0,-0.24217,0.00013,24.11384]
[1778370534537,32.16,80680.05,0.0,-0.24217,0.00013,24.11389]
[1778370539549,32.16,80680.49,0.0,-0.24212,0.00013,24.11125]
[1778370544550,32.16,80680.49,0.0,-0.24213,0.00013,24.11153]
[1778370546301,32.16,80679.72,0.0,-0.24223,0.00013,24.11664]
[1778370546305,32.16,80679.72,0.0,-0.24223,0.00013,24.11664]
[1778370546315,32.16,80679.72,0.0,-0.24223,0.00013,24.11664]
[1778370546327,32.16,80679.72,0.0,-0.24223,0.00013,24.11664]
[1778370548361,32.16,80679.72,0.0,-0.24223,0.00013,24.11668]
[1778370548370,32.16,80679.72,0.0,-0.24223,0.00013,24.11668]
[1778370548460,32.16,80679.72,0.0,-0.24223,0.00013,24.11678]
[1778370550411,32.16,80679.72,0.0,-0.24223,0.00013,24.11678]
[1778370550513,32.16,80679.72,0.0,-0.24223,0.00013,24.11688]
[1778370552908,32.16,80679.72,0.0,-0.24223,0.00013,24.11693]
[1778370552919,32.16,80679.72,0.0,-0.24223,0.00013,24.11693]
[1778370554182,32.16,80679.72,0.0,-0.24223,0.00013,24.11702]
[1778370554203,32.16,80679.72,0.0,-0.24223,0.00013,24.11702]
[1778370554779,32.16,80679.08,0.0,-0.24231,0.00013,24.12118]
[1778370554801,32.16,80679.08,0.0,-0.24231,0.00013,24.12118]
[1778370556558,32.16,80679.08,0.0,-0.24231,0.00013,24.12126]
[1778370557504,32.16,80679.88,0.0,-0.24222,0.00013,24.11617]
[1778370558076,32.16,80679.88,0.0,-0.24222,0.00013,24.11617]
[1778370558607,32.16,80680.59,0.0,-0.24213,0.00013,24.11161]
[1778370558638,32.16,80680.6,0.0,-0.24213,0.00013,24.11155]
[1778370560311,32.16,80680.6,0.0,-0.24213,0.00013,24.11155]
[1778370560663,32.16,80680.6,0.0,-0.24213,0.00013,24.11165]
[1778370561056,32.16,80680.6,0.0,-0.24213,0.00013,24.11165]
[1778370561064,32.16,80680.6,0.0,-0.24213,0.00013,24.11165]
[1778370562757,32.16,80680.6,0.0,-0.24213,0.00013,24.11171]
[1778370562782,32.16,80680.6,0.0,-0.24213,0.00013,24.11171]
[1778370564774,32.16,80680.6,0.0,-0.24213,0.00013,24.11186]
[1778370565559,32.16,80680.36,0.0,-0.24216,0.00013,24.11348]
[1778370570914,32.16,80680.71,0.0,-0.24212,0.00013,24.11143]
[1778370575338,32.17,80679.97,0.0,-0.2422,0.00013,24.11278]
[1778370575545,32.17,80679.85,0.0,-0.24222,0.00013,24.11367]
[1778370577668,32.17,80684.54,0.0,-0.24163,0.00013,24.08335]
[1778370579122,32.17,80687.26,0.0,-0.24129,0.00013,24.06566]
[1778370579126,32.17,80687.26,0.0,-0.24129,0.00013,24.06566]
[1778370579518,32.17,80687.49,0.0,-0.24126,0.00013,24.06438]
[1778370581187,32.17,80687.24,0.0,-0.2413,0.00013,24.06613]
[1778370589373,32.17,80696.05,0.0,-0.2402,0.00013,24.00931]
[1778370589473,32.17,80695.62,0.0,-0.24026,0.00013,24.01227]
[1778370594806,32.17,80693.98,0.0,-0.24047,0.00013,24.02314]
[1778370600806,32.17,80700.2,0.0,-0.2397,0.00013,23.98297]
[1778370603736,32.17,80699.73,0.0,-0.23976,0.00013,23.98615]
[1778370604607,32.17,80699.04,0.0,-0.23985,0.00013,23.99076]
[1778370605790,32.17,80699.04,0.0,-0.23985,0.00013,23.99081]
[1778370605801,32.17,80699.04,0.0,-0.23985,0.00013,23.99081]
[1778370608864,32.17,80699.04,0.0,-0.23985,0.00013,23.99097]
[1778370613898,32.17,80697.66,0.0,-0.24003,0.00013,24.00027]
[1778370618109,32.17,80697.91,0.0,-0.24,0.00013,23.99882]
[1778370618122,32.17,80697.91,0.0,-0.24,0.00013,23.99882]
[1778370618188,32.17,80697.91,0.0,-0.24,0.00013,23.99888]
[1778370619789,32.17,80697.91,0.0,-0.24,0.00013,23.99895]
[1778370620131,32.17,80697.91,0.0,-0.24,0.00013,23.99895]
[1778370620223,32.17,80697.91,0.0,-0.24,0.00013,23.99901]
[1778370624269,32.17,80694.94,0.0,-0.24038,0.00013,24.01857]
[1778370624357,32.17,80693.28,0.0,-0.24059,0.00013,24.02944]
[1778370630022,32.18,80692.1,0.0,-0.24074,0.00013,24.03744]
[1778370634940,32.18,80690.84,0.0,-0.24088,0.00013,24.04206]
[1778370635576,32.18,80690.84,0.0,-0.24088,0.00013,24.04206]
[1778370641098,32.18,80687.65,0.0,-0.24129,0.00013,24.06328]
[1778370648147,32.18,80685.09,0.0,-0.24161,0.00013,24.08016]
[1778370655201,32.18,80683.81,0.0,-0.24178,0.00013,24.08867]
[1778370661241,32.18,80682.82,0.0,-0.2419,0.00013,24.09524]
[1778370665862,32.18,80685.61,0.0,-0.24156,0.00013,24.07717]
[1778370671311,32.18,80688.45,0.0,-0.2412,0.00013,24.05881]
[1778370672146,32.18,80688.45,0.0,-0.2412,0.00013,24.05881]
[1778370677031,32.18,80691.73,0.0,-0.24079,0.00013,24.03762]
[1778370678486,32.18,80692.73,0.0,-0.24067,0.00013,24.03115]
[1778370680103,32.18,80692.99,0.0,-0.24064,0.00013,24.02954]
[1778370682167,32.18,80692.99,0.0,-0.24064,0.00013,24.02958]
[1778370684431,32.18,80692.99,0.0,-0.24064,0.00013,24.0297]
[1778370689942,32.18,80692.85,0.0,-0.24066,0.00013,24.03082]
[1778370694915,32.18,80691.75,0.0,-0.24078,0.00013,24.03448]
[1778370696021,32.18,80690.15,0.0,-0.24098,0.00013,24.04496]
[1778370698787,32.18,80689.95,0.0,-0.24101,0.00013,24.04633]
[1778370701850,32.18,80689.95,0.0,-0.24101,0.00013,24.04636]
[1778370701907,32.18,80689.95,0.0,-0.24101,0.00013,24.04636]
[1778370712256,32.18,80689.6,0.0,-0.24105,0.00013,24.04872]
[1778370719649,32.18,80681.62,0.0,-0.24205,0.00013,24.10036]
[1778370724684,32.18,80680.13,0.0,-0.24223,0.00013,24.10973]
[1778370728826,32.18,80679.41,0.0,-0.24232,0.00013,24.11416]
[1778370733008,32.18,80679.33,0.0,-0.24233,0.00013,24.11445]
[1778370739667,32.18,80678.72,0.0,-0.2424,0.00013,24.11823]
[1778370739817,32.18,80678.72,0.0,-0.2424,0.00013,24.11811]
[1778370740918,32.18,80678.72,0.0,-0.2424,0.00013,24.11807]
[1778370740918,32.18,80678.72,0.0,-0.2424,0.00013,24.11807]
[1778370740930,32.18,80678.72,0.0,-0.2424,0.00013,24.11807]
[1778370742765,32.18,80678.72,0.0,-0.2424,0.00013,24.11803]
[1778370742949,32.18,80678.19,0.0,-0.24246,0.00013,24.12144]
[1778370745831,32.18,80678.19,0.0,-0.24246,0.00013,24.12136]
[1778370748846,32.18,80678.27,0.0,-0.24245,0.00013,24.1208]
[1778370750767,32.18,80678.2,0.0,-0.24246,0.00013,24.12124]
[1778370750928,32.18,80678.2,0.0,-0.24246,0.00013,24.12122]
[1778370751042,32.18,80678.2,0.0,-0.24246,0.00013,24.12122]
[1778370752576,32.18,80678.85,0.0,-0.24235,0.00013,24.11331]
[1778370753924,32.18,80678.8,0.0,-0.24236,0.00013,24.11361]
[1778370757258,32.18,80679.58,0.0,-0.24226,0.00013,24.10854]
[1778370762950,32.18,80682.5,0.0,-0.24189,0.00013,24.08951]
[1778370766995,32.18,80682.27,0.0,-0.24192,0.00013,24.09099]
[1778370767857,32.18,80683.08,0.0,-0.24182,0.00013,24.08573]
[1778370770599,32.18,80683.08,0.0,-0.24182,0.00013,24.08573]
[1778370775372,32.18,80684.59,0.0,-0.24163,0.00013,24.07594]
[1778370776119,32.18,80684.87,0.0,-0.2416,0.00013,24.07412]
[1778370779688,32.18,80682.95,0.0,-0.24184,0.00013,24.08658]
[1778370781824,32.18,80681.68,0.0,-0.242,0.00013,24.09481]
[1778370782615,32.18,80681.68,0.0,-0.242,0.00013,24.09481]
[1778370782649,32.18,80681.68,0.0,-0.242,0.00013,24.09481]
[1778370783135,32.18,80681.99,0.0,-0.24196,0.00013,24.09276]
[1778370783157,32.18,80681.99,0.0,-0.24196,0.00013,24.09276]
[1778370786932,32.18,80682.46,0.0,-0.2419,0.00013,24.08967]
[1778370786964,32.18,80682.46,0.0,-0.2419,0.00013,24.08967]
[1778370787273,32.18,80682.46,0.0,-0.2419,0.00013,24.08967]
[1778370787294,32.18,80682.46,0.0,-0.2419,0.00013,24.08967]
[1778370787594,32.18,80682.46,0.0,-0.2419,0.00013,24.08967]
[1778370787947,32.18,80682.72,0.0,-0.24186,0.00013,24.08793]
[1778370788103,32.18,80682.72,0.0,-0.24186,0.00013,24.08793]
[1778370789989,32.18,80682.89,0.0,-0.24184,0.00013,24.0868]
[1778370790810,32.18,80682.89,0.0,-0.24184,0.00013,24.0868]
[1778370792046,32.18,80682.86,0.0,-0.24184,0.00013,24.08694]
[1778370793762,32.18,80683.43,0.0,-0.24177,0.00013,24.08321]
[1778370794086,32.18,80684.3,0.0,-0.24166,0.00013,24.0775]
[1778370797393,32.18,80684.3,0.0,-0.24166,0.00013,24.0775]
[1778370797404,32.18,80684.3,0.0,-0.24166,0.00013,24.0775]
[1778370798161,32.18,80684.3,0.0,-0.24166,0.00013,24.07742]
[1778370798193,32.18,80684.3,0.0,-0.24166,0.00013,24.07742]
[1778370805247,32.18,80685.69,0.0,-0.24148,0.00013,24.06811]
[1778370811061,32.17,80686.07,0.0,-0.24143,0.00013,24.06544]
[1778370811112,32.17,80686.07,0.0,-0.24143,0.00013,24.06544]
[1778370811146,32.17,80686.07,0.0,-0.24143,0.00013,24.06544]
[1778370812498,32.17,80686.81,0.0,-0.24131,0.00013,24.05684]
[1778370812512,32.17,80679.88,0.0,-0.24218,0.00013,24.10182]
[1778370814258,32.17,80678.07,0.0,-0.24241,0.00013,24.11348]
[1778370814537,32.17,80678.07,0.0,-0.24241,0.00013,24.11348]
[1778370819945,32.17,80677.58,0.0,-0.24246,0.00013,24.11635]
[1778370825396,32.17,80675.59,0.0,-0.2427,0.00013,24.12832]
[1778370833513,32.17,80675.52,0.0,-0.24269,0.00013,24.12802]
[1778370839492,32.17,80674.67,0.0,-0.24279,0.00013,24.133]
[1778370840211,32.17,80674.67,0.0,-0.24279,0.00013,24.133]
[1778370845325,32.17,80673.14,0.0,-0.24298,0.00013,24.14253]
[1778370850036,32.16,80674.77,0.0,-0.24276,0.00013,24.13164]
[1778370850060,32.16,80674.77,0.0,-0.24276,0.00013,24.13164]
[1778370852356,32.16,80674.77,0.0,-0.24276,0.00013,24.13158]
[1778370852386,32.16,80674.77,0.0,-0.24276,0.00013,24.13158]
[1778370855325,32.16,80674.46,0.0,-0.2428,0.00013,24.1334]
[1778370855334,32.16,80674.46,0.0,-0.2428,0.00013,24.1334]
[1778370860643,32.16,80673.14,0.0,-0.24296,0.00013,24.14166]
[1778370861823,32.16,80673.14,0.0,-0.24296,0.00013,24.14166]
[1778370861838,32.16,80673.14,0.0,-0.24296,0.00013,24.14166]
[1778370867616,32.16,80679.12,0.0,-0.2422,0.00013,24.10274]
[1778370873793,32.16,80681.61,0.0,-0.24187,0.00013,24.08272]
[1778370880782,32.16,80681.52,0.0,-0.24187,0.00013,24.08314]
[1778370885385,32.16,80682.7,0.0,-0.24172,0.00013,24.07536]
[1778370885405,32.16,80682.7,0.0,-0.24172,0.00013,24.07536]
[1778370886398,32.16,80682.7,0.0,-0.24172,0.00013,24.07533]
[1778370886414,32.16,80682.7,0.0,-0.24172,0.00013,24.07533]
[1778370886894,32.16,80682.7,0.0,-0.24172,0.00013,24.07533]
[1778370886906,32.16,80682.7,0.0,-0.24172,0.00013,24.07533]
[1778370886916,32.16,80683.39,0.0,-0.24164,0.00013,24.07082]
[1778370888436,32.16,80683.39,0.0,-0.24164,0.00013,24.07082]
[1778370888534,32.16,80683.39,0.0,-0.24163,0.00013,24.07079]
[1778370889067,32.16,80683.39,0.0,-0.24163,0.00013,24.07079]
[1778370890464,32.16,80683.39,0.0,-0.24163,0.00013,24.07073]
[1778370895114,32.16,80677.47,0.0,-0.24237,0.00013,24.10898]
[1778370895270,32.16,80677.47,0.0,-0.24237,0.00013,24.10898]
[1778370895759,32.16,80677.47,0.0,-0.24237,0.00013,24.10898]
[1778370896663,32.16,80676.46,0.0,-0.2425,0.00013,24.11542]
[1778370896894,32.16,80682.55,0.0,-0.24173,0.00013,24.07585]
[1778370901223,32.16,80683.77,0.0,-0.24158,0.00013,24.06793]
[1778370901626,32.16,80683.52,0.0,-0.24161,0.00013,24.06955]
[1778370906561,32.16,80682.94,0.0,-0.24168,0.00013,24.07332]
[1778370906661,32.16,80682.66,0.0,-0.24172,0.00013,24.07512]
[1778370909043,32.16,80682.5,0.0,-0.24174,0.00013,24.07612]
[1778370909125,32.16,80681.94,0.0,-0.24181,0.00013,24.07974]
[1778370915872,32.16,80681.35,0.0,-0.24188,0.00013,24.08348]
[1778370920933,32.16,80681.35,0.0,-0.24188,0.00013,24.08339]
[1778370932136,32.16,80679.42,0.0,-0.24209,0.00013,24.09194]
[1778370938222,32.16,80677.93,0.0,-0.24228,0.00013,24.10157]
[1778370944224,32.16,80677.78,0.0,-0.2423,0.00013,24.10228]
[1778370950429,32.16,80677.78,0.0,-0.2423,0.00013,24.10228]
[1778370951084,32.16,80677.6,0.0,-0.24232,0.00013,24.1033]
[1778370951904,32.16,80677.54,0.0,-0.24232,0.00013,24.10364]
[1778370955936,32.16,80677.3,0.0,-0.24235,0.00013,24.10509]
[1778370955943,32.16,80677.3,0.0,-0.24235,0.00013,24.10509]
[1778370957987,32.16,80676.93,0.0,-0.2424,0.00013,24.10742]
[1778370958320,32.16,80676.93,0.0,-0.24239,0.00013,24.10738]
[1778370963356,32.16,80677.23,0.0,-0.24235,0.00013,24.10526]
[1778370971412,32.16,80676.15,0.0,-0.24249,0.00013,24.11205]
[1778370977091,32.15,80675.09,0.0,-0.24262,0.00013,24.11886]
[1778370977174,32.15,80675.09,0.0,-0.24262,0.00013,24.11878]
[1778370983496,32.15,80679.51,0.0,-0.24206,0.00013,24.08992]
[1778370993566,32.15,80680.94,0.0,-0.24185,0.00013,24.07669]
[1778371004707,32.15,80685.19,0.0,-0.24131,0.00013,24.04878]
[1778371011695,32.15,80687.63,0.0,-0.241,0.00013,24.03271]
[1778371016858,32.15,80689.07,0.0,-0.24082,0.00013,24.02322]
[1778371016933,32.15,80690.16,0.0,-0.24068,0.00013,24.01607]
[1778371022674,32.15,80691.73,0.0,-0.24048,0.00013,24.00569]
[1778371027810,32.15,80692.47,0.0,-0.24039,0.00013,24.00076]
[1778371032903,32.15,80692.61,0.0,-0.24037,0.00013,23.99985]
[1778371040901,32.15,80690.47,0.0,-0.24063,0.00013,24.01357]
[1778371043000,32.15,80690.47,0.0,-0.24063,0.00013,24.01357]
[1778371043018,32.15,80688.77,0.0,-0.24084,0.00013,24.0246]
[1778371043926,32.15,80688.77,0.0,-0.24084,0.00013,24.0246]
[1778371044025,32.15,80688.56,0.0,-0.24087,0.00013,24.02595]
[1778371044711,32.15,80688.56,0.0,-0.24087,0.00013,24.02595]
[1778371044813,32.15,80688.56,0.0,-0.24087,0.00013,24.02592]
[1778371045427,32.15,80688.56,0.0,-0.24087,0.00013,24.02592]
[1778371045936,32.15,80688.56,0.0,-0.24087,0.00013,24.0259]
[1778371047592,32.15,80688.56,0.0,-0.24087,0.00013,24.0259]
[1778371047693,32.15,80688.06,0.0,-0.24093,0.00013,24.02913]
[1778371050262,32.15,80688.06,0.0,-0.24093,0.00013,24.02907]
[1778371052375,32.15,80681.44,0.0,-0.24174,0.00013,24.06842]
[1778371052392,32.15,80681.44,0.0,-0.24174,0.00013,24.06842]
[1778371054310,32.15,80679.26,0.0,-0.24201,0.00013,24.08248]
[1778371055061,32.15,80680.08,0.0,-0.24191,0.00013,24.07709]
[1778371059633,32.15,80681.05,0.0,-0.24178,0.00013,24.07059]
[1778371062210,32.15,80681.66,0.0,-0.24171,0.00013,24.06657]
[1778371062330,32.15,80681.66,0.0,-0.24171,0.00013,24.06657]
[1778371075139,32.15,80684.33,0.0,-0.24135,0.00013,24.04834]
[1778371081059,32.15,80688.46,0.0,-0.24083,0.00013,24.02139]
[1778371086213,32.14,80689.51,0.0,-0.24069,0.00013,24.01403]
[1778371091682,32.14,80689.51,0.0,-0.24069,0.00013,24.01403]
[1778371097294,32.14,80694.19,0.0,-0.2401,0.00013,23.98298]
[1778371105749,32.14,80694.63,0.0,-0.24004,0.00013,23.97998]
[1778371111786,32.14,80694.73,0.0,-0.24002,0.00013,23.97891]
[1778371119449,32.14,80695.35,0.0,-0.23991,0.00013,23.97083]
[1778371125557,32.14,80695.06,0.0,-0.23994,0.00013,23.97249]
[1778371132540,32.14,80694.76,0.0,-0.23998,0.00013,23.97419]
[1778371139588,32.14,80694.42,0.0,-0.24001,0.00013,23.97616]
[1778371144624,32.14,80694.51,0.0,-0.24,0.00013,23.97539]
[1778371152191,32.14,80694.3,0.0,-0.24002,0.00013,23.97663]
[1778371159732,32.14,80693.83,0.0,-0.24008,0.00013,23.97932]
[1778371165837,32.14,80693.36,0.0,-0.24013,0.00013,23.98218]
[1778371170984,32.14,80693.36,0.0,-0.24013,0.00013,23.98204]
[1778371180144,32.14,80693.48,0.0,-0.24009,0.00013,23.97735]
[1778371181190,32.14,80693.48,0.0,-0.24009,0.00013,23.97735]
[1778371181223,32.14,80693.48,0.0,-0.24009,0.00013,23.97735]
[1778371181288,32.13,80693.48,0.0,-0.24008,0.00013,23.97719]
[1778371181885,32.13,80693.6,0.0,-0.24007,0.00013,23.97637]
[1778371183233,32.13,80689.31,0.0,-0.24061,0.00013,24.00435]
[1778371183263,32.13,80689.31,0.0,-0.24061,0.00013,24.00435]
[1778371183337,32.13,80689.31,0.0,-0.24061,0.00013,24.00435]
[1778371183899,32.13,80688.56,0.0,-0.2407,0.00013,24.00918]
[1778371186813,32.13,80685.67,0.0,-0.24106,0.00013,24.02789]
[1778371186853,32.13,80685.67,0.0,-0.24106,0.00013,24.02789]
[1778371187436,32.13,80685.67,0.0,-0.24106,0.00013,24.02782]
[1778371187547,32.13,80685.67,0.0,-0.24106,0.00013,24.02782]
[1778371187927,32.13,80684.97,0.0,-0.24115,0.00013,24.03232]
[1778371192963,32.13,80678.51,0.0,-0.24196,0.00013,24.07441]
[1778371198085,32.13,80677.43,0.0,-0.2421,0.00013,24.08149]
[1778371198110,32.13,80677.43,0.0,-0.2421,0.00013,24.08149]
[1778371198190,32.13,80676.96,0.0,-0.24216,0.00013,24.08456]
[1778371201034,32.13,80676.09,0.0,-0.24227,0.00013,24.09048]
[1778371203441,32.14,80674.35,0.0,-0.2425,0.00013,24.10204]
[1778371205433,32.14,80673.52,0.0,-0.24261,0.00013,24.10769]
[1778371205491,32.14,80673.52,0.0,-0.24261,0.00013,24.10769]
[1778371205743,32.14,80673.52,0.0,-0.24261,0.00013,24.10769]
[1778371205749,32.14,80673.52,0.0,-0.24261,0.00013,24.10769]
[1778371206091,32.14,80673.52,0.0,-0.24261,0.00013,24.10769]
[1778371206172,32.14,80661.32,0.0,-0.24415,0.00013,24.18682]
[1778371207958,32.14,80661.32,0.0,-0.24415,0.00013,24.187]
[1778371208157,32.14,80658.54,0.0,-0.24451,0.00013,24.20507]
[1778371211891,32.14,80657.92,0.0,-0.24459,0.00013,24.20931]
[1778371212109,32.14,80659.56,0.0,-0.24438,0.00013,24.19879]
[1778371213087,32.14,80659.56,0.0,-0.24438,0.00013,24.19879]
[1778371219158,32.14,80665.77,0.0,-0.24361,0.00013,24.15926]
[1778371224193,32.14,80665.08,0.0,-0.24371,0.00013,24.16434]
[1778371229228,32.14,80662.69,0.0,-0.24402,0.00013,24.18034]
[1778371233262,32.14,80662.64,0.0,-0.24401,0.00013,24.17733]
[1778371233500,32.14,80662.54,0.0,-0.24403,0.00013,24.1781]
[1778371233801,32.14,80662.54,0.0,-0.24403,0.00013,24.1781]
[1778371233888,32.14,80662.54,0.0,-0.24403,0.00013,24.1781]
[1778371234263,32.14,80657.81,0.0,-0.24463,0.00013,24.20884]
[1778371234763,32.14,80657.81,0.0,-0.24463,0.00013,24.20884]
[1778371235546,32.15,80654.15,0.0,-0.2451,0.00013,24.23262]
[1778371236078,32.15,80654.15,0.0,-0.2451,0.00013,24.23262]
[1778371236278,32.15,80654.99,0.0,-0.24499,0.00013,24.22734]
[1778371236694,32.15,80654.99,0.0,-0.24499,0.00013,24.22734]
[1778371242320,32.15,80667.95,0.0,-0.24337,0.00013,24.14443]
[1778371247354,32.15,80670.36,0.0,-0.24308,0.00013,24.12953]
[1778371249804,32.15,80670.86,0.0,-0.24302,0.00013,24.12658]
[1778371250206,32.15,80673.6,0.0,-0.24268,0.00013,24.10896]
[1778371251076,32.15,80673.6,0.0,-0.24268,0.00013,24.10896]
[1778371251087,32.15,80673.6,0.0,-0.24268,0.00013,24.10896]
[1778371251096,32.15,80673.6,0.0,-0.24268,0.00013,24.10896]
[1778371251099,32.15,80673.6,0.0,-0.24268,0.00013,24.10896]
[1778371253116,32.15,80678.41,0.0,-0.24207,0.00013,24.0779]
[1778371253126,32.15,80680.1,0.0,-0.24187,0.00013,24.06729]
[1778371257111,32.15,80680.1,0.0,-0.24187,0.00013,24.06764]
[1778371259290,32.16,80679.46,0.0,-0.24196,0.00013,24.07233]
[1778371261680,32.16,80679.15,0.0,-0.242,0.00013,24.07434]
[1778371262473,32.16,80678.69,0.0,-0.24206,0.00013,24.0773]
[1778371263059,32.16,80678.69,0.0,-0.24206,0.00013,24.0773]
[1778371267472,32.16,80680.73,0.0,-0.2418,0.00013,24.06411]
[1778371269894,32.16,80679.41,0.0,-0.24197,0.00013,24.07273]
[1778371272899,32.16,80679.41,0.0,-0.24197,0.00013,24.07276]
[1778371273498,32.16,80679.41,0.0,-0.24197,0.00013,24.0728]
[1778371277816,32.16,80678.55,0.0,-0.24208,0.00013,24.07843]
[1778371285678,32.16,80677.21,0.0,-0.24225,0.00013,24.08719]
[1778371291662,32.16,80674.01,0.0,-0.24263,0.00013,24.1043]
[1778371298712,32.16,80673.09,0.0,-0.24275,0.00013,24.11014]
[1778371303746,32.16,80671.34,0.0,-0.24297,0.00013,24.12135]
[1778371308860,32.16,80669.31,0.0,-0.24322,0.00013,24.13437]
[1778371314824,32.15,80668.69,0.0,-0.24329,0.00013,24.13817]
[1778371320867,32.15,80668.53,0.0,-0.24331,0.00013,24.13897]
[1778371326101,32.15,80668.3,0.0,-0.24334,0.00013,24.14039]
[1778371331944,32.15,80672.56,0.0,-0.24279,0.00013,24.11244]
[1778371333216,32.15,80672.56,0.0,-0.24279,0.00013,24.11244]
[1778371338002,32.15,80675.86,0.0,-0.24238,0.00013,24.09109]
[1778371338041,32.15,80675.86,0.0,-0.24238,0.00013,24.09109]
[1778371338323,32.15,80675.86,0.0,-0.24238,0.00013,24.09111]
[1778371339188,32.15,80675.86,0.0,-0.24238,0.00013,24.09111]
[1778371339304,32.15,80679.47,0.0,-0.24192,0.00013,24.06768]
[1778371344325,32.15,80684.26,0.0,-0.24132,0.00013,24.03661]
[1778371345328,32.15,80684.77,0.0,-0.24126,0.00013,24.03333]
[1778371345336,32.15,80684.77,0.0,-0.24126,0.00013,24.03333]
[1778371345302,32.15,80695.74,0.0,-0.23988,0.00013,23.96183]
[1778371346338,32.15,80697.67,0.0,-0.23964,0.00013,23.94927]
[1778371353091,32.15,80699.49,0.0,-0.23939,0.00013,23.93386]
[1778371358126,32.15,80701.4,0.0,-0.23915,0.00013,23.92115]
[1778371363410,32.15,80698.09,0.0,-0.23956,0.00013,23.94265]
[1778371363757,32.15,80698.09,0.0,-0.23956,0.00013,23.94265]
[1778371364624,32.15,80697.63,0.0,-0.23962,0.00013,23.9455]
[1778371364682,32.15,80697.63,0.0,-0.23962,0.00013,23.9455]
[1778371365319,32.15,80697.63,0.0,-0.23962,0.00013,23.9455]
[1778371366029,32.15,80697.63,0.0,-0.23962,0.00013,23.94542]
[1778371366080,32.15,80697.63,0.0,-0.23962,0.00013,23.94542]
[1778371366188,32.15,80697.63,0.0,-0.23962,0.00013,23.94534]
[1778371367843,32.15,80697.63,0.0,-0.23962,0.00013,23.94534]
[1778371373235,32.15,80700.46,0.0,-0.23925,0.00013,23.92612]
[1778371378271,32.15,80701.95,0.0,-0.23905,0.00013,23.91576]
[1778371381058,32.15,80702.76,0.0,-0.23894,0.00013,23.91019]
[1778371381290,32.15,80701.65,0.0,-0.23908,0.00013,23.91732]
[1778371382886,32.15,80700.58,0.0,-0.23921,0.00013,23.92427]
[1778371382921,32.15,80700.58,0.0,-0.23921,0.00013,23.92427]
[1778371383628,32.15,80699.16,0.0,-0.23939,0.00013,23.93351]
[1778371384240,32.15,80699.16,0.0,-0.23939,0.00013,23.93351]
[1778371384242,32.15,80699.16,0.0,-0.23939,0.00013,23.93351]
[1778371384340,32.15,80698.6,0.0,-0.23946,0.00013,23.9371]
[1778371387091,32.15,80698.59,0.0,-0.23946,0.00013,23.937]
[1778371387223,32.15,80698.59,0.0,-0.23946,0.00013,23.937]
[1778371387338,32.15,80698.43,0.0,-0.23948,0.00013,23.93797]
[1778371388343,32.15,80698.43,0.0,-0.23948,0.00013,23.93797]
[1778371393632,32.15,80691.6,0.0,-0.24033,0.00013,23.98251]
[1778371394355,32.15,80691.6,0.0,-0.24033,0.00013,23.98251]
[1778371394385,32.15,80691.6,0.0,-0.24033,0.00013,23.98251]
[1778371397108,32.15,80688.85,0.0,-0.24067,0.00013,24.00037]
[1778371403445,32.15,80683.1,0.0,-0.24139,0.00013,24.03764]
[1778371404243,32.15,80683.1,0.0,-0.24139,0.00013,24.03764]
[1778371404283,32.15,80683.1,0.0,-0.24139,0.00013,24.03764]
[1778371404747,32.15,80681.79,0.0,-0.24156,0.00013,24.04613]
[1778371404751,32.15,80681.79,0.0,-0.24156,0.00013,24.04613]
[1778371405463,32.15,80675.07,0.0,-0.2424,0.00013,24.08978]
[1778371406270,32.15,80675.07,0.0,-0.2424,0.00013,24.08978]
[1778371406467,32.15,80671.14,0.0,-0.2429,0.00013,24.11526]
[1778371410418,32.15,80669.94,0.0,-0.24305,0.00013,24.12306]
[1778371412183,32.15,80668.35,0.0,-0.24326,0.00013,24.13354]
[1778371412217,32.15,80668.35,0.0,-0.24326,0.00013,24.13354]
[1778371412962,32.15,80667.31,0.0,-0.24337,0.00013,24.13676]
[1778371412965,32.15,80667.31,0.0,-0.24337,0.00013,24.13676]
[1778371412995,32.15,80662.68,0.0,-0.24396,0.00013,24.16681]
[1778371419633,32.15,80661.01,0.0,-0.24417,0.00013,24.17777]
[1778371421936,32.15,80661.01,0.0,-0.24417,0.00013,24.17783]
[1778371422037,32.15,80661.01,0.0,-0.24417,0.00013,24.17785]
[1778371427614,32.15,80664.31,0.0,-0.24376,0.00013,24.15681]
[1778371429188,32.15,80664.31,0.0,-0.24376,0.00013,24.15681]
[1778371433913,32.15,80659.95,0.0,-0.24432,0.00013,24.1854]
[1778371433941,32.15,80659.95,0.0,-0.24432,0.00013,24.1854]
[1778371436800,32.15,80664.08,0.0,-0.2438,0.00013,24.15906]
[1778371437589,32.15,80665.23,0.0,-0.24366,0.00013,24.1517]
[1778371442719,32.15,80666.41,0.0,-0.24352,0.00013,24.14449]
[1778371450491,32.15,80665.67,0.0,-0.24362,0.00013,24.14966]
[1778371451463,32.15,80665.9,0.0,-0.24359,0.00013,24.14838]
[1778371451483,32.15,80665.9,0.0,-0.24359,0.00013,24.14838]
[1778371451622,32.15,80665.9,0.0,-0.24359,0.00013,24.14844]
[1778371451916,32.15,80665.9,0.0,-0.24359,0.00013,24.14844]
[1778371452903,32.15,80656.99,0.0,-0.24472,0.00013,24.20608]
[1778371452916,32.15,80656.99,0.0,-0.24472,0.00013,24.20608]
[1778371453496,32.15,80656.99,0.0,-0.24472,0.00013,24.20608]
[1778371453978,32.15,80654.42,0.0,-0.24505,0.00013,24.22276]
[1778371454028,32.15,80651.46,0.0,-0.24543,0.00013,24.24192]
[1778371459682,32.16,80658.98,0.0,-0.24449,0.00013,24.19399]
[1778371464966,32.16,80659.17,0.0,-0.24447,0.00013,24.19335]
[1778371471357,32.16,80659.21,0.0,-0.24448,0.00013,24.19374]
[1778371476959,32.16,80659.16,0.0,-0.24447,0.00013,24.19081]
[1778371481993,32.16,80660.22,0.0,-0.24434,0.00013,24.18409]
[1778371488036,32.16,80659.98,0.0,-0.24437,0.00013,24.18579]
[1778371489119,32.16,80659.98,0.0,-0.24437,0.00013,24.18579]
[1778371490140,32.16,80660.04,0.0,-0.24437,0.00013,24.18543]
[1778371492907,32.16,80659.1,0.0,-0.24449,0.00013,24.19157]
[1778371492909,32.16,80659.1,0.0,-0.24449,0.00013,24.19157]
[1778371492919,32.16,80659.1,0.0,-0.24449,0.00013,24.19157]
[1778371494971,32.16,80660.25,0.0,-0.24434,0.00013,24.18419]
[1778371495086,32.16,80660.25,0.0,-0.24434,0.00013,24.1842]
[1778371496638,32.16,80660.25,0.0,-0.24434,0.00013,24.1842]
[1778371498041,32.16,80660.03,0.0,-0.24437,0.00013,24.18565]
[1778371499311,32.16,80660.19,0.0,-0.24435,0.00013,24.18466]
[1778371499943,32.16,80660.19,0.0,-0.24435,0.00013,24.18469]
[1778371499974,32.16,80660.19,0.0,-0.24435,0.00013,24.18469]
[1778371500193,32.16,80659.23,0.0,-0.24447,0.00013,24.19091]
[1778371502208,32.16,80659.23,0.0,-0.24447,0.00013,24.19094]
[1778371502231,32.16,80659.23,0.0,-0.24447,0.00013,24.19094]
[1778371503148,32.16,80651.42,0.0,-0.24547,0.00013,24.24131]
[1778371503170,32.16,80651.42,0.0,-0.24547,0.00013,24.24131]
[1778371503366,32.16,80650.36,0.0,-0.2456,0.00013,24.2482]
[1778371503683,32.16,80650.36,0.0,-0.2456,0.00013,24.2482]
[1778371503766,32.16,80650.36,0.0,-0.2456,0.00013,24.2482]
[1778371504222,32.16,80650.36,0.0,-0.2456,0.00013,24.2482]
[1778371504236,32.16,80650.36,0.0,-0.2456,0.00013,24.2482]
[1778371504465,32.16,80636.6,0.0,-0.24736,0.00013,24.33668]
[1778371504662,32.16,80636.6,0.0,-0.24736,0.00013,24.33668]
[1778371504844,32.16,80636.6,0.0,-0.24736,0.00013,24.33668]
[1778371504993,32.16,80636.6,0.0,-0.24736,0.00013,24.33668]
[1778371506456,32.16,80647.72,0.0,-0.24594,0.00013,24.26545]
[1778371507227,32.16,80647.72,0.0,-0.24594,0.00013,24.26545]
[1778371507291,32.16,80652.12,0.0,-0.24538,0.00013,24.2372]
[1778371509365,32.16,80652.12,0.0,-0.24539,0.00013,24.23732]
[1778371515227,32.17,80654.28,0.0,-0.24513,0.00013,24.22458]
[1778371521351,32.17,80654.23,0.0,-0.24516,0.00013,24.22581]
[1778371528360,32.17,80650.57,0.0,-0.24564,0.00013,24.25045]
[1778371534359,32.18,80648.67,0.0,-0.24589,0.00013,24.26021]
[1778371538096,32.18,80650.28,0.0,-0.24569,0.00013,24.25028]
[1778371538098,32.18,80650.28,0.0,-0.24569,0.00013,24.25028]
[1778371538388,32.18,80649.73,0.0,-0.24576,0.00013,24.25396]
[1778371540150,32.18,80649.73,0.0,-0.24576,0.00013,24.25396]
[1778371540252,32.18,80650.0,0.0,-0.24573,0.00013,24.2525]
[1778371542807,32.18,80650.0,0.0,-0.24574,0.00013,24.25277]
[1778371543423,32.18,80651.5,0.0,-0.24555,0.00013,24.24326]
[1778371545966,32.18,80649.22,0.0,-0.24584,0.00013,24.2582]
[1778371545983,32.18,80649.22,0.0,-0.24584,0.00013,24.2582]
[1778371546227,32.18,80649.22,0.0,-0.24584,0.00013,24.2582]
[1778371546317,32.18,80649.22,0.0,-0.24584,0.00013,24.2582]
[1778371546323,32.18,80649.22,0.0,-0.24584,0.00013,24.2582]
[1778371546443,32.18,80648.79,0.0,-0.2459,0.00013,24.26108]
[1778371547657,32.18,80652.12,0.0,-0.24548,0.00013,24.23979]
[1778371548379,32.18,80652.12,0.0,-0.24548,0.00013,24.23979]
[1778371548383,32.18,80652.12,0.0,-0.24548,0.00013,24.23979]
[1778371548469,32.18,80656.67,0.0,-0.24491,0.00013,24.21062]
[1778371549649,32.18,80657.06,0.0,-0.24486,0.00013,24.20827]
[1778371554787,32.18,80658.17,0.0,-0.24473,0.00013,24.20189]
[1778371560123,32.19,80658.9,0.0,-0.24466,0.00013,24.19817]
[1778371565576,32.19,80656.52,0.0,-0.24498,0.00013,24.21448]
[1778371570618,32.19,80656.55,0.0,-0.24499,0.00013,24.21513]
[1778371570982,32.19,80656.55,0.0,-0.24499,0.00013,24.21513]
[1778371571626,32.19,80657.0,0.0,-0.24494,0.00013,24.21239]
[1778371577198,32.2,80657.62,0.0,-0.24487,0.00013,24.2092]
[1778371581253,32.2,80657.72,0.0,-0.24487,0.00013,24.20888]
[1778371581630,32.2,80660.14,0.0,-0.24457,0.00013,24.19377]
[1778371583313,32.2,80660.68,0.0,-0.24451,0.00013,24.19046]
[1778371583316,32.2,80660.68,0.0,-0.24451,0.00013,24.19046]
[1778371583322,32.2,80660.68,0.0,-0.24451,0.00013,24.19046]
[1778371583409,32.2,80660.78,0.0,-0.24449,0.00013,24.1899]
[1778371584927,32.2,80660.78,0.0,-0.24449,0.00013,24.1899]
[1778371584945,32.2,80660.78,0.0,-0.24449,0.00013,24.1899]
[1778371585355,32.2,80660.78,0.0,-0.24449,0.00013,24.1899]
[1778371585456,32.2,80659.96,0.0,-0.2446,0.00013,24.19535]
[1778371589457,32.2,80659.94,0.0,-0.24461,0.00013,24.19589]
[1778371589558,32.2,80659.94,0.0,-0.24461,0.00013,24.19606]
[1778371594787,32.2,80658.71,0.0,-0.24476,0.00013,24.20073]
[1778371600913,32.2,80658.93,0.0,-0.24474,0.00013,24.19974]
[1778371606625,32.2,80658.93,0.0,-0.24474,0.00013,24.1998]
[1778371611906,32.21,80659.21,0.0,-0.24471,0.00013,24.19855]
[1778371616941,32.21,80659.72,0.0,-0.24465,0.00013,24.19563]
[1778371618231,32.21,80659.72,0.0,-0.24465,0.00013,24.19563]
[1778371618581,32.21,80658.41,0.0,-0.24482,0.00013,24.20412]
[1778371620044,32.21,80657.69,0.0,-0.24491,0.00013,24.20881]
[1778371620289,32.21,80657.69,0.0,-0.24491,0.00013,24.20881]
[1778371620296,32.21,80657.69,0.0,-0.24491,0.00013,24.20881]
[1778371620664,32.21,80658.06,0.0,-0.24487,0.00013,24.20647]
[1778371622324,32.21,80658.31,0.0,-0.24484,0.00013,24.2049]
[1778371622330,32.21,80658.31,0.0,-0.24484,0.00013,24.2049]
[1778371622360,32.21,80658.31,0.0,-0.24484,0.00013,24.2049]
[1778371622401,32.21,80658.31,0.0,-0.24484,0.00013,24.20495]
[1778371628930,32.21,80658.84,0.0,-0.24477,0.00013,24.20176]
[1778371629992,32.21,80658.84,0.0,-0.24478,0.00013,24.20184]
[1778371630048,32.21,80658.84,0.0,-0.24478,0.00013,24.20184]
[1778371630078,32.21,80658.84,0.0,-0.24478,0.00013,24.20184]
[1778371630436,32.21,80658.84,0.0,-0.24478,0.00013,24.20184]
[1778371630526,32.21,80658.84,0.0,-0.24478,0.00013,24.20184]
[1778371630615,32.21,80655.99,0.0,-0.24514,0.00013,24.22021]
[1778371632203,32.21,80655.99,0.0,-0.24514,0.00013,24.22032]
[1778371639109,32.21,80645.0,0.0,-0.24655,0.00013,24.29147]
[1778371642666,32.21,80642.41,0.0,-0.24688,0.00013,24.30819]
[1778371648015,32.21,80639.5,0.0,-0.24725,0.00013,24.32713]
[1778371648041,32.21,80639.5,0.0,-0.24725,0.00013,24.32713]
[1778371648951,32.21,80635.3,0.0,-0.24779,0.00013,24.35404]
[1778371649180,32.21,80635.3,0.0,-0.24779,0.00013,24.35407]
[1778371655223,32.21,80631.43,0.0,-0.24826,0.00013,24.37516]
[1778371658029,32.21,80633.98,0.0,-0.24794,0.00013,24.3589]
[1778371659220,32.21,80633.7,0.0,-0.24798,0.00013,24.36072]
[1778371659223,32.21,80633.7,0.0,-0.24798,0.00013,24.36072]
[1778371659229,32.21,80633.7,0.0,-0.24798,0.00013,24.36072]
[1778371661277,32.21,80633.1,0.0,-0.24805,0.00013,24.3646]
[1778371661282,32.21,80633.1,0.0,-0.24805,0.00013,24.3646]
[1778371661311,32.21,80633.1,0.0,-0.24805,0.00013,24.3646]
[1778371661617,32.21,80632.33,0.0,-0.24815,0.00013,24.36954]
[1778371664926,32.21,80632.25,0.0,-0.24816,0.00013,24.37013]
[1778371671402,32.21,80637.0,0.0,-0.24756,0.00013,24.34013]
[1778371676748,32.21,80637.0,0.0,-0.24757,0.00013,24.34024]
[1778371679744,32.21,80638.09,0.0,-0.24743,0.00013,24.33346]
[1778371679776,32.21,80638.09,0.0,-0.24743,0.00013,24.33346]
[1778371681245,32.22,80638.09,0.0,-0.24744,0.00013,24.33373]
[1778371681256,32.22,80638.09,0.0,-0.24744,0.00013,24.33373]
[1778371691545,32.22,80640.57,0.0,-0.24714,0.00013,24.31876]
[1778371696100,32.22,80642.12,0.0,-0.24695,0.00013,24.30918]
[1778371696636,32.22,80652.29,0.0,-0.24566,0.00013,24.24405]
[1778371697394,32.22,80652.29,0.0,-0.24566,0.00013,24.24405]
[1778371698173,32.22,80654.03,0.0,-0.24544,0.00013,24.23301]
[1778371698527,32.22,80654.03,0.0,-0.24544,0.00013,24.23307]
[1778371699272,32.22,80654.03,0.0,-0.24544,0.00013,24.23307]
[1778371699322,32.22,80654.03,0.0,-0.24544,0.00013,24.23307]
[1778371699363,32.22,80654.03,0.0,-0.24544,0.00013,24.23307]
[1778371700212,32.22,80650.84,0.0,-0.24584,0.00013,24.25362]
[1778371700541,32.22,80650.84,0.0,-0.24585,0.00013,24.25376]
[1778371705714,32.22,80648.26,0.0,-0.24618,0.00013,24.27077]
[1778371707415,32.22,80649.06,0.0,-0.24609,0.00013,24.26583]
[1778371707590,32.22,80649.39,0.0,-0.24605,0.00013,24.26381]
[1778371708780,32.22,80649.39,0.0,-0.24605,0.00013,24.26381]
[1778371710476,32.22,80642.79,0.0,-0.24689,0.00013,24.3063]
[1778371710499,32.22,80642.79,0.0,-0.24689,0.00013,24.3063]
[1778371711478,32.22,80642.79,0.0,-0.24689,0.00013,24.30639]
[1778371711603,32.22,80642.79,0.0,-0.24689,0.00013,24.30639]
[1778371711834,32.22,80639.86,0.0,-0.24724,0.00013,24.32153]
[1778371712728,32.22,80636.52,0.0,-0.24767,0.00013,24.34293]
[1778371718624,32.23,80633.84,0.0,-0.24802,0.00013,24.36068]
[1778371723705,32.23,80633.47,0.0,-0.24807,0.00013,24.36325]
[1778371724542,32.23,80633.47,0.0,-0.24807,0.00013,24.36325]
[1778371724709,32.23,80631.69,0.0,-0.2483,0.00013,24.37464]
[1778371730751,32.23,80630.32,0.0,-0.24848,0.00013,24.38344]
[1778371733011,32.23,80629.62,0.0,-0.24857,0.00013,24.38791]
[1778371733772,32.23,80629.67,0.0,-0.24856,0.00013,24.3876]
[1778371740025,32.23,80629.42,0.0,-0.24859,0.00013,24.38919]
[1778371740033,32.23,80629.42,0.0,-0.24859,0.00013,24.38919]
[1778371740280,32.23,80629.42,0.0,-0.24859,0.00013,24.38919]
[1778371740405,32.23,80629.42,0.0,-0.24859,0.00013,24.38919]
[1778371740438,32.23,80628.55,0.0,-0.2487,0.00013,24.39467]
[1778371740837,32.23,80628.55,0.0,-0.2487,0.00013,24.39467]
[1778371740986,32.23,80628.55,0.0,-0.2487,0.00013,24.39467]
[1778371741013,32.23,80628.55,0.0,-0.2487,0.00013,24.39467]
[1778371741754,32.23,80667.43,0.0,-0.24376,0.00013,24.14529]
[1778371742270,32.23,80667.43,0.0,-0.24376,0.00013,24.14529]
[1778371742277,32.23,80667.43,0.0,-0.24376,0.00013,24.14529]
[1778371742481,32.23,80668.24,0.0,-0.24366,0.00013,24.14018]
[1778371743829,32.23,80668.24,0.0,-0.24366,0.00013,24.14018]
[1778371745329,32.23,80669.88,0.0,-0.24346,0.00013,24.12972]
[1778371745365,32.23,80669.88,0.0,-0.24346,0.00013,24.12972]
[1778371745430,32.23,80668.63,0.0,-0.24362,0.00013,24.1379]
[1778371747372,32.23,80669.88,0.0,-0.24346,0.00013,24.12985]
[1778371752371,32.23,80669.02,0.0,-0.24357,0.00013,24.13558]
[1778371752390,32.23,80669.02,0.0,-0.24357,0.00013,24.13558]
[1778371753522,32.23,80669.16,0.0,-0.24356,0.00013,24.13476]
[1778371753524,32.23,80669.16,0.0,-0.24356,0.00013,24.13476]
[1778371753620,32.23,80668.87,0.0,-0.24359,0.00013,24.13668]
[1778371759057,32.23,80668.36,0.0,-0.24366,0.00013,24.14019]
[1778371762290,32.23,80667.28,0.0,-0.2438,0.00013,24.14734]
[1778371763047,32.23,80667.71,0.0,-0.24375,0.00013,24.14466]
[1778371770033,32.23,80665.45,0.0,-0.24404,0.00013,24.15954]
[1778371771290,32.23,80665.45,0.0,-0.24404,0.00013,24.15954]
[1778371771946,32.23,80665.7,0.0,-0.24399,0.00013,24.15432]
[1778371772068,32.23,80665.66,0.0,-0.24399,0.00013,24.15458]
[1778371778519,32.23,80665.66,0.0,-0.244,0.00013,24.1547]
[1778371779705,32.23,80665.15,0.0,-0.24406,0.00013,24.15819]
[1778371779733,32.23,80665.15,0.0,-0.24406,0.00013,24.15819]
[1778371780127,32.23,80665.15,0.0,-0.24407,0.00013,24.15824]
[1778371780168,32.23,80665.15,0.0,-0.24407,0.00013,24.15829]
[1778371787771,32.23,80664.51,0.0,-0.24415,0.00013,24.16262]
[1778371793747,32.23,80663.33,0.0,-0.2443,0.00013,24.17032]
[1778371799236,32.23,80663.43,0.0,-0.24429,0.00013,24.16972]
[1778371804270,32.23,80663.28,0.0,-0.24431,0.00013,24.1707]
[1778371805476,32.23,80663.28,0.0,-0.24431,0.00013,24.1707]
[1778371805578,32.23,80663.28,0.0,-0.24431,0.00013,24.1707]
[1778371805606,32.23,80663.28,0.0,-0.24431,0.00013,24.1707]
[1778371805671,32.23,80664.24,0.0,-0.24419,0.00013,24.16451]
[1778371807292,32.23,80674.44,0.0,-0.2429,0.00013,24.09866]
[1778371808860,32.23,80674.44,0.0,-0.2429,0.00013,24.09866]
[1778371808878,32.23,80679.03,0.0,-0.24232,0.00013,24.06904]
[1778371809682,32.23,80679.03,0.0,-0.24232,0.00013,24.06904]
[1778371809752,32.23,80679.03,0.0,-0.24232,0.00013,24.06904]
[1778371809760,32.23,80679.03,0.0,-0.24232,0.00013,24.06904]
[1778371809791,32.23,80679.03,0.0,-0.24232,0.00013,24.06904]
[1778371809828,32.23,80678.67,0.0,-0.24237,0.00013,24.07149]
[1778371810538,32.23,80666.66,0.0,-0.24389,0.00013,24.14924]
[1778371810950,32.23,80666.66,0.0,-0.24389,0.00013,24.14924]
[1778371810954,32.23,80666.66,0.0,-0.24389,0.00013,24.14924]
[1778371811321,32.23,80666.66,0.0,-0.24389,0.00013,24.14937]
[1778371813352,32.23,80664.61,0.0,-0.24415,0.00013,24.16264]
[1778371813615,32.23,80664.61,0.0,-0.24415,0.00013,24.16264]
[1778371813676,32.23,80665.13,0.0,-0.24409,0.00013,24.15932]
[1778371819378,32.23,80666.24,0.0,-0.24395,0.00013,24.15229]
[1778371825418,32.24,80667.95,0.0,-0.24373,0.00013,24.14136]
[1778371830453,32.24,80669.27,0.0,-0.24357,0.00013,24.1329]
[1778371835489,32.24,80670.81,0.0,-0.24335,0.00013,24.11941]
[1778371840567,32.24,80671.56,0.0,-0.24326,0.00013,24.11471]
[1778371843779,32.24,80672.01,0.0,-0.24321,0.00013,24.11192]
[1778371843858,32.24,80672.01,0.0,-0.24321,0.00013,24.11196]
[1778371851064,32.24,80674.02,0.0,-0.24296,0.00013,24.09919]
[1778371853714,32.24,80681.44,0.0,-0.24203,0.00013,24.05137]
[1778371853732,32.24,80681.44,0.0,-0.24203,0.00013,24.05137]
[1778371854037,32.24,80682.64,0.0,-0.24188,0.00013,24.04363]
[1778371854046,32.24,80682.64,0.0,-0.24188,0.00013,24.04363]
[1778371854623,32.24,80682.64,0.0,-0.24188,0.00013,24.04373]
[1778371855489,32.24,80682.64,0.0,-0.24188,0.00013,24.04373]
[1778371855509,32.24,80682.64,0.0,-0.24188,0.00013,24.04373]
[1778371856083,32.24,80682.8,0.0,-0.24186,0.00013,24.0428]
[1778371856636,32.24,80682.9,0.0,-0.24185,0.00013,24.04226]
[1778371861671,32.24,80683.99,0.0,-0.24173,0.00013,24.03577]
[1778371867716,32.24,80682.83,0.0,-0.24189,0.00013,24.04414]
[1778371872751,32.24,80680.51,0.0,-0.24219,0.00013,24.05986]
[1778371876701,32.25,80679.74,0.0,-0.2423,0.00013,24.06525]
[1778371876710,32.25,80679.74,0.0,-0.2423,0.00013,24.06525]
[1778371876809,32.25,80683.31,0.0,-0.24185,0.00013,24.04225]
[1778371881814,32.25,80685.52,0.0,-0.24158,0.00013,24.02848]
[1778371886849,32.25,80683.24,0.0,-0.24188,0.00013,24.04363]
[1778371887588,32.25,80683.24,0.0,-0.24188,0.00013,24.04363]
[1778371887600,32.25,80683.24,0.0,-0.24188,0.00013,24.04363]
[1778371887637,32.25,80683.24,0.0,-0.24188,0.00013,24.04363]
[1778371887857,32.25,80681.37,0.0,-0.24211,0.00013,24.0558]
[1778371889447,32.25,80689.77,0.0,-0.24106,0.00013,24.00137]
[1778371889475,32.25,80689.77,0.0,-0.24106,0.00013,24.00137]
[1778371890241,32.25,80690.57,0.0,-0.24096,0.00013,23.99619]
[1778371890246,32.25,80690.57,0.0,-0.24096,0.00013,23.99619]
[1778371890254,32.25,80690.57,0.0,-0.24096,0.00013,23.99619]
[1778371890879,32.25,80691.67,0.0,-0.24082,0.00013,23.98906]
[1778371892288,32.25,80691.39,0.0,-0.24083,0.00013,23.98722]
[1778371892311,32.25,80691.39,0.0,-0.24083,0.00013,23.98722]
[1778371892864,32.25,80689.89,0.0,-0.24102,0.00013,23.997]
[1778371894354,32.25,80690.2,0.0,-0.24098,0.00013,23.995]
[1778371894359,32.25,80690.2,0.0,-0.24098,0.00013,23.995]
[1778371894387,32.25,80690.2,0.0,-0.24098,0.00013,23.995]
[1778371894906,32.25,80690.2,0.0,-0.24098,0.00013,23.99502]
[1778371900487,32.25,80691.21,0.0,-0.24086,0.00013,23.98852]
[1778371905980,32.25,80695.12,0.0,-0.24037,0.00013,23.9631]
[1778371913129,32.25,80697.23,0.0,-0.2401,0.00013,23.94929]
[1778371920262,32.25,80698.56,0.0,-0.23993,0.00013,23.94056]
[1778371921936,32.25,80702.73,0.0,-0.23941,0.00012,23.91327]
[1778371921986,32.25,80702.73,0.0,-0.23941,0.00012,23.91327]
[1778371922614,32.25,80702.73,0.0,-0.23941,0.00012,23.91327]
[1778371922624,32.25,80702.73,0.0,-0.23941,0.00012,23.91327]
[1778371922715,32.25,80701.39,0.0,-0.23958,0.00013,23.92194]
[1778371930152,32.25,80698.91,0.0,-0.23988,0.00013,23.93784]
[1778371934671,32.25,80694.87,0.0,-0.24039,0.00013,23.96403]
[1778371935446,32.25,80698.41,0.0,-0.23994,0.00013,23.94093]
[1778371939093,32.25,80697.78,0.0,-0.24002,0.00013,23.94503]
[1778371940229,32.25,80695.67,0.0,-0.24028,0.00013,23.95866]
[1778371940292,32.25,80695.67,0.0,-0.24028,0.00013,23.95866]
[1778371940295,32.25,80695.67,0.0,-0.24028,0.00013,23.95866]
[1778371940310,32.25,80695.67,0.0,-0.24028,0.00013,23.95866]
[1778371940914,32.25,80696.25,0.0,-0.24021,0.00013,23.9548]
[1778371941697,32.25,80696.25,0.0,-0.24021,0.00013,23.9548]
[1778371941701,32.25,80696.25,0.0,-0.24021,0.00013,23.9548]
[1778371946712,32.25,80696.73,0.0,-0.24014,0.00013,23.95139]
[1778371947860,32.25,80696.73,0.0,-0.24014,0.00013,23.95135]
[1778371947871,32.25,80696.73,0.0,-0.24014,0.00013,23.95135]
[1778371949901,32.25,80696.94,0.0,-0.24012,0.00013,23.94991]
[1778371949906,32.25,80696.94,0.0,-0.24012,0.00013,23.94991]
[1778371953999,32.24,80696.77,0.0,-0.24011,0.00013,23.94692]
[1778371954014,32.24,80696.77,0.0,-0.24011,0.00013,23.94692]
[1778371956041,32.24,80696.86,0.0,-0.24009,0.00013,23.94609]
[1778371956045,32.24,80696.86,0.0,-0.24009,0.00013,23.94609]
[1778371956048,32.24,80696.86,0.0,-0.24009,0.00013,23.94609]
[1778371956075,32.24,80696.86,0.0,-0.24009,0.00013,23.94609]
[1778371956195,32.24,80696.86,0.0,-0.24009,0.00013,23.94609]
[1778371956575,32.24,80696.86,0.0,-0.24009,0.00013,23.94609]
[1778371956676,32.24,80696.21,0.0,-0.24017,0.00013,23.95024]
[1778371962200,32.24,80694.84,0.0,-0.24034,0.00013,23.95876]
[1778371966292,32.24,80694.98,0.0,-0.24031,0.00013,23.95763]
[1778371966293,32.24,80695.24,0.0,-0.24028,0.00013,23.95594]
[1778371971439,32.24,80695.81,0.0,-0.24021,0.00013,23.95226]
[1778371976473,32.24,80700.07,0.0,-0.23968,0.00013,23.92451]
[1778371980652,32.24,80700.92,0.0,-0.23957,0.00013,23.91885]
[1778371981024,32.24,80699.37,0.0,-0.23976,0.00013,23.92899]
[1778371985992,32.24,80698.77,0.0,-0.23984,0.00013,23.933]
[1778371986834,32.24,80698.91,0.0,-0.23982,0.00013,23.93212]
[1778371986922,32.24,80700.1,0.0,-0.23968,0.00013,23.92439]
[1778371992587,32.24,80703.75,0.0,-0.23922,0.00012,23.90054]
[1778371997621,32.24,80704.48,0.0,-0.23913,0.00012,23.89591]
[1778372002657,32.24,80704.76,0.0,-0.2391,0.00012,23.89428]
[1778372003892,32.24,80704.76,0.0,-0.2391,0.00012,23.89428]
[1778372010712,32.24,80705.1,0.0,-0.23906,0.00012,23.89226]
[1778372015748,32.24,80709.43,0.0,-0.2385,0.00012,23.86046]
[1778372019271,32.24,80709.43,0.0,-0.2385,0.00012,23.86046]
[1778372019687,32.24,80709.43,0.0,-0.2385,0.00012,23.86046]
[1778372019697,32.24,80709.43,0.0,-0.2385,0.00012,23.86046]
[1778372019989,32.24,80721.6,0.0,-0.23699,0.00012,23.78092]
[1778372022211,32.25,80725.94,0.0,-0.23645,0.00012,23.75252]
[1778372027789,32.25,80724.06,0.0,-0.23669,0.00012,23.76533]
[1778372032969,32.25,80723.17,0.0,-0.23681,0.00012,23.77157]
[1778372041417,32.25,80723.74,0.0,-0.23675,0.00012,23.76821]
[1778372046440,32.25,80721.58,0.0,-0.23703,0.00012,23.78304]
[1778372047842,32.25,80721.54,0.0,-0.23703,0.00012,23.78336]
[1778372048625,32.25,80721.54,0.0,-0.23703,0.00012,23.78342]
[1778372054016,32.25,80721.64,0.0,-0.23703,0.00012,23.7831]
[1778372059051,32.25,80710.85,0.0,-0.23838,0.00012,23.85416]
[1778372064870,32.25,80711.4,0.0,-0.23832,0.00012,23.85114]
[1778372072851,32.26,80709.61,0.0,-0.23856,0.00012,23.86378]
[1778372079192,32.26,80706.43,0.0,-0.23896,0.00012,23.88215]
[1778372084325,32.26,80705.39,0.0,-0.2391,0.00012,23.88955]
[1778372091514,32.26,80705.39,0.0,-0.23911,0.00012,23.89002]
[1778372097318,32.27,80703.81,0.0,-0.23933,0.00012,23.90143]
[1778372101723,32.27,80701.12,0.0,-0.23967,0.00013,23.91951]
[1778372101741,32.27,80701.12,0.0,-0.23967,0.00013,23.91951]
[1778372103653,32.27,80699.77,0.0,-0.23984,0.00013,23.92841]
[1778372104115,32.27,80701.01,0.0,-0.23969,0.00013,23.92055]
[1778372110411,32.27,80700.79,0.0,-0.23973,0.00013,23.92258]
[1778372115484,32.27,80700.99,0.0,-0.23971,0.00013,23.92172]
[1778372121675,32.27,80700.19,0.0,-0.23982,0.00013,23.92731]
[1778372126689,32.27,80700.88,0.0,-0.23974,0.00013,23.92319]
[1778372129230,32.27,80714.23,0.0,-0.23808,0.00012,23.83623]
[1778372130323,32.27,80715.53,0.0,-0.23792,0.00012,23.82779]
[1778372130870,32.28,80715.66,0.0,-0.2379,0.00012,23.827]
[1778372133523,32.28,80715.66,0.0,-0.23788,0.00012,23.82334]
[1778372134077,32.28,80715.66,0.0,-0.23788,0.00012,23.82334]
[1778372140143,32.28,80716.2,0.0,-0.23782,0.00012,23.82008]
[1778372142106,32.28,80716.72,0.0,-0.23775,0.00012,23.81667]
[1778372147760,32.28,80718.01,0.0,-0.23759,0.00012,23.80832]
[1778372152791,32.28,80718.01,0.0,-0.23759,0.00012,23.80832]
[1778372160851,32.28,80718.71,0.0,-0.23751,0.00012,23.80405]
[1778372166894,32.28,80719.07,0.0,-0.23747,0.00012,23.80196]
[1778372172935,32.28,80719.39,0.0,-0.23744,0.00012,23.80013]
[1778372180112,32.28,80715.51,0.0,-0.23792,0.00012,23.8256]
[1778372183765,32.28,80705.96,0.0,-0.23912,0.00012,23.88813]
[1778372183777,32.28,80705.96,0.0,-0.23912,0.00012,23.88813]
[1778372184000,32.28,80705.96,0.0,-0.23912,0.00012,23.88813]
[1778372184011,32.28,80705.96,0.0,-0.23912,0.00012,23.88813]
[1778372185602,32.28,80702.18,0.0,-0.23959,0.00012,23.91273]
[1778372185613,32.28,80702.18,0.0,-0.23959,0.00012,23.91273]
[1778372185638,32.28,80702.18,0.0,-0.23959,0.00012,23.91273]
[1778372185668,32.28,80702.18,0.0,-0.23959,0.00012,23.91273]
[1778372186266,32.28,80697.54,0.0,-0.24017,0.00013,23.94296]
[1778372187641,32.28,80697.54,0.0,-0.24017,0.00013,23.94296]
[1778372188045,32.28,80698.03,0.0,-0.24011,0.00013,23.93977]
[1778372188590,32.28,80698.03,0.0,-0.24011,0.00013,23.93977]
[1778372189053,32.28,80697.94,0.0,-0.24012,0.00013,23.94035]
[1778372194088,32.28,80697.59,0.0,-0.24014,0.00013,23.93872]
[1778372199123,32.28,80696.97,0.0,-0.2402,0.00013,23.94205]
[1778372204159,32.27,80695.36,0.0,-0.24039,0.00013,23.95168]
[1778372209194,32.27,80695.99,0.0,-0.24029,0.00013,23.94668]
[1778372209844,32.27,80695.99,0.0,-0.24029,0.00013,23.94668]
[1778372209899,32.27,80695.99,0.0,-0.24029,0.00013,23.94668]
[1778372210201,32.27,80695.89,0.0,-0.2403,0.00013,23.94714]
[1778372211209,32.27,80706.05,0.0,-0.23903,0.00012,23.88077]
[1778372219264,32.27,80712.07,0.0,-0.23826,0.00012,23.84071]
[1778372225306,32.27,80717.66,0.0,-0.23756,0.00012,23.8037]
[1778372230341,32.27,80718.36,0.0,-0.23747,0.00012,23.79882]
[1778372232499,32.27,80718.49,0.0,-0.23745,0.00012,23.79791]
[1778372232732,32.27,80718.49,0.0,-0.23745,0.00012,23.79791]
[1778372234810,32.27,80711.29,0.0,-0.23834,0.00012,23.84484]
[1778372234844,32.27,80711.29,0.0,-0.23834,0.00012,23.84484]
[1778372234958,32.27,80711.29,0.0,-0.23834,0.00012,23.84484]
[1778372234966,32.27,80711.29,0.0,-0.23834,0.00012,23.84484]
[1778372235000,32.27,80711.29,0.0,-0.23834,0.00012,23.84484]
[1778372235090,32.27,80708.71,0.0,-0.23866,0.00012,23.86159]
[1778372240933,32.26,80707.88,0.0,-0.23876,0.00012,23.86661]
[1778372241289,32.26,80707.88,0.0,-0.23875,0.00012,23.86636]
[1778372242986,32.26,80707.88,0.0,-0.23875,0.00012,23.86623]
[1778372242993,32.26,80707.88,0.0,-0.23875,0.00012,23.86623]
[1778372245043,32.26,80707.88,0.0,-0.23875,0.00012,23.86598]
[1778372245141,32.26,80705.27,0.0,-0.23907,0.00012,23.88289]
[1778372252917,32.26,80704.27,0.0,-0.23918,0.00012,23.88888]
[1778372253766,32.26,80704.09,0.0,-0.23918,0.00012,23.88583]
[1778372257932,32.26,80701.43,0.0,-0.2395,0.00013,23.90277]
[1778372259429,32.26,80700.77,0.0,-0.23958,0.00013,23.90663]
[1778372260029,32.26,80700.77,0.0,-0.23957,0.00013,23.90649]
[1778372265594,32.25,80702.87,0.0,-0.2393,0.00013,23.89221]
[1778372265605,32.25,80702.87,0.0,-0.2393,0.00013,23.89221]
[1778372267120,32.25,80702.59,0.0,-0.23933,0.00013,23.8939]
[1778372267128,32.25,80702.59,0.0,-0.23933,0.00013,23.8939]
[1778372272637,32.25,80702.19,0.0,-0.23936,0.00013,23.89543]
[1778372278267,32.25,80701.6,0.0,-0.23943,0.00013,23.89874]
[1778372284897,32.25,80702.56,0.0,-0.23929,0.00013,23.89181]
[1778372290763,32.24,80703.26,0.0,-0.23918,0.00013,23.88604]
[1778372295798,32.24,80703.46,0.0,-0.23915,0.00013,23.88407]
[1778372301840,32.24,80703.94,0.0,-0.23907,0.00012,23.88015]
[1778372306876,32.24,80704.54,0.0,-0.23899,0.00012,23.87558]
[1778372311910,32.24,80704.75,0.0,-0.23893,0.00012,23.86986]
[1778372316949,32.24,80705.08,0.0,-0.23887,0.00012,23.86708]
[1778372322015,32.23,80705.19,0.0,-0.23885,0.00012,23.86599]
[1778372328023,32.23,80705.14,0.0,-0.23884,0.00012,23.86533]
[1778372334064,32.23,80705.28,0.0,-0.23881,0.00012,23.86368]
[1778372340178,32.23,80705.61,0.0,-0.23876,0.00012,23.86104]
[1778372348703,32.23,80705.65,0.0,-0.23875,0.00012,23.86031]
[1778372354264,32.22,80705.6,0.0,-0.23873,0.00012,23.85934]
[1778372357583,32.22,80713.26,0.0,-0.23776,0.00012,23.80869]
[1778372357611,32.22,80713.26,0.0,-0.23776,0.00012,23.80869]
[1778372357854,32.22,80713.26,0.0,-0.23776,0.00012,23.80869]
[1778372358233,32.22,80713.26,0.0,-0.23776,0.00012,23.80858]
[1778372362099,32.22,80714.37,0.0,-0.23762,0.00012,23.80099]
[1778372362116,32.22,80714.37,0.0,-0.23762,0.00012,23.80099]
[1778372363993,32.22,80717.96,0.0,-0.23717,0.00012,23.77724]
[1778372364273,32.22,80719.92,0.0,-0.23692,0.00012,23.76428]
[1778372368078,32.22,80720.35,0.0,-0.23686,0.00012,23.76132]
[1778372368302,32.22,80720.35,0.0,-0.23686,0.00012,23.7612]
[1778372374024,32.22,80726.02,0.0,-0.23613,0.00012,23.72014]
[1778372374709,32.22,80726.02,0.0,-0.23613,0.00012,23.72014]
[1778372375687,32.22,80725.53,0.0,-0.23619,0.00012,23.72336]
[1778372376253,32.22,80725.53,0.0,-0.23619,0.00012,23.72336]
[1778372376461,32.22,80725.79,0.0,-0.23616,0.00012,23.72166]
[1778372377743,32.22,80728.27,0.0,-0.23585,0.00012,23.70534]
[1778372384504,32.22,80731.41,0.0,-0.23547,0.00012,23.68489]
[1778372387932,32.22,80731.41,0.0,-0.23547,0.00012,23.68507]
[1778372392954,32.22,80729.04,0.0,-0.23577,0.00012,23.70114]
[1778372397278,32.22,80727.68,0.0,-0.23595,0.00012,23.71036]
[1778372397285,32.22,80727.68,0.0,-0.23595,0.00012,23.71036]
[1778372397324,32.22,80727.68,0.0,-0.23595,0.00012,23.71043]
[1778372397951,32.22,80727.68,0.0,-0.23595,0.00012,23.71043]
[1778372398820,32.22,80730.46,0.0,-0.23561,0.00012,23.69219]
[1778372399435,32.22,80731.91,0.0,-0.23543,0.00012,23.68266]
[1778372404984,32.22,80730.02,0.0,-0.23566,0.00012,23.69525]
[1778372405190,32.22,80730.02,0.0,-0.23566,0.00012,23.69528]
[1778372410880,32.22,80728.23,0.0,-0.23589,0.00012,23.70718]
[1778372416643,32.22,80726.71,0.0,-0.23608,0.00012,23.71742]
[1778372422187,32.22,80728.81,0.0,-0.23582,0.00012,23.70379]
[1778372422200,32.22,80728.81,0.0,-0.23582,0.00012,23.70379]
[1778372422368,32.22,80728.81,0.0,-0.23582,0.00012,23.70379]
[1778372422404,32.22,80728.81,0.0,-0.23582,0.00012,23.70385]
[1778372423439,32.22,80728.81,0.0,-0.23582,0.00012,23.70385]
[1778372423453,32.22,80728.81,0.0,-0.23582,0.00012,23.70385]
[1778372423522,32.22,80740.18,0.0,-0.23442,0.00012,23.62893]
[1778372425413,32.22,80740.18,0.0,-0.23442,0.00012,23.62893]
[1778372425495,32.22,80740.18,0.0,-0.23442,0.00012,23.62893]
[1778372425511,32.22,80744.54,0.0,-0.23388,0.00012,23.60016]
[1778372427535,32.22,80744.54,0.0,-0.23388,0.00012,23.6002]
[1778372427715,32.22,80744.54,0.0,-0.23388,0.00012,23.60021]
[1778372429195,32.22,80744.54,0.0,-0.23388,0.00012,23.60021]
[1778372429591,32.22,80747.74,0.0,-0.23349,0.00012,23.57908]
[1778372430323,32.23,80747.74,0.0,-0.23349,0.00012,23.5791]
[1778372436731,32.23,80749.14,0.0,-0.23329,0.00012,23.56618]
[1778372437819,32.23,80747.85,0.0,-0.23345,0.00012,23.57487]
[1778372437825,32.23,80747.85,0.0,-0.23345,0.00012,23.57487]
[1778372437918,32.23,80747.8,0.0,-0.23346,0.00012,23.57524]
[1778372442261,32.23,80747.92,0.0,-0.23345,0.00012,23.57465]
[1778372444002,32.23,80748.0,0.0,-0.23344,0.00012,23.57426]
[1778372444104,32.23,80748.0,0.0,-0.23344,0.00012,23.57429]
[1778372449714,32.23,80749.33,0.0,-0.23328,0.00012,23.56571]
[1778372452218,32.23,80749.88,0.0,-0.23322,0.00012,23.56212]
[1778372452225,32.23,80749.88,0.0,-0.23322,0.00012,23.56212]
[1778372452319,32.23,80749.83,0.0,-0.23322,0.00012,23.56256]
[1778372457926,32.23,80750.49,0.0,-0.23315,0.00012,23.55855]
[1778372462985,32.23,80750.75,0.0,-0.23312,0.00012,23.55716]
[1778372468929,32.23,80742.1,0.0,-0.23419,0.00012,23.6146]
[1778372474021,32.23,80743.53,0.0,-0.23402,0.00012,23.60534]
[1778372478073,32.23,80741.79,0.0,-0.23424,0.00012,23.61692]
[1778372478902,32.23,80741.02,0.0,-0.23433,0.00012,23.62203]
[1778372483362,32.23,80739.37,0.0,-0.23454,0.00012,23.63303]
[1778372484376,32.23,80740.26,0.0,-0.23443,0.00012,23.62718]
[1778372484417,32.23,80745.02,0.0,-0.23384,0.00012,23.59575]
[1778372490154,32.23,80745.18,0.0,-0.23383,0.00012,23.59495]
[1778372495244,32.23,80745.67,0.0,-0.23375,0.00012,23.58816]
[1778372500343,32.23,80745.18,0.0,-0.23381,0.00012,23.59151]
[1778372501397,32.23,80745.35,0.0,-0.23379,0.00012,23.5904]
[1778372501405,32.23,80745.35,0.0,-0.23379,0.00012,23.5904]
[1778372501498,32.23,80745.33,0.0,-0.23379,0.00012,23.59054]
[1778372506512,32.23,80746.63,0.0,-0.23363,0.00012,23.582]
[1778372512332,32.23,80746.44,0.0,-0.23366,0.00012,23.58335]
[1778372517376,32.23,80746.84,0.0,-0.23361,0.00012,23.58077]
[1778372519393,32.23,80748.72,0.0,-0.23338,0.00012,23.56834]
[1778372519828,32.23,80751.88,0.0,-0.23299,0.00012,23.54744]
[1778372520397,32.23,80751.76,0.0,-0.233,0.00012,23.54827]
[1778372525435,32.23,80751.36,0.0,-0.23306,0.00012,23.55117]
[1778372531475,32.23,80751.1,0.0,-0.23309,0.00012,23.55287]
[1778372536253,32.23,80750.56,0.0,-0.23315,0.00012,23.55643]
[1778372536278,32.23,80750.46,0.0,-0.23317,0.00012,23.55709]
[1778372542545,32.23,80750.46,0.0,-0.23317,0.00012,23.55705]
[1778372544234,32.23,80750.46,0.0,-0.23317,0.00012,23.55705]
[1778372546491,32.23,80753.69,0.0,-0.23277,0.00012,23.53562]
[1778372546496,32.23,80753.69,0.0,-0.23277,0.00012,23.53562]
[1778372546584,32.23,80757.56,0.0,-0.23229,0.00012,23.50997]
[1778372551616,32.23,80757.67,0.0,-0.23226,0.00012,23.50566]
[1778372554132,32.23,80756.34,0.0,-0.23242,0.00012,23.51456]
[1778372554921,32.23,80753.21,0.0,-0.23281,0.00012,23.53535]
[1778372561232,32.23,80755.78,0.0,-0.23249,0.00012,23.51833]
[1778372567728,32.24,80755.6,0.0,-0.23252,0.00012,23.51968]
[1778372572763,32.23,80757.97,0.0,-0.23222,0.00012,23.50375]
[1778372579559,32.23,80758.1,0.0,-0.2322,0.00012,23.50274]
[1778372584847,32.23,80754.83,0.0,-0.2326,0.00012,23.52404]
[1778372591902,32.23,80755.42,0.0,-0.23252,0.00012,23.51969]
[1778372596935,32.23,80755.78,0.0,-0.23247,0.00012,23.51699]
[1778372601976,32.23,80757.11,0.0,-0.2323,0.00012,23.50784]
[1778372607116,32.23,80756.5,0.0,-0.23237,0.00012,23.51178]
[1778372611899,32.23,80756.56,0.0,-0.23234,0.00012,23.50726]
[1778372614956,32.23,80758.37,0.0,-0.23211,0.00012,23.49506]
[1778372620220,32.23,80760.4,0.0,-0.23186,0.00012,23.48145]
[1778372629416,32.23,80764.85,0.0,-0.2313,0.00012,23.45114]
[1778372636212,32.22,80765.08,0.0,-0.23125,0.00012,23.44828]
[1778372641249,32.22,80763.84,0.0,-0.23139,0.00012,23.45601]
[1778372646640,32.22,80763.0,0.0,-0.23149,0.00012,23.46139]
[1778372653759,32.22,80762.63,0.0,-0.23152,0.00012,23.46297]
[1778372659950,32.22,80765.14,0.0,-0.2312,0.00012,23.44565]
[1778372660539,32.22,80765.14,0.0,-0.2312,0.00012,23.44565]
[1778372661198,32.22,80764.72,0.0,-0.23125,0.00012,23.44819]
[1778372663952,32.22,80762.57,0.0,-0.23151,0.00012,23.46224]
[1778372670618,32.21,80762.86,0.0,-0.23146,0.00012,23.45991]
[1778372671652,32.21,80766.65,0.0,-0.23099,0.00012,23.43438]
[1778372671778,32.21,80766.65,0.0,-0.23099,0.00012,23.43438]
[1778372671709,32.21,80749.38,0.0,-0.23309,0.00012,23.54531]
[1778372671809,32.21,80749.38,0.0,-0.23309,0.00012,23.54531]
[1778372673150,32.21,80749.38,0.0,-0.2331,0.00012,23.54542]
[1778372673176,32.21,80749.38,0.0,-0.2331,0.00012,23.54542]
[1778372673692,32.21,80749.38,0.0,-0.2331,0.00012,23.54542]
[1778372674456,32.21,80747.62,0.0,-0.23331,0.00012,23.55706]
[1778372674552,32.21,80747.62,0.0,-0.23331,0.00012,23.55706]
[1778372674564,32.21,80747.62,0.0,-0.23331,0.00012,23.55706]
[1778372674585,32.21,80747.62,0.0,-0.23331,0.00012,23.55706]
[1778372674613,32.21,80747.62,0.0,-0.23331,0.00012,23.55706]
[1778372675764,32.21,80744.75,0.0,-0.23367,0.00012,23.57605]
[1778372676605,32.21,80735.72,0.0,-0.23478,0.00012,23.63571]
[1778372677484,32.21,80735.72,0.0,-0.23478,0.00012,23.63571]
[1778372678207,32.21,80735.43,0.0,-0.23482,0.00012,23.63755]
[1778372678968,32.21,80735.43,0.0,-0.23482,0.00012,23.63746]
[1778372679639,32.21,80735.43,0.0,-0.23482,0.00012,23.63746]
[1778372685406,32.21,80733.3,0.0,-0.23507,0.00012,23.65097]
[1778372689030,32.21,80732.93,0.0,-0.23511,0.00012,23.65322]
[1778372694629,32.21,80728.6,0.0,-0.23563,0.00012,23.68087]
[1778372695577,32.21,80728.6,0.0,-0.23563,0.00012,23.68087]
[1778372696402,32.21,80728.44,0.0,-0.23565,0.00012,23.68181]
[1778372701682,32.21,80727.06,0.0,-0.23581,0.00012,23.69018]
[1778372706713,32.2,80726.36,0.0,-0.23589,0.00012,23.69417]
[1778372711748,32.2,80724.1,0.0,-0.23616,0.00012,23.70839]
[1778372716783,32.2,80724.14,0.0,-0.23614,0.00012,23.70745]
[1778372721837,32.2,80723.63,0.0,-0.23619,0.00012,23.71028]
[1778372722034,32.2,80723.48,0.0,-0.23621,0.00012,23.71113]
[1778372722065,32.2,80723.48,0.0,-0.23621,0.00012,23.71113]
[1778372722927,32.2,80724.19,0.0,-0.23612,0.00012,23.70632]
[1778372722933,32.2,80724.19,0.0,-0.23612,0.00012,23.70632]
[1778372723833,32.2,80714.21,0.0,-0.23736,0.00012,23.77181]
[1778372730882,32.19,80716.29,0.0,-0.23708,0.00012,23.75693]
[1778372736318,32.19,80719.47,0.0,-0.23664,0.00012,23.73149]
[1778372741963,32.19,80716.75,0.0,-0.23697,0.00012,23.74874]
[1778372748934,32.19,80717.66,0.0,-0.23685,0.00012,23.74233]
[1778372751123,32.19,80715.78,0.0,-0.23708,0.00012,23.75426]
[1778372751157,32.19,80715.78,0.0,-0.23708,0.00012,23.75426]
[1778372751713,32.19,80715.78,0.0,-0.23708,0.00012,23.75426]
[1778372751753,32.19,80712.88,0.0,-0.23743,0.00012,23.77303]
[1778372761687,32.19,80713.32,0.0,-0.23737,0.00012,23.76951]
[1778372767438,32.18,80715.01,0.0,-0.23712,0.00012,23.75663]
[1778372773071,32.18,80712.27,0.0,-0.23745,0.00012,23.77363]
[1778372778216,32.18,80708.69,0.0,-0.23787,0.00013,23.79599]
[1778372785413,32.17,80709.62,0.0,-0.23774,0.00012,23.78909]
[1778372791305,32.17,80710.27,0.0,-0.23761,0.00012,23.77931]
[1778372796342,32.16,80711.49,0.0,-0.23744,0.00012,23.77024]
[1778372801378,32.16,80713.11,0.0,-0.23721,0.00012,23.75861]
[1778372806417,32.16,80710.1,0.0,-0.23757,0.00012,23.77729]
[1778372812442,32.16,80711.43,0.0,-0.23738,0.00012,23.76717]
[1778372818499,32.15,80712.16,0.0,-0.23726,0.00012,23.76103]
[1778372830395,32.15,80712.24,0.0,-0.23724,0.00012,23.75961]
[1778372839654,32.14,80714.57,0.0,-0.23688,0.00012,23.74054]
[1778372845689,32.14,80714.68,0.0,-0.23684,0.00012,23.73855]
[1778372852740,32.13,80715.6,0.0,-0.23668,0.00012,23.72734]
[1778372859787,32.13,80718.44,0.0,-0.2363,0.00012,23.70738]
[1778372864263,32.13,80718.14,0.0,-0.23633,0.00012,23.70873]
[1778372864933,32.13,80718.14,0.0,-0.23633,0.00012,23.70858]
[1778372865585,32.13,80718.14,0.0,-0.23633,0.00012,23.70858]
[1778372866290,32.13,80717.49,0.0,-0.2364,0.00012,23.71273]
[1778372866901,32.13,80720.54,0.0,-0.23602,0.00012,23.69247]
[1778372871928,32.12,80720.93,0.0,-0.23596,0.00012,23.68946]
[1778372876937,32.12,80719.38,0.0,-0.23615,0.00012,23.69927]
[1778372878543,32.12,80719.38,0.0,-0.23615,0.00012,23.69911]
[1778372878928,32.12,80719.38,0.0,-0.23615,0.00012,23.69904]
[1778372883949,32.12,80718.0,0.0,-0.23631,0.00012,23.70786]
[1778372888963,32.12,80718.0,0.0,-0.23631,0.00012,23.7075]
[1778372893965,32.12,80714.34,0.0,-0.23676,0.00012,23.73133]
[1778372898992,32.12,80713.74,0.0,-0.23683,0.00012,23.73501]
[1778372904017,32.12,80713.74,0.0,-0.23682,0.00012,23.73476]
[1778372909043,32.12,80711.52,0.0,-0.2371,0.00013,23.74915]
[1778372914056,32.12,80711.79,0.0,-0.23704,0.00013,23.74344]
[1778372919070,32.12,80711.79,0.0,-0.23703,0.00013,23.74324]
[1778372924079,32.12,80710.55,0.0,-0.23718,0.00013,23.75122]
[1778372929087,32.12,80710.55,0.0,-0.23718,0.00013,23.751]
[1778372934105,32.11,80710.72,0.0,-0.23716,0.00013,23.74973]
[1778372939118,32.11,80716.17,0.0,-0.23647,0.00012,23.71368]
[1778372944144,32.11,80713.85,0.0,-0.23676,0.00012,23.72891]
[1778372949148,32.11,80713.02,0.0,-0.23686,0.00012,23.7342]
[1778372954155,32.11,80712.44,0.0,-0.23693,0.00013,23.73783]
[1778372959170,32.11,80711.46,0.0,-0.23705,0.00013,23.74407]
[1778372964185,32.11,80710.85,0.0,-0.23712,0.00013,23.74787]
[1778372973584,32.11,80704.82,0.0,-0.23785,0.00013,23.7834]
[1778372978640,32.11,80705.63,0.0,-0.23774,0.00013,23.77787]
[1778372983654,32.11,80706.46,0.0,-0.23763,0.00013,23.7722]
[1778372991092,32.11,80706.46,0.0,-0.23763,0.00013,23.77202]
[1778373000733,32.11,80710.36,0.0,-0.23714,0.00013,23.74602]
[1778373001339,32.11,80711.08,0.0,-0.23704,0.00013,23.74108]
[1778373001955,32.11,80704.25,0.0,-0.2379,0.00013,23.786]
[1778373002251,32.11,80704.25,0.0,-0.2379,0.00013,23.786]
[1778373002294,32.11,80704.25,0.0,-0.2379,0.00013,23.786]
[1778373002985,32.11,80704.25,0.0,-0.2379,0.00013,23.786]
[1778373003005,32.11,80704.25,0.0,-0.2379,0.00013,23.786]
[1778373013440,32.1,80707.31,0.0,-0.2375,0.00013,23.76484]
[1778373013463,32.1,80707.31,0.0,-0.2375,0.00013,23.76484]
[1778373013616,32.1,80707.31,0.0,-0.2375,0.00013,23.76484]
[1778373014036,32.1,80709.49,0.0,-0.23722,0.00013,23.75026]
[1778373019667,32.1,80710.92,0.0,-0.23703,0.00013,23.74028]
[1778373025159,32.1,80713.49,0.0,-0.2367,0.00012,23.72281]
[1778373033025,32.1,80714.31,0.0,-0.23656,0.00012,23.71281]
[1778373038061,32.1,80714.81,0.0,-0.23649,0.00012,23.70903]
[1778373043099,32.1,80715.3,0.0,-0.23642,0.00012,23.70532]
[1778373050155,32.09,80714.4,0.0,-0.23652,0.00012,23.71059]
[1778373055182,32.09,80715.33,0.0,-0.23639,0.00012,23.70399]
[1778373061003,32.09,80714.11,0.0,-0.23654,0.00012,23.71167]
[1778373064809,32.09,80714.06,0.0,-0.23653,0.00013,23.71147]
[1778373064811,32.09,80714.06,0.0,-0.23653,0.00013,23.71147]
[1778373064865,32.09,80713.89,0.0,-0.23655,0.00013,23.71249]
[1778373070475,32.09,80713.58,0.0,-0.23658,0.00013,23.71409]
[1778373078153,32.09,80713.94,0.0,-0.23653,0.00013,23.71097]
[1778373084388,32.08,80711.31,0.0,-0.23684,0.00013,23.72724]
[1778373090621,32.08,80711.31,0.0,-0.23683,0.00013,23.72673]
[1778373093895,32.08,80711.65,0.0,-0.23675,0.00013,23.72041]
[1778373093923,32.08,80711.65,0.0,-0.23675,0.00013,23.72041]
[1778373094834,32.08,80704.68,0.0,-0.23763,0.00013,23.76634]
[1778373094856,32.08,80704.68,0.0,-0.23763,0.00013,23.76634]
[1778373095595,32.08,80704.62,0.0,-0.23763,0.00013,23.7667]
[1778373095621,32.08,80704.62,0.0,-0.23763,0.00013,23.7667]
[1778373097597,32.08,80704.62,0.0,-0.23763,0.00013,23.76663]
[1778373097675,32.08,80705.05,0.0,-0.23758,0.00013,23.76373]
[1778373103522,32.08,80704.42,0.0,-0.23765,0.00013,23.76731]
[1778373109585,32.08,80705.31,0.0,-0.23752,0.00013,23.76083]
[1778373118012,32.08,80706.34,0.0,-0.23738,0.00013,23.75319]
[1778373124671,32.07,80704.17,0.0,-0.23764,0.00013,23.76695]
[1778373130062,32.07,80705.28,0.0,-0.23749,0.00013,23.75899]
[1778373136065,32.07,80706.97,0.0,-0.23727,0.00013,23.74726]
[1778373141134,32.07,80704.28,0.0,-0.2376,0.00013,23.76456]
[1778373146160,32.07,80698.78,0.0,-0.23828,0.00013,23.8006]
[1778373148800,32.07,80690.63,0.0,-0.23931,0.00013,23.85414]
[1778373149229,32.07,80686.07,0.0,-0.23988,0.00013,23.88405]
[1778373150862,32.07,80685.92,0.0,-0.2399,0.00013,23.88501]
[1778373150873,32.07,80685.92,0.0,-0.2399,0.00013,23.88501]
[1778373152901,32.07,80685.65,0.0,-0.23991,0.00013,23.88304]
[1778373153021,32.07,80685.28,0.0,-0.23996,0.00013,23.88546]
[1778373158595,32.07,80684.31,0.0,-0.24008,0.00013,23.89174]
[1778373160577,32.07,80675.19,0.0,-0.24123,0.00013,23.9513]
[1778373160590,32.07,80675.19,0.0,-0.24123,0.00013,23.9513]
[1778373160934,32.07,80674.42,0.0,-0.24133,0.00013,23.95624]
[1778373166180,32.07,80674.64,0.0,-0.24129,0.00013,23.95443]
[1778373173019,32.06,80675.9,0.0,-0.24112,0.00013,23.94542]
[1778373176375,32.06,80675.58,0.0,-0.24115,0.00013,23.94713]
[1778373176411,32.06,80675.58,0.0,-0.24115,0.00013,23.94713]
[1778373177473,32.06,80675.58,0.0,-0.24115,0.00013,23.94713]
[1778373177989,32.06,80675.58,0.0,-0.24115,0.00013,23.94713]
[1778373178031,32.06,80675.58,0.0,-0.24115,0.00013,23.94702]
[1778373179524,32.06,80675.58,0.0,-0.24115,0.00013,23.94702]
[1778373180280,32.06,80673.26,0.0,-0.24144,0.00013,23.96186]
[1778373181581,32.06,80675.56,0.0,-0.24115,0.00013,23.94673]
[1778373182086,32.06,80675.56,0.0,-0.24115,0.00013,23.94673]
[1778373183463,32.06,80676.72,0.0,-0.241,0.00013,23.93906]
[1778373184195,32.06,80676.72,0.0,-0.241,0.00013,23.93906]
[1778373184210,32.06,80680.21,0.0,-0.24055,0.00013,23.91616]
[1778373187125,32.06,80691.1,0.0,-0.23918,0.00013,23.84468]
[1778373187720,32.06,80691.1,0.0,-0.23918,0.00013,23.84468]
[1778373187729,32.06,80691.1,0.0,-0.23918,0.00013,23.84468]
[1778373188178,32.06,80691.1,0.0,-0.23918,0.00013,23.84468]
[1778373188233,32.06,80692.28,0.0,-0.23903,0.00013,23.83703]
[1778373194172,32.06,80693.14,0.0,-0.23892,0.00013,23.83134]
[1778373195742,32.06,80692.83,0.0,-0.23896,0.00013,23.83331]
[1778373196663,32.06,80692.42,0.0,-0.23901,0.00013,23.836]
[1778373197306,32.06,80692.42,0.0,-0.23901,0.00013,23.836]
[1778373199668,32.06,80694.3,0.0,-0.23877,0.00013,23.82341]
[1778373208336,32.06,80693.07,0.0,-0.23892,0.00013,23.83114]
[1778373215331,32.06,80689.47,0.0,-0.23934,0.00013,23.85039]
[1778373220365,32.06,80688.51,0.0,-0.23945,0.00013,23.85628]
[1778373225405,32.06,80693.81,0.0,-0.23878,0.00013,23.82112]
[1778373230429,32.06,80693.4,0.0,-0.23883,0.00013,23.82361]
[1778373235476,32.05,80692.92,0.0,-0.23888,0.00013,23.82656]
[1778373240503,32.05,80692.92,0.0,-0.23888,0.00013,23.82637]
[1778373245548,32.05,80688.93,0.0,-0.23938,0.00013,23.8523]
[1778373250619,32.05,80687.87,0.0,-0.2395,0.00013,23.85896]
[1778373256111,32.05,80686.39,0.0,-0.23969,0.00013,23.86835]
[1778373261703,32.05,80693.35,0.0,-0.2388,0.00013,23.8224]
[1778373266730,32.05,80694.18,0.0,-0.2387,0.00013,23.81692]
[1778373271765,32.05,80697.06,0.0,-0.23831,0.00013,23.79421]
[1778373276801,32.05,80697.66,0.0,-0.23824,0.00013,23.79024]
[1778373281835,32.05,80698.0,0.0,-0.2382,0.00013,23.788]
[1778373286871,32.05,80698.83,0.0,-0.23809,0.00013,23.78259]
[1778373294375,32.05,80698.97,0.0,-0.23808,0.00013,23.78173]
[1778373295899,32.05,80703.88,0.0,-0.23746,0.00013,23.74947]
[1778373296297,32.05,80703.88,0.0,-0.23746,0.00013,23.74947]
[1778373296312,32.05,80706.14,0.0,-0.23718,0.00013,23.73455]
[1778373297638,32.05,80706.14,0.0,-0.23718,0.00013,23.73455]
[1778373297650,32.05,80706.14,0.0,-0.23718,0.00013,23.73455]
[1778373297691,32.05,80706.14,0.0,-0.23718,0.00013,23.73455]
[1778373297947,32.05,80706.84,0.0,-0.23709,0.00013,23.72993]
[1778373299063,32.05,80720.26,0.0,-0.23541,0.00012,23.64111]
[1778373305001,32.05,80720.01,0.0,-0.23545,0.00012,23.64322]
[1778373310050,32.05,80720.15,0.0,-0.23543,0.00012,23.64241]
[1778373310658,32.05,80726.63,0.0,-0.23462,0.00012,23.59944]
[1778373310688,32.05,80726.63,0.0,-0.23462,0.00012,23.59944]
[1778373311041,32.05,80726.63,0.0,-0.23462,0.00012,23.59942]
[1778373316078,32.05,80727.04,0.0,-0.23458,0.00012,23.59694]
[1778373322120,32.05,80725.72,0.0,-0.23475,0.00012,23.60605]
[1778373327630,32.05,80725.45,0.0,-0.23479,0.00012,23.60816]
[1778373331830,32.06,80729.92,0.0,-0.23421,0.00012,23.57487]
[1778373332645,32.06,80731.62,0.0,-0.234,0.00012,23.56357]
[1778373334319,32.06,80731.53,0.0,-0.23401,0.00012,23.56419]
[1778373335209,32.06,80732.68,0.0,-0.23387,0.00012,23.55659]
[1778373335275,32.06,80732.45,0.0,-0.2339,0.00012,23.55812]
[1778373341259,32.06,80740.0,0.0,-0.23296,0.00012,23.50797]
[1778373343384,32.06,80740.0,0.0,-0.23296,0.00012,23.50797]
[1778373343434,32.06,80743.04,0.0,-0.23259,0.00012,23.48778]
[1778373347466,32.06,80743.48,0.0,-0.23253,0.00012,23.48493]
[1778373347483,32.06,80743.48,0.0,-0.23253,0.00012,23.48493]
[1778373349528,32.06,80743.48,0.0,-0.23253,0.00012,23.485]
[1778373350452,32.06,80742.18,0.0,-0.2327,0.00012,23.49376]
[1778373355466,32.06,80742.75,0.0,-0.23263,0.00012,23.48999]
[1778373357729,32.06,80742.36,0.0,-0.23268,0.00012,23.49267]
[1778373358380,32.06,80742.36,0.0,-0.23268,0.00012,23.49272]
[1778373359619,32.06,80737.62,0.0,-0.23327,0.00012,23.52433]
[1778373359777,32.06,80737.62,0.0,-0.23327,0.00012,23.52433]
[1778373360394,32.06,80734.86,0.0,-0.23361,0.00012,23.54272]
[1778373361687,32.06,80734.34,0.0,-0.23367,0.00012,23.54618]
[1778373361701,32.06,80734.34,0.0,-0.23367,0.00012,23.54618]
[1778373361825,32.06,80734.34,0.0,-0.23367,0.00012,23.54618]
[1778373362408,32.06,80734.34,0.0,-0.23367,0.00012,23.54619]
[1778373363618,32.06,80733.42,0.0,-0.23379,0.00012,23.55232]
[1778373363636,32.06,80733.42,0.0,-0.23379,0.00012,23.55232]
[1778373369460,32.06,80731.26,0.0,-0.23406,0.00012,23.56688]
[1778373375910,32.06,80730.57,0.0,-0.23415,0.00012,23.57152]
[1778373385997,32.06,80730.57,0.0,-0.23415,0.00012,23.57164]
[1778373393005,32.06,80725.37,0.0,-0.2348,0.00012,23.60616]
[1778373397187,32.06,80725.38,0.0,-0.23478,0.00012,23.60264]
[1778373397230,32.06,80725.38,0.0,-0.23478,0.00012,23.60264]
[1778373398704,32.06,80736.51,0.0,-0.23339,0.00012,23.52871]
[1778373399549,32.06,80738.99,0.0,-0.23309,0.00012,23.51223]
[1778373404570,32.06,80742.48,0.0,-0.23266,0.00012,23.48913]
[1778373409581,32.06,80745.16,0.0,-0.23233,0.00012,23.47148]
[1778373414585,32.06,80745.16,0.0,-0.23233,0.00012,23.4717]
[1778373419146,32.06,80750.08,0.0,-0.23173,0.00012,23.43908]
[1778373419243,32.06,80746.62,0.0,-0.23216,0.00012,23.46219]
[1778373424390,32.06,80742.6,0.0,-0.23265,0.00012,23.48908]
[1778373424416,32.06,80742.6,0.0,-0.23265,0.00012,23.48908]
[1778373425177,32.06,80738.12,0.0,-0.23321,0.00012,23.5189]
[1778373425208,32.06,80738.12,0.0,-0.23321,0.00012,23.5189]
[1778373426461,32.06,80737.83,0.0,-0.23325,0.00012,23.52083]
[1778373426477,32.06,80737.83,0.0,-0.23325,0.00012,23.52083]
[1778373427354,32.06,80737.66,0.0,-0.23327,0.00012,23.52189]
[1778373427404,32.06,80734.12,0.0,-0.23371,0.00012,23.54545]
[1778373432909,32.06,80727.03,0.0,-0.2346,0.00012,23.59304]
[1778373437579,32.06,80726.29,0.0,-0.23469,0.00012,23.59827]
[1778373437935,32.06,80726.11,0.0,-0.23472,0.00012,23.59967]
[1778373440106,32.06,80725.92,0.0,-0.23474,0.00012,23.60094]
[1778373441577,32.06,80725.27,0.0,-0.23483,0.00012,23.60524]
[1778373451975,32.06,80720.0,0.0,-0.23549,0.00012,23.64048]
[1778373451981,32.06,80720.0,0.0,-0.23549,0.00012,23.64048]
[1778373452059,32.07,80724.13,0.0,-0.23496,0.00012,23.60969]
[1778373453091,32.07,80724.13,0.0,-0.23496,0.00012,23.60969]
[1778373453109,32.07,80724.13,0.0,-0.23496,0.00012,23.60969]
[1778373454015,32.07,80727.98,0.0,-0.23448,0.00012,23.58426]
[1778373454053,32.07,80726.5,0.0,-0.23466,0.00012,23.59414]
[1778373458857,32.07,80725.56,0.0,-0.23479,0.00012,23.60073]
[1778373459326,32.07,80721.88,0.0,-0.23525,0.00012,23.62543]
[1778373466134,32.07,80718.39,0.0,-0.2357,0.00012,23.64924]
[1778373471156,32.07,80717.57,0.0,-0.2358,0.00012,23.65467]
[1778373472427,32.07,80717.57,0.0,-0.2358,0.00012,23.65467]
[1778373472526,32.07,80717.2,0.0,-0.23585,0.00012,23.6571]
[1778373478255,32.07,80716.46,0.0,-0.23594,0.00012,23.66197]
[1778373486282,32.07,80716.79,0.0,-0.2359,0.00012,23.65975]
[1778373491317,32.07,80714.38,0.0,-0.2362,0.00013,23.67567]
[1778373497358,32.07,80713.62,0.0,-0.23629,0.00013,23.68062]
[1778373507388,32.07,80714.38,0.0,-0.2362,0.00013,23.67553]
[1778373517458,32.07,80713.31,0.0,-0.23631,0.00013,23.67881]
[1778373523539,32.07,80713.21,0.0,-0.23632,0.00013,23.67942]
[1778373529582,32.07,80713.27,0.0,-0.23631,0.00013,23.679]
[1778373534622,32.07,80713.48,0.0,-0.23628,0.00013,23.67759]
[1778373539674,32.07,80713.24,0.0,-0.23631,0.00013,23.67917]
[1778373540901,32.07,80707.12,0.0,-0.23708,0.00013,23.71968]
[1778373540919,32.07,80707.12,0.0,-0.23708,0.00013,23.71968]
[1778373541614,32.07,80707.12,0.0,-0.23708,0.00013,23.71968]
[1778373541621,32.07,80707.12,0.0,-0.23708,0.00013,23.71968]
[1778373541695,32.07,80690.06,0.0,-0.23923,0.00013,23.83216]
[1778373542106,32.07,80690.06,0.0,-0.23923,0.00013,23.83216]
[1778373542704,32.07,80688.04,0.0,-0.23949,0.00013,23.84557]
[1778373544134,32.07,80688.04,0.0,-0.23949,0.00013,23.84559]
[1778373544697,32.07,80688.8,0.0,-0.2394,0.00013,23.84074]
[1778373549702,32.07,80688.64,0.0,-0.23942,0.00013,23.84232]
[1778373555773,32.07,80689.14,0.0,-0.23937,0.00013,23.83945]
[1778373560816,32.07,80688.96,0.0,-0.2394,0.00013,23.84087]
[1778373566103,32.07,80683.95,0.0,-0.24003,0.00013,23.87375]
[1778373573663,32.07,80686.87,0.0,-0.23966,0.00013,23.85463]
[1778373582291,32.07,80687.54,0.0,-0.23956,0.00013,23.84661]
[1778373588577,32.07,80688.0,0.0,-0.2395,0.00013,23.84364]
[1778373594041,32.07,80685.04,0.0,-0.23987,0.00013,23.8631]
[1778373598576,32.07,80684.52,0.0,-0.23994,0.00013,23.86637]
[1778373598609,32.07,80684.52,0.0,-0.23994,0.00013,23.86637]
[1778373598810,32.07,80684.14,0.0,-0.23998,0.00013,23.86872]
[1778373599035,32.07,80684.14,0.0,-0.23998,0.00013,23.86872]
[1778373599552,32.07,80684.14,0.0,-0.23998,0.00013,23.86872]
[1778373599653,32.07,80684.14,0.0,-0.23998,0.00013,23.86872]
[1778373599810,32.07,80684.14,0.0,-0.23998,0.00013,23.86872]
[1778373599680,32.07,80685.12,0.0,-0.23986,0.00013,23.8623]
[1778373600507,32.07,80685.12,0.0,-0.23986,0.00013,23.8623]
[1778373600758,32.07,80724.57,0.0,-0.23491,0.00012,23.60224]
[1778373601753,32.07,80725.3,0.0,-0.23482,0.00012,23.59731]
[1778373602001,32.07,80725.3,0.0,-0.23482,0.00012,23.59731]
[1778373602044,32.07,80725.3,0.0,-0.23482,0.00012,23.59731]
[1778373602174,32.07,80725.3,0.0,-0.23482,0.00012,23.59731]
[1778373602222,32.07,80725.3,0.0,-0.23482,0.00012,23.59731]
[1778373602519,32.07,80725.3,0.0,-0.23482,0.00012,23.59731]
[1778373602549,32.07,80725.3,0.0,-0.23482,0.00012,23.59731]
[1778373602799,32.07,80716.56,0.0,-0.23591,0.00012,23.65521]
[1778373603213,32.07,80716.56,0.0,-0.23591,0.00012,23.65521]
[1778373603267,32.07,80715.16,0.0,-0.23609,0.00013,23.66465]
[1778373606418,32.07,80715.62,0.0,-0.23603,0.00013,23.66171]
[1778373606839,32.07,80715.62,0.0,-0.23603,0.00013,23.66171]
[1778373607396,32.07,80716.59,0.0,-0.23591,0.00012,23.65552]
[1778373609740,32.07,80714.88,0.0,-0.23613,0.00013,23.66684]
[1778373609743,32.07,80714.88,0.0,-0.23613,0.00013,23.66684]
[1778373609780,32.07,80714.53,0.0,-0.23617,0.00013,23.6692]
[1778373615218,32.08,80714.39,0.0,-0.23619,0.00013,23.67024]
[1778373620262,32.07,80714.58,0.0,-0.23616,0.00013,23.66869]
[1778373626292,32.07,80712.33,0.0,-0.23643,0.00013,23.6828]
[1778373631332,32.07,80711.3,0.0,-0.23653,0.00013,23.68527]
[1778373634298,32.07,80710.53,0.0,-0.23662,0.00013,23.69012]
[1778373634398,32.07,80710.53,0.0,-0.23662,0.00013,23.69001]
[1778373635247,32.07,80710.53,0.0,-0.23662,0.00013,23.69001]
[1778373635259,32.07,80710.53,0.0,-0.23662,0.00013,23.69001]
[1778373636086,32.07,80710.53,0.0,-0.23661,0.00013,23.68989]
[1778373636109,32.07,80710.53,0.0,-0.23661,0.00013,23.68989]
[1778373637853,32.07,80710.15,0.0,-0.23666,0.00013,23.69229]
[1778373637875,32.07,80710.15,0.0,-0.23666,0.00013,23.69229]
[1778373640199,32.07,80709.94,0.0,-0.23668,0.00013,23.69335]
[1778373640228,32.07,80709.94,0.0,-0.23668,0.00013,23.69335]
[1778373646061,32.07,80708.7,0.0,-0.23682,0.00013,23.70089]
[1778373646090,32.07,80708.7,0.0,-0.23682,0.00013,23.70089]
[1778373646601,32.07,80708.7,0.0,-0.23682,0.00013,23.70089]
[1778373646702,32.07,80708.7,0.0,-0.23682,0.00013,23.70068]
[1778373647885,32.07,80708.7,0.0,-0.23682,0.00013,23.70068]
[1778373647919,32.07,80708.33,0.0,-0.23686,0.00013,23.70301]
[1778373653568,32.06,80707.86,0.0,-0.23692,0.00013,23.70582]
[1778373654027,32.06,80707.86,0.0,-0.23692,0.00013,23.70582]
[1778373654037,32.06,80707.86,0.0,-0.23692,0.00013,23.70582]
[1778373655670,32.06,80707.86,0.0,-0.23692,0.00013,23.70573]
[1778373655686,32.06,80707.86,0.0,-0.23692,0.00013,23.70573]
[1778373656832,32.06,80707.86,0.0,-0.23691,0.00013,23.70563]
[1778373656933,32.06,80707.86,0.0,-0.23691,0.00013,23.70553]
[1778373662624,32.06,80707.86,0.0,-0.23691,0.00013,23.70544]
[1778373668557,32.06,80709.88,0.0,-0.23665,0.00013,23.6918]
[1778373673634,32.06,80711.23,0.0,-0.23648,0.00013,23.68275]
[1778373679872,32.06,80711.66,0.0,-0.23642,0.00013,23.67977]
[1778373684993,32.06,80711.68,0.0,-0.23642,0.00013,23.67946]
[1778373690068,32.06,80711.68,0.0,-0.2364,0.00013,23.67866]
[1778373694757,32.06,80712.84,0.0,-0.23623,0.00013,23.66694]
[1778373694786,32.06,80712.84,0.0,-0.23623,0.00013,23.66694]
[1778373695699,32.06,80713.06,0.0,-0.2362,0.00013,23.6654]
[1778373695755,32.06,80713.06,0.0,-0.2362,0.00013,23.66532]
[1778373700826,32.06,80714.72,0.0,-0.23598,0.00013,23.65393]
[1778373703078,32.06,80717.5,0.0,-0.23563,0.00013,23.63541]
[1778373703114,32.06,80717.5,0.0,-0.23563,0.00013,23.63541]
[1778373709891,32.06,80717.77,0.0,-0.23559,0.00013,23.63329]
[1778373714619,32.06,80717.58,0.0,-0.23562,0.00013,23.63443]
[1778373714662,32.06,80717.58,0.0,-0.23562,0.00013,23.63443]
[1778373719963,32.05,80716.88,0.0,-0.23569,0.00013,23.63841]
[1778373723996,32.05,80716.63,0.0,-0.23572,0.00013,23.6399]
[1778373726388,32.05,80719.99,0.0,-0.23529,0.00012,23.61732]
[1778373726489,32.05,80721.05,0.0,-0.23516,0.00012,23.61029]
[1778373727822,32.05,80721.05,0.0,-0.23516,0.00012,23.61029]
[1778373728433,32.05,80721.05,0.0,-0.23516,0.00012,23.61019]
[1778373728878,32.05,80721.19,0.0,-0.23514,0.00012,23.60922]
[1778373730484,32.05,80720.96,0.0,-0.23517,0.00012,23.61071]
[1778373730845,32.05,80724.67,0.0,-0.23471,0.00012,23.58604]
[1778373732804,32.05,80726.72,0.0,-0.23445,0.00012,23.5724]
[1778373736060,32.05,80726.72,0.0,-0.23445,0.00012,23.57239]
[1778373736091,32.05,80726.72,0.0,-0.23445,0.00012,23.57239]
[1778373736633,32.05,80726.72,0.0,-0.23445,0.00012,23.57239]
[1778373736663,32.05,80726.72,0.0,-0.23445,0.00012,23.57239]
[1778373742122,32.05,80726.56,0.0,-0.23447,0.00012,23.5734]
[1778373749037,32.05,80726.36,0.0,-0.23449,0.00012,23.57473]
[1778373753421,32.05,80725.48,0.0,-0.23458,0.00012,23.57685]
[1778373755085,32.05,80733.23,0.0,-0.23362,0.00012,23.52533]
[1778373755724,32.05,80733.23,0.0,-0.23362,0.00012,23.52539]
[1778373761127,32.05,80736.21,0.0,-0.23325,0.00012,23.50585]
[1778373763525,32.05,80743.08,0.0,-0.2324,0.00012,23.46019]
[1778373763551,32.05,80743.08,0.0,-0.2324,0.00012,23.46019]
[1778373768685,32.05,80743.46,0.0,-0.23236,0.00012,23.45812]
[1778373773505,32.05,80743.46,0.0,-0.23237,0.00012,23.4584]
[1778373773536,32.05,80743.46,0.0,-0.23237,0.00012,23.45847]
[1778373775864,32.05,80743.46,0.0,-0.23237,0.00012,23.45847]
[1778373776687,32.06,80748.86,0.0,-0.2317,0.00012,23.42261]
[1778373777355,32.06,80749.21,0.0,-0.23166,0.00012,23.42027]
[1778373777621,32.06,80749.21,0.0,-0.23166,0.00012,23.42027]
[1778373777655,32.06,80749.21,0.0,-0.23166,0.00012,23.42033]
[1778373779673,32.06,80749.21,0.0,-0.23166,0.00012,23.42039]
[1778373779770,32.06,80750.58,0.0,-0.23149,0.00012,23.41129]
[1778373787442,32.06,80753.7,0.0,-0.23112,0.00012,23.3909]
[1778373792450,32.06,80755.08,0.0,-0.23095,0.00012,23.38185]
[1778373796819,32.06,80760.77,0.0,-0.23025,0.00012,23.344]
[1778373798087,32.06,80763.33,0.0,-0.22993,0.00012,23.32673]
[1778373798992,32.06,80764.58,0.0,-0.22978,0.00012,23.31823]
[1778373802189,32.06,80769.96,0.0,-0.22911,0.00012,23.28179]
[1778373802550,32.06,80769.96,0.0,-0.22911,0.00012,23.28179]
[1778373807681,32.06,80772.44,0.0,-0.2288,0.00012,23.265]
[1778373812693,32.06,80770.72,0.0,-0.22899,0.00012,23.27278]
[1778373817727,32.06,80768.26,0.0,-0.2293,0.00012,23.28946]
[1778373822634,32.06,80767.97,0.0,-0.22933,0.00012,23.29129]
[1778373823088,32.06,80768.88,0.0,-0.22922,0.00012,23.28508]
[1778373828804,32.06,80770.83,0.0,-0.22897,0.00012,23.27185]
[1778373835854,32.05,80770.73,0.0,-0.22898,0.00012,23.27208]
[1778373840894,32.05,80773.06,0.0,-0.22869,0.00012,23.25618]
[1778373844640,32.05,80776.1,0.0,-0.22832,0.00012,23.23579]
[1778373844656,32.05,80776.1,0.0,-0.22832,0.00012,23.23579]
[1778373845202,32.05,80776.31,0.0,-0.22829,0.00012,23.23418]
[1778373845925,32.05,80776.5,0.0,-0.22826,0.00012,23.23288]
[1778373850960,32.05,80775.05,0.0,-0.22844,0.00012,23.24268]
[1778373857520,32.05,80770.95,0.0,-0.22894,0.00012,23.27017]
[1778373858082,32.05,80770.95,0.0,-0.22894,0.00012,23.27009]
[1778373864265,32.05,80769.69,0.0,-0.22911,0.00012,23.27897]
[1778373869043,32.06,80768.81,0.0,-0.22922,0.00012,23.28545]
[1778373869800,32.06,80771.13,0.0,-0.22894,0.00012,23.26997]
[1778373870100,32.06,80771.13,0.0,-0.22894,0.00012,23.27011]
[1778373875389,32.06,80771.07,0.0,-0.22894,0.00012,23.26732]
[1778373882184,32.06,80774.56,0.0,-0.22852,0.00012,23.24457]
[1778373887219,32.06,80775.06,0.0,-0.22846,0.00012,23.24118]
[1778373892882,32.06,80776.13,0.0,-0.22833,0.00012,23.23398]
[1778373898296,32.06,80776.91,0.0,-0.22823,0.00012,23.22868]
[1778373899843,32.06,80776.91,0.0,-0.22823,0.00012,23.22868]
[1778373899999,32.06,80776.91,0.0,-0.22823,0.00012,23.22868]
[1778373900008,32.06,80776.91,0.0,-0.22823,0.00012,23.22868]
[1778373900157,32.06,80777.68,0.0,-0.22814,0.00012,23.22348]
[1778373900529,32.06,80777.68,0.0,-0.22814,0.00012,23.22348]
[1778373900815,32.06,80777.68,0.0,-0.22814,0.00012,23.22348]
[1778373900865,32.06,80777.68,0.0,-0.22814,0.00012,23.22348]
[1778373901115,32.06,80760.74,0.0,-0.23022,0.00012,23.33732]
[1778373901904,32.06,80738.1,0.0,-0.23302,0.00012,23.48866]
[1778373902199,32.06,80738.1,0.0,-0.23302,0.00012,23.48866]
[1778373902205,32.06,80738.1,0.0,-0.23302,0.00012,23.48866]
[1778373902217,32.06,80738.1,0.0,-0.23302,0.00012,23.48866]
[1778373902906,32.06,80733.82,0.0,-0.23355,0.00012,23.51708]
[1778373906211,32.06,80736.85,0.0,-0.23317,0.00012,23.49675]
[1778373906225,32.06,80736.85,0.0,-0.23317,0.00012,23.49675]
[1778373906681,32.06,80736.85,0.0,-0.23317,0.00012,23.49675]
[1778373907137,32.06,80736.26,0.0,-0.23325,0.00012,23.5006]
[1778373912172,32.06,80735.61,0.0,-0.23332,0.00012,23.50482]
[1778373917495,32.06,80730.7,0.0,-0.23394,0.00012,23.53749]
[1778373917590,32.06,80739.36,0.0,-0.23286,0.00012,23.47983]
[1778373918919,32.06,80739.36,0.0,-0.23286,0.00012,23.47983]
[1778373919541,32.06,80739.67,0.0,-0.23282,0.00012,23.47794]
[1778373919587,32.06,80739.45,0.0,-0.23285,0.00012,23.47941]
[1778373925356,32.06,80738.5,0.0,-0.23298,0.00012,23.48617]
[1778373927688,32.06,80737.26,0.0,-0.23313,0.00012,23.49441]
[1778373927789,32.06,80737.02,0.0,-0.23316,0.00012,23.496]
[1778373929740,32.06,80737.02,0.0,-0.23316,0.00012,23.496]
[1778373929841,32.06,80728.22,0.0,-0.23425,0.00012,23.55451]
[1778373934852,32.06,80726.06,0.0,-0.2345,0.00012,23.56513]
[1778373937938,32.06,80725.92,0.0,-0.23452,0.00012,23.56608]
[1778373937943,32.06,80725.92,0.0,-0.23452,0.00012,23.56608]
[1778373938039,32.06,80725.59,0.0,-0.23456,0.00012,23.56828]
[1778373943624,32.06,80725.26,0.0,-0.2346,0.00012,23.57056]
[1778373948696,32.06,80720.26,0.0,-0.23523,0.00012,23.6038]
[1778373950124,32.06,80712.5,0.0,-0.2362,0.00013,23.6552]
[1778373950132,32.06,80712.5,0.0,-0.2362,0.00013,23.6552]
[1778373951463,32.06,80710.83,0.0,-0.23641,0.00013,23.66618]
[1778373951484,32.06,80710.83,0.0,-0.23641,0.00013,23.66618]
[1778373954445,32.06,80711.35,0.0,-0.23634,0.00013,23.6626]
[1778373954466,32.06,80711.35,0.0,-0.23634,0.00013,23.6626]
[1778373956331,32.06,80710.63,0.0,-0.23643,0.00013,23.66741]
[1778373956336,32.06,80710.63,0.0,-0.23643,0.00013,23.66741]
[1778373957722,32.06,80710.63,0.0,-0.23643,0.00013,23.66743]
[1778373960909,32.06,80705.31,0.0,-0.2371,0.00013,23.7027]
[1778373960939,32.06,80705.31,0.0,-0.2371,0.00013,23.7027]
[1778373961608,32.06,80698.15,0.0,-0.238,0.00013,23.74999]
[1778373961638,32.06,80698.15,0.0,-0.238,0.00013,23.74999]
[1778373966790,32.06,80700.59,0.0,-0.23769,0.00013,23.73389]
[1778373972824,32.06,80702.42,0.0,-0.23746,0.00013,23.72176]
[1778373977868,32.06,80704.04,0.0,-0.23726,0.00013,23.71084]
[1778373986933,32.06,80705.45,0.0,-0.23707,0.00013,23.70088]
[1778373990718,32.06,80705.53,0.0,-0.23705,0.00013,23.70011]
[1778373990751,32.06,80705.53,0.0,-0.23705,0.00013,23.70011]
[1778373991215,32.06,80705.53,0.0,-0.23705,0.00013,23.70011]
[1778373991240,32.06,80705.3,0.0,-0.23706,0.00013,23.69782]
[1778373992676,32.06,80705.3,0.0,-0.23706,0.00013,23.69782]
[1778373992692,32.06,80705.3,0.0,-0.23706,0.00013,23.69782]
[1778373992856,32.06,80705.3,0.0,-0.23706,0.00013,23.69782]
[1778373993291,32.06,80703.37,0.0,-0.2373,0.00013,23.71045]
[1778373993980,32.06,80703.09,0.0,-0.23733,0.00013,23.71218]
[1778373999013,32.05,80701.56,0.0,-0.23751,0.00013,23.72151]
[1778374003607,32.05,80701.67,0.0,-0.23749,0.00013,23.72038]
[1778374004049,32.05,80703.89,0.0,-0.2372,0.00013,23.70547]
[1778374009086,32.05,80709.66,0.0,-0.23647,0.00013,23.6669]
[1778374012054,32.05,80709.66,0.0,-0.23647,0.00013,23.66671]
[1778374013296,32.05,80703.21,0.0,-0.23728,0.00013,23.70931]
[1778374013869,32.05,80703.21,0.0,-0.23728,0.00013,23.7093]
[1778374014121,32.05,80702.98,0.0,-0.23731,0.00013,23.71081]
[1778374020163,32.05,80700.12,0.0,-0.23766,0.00013,23.72957]
[1778374026205,32.05,80699.91,0.0,-0.23769,0.00013,23.73086]
[1778374032249,32.05,80699.7,0.0,-0.23771,0.00013,23.7322]
[1778374037283,32.05,80701.02,0.0,-0.23755,0.00013,23.72351]
[1778374042510,32.05,80703.97,0.0,-0.23718,0.00013,23.70408]
[1778374044613,32.05,80704.32,0.0,-0.23713,0.00013,23.70167]
[1778374045342,32.05,80702.03,0.0,-0.23742,0.00013,23.71665]
[1778374045962,32.05,80702.03,0.0,-0.23742,0.00013,23.71665]
[1778374046768,32.05,80700.95,0.0,-0.23755,0.00013,23.72363]
[1778374052828,32.05,80698.76,0.0,-0.23779,0.00013,23.73365]
[1778374052878,32.05,80698.0,0.0,-0.23788,0.00013,23.73851]
[1778374058772,32.05,80697.07,0.0,-0.23799,0.00013,23.74394]
[1778374064474,32.04,80695.43,0.0,-0.23818,0.00013,23.75374]
[1778374071429,32.04,80693.03,0.0,-0.23846,0.00013,23.76853]
[1778374078036,32.04,80693.03,0.0,-0.23845,0.00013,23.76809]
[1778374084895,32.03,80692.28,0.0,-0.23852,0.00013,23.77184]
[1778374091569,32.03,80691.83,0.0,-0.23856,0.00013,23.77341]
[1778374096871,32.03,80691.83,0.0,-0.23855,0.00013,23.77295]
[1778374102741,32.03,80689.57,0.0,-0.23881,0.00013,23.78664]
[1778374108783,32.02,80689.02,0.0,-0.23886,0.00013,23.78942]
[1778374116839,32.02,80688.42,0.0,-0.2389,0.00013,23.7886]
[1778374121876,32.02,80690.04,0.0,-0.23868,0.00013,23.7773]
[1778374127103,32.02,80689.78,0.0,-0.23871,0.00013,23.77859]
[1778374132951,32.02,80688.33,0.0,-0.23888,0.00013,23.78735]
[1778374139112,32.01,80688.31,0.0,-0.23887,0.00013,23.78694]
[1778374147049,32.01,80687.65,0.0,-0.23893,0.00013,23.79032]
[1778374152107,32.01,80686.52,0.0,-0.23907,0.00013,23.79733]
[1778374157406,32.01,80684.06,0.0,-0.23938,0.00013,23.81337]
[1778374164170,32.01,80681.66,0.0,-0.23966,0.00013,23.82806]
[1778374169206,32.01,80679.54,0.0,-0.23992,0.00013,23.84136]
[1778374175247,32.0,80679.73,0.0,-0.23986,0.00013,23.83554]
[1778374181295,32.0,80680.67,0.0,-0.23972,0.00013,23.8285]
[1778374186679,32.0,80681.0,0.0,-0.23967,0.00013,23.82589]
[1778374192340,32.0,80684.56,0.0,-0.2392,0.00013,23.80138]
[1778374198414,31.99,80687.56,0.0,-0.2388,0.00013,23.7807]
[1778374202872,31.99,80686.57,0.0,-0.23892,0.00013,23.7867]
[1778374202912,31.99,80686.57,0.0,-0.23892,0.00013,23.7867]
[1778374202928,31.99,80686.57,0.0,-0.23892,0.00013,23.7867]
[1778374203213,31.99,80686.57,0.0,-0.23892,0.00013,23.7867]
[1778374203452,31.99,80684.61,0.0,-0.23917,0.00013,23.79962]
[1778374204457,31.99,80672.83,0.0,-0.24066,0.00013,23.87693]
[1778374205447,31.99,80672.83,0.0,-0.24066,0.00013,23.87693]
[1778374206406,31.99,80670.88,0.0,-0.24091,0.00013,23.8897]
[1778374206471,31.99,80669.05,0.0,-0.24114,0.00013,23.90165]
[1778374206822,31.99,80669.05,0.0,-0.24114,0.00013,23.90165]
[1778374207478,31.99,80665.6,0.0,-0.24158,0.00013,23.92418]
[1778374209339,31.99,80664.86,0.0,-0.24167,0.00013,23.92896]
[1778374211464,31.99,80660.4,0.0,-0.24223,0.00013,23.95793]
[1778374218426,31.99,80654.1,0.0,-0.24302,0.00013,23.99844]
[1778374224597,31.99,80656.86,0.0,-0.24266,0.00013,23.97961]
[1778374229632,31.99,80661.27,0.0,-0.24209,0.00013,23.95049]
[1778374235610,31.99,80663.03,0.0,-0.24184,0.00013,23.93511]
[1778374241818,31.99,80664.59,0.0,-0.24164,0.00013,23.92471]
[1778374247465,31.98,80668.68,0.0,-0.24112,0.00013,23.89788]
[1778374252787,31.98,80669.52,0.0,-0.24101,0.00013,23.89239]
[1778374258837,31.99,80672.25,0.0,-0.24067,0.00013,23.87457]
[1778374264137,31.99,80672.61,0.0,-0.24062,0.00013,23.87232]
[1778374266186,31.99,80665.89,0.0,-0.24148,0.00013,23.91664]
[1778374266244,31.99,80665.89,0.0,-0.24148,0.00013,23.91664]
[1778374267833,31.99,80664.28,0.0,-0.24169,0.00013,23.92738]
[1778374268403,31.99,80663.7,0.0,-0.24177,0.00013,23.93159]
[1778374274009,31.99,80663.35,0.0,-0.24183,0.00013,23.9347]
[1778374280501,31.99,80661.77,0.0,-0.24205,0.00013,23.94623]
[1778374286029,32.0,80666.52,0.0,-0.24147,0.00013,23.91624]
[1778374291066,32.0,80667.05,0.0,-0.24139,0.00013,23.90964]
[1778374296588,32.0,80669.52,0.0,-0.24109,0.00013,23.89403]
[1778374303148,32.0,80672.84,0.0,-0.24069,0.00013,23.87345]
[1778374309085,32.01,80673.56,0.0,-0.24061,0.00013,23.86963]
[1778374315056,32.01,80674.88,0.0,-0.24045,0.00013,23.86141]
[1778374321274,32.01,80667.58,0.0,-0.2414,0.00013,23.91036]
[1778374326283,32.01,80669.97,0.0,-0.2411,0.00013,23.89498]
[1778374332352,32.01,80668.58,0.0,-0.2413,0.00013,23.90501]
[1778374335364,32.01,80669.02,0.0,-0.24125,0.00013,23.90251]
[1778374335567,32.02,80669.14,0.0,-0.24124,0.00013,23.90192]
[1778374339428,32.02,80669.66,0.0,-0.24118,0.00013,23.89908]
[1778374339430,32.02,80669.66,0.0,-0.24118,0.00013,23.89908]
[1778374339437,32.02,80669.66,0.0,-0.24118,0.00013,23.89908]
[1778374343561,32.02,80670.22,0.0,-0.24112,0.00013,23.89614]
[1778374343620,32.02,80670.22,0.0,-0.24113,0.00013,23.89632]
[1778374344408,32.02,80670.22,0.0,-0.24113,0.00013,23.89632]
[1778374349471,32.02,80669.6,0.0,-0.24122,0.00013,23.9014]
[1778374353827,32.02,80670.53,0.0,-0.2411,0.00013,23.89226]
[1778374354564,32.02,80672.69,0.0,-0.24082,0.00013,23.87829]
[1778374359568,32.03,80672.79,0.0,-0.24082,0.00013,23.87833]
[1778374364570,32.03,80678.66,0.0,-0.2401,0.00013,23.8409]
[1778374369592,32.03,80678.37,0.0,-0.24016,0.00013,23.84395]
[1778374374610,32.04,80678.95,0.0,-0.24011,0.00013,23.84133]
[1778374379638,32.04,80678.95,0.0,-0.24013,0.00013,23.84252]
[1778374387213,32.04,80675.89,0.0,-0.24054,0.00013,23.86413]
[1778374393822,32.05,80675.52,0.0,-0.24061,0.00013,23.86762]
[1778374398376,32.05,80682.76,0.0,-0.23972,0.00013,23.82168]
[1778374398952,32.05,80684.31,0.0,-0.23953,0.00013,23.81174]
[1778374398964,32.05,80684.31,0.0,-0.23953,0.00013,23.81174]
[1778374399724,32.05,80690.09,0.0,-0.23881,0.00013,23.77399]
[1778374400894,32.05,80689.33,0.0,-0.23891,0.00013,23.7792]
[1778374400903,32.05,80689.33,0.0,-0.23891,0.00013,23.7792]
[1778374400993,32.05,80689.33,0.0,-0.23891,0.00013,23.7792]
[1778374401444,32.05,80687.49,0.0,-0.23914,0.00013,23.79149]
[1778374406477,32.05,80685.2,0.0,-0.23944,0.00013,23.80691]
[1778374409210,32.06,80679.57,0.0,-0.24017,0.00013,23.84478]
[1778374409305,32.06,80677.76,0.0,-0.2404,0.00013,23.85663]
[1778374415165,32.06,80676.53,0.0,-0.24055,0.00013,23.86196]
[1778374420968,32.06,80673.18,0.0,-0.241,0.00013,23.88518]
[1778374427385,32.06,80672.64,0.0,-0.24107,0.00013,23.88889]
[1778374434062,32.07,80670.78,0.0,-0.24135,0.00013,23.90325]
[1778374439357,32.07,80669.65,0.0,-0.2415,0.00013,23.91133]
[1778374439368,32.07,80669.65,0.0,-0.2415,0.00013,23.91133]
[1778374439935,32.07,80666.63,0.0,-0.24189,0.00013,23.93146]
[1778374440109,32.07,80666.63,0.0,-0.24189,0.00013,23.93146]
[1778374445232,32.08,80665.03,0.0,-0.24211,0.00013,23.94271]
[1778374445776,32.08,80665.03,0.0,-0.24211,0.00013,23.94271]
[1778374445807,32.08,80664.28,0.0,-0.24221,0.00013,23.9478]
[1778374445862,32.08,80664.28,0.0,-0.24221,0.00013,23.9478]
[1778374446146,32.08,80664.28,0.0,-0.24221,0.00013,23.948]
[1778374448139,32.08,80656.97,0.0,-0.24315,0.00013,23.99575]
[1778374453197,32.08,80655.76,0.0,-0.24332,0.00013,24.00451]
[1778374458232,32.08,80655.92,0.0,-0.24331,0.00013,24.00412]
[1778374460402,32.08,80657.91,0.0,-0.24306,0.00013,23.99133]
[1778374460503,32.08,80660.79,0.0,-0.2427,0.00013,23.97289]
[1778374466138,32.09,80661.97,0.0,-0.24256,0.00013,23.96572]
[1778374474341,32.09,80662.36,0.0,-0.24252,0.00013,23.96123]
[1778374479383,32.09,80667.89,0.0,-0.24183,0.00013,23.92615]
[1778374484422,32.1,80671.58,0.0,-0.24139,0.00013,23.90327]
[1778374489458,32.1,80671.81,0.0,-0.24138,0.00013,23.9028]
[1778374494492,32.1,80672.88,0.0,-0.24126,0.00013,23.89686]
[1778374500430,32.1,80673.46,0.0,-0.24121,0.00013,23.8941]
[1778374506577,32.11,80674.75,0.0,-0.24107,0.00013,23.88712]
[1778374511613,32.11,80676.1,0.0,-0.24092,0.00013,23.87937]
[1778374516648,32.12,80676.13,0.0,-0.24093,0.00013,23.88022]
[1778374521719,32.12,80676.8,0.0,-0.24087,0.00013,23.8769]
[1778374527487,32.12,80676.78,0.0,-0.24089,0.00013,23.87807]
[1778374530040,32.12,80676.15,0.0,-0.24098,0.00013,23.88278]
[1778374530831,32.12,80667.73,0.0,-0.24205,0.00013,23.93781]
[1778374535858,32.12,80667.44,0.0,-0.24208,0.00013,23.93653]
[1778374536147,32.13,80667.44,0.0,-0.24208,0.00013,23.93666]
[1778374536788,32.13,80667.44,0.0,-0.24208,0.00013,23.93679]
[1778374537172,32.13,80667.44,0.0,-0.24208,0.00013,23.93679]
[1778374537794,32.13,80666.74,0.0,-0.24217,0.00013,23.94148]
[1778374540112,32.13,80666.47,0.0,-0.24221,0.00013,23.94349]
[1778374542199,32.13,80665.84,0.0,-0.24229,0.00013,23.94771]
[1778374542309,32.13,80665.84,0.0,-0.24229,0.00013,23.94771]
[1778374542410,32.13,80666.17,0.0,-0.24226,0.00013,23.94569]
[1778374548393,32.13,80666.17,0.0,-0.24227,0.00013,23.94632]
[1778374553953,32.13,80666.99,0.0,-0.24218,0.00013,23.9418]
[1778374560770,32.13,80673.37,0.0,-0.24138,0.00013,23.90083]
[1778374560778,32.13,80673.37,0.0,-0.24138,0.00013,23.90083]
[1778374560786,32.13,80673.37,0.0,-0.24138,0.00013,23.90083]
[1778374560819,32.14,80673.84,0.0,-0.24133,0.00013,23.8985]
[1778374566489,32.14,80674.52,0.0,-0.24126,0.00013,23.8948]
[1778374572441,32.14,80675.3,0.0,-0.24118,0.00013,23.89083]
[1778374581142,32.15,80675.56,0.0,-0.24118,0.00013,23.89093]
[1778374591213,32.15,80676.28,0.0,-0.2411,0.00013,23.88433]
[1778374596247,32.15,80676.82,0.0,-0.24105,0.00013,23.88162]
[1778374601319,32.15,80676.89,0.0,-0.24105,0.00013,23.88187]
[1778374607092,32.16,80676.35,0.0,-0.24114,0.00013,23.88642]
[1778374612246,32.16,80676.48,0.0,-0.24114,0.00013,23.88641]
[1778374617708,32.16,80676.74,0.0,-0.24112,0.00013,23.88554]
[1778374623070,32.17,80676.79,0.0,-0.24114,0.00013,23.8862]
[1778374630489,32.17,80677.49,0.0,-0.24107,0.00013,23.88293]
[1778374635525,32.17,80677.55,0.0,-0.24108,0.00013,23.88336]
[1778374641419,32.17,80677.52,0.0,-0.2411,0.00013,23.88453]
[1778374649623,32.18,80677.48,0.0,-0.24113,0.00013,23.88622]
[1778374654657,32.18,80677.97,0.0,-0.24106,0.00013,23.88012]
[1778374660699,32.18,80677.43,0.0,-0.24115,0.00013,23.88457]
[1778374665735,32.19,80675.84,0.0,-0.24136,0.00013,23.89561]
[1778374670769,32.19,80676.41,0.0,-0.2413,0.00013,23.89262]
[1778374677818,32.19,80679.47,0.0,-0.24094,0.00013,23.87388]
[1778374684536,32.19,80678.9,0.0,-0.24102,0.00013,23.87828]
[1778374691769,32.2,80678.76,0.0,-0.24107,0.00013,23.88091]
[1778374696951,32.2,80677.27,0.0,-0.24128,0.00013,23.89144]
[1778374701987,32.2,80672.42,0.0,-0.2419,0.00013,23.92361]
[1778374705922,32.2,80672.86,0.0,-0.24185,0.00013,23.921]
[1778374706051,32.2,80672.32,0.0,-0.24192,0.00013,23.92476]
[1778374707378,32.2,80671.83,0.0,-0.24199,0.00013,23.92806]
[1778374707671,32.2,80671.83,0.0,-0.24199,0.00013,23.92806]
[1778374707685,32.2,80671.83,0.0,-0.24199,0.00013,23.92806]
[1778374707977,32.2,80671.83,0.0,-0.24199,0.00013,23.92806]
[1778374708029,32.2,80665.47,0.0,-0.2428,0.00013,23.96937]
[1778374709680,32.2,80662.67,0.0,-0.24315,0.00013,23.98755]
[1778374711984,32.2,80662.42,0.0,-0.24316,0.00013,23.98557]
[1778374712894,32.2,80661.57,0.0,-0.24327,0.00013,23.99112]
[1778374713593,32.2,80661.47,0.0,-0.24329,0.00013,23.99182]
[1778374719106,32.21,80659.26,0.0,-0.24357,0.00013,24.0064]
[1778374724656,32.21,80657.41,0.0,-0.24381,0.00013,24.01856]
[1778374725882,32.21,80656.54,0.0,-0.24392,0.00013,24.02423]
[1778374725900,32.21,80656.54,0.0,-0.24392,0.00013,24.02423]
[1778374726321,32.21,80649.59,0.0,-0.24481,0.00013,24.06923]
[1778374726348,32.21,80649.59,0.0,-0.24481,0.00013,24.06923]
[1778374726677,32.21,80643.95,0.0,-0.24553,0.00013,24.10553]
[1778374728150,32.21,80638.04,0.0,-0.24629,0.00013,24.14357]
[1778374728177,32.21,80638.04,0.0,-0.24629,0.00013,24.14357]
[1778374729176,32.21,80641.2,0.0,-0.24588,0.00013,24.12331]
[1778374729386,32.21,80641.2,0.0,-0.24588,0.00013,24.12331]
[1778374730441,32.21,80641.23,0.0,-0.24588,0.00013,24.12328]
[1778374730729,32.21,80641.23,0.0,-0.24588,0.00013,24.12328]
[1778374730819,32.21,80646.79,0.0,-0.24518,0.00013,24.08782]
[1778374736298,32.21,80651.02,0.0,-0.24465,0.00013,24.06112]
[1778374738538,32.21,80651.07,0.0,-0.24465,0.00013,24.06117]
[1778374743549,32.21,80650.25,0.0,-0.24477,0.00013,24.06733]
[1778374748550,32.22,80651.25,0.0,-0.24466,0.00013,24.06152]
[1778374748942,32.22,80651.25,0.0,-0.24466,0.00013,24.06152]
[1778374748948,32.22,80651.25,0.0,-0.24466,0.00013,24.06152]
[1778374751005,32.22,80651.25,0.0,-0.24466,0.00013,24.06178]
[1778374755087,32.22,80650.82,0.0,-0.24472,0.00013,24.06503]
[1778374755089,32.22,80650.82,0.0,-0.24472,0.00013,24.06503]
[1778374755092,32.22,80651.08,0.0,-0.24469,0.00013,24.06344]
[1778374756006,32.22,80651.09,0.0,-0.24469,0.00013,24.06346]
[1778374761024,32.22,80650.9,0.0,-0.24473,0.00013,24.06517]
[1778374766048,32.22,80650.84,0.0,-0.24475,0.00013,24.06638]
[1778374771058,32.22,80650.63,0.0,-0.24479,0.00013,24.06859]
[1778374776070,32.23,80650.07,0.0,-0.24486,0.00013,24.06935]
[1778374777595,32.23,80649.73,0.0,-0.24491,0.00013,24.07187]
[1778374777624,32.23,80649.73,0.0,-0.24491,0.00013,24.07187]
[1778374778079,32.23,80649.73,0.0,-0.24491,0.00013,24.07204]
[1778374779633,32.23,80649.73,0.0,-0.24491,0.00013,24.07204]
[1778374779732,32.23,80649.73,0.0,-0.24492,0.00013,24.07238]
[1778374785079,32.23,80649.73,0.0,-0.24492,0.00013,24.07271]
[1778374787887,32.23,80649.31,0.0,-0.24499,0.00013,24.07608]
[1778374787918,32.23,80649.31,0.0,-0.24499,0.00013,24.07608]
[1778374789894,32.23,80649.45,0.0,-0.24498,0.00013,24.0755]
[1778374790080,32.23,80649.17,0.0,-0.24502,0.00013,24.07763]
[1778374791931,32.23,80649.17,0.0,-0.24502,0.00013,24.07763]
[1778374791947,32.23,80649.17,0.0,-0.24502,0.00013,24.07763]
[1778374791948,32.23,80649.17,0.0,-0.24502,0.00013,24.07763]
[1778374791962,32.23,80649.17,0.0,-0.24502,0.00013,24.07763]
[1778374792004,32.24,80655.33,0.0,-0.24424,0.00013,24.03829]
[1778374792588,32.24,80655.33,0.0,-0.24424,0.00013,24.03829]
[1778374792622,32.24,80655.33,0.0,-0.24424,0.00013,24.03829]
[1778374793151,32.24,80659.19,0.0,-0.24375,0.00013,24.0134]
[1778374793179,32.24,80659.19,0.0,-0.24375,0.00013,24.0134]
[1778374795302,32.24,80658.87,0.0,-0.2438,0.00013,24.01577]
[1778374796196,32.24,80659.18,0.0,-0.24376,0.00013,24.01394]
[1778374796704,32.24,80659.42,0.0,-0.24373,0.00013,24.01256]
[1778374797681,32.24,80659.42,0.0,-0.24373,0.00013,24.01256]
[1778374797709,32.24,80659.42,0.0,-0.24373,0.00013,24.01256]
[1778374797766,32.24,80659.42,0.0,-0.24373,0.00013,24.01256]
[1778374797850,32.24,80659.42,0.0,-0.24373,0.00013,24.01256]
[1778374798074,32.24,80661.16,0.0,-0.24352,0.00013,24.0016]
[1778374798240,32.24,80661.16,0.0,-0.24352,0.00013,24.0016]
[1778374799290,32.24,80661.26,0.0,-0.24351,0.00013,24.00095]
[1778374799726,32.24,80676.84,0.0,-0.24154,0.00013,23.90019]
[1778374805067,32.24,80674.3,0.0,-0.24187,0.00013,23.91741]
[1778374807150,32.24,80672.59,0.0,-0.2421,0.00013,23.92909]
[1778374807172,32.24,80665.01,0.0,-0.24306,0.00013,23.97849]
[1778374808498,32.24,80665.01,0.0,-0.24306,0.00013,23.97849]
[1778374808788,32.24,80665.4,0.0,-0.24302,0.00013,23.9761]
[1778374812601,32.24,80666.51,0.0,-0.24288,0.00013,23.96933]
[1778374812607,32.24,80666.51,0.0,-0.24288,0.00013,23.96933]
[1778374812821,32.25,80668.24,0.0,-0.24267,0.00013,23.95843]
[1778374817852,32.25,80665.74,0.0,-0.243,0.00013,23.97527]
[1778374818917,32.25,80665.74,0.0,-0.243,0.00013,23.97527]
[1778374818940,32.25,80665.74,0.0,-0.243,0.00013,23.97527]
[1778374818967,32.25,80665.74,0.0,-0.243,0.00013,23.97527]
[1778374820402,32.25,80662.98,0.0,-0.24336,0.00013,23.99345]
[1778374821247,32.25,80660.18,0.0,-0.24372,0.00013,24.01174]
[1778374821329,32.25,80660.18,0.0,-0.24372,0.00013,24.01174]
[1778374822053,32.25,80650.09,0.0,-0.245,0.00013,24.07698]
[1778374822851,32.25,80650.09,0.0,-0.245,0.00013,24.07698]
[1778374822854,32.25,80650.09,0.0,-0.245,0.00013,24.07698]
[1778374822887,32.25,80650.09,0.0,-0.24501,0.00013,24.07716]
[1778374824647,32.25,80647.21,0.0,-0.24538,0.00013,24.09583]
[1778374827287,32.25,80647.32,0.0,-0.24537,0.00013,24.09553]
[1778374828041,32.25,80647.32,0.0,-0.24537,0.00013,24.09553]
[1778374828495,32.25,80647.42,0.0,-0.24536,0.00013,24.09527]
[1778374830073,32.25,80647.42,0.0,-0.24537,0.00013,24.09545]
[1778374831588,32.25,80648.66,0.0,-0.24521,0.00013,24.08766]
[1778374837946,32.26,80650.27,0.0,-0.24501,0.00013,24.07474]
[1778374839468,32.26,80650.27,0.0,-0.24501,0.00013,24.0751]
[1778374843159,32.26,80650.27,0.0,-0.24503,0.00013,24.07583]
[1778374843997,32.26,80649.65,0.0,-0.24511,0.00013,24.07999]
[1778374844847,32.26,80646.2,0.0,-0.24555,0.00013,24.10231]
[1778374846984,32.26,80644.29,0.0,-0.2458,0.00013,24.11484]
[1778374852094,32.26,80645.11,0.0,-0.24571,0.00013,24.11031]
[1778374857129,32.27,80646.44,0.0,-0.24555,0.00013,24.1024]
[1778374862164,32.27,80643.94,0.0,-0.24588,0.00013,24.11905]
[1778374867198,32.27,80642.48,0.0,-0.24608,0.00013,24.12902]
[1778374873051,32.27,80637.83,0.0,-0.24669,0.00013,24.15947]
[1778374879227,32.27,80637.83,0.0,-0.24669,0.00013,24.1598]
[1778374885841,32.28,80631.9,0.0,-0.24746,0.00013,24.19842]
[1778374885850,32.28,80631.9,0.0,-0.24746,0.00013,24.19842]
[1778374885917,32.28,80631.9,0.0,-0.24746,0.00013,24.19842]
[1778374885947,32.28,80631.9,0.0,-0.24746,0.00013,24.19842]
[1778374885998,32.28,80631.9,0.0,-0.24746,0.00013,24.19842]
[1778374886139,32.28,80631.9,0.0,-0.24746,0.00013,24.19842]
[1778374886208,32.28,80631.44,0.0,-0.24753,0.00013,24.20153]
[1778374886301,32.28,80631.44,0.0,-0.24753,0.00013,24.20153]
[1778374887065,32.28,80603.78,0.0,-0.25108,0.00013,24.37722]
[1778374888686,32.28,80595.77,0.0,-0.25211,0.00013,24.42773]
[1778374888866,32.28,80595.77,0.0,-0.25211,0.00013,24.42773]
[1778374888888,32.28,80595.77,0.0,-0.25211,0.00013,24.42773]
[1778374889015,32.28,80595.77,0.0,-0.25211,0.00013,24.42773]
[1778374889042,32.28,80595.77,0.0,-0.25211,0.00013,24.42773]
[1778374889109,32.28,80595.45,0.0,-0.25215,0.00013,24.42969]
[1778374889744,32.28,80595.45,0.0,-0.25215,0.00013,24.42969]
[1778374889760,32.28,80595.45,0.0,-0.25215,0.00013,24.42969]
[1778374890128,32.28,80595.59,0.0,-0.25214,0.00013,24.42886]
[1778374890734,32.28,80595.59,0.0,-0.25214,0.00013,24.42886]
[1778374890798,32.28,80595.05,0.0,-0.25221,0.00013,24.43227]
[1778374892784,32.28,80595.44,0.0,-0.25214,0.00013,24.42623]
[1778374900477,32.28,80596.29,0.0,-0.25203,0.00013,24.42109]
[1778374906144,32.28,80598.08,0.0,-0.2518,0.00013,24.41011]
[1778374913054,32.28,80598.2,0.0,-0.25179,0.00013,24.40959]
[1778374918557,32.28,80598.82,0.0,-0.25172,0.00013,24.40603]
[1778374923600,32.28,80598.31,0.0,-0.25179,0.00013,24.40938]
[1778374928715,32.28,80594.76,0.0,-0.25225,0.00013,24.43178]
[1778374934675,32.28,80596.56,0.0,-0.25202,0.00013,24.42049]
[1778374939936,32.28,80596.36,0.0,-0.25204,0.00013,24.42181]
[1778374942685,32.28,80594.79,0.0,-0.25225,0.00013,24.43173]
[1778374942753,32.28,80594.79,0.0,-0.25225,0.00013,24.43173]
[1778374942938,32.28,80595.29,0.0,-0.25218,0.00013,24.42859]
[1778374945535,32.28,80592.72,0.0,-0.25252,0.00013,24.44479]
[1778374945643,32.28,80592.72,0.0,-0.25252,0.00013,24.44479]
[1778374945896,32.28,80592.72,0.0,-0.25252,0.00013,24.44479]
[1778374946171,32.28,80587.41,0.0,-0.25321,0.00013,24.47834]
[1778374951096,32.28,80579.74,0.0,-0.2542,0.00013,24.52665]
[1778374956829,32.28,80585.41,0.0,-0.25346,0.00013,24.48797]
[1778374958529,32.28,80585.49,0.0,-0.25345,0.00013,24.48757]
[1778374958845,32.28,80585.47,0.0,-0.25345,0.00013,24.4878]
[1778374959462,32.28,80585.47,0.0,-0.25345,0.00013,24.4878]
[1778374960158,32.28,80585.47,0.0,-0.25345,0.00013,24.4878]
[1778374960235,32.28,80585.47,0.0,-0.25345,0.00013,24.4878]
[1778374960240,32.28,80585.47,0.0,-0.25345,0.00013,24.4878]
[1778374960328,32.28,80593.28,0.0,-0.25244,0.00013,24.43868]
[1778374963474,32.28,80593.56,0.0,-0.25241,0.00013,24.43698]
[1778374965563,32.28,80591.47,0.0,-0.25268,0.00013,24.45018]
[1778374965597,32.28,80591.47,0.0,-0.25268,0.00013,24.45018]
[1778374966375,32.28,80591.47,0.0,-0.25268,0.00013,24.45018]
[1778374966400,32.28,80584.4,0.0,-0.2536,0.00013,24.49463]
[1778374967240,32.28,80583.07,0.0,-0.25377,0.00013,24.50303]
[1778374972523,32.28,80584.99,0.0,-0.25352,0.00013,24.49113]
[1778374973336,32.29,80589.6,0.0,-0.25293,0.00013,24.46223]
[1778374974583,32.29,80591.05,0.0,-0.25274,0.00013,24.45318]
[1778374974586,32.29,80591.05,0.0,-0.25274,0.00013,24.45318]
[1778374974956,32.29,80591.05,0.0,-0.25274,0.00013,24.45326]
[1778374982081,32.29,80591.4,0.0,-0.2527,0.00013,24.45129]
[1778374988047,32.29,80594.16,0.0,-0.25236,0.00013,24.43472]
[1778374993901,32.29,80595.63,0.0,-0.25218,0.00013,24.42588]
[1778374999091,32.29,80595.63,0.0,-0.25218,0.00013,24.42604]
[1778375001120,32.29,80596.4,0.0,-0.25209,0.00013,24.42144]
[1778375001177,32.29,80591.17,0.0,-0.25276,0.00013,24.45439]
[1778375001545,32.29,80591.17,0.0,-0.25276,0.00013,24.45439]
[1778375001942,32.29,80591.17,0.0,-0.25276,0.00013,24.45439]
[1778375003045,32.29,80591.17,0.0,-0.25276,0.00013,24.45443]
[1778375007067,32.29,80590.22,0.0,-0.25289,0.00013,24.46051]
[1778375007091,32.29,80590.22,0.0,-0.25289,0.00013,24.46051]
[1778375007261,32.29,80590.22,0.0,-0.25289,0.00013,24.46051]
[1778375007283,32.29,80589.06,0.0,-0.25304,0.00013,24.46783]
[1778375009863,32.29,80588.76,0.0,-0.25308,0.00013,24.46974]
[1778375009922,32.29,80588.76,0.0,-0.25308,0.00013,24.46974]
[1778375010997,32.29,80589.34,0.0,-0.25301,0.00013,24.46619]
[1778375011632,32.29,80589.2,0.0,-0.25301,0.00013,24.46356]
[1778375012381,32.29,80594.48,0.0,-0.25232,0.00013,24.43046]
[1778375015478,32.29,80600.08,0.0,-0.25161,0.00013,24.39546]
[1778375015594,32.29,80600.08,0.0,-0.25161,0.00013,24.39546]
[1778375015691,32.29,80600.08,0.0,-0.25161,0.00013,24.39546]
[1778375016349,32.29,80608.13,0.0,-0.25057,0.00013,24.34468]
[1778375017536,32.29,80611.51,0.0,-0.25014,0.00013,24.32337]
[1778375019572,32.3,80611.51,0.0,-0.25014,0.00013,24.3236]
[1778375020421,32.3,80610.99,0.0,-0.25021,0.00013,24.327]
[1778375026574,32.3,80612.64,0.0,-0.25001,0.00013,24.31706]
[1778375032355,32.3,80617.46,0.0,-0.2494,0.00013,24.28727]
[1778375037045,32.3,80618.6,0.0,-0.24927,0.00013,24.28048]
[1778375042300,32.3,80619.25,0.0,-0.24919,0.00013,24.27688]
[1778375047460,32.3,80618.96,0.0,-0.24924,0.00013,24.27927]
[1778375050002,32.3,80619.45,0.0,-0.24918,0.00013,24.27633]
[1778375055009,32.31,80621.47,0.0,-0.24893,0.00013,24.26395]
[1778375060554,32.31,80621.97,0.0,-0.24888,0.00013,24.26127]
[1778375068086,32.31,80621.64,0.0,-0.24892,0.00013,24.26366]
[1778375074463,32.31,80623.8,0.0,-0.24864,0.00013,24.24697]
[1778375083713,32.31,80623.8,0.0,-0.24865,0.00013,24.24769]
[1778375088751,32.31,80623.01,0.0,-0.24876,0.00013,24.25306]
[1778375094039,32.31,80625.83,0.0,-0.2484,0.00013,24.23536]
[1778375100803,32.32,80625.29,0.0,-0.24848,0.00013,24.239]
[1778375105870,32.32,80624.54,0.0,-0.24858,0.00013,24.2439]
[1778375110909,32.32,80624.25,0.0,-0.24862,0.00013,24.24584]
[1778375111730,32.32,80624.25,0.0,-0.24862,0.00013,24.24584]
[1778375111753,32.32,80624.25,0.0,-0.24862,0.00013,24.24584]
[1778375111830,32.32,80623.81,0.0,-0.24867,0.00013,24.24865]
[1778375116951,32.32,80623.17,0.0,-0.24876,0.00013,24.25282]
[1778375121123,32.32,80619.28,0.0,-0.24926,0.00013,24.2776]
[1778375127021,32.32,80618.17,0.0,-0.2494,0.00013,24.28461]
[1778375130180,32.32,80617.9,0.0,-0.24943,0.00013,24.2863]
[1778375130280,32.32,80618.1,0.0,-0.24941,0.00013,24.28501]
[1778375136084,32.32,80618.14,0.0,-0.24938,0.00013,24.28103]
[1778375138380,32.32,80618.14,0.0,-0.24938,0.00013,24.28103]
[1778375138382,32.32,80618.14,0.0,-0.24938,0.00013,24.28103]
[1778375138478,32.32,80617.45,0.0,-0.24947,0.00013,24.28558]
[1778375139707,32.32,80617.45,0.0,-0.24947,0.00013,24.28558]
[1778375140186,32.32,80617.45,0.0,-0.24947,0.00013,24.28558]
[1778375142961,32.32,80617.98,0.0,-0.2494,0.00013,24.28234]
[1778375144508,32.32,80617.93,0.0,-0.24941,0.00013,24.28278]
[1778375145149,32.32,80617.85,0.0,-0.24943,0.00013,24.28347]
[1778375149043,32.32,80618.55,0.0,-0.24934,0.00013,24.27915]
[1778375149191,32.32,80618.55,0.0,-0.24934,0.00013,24.27915]
[1778375149384,32.32,80615.68,0.0,-0.24971,0.00013,24.29747]
[1778375150733,32.32,80615.68,0.0,-0.24971,0.00013,24.29741]
[1778375151511,32.32,80615.68,0.0,-0.24971,0.00013,24.29741]
[1778375151518,32.32,80615.68,0.0,-0.24971,0.00013,24.29741]
[1778375152708,32.32,80613.15,0.0,-0.25004,0.00013,24.31348]
[1778375153206,32.32,80613.31,0.0,-0.25002,0.00013,24.31248]
[1778375155736,32.32,80609.99,0.0,-0.25044,0.00013,24.33352]
[1778375156163,32.32,80609.99,0.0,-0.25044,0.00013,24.33352]
[1778375156188,32.32,80609.99,0.0,-0.25044,0.00013,24.33352]
[1778375156800,32.32,80609.52,0.0,-0.2505,0.00013,24.33648]
[1778375156805,32.32,80609.52,0.0,-0.2505,0.00013,24.33648]
[1778375157236,32.32,80599.86,0.0,-0.25175,0.00013,24.39742]
[1778375158419,32.32,80599.86,0.0,-0.25175,0.00013,24.39742]
[1778375164285,32.32,80593.64,0.0,-0.25256,0.00013,24.43699]
[1778375165041,32.32,80593.64,0.0,-0.25256,0.00013,24.43699]
[1778375165290,32.32,80593.24,0.0,-0.25261,0.00013,24.43957]
[1778375170915,32.32,80596.35,0.0,-0.25221,0.00013,24.41991]
[1778375174760,32.32,80601.1,0.0,-0.25159,0.00013,24.38993]
[1778375175532,32.32,80601.1,0.0,-0.25159,0.00013,24.38993]
[1778375180651,32.32,80597.6,0.0,-0.25204,0.00013,24.41191]
[1778375187560,32.32,80594.33,0.0,-0.25247,0.00013,24.43244]
[1778375188451,32.32,80594.02,0.0,-0.25251,0.00013,24.43439]
[1778375191653,32.32,80594.78,0.0,-0.25239,0.00013,24.42596]
[1778375196681,32.32,80593.48,0.0,-0.25255,0.00013,24.43407]
[1778375199202,32.32,80601.49,0.0,-0.25152,0.00013,24.38361]
[1778375199555,32.32,80601.49,0.0,-0.25152,0.00013,24.38361]
[1778375199527,32.32,80601.46,0.0,-0.25152,0.00013,24.38384]
[1778375204563,32.32,80604.92,0.0,-0.25108,0.00013,24.3623]
[1778375206032,32.32,80604.8,0.0,-0.2511,0.00013,24.36312]
[1778375206131,32.32,80604.58,0.0,-0.25113,0.00013,24.3645]
[1778375211506,32.32,80604.58,0.0,-0.25113,0.00013,24.36468]
[1778375216647,32.32,80605.75,0.0,-0.25099,0.00013,24.35774]
[1778375223026,32.32,80604.79,0.0,-0.25111,0.00013,24.36389]
[1778375228733,32.32,80607.0,0.0,-0.25084,0.00013,24.35036]
[1778375233770,32.32,80609.14,0.0,-0.25057,0.00013,24.33703]
[1778375235188,32.32,80609.14,0.0,-0.25057,0.00013,24.33703]
[1778375235981,32.32,80609.69,0.0,-0.2505,0.00013,24.33363]
[1778375241824,32.33,80610.99,0.0,-0.25033,0.00013,24.32562]
[1778375247866,32.33,80612.92,0.0,-0.25009,0.00013,24.31364]
[1778375252900,32.33,80613.55,0.0,-0.24999,0.00013,24.30616]
[1778375257936,32.33,80614.21,0.0,-0.24991,0.00013,24.30217]
[1778375262971,32.33,80615.06,0.0,-0.2498,0.00013,24.29701]
[1778375268483,32.33,80614.99,0.0,-0.24982,0.00013,24.2976]
[1778375269527,32.33,80617.45,0.0,-0.2495,0.00013,24.28209]
[1778375269534,32.33,80617.45,0.0,-0.2495,0.00013,24.28209]
[1778375269599,32.33,80625.61,0.0,-0.24845,0.00013,24.23024]
[1778375269693,32.33,80625.61,0.0,-0.24845,0.00013,24.23024]
[1778375269720,32.33,80625.61,0.0,-0.24845,0.00013,24.23024]
[1778375270223,32.33,80625.61,0.0,-0.24845,0.00013,24.23024]
[1778375270288,32.33,80629.38,0.0,-0.24797,0.00013,24.20627]
[1778375272815,32.33,80628.87,0.0,-0.24804,0.00013,24.20954]
[1778375272836,32.33,80628.87,0.0,-0.24804,0.00013,24.20954]
[1778375273794,32.33,80628.87,0.0,-0.24804,0.00013,24.20957]
[1778375273802,32.33,80628.87,0.0,-0.24804,0.00013,24.20957]
[1778375274049,32.33,80628.87,0.0,-0.24804,0.00013,24.2096]
[1778375279106,32.33,80621.66,0.0,-0.24896,0.00013,24.2555]
[1778375281947,32.33,80621.66,0.0,-0.24897,0.00013,24.25556]
[1778375284478,32.33,80621.4,0.0,-0.249,0.00013,24.25723]
[1778375286032,32.33,80619.66,0.0,-0.24922,0.00013,24.26837]
[1778375286038,32.33,80619.66,0.0,-0.24922,0.00013,24.26837]
[1778375286133,32.33,80619.66,0.0,-0.24922,0.00013,24.26837]
[1778375291168,32.33,80619.22,0.0,-0.24928,0.00013,24.27114]
[1778375300232,32.33,80619.32,0.0,-0.24927,0.00013,24.27045]
[1778375302314,32.33,80619.09,0.0,-0.2493,0.00013,24.2719]
[1778375302348,32.33,80619.09,0.0,-0.2493,0.00013,24.2719]
[1778375307404,32.33,80618.77,0.0,-0.24933,0.00013,24.27383]
[1778375312551,32.33,80618.53,0.0,-0.24937,0.00013,24.27544]
[1778375318358,32.33,80620.09,0.0,-0.24915,0.00013,24.26226]
[1778375323577,32.33,80619.74,0.0,-0.2492,0.00013,24.26459]
[1778375323594,32.33,80619.74,0.0,-0.2492,0.00013,24.26459]
[1778375324998,32.33,80628.57,0.0,-0.24807,0.00013,24.20851]
[1778375325001,32.33,80628.57,0.0,-0.24807,0.00013,24.20851]
[1778375325407,32.33,80628.38,0.0,-0.24809,0.00013,24.20972]
[1778375326663,32.33,80628.38,0.0,-0.24809,0.00013,24.20972]
[1778375326680,32.33,80628.38,0.0,-0.24809,0.00013,24.20972]
[1778375327056,32.33,80627.98,0.0,-0.24814,0.00013,24.21227]
[1778375327374,32.33,80627.98,0.0,-0.24814,0.00013,24.21227]
[1778375327421,32.33,80627.98,0.0,-0.24814,0.00013,24.21228]
[1778375330318,32.33,80628.17,0.0,-0.24812,0.00013,24.21108]
[1778375330739,32.33,80634.89,0.0,-0.24726,0.00013,24.1683]
[1778375333242,32.33,80641.63,0.0,-0.2464,0.00013,24.1253]
[1778375335289,32.33,80640.93,0.0,-0.24649,0.00013,24.12979]
[1778375335645,32.33,80641.24,0.0,-0.24645,0.00013,24.12784]
[1778375341520,32.33,80643.95,0.0,-0.24611,0.00013,24.11085]
[1778375347561,32.33,80644.3,0.0,-0.24608,0.00013,24.1092]
[1778375352906,32.33,80644.23,0.0,-0.2461,0.00013,24.10997]
[1778375358638,32.34,80645.11,0.0,-0.246,0.00013,24.10539]
[1778375359669,32.34,80645.11,0.0,-0.246,0.00013,24.10539]
[1778375359877,32.34,80644.55,0.0,-0.24608,0.00013,24.10911]
[1778375360652,32.34,80644.55,0.0,-0.24608,0.00013,24.10925]
[1778375361087,32.34,80644.55,0.0,-0.24608,0.00013,24.10925]
[1778375361105,32.34,80644.55,0.0,-0.24608,0.00013,24.10925]
[1778375361920,32.34,80641.98,0.0,-0.24641,0.00013,24.1258]
[1778375362690,32.34,80641.98,0.0,-0.24641,0.00013,24.1258]
[1778375361996,32.34,80641.55,0.0,-0.24646,0.00013,24.12855]
[1778375363403,32.34,80641.55,0.0,-0.24646,0.00013,24.12855]
[1778375368522,32.34,80641.75,0.0,-0.24645,0.00013,24.12789]
[1778375369180,32.34,80641.75,0.0,-0.24646,0.00013,24.12814]
[1778375370091,32.34,80641.75,0.0,-0.24646,0.00013,24.12826]
[1778375370723,32.34,80641.75,0.0,-0.24646,0.00013,24.12838]
[1778375371718,32.34,80641.75,0.0,-0.24646,0.00013,24.12838]
[1778375373723,32.34,80643.79,0.0,-0.24618,0.00013,24.11179]
[1778375378781,32.35,80643.79,0.0,-0.2462,0.00013,24.11274]
[1778375386649,32.35,80642.78,0.0,-0.24635,0.00013,24.12024]
[1778375396719,32.35,80643.95,0.0,-0.24622,0.00013,24.11408]
[1778375401067,32.35,80643.95,0.0,-0.24622,0.00013,24.11408]
[1778375401074,32.35,80643.95,0.0,-0.24622,0.00013,24.11408]
[1778375401216,32.35,80643.95,0.0,-0.24622,0.00013,24.11408]
[1778375401262,32.35,80643.95,0.0,-0.24622,0.00013,24.11408]
[1778375401715,32.35,80642.14,0.0,-0.24647,0.00013,24.12631]
[1778375402664,32.35,80642.14,0.0,-0.24647,0.00013,24.12631]
[1778375403109,32.35,80636.54,0.0,-0.24718,0.00013,24.16212]
[1778375403210,32.35,80633.44,0.0,-0.24758,0.00013,24.18187]
[1778375409015,32.36,80633.92,0.0,-0.24752,0.00013,24.1791]
[1778375409234,32.36,80633.92,0.0,-0.24752,0.00013,24.1791]
[1778375409332,32.36,80634.17,0.0,-0.24749,0.00013,24.17755]
[1778375415032,32.36,80633.76,0.0,-0.24755,0.00013,24.18035]
[1778375420071,32.36,80634.23,0.0,-0.24749,0.00013,24.17736]
[1778375426114,32.36,80633.14,0.0,-0.24762,0.00013,24.18415]
[1778375431543,32.36,80632.52,0.0,-0.2477,0.00013,24.1879]
[1778375435360,32.35,80630.72,0.0,-0.2479,0.00013,24.19541]
[1778375435446,32.35,80630.78,0.0,-0.24789,0.00013,24.19496]
[1778375437154,32.35,80628.22,0.0,-0.24822,0.00013,24.21109]
[1778375437886,32.35,80627.34,0.0,-0.24833,0.00013,24.21668]
[1778375437918,32.35,80627.34,0.0,-0.24833,0.00013,24.21668]
[1778375439886,32.35,80627.4,0.0,-0.24832,0.00013,24.21611]
[1778375440215,32.35,80627.4,0.0,-0.24832,0.00013,24.21611]
[1778375443211,32.35,80626.47,0.0,-0.24844,0.00013,24.22195]
[1778375450285,32.35,80626.6,0.0,-0.24842,0.00013,24.22101]
[1778375457139,32.35,80625.44,0.0,-0.24856,0.00013,24.22815]
[1778375460361,32.35,80628.87,0.0,-0.24812,0.00013,24.20629]
[1778375460367,32.35,80628.87,0.0,-0.24812,0.00013,24.20629]
[1778375460468,32.35,80632.95,0.0,-0.2476,0.00013,24.18028]
[1778375462393,32.35,80632.95,0.0,-0.2476,0.00013,24.18024]
[1778375462397,32.35,80632.95,0.0,-0.2476,0.00013,24.18024]
[1778375462399,32.35,80633.26,0.0,-0.24756,0.00013,24.17827]
[1778375468412,32.35,80632.51,0.0,-0.24765,0.00013,24.18263]
[1778375473447,32.35,80632.35,0.0,-0.24766,0.00013,24.18317]
[1778375477624,32.35,80635.63,0.0,-0.24723,0.00013,24.16192]
[1778375477657,32.35,80635.63,0.0,-0.24723,0.00013,24.16192]
[1778375477738,32.35,80644.98,0.0,-0.24604,0.00013,24.10217]
[1778375478404,32.35,80644.98,0.0,-0.24604,0.00013,24.10217]
[1778375483519,32.35,80645.74,0.0,-0.24594,0.00013,24.0973]
[1778375488189,32.35,80644.59,0.0,-0.24609,0.00013,24.10465]
[1778375495677,32.35,80643.26,0.0,-0.24624,0.00013,24.10953]
[1778375501772,32.35,80640.42,0.0,-0.2466,0.00013,24.12788]
[1778375507584,32.35,80638.51,0.0,-0.24685,0.00013,24.14026]
[1778375514736,32.35,80636.12,0.0,-0.24716,0.00013,24.15575]
[1778375521786,32.35,80637.55,0.0,-0.24699,0.00013,24.14712]
[1778375527827,32.35,80636.15,0.0,-0.24718,0.00013,24.15656]
[1778375532862,32.35,80637.3,0.0,-0.24704,0.00013,24.14975]
[1778375537898,32.36,80628.85,0.0,-0.24813,0.00013,24.20393]
[1778375540137,32.36,80629.33,0.0,-0.24807,0.00013,24.20095]
[1778375545479,32.36,80629.44,0.0,-0.24805,0.00013,24.20033]
[1778375552537,32.36,80630.94,0.0,-0.24786,0.00013,24.19085]
[1778375557934,32.36,80633.56,0.0,-0.24751,0.00013,24.17058]
[1778375563695,32.36,80637.73,0.0,-0.24698,0.00013,24.14406]
[1778375567658,32.36,80642.32,0.0,-0.2464,0.00013,24.115]
[1778375568154,32.36,80641.97,0.0,-0.24644,0.00013,24.11742]
[1778375569878,32.36,80641.01,0.0,-0.24657,0.00013,24.12373]
[1778375575071,32.36,80641.65,0.0,-0.2465,0.00013,24.12006]
[1778375580194,32.36,80638.8,0.0,-0.24687,0.00013,24.13887]
[1778375588094,32.36,80638.8,0.0,-0.24687,0.00013,24.13887]
[1778375588665,32.36,80638.8,0.0,-0.24687,0.00013,24.13887]
[1778375588668,32.36,80638.8,0.0,-0.24687,0.00013,24.13887]
[1778375589009,32.36,80638.7,0.0,-0.2469,0.00013,24.1405]
[1778375592749,32.37,80633.64,0.0,-0.24756,0.00013,24.17303]
[1778375592774,32.37,80633.64,0.0,-0.24756,0.00013,24.17312]
[1778375598215,32.37,80633.64,0.0,-0.24757,0.00013,24.1736]
[1778375603358,32.37,80632.54,0.0,-0.24772,0.00013,24.18109]
[1778375608452,32.37,80632.54,0.0,-0.24773,0.00013,24.18163]
[1778375609583,32.37,80632.54,0.0,-0.24773,0.00013,24.18163]
[1778375611159,32.37,80632.54,0.0,-0.24773,0.00013,24.18185]
[1778375611732,32.37,80630.17,0.0,-0.24802,0.00013,24.19343]
[1778375617455,32.37,80632.1,0.0,-0.24778,0.00013,24.18172]
[1778375618830,32.37,80632.1,0.0,-0.24778,0.00013,24.18172]
[1778375618844,32.37,80632.1,0.0,-0.24778,0.00013,24.18172]
[1778375619373,32.37,80626.09,0.0,-0.24855,0.00013,24.22008]
[1778375619375,32.37,80626.09,0.0,-0.24855,0.00013,24.22008]
[1778375619539,32.37,80626.09,0.0,-0.24855,0.00013,24.22008]
[1778375619980,32.37,80626.09,0.0,-0.24855,0.00013,24.22016]
[1778375620467,32.37,80626.09,0.0,-0.24855,0.00013,24.22016]
[1778375620985,32.37,80626.09,0.0,-0.24855,0.00013,24.22016]
[1778375621004,32.37,80626.09,0.0,-0.24855,0.00013,24.22016]
[1778375621020,32.37,80626.09,0.0,-0.24855,0.00013,24.22016]
[1778375622866,32.37,80610.66,0.0,-0.25054,0.00013,24.31799]
[1778375623323,32.37,80610.66,0.0,-0.25054,0.00013,24.31799]
[1778375623342,32.37,80610.66,0.0,-0.25054,0.00013,24.31799]
[1778375623488,32.37,80610.66,0.0,-0.25054,0.00013,24.31799]
[1778375623879,32.37,80610.81,0.0,-0.25052,0.00013,24.31702]
[1778375625586,32.37,80611.3,0.0,-0.25045,0.00013,24.3139]
[1778375625634,32.37,80611.3,0.0,-0.25045,0.00013,24.3139]
[1778375625659,32.37,80611.3,0.0,-0.25045,0.00013,24.3139]
[1778375626084,32.37,80611.71,0.0,-0.2504,0.00013,24.31128]
[1778375626519,32.37,80612.01,0.0,-0.25036,0.00013,24.30939]
[1778375628177,32.37,80604.42,0.0,-0.25134,0.00013,24.35731]
[1778375628207,32.37,80604.42,0.0,-0.25134,0.00013,24.35731]
[1778375629638,32.37,80604.75,0.0,-0.2513,0.00013,24.35525]
[1778375629676,32.37,80604.39,0.0,-0.25135,0.00013,24.35759]
[1778375636593,32.38,80607.18,0.0,-0.25099,0.00013,24.3403]
[1778375641628,32.38,80609.48,0.0,-0.2507,0.00013,24.32604]
[1778375646662,32.38,80615.49,0.0,-0.24993,0.00013,24.28839]
[1778375652704,32.38,80616.01,0.0,-0.24987,0.00013,24.28546]
[1778375657739,32.38,80617.04,0.0,-0.24975,0.00013,24.27922]
[1778375662398,32.38,80618.72,0.0,-0.24954,0.00013,24.2688]
[1778375663096,32.38,80618.9,0.0,-0.24951,0.00013,24.26771]
[1778375664441,32.38,80620.88,0.0,-0.24926,0.00013,24.25524]
[1778375664788,32.38,80620.89,0.0,-0.24926,0.00013,24.25524]
[1778375669823,32.38,80621.62,0.0,-0.24917,0.00013,24.25088]
[1778375672835,32.38,80621.83,0.0,-0.24912,0.00013,24.24587]
[1778375672844,32.38,80621.83,0.0,-0.24912,0.00013,24.24587]
[1778375674673,32.38,80625.79,0.0,-0.24861,0.00013,24.22066]
[1778375674857,32.38,80625.79,0.0,-0.24861,0.00013,24.22061]
[1778375679895,32.38,80625.91,0.0,-0.24859,0.00013,24.21963]
[1778375690971,32.38,80625.89,0.0,-0.24859,0.00013,24.21935]
[1778375696997,32.38,80626.76,0.0,-0.24847,0.00013,24.21369]
[1778375703803,32.38,80625.57,0.0,-0.24862,0.00013,24.22107]
[1778375705405,32.38,80625.49,0.0,-0.24863,0.00013,24.22151]
[1778375706047,32.38,80625.49,0.0,-0.24863,0.00013,24.22144]
[1778375711052,32.38,80625.49,0.0,-0.24863,0.00013,24.2213]
[1778375715879,32.38,80626.31,0.0,-0.24852,0.00013,24.21595]
[1778375715882,32.38,80626.31,0.0,-0.24852,0.00013,24.21595]
[1778375717933,32.38,80626.31,0.0,-0.24852,0.00013,24.21589]
[1778375717969,32.38,80626.31,0.0,-0.24852,0.00013,24.21586]
[1778375723196,32.38,80624.87,0.0,-0.2487,0.00013,24.22481]
[1778375728232,32.37,80623.43,0.0,-0.24888,0.00013,24.23365]
[1778375734161,32.37,80623.51,0.0,-0.24884,0.00013,24.22908]
[1778375742522,32.37,80624.51,0.0,-0.24871,0.00013,24.2226]
[1778375745074,32.37,80623.35,0.0,-0.24885,0.00013,24.2295]
[1778375745088,32.37,80623.35,0.0,-0.24885,0.00013,24.2295]
[1778375746827,32.37,80622.16,0.0,-0.249,0.00013,24.23688]
[1778375747179,32.37,80622.16,0.0,-0.249,0.00013,24.23688]
[1778375747182,32.37,80622.16,0.0,-0.249,0.00013,24.23688]
[1778375747276,32.37,80622.16,0.0,-0.24899,0.00013,24.23673]
[1778375752512,32.37,80623.45,0.0,-0.24883,0.00013,24.22839]
[1778375755368,32.37,80623.21,0.0,-0.24885,0.00013,24.22949]
[1778375755373,32.37,80623.21,0.0,-0.24885,0.00013,24.22949]
[1778375755444,32.37,80623.21,0.0,-0.24885,0.00013,24.22949]
[1778375755502,32.37,80622.37,0.0,-0.24895,0.00013,24.23472]
[1778375756338,32.37,80622.37,0.0,-0.24895,0.00013,24.23472]
[1778375757266,32.37,80620.89,0.0,-0.24914,0.00013,24.24399]
[1778375757285,32.37,80620.89,0.0,-0.24914,0.00013,24.24399]
[1778375757539,32.37,80620.89,0.0,-0.24914,0.00013,24.24399]
[1778375757640,32.37,80615.88,0.0,-0.24978,0.00013,24.27558]
[1778375763477,32.37,80610.66,0.0,-0.25045,0.00013,24.30838]
[1778375768962,32.37,80612.04,0.0,-0.25027,0.00013,24.2996]
[1778375774441,32.37,80614.35,0.0,-0.24997,0.00013,24.2849]
[1778375780596,32.37,80614.85,0.0,-0.24991,0.00013,24.28164]
[1778375785949,32.37,80611.87,0.0,-0.25029,0.00013,24.30057]
[1778375790361,32.37,80610.44,0.0,-0.25048,0.00013,24.3097]
[1778375791151,32.37,80610.44,0.0,-0.25046,0.00013,24.30603]
[1778375796154,32.37,80611.56,0.0,-0.25031,0.00013,24.29904]
[1778375801182,32.37,80611.13,0.0,-0.25037,0.00013,24.30187]
[1778375802662,32.37,80611.13,0.0,-0.25037,0.00013,24.30191]
[1778375802691,32.37,80611.13,0.0,-0.25037,0.00013,24.30191]
[1778375804653,32.37,80611.13,0.0,-0.25037,0.00013,24.30195]
[1778375809801,32.37,80614.03,0.0,-0.25,0.00013,24.28376]
[1778375811073,32.37,80614.03,0.0,-0.25,0.00013,24.28376]
[1778375811099,32.37,80614.03,0.0,-0.25,0.00013,24.28376]
[1778375811167,32.37,80624.06,0.0,-0.24871,0.00013,24.22017]
[1778375811848,32.37,80624.06,0.0,-0.24871,0.00013,24.22017]
[1778375811863,32.37,80624.06,0.0,-0.24871,0.00013,24.22017]
[1778375811916,32.37,80629.43,0.0,-0.24803,0.00013,24.18602]
[1778375816996,32.37,80629.01,0.0,-0.24808,0.00013,24.18855]
[1778375817095,32.37,80629.81,0.0,-0.24797,0.00013,24.18342]
[1778375823899,32.37,80628.58,0.0,-0.24813,0.00013,24.19098]
[1778375832962,32.37,80628.34,0.0,-0.24815,0.00013,24.19219]
[1778375835403,32.37,80626.09,0.0,-0.24844,0.00013,24.20642]
[1778375835406,32.37,80626.09,0.0,-0.24844,0.00013,24.20642]
[1778375836221,32.37,80626.09,0.0,-0.24844,0.00013,24.20639]
[1778375837461,32.37,80626.09,0.0,-0.24844,0.00013,24.20635]
[1778375837473,32.37,80626.09,0.0,-0.24844,0.00013,24.20635]
[1778375842486,32.37,80618.96,0.0,-0.24935,0.00013,24.25147]
[1778375847486,32.36,80618.89,0.0,-0.24935,0.00013,24.25175]
[1778375852513,32.36,80618.89,0.0,-0.24933,0.00013,24.24787]
[1778375857539,32.36,80619.49,0.0,-0.24925,0.00013,24.24381]
[1778375859990,32.36,80620.81,0.0,-0.24907,0.00013,24.23532]
[1778375860154,32.36,80620.81,0.0,-0.24907,0.00013,24.23527]
[1778375865188,32.36,80620.47,0.0,-0.24911,0.00013,24.23713]
[1778375870223,32.36,80620.81,0.0,-0.24906,0.00013,24.23468]
[1778375870988,32.36,80620.81,0.0,-0.24906,0.00013,24.23468]
[1778375872222,32.36,80620.61,0.0,-0.24909,0.00013,24.23588]
[1778375872317,32.36,80629.99,0.0,-0.24789,0.00013,24.17632]
[1778375880137,32.36,80628.91,0.0,-0.24802,0.00013,24.18315]
[1778375880816,32.36,80627.93,0.0,-0.24815,0.00013,24.18935]
[1778375882461,32.36,80635.77,0.0,-0.24714,0.00013,24.13946]
[1778375883314,32.36,80637.2,0.0,-0.24696,0.00013,24.13037]
[1778375888394,32.36,80636.08,0.0,-0.24711,0.00013,24.13749]
[1778375895290,32.36,80633.49,0.0,-0.24744,0.00013,24.15391]
[1778375901605,32.36,80633.19,0.0,-0.24747,0.00013,24.15586]
[1778375907750,32.36,80631.59,0.0,-0.24768,0.00013,24.16615]
[1778375911078,32.36,80631.59,0.0,-0.24768,0.00013,24.16626]
[1778375911341,32.36,80630.47,0.0,-0.2478,0.00013,24.16972]
[1778375914540,32.36,80630.47,0.0,-0.24781,0.00013,24.16981]
[1778375915154,32.36,80630.47,0.0,-0.24781,0.00013,24.16981]
[1778375915164,32.36,80630.47,0.0,-0.24781,0.00013,24.16981]
[1778375915265,32.36,80630.47,0.0,-0.24781,0.00013,24.16984]
[1778375917724,32.36,80630.47,0.0,-0.24781,0.00013,24.16989]
[1778375917737,32.36,80630.47,0.0,-0.24781,0.00013,24.16989]
[1778375918559,32.36,80630.47,0.0,-0.24781,0.00013,24.16992]
[1778375922391,32.36,80632.95,0.0,-0.24749,0.00013,24.15421]
[1778375923386,32.36,80632.09,0.0,-0.24761,0.00013,24.15982]
[1778375926246,32.36,80633.83,0.0,-0.24739,0.00013,24.14891]
[1778375926257,32.36,80633.83,0.0,-0.24739,0.00013,24.14891]
[1778375932657,32.37,80631.74,0.0,-0.24767,0.00013,24.16308]
[1778375937692,32.37,80631.49,0.0,-0.24771,0.00013,24.1652]
[1778375939276,32.37,80631.49,0.0,-0.24771,0.00013,24.1652]
[1778375939789,32.37,80634.44,0.0,-0.24734,0.00013,24.14646]
[1778375940300,32.37,80633.34,0.0,-0.24748,0.00013,24.15349]
[1778375941842,32.37,80633.34,0.0,-0.24748,0.00013,24.15349]
[1778375941844,32.37,80633.34,0.0,-0.24748,0.00013,24.15349]
[1778375941943,32.37,80633.34,0.0,-0.24748,0.00013,24.15352]
[1778375948104,32.37,80633.48,0.0,-0.24746,0.00013,24.15275]
[1778375948967,32.37,80633.03,0.0,-0.24752,0.00013,24.15573]
[1778375949494,32.37,80632.74,0.0,-0.24756,0.00013,24.15757]
[1778375950000,32.37,80632.74,0.0,-0.24756,0.00013,24.15757]
[1778375950410,32.37,80632.77,0.0,-0.24756,0.00013,24.15747]
[1778375955945,32.37,80634.02,0.0,-0.2474,0.00013,24.14981]
[1778375956126,32.37,80634.02,0.0,-0.2474,0.00013,24.14981]
[1778375956322,32.37,80634.04,0.0,-0.2474,0.00013,24.14975]
[1778375959586,32.37,80630.74,0.0,-0.24783,0.00013,24.17093]
[1778375960229,32.37,80630.74,0.0,-0.24783,0.00013,24.17093]
[1778375960428,32.37,80630.74,0.0,-0.24783,0.00013,24.17098]
[1778375962290,32.37,80633.49,0.0,-0.24748,0.00013,24.15354]
[1778375962389,32.37,80633.39,0.0,-0.24749,0.00013,24.15425]
[1778375962746,32.37,80633.39,0.0,-0.24749,0.00013,24.15425]
[1778375963310,32.37,80633.39,0.0,-0.24749,0.00013,24.15425]
[1778375964992,32.37,80633.39,0.0,-0.24749,0.00013,24.15432]
[1778375966384,32.37,80634.68,0.0,-0.24733,0.00013,24.14626]
[1778375966895,32.37,80634.42,0.0,-0.24737,0.00013,24.148]
[1778375968434,32.37,80634.42,0.0,-0.24737,0.00013,24.148]
[1778375968909,32.37,80633.95,0.0,-0.24743,0.00013,24.15116]
[1778375973465,32.37,80637.29,0.0,-0.24699,0.00013,24.12655]
[1778375974581,32.37,80637.84,0.0,-0.24692,0.00013,24.12329]
[1778375975400,32.37,80639.13,0.0,-0.24676,0.00013,24.1152]
[1778375980407,32.38,80641.03,0.0,-0.24653,0.00013,24.10362]
[1778375984826,32.38,80638.7,0.0,-0.24684,0.00013,24.11904]
[1778375986054,32.38,80638.7,0.0,-0.24684,0.00013,24.11904]
[1778375986065,32.38,80638.7,0.0,-0.24684,0.00013,24.11904]
[1778375988913,32.38,80639.94,0.0,-0.24668,0.00013,24.11141]
[1778375988919,32.38,80639.94,0.0,-0.24668,0.00013,24.11141]
[1778375989015,32.38,80640.96,0.0,-0.24655,0.00013,24.10499]
[1778375992413,32.38,80640.96,0.0,-0.24655,0.00013,24.10499]
[1778375992474,32.38,80640.96,0.0,-0.24656,0.00013,24.10534]
[1778375992502,32.38,80640.96,0.0,-0.24656,0.00013,24.10534]
[1778375992738,32.38,80640.96,0.0,-0.24656,0.00013,24.10534]
[1778375992780,32.38,80640.96,0.0,-0.24656,0.00013,24.10534]
[1778375993004,32.38,80640.96,0.0,-0.24656,0.00013,24.10534]
[1778375993010,32.38,80640.96,0.0,-0.24656,0.00013,24.10534]
[1778375993137,32.38,80617.05,0.0,-0.24962,0.00013,24.25721]
[1778375993580,32.38,80617.05,0.0,-0.24962,0.00013,24.25721]
[1778375993591,32.38,80617.05,0.0,-0.24962,0.00013,24.25721]
[1778375994463,32.38,80607.48,0.0,-0.25086,0.00013,24.31814]
[1778375995069,32.38,80607.48,0.0,-0.25086,0.00013,24.31814]
[1778375995091,32.38,80607.48,0.0,-0.25086,0.00013,24.31814]
[1778375995156,32.38,80604.3,0.0,-0.25127,0.00013,24.33836]
[1778376001143,32.38,80606.89,0.0,-0.25096,0.00013,24.32293]
[1778376002027,32.38,80606.89,0.0,-0.25096,0.00013,24.32293]
[1778376002143,32.38,80606.89,0.0,-0.25096,0.00013,24.32293]
[1778376002443,32.38,80606.89,0.0,-0.25096,0.00013,24.32293]
[1778376002447,32.38,80606.89,0.0,-0.25096,0.00013,24.32293]
[1778376002550,32.38,80607.42,0.0,-0.25089,0.00013,24.31962]
[1778376003157,32.39,80607.2,0.0,-0.25092,0.00013,24.32113]
[1778376009544,32.39,80605.04,0.0,-0.2512,0.00013,24.33502]
[1778376015062,32.39,80607.97,0.0,-0.25084,0.00013,24.31722]
[1778376022291,32.39,80610.01,0.0,-0.25059,0.00013,24.30493]
[1778376027325,32.39,80611.71,0.0,-0.25037,0.00013,24.29451]
[1778376027785,32.39,80611.71,0.0,-0.25037,0.00013,24.29451]
[1778376028459,32.39,80612.11,0.0,-0.25032,0.00013,24.29205]
[1778376033465,32.39,80613.21,0.0,-0.25017,0.00013,24.28165]
[1778376035948,32.39,80614.27,0.0,-0.25003,0.00013,24.27513]
[1778376035953,32.39,80614.27,0.0,-0.25003,0.00013,24.27513]
[1778376036274,32.39,80614.27,0.0,-0.25003,0.00013,24.27518]
[1778376041423,32.39,80615.04,0.0,-0.24994,0.00013,24.27059]
[1778376047465,32.39,80615.86,0.0,-0.24984,0.00013,24.2657]
[1778376053507,32.39,80617.05,0.0,-0.24969,0.00013,24.25846]
[1778376058539,32.4,80616.58,0.0,-0.24976,0.00013,24.26164]
[1778376063576,32.4,80617.41,0.0,-0.24965,0.00013,24.25658]
[1778376068613,32.4,80619.77,0.0,-0.24935,0.00013,24.24179]
[1778376073752,32.4,80620.63,0.0,-0.24924,0.00013,24.23631]
[1778376075479,32.4,80632.27,0.0,-0.24775,0.00013,24.16252]
[1778376076860,32.4,80632.04,0.0,-0.24779,0.00013,24.16404]
[1778376076863,32.4,80632.04,0.0,-0.24779,0.00013,24.16404]
[1778376076868,32.4,80632.04,0.0,-0.24779,0.00013,24.16404]
[1778376076874,32.4,80632.04,0.0,-0.24779,0.00013,24.16404]
[1778376078886,32.4,80626.59,0.0,-0.24848,0.00013,24.19871]
[1778376078929,32.4,80624.13,0.0,-0.2488,0.00013,24.2143]
[1778376080130,32.4,80624.13,0.0,-0.2488,0.00013,24.2143]
[1778376080158,32.4,80624.13,0.0,-0.2488,0.00013,24.2143]
[1778376080946,32.4,80624.1,0.0,-0.2488,0.00013,24.21455]
[1778376081043,32.4,80630.13,0.0,-0.24803,0.00013,24.1763]
[1778376086187,32.4,80627.38,0.0,-0.24839,0.00013,24.19389]
[1778376089139,32.4,80627.01,0.0,-0.24843,0.00013,24.19624]
[1778376089147,32.4,80627.01,0.0,-0.24843,0.00013,24.19624]
[1778376089223,32.4,80627.01,0.0,-0.24843,0.00013,24.19624]
[1778376095801,32.4,80625.48,0.0,-0.24861,0.00013,24.20223]
[1778376099353,32.4,80625.03,0.0,-0.24866,0.00013,24.20507]
[1778376099356,32.4,80625.03,0.0,-0.24866,0.00013,24.20507]
[1778376099392,32.4,80625.8,0.0,-0.24856,0.00013,24.20011]
[1778376104864,32.4,80628.59,0.0,-0.2482,0.00013,24.18225]
[1778376106858,32.4,80628.59,0.0,-0.2482,0.00013,24.18225]
[1778376107524,32.4,80628.59,0.0,-0.2482,0.00013,24.18225]
[1778376107531,32.4,80628.59,0.0,-0.2482,0.00013,24.18225]
[1778376107538,32.4,80628.59,0.0,-0.2482,0.00013,24.18225]
[1778376107528,32.4,80628.3,0.0,-0.24824,0.00013,24.18406]
[1778376108557,32.4,80630.81,0.0,-0.24792,0.00013,24.16806]
[1778376113561,32.4,80631.19,0.0,-0.24787,0.00013,24.16545]
[1778376115710,32.4,80631.75,0.0,-0.24779,0.00013,24.16174]
[1778376121486,32.4,80632.31,0.0,-0.24772,0.00013,24.15808]
[1778376121496,32.4,80632.31,0.0,-0.24772,0.00013,24.15808]
[1778376123089,32.39,80632.43,0.0,-0.2477,0.00013,24.15713]
[1778376123883,32.39,80632.43,0.0,-0.2477,0.00013,24.15708]
[1778376125165,32.39,80632.43,0.0,-0.2477,0.00013,24.15703]
[1778376125177,32.39,80632.43,0.0,-0.2477,0.00013,24.15703]
[1778376126624,32.39,80633.32,0.0,-0.24758,0.00013,24.15128]
[1778376127979,32.39,80633.61,0.0,-0.24754,0.00013,24.14935]
[1778376127988,32.39,80633.61,0.0,-0.24754,0.00013,24.14935]
[1778376132062,32.39,80634.04,0.0,-0.24748,0.00013,24.14644]
[1778376132067,32.39,80634.04,0.0,-0.24748,0.00013,24.14644]
[1778376133059,32.39,80634.04,0.0,-0.24748,0.00013,24.1464]
[1778376133068,32.39,80634.04,0.0,-0.24748,0.00013,24.1464]
[1778376133069,32.39,80634.04,0.0,-0.24748,0.00013,24.1464]
[1778376136100,32.39,80634.04,0.0,-0.24748,0.00013,24.1464]
[1778376136118,32.39,80634.04,0.0,-0.24748,0.00013,24.1464]
[1778376136150,32.39,80634.04,0.0,-0.24748,0.00013,24.1464]
[1778376142124,32.39,80634.81,0.0,-0.24738,0.00013,24.14121]
[1778376147159,32.39,80635.74,0.0,-0.24726,0.00013,24.13521]
[1778376149584,32.39,80638.18,0.0,-0.24695,0.00013,24.11965]
[1778376150399,32.39,80638.18,0.0,-0.24695,0.00013,24.11965]
[1778376150452,32.39,80638.18,0.0,-0.24695,0.00013,24.11965]
[1778376150458,32.39,80638.18,0.0,-0.24695,0.00013,24.11965]
[1778376150500,32.39,80637.8,0.0,-0.247,0.00013,24.12208]
[1778376152171,32.39,80637.8,0.0,-0.247,0.00013,24.12208]
[1778376152195,32.39,80637.8,0.0,-0.247,0.00013,24.12208]
[1778376152500,32.39,80637.8,0.0,-0.247,0.00013,24.12208]
[1778376152601,32.39,80637.8,0.0,-0.24697,0.00013,24.11838]
[1778376160394,32.39,80637.67,0.0,-0.24699,0.00013,24.11922]
[1778376167177,32.39,80637.18,0.0,-0.24705,0.00013,24.12234]
[1778376173347,32.39,80634.63,0.0,-0.24738,0.00013,24.13855]
[1778376175019,32.39,80634.63,0.0,-0.24738,0.00013,24.13855]
[1778376175362,32.39,80632.86,0.0,-0.24761,0.00013,24.1498]
[1778376180396,32.39,80631.3,0.0,-0.2478,0.00013,24.15962]
[1778376183198,32.39,80628.87,0.0,-0.24811,0.00013,24.17501]
[1778376183416,32.39,80628.96,0.0,-0.2481,0.00013,24.17439]
[1778376185255,32.39,80629.17,0.0,-0.24807,0.00013,24.17305]
[1778376185263,32.39,80629.17,0.0,-0.24807,0.00013,24.17305]
[1778376185431,32.39,80629.54,0.0,-0.24803,0.00013,24.1707]
[1778376190467,32.39,80629.18,0.0,-0.24807,0.00013,24.17292]
[1778376191389,32.39,80629.18,0.0,-0.24807,0.00013,24.17292]
[1778376192211,32.39,80624.08,0.0,-0.24872,0.00013,24.20524]
[1778376192224,32.39,80624.08,0.0,-0.24872,0.00013,24.20524]
[1778376192810,32.39,80624.08,0.0,-0.24872,0.00013,24.20519]
[1778376192993,32.39,80624.08,0.0,-0.24872,0.00013,24.20519]
[1778376193423,32.39,80624.08,0.0,-0.24872,0.00013,24.20519]
[1778376193486,32.39,80623.64,0.0,-0.24878,0.00013,24.20791]
[1778376197128,32.39,80621.44,0.0,-0.24905,0.00013,24.22163]
[1778376197529,32.39,80621.44,0.0,-0.24905,0.00013,24.22163]
[1778376204564,32.39,80623.69,0.0,-0.24876,0.00013,24.20701]
[1778376210606,32.39,80625.42,0.0,-0.24853,0.00013,24.19576]
[1778376215641,32.39,80623.14,0.0,-0.2488,0.00013,24.20658]
[1778376215799,32.39,80623.14,0.0,-0.2488,0.00013,24.20658]
[1778376216021,32.39,80623.14,0.0,-0.2488,0.00013,24.20658]
[1778376216057,32.39,80623.14,0.0,-0.2488,0.00013,24.20658]
[1778376218055,32.39,80619.45,0.0,-0.24928,0.00013,24.22999]
[1778376218057,32.39,80619.45,0.0,-0.24928,0.00013,24.22999]
[1778376218663,32.39,80617.12,0.0,-0.24958,0.00013,24.24472]
[1778376223698,32.39,80615.03,0.0,-0.24984,0.00013,24.2579]
[1778376224564,32.39,80615.03,0.0,-0.24984,0.00013,24.2579]
[1778376229739,32.39,80612.27,0.0,-0.2502,0.00013,24.27534]
[1778376231875,32.39,80610.32,0.0,-0.25045,0.00013,24.28764]
[1778376232309,32.39,80610.32,0.0,-0.25045,0.00013,24.28764]
[1778376239403,32.39,80601.87,0.0,-0.25153,0.00013,24.34059]
[1778376244844,32.39,80600.98,0.0,-0.25164,0.00013,24.34595]
[1778376248030,32.39,80600.2,0.0,-0.25174,0.00013,24.35078]
[1778376248064,32.39,80600.2,0.0,-0.25174,0.00013,24.35078]
[1778376248164,32.39,80587.12,0.0,-0.25343,0.00013,24.43281]
[1778376248809,32.39,80587.12,0.0,-0.25343,0.00013,24.43281]
[1778376248813,32.39,80587.12,0.0,-0.25343,0.00013,24.43281]
[1778376248871,32.39,80587.12,0.0,-0.25343,0.00013,24.43274]
[1778376249809,32.39,80587.12,0.0,-0.25343,0.00013,24.43274]
[1778376250852,32.39,80587.03,0.0,-0.25344,0.00013,24.43316]
[1778376250858,32.39,80587.03,0.0,-0.25344,0.00013,24.43316]
[1778376250869,32.39,80587.03,0.0,-0.25344,0.00013,24.43316]
[1778376255869,32.38,80587.12,0.0,-0.25342,0.00013,24.43224]
[1778376259064,32.38,80580.05,0.0,-0.25434,0.00013,24.47644]
[1778376259159,32.38,80579.8,0.0,-0.25437,0.00013,24.478]
[1778376261104,32.38,80581.63,0.0,-0.25413,0.00013,24.46651]
[1778376261126,32.38,80581.63,0.0,-0.25413,0.00013,24.46651]
[1778376261202,32.38,80581.15,0.0,-0.25419,0.00013,24.4695]
[1778376264134,32.38,80579.21,0.0,-0.25444,0.00013,24.4815]
[1778376264212,32.38,80579.21,0.0,-0.25444,0.00013,24.4815]
[1778376264296,32.38,80579.21,0.0,-0.25444,0.00013,24.4815]
[1778376264752,32.38,80579.21,0.0,-0.25444,0.00013,24.4815]
[1778376264892,32.38,80579.14,0.0,-0.25445,0.00013,24.48193]
[1778376265520,32.38,80579.14,0.0,-0.25445,0.00013,24.48193]
[1778376267259,32.38,80576.6,0.0,-0.25478,0.00013,24.49781]
[1778376267360,32.38,80577.1,0.0,-0.25472,0.00013,24.4947]
[1778376274054,32.38,80574.88,0.0,-0.25498,0.00013,24.5049]
[1778376279088,32.39,80571.28,0.0,-0.25546,0.00013,24.52765]
[1778376283650,32.39,80570.01,0.0,-0.25563,0.00013,24.53569]
[1778376283681,32.39,80568.89,0.0,-0.25577,0.00013,24.54255]
[1778376289161,32.38,80566.96,0.0,-0.25602,0.00013,24.55437]
[1778376296210,32.38,80566.03,0.0,-0.25614,0.00013,24.56]
[1778376301244,32.38,80561.41,0.0,-0.25674,0.00013,24.58862]
[1778376304073,32.38,80567.35,0.0,-0.25596,0.00013,24.55176]
[1778376304138,32.38,80567.35,0.0,-0.25596,0.00013,24.55176]
[1778376304753,32.38,80570.11,0.0,-0.25561,0.00013,24.53461]
[1778376305200,32.38,80570.11,0.0,-0.25561,0.00013,24.53461]
[1778376305215,32.38,80570.11,0.0,-0.25561,0.00013,24.53461]
[1778376305608,32.38,80570.11,0.0,-0.25561,0.00013,24.53461]
[1778376305785,32.38,80573.77,0.0,-0.25513,0.00013,24.51183]
[1778376306190,32.38,80573.77,0.0,-0.25513,0.00013,24.51183]
[1778376306281,32.38,80573.77,0.0,-0.25513,0.00013,24.51183]
[1778376307328,32.38,80589.26,0.0,-0.25312,0.00013,24.41512]
[1778376310275,32.38,80591.38,0.0,-0.25285,0.00013,24.40191]
[1778376310280,32.38,80591.38,0.0,-0.25285,0.00013,24.40191]
[1778376310782,32.38,80591.54,0.0,-0.25283,0.00013,24.40103]
[1778376315792,32.39,80588.77,0.0,-0.25319,0.00013,24.41851]
[1778376320797,32.39,80586.36,0.0,-0.2535,0.00013,24.43357]
[1778376320984,32.39,80587.51,0.0,-0.25335,0.00013,24.42636]
[1778376327430,32.39,80589.32,0.0,-0.25312,0.00013,24.41501]
[1778376336491,32.38,80590.63,0.0,-0.25293,0.00013,24.40308]
[1778376341526,32.38,80591.88,0.0,-0.25276,0.00013,24.39523]
[1778376348575,32.39,80592.43,0.0,-0.2527,0.00013,24.39202]
[1778376354617,32.39,80592.58,0.0,-0.25268,0.00013,24.39127]
[1778376359653,32.39,80592.08,0.0,-0.25275,0.00013,24.39449]
[1778376360390,32.39,80592.08,0.0,-0.25275,0.00013,24.39449]
[1778376360419,32.39,80592.08,0.0,-0.25275,0.00013,24.39449]
[1778376361128,32.39,80592.0,0.0,-0.25276,0.00013,24.39501]
[1778376361159,32.39,80592.0,0.0,-0.25276,0.00013,24.39501]
[1778376362072,32.39,80591.97,0.0,-0.25276,0.00013,24.39521]
[1778376362089,32.39,80591.97,0.0,-0.25276,0.00013,24.39521]
[1778376363621,32.39,80591.76,0.0,-0.25279,0.00013,24.39653]
[1778376363680,32.39,80592.09,0.0,-0.25275,0.00013,24.39448]
[1778376368715,32.39,80593.59,0.0,-0.25256,0.00013,24.38516]
[1778376371794,32.39,80597.18,0.0,-0.25209,0.00013,24.3627]
[1778376371839,32.39,80598.27,0.0,-0.25195,0.00013,24.3559]
[1778376377848,32.39,80598.85,0.0,-0.25188,0.00013,24.35232]
[1778376377932,32.39,80599.01,0.0,-0.25186,0.00013,24.35132]
[1778376381890,32.39,80607.44,0.0,-0.25078,0.00013,24.29848]
[1778376382117,32.39,80607.44,0.0,-0.25078,0.00013,24.29848]
[1778376382120,32.39,80607.44,0.0,-0.25078,0.00013,24.29848]
[1778376382719,32.39,80607.44,0.0,-0.25078,0.00013,24.29854]
[1778376384171,32.39,80607.44,0.0,-0.25078,0.00013,24.29861]
[1778376384210,32.39,80607.44,0.0,-0.25078,0.00013,24.29861]
[1778376384828,32.39,80606.82,0.0,-0.25086,0.00013,24.30258]
[1778376386216,32.39,80605.74,0.0,-0.251,0.00013,24.30945]
[1778376386317,32.39,80605.56,0.0,-0.25102,0.00013,24.31058]
[1778376388272,32.39,80605.56,0.0,-0.25102,0.00013,24.31058]
[1778376388275,32.39,80605.56,0.0,-0.25102,0.00013,24.31058]
[1778376388856,32.39,80605.56,0.0,-0.25103,0.00013,24.31076]
[1778376393891,32.39,80602.97,0.0,-0.25135,0.00013,24.32364]
[1778376396696,32.39,80602.97,0.0,-0.25135,0.00013,24.32364]
[1778376402276,32.39,80599.81,0.0,-0.25176,0.00013,24.34382]
[1778376402304,32.39,80599.81,0.0,-0.25176,0.00013,24.34382]
[1778376402636,32.39,80599.81,0.0,-0.25176,0.00013,24.34382]
[1778376402695,32.39,80599.21,0.0,-0.25184,0.00013,24.34763]
[1778376407990,32.39,80598.49,0.0,-0.25193,0.00013,24.3522]
[1778376413028,32.39,80592.82,0.0,-0.25266,0.00013,24.38773]
[1778376414139,32.39,80592.82,0.0,-0.25266,0.00013,24.38773]
[1778376414153,32.39,80592.82,0.0,-0.25266,0.00013,24.38773]
[1778376414930,32.39,80592.96,0.0,-0.25264,0.00013,24.38685]
[1778376415041,32.39,80593.22,0.0,-0.25261,0.00013,24.38521]
[1778376420558,32.39,80593.86,0.0,-0.25253,0.00013,24.3812]
[1778376426718,32.39,80595.96,0.0,-0.25226,0.00013,24.3681]
[1778376433075,32.39,80597.09,0.0,-0.25211,0.00013,24.36111]
[1778376438202,32.39,80598.25,0.0,-0.25197,0.00013,24.35387]
[1778376443237,32.39,80598.62,0.0,-0.25192,0.00013,24.35147]
[1778376449280,32.39,80598.99,0.0,-0.25187,0.00013,24.34907]
[1778376454313,32.39,80599.88,0.0,-0.25173,0.00013,24.33973]
[1778376455918,32.39,80599.88,0.0,-0.25173,0.00013,24.33973]
[1778376456945,32.39,80604.36,0.0,-0.25115,0.00013,24.31154]
[1778376457536,32.39,80604.36,0.0,-0.25115,0.00013,24.31154]
[1778376457984,32.39,80604.42,0.0,-0.25114,0.00013,24.31119]
[1778376458342,32.39,80604.42,0.0,-0.25114,0.00013,24.31119]
[1778376463402,32.39,80606.1,0.0,-0.25093,0.00013,24.30077]
[1778376467588,32.39,80606.04,0.0,-0.25094,0.00013,24.30132]
[1778376467621,32.39,80606.04,0.0,-0.25094,0.00013,24.30132]
[1778376468236,32.39,80604.62,0.0,-0.25113,0.00013,24.31032]
[1778376468412,32.39,80604.62,0.0,-0.25113,0.00013,24.31032]
[1778376470296,32.39,80604.25,0.0,-0.25117,0.00013,24.31268]
[1778376470426,32.39,80603.6,0.0,-0.25126,0.00013,24.31679]
[1778376474364,32.39,80603.15,0.0,-0.25132,0.00013,24.31967]
[1778376474723,32.39,80603.15,0.0,-0.25132,0.00013,24.3197]
[1778376480016,32.39,80602.44,0.0,-0.25141,0.00013,24.32422]
[1778376480500,32.39,80602.44,0.0,-0.25141,0.00013,24.32422]
[1778376480503,32.39,80602.44,0.0,-0.25141,0.00013,24.32422]
[1778376480519,32.39,80602.44,0.0,-0.25141,0.00013,24.32422]
[1778376480926,32.39,80603.49,0.0,-0.25128,0.00013,24.31763]
[1778376485937,32.39,80601.34,0.0,-0.25155,0.00013,24.33116]
[1778376487737,32.39,80600.28,0.0,-0.25169,0.00013,24.3378]
[1778376488396,32.39,80600.28,0.0,-0.25169,0.00013,24.33778]
[1778376490047,32.39,80600.18,0.0,-0.2517,0.00013,24.33839]
[1778376497622,32.39,80599.43,0.0,-0.25179,0.00013,24.3429]
[1778376502509,32.39,80598.5,0.0,-0.25191,0.00013,24.34863]
[1778376503006,32.39,80597.28,0.0,-0.25207,0.00013,24.35626]
[1778376505265,32.39,80597.48,0.0,-0.25204,0.00013,24.35497]
[1778376505275,32.39,80597.48,0.0,-0.25204,0.00013,24.35497]
[1778376508345,32.39,80598.77,0.0,-0.25187,0.00013,24.34678]
[1778376508359,32.39,80598.77,0.0,-0.25187,0.00013,24.34678]
[1778376508362,32.39,80598.77,0.0,-0.25187,0.00013,24.34678]
[1778376508390,32.39,80598.77,0.0,-0.25187,0.00013,24.34678]
[1778376514183,32.39,80597.6,0.0,-0.252,0.00013,24.35023]
[1778376523712,32.39,80599.1,0.0,-0.2518,0.00013,24.34054]
[1778376529842,32.39,80599.1,0.0,-0.2518,0.00013,24.34041]
[1778376534878,32.39,80601.07,0.0,-0.25154,0.00013,24.32794]
[1778376539912,32.39,80603.01,0.0,-0.25129,0.00013,24.31576]
[1778376545954,32.39,80602.57,0.0,-0.25135,0.00013,24.31858]
[1778376546250,32.39,80602.57,0.0,-0.25135,0.00013,24.31858]
[1778376546446,32.39,80602.57,0.0,-0.25135,0.00013,24.31858]
[1778376548049,32.39,80602.26,0.0,-0.25139,0.00013,24.32053]
[1778376548060,32.39,80610.74,0.0,-0.2503,0.00013,24.26716]
[1778376548975,32.39,80610.9,0.0,-0.25028,0.00013,24.26622]
[1778376554012,32.39,80610.94,0.0,-0.25028,0.00013,24.26633]
[1778376560053,32.39,80608.39,0.0,-0.25062,0.00013,24.28276]
[1778376562364,32.39,80607.38,0.0,-0.25075,0.00013,24.28922]
[1778376563073,32.39,80606.76,0.0,-0.25083,0.00013,24.29317]
[1778376571116,32.39,80606.01,0.0,-0.25093,0.00013,24.2979]
[1778376571637,32.39,80606.01,0.0,-0.25093,0.00013,24.2979]
[1778376571647,32.39,80606.01,0.0,-0.25093,0.00013,24.2979]
[1778376572398,32.39,80606.01,0.0,-0.2509,0.00013,24.29408]
[1778376572422,32.39,80606.01,0.0,-0.2509,0.00013,24.29408]
[1778376572852,32.39,80606.01,0.0,-0.2509,0.00013,24.29408]
[1778376573058,32.39,80606.01,0.0,-0.2509,0.00013,24.29408]
[1778376580395,32.39,80604.16,0.0,-0.25111,0.00013,24.30425]
[1778376587070,32.39,80603.05,0.0,-0.25127,0.00013,24.31181]
[1778376594728,32.39,80602.55,0.0,-0.25136,0.00013,24.31648]
[1778376602056,32.39,80601.91,0.0,-0.25145,0.00013,24.32067]
[1778376607764,32.4,80603.96,0.0,-0.25118,0.00013,24.30796]
[1778376611740,32.4,80605.79,0.0,-0.25095,0.00013,24.29667]
[1778376611759,32.4,80605.79,0.0,-0.25095,0.00013,24.29667]
[1778376612173,32.4,80609.76,0.0,-0.25044,0.00013,24.27171]
[1778376613116,32.4,80609.76,0.0,-0.25044,0.00013,24.27171]
[1778376612957,32.4,80620.52,0.0,-0.24906,0.00013,24.20373]
[1778376613588,32.4,80620.52,0.0,-0.24906,0.00013,24.20373]
[1778376613681,32.4,80630.26,0.0,-0.24781,0.00013,24.14196]
[1778376614930,32.4,80631.31,0.0,-0.24768,0.00013,24.13531]
[1778376615728,32.4,80631.31,0.0,-0.24768,0.00013,24.13531]
[1778376622006,32.4,80636.42,0.0,-0.24703,0.00013,24.10302]
[1778376627523,32.4,80634.51,0.0,-0.24728,0.00013,24.11543]
[1778376629278,32.4,80633.77,0.0,-0.24737,0.00013,24.12013]
[1778376634293,32.4,80630.15,0.0,-0.24781,0.00013,24.13934]
[1778376639303,32.4,80629.58,0.0,-0.24788,0.00013,24.14281]
[1778376640257,32.4,80629.28,0.0,-0.24792,0.00013,24.14468]
[1778376640614,32.4,80629.28,0.0,-0.24792,0.00013,24.14468]
[1778376647664,32.4,80629.45,0.0,-0.24789,0.00013,24.14337]
[1778376650456,32.4,80631.13,0.0,-0.24768,0.00013,24.13274]
[1778376650686,32.4,80633.0,0.0,-0.24744,0.00013,24.12087]
[1778376652505,32.4,80634.78,0.0,-0.24722,0.00013,24.10958]
[1778376652513,32.4,80634.78,0.0,-0.24722,0.00013,24.10958]
[1778376652699,32.4,80634.56,0.0,-0.24724,0.00013,24.11103]
[1778376657738,32.4,80634.54,0.0,-0.24725,0.00013,24.11144]
[1778376660711,32.4,80634.27,0.0,-0.24729,0.00013,24.11327]
[1778376660812,32.4,80633.59,0.0,-0.24738,0.00013,24.11772]
[1778376667809,32.4,80632.2,0.0,-0.24756,0.00013,24.1267]
[1778376672845,32.4,80631.2,0.0,-0.24769,0.00013,24.13309]
[1778376677880,32.4,80631.0,0.0,-0.24771,0.00013,24.1344]
[1778376682914,32.4,80630.31,0.0,-0.2478,0.00013,24.13882]
[1778376683738,32.4,80630.31,0.0,-0.2478,0.00013,24.13882]
[1778376688753,32.4,80638.08,0.0,-0.24681,0.00013,24.08962]
[1778376693768,32.4,80639.4,0.0,-0.24663,0.00013,24.07789]
[1778376698776,32.4,80639.4,0.0,-0.24664,0.00013,24.07832]
[1778376703784,32.4,80642.6,0.0,-0.24624,0.00013,24.05838]
[1778376706244,32.4,80643.5,0.0,-0.24613,0.00013,24.05299]
[1778376707161,32.4,80643.5,0.0,-0.24613,0.00013,24.05299]
[1778376712170,32.41,80644.12,0.0,-0.24607,0.00013,24.04967]
[1778376713013,32.41,80644.61,0.0,-0.24601,0.00013,24.04667]
[1778376715581,32.41,80644.8,0.0,-0.24599,0.00013,24.04587]
[1778376716611,32.41,80644.8,0.0,-0.24599,0.00013,24.04587]
[1778376717996,32.41,80644.8,0.0,-0.24599,0.00013,24.04614]
[1778376718668,32.41,80645.39,0.0,-0.24592,0.00013,24.04252]
[1778376724651,32.41,80646.14,0.0,-0.24584,0.00013,24.03832]
[1778376727086,32.41,80645.62,0.0,-0.24591,0.00013,24.04222]
[1778376732257,32.42,80643.66,0.0,-0.24618,0.00013,24.05556]
[1778376735377,32.42,80642.17,0.0,-0.24638,0.00013,24.06541]
[1778376736139,32.42,80642.17,0.0,-0.24638,0.00013,24.06541]
[1778376741898,32.42,80634.65,0.0,-0.24734,0.00013,24.11369]
[1778376746924,32.42,80634.37,0.0,-0.24739,0.00013,24.11574]
[1778376755419,32.42,80634.84,0.0,-0.24731,0.00013,24.10959]
[1778376760454,32.42,80634.79,0.0,-0.24732,0.00013,24.11015]
[1778376767503,32.42,80634.92,0.0,-0.24731,0.00013,24.1094]
[1778376773546,32.42,80631.96,0.0,-0.24768,0.00013,24.12803]
[1778376779398,32.42,80631.97,0.0,-0.24768,0.00013,24.12784]
[1778376779772,32.42,80631.26,0.0,-0.24777,0.00013,24.1323]
[1778376785537,32.42,80631.71,0.0,-0.24772,0.00013,24.12963]
[1778376790581,32.42,80631.71,0.0,-0.24772,0.00013,24.12974]
[1778376793029,32.42,80632.53,0.0,-0.24761,0.00013,24.12457]
[1778376798720,32.42,80632.66,0.0,-0.2476,0.00013,24.12404]
[1778376804763,32.42,80630.76,0.0,-0.24785,0.00013,24.13614]
[1778376809798,32.42,80631.45,0.0,-0.24775,0.00013,24.13155]
[1778376815747,32.42,80632.29,0.0,-0.24762,0.00013,24.12227]
[1778376820876,32.42,80631.93,0.0,-0.24767,0.00013,24.12451]
[1778376827885,32.42,80625.99,0.0,-0.24842,0.00013,24.16213]
[1778376834582,32.42,80626.8,0.0,-0.24832,0.00013,24.15671]
[1778376840007,32.42,80626.87,0.0,-0.2483,0.00013,24.15611]
[1778376842158,32.42,80627.07,0.0,-0.24828,0.00013,24.15477]
[1778376842259,32.42,80637.95,0.0,-0.24688,0.00013,24.08544]
[1778376842805,32.42,80637.95,0.0,-0.24688,0.00013,24.08544]
[1778376843031,32.42,80637.95,0.0,-0.24688,0.00013,24.08534]
[1778376850081,32.42,80637.21,0.0,-0.24696,0.00013,24.08935]
[1778376856028,32.41,80635.37,0.0,-0.24719,0.00013,24.10054]
[1778376862978,32.41,80633.59,0.0,-0.24741,0.00013,24.11154]
[1778376868011,32.41,80628.1,0.0,-0.2481,0.00013,24.1459]
[1778376871223,32.41,80623.63,0.0,-0.24867,0.00013,24.17396]
[1778376871385,32.41,80619.57,0.0,-0.24916,0.00013,24.19587]
[1778376871448,32.41,80619.57,0.0,-0.24916,0.00013,24.19587]
[1778376872244,32.41,80609.48,0.0,-0.25046,0.00013,24.2596]
[1778376875036,32.41,80609.48,0.0,-0.25046,0.00013,24.25963]
[1778376875667,32.41,80608.64,0.0,-0.25057,0.00013,24.26495]
[1778376882306,32.41,80605.99,0.0,-0.25091,0.00013,24.2815]
[1778376887342,32.41,80609.5,0.0,-0.25046,0.00013,24.25935]
[1778376892377,32.41,80609.39,0.0,-0.25047,0.00013,24.25996]
[1778376892713,32.41,80609.39,0.0,-0.25047,0.00013,24.25996]
[1778376892732,32.41,80609.39,0.0,-0.25047,0.00013,24.25996]
[1778376894002,32.41,80610.42,0.0,-0.25033,0.00013,24.25345]
[1778376894244,32.41,80610.42,0.0,-0.25033,0.00013,24.25345]
[1778376894391,32.41,80608.03,0.0,-0.25064,0.00013,24.26849]
[1778376896075,32.41,80606.87,0.0,-0.25079,0.00013,24.27576]
[1778376896405,32.41,80606.6,0.0,-0.25082,0.00013,24.27742]
[1778376900197,32.41,80605.54,0.0,-0.25096,0.00013,24.284]
[1778376900436,32.41,80604.57,0.0,-0.25108,0.00013,24.29006]
[1778376906327,32.41,80604.07,0.0,-0.25115,0.00013,24.29307]
[1778376908397,32.41,80603.79,0.0,-0.25118,0.00013,24.29477]
[1778376908424,32.41,80610.35,0.0,-0.25034,0.00013,24.25345]
[1778376909906,32.41,80610.65,0.0,-0.2503,0.00013,24.25158]
[1778376910457,32.41,80610.37,0.0,-0.25033,0.00013,24.25337]
[1778376912126,32.41,80609.97,0.0,-0.25039,0.00013,24.2559]
[1778376912136,32.41,80609.97,0.0,-0.25039,0.00013,24.2559]
[1778376912138,32.41,80609.97,0.0,-0.25039,0.00013,24.2559]
[1778376912144,32.41,80609.97,0.0,-0.25039,0.00013,24.25594]
[1778376917896,32.41,80608.99,0.0,-0.25051,0.00013,24.26222]
[1778376924014,32.41,80609.52,0.0,-0.25045,0.00013,24.25901]
[1778376929540,32.41,80609.8,0.0,-0.25042,0.00013,24.25743]
[1778376934671,32.41,80612.58,0.0,-0.25004,0.00013,24.2363]
[1778376943734,32.41,80613.39,0.0,-0.24994,0.00013,24.23133]
[1778376949682,32.41,80615.28,0.0,-0.2497,0.00013,24.21949]
[1778376954811,32.41,80616.34,0.0,-0.24956,0.00013,24.21289]
[1778376957525,32.41,80616.35,0.0,-0.24956,0.00013,24.21286]
[1778376957528,32.41,80616.35,0.0,-0.24956,0.00013,24.21286]
[1778376957626,32.41,80615.67,0.0,-0.24965,0.00013,24.21718]
[1778376962871,32.41,80616.46,0.0,-0.24955,0.00013,24.21225]
[1778376963666,32.41,80616.46,0.0,-0.24955,0.00013,24.21225]
[1778376963878,32.41,80617.72,0.0,-0.24939,0.00013,24.2043]
[1778376968914,32.41,80617.62,0.0,-0.2494,0.00013,24.20503]
[1778376969820,32.41,80617.62,0.0,-0.2494,0.00013,24.20503]
[1778376969823,32.41,80617.62,0.0,-0.2494,0.00013,24.20503]
[1778376969920,32.41,80615.79,0.0,-0.24964,0.00013,24.21662]
[1778376975964,32.41,80615.44,0.0,-0.24968,0.00013,24.21885]
[1778376977076,32.41,80615.44,0.0,-0.24968,0.00013,24.21885]
[1778376977127,32.41,80615.44,0.0,-0.24968,0.00013,24.21885]
[1778376977202,32.41,80615.44,0.0,-0.24968,0.00013,24.21885]
[1778376977279,32.41,80612.3,0.0,-0.25009,0.00013,24.23867]
[1778376978049,32.41,80612.3,0.0,-0.25009,0.00013,24.23867]
[1778376979057,32.41,80605.52,0.0,-0.25096,0.00013,24.28139]
[1778376979064,32.41,80605.52,0.0,-0.25096,0.00013,24.28139]
[1778376984388,32.41,80595.62,0.0,-0.25223,0.00013,24.34324]
[1778376990067,32.41,80587.7,0.0,-0.25324,0.00013,24.39194]
[1778376996075,32.41,80584.85,0.0,-0.25358,0.00013,24.40579]
[1778376999118,32.4,80581.35,0.0,-0.25401,0.00013,24.42681]
[1778376999220,32.4,80575.64,0.0,-0.25475,0.00013,24.46213]
[1778377000078,32.4,80575.64,0.0,-0.25475,0.00013,24.46213]
[1778377000110,32.4,80575.64,0.0,-0.25475,0.00013,24.46213]
[1778377000528,32.4,80575.64,0.0,-0.25475,0.00013,24.46213]
[1778377001144,32.4,80574.98,0.0,-0.25483,0.00013,24.46618]
[1778377003044,32.4,80572.42,0.0,-0.25516,0.00013,24.48198]
[1778377003707,32.4,80572.42,0.0,-0.25516,0.00013,24.48192]
[1778377010207,32.4,80575.28,0.0,-0.25478,0.00013,24.46365]
[1778377010756,32.4,80575.28,0.0,-0.25478,0.00013,24.46365]
[1778377013141,32.4,80575.78,0.0,-0.25472,0.00013,24.46053]
[1778377016526,32.4,80575.91,0.0,-0.2547,0.00013,24.45972]
[1778377016939,32.4,80576.31,0.0,-0.25465,0.00013,24.45724]
[1778377017256,32.4,80578.75,0.0,-0.25433,0.00013,24.44194]
[1778377022291,32.4,80584.6,0.0,-0.25356,0.00013,24.40508]
[1778377027173,32.4,80584.18,0.0,-0.25361,0.00013,24.40734]
[1778377027326,32.4,80583.94,0.0,-0.25364,0.00013,24.40874]
[1778377038402,32.4,80587.81,0.0,-0.25312,0.00013,24.38373]
[1778377043438,32.4,80591.61,0.0,-0.25263,0.00013,24.35967]
[1778377048474,32.39,80592.17,0.0,-0.25255,0.00013,24.35582]
[1778377053509,32.39,80593.87,0.0,-0.2523,0.00013,24.34108]
[1778377054190,32.39,80593.87,0.0,-0.2523,0.00013,24.34108]
[1778377054596,32.39,80604.03,0.0,-0.25099,0.00013,24.27716]
[1778377057365,32.39,80603.85,0.0,-0.25101,0.00013,24.27827]
[1778377057507,32.39,80603.85,0.0,-0.25101,0.00013,24.27827]
[1778377057550,32.39,80603.85,0.0,-0.25101,0.00013,24.27827]
[1778377057569,32.39,80621.21,0.0,-0.24878,0.00013,24.16857]
[1778377059551,32.39,80624.24,0.0,-0.24839,0.00013,24.14937]
[1778377062055,32.39,80620.58,0.0,-0.24886,0.00013,24.17265]
[1778377064125,32.39,80618.88,0.0,-0.24908,0.00013,24.18343]
[1778377069989,32.39,80618.89,0.0,-0.24907,0.00013,24.18336]
[1778377072920,32.39,80618.33,0.0,-0.24915,0.00013,24.18689]
[1778377072946,32.39,80618.33,0.0,-0.24915,0.00013,24.18689]
[1778377074236,32.39,80618.33,0.0,-0.24915,0.00013,24.18689]
[1778377074257,32.39,80618.33,0.0,-0.24915,0.00013,24.18689]
[1778377074319,32.39,80618.33,0.0,-0.24915,0.00013,24.18689]
[1778377074358,32.39,80612.47,0.0,-0.2499,0.00013,24.2239]
[1778377075959,32.39,80612.47,0.0,-0.2499,0.00013,24.2239]
[1778377075986,32.39,80612.47,0.0,-0.2499,0.00013,24.2239]
[1778377076359,32.39,80612.47,0.0,-0.2499,0.00013,24.2239]
[1778377076458,32.39,80611.96,0.0,-0.24996,0.00013,24.22717]
[1778377082488,32.39,80610.15,0.0,-0.2502,0.00013,24.23869]
[1778377082519,32.39,80609.02,0.0,-0.25035,0.00013,24.24585]
[1778377087749,32.39,80609.43,0.0,-0.25029,0.00013,24.24333]
[1778377092769,32.39,80609.21,0.0,-0.25032,0.00013,24.24484]
[1778377097819,32.39,80607.91,0.0,-0.25049,0.00013,24.25315]
[1778377103024,32.39,80604.92,0.0,-0.25088,0.00013,24.27204]
[1778377103618,32.39,80604.7,0.0,-0.25091,0.00013,24.27344]
[1778377105569,32.39,80594.36,0.0,-0.25224,0.00013,24.33844]
[1778377110571,32.39,80593.79,0.0,-0.25231,0.00013,24.34176]
[1778377115593,32.39,80592.48,0.0,-0.25245,0.00013,24.34597]
[1778377118913,32.39,80594.35,0.0,-0.25221,0.00013,24.334]
[1778377119431,32.39,80594.35,0.0,-0.25221,0.00013,24.334]
[1778377119532,32.39,80595.03,0.0,-0.25212,0.00013,24.32968]
[1778377121489,32.39,80595.03,0.0,-0.25212,0.00013,24.32968]
[1778377121588,32.39,80595.25,0.0,-0.25209,0.00013,24.32822]
[1778377130054,32.39,80595.65,0.0,-0.25203,0.00013,24.32545]
[1778377135086,32.39,80594.93,0.0,-0.25212,0.00013,24.32988]
[1778377140122,32.39,80595.79,0.0,-0.25201,0.00013,24.32433]
[1778377146239,32.39,80595.91,0.0,-0.25199,0.00013,24.32353]
[1778377152173,32.39,80596.56,0.0,-0.25191,0.00013,24.31928]
[1778377158267,32.39,80595.51,0.0,-0.25204,0.00013,24.3258]
[1778377163303,32.39,80592.59,0.0,-0.25241,0.00013,24.34394]
[1778377168337,32.39,80592.72,0.0,-0.25239,0.00013,24.34269]
[1778377176393,32.38,80591.83,0.0,-0.25247,0.00013,24.34382]
[1778377181432,32.38,80595.26,0.0,-0.25201,0.00013,24.32178]
[1778377186463,32.38,80597.37,0.0,-0.25173,0.00013,24.30806]
[1778377191498,32.38,80596.44,0.0,-0.25184,0.00013,24.31339]
[1778377199554,32.38,80596.86,0.0,-0.25177,0.00013,24.30987]
[1778377206603,32.37,80598.37,0.0,-0.25156,0.00013,24.29959]
[1778377213652,32.37,80601.24,0.0,-0.25118,0.00013,24.28085]
[1778377219694,32.37,80601.23,0.0,-0.25117,0.00013,24.28047]
[1778377224729,32.37,80601.43,0.0,-0.25114,0.00013,24.27891]
[1778377229763,32.37,80601.31,0.0,-0.25115,0.00013,24.27941]
[1778377239835,32.37,80600.61,0.0,-0.25121,0.00013,24.27964]
[1778377246885,32.37,80600.67,0.0,-0.25119,0.00013,24.27904]
[1778377252464,32.37,80599.26,0.0,-0.25137,0.00013,24.28781]
[1778377255532,32.37,80599.36,0.0,-0.25136,0.00013,24.2871]
[1778377256792,32.37,80605.45,0.0,-0.25057,0.00013,24.24873]
[1778377256812,32.37,80605.83,0.0,-0.25053,0.00013,24.24636]
[1778377257497,32.37,80610.08,0.0,-0.24998,0.00013,24.21957]
[1778377258840,32.37,80610.08,0.0,-0.24998,0.00013,24.21957]
[1778377258849,32.37,80610.08,0.0,-0.24998,0.00013,24.21957]
[1778377260205,32.37,80610.24,0.0,-0.24996,0.00013,24.21863]
[1778377260885,32.37,80609.97,0.0,-0.25,0.00013,24.2204]
[1778377261823,32.37,80609.97,0.0,-0.25,0.00013,24.22047]
[1778377261835,32.37,80609.97,0.0,-0.25,0.00013,24.22047]
[1778377263537,32.37,80609.97,0.0,-0.25,0.00013,24.22053]
[1778377264971,32.37,80611.51,0.0,-0.2498,0.00013,24.21101]
[1778377270697,32.37,80614.26,0.0,-0.24946,0.00013,24.19395]
[1778377272215,32.37,80614.95,0.0,-0.24937,0.00013,24.18985]
[1778377272226,32.37,80614.95,0.0,-0.24937,0.00013,24.18985]
[1778377273044,32.37,80614.68,0.0,-0.24941,0.00013,24.19156]
[1778377279075,32.37,80615.61,0.0,-0.2493,0.00013,24.1861]
[1778377282348,32.37,80616.52,0.0,-0.24919,0.00013,24.18067]
[1778377292207,32.37,80619.53,0.0,-0.24879,0.00013,24.1584]
[1778377297310,32.37,80619.92,0.0,-0.24874,0.00013,24.15598]
[1778377301312,32.38,80630.16,0.0,-0.24743,0.00013,24.09111]
[1778377308320,32.38,80628.91,0.0,-0.24759,0.00013,24.0992]
[1778377311113,32.38,80628.91,0.0,-0.24759,0.00013,24.0992]
[1778377311754,32.38,80627.95,0.0,-0.24772,0.00013,24.10543]
[1778377312169,32.38,80627.95,0.0,-0.24772,0.00013,24.10543]
[1778377312182,32.38,80627.95,0.0,-0.24772,0.00013,24.10543]
[1778377312184,32.38,80627.95,0.0,-0.24772,0.00013,24.10543]
[1778377312349,32.38,80627.95,0.0,-0.24772,0.00013,24.10543]
[1778377314656,32.38,80628.54,0.0,-0.24764,0.00013,24.10168]
[1778377314851,32.38,80628.43,0.0,-0.24766,0.00013,24.10249]
[1778377315068,32.38,80628.43,0.0,-0.24766,0.00013,24.10249]
[1778377323429,32.38,80629.69,0.0,-0.24749,0.00013,24.09423]
[1778377325952,32.38,80629.69,0.0,-0.24749,0.00013,24.09423]
[1778377331483,32.37,80626.77,0.0,-0.24786,0.00013,24.11242]
[1778377337587,32.37,80628.49,0.0,-0.24763,0.00013,24.1013]
[1778377338729,32.37,80628.49,0.0,-0.24763,0.00013,24.10121]
[1778377338830,32.37,80627.46,0.0,-0.24776,0.00013,24.10772]
[1778377345639,32.37,80627.21,0.0,-0.24779,0.00013,24.10889]
[1778377350674,32.37,80627.65,0.0,-0.24773,0.00013,24.10579]
[1778377351031,32.37,80627.65,0.0,-0.24773,0.00013,24.10579]
[1778377351109,32.37,80627.77,0.0,-0.24769,0.00013,24.10133]
[1778377358734,32.37,80630.3,0.0,-0.24736,0.00013,24.08486]
[1778377364189,32.37,80629.92,0.0,-0.2474,0.00013,24.08708]
[1778377369240,32.37,80627.42,0.0,-0.24772,0.00013,24.10281]
[1778377370292,32.37,80626.4,0.0,-0.24785,0.00013,24.10926]
[1778377375853,32.37,80632.6,0.0,-0.24705,0.00013,24.06978]
[1778377381895,32.37,80633.55,0.0,-0.24693,0.00013,24.06374]
[1778377386931,32.37,80633.55,0.0,-0.24693,0.00013,24.06372]
[1778377391965,32.37,80634.23,0.0,-0.24684,0.00013,24.05936]
[1778377397000,32.37,80634.87,0.0,-0.24676,0.00013,24.05524]
[1778377402035,32.37,80636.23,0.0,-0.24659,0.00013,24.04653]
[1778377403059,32.37,80636.23,0.0,-0.24659,0.00013,24.04653]
[1778377403745,32.37,80636.23,0.0,-0.24659,0.00013,24.04653]
[1778377404259,32.37,80636.39,0.0,-0.24657,0.00013,24.04551]
[1778377404534,32.37,80636.45,0.0,-0.24656,0.00013,24.04512]
[1778377410777,32.37,80636.64,0.0,-0.24653,0.00013,24.0439]
[1778377412452,32.37,80636.61,0.0,-0.24652,0.00013,24.04037]
[1778377412455,32.37,80636.61,0.0,-0.24652,0.00013,24.04037]
[1778377412467,32.37,80636.88,0.0,-0.24648,0.00013,24.03865]
[1778377416564,32.37,80636.88,0.0,-0.24648,0.00013,24.03864]
[1778377418533,32.37,80636.5,0.0,-0.24653,0.00013,24.04105]
[1778377423581,32.37,80635.09,0.0,-0.24671,0.00013,24.05001]
[1778377432713,32.37,80633.84,0.0,-0.24687,0.00013,24.05795]
[1778377438287,32.37,80632.79,0.0,-0.247,0.00013,24.06447]
[1778377444213,32.37,80632.8,0.0,-0.247,0.00013,24.06432]
[1778377450016,32.37,80629.34,0.0,-0.24744,0.00013,24.0863]
[1778377456413,32.37,80627.2,0.0,-0.24771,0.00013,24.09981]
[1778377464354,32.37,80626.62,0.0,-0.24778,0.00013,24.1034]
[1778377473604,32.37,80626.62,0.0,-0.24778,0.00013,24.10337]
[1778377473637,32.37,80626.62,0.0,-0.24778,0.00013,24.10337]
[1778377473853,32.37,80626.62,0.0,-0.24778,0.00013,24.10337]
[1778377473929,32.37,80623.92,0.0,-0.24811,0.00013,24.11673]
[1778377480205,32.37,80623.92,0.0,-0.24811,0.00013,24.11671]
[1778377485616,32.37,80625.53,0.0,-0.2479,0.00013,24.10638]
[1778377490827,32.37,80625.53,0.0,-0.2479,0.00013,24.10638]
[1778377490857,32.37,80625.53,0.0,-0.2479,0.00013,24.10638]
[1778377492297,32.37,80623.66,0.0,-0.24813,0.00013,24.11817]
[1778377492985,32.37,80621.62,0.0,-0.2484,0.00013,24.13112]
[1778377497999,32.37,80621.09,0.0,-0.24846,0.00013,24.13447]
[1778377503017,32.37,80617.59,0.0,-0.24891,0.00013,24.15666]
[1778377504595,32.37,80616.82,0.0,-0.24901,0.00013,24.16152]
[1778377504754,32.37,80616.82,0.0,-0.24901,0.00013,24.16151]
[1778377506532,32.37,80615.11,0.0,-0.24923,0.00013,24.17233]
[1778377506650,32.37,80615.11,0.0,-0.24923,0.00013,24.17233]
[1778377506766,32.37,80614.67,0.0,-0.24929,0.00013,24.17511]
[1778377510789,32.37,80614.14,0.0,-0.24936,0.00013,24.17843]
[1778377510886,32.36,80612.67,0.0,-0.24954,0.00013,24.18773]
[1778377513098,32.36,80612.67,0.0,-0.24954,0.00013,24.1877]
[1778377514500,32.36,80613.1,0.0,-0.24949,0.00013,24.18497]
[1778377519857,32.36,80613.37,0.0,-0.24945,0.00013,24.18328]
[1778377520696,32.36,80613.37,0.0,-0.24945,0.00013,24.18328]
[1778377521008,32.36,80613.37,0.0,-0.24945,0.00013,24.18328]
[1778377522048,32.36,80616.14,0.0,-0.2491,0.00013,24.16568]
[1778377527053,32.36,80616.2,0.0,-0.24909,0.00013,24.16519]
[1778377532062,32.36,80616.5,0.0,-0.24902,0.00013,24.15944]
[1778377537082,32.36,80617.32,0.0,-0.24892,0.00013,24.15411]
[1778377542084,32.36,80617.32,0.0,-0.24891,0.00013,24.154]
[1778377547102,32.36,80618.37,0.0,-0.24878,0.00013,24.1472]
[1778377552120,32.36,80618.7,0.0,-0.24873,0.00013,24.145]
[1778377557142,32.36,80619.12,0.0,-0.24868,0.00013,24.14224]
[1778377562147,32.36,80619.02,0.0,-0.24869,0.00013,24.14278]
[1778377567158,32.36,80617.04,0.0,-0.24894,0.00013,24.15526]
[1778377572161,32.36,80614.48,0.0,-0.24927,0.00013,24.17142]
[1778377577164,32.36,80612.68,0.0,-0.2495,0.00013,24.18276]
[1778377582181,32.36,80610.96,0.0,-0.24972,0.00013,24.19359]
[1778377587187,32.36,80609.6,0.0,-0.24989,0.00013,24.20214]
[1778377592192,32.36,80610.03,0.0,-0.24982,0.00013,24.19569]
[1778377597216,32.36,80609.06,0.0,-0.24994,0.00013,24.20184]
[1778377602216,32.36,80608.24,0.0,-0.25005,0.00013,24.20704]
[1778377607222,32.36,80607.63,0.0,-0.25013,0.00013,24.21092]
[1778377612243,32.36,80607.63,0.0,-0.25013,0.00013,24.21093]
[1778377617174,32.36,80615.66,0.0,-0.24909,0.00013,24.16016]
[1778377617177,32.36,80615.66,0.0,-0.24909,0.00013,24.16016]
[1778377618110,32.36,80615.66,0.0,-0.24909,0.00013,24.16021]
[1778377621314,32.36,80615.8,0.0,-0.24908,0.00013,24.15945]
[1778377621324,32.36,80615.8,0.0,-0.24908,0.00013,24.15945]
[1778377623364,32.36,80615.19,0.0,-0.24916,0.00013,24.1634]
[1778377623372,32.36,80615.19,0.0,-0.24916,0.00013,24.1634]
[1778377624140,32.36,80615.19,0.0,-0.24916,0.00013,24.16344]
[1778377629148,32.36,80612.97,0.0,-0.24945,0.00013,24.17765]
[1778377634159,32.36,80612.39,0.0,-0.24953,0.00013,24.1815]
[1778377639183,32.36,80611.48,0.0,-0.24965,0.00013,24.18749]
[1778377639746,32.36,80610.38,0.0,-0.24979,0.00013,24.19449]
[1778377639774,32.36,80610.38,0.0,-0.24979,0.00013,24.19449]
[1778377639816,32.36,80610.89,0.0,-0.24973,0.00013,24.19132]
[1778377643784,32.36,80610.89,0.0,-0.24973,0.00013,24.19132]
[1778377643848,32.36,80610.89,0.0,-0.24973,0.00013,24.19132]
[1778377643941,32.36,80614.07,0.0,-0.24932,0.00013,24.1714]
[1778377647438,32.37,80616.63,0.0,-0.24899,0.00013,24.15536]
[1778377647948,32.37,80616.63,0.0,-0.24899,0.00013,24.15536]
[1778377650225,32.37,80617.77,0.0,-0.24885,0.00013,24.14844]
[1778377650245,32.37,80617.77,0.0,-0.24885,0.00013,24.14844]
[1778377652035,32.37,80618.84,0.0,-0.24872,0.00013,24.14176]
[1778377652066,32.37,80618.84,0.0,-0.24872,0.00013,24.14176]
[1778377658185,32.37,80620.95,0.0,-0.24844,0.00013,24.12551]
[1778377659113,32.37,80620.32,0.0,-0.24853,0.00013,24.12974]
[1778377662281,32.37,80620.45,0.0,-0.24852,0.00013,24.12925]
[1778377663099,32.37,80620.45,0.0,-0.24852,0.00013,24.12936]
[1778377666389,32.37,80620.45,0.0,-0.24852,0.00013,24.12969]
[1778377667181,32.37,80620.45,0.0,-0.24853,0.00013,24.1298]
[1778377672209,32.37,80621.64,0.0,-0.24838,0.00013,24.12268]
[1778377677212,32.38,80621.64,0.0,-0.24839,0.00013,24.12329]
[1778377682222,32.38,80622.11,0.0,-0.24835,0.00013,24.12092]
[1778377684815,32.38,80622.11,0.0,-0.24835,0.00013,24.12129]
[1778377685207,32.38,80622.11,0.0,-0.24836,0.00013,24.12141]
[1778377685723,32.38,80622.11,0.0,-0.24836,0.00013,24.12141]
[1778377686859,32.38,80622.11,0.0,-0.24836,0.00013,24.12153]
[1778377687195,32.38,80622.11,0.0,-0.24836,0.00013,24.12165]
[1778377692202,32.38,80622.66,0.0,-0.2483,0.00013,24.11867]
[1778377693008,32.38,80622.66,0.0,-0.2483,0.00013,24.1188]
[1778377693064,32.38,80622.66,0.0,-0.2483,0.00013,24.11892]
[1778377698099,32.38,80622.13,0.0,-0.24838,0.00013,24.12293]
[1778377700481,32.39,80621.22,0.0,-0.24851,0.00013,24.129]
[1778377700566,32.39,80621.22,0.0,-0.24851,0.00013,24.129]
[1778377701122,32.39,80616.77,0.0,-0.24908,0.00013,24.15737]
[1778377707164,32.39,80613.11,0.0,-0.24957,0.00013,24.18134]
[1778377713207,32.39,80610.66,0.0,-0.24987,0.00013,24.19375]
[1778377717565,32.39,80607.11,0.0,-0.25034,0.00013,24.21654]
[1778377717567,32.39,80607.11,0.0,-0.25034,0.00013,24.21654]
[1778377718192,32.39,80606.54,0.0,-0.25041,0.00013,24.22022]
[1778377723220,32.39,80606.33,0.0,-0.25045,0.00013,24.22188]
[1778377726771,32.39,80605.75,0.0,-0.25053,0.00013,24.22587]
[1778377727598,32.39,80605.75,0.0,-0.25053,0.00013,24.22595]
[1778377732701,32.39,80605.19,0.0,-0.25061,0.00013,24.22981]
[1778377740973,32.4,80605.63,0.0,-0.25056,0.00013,24.22753]
[1778377746437,32.4,80605.33,0.0,-0.25062,0.00013,24.23019]
[1778377751473,32.4,80604.0,0.0,-0.25079,0.00013,24.2388]
[1778377756508,32.4,80604.09,0.0,-0.25078,0.00013,24.23842]
[1778377762550,32.4,80604.06,0.0,-0.25079,0.00013,24.23886]
[1778377770610,32.4,80603.92,0.0,-0.25082,0.00013,24.24008]
[1778377776118,32.4,80605.69,0.0,-0.25057,0.00013,24.22542]
[1778377784604,32.4,80605.9,0.0,-0.25056,0.00013,24.22469]
[1778377785995,32.4,80605.9,0.0,-0.25056,0.00013,24.22469]
[1778377787168,32.4,80605.9,0.0,-0.25056,0.00013,24.2248]
[1778377787173,32.4,80605.9,0.0,-0.25056,0.00013,24.2248]
[1778377787259,32.4,80608.72,0.0,-0.2502,0.00013,24.20707]
[1778377792268,32.41,80609.05,0.0,-0.25016,0.00013,24.20521]
[1778377797289,32.41,80610.86,0.0,-0.24993,0.00013,24.19405]
[1778377802312,32.41,80614.21,0.0,-0.2495,0.00013,24.17316]
[1778377807322,32.41,80615.21,0.0,-0.24938,0.00013,24.16711]
[1778377812324,32.41,80616.02,0.0,-0.24928,0.00013,24.16225]
[1778377817348,32.41,80617.72,0.0,-0.24907,0.00013,24.15165]
[1778377819937,32.41,80620.98,0.0,-0.24865,0.00013,24.13104]
[1778377820037,32.41,80621.28,0.0,-0.24861,0.00013,24.12916]
[1778377825166,32.41,80623.21,0.0,-0.24836,0.00013,24.11696]
[1778377832038,32.41,80623.73,0.0,-0.24828,0.00013,24.11016]
[1778377832998,32.41,80623.73,0.0,-0.24828,0.00013,24.11016]
[1778377833147,32.41,80623.73,0.0,-0.24828,0.00013,24.11016]
[1778377833242,32.41,80627.15,0.0,-0.24784,0.00013,24.08845]
[1778377835036,32.41,80633.96,0.0,-0.24697,0.00013,24.04516]
[1778377835070,32.41,80633.96,0.0,-0.24697,0.00013,24.04516]
[1778377835929,32.41,80635.63,0.0,-0.24675,0.00013,24.03454]
[1778377835950,32.41,80635.63,0.0,-0.24675,0.00013,24.03454]
[1778377842113,32.41,80636.2,0.0,-0.24668,0.00013,24.03106]
[1778377847143,32.41,80636.91,0.0,-0.24659,0.00013,24.02628]
[1778377852178,32.41,80637.03,0.0,-0.24657,0.00013,24.02526]
[1778377857213,32.41,80637.81,0.0,-0.24646,0.00013,24.02003]
[1778377862249,32.41,80636.86,0.0,-0.24658,0.00013,24.02584]
[1778377863166,32.41,80636.86,0.0,-0.24658,0.00013,24.02584]
[1778377863927,32.41,80636.15,0.0,-0.24667,0.00013,24.03032]
[1778377864534,32.41,80636.15,0.0,-0.24667,0.00013,24.03027]
[1778377864970,32.41,80636.15,0.0,-0.24667,0.00013,24.03027]
[1778377865071,32.41,80636.15,0.0,-0.24667,0.00013,24.03023]
[1778377867030,32.41,80636.15,0.0,-0.24667,0.00013,24.03018]
[1778377867127,32.41,80635.61,0.0,-0.24674,0.00013,24.03358]
[1778377869375,32.41,80635.61,0.0,-0.24674,0.00013,24.03358]
[1778377873013,32.41,80635.61,0.0,-0.24673,0.00013,24.03336]
[1778377879369,32.41,80636.91,0.0,-0.24656,0.00013,24.02478]
[1778377889440,32.4,80637.54,0.0,-0.24647,0.00013,24.02034]
[1778377894476,32.4,80637.68,0.0,-0.24643,0.00013,24.01555]
[1778377899511,32.4,80636.7,0.0,-0.24655,0.00013,24.02161]
[1778377904554,32.4,80635.53,0.0,-0.2467,0.00013,24.02893]
[1778377904670,32.4,80635.53,0.0,-0.2467,0.00013,24.02893]
[1778377905453,32.4,80635.53,0.0,-0.2467,0.00013,24.02893]
[1778377907116,32.4,80644.38,0.0,-0.24557,0.00013,23.97251]
[1778377908018,32.4,80645.01,0.0,-0.24549,0.00013,23.96852]
[1778377908114,32.4,80645.01,0.0,-0.24549,0.00013,23.96856]
[1778377910064,32.4,80645.0,0.0,-0.24549,0.00013,23.96862]
[1778377910396,32.4,80644.86,0.0,-0.24551,0.00013,23.96958]
[1778377911596,32.4,80644.61,0.0,-0.24554,0.00013,23.97121]
[1778377912117,32.4,80644.61,0.0,-0.24554,0.00013,23.97121]
[1778377912214,32.4,80644.61,0.0,-0.24554,0.00013,23.97123]
[1778377918644,32.4,80644.74,0.0,-0.24552,0.00013,23.97019]
[1778377925693,32.4,80645.59,0.0,-0.24541,0.00013,23.96445]
[1778377928478,32.4,80646.47,0.0,-0.24529,0.00013,23.95874]
[1778377928743,32.4,80647.34,0.0,-0.24518,0.00013,23.95314]
[1778377929475,32.4,80650.76,0.0,-0.24474,0.00013,23.93119]
[1778377930576,32.4,80659.74,0.0,-0.2436,0.00013,23.87358]
[1778377932641,32.4,80662.36,0.0,-0.24327,0.00013,23.85677]
[1778377933485,32.4,80666.43,0.0,-0.24276,0.00013,23.83063]
[1778377938736,32.4,80664.07,0.0,-0.24306,0.00013,23.84596]
[1778377938742,32.4,80664.07,0.0,-0.24306,0.00013,23.84596]
[1778377938814,32.4,80665.87,0.0,-0.24283,0.00013,23.83446]
[1778377944827,32.4,80669.79,0.0,-0.24234,0.00013,23.80951]
[1778377946890,32.4,80670.77,0.0,-0.24222,0.00013,23.80324]
[1778377947245,32.4,80671.1,0.0,-0.24217,0.00013,23.8011]
[1778377950997,32.4,80670.9,0.0,-0.2422,0.00013,23.80239]
[1778377951091,32.4,80668.54,0.0,-0.24248,0.00013,23.81395]
[1778377951742,32.4,80668.54,0.0,-0.24248,0.00013,23.81395]
[1778377952728,32.4,80668.97,0.0,-0.24242,0.00013,23.81124]
[1778377952735,32.4,80668.97,0.0,-0.24242,0.00013,23.81124]
[1778377952752,32.4,80668.97,0.0,-0.24242,0.00013,23.81124]
[1778377953041,32.4,80668.97,0.0,-0.24242,0.00013,23.81124]
[1778377953045,32.4,80668.97,0.0,-0.24242,0.00013,23.81124]
[1778377953413,32.4,80668.97,0.0,-0.24242,0.00013,23.81124]
[1778377953457,32.4,80657.55,0.0,-0.24387,0.00013,23.88472]
[1778377954183,32.4,80657.55,0.0,-0.24387,0.00013,23.88472]
[1778377954392,32.4,80655.92,0.0,-0.24408,0.00013,23.89519]
[1778377959422,32.4,80653.48,0.0,-0.24439,0.00013,23.91085]
[1778377961200,32.4,80653.48,0.0,-0.24439,0.00013,23.91086]
[1778377961250,32.4,80652.24,0.0,-0.24455,0.00013,23.91881]
[1778377963250,32.4,80652.24,0.0,-0.24455,0.00013,23.91881]
[1778377963351,32.4,80652.24,0.0,-0.24455,0.00013,23.91884]
[1778377969810,32.4,80651.12,0.0,-0.24469,0.00013,23.92605]
[1778377975043,32.4,80653.48,0.0,-0.2444,0.00013,23.91116]
[1778377980114,32.4,80656.71,0.0,-0.24399,0.00013,23.89061]
[1778377982248,32.41,80662.48,0.0,-0.24326,0.00013,23.85359]
[1778377983184,32.41,80661.48,0.0,-0.24339,0.00013,23.86016]
[1778377990147,32.41,80662.07,0.0,-0.24332,0.00013,23.85669]
[1778377995181,32.41,80660.57,0.0,-0.24351,0.00013,23.86658]
[1778378000216,32.41,80654.78,0.0,-0.24425,0.00013,23.90386]
[1778378005251,32.41,80654.32,0.0,-0.24431,0.00013,23.9068]
[1778378010287,32.41,80653.3,0.0,-0.24444,0.00013,23.91346]
[1778378015567,32.41,80662.33,0.0,-0.24328,0.00013,23.85195]
[1778378021673,32.41,80663.04,0.0,-0.24319,0.00013,23.84762]
[1778378027405,32.41,80664.52,0.0,-0.24301,0.00013,23.83849]
[1778378032811,32.41,80664.85,0.0,-0.24297,0.00013,23.83652]
[1778378034927,32.41,80665.05,0.0,-0.24295,0.00013,23.83538]
[1778378035461,32.41,80665.05,0.0,-0.24295,0.00013,23.83547]
[1778378040495,32.41,80659.63,0.0,-0.24364,0.00013,23.87043]
[1778378046138,32.41,80659.87,0.0,-0.24362,0.00013,23.86928]
[1778378047262,32.41,80659.87,0.0,-0.24362,0.00013,23.86956]
[1778378047545,32.41,80659.87,0.0,-0.24362,0.00013,23.8697]
[1778378052600,32.42,80659.5,0.0,-0.24368,0.00013,23.87259]
[1778378053430,32.42,80659.45,0.0,-0.24369,0.00013,23.87304]
[1778378053588,32.42,80659.02,0.0,-0.24375,0.00013,23.87592]
[1778378057435,32.42,80664.26,0.0,-0.24309,0.00013,23.84271]
[1778378057508,32.42,80664.26,0.0,-0.24309,0.00013,23.84271]
[1778378057551,32.42,80664.26,0.0,-0.24309,0.00013,23.84271]
[1778378057557,32.42,80664.26,0.0,-0.24309,0.00013,23.84271]
[1778378057616,32.42,80664.44,0.0,-0.24307,0.00013,23.8417]
[1778378060505,32.42,80670.54,0.0,-0.2423,0.00013,23.8028]
[1778378061641,32.42,80675.92,0.0,-0.24163,0.00013,23.76855]
[1778378062169,32.42,80676.21,0.0,-0.2416,0.00013,23.76668]
[1778378063694,32.42,80676.21,0.0,-0.2416,0.00013,23.76713]
[1778378064522,32.42,80676.21,0.0,-0.24161,0.00013,23.76735]
[1778378069679,32.42,80677.35,0.0,-0.24148,0.00013,23.76087]
[1778378078763,32.43,80679.73,0.0,-0.24118,0.00013,23.74294]
[1778378080068,32.43,80679.73,0.0,-0.24118,0.00013,23.74294]
[1778378080083,32.43,80679.73,0.0,-0.24118,0.00013,23.74294]
[1778378080613,32.43,80681.89,0.0,-0.24091,0.00013,23.72916]
[1778378086116,32.43,80682.38,0.0,-0.24085,0.00013,23.72626]
[1778378086249,32.43,80682.38,0.0,-0.24085,0.00013,23.72626]
[1778378086251,32.43,80682.38,0.0,-0.24085,0.00013,23.72626]
[1778378086299,32.43,80682.12,0.0,-0.24089,0.00013,23.72801]
[1778378087927,32.43,80682.12,0.0,-0.24089,0.00013,23.72806]
[1778378088302,32.43,80682.12,0.0,-0.24089,0.00013,23.72806]
[1778378088397,32.43,80681.71,0.0,-0.24094,0.00013,23.73086]
[1778378092402,32.43,80681.48,0.0,-0.24098,0.00013,23.73261]
[1778378092409,32.43,80681.48,0.0,-0.24098,0.00013,23.73261]
[1778378092476,32.43,80681.48,0.0,-0.24098,0.00013,23.7327]
[1778378097899,32.43,80681.35,0.0,-0.241,0.00013,23.734]
[1778378104257,32.43,80681.29,0.0,-0.24102,0.00013,23.73467]
[1778378111274,32.44,80680.12,0.0,-0.24118,0.00013,23.743]
[1778378119040,32.44,80680.2,0.0,-0.24118,0.00013,23.74331]
[1778378124078,32.44,80680.24,0.0,-0.24119,0.00013,23.7434]
[1778378129113,32.44,80680.2,0.0,-0.2412,0.00013,23.74396]
[1778378135674,32.44,80680.19,0.0,-0.24118,0.00013,23.74056]
[1778378140822,32.44,80679.33,0.0,-0.24129,0.00013,23.74635]
[1778378146237,32.44,80682.2,0.0,-0.24094,0.00013,23.72803]
[1778378151272,32.44,80684.94,0.0,-0.24059,0.00013,23.7105]
[1778378158075,32.44,80685.33,0.0,-0.24055,0.00013,23.70809]
[1778378160455,32.44,80687.74,0.0,-0.24025,0.00013,23.69266]
[1778378160472,32.44,80687.74,0.0,-0.24025,0.00013,23.69266]
[1778378162099,32.44,80681.26,0.0,-0.24106,0.00013,23.73457]
[1778378162349,32.44,80681.77,0.0,-0.241,0.00013,23.73126]
[1778378167384,32.44,80681.85,0.0,-0.24099,0.00013,23.73071]
[1778378172421,32.44,80681.93,0.0,-0.24098,0.00013,23.73016]
[1778378178462,32.44,80679.03,0.0,-0.24134,0.00013,23.74875]
[1778378183496,32.44,80678.84,0.0,-0.24136,0.00013,23.74989]
[1778378188678,32.44,80678.16,0.0,-0.24145,0.00013,23.75419]
[1778378189626,32.44,80677.75,0.0,-0.2415,0.00013,23.75682]
[1778378189639,32.44,80677.75,0.0,-0.2415,0.00013,23.75682]
[1778378189706,32.44,80677.84,0.0,-0.24149,0.00013,23.75622]
[1778378190724,32.44,80677.84,0.0,-0.24149,0.00013,23.75622]
[1778378191552,32.44,80672.73,0.0,-0.24211,0.00013,23.78535]
[1778378191846,32.44,80672.73,0.0,-0.24211,0.00013,23.78535]
[1778378191878,32.44,80672.73,0.0,-0.24211,0.00013,23.78535]
[1778378192240,32.44,80672.73,0.0,-0.24211,0.00013,23.78535]
[1778378192777,32.44,80673.01,0.0,-0.24207,0.00013,23.7835]
[1778378193567,32.44,80673.19,0.0,-0.24205,0.00013,23.78229]
[1778378198601,32.44,80671.75,0.0,-0.24223,0.00013,23.79132]
[1778378203636,32.44,80671.43,0.0,-0.24226,0.00013,23.79314]
[1778378208671,32.44,80671.68,0.0,-0.24223,0.00013,23.79135]
[1778378213875,32.44,80671.8,0.0,-0.24221,0.00013,23.79046]
[1778378219748,32.44,80672.2,0.0,-0.24216,0.00013,23.78773]
[1778378226321,32.44,80672.09,0.0,-0.24217,0.00013,23.78836]
[1778378231835,32.44,80671.9,0.0,-0.24219,0.00013,23.78942]
[1778378237597,32.44,80672.29,0.0,-0.24214,0.00013,23.78679]
[1778378244815,32.44,80672.36,0.0,-0.24213,0.00013,23.78628]
[1778378251975,32.44,80672.25,0.0,-0.24211,0.00013,23.7828]
[1778378260129,32.44,80672.3,0.0,-0.2421,0.00013,23.7824]
[1778378266073,32.44,80672.02,0.0,-0.24213,0.00013,23.78398]
[1778378275043,32.44,80672.14,0.0,-0.24212,0.00013,23.78314]
[1778378276638,32.44,80672.14,0.0,-0.24212,0.00013,23.78314]
[1778378276838,32.44,80672.2,0.0,-0.24211,0.00013,23.78274]
[1778378281861,32.44,80672.21,0.0,-0.24211,0.00013,23.7827]
[1778378282769,32.44,80672.19,0.0,-0.24211,0.00013,23.78285]
[1778378282783,32.44,80672.19,0.0,-0.24211,0.00013,23.78285]
[1778378282789,32.44,80672.19,0.0,-0.24211,0.00013,23.78285]
[1778378284811,32.44,80672.19,0.0,-0.24211,0.00013,23.78287]
[1778378284911,32.44,80672.19,0.0,-0.24211,0.00013,23.78288]
[1778378286012,32.44,80672.19,0.0,-0.24211,0.00013,23.78288]
[1778378286039,32.44,80672.19,0.0,-0.24211,0.00013,23.78288]
[1778378286890,32.44,80672.19,0.0,-0.24211,0.00013,23.78291]
[1778378288237,32.44,80672.19,0.0,-0.24211,0.00013,23.78292]
[1778378294278,32.44,80670.72,0.0,-0.2423,0.00013,23.79234]
[1778378301327,32.44,80671.39,0.0,-0.24221,0.00013,23.78794]
[1778378306362,32.43,80668.89,0.0,-0.24253,0.00013,23.80395]
[1778378311588,32.43,80666.08,0.0,-0.24288,0.00013,23.82192]
[1778378319453,32.43,80663.94,0.0,-0.24313,0.00013,23.83179]
[1778378324487,32.43,80662.04,0.0,-0.24337,0.00013,23.8439]
[1778378330349,32.43,80663.23,0.0,-0.24321,0.00013,23.83614]
[1778378335565,32.43,80664.14,0.0,-0.2431,0.00013,23.83018]
[1778378340600,32.43,80666.18,0.0,-0.24284,0.00013,23.81701]
[1778378345635,32.43,80666.34,0.0,-0.24281,0.00013,23.81592]
[1778378350670,32.43,80666.53,0.0,-0.24279,0.00013,23.81471]
[1778378356179,32.43,80666.19,0.0,-0.24283,0.00013,23.81694]
[1778378361833,32.43,80666.19,0.0,-0.24283,0.00013,23.81697]
[1778378368634,32.43,80665.54,0.0,-0.24292,0.00013,23.82131]
[1778378374374,32.43,80665.54,0.0,-0.24292,0.00013,23.82138]
[1778378379873,32.43,80664.88,0.0,-0.24299,0.00013,23.82218]
[1778378385838,32.44,80664.92,0.0,-0.24299,0.00013,23.82207]
[1778378390947,32.44,80664.92,0.0,-0.24299,0.00013,23.82232]
[1778378398289,32.44,80665.34,0.0,-0.24294,0.00013,23.81982]
[1778378398325,32.44,80665.34,0.0,-0.24294,0.00013,23.81982]
[1778378398644,32.44,80665.34,0.0,-0.24294,0.00013,23.81982]
[1778378398681,32.44,80665.34,0.0,-0.24294,0.00013,23.81982]
[1778378399006,32.44,80665.34,0.0,-0.24294,0.00013,23.81994]
[1778378399918,32.44,80678.39,0.0,-0.24129,0.00013,23.73602]
[1778378400135,32.44,80678.39,0.0,-0.24129,0.00013,23.73602]
[1778378400173,32.44,80678.39,0.0,-0.24129,0.00013,23.73602]
[1778378400633,32.44,80682.54,0.0,-0.24077,0.00013,23.70921]
[1778378403585,32.44,80681.17,0.0,-0.24095,0.00013,23.71832]
[1778378403616,32.44,80681.17,0.0,-0.24095,0.00013,23.71832]
[1778378403625,32.44,80681.17,0.0,-0.24095,0.00013,23.71832]
[1778378403641,32.44,80679.58,0.0,-0.24115,0.00013,23.72881]
[1778378405650,32.44,80678.93,0.0,-0.24124,0.00013,23.733]
[1778378405704,32.44,80678.93,0.0,-0.24124,0.00013,23.733]
[1778378405749,32.44,80679.1,0.0,-0.24122,0.00013,23.73216]
[1778378408682,32.44,80680.35,0.0,-0.24106,0.00013,23.72423]
[1778378413818,32.44,80678.66,0.0,-0.24129,0.00013,23.73581]
[1778378413844,32.44,80677.58,0.0,-0.24143,0.00013,23.74301]
[1778378416723,32.44,80670.82,0.0,-0.24229,0.00013,23.78675]
[1778378416748,32.44,80670.82,0.0,-0.24229,0.00013,23.78675]
[1778378417550,32.44,80669.07,0.0,-0.24251,0.00013,23.79807]
[1778378417572,32.44,80669.07,0.0,-0.24251,0.00013,23.79807]
[1778378419575,32.44,80669.12,0.0,-0.24251,0.00013,23.79781]
[1778378419602,32.44,80669.12,0.0,-0.24251,0.00013,23.79781]
[1778378419941,32.44,80669.12,0.0,-0.24251,0.00013,23.79781]
[1778378420405,32.44,80668.52,0.0,-0.24258,0.00013,23.80178]
[1778378425722,32.44,80666.7,0.0,-0.24282,0.00013,23.81369]
[1778378431232,32.44,80663.61,0.0,-0.24319,0.00013,23.83006]
[1778378437802,32.45,80663.91,0.0,-0.24316,0.00013,23.82828]
[1778378444325,32.45,80664.21,0.0,-0.24312,0.00013,23.82662]
[1778378449358,32.45,80664.29,0.0,-0.24312,0.00013,23.82628]
[1778378456407,32.45,80665.02,0.0,-0.24303,0.00013,23.82189]
[1778378461442,32.45,80665.1,0.0,-0.24302,0.00013,23.82159]
[1778378468492,32.45,80665.08,0.0,-0.24303,0.00013,23.82201]
[1778378473530,32.45,80664.43,0.0,-0.24312,0.00013,23.82638]
[1778378478569,32.45,80663.97,0.0,-0.24318,0.00013,23.8295]
[1778378483602,32.45,80663.91,0.0,-0.24319,0.00013,23.83002]
[1778378488642,32.45,80664.27,0.0,-0.24314,0.00013,23.82777]
[1778378493670,32.45,80660.38,0.0,-0.24362,0.00013,23.84936]
[1778378498713,32.45,80662.2,0.0,-0.2434,0.00013,23.83796]
[1778378503747,32.45,80663.64,0.0,-0.24322,0.00013,23.82895]
[1778378506017,32.45,80663.82,0.0,-0.2432,0.00013,23.82784]
[1778378506084,32.45,80663.98,0.0,-0.24318,0.00013,23.82685]
[1778378510605,32.45,80656.4,0.0,-0.24414,0.00013,23.87561]
[1778378510640,32.45,80656.4,0.0,-0.24414,0.00013,23.87561]
[1778378512170,32.45,80651.51,0.0,-0.24476,0.00013,23.90686]
[1778378514207,32.45,80651.77,0.0,-0.24473,0.00013,23.90509]
[1778378516238,32.45,80650.56,0.0,-0.24488,0.00013,23.91271]
[1778378516827,32.45,80650.56,0.0,-0.24488,0.00013,23.91271]
[1778378516936,32.45,80650.56,0.0,-0.24488,0.00013,23.91271]
[1778378517112,32.45,80645.39,0.0,-0.24554,0.00013,23.94563]
[1778378517881,32.45,80645.39,0.0,-0.24554,0.00013,23.94563]
[1778378518693,32.45,80640.68,0.0,-0.24614,0.00013,23.97563]
[1778378520473,32.45,80639.6,0.0,-0.24627,0.00013,23.98237]
[1778378521078,32.45,80637.65,0.0,-0.24652,0.00013,23.99471]
[1778378526114,32.45,80630.21,0.0,-0.24747,0.00013,24.042]
[1778378528526,32.45,80627.16,0.0,-0.24786,0.00013,24.06124]
[1778378528537,32.45,80626.91,0.0,-0.24789,0.00013,24.06283]
[1778378532314,32.45,80626.64,0.0,-0.24792,0.00013,24.0644]
[1778378532324,32.45,80626.64,0.0,-0.24792,0.00013,24.0644]
[1778378532334,32.45,80626.64,0.0,-0.24792,0.00013,24.0644]
[1778378537986,32.45,80625.84,0.0,-0.24802,0.00013,24.06929]
[1778378543023,32.45,80626.22,0.0,-0.24797,0.00013,24.06658]
[1778378548056,32.45,80622.48,0.0,-0.24844,0.00013,24.08995]
[1778378553099,32.45,80626.42,0.0,-0.24791,0.00013,24.06098]
[1778378555158,32.45,80628.52,0.0,-0.24764,0.00013,24.04761]
[1778378556112,32.45,80628.31,0.0,-0.24766,0.00013,24.04889]
[1778378561147,32.45,80628.71,0.0,-0.24761,0.00013,24.04624]
[1778378567081,32.45,80628.93,0.0,-0.24758,0.00013,24.04466]
[1778378569428,32.45,80628.05,0.0,-0.24769,0.00013,24.05022]
[1778378569433,32.45,80628.05,0.0,-0.24769,0.00013,24.05022]
[1778378570113,32.45,80627.65,0.0,-0.24774,0.00013,24.05269]
[1778378575128,32.45,80626.57,0.0,-0.24788,0.00013,24.05931]
[1778378575562,32.45,80626.57,0.0,-0.24787,0.00013,24.05923]
[1778378575567,32.45,80626.57,0.0,-0.24787,0.00013,24.05923]
[1778378575596,32.45,80626.57,0.0,-0.24787,0.00013,24.05923]
[1778378577151,32.44,80626.57,0.0,-0.24787,0.00013,24.05907]
[1778378581250,32.44,80626.5,0.0,-0.24787,0.00013,24.05927]
[1778378581267,32.44,80626.5,0.0,-0.24787,0.00013,24.05927]
[1778378582309,32.44,80625.34,0.0,-0.24802,0.00013,24.06655]
[1778378582317,32.44,80625.34,0.0,-0.24802,0.00013,24.06655]
[1778378583202,32.44,80624.95,0.0,-0.24807,0.00013,24.06894]
[1778378583220,32.44,80624.95,0.0,-0.24807,0.00013,24.06894]
[1778378583724,32.44,80624.95,0.0,-0.24807,0.00013,24.06894]
[1778378583814,32.44,80627.65,0.0,-0.24772,0.00013,24.05166]
[1778378586062,32.44,80627.65,0.0,-0.24772,0.00013,24.05166]
[1778378586085,32.44,80627.65,0.0,-0.24772,0.00013,24.05166]
[1778378587024,32.44,80627.08,0.0,-0.24779,0.00013,24.05513]
[1778378587041,32.44,80627.08,0.0,-0.24779,0.00013,24.05513]
[1778378588418,32.44,80626.83,0.0,-0.24782,0.00013,24.05664]
[1778378588448,32.44,80626.83,0.0,-0.24782,0.00013,24.05664]
[1778378592061,32.44,80626.54,0.0,-0.24786,0.00013,24.05826]
[1778378592089,32.44,80626.54,0.0,-0.24786,0.00013,24.05826]
[1778378592960,32.44,80626.54,0.0,-0.24785,0.00013,24.05811]
[1778378592969,32.44,80626.54,0.0,-0.24785,0.00013,24.05811]
[1778378595341,32.44,80626.33,0.0,-0.24788,0.00013,24.05929]
[1778378595370,32.44,80626.33,0.0,-0.24788,0.00013,24.05929]
[1778378596029,32.44,80626.33,0.0,-0.24788,0.00013,24.05929]
[1778378596043,32.44,80626.33,0.0,-0.24788,0.00013,24.05929]
[1778378596925,32.44,80626.23,0.0,-0.24789,0.00013,24.05977]
[1778378596960,32.44,80626.23,0.0,-0.24789,0.00013,24.05977]
[1778378597885,32.44,80626.37,0.0,-0.24787,0.00013,24.05881]
[1778378597910,32.44,80626.37,0.0,-0.24787,0.00013,24.05881]
[1778378604326,32.44,80626.07,0.0,-0.2479,0.00013,24.06056]
[1778378608269,32.44,80625.22,0.0,-0.248,0.00013,24.06531]
[1778378608516,32.44,80623.99,0.0,-0.24815,0.00013,24.07303]
[1778378610451,32.44,80623.99,0.0,-0.24815,0.00013,24.07294]
[1778378611289,32.44,80624.9,0.0,-0.24803,0.00013,24.06708]
[1778378611500,32.44,80624.9,0.0,-0.24801,0.00013,24.06329]
[1778378615119,32.44,80630.67,0.0,-0.24727,0.00013,24.02654]
[1778378616488,32.44,80629.97,0.0,-0.24736,0.00013,24.03093]
[1778378616499,32.44,80629.97,0.0,-0.24736,0.00013,24.03093]
[1778378616584,32.44,80629.7,0.0,-0.24739,0.00013,24.03262]
[1778378625311,32.44,80628.96,0.0,-0.24749,0.00013,24.03726]
[1778378630779,32.43,80620.63,0.0,-0.24854,0.00013,24.08951]
[1778378631041,32.43,80620.78,0.0,-0.24852,0.00013,24.08844]
[1778378634742,32.43,80624.42,0.0,-0.24805,0.00013,24.06522]
[1778378634860,32.43,80624.42,0.0,-0.24805,0.00013,24.06522]
[1778378634962,32.43,80624.26,0.0,-0.24807,0.00013,24.06621]
[1778378638933,32.43,80624.48,0.0,-0.24804,0.00013,24.06477]
[1778378639034,32.43,80624.57,0.0,-0.24803,0.00013,24.06416]
[1778378642637,32.43,80625.02,0.0,-0.24797,0.00013,24.06127]
[1778378643031,32.43,80625.02,0.0,-0.24797,0.00013,24.06127]
[1778378643131,32.43,80625.02,0.0,-0.24797,0.00013,24.06126]
[1778378645078,32.43,80624.63,0.0,-0.24802,0.00013,24.06373]
[1778378645179,32.43,80624.63,0.0,-0.24802,0.00013,24.06373]
[1778378650551,32.43,80624.63,0.0,-0.24802,0.00013,24.06371]
[1778378656823,32.43,80626.88,0.0,-0.24773,0.00013,24.04955]
[1778378661856,32.43,80627.06,0.0,-0.24771,0.00013,24.04856]
[1778378667795,32.43,80627.63,0.0,-0.24764,0.00013,24.0451]
[1778378672932,32.43,80627.63,0.0,-0.24763,0.00013,24.04158]
[1778378677967,32.44,80627.52,0.0,-0.24764,0.00013,24.04245]
[1778378685017,32.44,80627.62,0.0,-0.24764,0.00013,24.04206]
[1778378691059,32.44,80628.19,0.0,-0.24757,0.00013,24.03867]
[1778378696094,32.44,80628.12,0.0,-0.24758,0.00013,24.03931]
[1778378702136,32.44,80628.15,0.0,-0.24758,0.00013,24.03936]
[1778378707171,32.44,80627.97,0.0,-0.24761,0.00013,24.0407]
[1778378713213,32.44,80627.89,0.0,-0.24762,0.00013,24.04144]
[1778378718248,32.44,80620.47,0.0,-0.24857,0.00013,24.0885]
[1778378723284,32.44,80619.59,0.0,-0.24869,0.00013,24.09397]
[1778378726199,32.44,80620.14,0.0,-0.24861,0.00013,24.09046]
[1778378727026,32.44,80620.32,0.0,-0.24859,0.00013,24.08928]
[1778378727038,32.44,80620.43,0.0,-0.24858,0.00013,24.08857]
[1778378729078,32.44,80620.43,0.0,-0.24858,0.00013,24.08855]
[1778378729326,32.44,80620.5,0.0,-0.24857,0.00013,24.08808]
[1778378730217,32.44,80620.5,0.0,-0.24857,0.00013,24.08808]
[1778378730228,32.44,80620.5,0.0,-0.24857,0.00013,24.08808]
[1778378731054,32.44,80620.49,0.0,-0.24857,0.00013,24.08813]
[1778378731112,32.44,80620.49,0.0,-0.24857,0.00013,24.08813]
[1778378733160,32.44,80620.7,0.0,-0.24852,0.00013,24.08305]
[1778378733354,32.44,80620.69,0.0,-0.24852,0.00013,24.08309]
[1778378737249,32.44,80621.85,0.0,-0.24837,0.00013,24.07571]
[1778378737252,32.44,80621.85,0.0,-0.24837,0.00013,24.07571]
[1778378737350,32.44,80621.71,0.0,-0.24839,0.00013,24.07658]
[1778378739001,32.44,80621.8,0.0,-0.24837,0.00013,24.076]
[1778378739306,32.44,80621.8,0.0,-0.24837,0.00013,24.076]
[1778378740058,32.44,80622.38,0.0,-0.2483,0.00013,24.07231]
[1778378741374,32.44,80622.38,0.0,-0.2483,0.00013,24.07231]
[1778378741473,32.44,80622.15,0.0,-0.24833,0.00013,24.07376]
[1778378744681,32.44,80622.15,0.0,-0.24833,0.00013,24.07374]
[1778378745537,32.44,80622.36,0.0,-0.2483,0.00013,24.0724]
[1778378745638,32.44,80622.65,0.0,-0.24826,0.00013,24.07055]
[1778378753782,32.44,80625.33,0.0,-0.24792,0.00013,24.05352]
[1778378759537,32.44,80627.45,0.0,-0.24765,0.00013,24.04009]
[1778378765581,32.44,80629.97,0.0,-0.24733,0.00013,24.02427]
[1778378772055,32.44,80630.6,0.0,-0.24725,0.00013,24.02041]
[1778378772826,32.44,80630.43,0.0,-0.24727,0.00013,24.0216]
[1778378772829,32.44,80630.43,0.0,-0.24727,0.00013,24.0216]
[1778378773340,32.44,80631.01,0.0,-0.2472,0.00013,24.01795]
[1778378778353,32.44,80631.21,0.0,-0.24718,0.00013,24.01682]
[1778378780008,32.44,80631.21,0.0,-0.24718,0.00013,24.0169]
[1778378780827,32.44,80631.72,0.0,-0.24712,0.00013,24.01369]
[1778378781573,32.44,80631.72,0.0,-0.24712,0.00013,24.01373]
[1778378781621,32.44,80631.72,0.0,-0.24712,0.00013,24.01373]
[1778378781735,32.44,80631.72,0.0,-0.24712,0.00013,24.01373]
[1778378782317,32.44,80632.54,0.0,-0.24701,0.00013,24.00855]
[1778378782727,32.44,80632.54,0.0,-0.24701,0.00013,24.00855]
[1778378783075,32.44,80632.54,0.0,-0.24701,0.00013,24.00855]
[1778378783151,32.44,80639.6,0.0,-0.24611,0.00013,23.96365]
[1778378784343,32.44,80639.6,0.0,-0.24611,0.00013,23.96365]
[1778378785084,32.44,80640.25,0.0,-0.24603,0.00013,23.95959]
[1778378785102,32.44,80640.25,0.0,-0.24603,0.00013,23.95959]
[1778378785376,32.44,80644.68,0.0,-0.24546,0.00013,23.93142]
[1778378789084,32.44,80645.72,0.0,-0.24533,0.00013,23.92491]
[1778378794444,32.44,80645.13,0.0,-0.24539,0.00013,23.92498]
[1778378799819,32.44,80644.83,0.0,-0.24542,0.00013,23.92653]
[1778378804855,32.44,80644.43,0.0,-0.24546,0.00013,23.92873]
[1778378809619,32.44,80644.39,0.0,-0.24546,0.00013,23.92866]
[1778378809624,32.44,80644.39,0.0,-0.24546,0.00013,23.92866]
[1778378809887,32.44,80644.88,0.0,-0.2454,0.00013,23.92545]
[1778378815930,32.44,80643.92,0.0,-0.24551,0.00013,23.93107]
[1778378820965,32.44,80640.34,0.0,-0.24596,0.00013,23.95345]
[1778378821973,32.44,80640.34,0.0,-0.24596,0.00013,23.95345]
[1778378821998,32.44,80640.34,0.0,-0.24596,0.00013,23.95345]
[1778378823941,32.43,80636.81,0.0,-0.2464,0.00013,23.9756]
[1778378824041,32.43,80636.81,0.0,-0.2464,0.00013,23.97547]
[1778378830342,32.43,80637.85,0.0,-0.24626,0.00013,23.96834]
[1778378837082,32.43,80638.12,0.0,-0.2462,0.00013,23.96557]
[1778378842117,32.43,80638.98,0.0,-0.24608,0.00013,23.95955]
[1778378847152,32.43,80639.42,0.0,-0.24602,0.00013,23.95627]
[1778378848486,32.43,80639.42,0.0,-0.24602,0.00013,23.95627]
[1778378849485,32.43,80639.46,0.0,-0.24601,0.00013,23.95582]
[1778378852598,32.42,80639.57,0.0,-0.24597,0.00013,23.95112]
[1778378852608,32.42,80639.57,0.0,-0.24597,0.00013,23.95112]
[1778378857624,32.42,80639.63,0.0,-0.24595,0.00013,23.9503]
[1778378862633,32.42,80638.83,0.0,-0.24605,0.00013,23.95497]
[1778378864856,32.42,80638.83,0.0,-0.24604,0.00013,23.95479]
[1778378869213,32.42,80638.83,0.0,-0.24603,0.00013,23.95436]
[1778378874342,32.42,80639.28,0.0,-0.24597,0.00013,23.95106]
[1778378877212,32.42,80631.69,0.0,-0.24694,0.00013,23.99927]
[1778378877234,32.42,80631.69,0.0,-0.24694,0.00013,23.99927]
[1778378877889,32.42,80631.69,0.0,-0.24694,0.00013,23.99928]
[1778378877903,32.42,80631.69,0.0,-0.24694,0.00013,23.99928]
[1778378878370,32.42,80629.22,0.0,-0.24725,0.00013,24.01499]
[1778378883366,32.42,80629.22,0.0,-0.24725,0.00013,24.01498]
[1778378883384,32.42,80629.22,0.0,-0.24725,0.00013,24.01498]
[1778378883395,32.42,80629.22,0.0,-0.24725,0.00013,24.01498]
[1778378883472,32.42,80628.44,0.0,-0.24735,0.00013,24.01992]
[1778378889447,32.42,80622.86,0.0,-0.24806,0.00013,24.05506]
[1778378891402,32.42,80624.11,0.0,-0.2479,0.00013,24.04707]
[1778378892892,32.42,80623.27,0.0,-0.24801,0.00013,24.05228]
[1778378892906,32.42,80623.27,0.0,-0.24801,0.00013,24.05228]
[1778378899517,32.42,80625.49,0.0,-0.24771,0.00013,24.03775]
[1778378904073,32.42,80626.61,0.0,-0.24757,0.00013,24.03045]
[1778378904096,32.42,80626.61,0.0,-0.24757,0.00013,24.03045]
[1778378906313,32.41,80628.01,0.0,-0.24738,0.00013,24.02138]
[1778378906345,32.41,80628.01,0.0,-0.24738,0.00013,24.02138]
[1778378907052,32.41,80628.24,0.0,-0.24735,0.00013,24.01986]
[1778378907083,32.41,80628.24,0.0,-0.24735,0.00013,24.01986]
[1778378914406,32.41,80627.09,0.0,-0.24747,0.00013,24.0232]
[1778378914428,32.41,80627.09,0.0,-0.24747,0.00013,24.0232]
[1778378916836,32.41,80628.07,0.0,-0.24734,0.00013,24.01678]
[1778378916872,32.41,80628.07,0.0,-0.24734,0.00013,24.01678]
[1778378918180,32.41,80615.69,0.0,-0.24893,0.00013,24.09528]
[1778378919744,32.41,80611.4,0.0,-0.24949,0.00013,24.1224]
[1778378919768,32.41,80611.4,0.0,-0.24949,0.00013,24.1224]
[1778378920170,32.41,80611.4,0.0,-0.24949,0.00013,24.1224]
[1778378920219,32.41,80612.78,0.0,-0.24931,0.00013,24.11366]
[1778378922173,32.41,80612.78,0.0,-0.24931,0.00013,24.11366]
[1778378922204,32.41,80612.78,0.0,-0.24931,0.00013,24.11366]
[1778378922240,32.41,80615.38,0.0,-0.24897,0.00013,24.0972]
[1778378931273,32.41,80617.47,0.0,-0.2487,0.00013,24.08401]
[1778378936423,32.41,80620.26,0.0,-0.24835,0.00013,24.06649]
[1778378936523,32.41,80620.26,0.0,-0.24835,0.00013,24.06649]
[1778378936535,32.41,80620.26,0.0,-0.24835,0.00013,24.06649]
[1778378936524,32.41,80620.32,0.0,-0.24834,0.00013,24.06618]
[1778378937204,32.41,80620.32,0.0,-0.24834,0.00013,24.06621]
[1778378937750,32.41,80620.32,0.0,-0.24834,0.00013,24.06621]
[1778378937851,32.41,80620.55,0.0,-0.24831,0.00013,24.06475]
[1778378939132,32.41,80620.55,0.0,-0.24831,0.00013,24.06475]
[1778378939141,32.41,80620.55,0.0,-0.24831,0.00013,24.06475]
[1778378940621,32.41,80622.79,0.0,-0.24803,0.00013,24.05053]
[1778378940624,32.41,80622.79,0.0,-0.24803,0.00013,24.05053]
[1778378940804,32.41,80623.02,0.0,-0.24799,0.00013,24.04898]
[1778378945839,32.41,80626.46,0.0,-0.24755,0.00013,24.02681]
[1778378948820,32.41,80625.83,0.0,-0.24763,0.00013,24.0307]
[1778378948826,32.41,80625.83,0.0,-0.24763,0.00013,24.0307]
[1778378948920,32.41,80625.42,0.0,-0.24768,0.00013,24.03325]
[1778378950885,32.41,80625.42,0.0,-0.24768,0.00013,24.03325]
[1778378950979,32.41,80625.16,0.0,-0.24771,0.00013,24.03478]
[1778378956083,32.41,80625.16,0.0,-0.2477,0.00013,24.03446]
[1778378959058,32.41,80624.69,0.0,-0.24776,0.00013,24.03714]
[1778378959158,32.41,80624.24,0.0,-0.24781,0.00013,24.03992]
[1778378959856,32.41,80624.24,0.0,-0.24781,0.00013,24.03992]
[1778378961124,32.41,80624.24,0.0,-0.24781,0.00013,24.03984]
[1778378961170,32.41,80624.07,0.0,-0.24783,0.00013,24.04084]
[1778378963176,32.41,80624.0,0.0,-0.24784,0.00013,24.0412]
[1778378963277,32.41,80624.01,0.0,-0.24784,0.00013,24.04106]
[1778378970099,32.41,80623.68,0.0,-0.24787,0.00013,24.04276]
[1778378971402,32.41,80623.73,0.0,-0.24786,0.00013,24.04228]
[1778378971408,32.41,80623.73,0.0,-0.24786,0.00013,24.04228]
[1778378971426,32.41,80623.73,0.0,-0.24786,0.00013,24.04228]
[1778378971527,32.41,80625.71,0.0,-0.24758,0.00013,24.02591]
[1778378977056,32.41,80629.07,0.0,-0.24715,0.00013,24.00433]
[1778378982095,32.41,80628.62,0.0,-0.2472,0.00013,24.00702]
[1778378988858,32.4,80627.6,0.0,-0.24733,0.00013,24.01319]
[1778378994179,32.4,80626.06,0.0,-0.24751,0.00013,24.02214]
[1778378999635,32.4,80625.7,0.0,-0.24755,0.00013,24.024]
[1778379005000,32.4,80624.66,0.0,-0.24767,0.00013,24.02994]
[1778379010720,32.4,80624.24,0.0,-0.24771,0.00013,24.03227]
[1778379011388,32.4,80624.24,0.0,-0.24771,0.00013,24.03227]
[1778379011648,32.4,80623.59,0.0,-0.24779,0.00013,24.03595]
[1778379012378,32.4,80623.59,0.0,-0.24779,0.00013,24.03595]
[1778379012479,32.4,80623.68,0.0,-0.24778,0.00013,24.03526]
[1778379019357,32.39,80623.68,0.0,-0.24776,0.00013,24.03446]
[1778379024418,32.39,80623.06,0.0,-0.24783,0.00013,24.03805]
[1778379030433,32.39,80623.18,0.0,-0.2478,0.00013,24.03637]
[1778379036375,32.39,80622.93,0.0,-0.2478,0.00013,24.03356]
[1778379046446,32.38,80622.39,0.0,-0.24784,0.00013,24.03587]
[1778379051580,32.38,80625.76,0.0,-0.2474,0.00013,24.01395]
[1778379056615,32.38,80624.93,0.0,-0.2475,0.00013,24.01884]
[1778379061650,32.38,80618.55,0.0,-0.24831,0.00013,24.05895]
[1778379066685,32.38,80616.45,0.0,-0.24857,0.00013,24.07167]
[1778379072194,32.38,80615.97,0.0,-0.24862,0.00013,24.07429]
[1778379074741,32.38,80604.2,0.0,-0.25014,0.00013,24.1486]
[1778379079778,32.38,80603.85,0.0,-0.25018,0.00013,24.1505]
[1778379084812,32.37,80605.28,0.0,-0.24999,0.00013,24.14111]
[1778379089846,32.37,80607.6,0.0,-0.24968,0.00013,24.12608]
[1778379096096,32.37,80609.6,0.0,-0.2494,0.00013,24.10974]
[1778379101931,32.37,80611.36,0.0,-0.24918,0.00013,24.09873]
[1778379113596,32.37,80612.78,0.0,-0.249,0.00013,24.08985]
[1778379115060,32.37,80612.78,0.0,-0.249,0.00013,24.09005]
[1778379116130,32.37,80614.89,0.0,-0.24873,0.00013,24.0767]
[1778379116230,32.37,80614.89,0.0,-0.24873,0.00013,24.07673]
[1778379117574,32.37,80614.89,0.0,-0.24873,0.00013,24.07673]
[1778379117605,32.37,80614.89,0.0,-0.24873,0.00013,24.07673]
[1778379118162,32.37,80614.89,0.0,-0.24873,0.00013,24.07681]
[1778379118180,32.37,80614.89,0.0,-0.24873,0.00013,24.07681]
[1778379118739,32.37,80615.04,0.0,-0.24871,0.00013,24.0759]
[1778379123750,32.38,80615.78,0.0,-0.24862,0.00013,24.07138]
[1778379125441,32.38,80613.95,0.0,-0.24886,0.00013,24.08308]
[1778379125466,32.38,80613.95,0.0,-0.24886,0.00013,24.08308]
[1778379126438,32.38,80612.38,0.0,-0.24906,0.00013,24.09306]
[1778379126506,32.38,80612.38,0.0,-0.24906,0.00013,24.09306]
[1778379126559,32.38,80611.86,0.0,-0.24913,0.00013,24.09637]
[1778379128054,32.38,80611.86,0.0,-0.24913,0.00013,24.09637]
[1778379128470,32.38,80611.86,0.0,-0.24913,0.00013,24.09637]
[1778379128476,32.38,80611.86,0.0,-0.24913,0.00013,24.09637]
[1778379128571,32.38,80611.85,0.0,-0.24913,0.00013,24.09646]
[1778379134209,32.38,80613.69,0.0,-0.24889,0.00013,24.08482]
[1778379134224,32.38,80613.69,0.0,-0.24889,0.00013,24.08482]
[1778379134633,32.38,80613.69,0.0,-0.24889,0.00013,24.08482]
[1778379134661,32.38,80613.69,0.0,-0.24889,0.00013,24.08482]
[1778379140197,32.38,80615.0,0.0,-0.24872,0.00013,24.07653]
[1778379145232,32.38,80615.72,0.0,-0.24863,0.00013,24.07192]
[1778379150267,32.38,80616.4,0.0,-0.24854,0.00013,24.06754]
[1778379151029,32.38,80616.4,0.0,-0.24854,0.00013,24.06754]
[1778379151129,32.38,80616.77,0.0,-0.24847,0.00013,24.06146]
[1778379152210,32.38,80616.77,0.0,-0.24847,0.00013,24.06146]
[1778379153073,32.38,80616.98,0.0,-0.24844,0.00013,24.06011]
[1778379153288,32.38,80616.98,0.0,-0.24844,0.00013,24.06009]
[1778379157189,32.38,80617.49,0.0,-0.24838,0.00013,24.05679]
[1778379157317,32.38,80617.49,0.0,-0.24838,0.00013,24.05677]
[1778379159057,32.38,80617.76,0.0,-0.24834,0.00013,24.05503]
[1778379159234,32.38,80617.76,0.0,-0.24834,0.00013,24.05503]
[1778379159457,32.38,80617.76,0.0,-0.24834,0.00013,24.05499]
[1778379165618,32.37,80620.56,0.0,-0.24798,0.00013,24.03713]
[1778379171577,32.38,80622.17,0.0,-0.24777,0.00013,24.02691]
[1778379171608,32.38,80622.17,0.0,-0.24777,0.00013,24.02691]
[1778379175160,32.37,80621.97,0.0,-0.2478,0.00013,24.02816]
[1778379175643,32.37,80621.97,0.0,-0.2478,0.00013,24.02816]
[1778379175652,32.37,80621.78,0.0,-0.24782,0.00013,24.02934]
[1778379179736,32.37,80621.79,0.0,-0.24782,0.00013,24.02923]
[1778379180478,32.37,80621.31,0.0,-0.24788,0.00013,24.03222]
[1778379185513,32.37,80621.05,0.0,-0.24791,0.00013,24.03377]
[1778379191645,32.37,80621.49,0.0,-0.24785,0.00013,24.03092]
[1778379191741,32.37,80621.49,0.0,-0.24785,0.00013,24.03092]
[1778379192010,32.37,80622.36,0.0,-0.24774,0.00013,24.02537]
[1778379192307,32.37,80622.36,0.0,-0.24774,0.00013,24.02537]
[1778379192564,32.37,80622.36,0.0,-0.24774,0.00013,24.02537]
[1778379193571,32.37,80622.36,0.0,-0.24774,0.00013,24.02537]
[1778379193620,32.37,80635.05,0.0,-0.24611,0.00013,23.94452]
[1778379194069,32.37,80635.05,0.0,-0.24611,0.00013,23.94452]
[1778379194576,32.37,80635.05,0.0,-0.24611,0.00013,23.94461]
[1778379199613,32.38,80632.48,0.0,-0.24645,0.00013,23.96143]
[1778379204646,32.38,80630.8,0.0,-0.24667,0.00013,23.97253]
[1778379209895,32.38,80628.1,0.0,-0.24703,0.00013,23.99002]
[1778379215752,32.38,80626.97,0.0,-0.24715,0.00013,23.9934]
[1778379216665,32.38,80627.02,0.0,-0.24714,0.00013,23.993]
[1778379216766,32.38,80627.02,0.0,-0.24714,0.00013,23.99296]
[1778379217259,32.38,80627.02,0.0,-0.24714,0.00013,23.99296]
[1778379218706,32.38,80627.02,0.0,-0.24714,0.00013,23.99292]
[1778379218747,32.38,80625.99,0.0,-0.24727,0.00013,23.99944]
[1778379220745,32.38,80625.99,0.0,-0.24727,0.00013,23.99939]
[1778379220845,32.38,80625.94,0.0,-0.24727,0.00013,23.99967]
[1778379226800,32.38,80625.4,0.0,-0.24734,0.00013,24.00284]
[1778379231836,32.37,80624.28,0.0,-0.24748,0.00013,24.00973]
[1778379236871,32.37,80623.04,0.0,-0.24763,0.00013,24.01736]
[1778379244928,32.37,80622.89,0.0,-0.24764,0.00013,24.01787]
[1778379250625,32.37,80619.67,0.0,-0.24805,0.00013,24.03811]
[1778379256008,32.37,80618.74,0.0,-0.24817,0.00013,24.04368]
[1778379261040,32.37,80617.43,0.0,-0.24833,0.00013,24.0518]
[1778379266363,32.37,80617.02,0.0,-0.24838,0.00013,24.05425]
[1778379267850,32.37,80616.76,0.0,-0.24841,0.00013,24.05587]
[1778379268301,32.37,80616.6,0.0,-0.24843,0.00013,24.05681]
[1778379269483,32.37,80616.6,0.0,-0.24843,0.00013,24.05681]
[1778379269902,32.37,80616.6,0.0,-0.24843,0.00013,24.05681]
[1778379270271,32.37,80616.8,0.0,-0.2484,0.00013,24.05546]
[1778379274003,32.37,80616.63,0.0,-0.2484,0.00013,24.05273]
[1778379274131,32.37,80616.63,0.0,-0.2484,0.00013,24.0527]
[1778379279883,32.37,80615.91,0.0,-0.24849,0.00013,24.05716]
[1778379289237,32.37,80616.32,0.0,-0.24843,0.00013,24.05422]
[1778379294272,32.37,80616.97,0.0,-0.24835,0.00013,24.04994]
[1778379299315,32.37,80615.96,0.0,-0.24847,0.00013,24.05623]
[1778379304344,32.37,80614.86,0.0,-0.24861,0.00013,24.06309]
[1778379308390,32.37,80614.09,0.0,-0.24871,0.00013,24.06787]
[1778379308415,32.37,80614.09,0.0,-0.24871,0.00013,24.06787]
[1778379308793,32.37,80614.09,0.0,-0.24871,0.00013,24.06787]
[1778379308891,32.37,80614.09,0.0,-0.24871,0.00013,24.0679]
[1778379314414,32.37,80614.86,0.0,-0.24861,0.00013,24.0631]
[1778379322161,32.37,80615.59,0.0,-0.24852,0.00013,24.05854]
[1778379328513,32.37,80615.63,0.0,-0.24852,0.00013,24.05849]
[1778379336569,32.37,80615.32,0.0,-0.24854,0.00013,24.0569]
[1778379342788,32.37,80614.87,0.0,-0.2486,0.00013,24.05982]
[1778379348581,32.37,80614.62,0.0,-0.24864,0.00013,24.06161]
[1778379357713,32.37,80614.62,0.0,-0.24864,0.00013,24.06183]
[1778379362751,32.37,80613.92,0.0,-0.24873,0.00013,24.06639]
[1778379368793,32.37,80613.69,0.0,-0.24877,0.00013,24.06797]
[1778379373827,32.37,80613.88,0.0,-0.24874,0.00013,24.06688]
[1778379378865,32.37,80613.6,0.0,-0.24878,0.00013,24.06877]
[1778379380509,32.37,80613.6,0.0,-0.24878,0.00013,24.06877]
[1778379380529,32.37,80613.6,0.0,-0.24878,0.00013,24.06877]
[1778379380610,32.37,80613.83,0.0,-0.24875,0.00013,24.06736]
[1778379382096,32.37,80613.83,0.0,-0.24875,0.00013,24.06736]
[1778379382579,32.37,80613.83,0.0,-0.24875,0.00013,24.06736]
[1778379382680,32.37,80613.83,0.0,-0.24875,0.00013,24.0674]
[1778379388937,32.37,80614.84,0.0,-0.24863,0.00013,24.06114]
[1778379393959,32.37,80614.84,0.0,-0.24863,0.00013,24.06114]
[1778379394838,32.37,80622.68,0.0,-0.2476,0.00013,24.00774]
[1778379394867,32.37,80622.68,0.0,-0.2476,0.00013,24.00774]
[1778379395578,32.37,80622.68,0.0,-0.2476,0.00013,24.00775]
[1778379395603,32.37,80622.68,0.0,-0.2476,0.00013,24.00775]
[1778379396993,32.37,80623.1,0.0,-0.24754,0.00013,24.0051]
[1778379397072,32.37,80623.19,0.0,-0.24753,0.00013,24.00453]
[1778379403039,32.37,80622.92,0.0,-0.24757,0.00013,24.00629]
[1778379403789,32.37,80622.92,0.0,-0.24757,0.00013,24.00629]
[1778379403867,32.37,80622.92,0.0,-0.24757,0.00013,24.00629]
[1778379403999,32.37,80622.92,0.0,-0.24757,0.00013,24.00629]
[1778379404047,32.37,80622.95,0.0,-0.24756,0.00013,24.00611]
[1778379404061,32.37,80622.95,0.0,-0.24756,0.00013,24.00611]
[1778379405025,32.37,80622.95,0.0,-0.24756,0.00013,24.00611]
[1778379405054,32.37,80622.95,0.0,-0.24756,0.00013,24.00611]
[1778379405918,32.37,80625.11,0.0,-0.24729,0.00013,23.99237]
[1778379406917,32.37,80629.83,0.0,-0.24668,0.00013,23.96234]
[1778379406936,32.37,80629.83,0.0,-0.24668,0.00013,23.96234]
[1778379407290,32.37,80633.31,0.0,-0.24624,0.00013,23.94019]
[1778379407294,32.37,80633.31,0.0,-0.24624,0.00013,23.94019]
[1778379407334,32.37,80633.31,0.0,-0.24624,0.00013,23.94019]
[1778379407782,32.37,80633.31,0.0,-0.24624,0.00013,23.94019]
[1778379407850,32.37,80634.49,0.0,-0.24609,0.00013,23.93273]
[1778379409156,32.37,80637.57,0.0,-0.24569,0.00013,23.91314]
[1778379410030,32.37,80637.57,0.0,-0.24569,0.00013,23.91314]
[1778379410804,32.37,80639.52,0.0,-0.24544,0.00013,23.90067]
[1778379411374,32.37,80640.11,0.0,-0.24537,0.00013,23.89706]
[1778379412277,32.37,80640.54,0.0,-0.24532,0.00013,23.89431]
[1778379412285,32.37,80640.54,0.0,-0.24532,0.00013,23.89431]
[1778379418143,32.37,80637.79,0.0,-0.24568,0.00013,23.91222]
[1778379424186,32.38,80637.5,0.0,-0.24572,0.00013,23.91428]
[1778379425682,32.38,80637.5,0.0,-0.24572,0.00013,23.91428]
[1778379425717,32.38,80637.5,0.0,-0.24572,0.00013,23.91428]
[1778379432195,32.38,80639.88,0.0,-0.24542,0.00013,23.89923]
[1778379432205,32.38,80639.88,0.0,-0.24542,0.00013,23.89923]
[1778379434582,32.38,80639.88,0.0,-0.24542,0.00013,23.89947]
[1778379435963,32.38,80642.93,0.0,-0.24503,0.00013,23.87999]
[1778379435970,32.38,80642.93,0.0,-0.24503,0.00013,23.87999]
[1778379435996,32.38,80642.93,0.0,-0.24503,0.00013,23.87999]
[1778379435978,32.38,80643.43,0.0,-0.24497,0.00013,23.87684]
[1778379440933,32.38,80643.12,0.0,-0.24501,0.00013,23.87889]
[1778379441736,32.38,80643.54,0.0,-0.24495,0.00013,23.87614]
[1778379442103,32.38,80643.66,0.0,-0.24494,0.00013,23.87535]
[1778379442106,32.38,80643.66,0.0,-0.24494,0.00013,23.87535]
[1778379442318,32.38,80643.66,0.0,-0.24494,0.00013,23.87535]
[1778379443651,32.38,80643.66,0.0,-0.24494,0.00013,23.87535]
[1778379443751,32.38,80643.66,0.0,-0.24494,0.00013,23.87535]
[1778379444165,32.38,80643.92,0.0,-0.2449,0.00013,23.87362]
[1778379444989,32.38,80650.0,0.0,-0.24412,0.00013,23.83448]
[1778379450003,32.38,80657.09,0.0,-0.24322,0.00013,23.78861]
[1778379454386,32.37,80656.63,0.0,-0.24325,0.00013,23.78757]
[1778379456122,32.37,80656.63,0.0,-0.24324,0.00013,23.78747]
[1778379461451,32.37,80654.11,0.0,-0.24356,0.00013,23.80342]
[1778379463766,32.37,80654.06,0.0,-0.24357,0.00013,23.80369]
[1778379464146,32.37,80653.44,0.0,-0.24364,0.00013,23.80756]
[1778379464672,32.37,80653.44,0.0,-0.24364,0.00013,23.80756]
[1778379464760,32.37,80657.35,0.0,-0.24314,0.00013,23.78235]
[1778379466195,32.37,80655.82,0.0,-0.24334,0.00013,23.79218]
[1778379466722,32.37,80655.82,0.0,-0.24334,0.00013,23.79218]
[1778379466745,32.37,80655.82,0.0,-0.24334,0.00013,23.79218]
[1778379466788,32.37,80652.97,0.0,-0.2437,0.00013,23.81048]
[1778379471045,32.37,80649.77,0.0,-0.24411,0.00013,23.83091]
[1778379471062,32.37,80649.77,0.0,-0.24411,0.00013,23.83091]
[1778379471051,32.37,80649.9,0.0,-0.24409,0.00013,23.82993]
[1778379472113,32.37,80649.88,0.0,-0.24409,0.00013,23.82998]
[1778379475686,32.37,80647.44,0.0,-0.2444,0.00013,23.84549]
[1778379475697,32.37,80647.44,0.0,-0.2444,0.00013,23.84549]
[1778379475772,32.37,80647.2,0.0,-0.24442,0.00013,23.84686]
[1778379481097,32.37,80644.98,0.0,-0.2447,0.00013,23.86087]
[1778379483127,32.37,80642.92,0.0,-0.24496,0.00013,23.87381]
[1778379483133,32.37,80642.92,0.0,-0.24496,0.00013,23.87381]
[1778379483143,32.37,80642.92,0.0,-0.24496,0.00013,23.87372]
[1778379485145,32.37,80642.92,0.0,-0.24496,0.00013,23.87363]
[1778379485149,32.37,80642.92,0.0,-0.24496,0.00013,23.87363]
[1778379486130,32.37,80642.92,0.0,-0.24496,0.00013,23.87363]
[1778379486136,32.37,80642.92,0.0,-0.24496,0.00013,23.87363]
[1778379485619,32.37,80642.67,0.0,-0.24499,0.00013,23.87514]
[1778379486627,32.37,80642.69,0.0,-0.24498,0.00013,23.87492]
[1778379488802,32.37,80642.69,0.0,-0.24498,0.00013,23.87492]
[1778379489239,32.37,80642.8,0.0,-0.24496,0.00013,23.87393]
[1778379489764,32.37,80642.62,0.0,-0.24499,0.00013,23.87499]
[1778379491306,32.37,80642.62,0.0,-0.24499,0.00013,23.87499]
[1778379491661,32.37,80642.62,0.0,-0.24498,0.00013,23.8749]
[1778379496698,32.37,80642.11,0.0,-0.24504,0.00013,23.8777]
[1778379499826,32.36,80629.84,0.0,-0.24661,0.00013,23.95585]
[1778379507773,32.36,80632.32,0.0,-0.24628,0.00013,23.9394]
[1778379512808,32.36,80634.43,0.0,-0.24598,0.00013,23.92224]
[1778379518043,32.36,80635.69,0.0,-0.24583,0.00013,23.91432]
[1778379523162,32.36,80637.4,0.0,-0.24561,0.00013,23.9035]
[1778379529845,32.36,80637.31,0.0,-0.24563,0.00013,23.90442]
[1778379534961,32.36,80637.21,0.0,-0.24564,0.00013,23.90516]
[1778379539997,32.36,80637.2,0.0,-0.24564,0.00013,23.90519]
[1778379546160,32.36,80637.9,0.0,-0.24555,0.00013,23.90055]
[1778379552081,32.36,80641.84,0.0,-0.24503,0.00013,23.87441]
[1778379552353,32.36,80641.84,0.0,-0.24503,0.00013,23.87441]
[1778379552753,32.36,80641.84,0.0,-0.24503,0.00013,23.87441]
[1778379552755,32.36,80641.84,0.0,-0.24503,0.00013,23.87441]
[1778379553088,32.36,80641.77,0.0,-0.24504,0.00013,23.87478]
[1778379555570,32.36,80641.55,0.0,-0.24506,0.00013,23.87612]
[1778379555599,32.36,80641.55,0.0,-0.24506,0.00013,23.87612]
[1778379556847,32.36,80641.61,0.0,-0.24505,0.00013,23.87568]
[1778379556932,32.36,80641.74,0.0,-0.24504,0.00013,23.87482]
[1778379558198,32.36,80641.74,0.0,-0.24504,0.00013,23.87482]
[1778379558215,32.36,80641.74,0.0,-0.24504,0.00013,23.8748]
[1778379558896,32.36,80641.74,0.0,-0.24504,0.00013,23.8748]
[1778379559207,32.36,80640.17,0.0,-0.24524,0.00013,23.88483]
[1778379564219,32.36,80640.37,0.0,-0.24521,0.00013,23.88342]
[1778379569136,32.36,80641.77,0.0,-0.24503,0.00013,23.87438]
[1778379569181,32.36,80641.77,0.0,-0.24503,0.00013,23.87438]
[1778379575884,32.36,80641.77,0.0,-0.24501,0.00013,23.87063]
[1778379581284,32.36,80642.21,0.0,-0.24495,0.00013,23.86781]
[1778379586319,32.36,80642.43,0.0,-0.24492,0.00013,23.86646]
[1778379591683,32.36,80638.39,0.0,-0.24544,0.00013,23.89238]
[1778379591700,32.36,80638.39,0.0,-0.24544,0.00013,23.89238]
[1778379591853,32.36,80638.39,0.0,-0.24544,0.00013,23.89238]
[1778379591865,32.36,80638.39,0.0,-0.24544,0.00013,23.89238]
[1778379591954,32.36,80638.15,0.0,-0.24547,0.00013,23.89388]
[1778379593739,32.36,80637.31,0.0,-0.24558,0.00013,23.89926]
[1778379593741,32.36,80637.31,0.0,-0.24558,0.00013,23.89926]
[1778379594176,32.36,80637.37,0.0,-0.24557,0.00013,23.89883]
[1778379599178,32.36,80637.32,0.0,-0.24557,0.00013,23.89905]
[1778379604203,32.36,80637.32,0.0,-0.24558,0.00013,23.89924]
[1778379609222,32.36,80638.4,0.0,-0.24544,0.00013,23.89259]
[1778379614244,32.36,80637.54,0.0,-0.24556,0.00013,23.89832]
[1778379619261,32.36,80630.28,0.0,-0.24649,0.00013,23.94475]
[1778379620332,32.36,80630.17,0.0,-0.2465,0.00013,23.94542]
[1778379620979,32.36,80630.17,0.0,-0.2465,0.00013,23.9454]
[1778379621587,32.36,80630.17,0.0,-0.2465,0.00013,23.9454]
[1778379622372,32.36,80630.17,0.0,-0.2465,0.00013,23.9454]
[1778379623239,32.36,80630.17,0.0,-0.2465,0.00013,23.94536]
[1778379624423,32.36,80630.17,0.0,-0.2465,0.00013,23.94536]
[1778379624429,32.36,80630.17,0.0,-0.2465,0.00013,23.94536]
[1778379624509,32.36,80630.17,0.0,-0.2465,0.00013,23.94534]
[1778379629620,32.36,80631.52,0.0,-0.24633,0.00013,23.93662]
[1778379634655,32.36,80632.01,0.0,-0.24624,0.00013,23.92967]
[1778379639690,32.36,80636.94,0.0,-0.24561,0.00013,23.89814]
[1778379646088,32.36,80637.73,0.0,-0.24551,0.00013,23.89312]
[1778379653792,32.36,80637.12,0.0,-0.24558,0.00013,23.89701]
[1778379658936,32.36,80637.07,0.0,-0.24559,0.00013,23.89728]
[1778379665973,32.36,80637.49,0.0,-0.24553,0.00013,23.8945]
[1778379669560,32.36,80637.07,0.0,-0.24559,0.00013,23.8971]
[1778379669938,32.36,80637.07,0.0,-0.24559,0.00013,23.8971]
[1778379670005,32.36,80637.07,0.0,-0.24559,0.00013,23.89707]
[1778379671607,32.36,80637.07,0.0,-0.24559,0.00013,23.89707]
[1778379671918,32.36,80637.07,0.0,-0.24558,0.00013,23.89702]
[1778379675717,32.36,80637.04,0.0,-0.24559,0.00013,23.89712]
[1778379678967,32.36,80637.04,0.0,-0.24558,0.00013,23.89701]
[1778379689036,32.36,80637.46,0.0,-0.24553,0.00013,23.89402]
[1778379699108,32.36,80637.05,0.0,-0.24555,0.00013,23.89258]
[1778379704142,32.36,80637.0,0.0,-0.24555,0.00013,23.89271]
[1778379709177,32.36,80640.62,0.0,-0.24509,0.00013,23.86942]
[1778379709655,32.36,80640.62,0.0,-0.24509,0.00013,23.86942]
[1778379709679,32.36,80640.62,0.0,-0.24509,0.00013,23.86942]
[1778379710520,32.36,80640.09,0.0,-0.24515,0.00013,23.87281]
[1778379711108,32.36,80639.66,0.0,-0.24521,0.00013,23.87557]
[1778379716226,32.36,80639.33,0.0,-0.24525,0.00013,23.87769]
[1778379726293,32.35,80639.05,0.0,-0.24528,0.00013,23.87898]
[1778379733349,32.35,80638.2,0.0,-0.24538,0.00013,23.88399]
[1778379735099,32.35,80638.18,0.0,-0.24538,0.00013,23.88411]
[1778379735307,32.35,80638.18,0.0,-0.24538,0.00013,23.884]
[1778379736784,32.35,80638.18,0.0,-0.24538,0.00013,23.88394]
[1778379737144,32.35,80638.18,0.0,-0.24538,0.00013,23.88394]
[1778379737373,32.35,80638.12,0.0,-0.24538,0.00013,23.88427]
[1778379741033,32.35,80638.24,0.0,-0.24537,0.00013,23.88334]
[1778379741255,32.35,80638.24,0.0,-0.24537,0.00013,23.88334]
[1778379741259,32.35,80638.24,0.0,-0.24537,0.00013,23.88334]
[1778379741401,32.35,80641.38,0.0,-0.24496,0.00013,23.86319]
[1778379747645,32.35,80642.92,0.0,-0.24477,0.00013,23.85327]
[1778379752892,32.35,80640.88,0.0,-0.245,0.00013,23.86261]
[1778379758222,32.35,80640.11,0.0,-0.2451,0.00013,23.86754]
[1778379760551,32.35,80638.4,0.0,-0.24532,0.00013,23.87852]
[1778379760657,32.35,80638.1,0.0,-0.24536,0.00013,23.88045]
[1778379762066,32.35,80638.1,0.0,-0.24536,0.00013,23.88045]
[1778379762859,32.35,80638.1,0.0,-0.24536,0.00013,23.88045]
[1778379764938,32.35,80637.48,0.0,-0.24544,0.00013,23.88442]
[1778379765312,32.35,80637.48,0.0,-0.24544,0.00013,23.88442]
[1778379765358,32.35,80637.48,0.0,-0.24544,0.00013,23.88443]
[1778379767362,32.35,80636.44,0.0,-0.24557,0.00013,23.89109]
[1778379767370,32.35,80636.31,0.0,-0.24559,0.00013,23.89193]
[1778379772617,32.35,80634.96,0.0,-0.24576,0.00013,23.90057]
[1778379777793,32.35,80634.47,0.0,-0.24583,0.00013,23.90369]
[1778379783696,32.35,80633.14,0.0,-0.24599,0.00013,23.91208]
[1778379788731,32.35,80632.59,0.0,-0.24606,0.00013,23.91552]
[1778379797638,32.35,80632.3,0.0,-0.2461,0.00013,23.91731]
[1778379797670,32.35,80632.3,0.0,-0.2461,0.00013,23.91731]
[1778379798018,32.35,80632.05,0.0,-0.24613,0.00013,23.9188]
[1778379799532,32.35,80632.05,0.0,-0.24613,0.00013,23.9188]
[1778379800069,32.35,80632.05,0.0,-0.24613,0.00013,23.9188]
[1778379800113,32.35,80632.59,0.0,-0.24606,0.00013,23.91533]
[1778379807864,32.35,80632.18,0.0,-0.24611,0.00013,23.91791]
[1778379813804,32.35,80631.61,0.0,-0.24616,0.00013,23.9178]
[1778379814355,32.35,80631.61,0.0,-0.24616,0.00013,23.9178]
[1778379814456,32.35,80631.17,0.0,-0.24622,0.00013,23.92061]
[1778379815339,32.35,80631.17,0.0,-0.24622,0.00013,23.92061]
[1778379816418,32.35,80631.28,0.0,-0.2462,0.00013,23.91991]
[1778379816467,32.35,80631.28,0.0,-0.2462,0.00013,23.91991]
[1778379817372,32.35,80631.28,0.0,-0.2462,0.00013,23.91991]
[1778379817396,32.35,80631.28,0.0,-0.2462,0.00013,23.91991]
[1778379818152,32.35,80631.28,0.0,-0.2462,0.00013,23.91991]
[1778379818195,32.35,80631.28,0.0,-0.2462,0.00013,23.91991]
[1778379818388,32.35,80639.07,0.0,-0.24521,0.00013,23.87006]
[1778379819302,32.35,80639.07,0.0,-0.24521,0.00013,23.87006]
[1778379819336,32.35,80639.07,0.0,-0.24521,0.00013,23.87006]
[1778379820530,32.35,80647.42,0.0,-0.24414,0.00013,23.81646]
[1778379820957,32.35,80650.38,0.0,-0.24376,0.00013,23.79746]
[1778379825990,32.35,80653.53,0.0,-0.24336,0.00013,23.7774]
[1778379829574,32.35,80657.7,0.0,-0.24283,0.00013,23.75069]
[1778379829600,32.35,80657.7,0.0,-0.24283,0.00013,23.75069]
[1778379834801,32.35,80660.88,0.0,-0.24243,0.00013,23.73036]
[1778379835000,32.35,80660.88,0.0,-0.24243,0.00013,23.73036]
[1778379835025,32.35,80660.88,0.0,-0.24243,0.00013,23.73036]
[1778379835101,32.35,80661.72,0.0,-0.24233,0.00013,23.72498]
[1778379835610,32.35,80661.72,0.0,-0.24233,0.00013,23.72498]
[1778379835644,32.35,80661.72,0.0,-0.24233,0.00013,23.72498]
[1778379836408,32.35,80661.72,0.0,-0.24233,0.00013,23.72498]
[1778379836441,32.35,80661.72,0.0,-0.24233,0.00013,23.72498]
[1778379838478,32.35,80661.72,0.0,-0.24233,0.00013,23.72502]
[1778379838505,32.35,80661.72,0.0,-0.24233,0.00013,23.72502]
[1778379841014,32.35,80662.1,0.0,-0.24228,0.00013,23.72275]
[1778379842973,32.35,80663.03,0.0,-0.24216,0.00013,23.71685]
[1778379843109,32.35,80665.79,0.0,-0.24181,0.00013,23.69907]
[1778379849397,32.35,80669.92,0.0,-0.2413,0.00013,23.67267]
[1778379856201,32.36,80674.13,0.0,-0.24078,0.00013,23.64638]
[1778379862243,32.36,80677.37,0.0,-0.24038,0.00013,23.62611]
[1778379867281,32.36,80682.59,0.0,-0.23973,0.00013,23.59267]
[1778379872317,32.36,80683.14,0.0,-0.23965,0.00013,23.58583]
[1778379877351,32.36,80687.85,0.0,-0.23907,0.00013,23.55584]
[1778379879217,32.36,80688.63,0.0,-0.23897,0.00013,23.55088]
[1778379879872,32.36,80688.95,0.0,-0.23893,0.00013,23.54891]
[1778379881379,32.37,80688.95,0.0,-0.23894,0.00013,23.54914]
[1778379887147,32.37,80690.02,0.0,-0.23881,0.00013,23.54263]
[1778379894470,32.37,80694.76,0.0,-0.23823,0.00013,23.51271]
[1778379898399,32.37,80696.02,0.0,-0.23807,0.00013,23.5047]
[1778379898402,32.37,80696.02,0.0,-0.23807,0.00013,23.5047]
[1778379898410,32.37,80696.92,0.0,-0.23796,0.00013,23.49903]
[1778379902593,32.37,80698.69,0.0,-0.23775,0.00013,23.4879]
[1778379904524,32.37,80698.6,0.0,-0.23776,0.00013,23.48858]
[1778379904540,32.37,80698.67,0.0,-0.23776,0.00013,23.48822]
[1778379909575,32.37,80697.78,0.0,-0.23788,0.00013,23.49448]
[1778379910654,32.37,80697.48,0.0,-0.23792,0.00013,23.49653]
[1778379910687,32.37,80697.73,0.0,-0.23788,0.00013,23.49489]
[1778379912417,32.37,80697.73,0.0,-0.23788,0.00013,23.49489]
[1778379912701,32.37,80697.73,0.0,-0.23789,0.00013,23.49508]
[1778379913503,32.37,80698.14,0.0,-0.23784,0.00013,23.4925]
[1778379916802,32.38,80700.58,0.0,-0.23753,0.00013,23.47682]
[1778379916902,32.38,80700.7,0.0,-0.23752,0.00013,23.47603]
[1778379918507,32.38,80700.7,0.0,-0.23752,0.00013,23.47603]
[1778379918861,32.38,80700.7,0.0,-0.23752,0.00013,23.47603]
[1778379919319,32.38,80700.78,0.0,-0.23751,0.00013,23.47575]
[1778379926187,32.38,80701.91,0.0,-0.23738,0.00013,23.46861]
[1778379929086,32.38,80705.47,0.0,-0.23694,0.00013,23.4459]
[1778379929555,32.38,80705.47,0.0,-0.23694,0.00013,23.44599]
[1778379934579,32.38,80705.23,0.0,-0.23696,0.00013,23.44421]
[1778379935990,32.38,80705.23,0.0,-0.23696,0.00013,23.44442]
[1778379935998,32.38,80705.23,0.0,-0.23696,0.00013,23.44442]
[1778379936010,32.38,80705.23,0.0,-0.23696,0.00013,23.44442]
[1778379936011,32.38,80705.23,0.0,-0.23696,0.00013,23.44442]
[1778379936042,32.38,80705.23,0.0,-0.23696,0.00013,23.44442]
[1778379936142,32.38,80705.23,0.0,-0.23696,0.00013,23.44453]
[1778379936714,32.38,80705.23,0.0,-0.23696,0.00013,23.44453]
[1778379937274,32.38,80705.23,0.0,-0.23696,0.00013,23.44453]
[1778379937301,32.38,80708.07,0.0,-0.23661,0.00013,23.42608]
[1778379938584,32.38,80708.07,0.0,-0.23661,0.00013,23.42608]
[1778379938608,32.38,80708.07,0.0,-0.23661,0.00013,23.42608]
[1778379939319,32.38,80708.07,0.0,-0.23661,0.00013,23.42608]
[1778379943629,32.38,80709.63,0.0,-0.23642,0.00013,23.41655]
[1778379943657,32.38,80709.63,0.0,-0.23642,0.00013,23.41655]
[1778379943671,32.38,80709.63,0.0,-0.23642,0.00013,23.41655]
[1778379947581,32.38,80714.65,0.0,-0.2358,0.00013,23.38407]
[1778379947846,32.38,80714.77,0.0,-0.23579,0.00013,23.38358]
[1778379949597,32.38,80714.77,0.0,-0.23579,0.00013,23.38358]
[1778379949618,32.38,80714.77,0.0,-0.23579,0.00013,23.38358]
[1778379949625,32.38,80714.77,0.0,-0.23579,0.00013,23.38358]
[1778379950198,32.39,80721.16,0.0,-0.235,0.00012,23.34177]
[1778379951659,32.39,80721.16,0.0,-0.235,0.00012,23.34177]
[1778379951873,32.39,80721.08,0.0,-0.23501,0.00012,23.34235]
[1778379956908,32.39,80723.58,0.0,-0.2347,0.00012,23.32625]
[1778379962498,32.39,80722.81,0.0,-0.2348,0.00012,23.33162]
[1778379963582,32.39,80722.56,0.0,-0.23484,0.00012,23.33342]
[1778379965803,32.39,80725.25,0.0,-0.2345,0.00012,23.3159]
[1778379965998,32.39,80725.25,0.0,-0.2345,0.00012,23.3159]
[1778379966075,32.39,80725.49,0.0,-0.23448,0.00012,23.31442]
[1778379972013,32.39,80724.34,0.0,-0.23463,0.00012,23.3226]
[1778379973525,32.39,80724.34,0.0,-0.23463,0.00012,23.3226]
[1778379973556,32.39,80724.34,0.0,-0.23463,0.00012,23.3226]
[1778379978309,32.39,80722.63,0.0,-0.23485,0.00012,23.33432]
[1778379978389,32.39,80722.63,0.0,-0.23486,0.00012,23.33449]
[1778379984150,32.39,80721.82,0.0,-0.23496,0.00012,23.34014]
[1778379984536,32.39,80721.82,0.0,-0.23496,0.00012,23.34014]
[1778379986524,32.39,80722.22,0.0,-0.23492,0.00012,23.33763]
[1778379986619,32.39,80721.67,0.0,-0.23499,0.00012,23.34137]
[1778379990612,32.39,80721.37,0.0,-0.23503,0.00012,23.34345]
[1778379991148,32.39,80721.18,0.0,-0.23503,0.00012,23.34105]
[1778379996420,32.39,80721.19,0.0,-0.23503,0.00012,23.34116]
[1778380002225,32.4,80720.24,0.0,-0.23516,0.00012,23.3479]
[1778380007261,32.4,80721.2,0.0,-0.23504,0.00012,23.34188]
[1778380012296,32.4,80721.31,0.0,-0.23504,0.00012,23.34144]
[1778380017331,32.4,80721.09,0.0,-0.23507,0.00012,23.34317]
[1778380022366,32.4,80722.23,0.0,-0.23493,0.00012,23.33597]
[1778380027075,32.4,80723.21,0.0,-0.23481,0.00012,23.32977]
[1778380027505,32.4,80723.21,0.0,-0.23481,0.00012,23.32977]
[1778380027511,32.4,80723.21,0.0,-0.23481,0.00012,23.32977]
[1778380027523,32.4,80723.0,0.0,-0.23484,0.00012,23.33121]
[1778380033366,32.4,80722.25,0.0,-0.23494,0.00012,23.33638]
[1778380039689,32.4,80722.25,0.0,-0.23494,0.00012,23.33644]
[1778380044095,32.4,80721.95,0.0,-0.23498,0.00012,23.33856]
[1778380044520,32.4,80721.36,0.0,-0.23505,0.00012,23.34245]
[1778380044739,32.4,80721.36,0.0,-0.23505,0.00012,23.34245]
[1778380044751,32.4,80721.36,0.0,-0.23505,0.00012,23.34245]
[1778380045209,32.4,80721.36,0.0,-0.23505,0.00012,23.34245]
[1778380045225,32.4,80721.36,0.0,-0.23505,0.00012,23.34245]
[1778380049309,32.4,80723.14,0.0,-0.23483,0.00012,23.3307]
[1778380049987,32.4,80722.85,0.0,-0.23486,0.00012,23.33251]
[1778380050088,32.4,80722.74,0.0,-0.23488,0.00012,23.33323]
[1778380052039,32.4,80722.74,0.0,-0.23485,0.00012,23.32941]
[1778380052576,32.4,80721.78,0.0,-0.23497,0.00012,23.33568]
[1778380054082,32.4,80721.39,0.0,-0.23502,0.00012,23.33821]
[1778380054591,32.4,80721.02,0.0,-0.23507,0.00012,23.34061]
[1778380059626,32.4,80719.25,0.0,-0.23528,0.00012,23.35196]
[1778380065564,32.4,80718.6,0.0,-0.23536,0.00013,23.35601]
[1778380070227,32.4,80717.64,0.0,-0.23548,0.00013,23.3621]
[1778380070328,32.4,80717.64,0.0,-0.23548,0.00013,23.3621]
[1778380070459,32.4,80717.64,0.0,-0.23548,0.00013,23.3621]
[1778380070498,32.4,80717.64,0.0,-0.23548,0.00013,23.3621]
[1778380070704,32.4,80716.77,0.0,-0.23558,0.00013,23.36745]
[1778380071880,32.4,80724.2,0.0,-0.23465,0.00012,23.31865]
[1778380071890,32.4,80724.2,0.0,-0.23465,0.00012,23.31865]
[1778380071893,32.4,80724.2,0.0,-0.23465,0.00012,23.31865]
[1778380072717,32.4,80726.61,0.0,-0.23435,0.00012,23.30287]
[1778380073002,32.4,80726.61,0.0,-0.23435,0.00012,23.30287]
[1778380073043,32.4,80726.61,0.0,-0.23435,0.00012,23.30287]
[1778380074556,32.4,80723.04,0.0,-0.2348,0.00012,23.32636]
[1778380081782,32.4,80719.88,0.0,-0.23519,0.00012,23.34709]
[1778380087823,32.4,80719.64,0.0,-0.23522,0.00012,23.34862]
[1778380089965,32.4,80718.77,0.0,-0.23533,0.00013,23.3543]
[1778380089997,32.4,80718.77,0.0,-0.23533,0.00013,23.3543]
[1778380090008,32.4,80718.77,0.0,-0.23533,0.00013,23.3543]
[1778380092128,32.4,80718.77,0.0,-0.23533,0.00013,23.35429]
[1778380092147,32.4,80718.77,0.0,-0.23533,0.00013,23.35429]
[1778380092976,32.4,80718.4,0.0,-0.23538,0.00013,23.3567]
[1778380092977,32.4,80718.4,0.0,-0.23538,0.00013,23.3567]
[1778380093075,32.4,80718.4,0.0,-0.23537,0.00013,23.35669]
[1778380094562,32.4,80718.4,0.0,-0.23537,0.00013,23.35669]
[1778380095035,32.4,80718.4,0.0,-0.23537,0.00013,23.35667]
[1778380095130,32.4,80718.79,0.0,-0.23533,0.00013,23.35411]
[1778380096210,32.4,80718.79,0.0,-0.23533,0.00013,23.35411]
[1778380096222,32.4,80718.79,0.0,-0.23533,0.00013,23.35411]
[1778380096232,32.4,80718.79,0.0,-0.23533,0.00013,23.35411]
[1778380101413,32.4,80724.47,0.0,-0.23462,0.00012,23.31692]
[1778380106446,32.4,80730.41,0.0,-0.23388,0.00012,23.27807]
[1778380111994,32.4,80735.2,0.0,-0.23326,0.00012,23.24282]
[1778380117192,32.4,80736.44,0.0,-0.23311,0.00012,23.23464]
[1778380119666,32.4,80736.75,0.0,-0.23307,0.00012,23.23256]
[1778380119697,32.4,80736.75,0.0,-0.23307,0.00012,23.23256]
[1778380122421,32.4,80739.33,0.0,-0.23275,0.00012,23.21545]
[1778380129797,32.4,80741.92,0.0,-0.23242,0.00012,23.19821]
[1778380131361,32.4,80743.39,0.0,-0.23224,0.00012,23.18838]
[1778380138175,32.4,80745.87,0.0,-0.23193,0.00012,23.17172]
[1778380143179,32.4,80748.15,0.0,-0.23164,0.00012,23.15646]
[1778380143202,32.4,80748.15,0.0,-0.23164,0.00012,23.15646]
[1778380145643,32.4,80742.28,0.0,-0.23237,0.00012,23.19526]
[1778380145663,32.4,80742.28,0.0,-0.23237,0.00012,23.19526]
[1778380146198,32.4,80732.4,0.0,-0.23359,0.00012,23.26033]
[1778380146264,32.4,80732.8,0.0,-0.23354,0.00012,23.25769]
[1778380151267,32.39,80731.11,0.0,-0.23375,0.00012,23.26839]
[1778380152328,32.39,80731.11,0.0,-0.23375,0.00012,23.26839]
[1778380152341,32.39,80731.11,0.0,-0.23375,0.00012,23.26839]
[1778380152377,32.39,80729.13,0.0,-0.23399,0.00012,23.28126]
[1778380162347,32.39,80727.92,0.0,-0.23413,0.00012,23.28847]
[1778380167382,32.39,80725.17,0.0,-0.23447,0.00012,23.30622]
[1778380173565,32.39,80723.86,0.0,-0.23463,0.00012,23.31468]
[1778380179692,32.39,80720.05,0.0,-0.23507,0.00012,23.33539]
[1778380186698,32.39,80719.79,0.0,-0.23509,0.00012,23.33663]
[1778380191780,32.39,80716.77,0.0,-0.23546,0.00013,23.35605]
[1778380197268,32.39,80715.99,0.0,-0.23555,0.00013,23.36074]
[1778380197298,32.39,80715.99,0.0,-0.23555,0.00013,23.36074]
[1778380197351,32.39,80715.99,0.0,-0.23555,0.00013,23.36074]
[1778380197606,32.38,80715.92,0.0,-0.23556,0.00013,23.36103]
[1778380202643,32.38,80714.13,0.0,-0.23578,0.00013,23.37234]
[1778380209692,32.38,80714.91,0.0,-0.23567,0.00013,23.36667]
[1778380217629,32.38,80715.25,0.0,-0.23562,0.00013,23.36406]
[1778380217764,32.38,80715.25,0.0,-0.23562,0.00013,23.36406]
[1778380217766,32.38,80715.25,0.0,-0.23562,0.00013,23.36406]
[1778380217790,32.38,80715.25,0.0,-0.23562,0.00013,23.36406]
[1778380217830,32.38,80715.25,0.0,-0.23561,0.00013,23.36385]
[1778380224798,32.38,80715.5,0.0,-0.23557,0.00013,23.36172]
[1778380230542,32.38,80715.59,0.0,-0.23556,0.00013,23.36087]
[1778380238895,32.38,80714.48,0.0,-0.23566,0.00013,23.36367]
[1778380243932,32.38,80718.81,0.0,-0.23511,0.00013,23.33497]
[1778380249546,32.37,80718.07,0.0,-0.2352,0.00013,23.33951]
[1778380254718,32.37,80715.99,0.0,-0.23545,0.00013,23.35284]
[1778380260472,32.37,80713.44,0.0,-0.23576,0.00013,23.36905]
[1778380262078,32.37,80710.94,0.0,-0.23607,0.00013,23.3852]
[1778380262103,32.37,80710.94,0.0,-0.23607,0.00013,23.3852]
[1778380262782,32.37,80710.94,0.0,-0.23607,0.00013,23.3852]
[1778380262880,32.37,80710.41,0.0,-0.23614,0.00013,23.38863]
[1778380268813,32.37,80709.74,0.0,-0.23622,0.00013,23.39263]
[1778380272164,32.37,80703.69,0.0,-0.23698,0.00013,23.43222]
[1778380272180,32.37,80703.69,0.0,-0.23698,0.00013,23.43222]
[1778380273019,32.37,80701.86,0.0,-0.23721,0.00013,23.44419]
[1778380274217,32.37,80701.86,0.0,-0.23721,0.00013,23.44419]
[1778380274243,32.37,80701.86,0.0,-0.23721,0.00013,23.44419]
[1778380274252,32.37,80701.86,0.0,-0.23721,0.00013,23.44419]
[1778380274967,32.37,80702.9,0.0,-0.23707,0.00013,23.43739]
[1778380274975,32.37,80702.9,0.0,-0.23707,0.00013,23.43739]
[1778380275018,32.37,80702.9,0.0,-0.23707,0.00013,23.43739]
[1778380275053,32.37,80702.9,0.0,-0.23707,0.00013,23.43739]
[1778380275154,32.37,80702.9,0.0,-0.23707,0.00013,23.43739]
[1778380280174,32.37,80698.64,0.0,-0.23761,0.00013,23.46515]
[1778380285226,32.37,80700.52,0.0,-0.23737,0.00013,23.45267]
[1778380291266,32.37,80703.77,0.0,-0.23694,0.00013,23.4276]
[1778380296302,32.37,80706.57,0.0,-0.23659,0.00013,23.40931]
[1778380302554,32.37,80707.72,0.0,-0.23644,0.00013,23.40184]
[1778380307832,32.37,80709.31,0.0,-0.23625,0.00013,23.39157]
[1778380313629,32.37,80716.5,0.0,-0.23535,0.00013,23.34471]
[1778380316064,32.37,80719.69,0.0,-0.23496,0.00013,23.32404]
[1778380316087,32.37,80719.65,0.0,-0.23496,0.00013,23.32441]
[1778380317501,32.37,80719.65,0.0,-0.23496,0.00013,23.32441]
[1778380317528,32.37,80719.65,0.0,-0.23496,0.00013,23.32441]
[1778380317536,32.37,80719.65,0.0,-0.23496,0.00013,23.32441]
[1778380322882,32.37,80721.23,0.0,-0.23477,0.00012,23.31445]
[1778380325582,32.37,80722.6,0.0,-0.23461,0.00012,23.30605]
[1778380325610,32.37,80722.6,0.0,-0.23461,0.00012,23.30605]
[1778380326305,32.38,80722.68,0.0,-0.2346,0.00012,23.30566]
[1778380326885,32.38,80722.68,0.0,-0.2346,0.00012,23.30566]
[1778380326912,32.38,80722.68,0.0,-0.2346,0.00012,23.30566]
[1778380326917,32.38,80722.68,0.0,-0.2346,0.00012,23.30566]
[1778380326942,32.38,80722.68,0.0,-0.2346,0.00012,23.30566]
[1778380326940,32.38,80723.27,0.0,-0.23453,0.00012,23.30191]
[1778380327525,32.38,80723.08,0.0,-0.23456,0.00012,23.30316]
[1778380328372,32.38,80723.08,0.0,-0.23456,0.00012,23.30316]
[1778380328390,32.38,80723.08,0.0,-0.23456,0.00012,23.30316]
[1778380328537,32.38,80733.37,0.0,-0.23327,0.00012,23.23533]
[1778380334575,32.38,80733.48,0.0,-0.23326,0.00012,23.23464]
[1778380340118,32.38,80729.78,0.0,-0.23372,0.00012,23.25909]
[1778380345209,32.38,80728.24,0.0,-0.23392,0.00012,23.26936]
[1778380346766,32.38,80728.24,0.0,-0.23392,0.00012,23.26939]
[1778380346864,32.38,80725.48,0.0,-0.23426,0.00012,23.28759]
[1778380347833,32.38,80725.48,0.0,-0.23426,0.00012,23.28759]
[1778380347860,32.38,80725.48,0.0,-0.23426,0.00012,23.28759]
[1778380348809,32.38,80725.48,0.0,-0.23426,0.00012,23.28762]
[1778380354796,32.38,80726.43,0.0,-0.23412,0.00012,23.27771]
[1778380354831,32.38,80726.43,0.0,-0.23412,0.00012,23.27771]
[1778380354846,32.38,80726.43,0.0,-0.23412,0.00012,23.27771]
[1778380357018,32.38,80727.48,0.0,-0.23399,0.00012,23.27083]
[1778380357038,32.38,80727.48,0.0,-0.23399,0.00012,23.27083]
[1778380359024,32.38,80727.81,0.0,-0.23395,0.00012,23.26869]
[1778380360038,32.38,80727.76,0.0,-0.23396,0.00012,23.26904]
[1778380360056,32.38,80727.57,0.0,-0.23398,0.00012,23.27031]
[1778380360065,32.38,80727.57,0.0,-0.23398,0.00012,23.27031]
[1778380369819,32.38,80727.33,0.0,-0.23402,0.00012,23.27206]
[1778380374855,32.38,80725.81,0.0,-0.23421,0.00012,23.28213]
[1778380381580,32.38,80725.7,0.0,-0.23422,0.00012,23.2829]
[1778380385098,32.38,80720.47,0.0,-0.23487,0.00013,23.31723]
[1778380385111,32.38,80720.47,0.0,-0.23487,0.00013,23.31723]
[1778380385617,32.38,80720.47,0.0,-0.23487,0.00013,23.31723]
[1778380386764,32.38,80720.05,0.0,-0.23492,0.00013,23.31996]
[1778380386939,32.38,80719.64,0.0,-0.23498,0.00013,23.32263]
[1778380391997,32.38,80720.19,0.0,-0.23491,0.00013,23.31919]
[1778380398016,32.38,80718.1,0.0,-0.23518,0.00013,23.3332]
[1778380403069,32.38,80715.77,0.0,-0.23547,0.00013,23.34864]
[1778380408087,32.38,80712.51,0.0,-0.23588,0.00013,23.3701]
[1778380415136,32.38,80711.88,0.0,-0.23594,0.00013,23.37047]
[1778380421178,32.38,80711.23,0.0,-0.23602,0.00013,23.37473]
[1778380424542,32.38,80711.05,0.0,-0.23604,0.00013,23.3759]
[1778380424554,32.38,80707.22,0.0,-0.23652,0.00013,23.40098]
[1778380426026,32.38,80707.22,0.0,-0.23652,0.00013,23.40098]
[1778380426589,32.38,80705.97,0.0,-0.23668,0.00013,23.40922]
[1778380427707,32.38,80705.97,0.0,-0.23668,0.00013,23.40927]
[1778380428627,32.38,80705.97,0.0,-0.23668,0.00013,23.40927]
[1778380428654,32.38,80705.97,0.0,-0.23668,0.00013,23.40923]
[1778380430008,32.38,80705.97,0.0,-0.23668,0.00013,23.40923]
[1778380430681,32.38,80705.97,0.0,-0.23668,0.00013,23.40919]
[1778380430759,32.38,80705.97,0.0,-0.23668,0.00013,23.40916]
[1778380435766,32.38,80708.31,0.0,-0.23639,0.00013,23.39412]
[1778380436817,32.38,80708.31,0.0,-0.23639,0.00013,23.39412]
[1778380436834,32.38,80708.54,0.0,-0.23636,0.00013,23.3927]
[1778380442805,32.38,80708.78,0.0,-0.23634,0.00013,23.39136]
[1778380448369,32.38,80710.7,0.0,-0.23611,0.00013,23.37943]
[1778380453405,32.38,80711.18,0.0,-0.23605,0.00013,23.37668]
[1778380458439,32.38,80711.28,0.0,-0.23605,0.00013,23.37641]
[1778380463084,32.39,80712.46,0.0,-0.23591,0.00013,23.36892]
[1778380463091,32.39,80712.46,0.0,-0.23591,0.00013,23.36892]
[1778380463414,32.39,80710.26,0.0,-0.23618,0.00013,23.3835]
[1778380463475,32.39,80710.26,0.0,-0.23618,0.00013,23.3835]
[1778380468509,32.39,80709.14,0.0,-0.23633,0.00013,23.39112]
[1778380473710,32.39,80708.71,0.0,-0.23636,0.00013,23.39032]
[1778380480528,32.39,80710.11,0.0,-0.2362,0.00013,23.38163]
[1778380485973,32.39,80712.78,0.0,-0.23587,0.00013,23.36439]
[1778380492054,32.39,80713.46,0.0,-0.23579,0.00013,23.36033]
[1778380492083,32.39,80713.46,0.0,-0.23579,0.00013,23.36033]
[1778380492067,32.39,80714.17,0.0,-0.2357,0.00013,23.35581]
[1778380497714,32.39,80716.47,0.0,-0.23542,0.00013,23.3411]
[1778380502763,32.39,80716.57,0.0,-0.23542,0.00013,23.34097]
[1778380507804,32.39,80716.76,0.0,-0.2354,0.00013,23.34008]
[1778380512909,32.39,80723.37,0.0,-0.23458,0.00012,23.29672]
[1778380518861,32.39,80722.69,0.0,-0.23466,0.00012,23.30091]
[1778380521891,32.39,80722.74,0.0,-0.23465,0.00012,23.30051]
[1778380521919,32.39,80722.74,0.0,-0.23465,0.00012,23.30051]
[1778380521955,32.39,80722.74,0.0,-0.23465,0.00012,23.30051]
[1778380522027,32.39,80722.74,0.0,-0.23465,0.00012,23.30048]
[1778380522696,32.39,80722.74,0.0,-0.23465,0.00012,23.30048]
[1778380522720,32.39,80722.74,0.0,-0.23465,0.00012,23.30048]
[1778380522726,32.39,80722.74,0.0,-0.23465,0.00012,23.30048]
[1778380522727,32.39,80722.74,0.0,-0.23465,0.00012,23.30048]
[1778380522891,32.39,80722.74,0.0,-0.23465,0.00012,23.30045]
[1778380524380,32.39,80730.29,0.0,-0.2337,0.00012,23.2508]
[1778380524391,32.39,80730.29,0.0,-0.2337,0.00012,23.2508]
[1778380524860,32.39,80730.29,0.0,-0.2337,0.00012,23.2508]
[1778380525296,32.39,80730.06,0.0,-0.23373,0.00012,23.25234]
[1778380526896,32.39,80730.06,0.0,-0.23373,0.00012,23.25237]
[1778380526903,32.39,80730.06,0.0,-0.23373,0.00012,23.25237]
[1778380526984,32.39,80729.13,0.0,-0.23385,0.00012,23.25852]
[1778380530975,32.39,80728.96,0.0,-0.23387,0.00012,23.25973]
[1778380530999,32.39,80728.96,0.0,-0.23387,0.00012,23.25973]
[1778380531011,32.39,80728.96,0.0,-0.23387,0.00012,23.25973]
[1778380535062,32.39,80727.17,0.0,-0.23408,0.00012,23.26786]
[1778380535075,32.39,80726.98,0.0,-0.2341,0.00012,23.26913]
[1778380540955,32.39,80725.45,0.0,-0.23429,0.00012,23.27933]
[1778380546059,32.39,80724.49,0.0,-0.23441,0.00012,23.28568]
[1778380552139,32.39,80723.61,0.0,-0.23452,0.00012,23.29145]
[1778380553078,32.39,80723.59,0.0,-0.23453,0.00012,23.29158]
[1778380553458,32.39,80726.71,0.0,-0.23414,0.00012,23.27106]
[1778380554114,32.39,80726.71,0.0,-0.23414,0.00012,23.27108]
[1778380559150,32.39,80730.14,0.0,-0.23371,0.00012,23.24858]
[1778380564185,32.39,80731.58,0.0,-0.23353,0.00012,23.23902]
[1778380569220,32.39,80732.01,0.0,-0.23348,0.00012,23.23612]
[1778380569896,32.39,80732.01,0.0,-0.23348,0.00012,23.23612]
[1778380569901,32.39,80732.01,0.0,-0.23348,0.00012,23.23612]
[1778380570228,32.39,80731.72,0.0,-0.23351,0.00012,23.23802]
[1778380571948,32.39,80732.26,0.0,-0.23344,0.00012,23.23446]
[1778380572242,32.39,80732.72,0.0,-0.23339,0.00012,23.23142]
[1778380574201,32.39,80732.98,0.0,-0.23335,0.00012,23.22969]
[1778380574273,32.39,80732.98,0.0,-0.23335,0.00012,23.22969]
[1778380575263,32.39,80733.77,0.0,-0.23325,0.00012,23.22441]
[1778380576054,32.39,80733.77,0.0,-0.23325,0.00012,23.22441]
[1778380576060,32.39,80733.77,0.0,-0.23325,0.00012,23.22441]
[1778380576147,32.39,80733.73,0.0,-0.23326,0.00012,23.2246]
[1778380581239,32.39,80732.82,0.0,-0.23337,0.00012,23.23055]
[1778380582187,32.39,80732.82,0.0,-0.23337,0.00012,23.23055]
[1778380582263,32.39,80732.55,0.0,-0.2334,0.00012,23.23231]
[1778380583135,32.39,80732.55,0.0,-0.2334,0.00012,23.23231]
[1778380584231,32.39,80733.18,0.0,-0.23332,0.00012,23.22805]
[1778380584249,32.39,80734.03,0.0,-0.23322,0.00012,23.22234]
[1778380588347,32.39,80734.42,0.0,-0.23316,0.00012,23.21948]
[1778380588414,32.39,80734.15,0.0,-0.23319,0.00012,23.22118]
[1778380591421,32.39,80733.57,0.0,-0.23326,0.00012,23.22485]
[1778380592447,32.39,80732.85,0.0,-0.23333,0.00012,23.22575]
[1778380593069,32.39,80732.85,0.0,-0.23333,0.00012,23.22575]
[1778380593088,32.39,80732.85,0.0,-0.23333,0.00012,23.22575]
[1778380593186,32.39,80732.58,0.0,-0.23336,0.00012,23.22741]
[1778380599434,32.39,80741.48,0.0,-0.23225,0.00012,23.16838]
[1778380604469,32.39,80742.5,0.0,-0.23212,0.00012,23.16146]
[1778380610345,32.39,80743.3,0.0,-0.23202,0.00012,23.15602]
[1778380610425,32.39,80743.3,0.0,-0.23202,0.00012,23.15602]
[1778380610515,32.39,80746.14,0.0,-0.23166,0.00012,23.13721]
[1778380612074,32.39,80746.14,0.0,-0.23166,0.00012,23.13721]
[1778380612090,32.39,80746.14,0.0,-0.23166,0.00012,23.13721]
[1778380612902,32.39,80751.17,0.0,-0.23104,0.00012,23.10386]
[1778380612972,32.39,80751.17,0.0,-0.23104,0.00012,23.10386]
[1778380613003,32.39,80751.17,0.0,-0.23104,0.00012,23.10386]
[1778380613103,32.39,80751.52,0.0,-0.231,0.00012,23.10157]
[1778380614544,32.39,80751.52,0.0,-0.231,0.00012,23.10157]
[1778380614569,32.39,80751.52,0.0,-0.231,0.00012,23.10157]
[1778380615179,32.39,80751.52,0.0,-0.231,0.00012,23.10157]
[1778380615216,32.39,80751.52,0.0,-0.231,0.00012,23.10157]
[1778380617007,32.39,80752.23,0.0,-0.23091,0.00012,23.09683]
[1778380617014,32.39,80752.23,0.0,-0.23091,0.00012,23.09683]
[1778380619033,32.39,80752.23,0.0,-0.23091,0.00012,23.09682]
[1778380619298,32.39,80754.86,0.0,-0.23058,0.00012,23.07938]
[1778380621297,32.39,80755.25,0.0,-0.23053,0.00012,23.0768]
[1778380622027,32.39,80755.48,0.0,-0.23051,0.00012,23.07528]
[1778380622687,32.39,80756.86,0.0,-0.23033,0.00012,23.06613]
[1778380623143,32.39,80756.86,0.0,-0.23033,0.00012,23.06613]
[1778380623177,32.39,80758.84,0.0,-0.23009,0.00012,23.053]
[1778380628202,32.39,80759.8,0.0,-0.22997,0.00012,23.04681]
[1778380629301,32.39,80759.8,0.0,-0.22997,0.00012,23.04681]
[1778380630299,32.39,80759.94,0.0,-0.22996,0.00012,23.04596]
[1778380635314,32.39,80759.5,0.0,-0.23002,0.00012,23.04905]
[1778380640326,32.39,80760.15,0.0,-0.22994,0.00012,23.04496]
[1778380643876,32.39,80759.96,0.0,-0.22997,0.00012,23.04641]
[1778380644593,32.39,80759.96,0.0,-0.22997,0.00012,23.04647]
[1778380645279,32.39,80759.96,0.0,-0.22997,0.00012,23.04647]
[1778380645651,32.39,80759.96,0.0,-0.22997,0.00012,23.04652]
[1778380646094,32.39,80759.96,0.0,-0.22997,0.00012,23.04656]
[1778380649771,32.39,80759.69,0.0,-0.23,0.00012,23.04846]
[1778380649775,32.39,80759.69,0.0,-0.23,0.00012,23.04846]
[1778380649854,32.39,80757.22,0.0,-0.23031,0.00012,23.06494]
[1778380657844,32.39,80757.9,0.0,-0.23021,0.00012,23.05689]
[1778380663886,32.39,80758.38,0.0,-0.23016,0.00012,23.0541]
[1778380668921,32.39,80758.62,0.0,-0.23013,0.00012,23.05281]
[1778380673957,32.4,80749.66,0.0,-0.23124,0.00012,23.11224]
[1778380678992,32.4,80746.12,0.0,-0.23168,0.00012,23.13574]
[1778380684849,32.4,80743.9,0.0,-0.23196,0.00012,23.1507]
[1778380686595,32.4,80743.86,0.0,-0.23197,0.00012,23.15117]
[1778380686603,32.4,80743.86,0.0,-0.23197,0.00012,23.15117]
[1778380692105,32.4,80744.09,0.0,-0.23195,0.00012,23.15004]
[1778380696831,32.4,80743.88,0.0,-0.23198,0.00012,23.15156]
[1778380696921,32.4,80743.71,0.0,-0.232,0.00012,23.15286]
[1778380703182,32.4,80743.12,0.0,-0.23208,0.00012,23.1571]
[1778380708245,32.4,80735.12,0.0,-0.23308,0.00012,23.21011]
[1778380710088,32.4,80735.12,0.0,-0.23308,0.00012,23.2101]
[1778380710125,32.4,80735.12,0.0,-0.23308,0.00012,23.2101]
[1778380711169,32.4,80733.73,0.0,-0.23325,0.00012,23.21925]
[1778380711256,32.4,80732.67,0.0,-0.23336,0.00012,23.22243]
[1778380716273,32.4,80730.43,0.0,-0.23364,0.00012,23.23724]
[1778380721308,32.4,80731.98,0.0,-0.23345,0.00012,23.22712]
[1778380728357,32.4,80733.42,0.0,-0.23327,0.00012,23.2177]
[1778380736413,32.4,80735.18,0.0,-0.23305,0.00012,23.20618]
[1778380742371,32.4,80736.83,0.0,-0.23285,0.00012,23.19528]
[1778380747568,32.4,80736.27,0.0,-0.23292,0.00012,23.19889]
[1778380753101,32.4,80737.64,0.0,-0.23274,0.00012,23.18978]
[1778380758316,32.4,80737.64,0.0,-0.23274,0.00012,23.18977]
[1778380758417,32.4,80737.64,0.0,-0.23274,0.00012,23.18971]
[1778380763605,32.4,80741.6,0.0,-0.23225,0.00012,23.16346]
[1778380768640,32.4,80743.84,0.0,-0.23197,0.00012,23.14853]
[1778380774581,32.4,80746.96,0.0,-0.23156,0.00012,23.12404]
[1778380782138,32.4,80746.96,0.0,-0.23155,0.00012,23.12393]
[1778380787665,32.4,80749.3,0.0,-0.23126,0.00012,23.10832]
[1778380790207,32.4,80750.37,0.0,-0.23113,0.00012,23.10114]
[1778380790217,32.4,80750.37,0.0,-0.23113,0.00012,23.10114]
[1778380795829,32.4,80747.11,0.0,-0.23153,0.00012,23.12245]
[1778380800199,32.4,80744.35,0.0,-0.23187,0.00012,23.14052]
[1778380801340,32.4,80740.72,0.0,-0.23231,0.00012,23.16442]
[1778380803396,32.4,80737.42,0.0,-0.23272,0.00012,23.18609]
[1778380803402,32.4,80737.42,0.0,-0.23272,0.00012,23.18609]
[1778380805440,32.4,80736.96,0.0,-0.23278,0.00012,23.189]
[1778380805443,32.4,80735.58,0.0,-0.23295,0.00012,23.19804]
[1778380807927,32.4,80735.58,0.0,-0.23295,0.00012,23.19804]
[1778380807938,32.4,80735.58,0.0,-0.23295,0.00012,23.19804]
[1778380808571,32.4,80733.86,0.0,-0.23316,0.00012,23.20919]
[1778380808579,32.4,80733.86,0.0,-0.23316,0.00012,23.20919]
[1778380812824,32.39,80729.46,0.0,-0.2337,0.00012,23.23805]
[1778380812833,32.39,80729.46,0.0,-0.2337,0.00012,23.23805]
[1778380813642,32.39,80728.91,0.0,-0.23377,0.00012,23.24148]
[1778380813652,32.39,80728.91,0.0,-0.23377,0.00012,23.24148]
[1778380815962,32.39,80727.35,0.0,-0.23396,0.00012,23.25156]
[1778380817732,32.39,80725.73,0.0,-0.23416,0.00012,23.26203]
[1778380818545,32.39,80724.69,0.0,-0.23429,0.00012,23.26877]
[1778380818991,32.39,80724.06,0.0,-0.23436,0.00012,23.27281]
[1778380820312,32.39,80724.06,0.0,-0.23436,0.00012,23.27281]
[1778380820330,32.39,80724.06,0.0,-0.23436,0.00012,23.27281]
[1778380820388,32.39,80724.06,0.0,-0.23436,0.00012,23.27281]
[1778380820398,32.39,80715.53,0.0,-0.23543,0.00013,23.32874]
[1778380826124,32.39,80714.17,0.0,-0.2356,0.00013,23.33753]
[1778380832086,32.39,80711.62,0.0,-0.23589,0.00013,23.3501]
[1778380837118,32.39,80715.55,0.0,-0.23539,0.00013,23.32403]
[1778380842269,32.39,80717.65,0.0,-0.23512,0.00013,23.31014]
[1778380848033,32.39,80718.14,0.0,-0.23506,0.00013,23.3068]
[1778380853230,32.39,80715.97,0.0,-0.23533,0.00013,23.3209]
[1778380859272,32.39,80714.92,0.0,-0.23546,0.00013,23.32763]
[1778380864308,32.39,80713.84,0.0,-0.23559,0.00013,23.33456]
[1778380869343,32.39,80712.64,0.0,-0.23574,0.00013,23.34226]
[1778380880444,32.39,80712.08,0.0,-0.2358,0.00013,23.34554]
[1778380881930,32.39,80712.08,0.0,-0.2358,0.00013,23.34554]
[1778380882483,32.39,80714.64,0.0,-0.23548,0.00013,23.32868]
[1778380883213,32.39,80714.64,0.0,-0.23548,0.00013,23.32868]
[1778380883218,32.39,80714.64,0.0,-0.23548,0.00013,23.32868]
[1778380883225,32.39,80714.64,0.0,-0.23548,0.00013,23.32868]
[1778380884319,32.39,80716.77,0.0,-0.23521,0.00013,23.3147]
[1778380885262,32.39,80716.77,0.0,-0.23521,0.00013,23.31468]
[1778380890514,32.39,80715.93,0.0,-0.23532,0.00013,23.32008]
[1778380895549,32.39,80714.54,0.0,-0.23546,0.00013,23.32532]
[1778380902991,32.39,80714.5,0.0,-0.23547,0.00013,23.32556]
[1778380908104,32.39,80714.66,0.0,-0.23545,0.00013,23.32429]
[1778380908117,32.39,80714.66,0.0,-0.23545,0.00013,23.32429]
[1778380908843,32.39,80714.04,0.0,-0.23552,0.00013,23.32831]
[1778380908857,32.39,80714.04,0.0,-0.23552,0.00013,23.32831]
[1778380909797,32.39,80714.04,0.0,-0.23552,0.00013,23.32831]
[1778380909810,32.39,80714.04,0.0,-0.23552,0.00013,23.32828]
[1778380915084,32.38,80714.04,0.0,-0.23552,0.00013,23.32818]
[1778380915099,32.38,80714.04,0.0,-0.23552,0.00013,23.32818]
[1778380915960,32.38,80713.52,0.0,-0.23558,0.00013,23.33153]
[1778380915978,32.38,80713.52,0.0,-0.23558,0.00013,23.33153]
[1778380917991,32.38,80713.57,0.0,-0.23558,0.00013,23.33117]
[1778380923638,32.38,80710.89,0.0,-0.23591,0.00013,23.34846]
[1778380928786,32.38,80710.3,0.0,-0.23598,0.00013,23.35215]
[1778380933817,32.38,80710.67,0.0,-0.23593,0.00013,23.34965]
[1778380939862,32.38,80711.21,0.0,-0.23586,0.00013,23.34606]
[1778380947918,32.38,80711.38,0.0,-0.23584,0.00013,23.34489]
[1778380953851,32.38,80713.45,0.0,-0.23556,0.00013,23.32761]
[1778380958995,32.38,80713.45,0.0,-0.23556,0.00013,23.32772]
[1778380968058,32.38,80711.77,0.0,-0.23577,0.00013,23.33883]
[1778380973991,32.38,80712.51,0.0,-0.23568,0.00013,23.33406]
[1778380978211,32.38,80712.18,0.0,-0.23572,0.00013,23.33628]
[1778380979367,32.38,80712.07,0.0,-0.23574,0.00013,23.33703]
[1778380979468,32.38,80710.72,0.0,-0.23591,0.00013,23.34589]
[1778380985657,32.38,80710.72,0.0,-0.23591,0.00013,23.34592]
[1778380985661,32.38,80710.72,0.0,-0.23591,0.00013,23.34592]
[1778380985676,32.38,80710.72,0.0,-0.23591,0.00013,23.34592]
[1778380986187,32.38,80710.98,0.0,-0.23588,0.00013,23.34424]
[1778380988584,32.38,80699.93,0.0,-0.23726,0.00013,23.41652]
[1778380994348,32.38,80700.41,0.0,-0.2372,0.00013,23.41331]
[1778380999883,32.38,80702.99,0.0,-0.23688,0.00013,23.39637]
[1778381005930,32.38,80703.82,0.0,-0.23677,0.00013,23.39094]
[1778381014277,32.38,80707.72,0.0,-0.23626,0.00013,23.36144]
[1778381019418,32.38,80709.44,0.0,-0.23604,0.00013,23.35005]
[1778381026484,32.38,80709.74,0.0,-0.236,0.00013,23.34796]
[1778381032125,32.38,80717.36,0.0,-0.23504,0.00013,23.298]
[1778381037693,32.38,80715.97,0.0,-0.23522,0.00013,23.3073]
[1778381041186,32.38,80715.97,0.0,-0.23522,0.00013,23.30737]
[1778381041200,32.38,80715.97,0.0,-0.23522,0.00013,23.30737]
[1778381042807,32.38,80715.37,0.0,-0.2353,0.00013,23.31142]
[1778381042812,32.38,80715.37,0.0,-0.2353,0.00013,23.31142]
[1778381043655,32.38,80715.37,0.0,-0.2353,0.00013,23.31145]
[1778381049071,32.38,80715.37,0.0,-0.2353,0.00013,23.31153]
[1778381052284,32.38,80713.06,0.0,-0.23559,0.00013,23.32671]
[1778381053039,32.38,80713.06,0.0,-0.23559,0.00013,23.32674]
[1778381053138,32.38,80712.75,0.0,-0.23563,0.00013,23.32877]
[1778381055075,32.38,80712.75,0.0,-0.23563,0.00013,23.3288]
[1778381055090,32.38,80712.54,0.0,-0.23566,0.00013,23.33017]
[1778381056153,32.38,80712.54,0.0,-0.23566,0.00013,23.33017]
[1778381057132,32.38,80712.23,0.0,-0.2357,0.00013,23.33223]
[1778381057685,32.38,80712.23,0.0,-0.2357,0.00013,23.33224]
[1778381061236,32.38,80712.63,0.0,-0.23565,0.00013,23.32966]
[1778381061716,32.38,80713.07,0.0,-0.23559,0.00013,23.32679]
[1778381067755,32.38,80712.23,0.0,-0.2357,0.00013,23.33243]
[1778381074701,32.39,80710.4,0.0,-0.23591,0.00013,23.34083]
[1778381080365,32.39,80709.97,0.0,-0.23596,0.00013,23.34371]
[1778381080708,32.39,80709.72,0.0,-0.236,0.00013,23.34541]
[1778381085715,32.39,80710.81,0.0,-0.23586,0.00013,23.33839]
[1778381090729,32.39,80710.07,0.0,-0.23596,0.00013,23.34338]
[1778381092458,32.39,80709.55,0.0,-0.23602,0.00013,23.34683]
[1778381092489,32.39,80709.55,0.0,-0.23602,0.00013,23.34683]
[1778381093986,32.39,80714.91,0.0,-0.23535,0.00013,23.31176]
[1778381093989,32.39,80714.91,0.0,-0.23535,0.00013,23.31176]
[1778381094025,32.39,80714.91,0.0,-0.23535,0.00013,23.31176]
[1778381094048,32.39,80719.91,0.0,-0.23473,0.00013,23.27893]
[1778381098196,32.39,80721.98,0.0,-0.23447,0.00013,23.26571]
[1778381100143,32.39,80722.42,0.0,-0.23442,0.00012,23.26292]
[1778381100542,32.39,80728.05,0.0,-0.23372,0.00012,23.22612]
[1778381102188,32.39,80728.53,0.0,-0.23367,0.00012,23.22308]
[1778381102609,32.39,80729.26,0.0,-0.23358,0.00012,23.2184]
[1778381107641,32.39,80731.2,0.0,-0.23334,0.00012,23.2058]
[1778381110343,32.39,80731.87,0.0,-0.23326,0.00012,23.20152]
[1778381110362,32.39,80731.87,0.0,-0.23326,0.00012,23.20152]
[1778381112408,32.39,80723.1,0.0,-0.23435,0.00012,23.25934]
[1778381112506,32.39,80719.46,0.0,-0.23481,0.00013,23.28324]
[1778381114458,32.39,80718.16,0.0,-0.23497,0.00013,23.29173]
[1778381114502,32.39,80717.37,0.0,-0.23507,0.00013,23.29687]
[1778381119886,32.39,80715.34,0.0,-0.23532,0.00013,23.30998]
[1778381120624,32.39,80715.34,0.0,-0.23532,0.00013,23.30998]
[1778381120626,32.39,80715.34,0.0,-0.23532,0.00013,23.30998]
[1778381120739,32.39,80715.34,0.0,-0.23532,0.00013,23.30998]
[1778381120764,32.39,80715.1,0.0,-0.23535,0.00013,23.31143]
[1778381122671,32.39,80715.1,0.0,-0.23535,0.00013,23.31143]
[1778381122772,32.39,80715.1,0.0,-0.23535,0.00013,23.31146]
[1778381124721,32.39,80713.9,0.0,-0.2355,0.00013,23.31934]
[1778381125158,32.39,80713.9,0.0,-0.2355,0.00013,23.31936]
[1778381127045,32.39,80713.9,0.0,-0.2355,0.00013,23.31936]
[1778381127087,32.39,80713.9,0.0,-0.2355,0.00013,23.31936]
[1778381128804,32.39,80713.42,0.0,-0.23556,0.00013,23.32253]
[1778381128809,32.39,80713.42,0.0,-0.23556,0.00013,23.32253]
[1778381128831,32.39,80713.42,0.0,-0.23556,0.00013,23.32253]
[1778381128904,32.39,80713.42,0.0,-0.23556,0.00013,23.32254]
[1778381135229,32.39,80712.24,0.0,-0.23568,0.00013,23.32655]
[1778381135923,32.39,80712.24,0.0,-0.23568,0.00013,23.32655]
[1778381136786,32.39,80711.86,0.0,-0.23573,0.00013,23.32905]
[1778381139046,32.39,80711.26,0.0,-0.23581,0.00013,23.33302]
[1778381139257,32.39,80711.26,0.0,-0.23581,0.00013,23.33302]
[1778381144291,32.39,80710.38,0.0,-0.23592,0.00013,23.33888]
[1778381149655,32.39,80709.42,0.0,-0.23604,0.00013,23.34521]
[1778381151303,32.39,80707.34,0.0,-0.2363,0.00013,23.35883]
[1778381151738,32.39,80703.58,0.0,-0.23677,0.00013,23.38339]
[1778381156749,32.39,80702.27,0.0,-0.23694,0.00013,23.39182]
[1778381161750,32.39,80703.02,0.0,-0.23684,0.00013,23.38672]
[1778381166066,32.39,80701.38,0.0,-0.23704,0.00013,23.39726]
[1778381166151,32.39,80701.38,0.0,-0.23704,0.00013,23.39726]
[1778381166654,32.39,80701.38,0.0,-0.23704,0.00013,23.39726]
[1778381166691,32.39,80701.38,0.0,-0.23704,0.00013,23.39726]
[1778381167441,32.39,80696.8,0.0,-0.23762,0.00013,23.42718]
[1778381167475,32.39,80696.8,0.0,-0.23762,0.00013,23.42718]
[1778381167720,32.39,80696.8,0.0,-0.23762,0.00013,23.42718]
[1778381167752,32.39,80696.48,0.0,-0.23766,0.00013,23.42925]
[1778381167916,32.39,80696.48,0.0,-0.23766,0.00013,23.42925]
[1778381167946,32.39,80696.48,0.0,-0.23766,0.00013,23.42925]
[1778381168187,32.39,80696.48,0.0,-0.23766,0.00013,23.42925]
[1778381169766,32.39,80696.37,0.0,-0.23767,0.00013,23.42994]
[1778381169852,32.39,80698.08,0.0,-0.23746,0.00013,23.41875]
[1778381173870,32.39,80700.04,0.0,-0.23721,0.00013,23.40591]
[1778381175712,32.39,80700.04,0.0,-0.23721,0.00013,23.4059]
[1778381175993,32.39,80700.04,0.0,-0.23721,0.00013,23.4059]
[1778381176314,32.39,80700.04,0.0,-0.23721,0.00013,23.4059]
[1778381176825,32.39,80704.44,0.0,-0.23665,0.00013,23.37714]
[1778381182349,32.39,80712.12,0.0,-0.23569,0.00013,23.3267]
[1778381182561,32.39,80712.25,0.0,-0.23567,0.00013,23.32583]
[1778381187672,32.39,80712.5,0.0,-0.23564,0.00013,23.32413]
[1778381189641,32.39,80712.6,0.0,-0.23562,0.00013,23.32345]
[1778381190257,32.39,80711.77,0.0,-0.23573,0.00013,23.32887]
[1778381190619,32.39,80711.63,0.0,-0.23575,0.00013,23.32976]
[1778381194266,32.39,80712.79,0.0,-0.23558,0.00013,23.31829]
[1778381194294,32.39,80712.79,0.0,-0.23558,0.00013,23.31829]
[1778381194368,32.39,80712.79,0.0,-0.23558,0.00013,23.31829]
[1778381194415,32.39,80712.79,0.0,-0.23558,0.00013,23.31829]
[1778381196637,32.39,80715.77,0.0,-0.2352,0.00013,23.29869]
[1778381198400,32.39,80721.28,0.0,-0.23451,0.00013,23.26253]
[1778381199934,32.39,80722.22,0.0,-0.2344,0.00013,23.25639]
[1778381200511,32.39,80722.22,0.0,-0.2344,0.00013,23.25639]
[1778381202078,32.39,80722.78,0.0,-0.23433,0.00012,23.25272]
[1778381202106,32.39,80722.78,0.0,-0.23433,0.00012,23.25272]
[1778381202574,32.39,80722.78,0.0,-0.23433,0.00012,23.25272]
[1778381202584,32.39,80722.78,0.0,-0.23433,0.00012,23.25272]
[1778381206680,32.39,80727.14,0.0,-0.23378,0.00012,23.22402]
[1778381206782,32.39,80727.93,0.0,-0.23368,0.00012,23.2188]
[1778381212774,32.39,80728.79,0.0,-0.23357,0.00012,23.21304]
[1778381214263,32.39,80729.12,0.0,-0.23353,0.00012,23.21084]
[1778381214863,32.39,80729.12,0.0,-0.23353,0.00012,23.21084]
[1778381215796,32.39,80729.25,0.0,-0.23351,0.00012,23.20993]
[1778381218962,32.39,80730.56,0.0,-0.23335,0.00012,23.20125]
[1778381218969,32.39,80730.56,0.0,-0.23335,0.00012,23.20125]
[1778381219729,32.39,80730.56,0.0,-0.23335,0.00012,23.20119]
[1778381221806,32.39,80730.56,0.0,-0.23335,0.00012,23.20117]
[1778381223033,32.39,80730.97,0.0,-0.2333,0.00012,23.19844]
[1778381223851,32.39,80730.97,0.0,-0.2333,0.00012,23.19838]
[1778381227128,32.39,80731.7,0.0,-0.2332,0.00012,23.19347]
[1778381227225,32.39,80729.5,0.0,-0.23348,0.00012,23.20797]
[1778381229620,32.39,80729.5,0.0,-0.23348,0.00012,23.20797]
[1778381230100,32.39,80729.5,0.0,-0.23347,0.00012,23.20782]
[1778381230260,32.39,80729.5,0.0,-0.23347,0.00012,23.20782]
[1778381230900,32.39,80732.71,0.0,-0.23307,0.00012,23.18662]
[1778381232104,32.39,80740.97,0.0,-0.23205,0.00012,23.1321]
[1778381233278,32.39,80742.67,0.0,-0.23184,0.00012,23.1209]
[1778381233281,32.39,80742.67,0.0,-0.23184,0.00012,23.1209]
[1778381233922,32.39,80745.57,0.0,-0.23148,0.00012,23.10177]
[1778381235315,32.39,80745.13,0.0,-0.23153,0.00012,23.10475]
[1778381236548,32.39,80743.62,0.0,-0.23172,0.00012,23.11474]
[1778381241978,32.39,80745.4,0.0,-0.2315,0.00012,23.10325]
[1778381243517,32.39,80745.4,0.0,-0.2315,0.00012,23.10325]
[1778381243532,32.39,80745.4,0.0,-0.2315,0.00012,23.10325]
[1778381247606,32.39,80748.42,0.0,-0.23113,0.00012,23.08339]
[1778381247704,32.39,80748.95,0.0,-0.23107,0.00012,23.07991]
[1778381253080,32.39,80748.95,0.0,-0.23105,0.00012,23.07629]
[1778381258310,32.39,80752.32,0.0,-0.23063,0.00012,23.0541]
[1778381269137,32.39,80754.06,0.0,-0.23042,0.00012,23.04279]
[1778381277697,32.39,80756.5,0.0,-0.23013,0.00012,23.02701]
[1778381283352,32.39,80756.35,0.0,-0.23015,0.00012,23.02824]
[1778381284423,32.39,80756.35,0.0,-0.23015,0.00012,23.02835]
[1778381284457,32.39,80756.35,0.0,-0.23015,0.00012,23.02835]
[1778381286470,32.39,80758.1,0.0,-0.22994,0.00012,23.01681]
[1778381286486,32.39,80758.1,0.0,-0.22994,0.00012,23.01681]
[1778381290569,32.39,80758.85,0.0,-0.22985,0.00012,23.01212]
[1778381290570,32.39,80759.37,0.0,-0.22978,0.00012,23.00873]
[1778381292218,32.39,80759.37,0.0,-0.22978,0.00012,23.00873]
[1778381292609,32.39,80759.37,0.0,-0.22978,0.00012,23.00873]
[1778381292710,32.39,80759.89,0.0,-0.22972,0.00012,23.00539]
[1778381297818,32.39,80767.07,0.0,-0.22884,0.00012,22.95781]
[1778381297846,32.39,80767.07,0.0,-0.22884,0.00012,22.95781]
[1778381297867,32.39,80768.22,0.0,-0.2287,0.00012,22.95039]
[1778381301914,32.39,80768.24,0.0,-0.22871,0.00012,22.95061]
[1778381302609,32.39,80768.24,0.0,-0.22871,0.00012,22.95073]
[1778381304527,32.39,80767.73,0.0,-0.22877,0.00012,22.95424]
[1778381304890,32.39,80767.73,0.0,-0.22877,0.00012,22.95424]
[1778381304898,32.39,80767.73,0.0,-0.22877,0.00012,22.95424]
[1778381304988,32.4,80767.2,0.0,-0.22884,0.00012,22.958]
[1778381310360,32.4,80771.3,0.0,-0.22835,0.00012,22.93144]
[1778381313445,32.4,80771.21,0.0,-0.22834,0.00012,22.92858]
[1778381313467,32.4,80771.21,0.0,-0.22834,0.00012,22.92858]
[1778381319411,32.4,80769.26,0.0,-0.2286,0.00012,22.94269]
[1778381325160,32.4,80768.23,0.0,-0.22874,0.00012,22.95026]
[1778381327417,32.4,80768.23,0.0,-0.22875,0.00012,22.9507]
[1778381327603,32.4,80767.21,0.0,-0.22888,0.00012,22.95764]
[1778381336666,32.41,80766.99,0.0,-0.22893,0.00012,22.96047]
[1778381341689,32.41,80765.15,0.0,-0.22917,0.00012,22.97335]
[1778381341722,32.41,80765.15,0.0,-0.22917,0.00012,22.97335]
[1778381341943,32.41,80765.15,0.0,-0.22917,0.00012,22.97335]
[1778381341967,32.41,80756.39,0.0,-0.23025,0.00012,23.03166]
[1778381342444,32.41,80756.39,0.0,-0.23025,0.00012,23.03166]
[1778381343976,32.41,80756.39,0.0,-0.23026,0.00012,23.03176]
[1778381344011,32.41,80753.95,0.0,-0.23056,0.00012,23.04804]
[1778381349757,32.41,80756.38,0.0,-0.23027,0.00012,23.03265]
[1778381350108,32.41,80756.38,0.0,-0.23027,0.00012,23.03265]
[1778381350764,32.41,80755.6,0.0,-0.23037,0.00012,23.03796]
[1778381356265,32.41,80753.77,0.0,-0.23061,0.00012,23.05062]
[1778381356806,32.42,80753.59,0.0,-0.23063,0.00012,23.05208]
[1778381360228,32.42,80753.53,0.0,-0.23065,0.00012,23.0529]
[1778381360360,32.42,80753.53,0.0,-0.23065,0.00012,23.0529]
[1778381360364,32.42,80753.53,0.0,-0.23065,0.00012,23.0529]
[1778381360835,32.42,80755.95,0.0,-0.23035,0.00012,23.03702]
[1778381365874,32.42,80757.35,0.0,-0.23019,0.00012,23.02857]
[1778381370604,32.42,80758.87,0.0,-0.23002,0.00012,23.01915]
[1778381370904,32.42,80759.19,0.0,-0.22998,0.00012,23.0172]
[1778381372647,32.42,80759.19,0.0,-0.22998,0.00012,23.0172]
[1778381372920,32.42,80759.38,0.0,-0.22994,0.00012,23.01248]
[1778381374672,32.42,80759.38,0.0,-0.22994,0.00012,23.01248]
[1778381374748,32.42,80759.83,0.0,-0.22989,0.00012,23.00983]
[1778381380976,32.43,80761.57,0.0,-0.22969,0.00012,22.99929]
[1778381383675,32.43,80762.12,0.0,-0.22963,0.00012,22.99581]
[1778381383703,32.43,80762.12,0.0,-0.22963,0.00012,22.99581]
[1778381386993,32.43,80762.12,0.0,-0.22964,0.00012,22.99614]
[1778381387268,32.43,80763.66,0.0,-0.22945,0.00012,22.98641]
[1778381388024,32.43,80763.66,0.0,-0.22946,0.00012,22.98658]
[1778381390392,32.43,80769.32,0.0,-0.22877,0.00012,22.94937]
[1778381391083,32.43,80769.32,0.0,-0.22877,0.00012,22.94937]
[1778381392052,32.43,80770.03,0.0,-0.22869,0.00012,22.94508]
[1778381393128,32.43,80770.32,0.0,-0.22865,0.00012,22.94315]
[1778381394063,32.43,80770.32,0.0,-0.22866,0.00012,22.9436]
[1778381399067,32.43,80772.39,0.0,-0.22842,0.00012,22.93077]
[1778381404074,32.44,80770.72,0.0,-0.22865,0.00012,22.94301]
[1778381409101,32.44,80770.28,0.0,-0.22872,0.00012,22.94697]
[1778381409538,32.44,80771.25,0.0,-0.2286,0.00012,22.94073]
[1778381409542,32.44,80771.25,0.0,-0.2286,0.00012,22.94073]
[1778381409569,32.44,80771.25,0.0,-0.2286,0.00012,22.94073]
[1778381409610,32.44,80776.51,0.0,-0.22796,0.00012,22.90572]
[1778381413613,32.44,80781.59,0.0,-0.22735,0.00012,22.87256]
[1778381413621,32.44,80781.59,0.0,-0.22735,0.00012,22.87256]
[1778381413631,32.44,80781.59,0.0,-0.22735,0.00012,22.87256]
[1778381415680,32.44,80774.31,0.0,-0.22824,0.00012,22.92129]
[1778381415687,32.44,80774.31,0.0,-0.22824,0.00012,22.92129]
[1778381415713,32.44,80769.03,0.0,-0.2289,0.00012,22.9566]
[1778381421754,32.45,80771.5,0.0,-0.22861,0.00012,22.94106]
[1778381427062,32.45,80773.74,0.0,-0.22834,0.00012,22.92666]
[1778381432509,32.45,80775.8,0.0,-0.22809,0.00012,22.91063]
[1778381437564,32.45,80775.86,0.0,-0.2281,0.00012,22.91114]
[1778381440296,32.46,80775.33,0.0,-0.22817,0.00012,22.91519]
[1778381440299,32.46,80775.33,0.0,-0.22817,0.00012,22.91519]
[1778381441079,32.46,80775.33,0.0,-0.22818,0.00012,22.91553]
[1778381448065,32.46,80771.49,0.0,-0.22866,0.00012,22.9417]
[1778381453299,32.46,80768.16,0.0,-0.22909,0.00012,22.96487]
[1778381454396,32.46,80767.33,0.0,-0.2292,0.00012,22.97052]
[1778381454658,32.46,80767.33,0.0,-0.2292,0.00012,22.97052]
[1778381454689,32.46,80765.5,0.0,-0.22942,0.00012,22.98279]
[1778381456689,32.46,80765.5,0.0,-0.22943,0.00012,22.98293]
[1778381456700,32.46,80765.5,0.0,-0.22943,0.00012,22.98293]
[1778381456790,32.46,80763.93,0.0,-0.22962,0.00012,22.99358]
[1778381462546,32.46,80760.63,0.0,-0.23004,0.00012,23.01602]
[1778381467587,32.47,80758.42,0.0,-0.23032,0.00012,23.03117]
[1778381473623,32.47,80755.68,0.0,-0.23067,0.00012,23.04993]
[1778381479668,32.47,80753.23,0.0,-0.23099,0.00012,23.06675]
[1778381484703,32.47,80751.49,0.0,-0.23121,0.00012,23.07883]
[1778381489737,32.47,80750.26,0.0,-0.23137,0.00012,23.08745]
[1778381495745,32.47,80750.22,0.0,-0.23136,0.00012,23.08423]
[1778381501822,32.47,80752.14,0.0,-0.23114,0.00012,23.07233]
[1778381506857,32.48,80752.64,0.0,-0.23108,0.00012,23.06945]
[1778381516929,32.48,80753.2,0.0,-0.23103,0.00012,23.06643]
[1778381522971,32.48,80756.52,0.0,-0.23062,0.00012,23.04491]
[1778381528027,32.48,80757.22,0.0,-0.23054,0.00012,23.04066]
[1778381533043,32.48,80758.78,0.0,-0.23036,0.00012,23.03074]
[1778381538079,32.48,80758.48,0.0,-0.2304,0.00012,23.03314]
[1778381540572,32.48,80752.92,0.0,-0.23109,0.00012,23.06981]
[1778381540991,32.48,80752.92,0.0,-0.23109,0.00012,23.06981]
[1778381541002,32.48,80752.92,0.0,-0.23109,0.00012,23.06981]
[1778381541104,32.48,80752.31,0.0,-0.23116,0.00012,23.07379]
[1778381541558,32.48,80752.31,0.0,-0.23116,0.00012,23.07379]
[1778381541576,32.48,80752.31,0.0,-0.23116,0.00012,23.07379]
[1778381542627,32.48,80750.79,0.0,-0.23135,0.00012,23.08377]
[1778381544941,32.48,80748.51,0.0,-0.23163,0.00012,23.09869]
[1778381545128,32.48,80746.92,0.0,-0.23183,0.00012,23.1091]
[1778381548783,32.48,80744.0,0.0,-0.23218,0.00012,23.12807]
[1778381548786,32.48,80744.0,0.0,-0.23218,0.00012,23.12807]
[1778381549155,32.48,80743.9,0.0,-0.23219,0.00012,23.12862]
[1778381552881,32.48,80743.52,0.0,-0.23222,0.00012,23.12727]
[1778381554922,32.48,80743.52,0.0,-0.23222,0.00012,23.1273]
[1778381555021,32.48,80744.77,0.0,-0.23206,0.00012,23.11907]
[1778381559476,32.48,80744.77,0.0,-0.23206,0.00012,23.11907]
[1778381559522,32.48,80744.77,0.0,-0.23206,0.00012,23.11907]
[1778381559530,32.48,80744.77,0.0,-0.23206,0.00012,23.11907]
[1778381560278,32.48,80744.77,0.0,-0.23206,0.00012,23.11909]
[1778381560322,32.48,80744.77,0.0,-0.23206,0.00012,23.11909]
[1778381561079,32.48,80744.77,0.0,-0.23206,0.00012,23.11909]
[1778381568065,32.48,80748.02,0.0,-0.23166,0.00012,23.09764]
[1778381568110,32.48,80748.02,0.0,-0.23166,0.00012,23.09764]
[1778381568120,32.48,80748.02,0.0,-0.23166,0.00012,23.09764]
[1778381573378,32.48,80750.29,0.0,-0.23137,0.00012,23.08246]
[1778381573426,32.48,80747.95,0.0,-0.23166,0.00012,23.09796]
[1778381575007,32.48,80747.95,0.0,-0.23166,0.00012,23.09796]
[1778381575024,32.48,80747.95,0.0,-0.23166,0.00012,23.09796]
[1778381575431,32.48,80747.89,0.0,-0.23167,0.00012,23.09845]
[1778381585407,32.48,80750.24,0.0,-0.23139,0.00012,23.08328]
[1778381587894,32.48,80750.24,0.0,-0.23139,0.00012,23.08328]
[1778381587916,32.48,80750.24,0.0,-0.23139,0.00012,23.08328]
[1778381587929,32.48,80750.24,0.0,-0.23139,0.00012,23.08328]
[1778381592985,32.48,80750.61,0.0,-0.23135,0.00012,23.081]
[1778381602405,32.48,80752.95,0.0,-0.23106,0.00012,23.06591]
[1778381608569,32.48,80754.34,0.0,-0.23089,0.00012,23.05691]
[1778381613604,32.48,80754.29,0.0,-0.23088,0.00012,23.0536]
[1778381619648,32.48,80755.08,0.0,-0.23079,0.00012,23.04853]
[1778381624683,32.48,80755.77,0.0,-0.2307,0.00012,23.04411]
[1778381632424,32.48,80755.94,0.0,-0.23068,0.00012,23.04313]
[1778381637771,32.48,80755.94,0.0,-0.23069,0.00012,23.04335]
[1778381642809,32.49,80757.02,0.0,-0.23056,0.00012,23.03636]
[1778381648204,32.49,80757.67,0.0,-0.23048,0.00012,23.0322]
[1778381648231,32.49,80757.67,0.0,-0.23048,0.00012,23.0322]
[1778381653788,32.49,80764.45,0.0,-0.22965,0.00012,22.98782]
[1778381656225,32.49,80764.47,0.0,-0.22965,0.00012,22.98789]
[1778381656254,32.49,80764.47,0.0,-0.22965,0.00012,22.98789]
[1778381657342,32.49,80764.48,0.0,-0.22966,0.00012,22.98804]
[1778381657917,32.49,80764.48,0.0,-0.22966,0.00012,22.98826]
[1778381660941,32.49,80763.08,0.0,-0.22984,0.00012,22.99777]
[1778381660957,32.49,80763.08,0.0,-0.22984,0.00012,22.99777]
[1778381661465,32.49,80762.2,0.0,-0.22995,0.00012,23.00371]
[1778381662828,32.49,80762.2,0.0,-0.22995,0.00012,23.00383]
[1778381665759,32.49,80759.3,0.0,-0.23031,0.00012,23.02303]
[1778381665792,32.49,80759.3,0.0,-0.23031,0.00012,23.02303]
[1778381667597,32.49,80758.45,0.0,-0.23041,0.00012,23.02867]
[1778381668008,32.49,80758.45,0.0,-0.23041,0.00012,23.02867]
[1778381668051,32.49,80757.82,0.0,-0.23049,0.00012,23.03285]
[1778381668519,32.49,80757.82,0.0,-0.23049,0.00012,23.03285]
[1778381668994,32.49,80757.82,0.0,-0.23049,0.00012,23.0328]
[1778381674481,32.49,80765.88,0.0,-0.22948,0.00012,22.97583]
[1778381675774,32.49,80765.55,0.0,-0.22952,0.00012,22.9782]
[1778381676045,32.49,80766.45,0.0,-0.22941,0.00012,22.97232]
[1778381682088,32.49,80765.07,0.0,-0.22959,0.00012,22.98199]
[1778381688129,32.49,80763.78,0.0,-0.22976,0.00012,22.99103]
[1778381694171,32.5,80763.22,0.0,-0.22984,0.00012,22.99525]
[1778381699206,32.5,80762.85,0.0,-0.22989,0.00012,22.99815]
[1778381704241,32.5,80762.98,0.0,-0.22988,0.00012,22.99775]
[1778381710565,32.5,80762.08,0.0,-0.23,0.00012,23.00408]
[1778381710577,32.5,80762.08,0.0,-0.23,0.00012,23.00426]
[1778381723248,32.5,80761.71,0.0,-0.23007,0.00012,23.00789]
[1778381728409,32.5,80761.29,0.0,-0.23013,0.00012,23.01112]
[1778381735458,32.51,80761.2,0.0,-0.23013,0.00012,23.00856]
[1778381740493,32.51,80755.42,0.0,-0.23085,0.00012,23.04718]
[1778381743089,32.51,80751.61,0.0,-0.23132,0.00012,23.07241]
[1778381743112,32.51,80751.61,0.0,-0.23132,0.00012,23.07241]
[1778381743314,32.51,80751.61,0.0,-0.23132,0.00012,23.07241]
[1778381743389,32.51,80750.8,0.0,-0.23142,0.00012,23.07778]
[1778381748549,32.51,80747.88,0.0,-0.23179,0.00012,23.09712]
[1778381750636,32.51,80739.14,0.0,-0.23287,0.00012,23.1546]
[1778381750666,32.51,80739.14,0.0,-0.23287,0.00012,23.1546]
[1778381751238,32.51,80739.14,0.0,-0.23287,0.00012,23.1546]
[1778381751267,32.51,80739.14,0.0,-0.23287,0.00012,23.1546]
[1778381759096,32.51,80739.0,0.0,-0.23289,0.00012,23.15579]
[1778381761737,32.51,80738.52,0.0,-0.23295,0.00012,23.15911]
[1778381761741,32.51,80738.52,0.0,-0.23295,0.00012,23.15911]
[1778381761810,32.51,80738.32,0.0,-0.23298,0.00012,23.16048]
[1778381768689,32.51,80737.06,0.0,-0.23314,0.00012,23.16906]
[1778381773693,32.51,80736.64,0.0,-0.23319,0.00012,23.17189]
[1778381780381,32.51,80734.97,0.0,-0.23341,0.00012,23.18303]
[1778381782194,32.51,80735.08,0.0,-0.23339,0.00012,23.18232]
[1778381782295,32.51,80732.24,0.0,-0.23375,0.00012,23.20095]
[1778381787825,32.51,80732.69,0.0,-0.23369,0.00012,23.19794]
[1778381793739,32.51,80732.16,0.0,-0.23373,0.00012,23.19749]
[1778381799087,32.51,80732.16,0.0,-0.23373,0.00012,23.19738]
[1778381804945,32.51,80738.67,0.0,-0.23291,0.00012,23.15444]
[1778381810294,32.51,80739.71,0.0,-0.23278,0.00012,23.14748]
[1778381815485,32.51,80740.18,0.0,-0.23272,0.00012,23.14415]
[1778381822067,32.51,80743.27,0.0,-0.23233,0.00012,23.12354]
[1778381827102,32.51,80743.81,0.0,-0.23226,0.00012,23.11978]
[1778381832149,32.51,80744.29,0.0,-0.2322,0.00012,23.11646]
[1778381838179,32.5,80745.36,0.0,-0.23206,0.00012,23.10914]
[1778381841601,32.5,80746.71,0.0,-0.23189,0.00012,23.10018]
[1778381841609,32.5,80746.71,0.0,-0.23189,0.00012,23.10018]
[1778381841650,32.5,80746.71,0.0,-0.23189,0.00012,23.10018]
[1778381842208,32.5,80746.71,0.0,-0.23189,0.00012,23.10012]
[1778381844701,32.5,80747.07,0.0,-0.23184,0.00012,23.09746]
[1778381844732,32.5,80747.07,0.0,-0.23184,0.00012,23.09746]
[1778381849789,32.5,80747.27,0.0,-0.23181,0.00012,23.09557]
[1778381850264,32.5,80746.44,0.0,-0.2319,0.00012,23.10073]
[1778381858320,32.5,80746.79,0.0,-0.23181,0.00012,23.09343]
[1778381863355,32.5,80747.95,0.0,-0.23166,0.00012,23.08504]
[1778381864585,32.5,80747.93,0.0,-0.23166,0.00012,23.08502]
[1778381864613,32.5,80747.93,0.0,-0.23166,0.00012,23.08502]
[1778381865367,32.5,80748.02,0.0,-0.23164,0.00012,23.08427]
[1778381873426,32.49,80750.26,0.0,-0.23135,0.00012,23.06843]
[1778381878462,32.49,80751.53,0.0,-0.23118,0.00012,23.05945]
[1778381883499,32.49,80752.77,0.0,-0.23102,0.00012,23.05115]
[1778381888535,32.49,80752.93,0.0,-0.231,0.00012,23.04999]
[1778381894577,32.49,80752.98,0.0,-0.23099,0.00012,23.04956]
[1778381895965,32.49,80755.69,0.0,-0.23066,0.00012,23.03168]
[1778381896922,32.49,80756.0,0.0,-0.23062,0.00012,23.02954]
[1778381896926,32.49,80756.0,0.0,-0.23062,0.00012,23.02954]
[1778381897598,32.49,80755.88,0.0,-0.23063,0.00012,23.03025]
[1778381904277,32.49,80755.98,0.0,-0.23062,0.00012,23.02934]
[1778381905104,32.49,80755.89,0.0,-0.23062,0.00012,23.02982]
[1778381905205,32.49,80755.89,0.0,-0.23063,0.00012,23.02985]
[1778381910691,32.49,80753.11,0.0,-0.23097,0.00012,23.04836]
[1778381915725,32.49,80752.5,0.0,-0.23102,0.00012,23.04863]
[1778381921161,32.49,80751.76,0.0,-0.23111,0.00012,23.05344]
[1778381923860,32.49,80747.73,0.0,-0.2316,0.00012,23.07957]
[1778381923891,32.49,80747.73,0.0,-0.2316,0.00012,23.07957]
[1778381925517,32.49,80752.05,0.0,-0.23107,0.00012,23.05102]
[1778381925562,32.49,80751.26,0.0,-0.23117,0.00012,23.0562]
[1778381932065,32.49,80750.55,0.0,-0.23125,0.00012,23.06084]
[1778381932510,32.49,80750.55,0.0,-0.23125,0.00012,23.06084]
[1778381932577,32.49,80750.55,0.0,-0.23125,0.00012,23.06082]
[1778381937607,32.49,80760.87,0.0,-0.22998,0.00012,22.99276]
[1778381942914,32.49,80760.68,0.0,-0.23001,0.00012,22.99419]
[1778381947948,32.49,80760.82,0.0,-0.23,0.00012,22.99373]
[1778381952984,32.49,80759.72,0.0,-0.23014,0.00012,23.00123]
[1778381958020,32.49,80756.78,0.0,-0.2305,0.00012,23.02084]
[1778381959830,32.49,80754.26,0.0,-0.23082,0.00012,23.03751]
[1778381959856,32.49,80754.26,0.0,-0.23082,0.00012,23.03751]
[1778381963614,32.49,80743.05,0.0,-0.23221,0.00012,23.11168]
[1778381965216,32.49,80743.05,0.0,-0.23221,0.00012,23.11168]
[1778381965317,32.49,80742.91,0.0,-0.23223,0.00012,23.11278]
[1778381975012,32.49,80745.61,0.0,-0.23187,0.00012,23.09125]
[1778381980175,32.49,80751.15,0.0,-0.23118,0.00012,23.05462]
[1778381987265,32.49,80753.54,0.0,-0.23089,0.00012,23.03885]
[1778381993266,32.49,80761.83,0.0,-0.22986,0.00012,22.98403]
[1778381993746,32.49,80761.83,0.0,-0.22986,0.00012,22.98403]
[1778381993823,32.49,80761.83,0.0,-0.22986,0.00012,22.98403]
[1778381994543,32.49,80761.83,0.0,-0.22986,0.00012,22.98403]
[1778381994580,32.49,80761.83,0.0,-0.22986,0.00012,22.98403]
[1778381994626,32.49,80758.71,0.0,-0.23025,0.00012,23.00469]
[1778381995873,32.49,80768.3,0.0,-0.22907,0.00012,22.94117]
[1778381995894,32.49,80768.3,0.0,-0.22907,0.00012,22.94117]
[1778381996652,32.49,80768.8,0.0,-0.22901,0.00012,22.93795]
[1778381997667,32.49,80768.8,0.0,-0.22901,0.00012,22.93795]
[1778381997919,32.49,80768.8,0.0,-0.22901,0.00012,22.93805]
[1778381997923,32.49,80768.8,0.0,-0.22901,0.00012,22.93805]
[1778381998306,32.49,80769.48,0.0,-0.22893,0.00012,22.93366]
[1778382003576,32.49,80771.16,0.0,-0.22873,0.00012,22.92304]
[1778382009385,32.5,80772.62,0.0,-0.22857,0.00012,22.91428]
[1778382010199,32.5,80772.62,0.0,-0.22857,0.00012,22.91428]
[1778382010392,32.5,80773.58,0.0,-0.22845,0.00012,22.90804]
[1778382013741,32.5,80770.89,0.0,-0.22879,0.00012,22.92615]
[1778382013955,32.5,80770.89,0.0,-0.22879,0.00012,22.92627]
[1778382015179,32.5,80770.89,0.0,-0.22879,0.00012,22.92627]
[1778382015428,32.5,80770.89,0.0,-0.22879,0.00012,22.92651]
[1778382015857,32.5,80770.89,0.0,-0.22879,0.00012,22.92651]
[1778382016435,32.5,80769.61,0.0,-0.22895,0.00012,22.93513]
[1778382017455,32.5,80769.61,0.0,-0.22895,0.00012,22.93513]
[1778382017490,32.5,80769.61,0.0,-0.22895,0.00012,22.93513]
[1778382019011,32.5,80764.18,0.0,-0.22962,0.00012,22.97128]
[1778382019040,32.5,80764.18,0.0,-0.22962,0.00012,22.97128]
[1778382021120,32.5,80762.04,0.0,-0.22989,0.00012,22.98557]
[1778382021152,32.5,80762.04,0.0,-0.22989,0.00012,22.98557]
[1778382026039,32.5,80762.39,0.0,-0.22985,0.00012,22.9836]
[1778382026054,32.5,80762.39,0.0,-0.22985,0.00012,22.9836]
[1778382034562,32.5,80763.37,0.0,-0.22972,0.00012,22.9741]
[1778382036866,32.5,80763.52,0.0,-0.22971,0.00012,22.97331]
[1778382037583,32.5,80763.6,0.0,-0.2297,0.00012,22.97288]
[1778382042620,32.5,80762.65,0.0,-0.22983,0.00012,22.97968]
[1778382047652,32.51,80762.24,0.0,-0.22989,0.00012,22.98289]
[1778382049164,32.51,80762.24,0.0,-0.22989,0.00012,22.98289]
[1778382049262,32.51,80762.19,0.0,-0.22989,0.00012,22.98333]
[1778382054701,32.51,80756.45,0.0,-0.23061,0.00012,23.02182]
[1778382057847,32.51,80755.1,0.0,-0.23078,0.00012,23.03085]
[1778382057873,32.51,80755.1,0.0,-0.23078,0.00012,23.03085]
[1778382063765,32.51,80750.12,0.0,-0.2314,0.00012,23.06396]
[1778382068801,32.51,80751.92,0.0,-0.23118,0.00012,23.05217]
[1778382075733,32.51,80749.68,0.0,-0.23146,0.00012,23.06715]
[1778382075994,32.51,80749.68,0.0,-0.23146,0.00012,23.06715]
[1778382076022,32.51,80749.68,0.0,-0.23146,0.00012,23.06715]
[1778382079863,32.51,80744.91,0.0,-0.23205,0.00012,23.09867]
[1778382080148,32.51,80744.91,0.0,-0.23205,0.00012,23.09867]
[1778382080183,32.51,80744.91,0.0,-0.23205,0.00012,23.09867]
[1778382080249,32.51,80742.74,0.0,-0.23232,0.00012,23.11296]
[1778382083537,32.51,80745.09,0.0,-0.23203,0.00012,23.09746]
[1778382083940,32.51,80745.96,0.0,-0.23192,0.00012,23.09173]
[1778382083944,32.51,80745.96,0.0,-0.23192,0.00012,23.09173]
[1778382083991,32.51,80745.74,0.0,-0.23195,0.00012,23.09318]
[1778382089109,32.51,80747.33,0.0,-0.23175,0.00012,23.08274]
[1778382092098,32.51,80749.81,0.0,-0.23145,0.00012,23.06652]
[1778382092175,32.51,80748.72,0.0,-0.23156,0.00012,23.06994]
[1778382098005,32.51,80751.06,0.0,-0.23127,0.00012,23.05465]
[1778382103042,32.51,80749.86,0.0,-0.23142,0.00012,23.06262]
[1778382110091,32.51,80748.64,0.0,-0.23158,0.00012,23.0707]
[1778382113550,32.51,80748.29,0.0,-0.23162,0.00012,23.07301]
[1778382113574,32.51,80748.29,0.0,-0.23162,0.00012,23.07301]
[1778382116411,32.51,80747.8,0.0,-0.23168,0.00012,23.07623]
[1778382116422,32.51,80747.8,0.0,-0.23168,0.00012,23.07623]
[1778382119464,32.51,80747.65,0.0,-0.2317,0.00012,23.07721]
[1778382119492,32.51,80747.65,0.0,-0.2317,0.00012,23.07721]
[1778382125196,32.51,80747.9,0.0,-0.23167,0.00012,23.07554]
[1778382130231,32.51,80752.23,0.0,-0.23113,0.00012,23.047]
[1778382131368,32.51,80752.23,0.0,-0.23113,0.00012,23.047]
[1778382131738,32.51,80753.57,0.0,-0.23097,0.00012,23.03824]
[1778382132927,32.51,80754.71,0.0,-0.23083,0.00012,23.03076]
[1778382132954,32.51,80754.71,0.0,-0.23083,0.00012,23.03076]
[1778382133018,32.51,80754.71,0.0,-0.23083,0.00012,23.03076]
[1778382133252,32.51,80754.71,0.0,-0.23083,0.00012,23.03076]
[1778382137146,32.51,80759.36,0.0,-0.23025,0.00012,23.00022]
[1778382137289,32.51,80759.36,0.0,-0.23026,0.00012,23.00028]
[1778382142815,32.51,80758.08,0.0,-0.23042,0.00012,23.00891]
[1778382143738,32.51,80760.05,0.0,-0.23017,0.00012,22.99586]
[1778382149365,32.51,80762.19,0.0,-0.22991,0.00012,22.98178]
[1778382153666,32.51,80762.71,0.0,-0.22982,0.00012,22.97461]
[1778382153677,32.51,80762.71,0.0,-0.22982,0.00012,22.97461]
[1778382154041,32.51,80765.13,0.0,-0.22953,0.00012,22.95865]
[1778382154051,32.51,80765.13,0.0,-0.22953,0.00012,22.95865]
[1778382154053,32.51,80765.13,0.0,-0.22953,0.00012,22.95865]
[1778382154088,32.51,80765.13,0.0,-0.22953,0.00012,22.95865]
[1778382155561,32.51,80765.15,0.0,-0.22952,0.00012,22.95852]
[1778382155641,32.51,80770.7,0.0,-0.22884,0.00012,22.92173]
[1778382161449,32.51,80773.74,0.0,-0.22847,0.00012,22.90145]
[1778382162698,32.51,80773.74,0.0,-0.22847,0.00012,22.90145]
[1778382163767,32.51,80777.95,0.0,-0.22795,0.00012,22.87362]
[1778382163772,32.51,80777.95,0.0,-0.22795,0.00012,22.87362]
[1778382163856,32.51,80787.71,0.0,-0.22675,0.00012,22.80867]
[1778382169506,32.51,80789.96,0.0,-0.22649,0.00012,22.79414]
[1778382171960,32.51,80790.18,0.0,-0.22646,0.00012,22.79275]
[1778382171967,32.51,80790.18,0.0,-0.22646,0.00012,22.79275]
[1778382171970,32.51,80790.18,0.0,-0.22646,0.00012,22.79275]
[1778382172057,32.51,80790.66,0.0,-0.2264,0.00012,22.78962]
[1778382174006,32.51,80790.66,0.0,-0.22641,0.00012,22.7897]
[1778382174695,32.51,80791.8,0.0,-0.22627,0.00012,22.78224]
[1778382176053,32.52,80791.8,0.0,-0.22627,0.00012,22.78232]
[1778382176082,32.52,80792.38,0.0,-0.2262,0.00012,22.77846]
[1778382182597,32.52,80793.81,0.0,-0.22604,0.00012,22.76952]
[1778382191660,32.52,80795.25,0.0,-0.22587,0.00012,22.76075]
[1778382197702,32.52,80796.92,0.0,-0.22568,0.00012,22.75022]
[1778382202661,32.52,80799.95,0.0,-0.22532,0.00012,22.73035]
[1778382202666,32.52,80799.95,0.0,-0.22532,0.00012,22.73035]
[1778382202685,32.52,80799.95,0.0,-0.22532,0.00012,22.73035]
[1778382202762,32.52,80799.79,0.0,-0.22534,0.00012,22.73169]
[1778382207773,32.52,80799.86,0.0,-0.22534,0.00012,22.73158]
[1778382212808,32.52,80797.35,0.0,-0.22562,0.00012,22.74462]
[1778382221411,32.52,80798.24,0.0,-0.22552,0.00012,22.73868]
[1778382226906,32.52,80799.65,0.0,-0.22534,0.00012,22.72905]
[1778382230899,32.52,80799.9,0.0,-0.22531,0.00012,22.72711]
[1778382231305,32.52,80802.13,0.0,-0.22503,0.00012,22.71213]
[1778382231941,32.52,80802.41,0.0,-0.225,0.00012,22.71018]
[1778382236975,32.52,80801.46,0.0,-0.22511,0.00012,22.71613]
[1778382239496,32.52,80800.7,0.0,-0.2252,0.00012,22.72112]
[1778382239503,32.52,80800.99,0.0,-0.22516,0.00012,22.719]
[1778382245032,32.52,80799.16,0.0,-0.22537,0.00012,22.73075]
[1778382250069,32.52,80798.82,0.0,-0.22541,0.00012,22.73254]
[1778382257001,32.52,80797.41,0.0,-0.22557,0.00012,22.74125]
[1778382262621,32.51,80797.41,0.0,-0.22556,0.00012,22.74085]
[1778382264025,32.51,80794.82,0.0,-0.22587,0.00012,22.75793]
[1778382264165,32.51,80794.66,0.0,-0.22589,0.00012,22.75889]
[1778382266281,32.51,80794.53,0.0,-0.2259,0.00012,22.75964]
[1778382266329,32.51,80794.53,0.0,-0.2259,0.00012,22.75964]
[1778382266410,32.51,80794.53,0.0,-0.2259,0.00012,22.75964]
[1778382266480,32.51,80794.53,0.0,-0.2259,0.00012,22.75964]
[1778382266776,32.51,80794.53,0.0,-0.2259,0.00012,22.75964]
[1778382266809,32.51,80794.21,0.0,-0.22594,0.00012,22.76156]
[1778382267411,32.51,80794.21,0.0,-0.22594,0.00012,22.76156]
[1778382267433,32.51,80794.21,0.0,-0.22594,0.00012,22.76156]
[1778382267609,32.51,80794.21,0.0,-0.22594,0.00012,22.76156]
[1778382267615,32.51,80800.84,0.0,-0.22513,0.00012,22.71721]
[1778382272987,32.51,80796.85,0.0,-0.22559,0.00012,22.73978]
[1778382273511,32.51,80797.12,0.0,-0.22555,0.00012,22.73789]
[1778382274318,32.51,80797.28,0.0,-0.22553,0.00012,22.73663]
[1778382275085,32.51,80797.28,0.0,-0.22553,0.00012,22.73654]
[1778382277239,32.51,80797.28,0.0,-0.22553,0.00012,22.73654]
[1778382278027,32.51,80797.28,0.0,-0.22552,0.00012,22.73636]
[1778382283040,32.51,80795.39,0.0,-0.22574,0.00012,22.74827]
[1778382283635,32.51,80795.39,0.0,-0.22574,0.00012,22.74827]
[1778382283736,32.51,80805.98,0.0,-0.22445,0.00012,22.67742]
[1778382289342,32.51,80808.03,0.0,-0.2242,0.00012,22.66349]
[1778382295383,32.51,80812.97,0.0,-0.22358,0.00012,22.62937]
[1778382305725,32.51,80813.39,0.0,-0.22353,0.00012,22.62652]
[1778382306354,32.51,80813.91,0.0,-0.22346,0.00012,22.62298]
[1778382306365,32.51,80813.91,0.0,-0.22346,0.00012,22.62298]
[1778382307088,32.51,80821.47,0.0,-0.22255,0.00012,22.57221]
[1778382307104,32.51,80821.47,0.0,-0.22255,0.00012,22.57221]
[1778382307839,32.51,80821.47,0.0,-0.22255,0.00012,22.57221]
[1778382309122,32.5,80824.43,0.0,-0.22219,0.00012,22.55212]
[1778382309545,32.5,80824.43,0.0,-0.22219,0.00012,22.55212]
[1778382309566,32.5,80819.8,0.0,-0.22274,0.00012,22.58307]
[1778382311154,32.5,80819.18,0.0,-0.22282,0.00012,22.58724]
[1778382314548,32.5,80819.18,0.0,-0.22282,0.00012,22.58716]
[1778382314582,32.5,80819.18,0.0,-0.22282,0.00012,22.58716]
[1778382315251,32.5,80819.22,0.0,-0.22281,0.00012,22.58659]
[1778382315294,32.5,80819.22,0.0,-0.22281,0.00012,22.58659]
[1778382320149,32.5,80821.03,0.0,-0.22258,0.00012,22.57417]
[1778382321416,32.5,80819.89,0.0,-0.22272,0.00012,22.58177]
[1778382321420,32.5,80819.89,0.0,-0.22272,0.00012,22.58177]
[1778382321882,32.5,80819.89,0.0,-0.22272,0.00012,22.58177]
[1778382321948,32.5,80814.03,0.0,-0.22343,0.00012,22.62118]
[1778382322524,32.5,80814.03,0.0,-0.22343,0.00012,22.62118]
[1778382330631,32.5,80813.82,0.0,-0.22346,0.00012,22.62259]
[1778382336123,32.5,80807.82,0.0,-0.22416,0.00012,22.6589]
[1778382337826,32.5,80807.46,0.0,-0.2242,0.00012,22.66127]
[1778382337863,32.5,80806.14,0.0,-0.22436,0.00012,22.67005]
[1778382342995,32.5,80805.38,0.0,-0.22445,0.00012,22.67497]
[1778382348846,32.5,80798.94,0.0,-0.22523,0.00012,22.71773]
[1778382354213,32.5,80797.01,0.0,-0.22546,0.00012,22.72994]
[1778382356493,32.5,80797.52,0.0,-0.22539,0.00012,22.72633]
[1778382356504,32.5,80797.52,0.0,-0.22539,0.00012,22.72633]
[1778382358313,32.5,80796.62,0.0,-0.2255,0.00012,22.73215]
[1778382358827,32.5,80796.67,0.0,-0.22549,0.00012,22.73172]
[1778382362012,32.5,80792.66,0.0,-0.22597,0.00012,22.75825]
[1778382362416,32.5,80792.8,0.0,-0.22595,0.00012,22.7572]
[1778382362984,32.5,80789.22,0.0,-0.22639,0.00012,22.78096]
[1778382364475,32.5,80789.22,0.0,-0.22639,0.00012,22.78081]
[1778382364878,32.5,80789.44,0.0,-0.22636,0.00012,22.7792]
[1778382369905,32.49,80788.99,0.0,-0.2264,0.00012,22.78143]
[1778382374940,32.49,80790.04,0.0,-0.22626,0.00012,22.77371]
[1778382379975,32.49,80792.03,0.0,-0.226,0.00012,22.75974]
[1778382385002,32.49,80792.49,0.0,-0.22594,0.00012,22.75629]
[1778382385042,32.49,80792.49,0.0,-0.22594,0.00012,22.75629]
[1778382386001,32.49,80794.09,0.0,-0.22574,0.00012,22.74537]
[1778382386050,32.49,80794.09,0.0,-0.22574,0.00012,22.74537]
[1778382392059,32.49,80791.35,0.0,-0.22604,0.00012,22.75895]
[1778382393472,32.49,80791.35,0.0,-0.22604,0.00012,22.75895]
[1778382393507,32.49,80791.35,0.0,-0.22604,0.00012,22.75895]
[1778382397020,32.48,80791.45,0.0,-0.22601,0.00012,22.75771]
[1778382397043,32.48,80791.45,0.0,-0.22601,0.00012,22.75771]
[1778382403501,32.48,80793.1,0.0,-0.2258,0.00012,22.74596]
[1778382403530,32.48,80793.1,0.0,-0.22579,0.00012,22.74567]
[1778382409534,32.48,80789.56,0.0,-0.22621,0.00012,22.76844]
[1778382412121,32.48,80785.45,0.0,-0.2267,0.00012,22.79527]
[1778382417157,32.48,80787.07,0.0,-0.22649,0.00012,22.78385]
[1778382422161,32.48,80788.92,0.0,-0.22626,0.00012,22.77115]
[1778382423814,32.47,80788.98,0.0,-0.22625,0.00012,22.77069]
[1778382423855,32.47,80788.98,0.0,-0.22625,0.00012,22.77069]
[1778382424722,32.47,80789.18,0.0,-0.22623,0.00012,22.76929]
[1778382424752,32.47,80789.18,0.0,-0.22623,0.00012,22.76929]
[1778382425989,32.47,80783.1,0.0,-0.22697,0.00012,22.80976]
[1778382431338,32.47,80774.95,0.0,-0.22796,0.00012,22.8632]
[1778382436374,32.47,80773.33,0.0,-0.22814,0.00012,22.87317]
[1778382442773,32.47,80775.0,0.0,-0.22793,0.00012,22.86176]
[1778382448458,32.47,80774.38,0.0,-0.22799,0.00012,22.86472]
[1778382450907,32.47,80774.08,0.0,-0.22802,0.00012,22.8666]
[1778382450928,32.47,80774.08,0.0,-0.22802,0.00012,22.8666]
[1778382450937,32.47,80774.08,0.0,-0.22802,0.00012,22.8666]
[1778382456514,32.46,80771.65,0.0,-0.22828,0.00012,22.8782]
[1778382461549,32.46,80773.21,0.0,-0.22808,0.00012,22.86736]
[1778382467029,32.46,80772.85,0.0,-0.22812,0.00012,22.86944]
[1778382472625,32.46,80772.32,0.0,-0.22818,0.00012,22.87247]
[1778382477662,32.46,80771.38,0.0,-0.22829,0.00012,22.8784]
[1778382482697,32.46,80770.93,0.0,-0.22834,0.00012,22.8811]
[1778382488739,32.46,80770.18,0.0,-0.22843,0.00012,22.88577]
[1778382493774,32.46,80769.6,0.0,-0.22849,0.00012,22.88932]
[1778382498808,32.46,80771.27,0.0,-0.22828,0.00012,22.87802]
[1778382508774,32.46,80769.31,0.0,-0.22852,0.00012,22.89072]
[1778382512709,32.46,80764.48,0.0,-0.22909,0.00012,22.91884]
[1778382512723,32.46,80764.48,0.0,-0.22909,0.00012,22.91884]
[1778382514084,32.45,80759.07,0.0,-0.22975,0.00012,22.95464]
[1778382521970,32.45,80749.78,0.0,-0.23088,0.00012,23.01474]
[1778382527006,32.45,80748.81,0.0,-0.23098,0.00012,23.02034]
[1778382530706,32.45,80751.31,0.0,-0.23067,0.00012,23.00337]
[1778382530718,32.45,80751.31,0.0,-0.23067,0.00012,23.00337]
[1778382530728,32.45,80751.31,0.0,-0.23067,0.00012,23.00337]
[1778382530729,32.45,80751.31,0.0,-0.23067,0.00012,23.00337]
[1778382532258,32.45,80755.01,0.0,-0.2302,0.00012,22.97866]
[1778382532285,32.45,80755.01,0.0,-0.2302,0.00012,22.97866]
[1778382532504,32.45,80755.01,0.0,-0.2302,0.00012,22.97866]
[1778382538984,32.45,80755.57,0.0,-0.23012,0.00012,22.97435]
[1778382544124,32.44,80757.84,0.0,-0.22984,0.00012,22.95892]
[1778382548098,32.44,80759.91,0.0,-0.22958,0.00012,22.94506]
[1778382548119,32.44,80759.91,0.0,-0.22958,0.00012,22.94506]
[1778382548129,32.44,80759.91,0.0,-0.22958,0.00012,22.94506]
[1778382554196,32.44,80762.15,0.0,-0.22929,0.00012,22.92973]
[1778382559234,32.44,80762.47,0.0,-0.22925,0.00012,22.92733]
[1778382565273,32.44,80765.61,0.0,-0.22886,0.00012,22.90621]
[1778382570294,32.44,80762.85,0.0,-0.22919,0.00012,22.92426]
[1778382570997,32.44,80758.34,0.0,-0.22975,0.00012,22.9542]
[1778382571018,32.44,80758.34,0.0,-0.22975,0.00012,22.9542]
[1778382571491,32.44,80757.24,0.0,-0.22986,0.00012,22.95748]
[1778382572322,32.44,80757.24,0.0,-0.22986,0.00012,22.95736]
[1778382577357,32.44,80753.9,0.0,-0.23026,0.00012,22.97904]
[1778382577626,32.44,80753.9,0.0,-0.23026,0.00012,22.97904]
[1778382577727,32.44,80752.82,0.0,-0.23039,0.00012,22.98608]
[1778382583400,32.44,80750.88,0.0,-0.23062,0.00012,22.99818]
[1778382587182,32.44,80750.88,0.0,-0.23062,0.00012,22.99818]
[1778382587216,32.44,80750.88,0.0,-0.23062,0.00012,22.99818]
[1778382587230,32.44,80750.88,0.0,-0.23062,0.00012,22.99818]
[1778382588828,32.43,80747.76,0.0,-0.23099,0.00012,23.0182]
[1778382588851,32.43,80747.76,0.0,-0.23099,0.00012,23.0182]
[1778382589502,32.43,80747.76,0.0,-0.23099,0.00012,23.01807]
[1778382589520,32.43,80747.76,0.0,-0.23099,0.00012,23.01807]
[1778382596496,32.43,80747.79,0.0,-0.23097,0.00012,23.01688]
[1778382601531,32.43,80750.02,0.0,-0.23068,0.00012,23.0014]
[1778382606566,32.43,80751.18,0.0,-0.23052,0.00012,22.993]
[1778382617642,32.42,80751.82,0.0,-0.23042,0.00012,22.98718]
[1778382622677,32.42,80755.65,0.0,-0.22993,0.00012,22.96112]
[1778382626927,32.42,80755.98,0.0,-0.22988,0.00012,22.95853]
[1778382626967,32.42,80755.98,0.0,-0.22988,0.00012,22.95853]
[1778382628906,32.42,80757.6,0.0,-0.22968,0.00012,22.94752]
[1778382634763,32.42,80759.62,0.0,-0.22939,0.00012,22.92955]
[1778382639797,32.42,80760.74,0.0,-0.22924,0.00012,22.92168]
[1778382646846,32.42,80761.26,0.0,-0.22917,0.00012,22.91772]
[1778382653181,32.41,80761.64,0.0,-0.22912,0.00012,22.91494]
[1778382659242,32.41,80762.37,0.0,-0.22902,0.00012,22.90969]
[1778382659578,32.41,80758.73,0.0,-0.22947,0.00012,22.93378]
[1778382659941,32.41,80758.73,0.0,-0.22947,0.00012,22.93378]
[1778382661636,32.41,80757.51,0.0,-0.22962,0.00012,22.94172]
[1778382661712,32.41,80757.51,0.0,-0.22962,0.00012,22.94172]
[1778382661957,32.41,80757.51,0.0,-0.22962,0.00012,22.94172]
[1778382666990,32.41,80755.51,0.0,-0.22986,0.00012,22.95457]
[1778382672025,32.41,80754.51,0.0,-0.22997,0.00012,22.96075]
[1778382677060,32.41,80754.37,0.0,-0.22998,0.00012,22.96098]
[1778382682844,32.41,80754.45,0.0,-0.22996,0.00012,22.9599]
[1778382690042,32.4,80754.21,0.0,-0.22996,0.00012,22.96002]
[1778382696193,32.4,80754.38,0.0,-0.2299,0.00012,22.95398]
[1778382707270,32.39,80754.48,0.0,-0.22985,0.00012,22.95117]
[1778382710415,32.39,80754.75,0.0,-0.22981,0.00012,22.94895]
[1778382710445,32.39,80754.42,0.0,-0.22984,0.00012,22.95093]
[1778382712136,32.39,80754.42,0.0,-0.22984,0.00012,22.95072]
[1778382712305,32.39,80753.66,0.0,-0.22993,0.00012,22.95555]
[1778382713928,32.39,80753.66,0.0,-0.22993,0.00012,22.95555]
[1778382713948,32.39,80753.66,0.0,-0.22993,0.00012,22.95555]
[1778382714172,32.39,80753.66,0.0,-0.22993,0.00012,22.95555]
[1778382719290,32.39,80753.1,0.0,-0.22998,0.00012,22.95799]
[1778382724619,32.39,80748.67,0.0,-0.23051,0.00012,22.98644]
[1778382730323,32.38,80746.34,0.0,-0.23078,0.00012,23.00062]
[1778382735468,32.38,80750.92,0.0,-0.23019,0.00012,22.9694]
[1778382740502,32.38,80749.6,0.0,-0.23035,0.00012,22.97759]
[1778382748557,32.38,80749.27,0.0,-0.23037,0.00012,22.97886]
[1778382753592,32.37,80753.47,0.0,-0.22982,0.00012,22.94668]
[1778382758627,32.37,80756.7,0.0,-0.22941,0.00012,22.92485]
[1778382764051,32.37,80756.87,0.0,-0.22939,0.00012,22.92355]
[1778382771281,32.37,80757.44,0.0,-0.22931,0.00012,22.91942]
[1778382777217,32.37,80757.81,0.0,-0.22926,0.00012,22.91655]
[1778382777250,32.37,80757.81,0.0,-0.22926,0.00012,22.91655]
[1778382777252,32.37,80757.81,0.0,-0.22926,0.00012,22.91655]
[1778382787830,32.37,80759.03,0.0,-0.2291,0.00012,22.90814]
[1778382793872,32.37,80758.28,0.0,-0.22919,0.00012,22.91298]
[1778382798123,32.37,80758.56,0.0,-0.22916,0.00012,22.91106]
[1778382798267,32.37,80758.56,0.0,-0.22916,0.00012,22.91106]
[1778382798282,32.37,80760.5,0.0,-0.22891,0.00012,22.8981]
[1778382800049,32.37,80760.62,0.0,-0.2289,0.00012,22.8973]
[1778382800066,32.37,80760.62,0.0,-0.2289,0.00012,22.8973]
[1778382800140,32.37,80760.62,0.0,-0.2289,0.00012,22.8973]
[1778382800145,32.37,80760.62,0.0,-0.2289,0.00012,22.8973]
[1778382800194,32.37,80760.66,0.0,-0.22889,0.00012,22.89704]
[1778382806628,32.37,80760.71,0.0,-0.22889,0.00012,22.89673]
[1778382813856,32.37,80759.84,0.0,-0.229,0.00012,22.90252]
[1778382814023,32.37,80759.84,0.0,-0.229,0.00012,22.90252]
[1778382814058,32.37,80759.84,0.0,-0.229,0.00012,22.90252]
[1778382814396,32.37,80759.95,0.0,-0.22896,0.00012,22.89797]
[1778382819050,32.37,80770.92,0.0,-0.22761,0.00012,22.82492]
[1778382824087,32.37,80771.72,0.0,-0.22751,0.00012,22.8199]
[1778382831023,32.37,80772.03,0.0,-0.22748,0.00012,22.81827]
[1778382838180,32.37,80772.59,0.0,-0.22742,0.00012,22.81499]
[1778382843264,32.37,80773.7,0.0,-0.22729,0.00012,22.80768]
[1778382849260,32.37,80774.9,0.0,-0.22715,0.00012,22.80011]
[1778382852956,32.37,80775.32,0.0,-0.2271,0.00012,22.79738]
[1778382852975,32.37,80775.32,0.0,-0.2271,0.00012,22.79738]
[1778382858088,32.37,80775.33,0.0,-0.2271,0.00012,22.79735]
[1778382859572,32.38,80775.33,0.0,-0.2271,0.00012,22.79754]
[1778382859884,32.38,80775.33,0.0,-0.2271,0.00012,22.79754]
[1778382859905,32.38,80775.33,0.0,-0.2271,0.00012,22.79754]
[1778382860192,32.38,80775.33,0.0,-0.2271,0.00012,22.79754]
[1778382860293,32.38,80775.33,0.0,-0.2271,0.00012,22.79765]
[1778382860908,32.38,80775.33,0.0,-0.2271,0.00012,22.79765]
[1778382860928,32.38,80775.33,0.0,-0.2271,0.00012,22.79765]
[1778382861228,32.38,80775.33,0.0,-0.2271,0.00012,22.79765]
[1778382861266,32.38,80775.33,0.0,-0.2271,0.00012,22.79765]
[1778382861612,32.38,80779.43,0.0,-0.2266,0.00012,22.77025]
[1778382861655,32.38,80779.43,0.0,-0.2266,0.00012,22.77025]
[1778382861676,32.38,80779.43,0.0,-0.2266,0.00012,22.77025]
[1778382862598,32.38,80782.1,0.0,-0.22627,0.00012,22.75229]
[1778382863073,32.38,80782.1,0.0,-0.22627,0.00012,22.75229]
[1778382863651,32.38,80782.1,0.0,-0.22627,0.00012,22.75223]
[1778382863729,32.38,80782.1,0.0,-0.22627,0.00012,22.75223]
[1778382863743,32.38,80782.1,0.0,-0.22627,0.00012,22.75223]
[1778382864367,32.38,80784.34,0.0,-0.22599,0.00012,22.73717]
[1778382865777,32.38,80784.64,0.0,-0.22595,0.00012,22.73511]
[1778382865818,32.38,80784.64,0.0,-0.22595,0.00012,22.73511]
[1778382871416,32.37,80783.57,0.0,-0.22606,0.00012,22.7382]
[1778382871837,32.37,80783.57,0.0,-0.22606,0.00012,22.7382]
[1778382874940,32.37,80782.95,0.0,-0.22613,0.00012,22.74235]
[1778382874962,32.37,80782.95,0.0,-0.22613,0.00012,22.74235]
[1778382874996,32.37,80782.95,0.0,-0.22613,0.00012,22.74219]
[1778382881485,32.37,80782.95,0.0,-0.22612,0.00012,22.74177]
[1778382886520,32.37,80781.61,0.0,-0.22628,0.00012,22.7504]
[1778382890222,32.37,80781.22,0.0,-0.22632,0.00012,22.75279]
[1778382890548,32.37,80779.93,0.0,-0.22648,0.00012,22.76135]
[1778382894007,32.37,80775.37,0.0,-0.22704,0.00012,22.79157]
[1778382894035,32.37,80775.37,0.0,-0.22704,0.00012,22.79157]
[1778382894616,32.37,80775.37,0.0,-0.22704,0.00012,22.79157]
[1778382894653,32.37,80775.27,0.0,-0.22705,0.00012,22.79212]
[1778382895353,32.37,80775.27,0.0,-0.22705,0.00012,22.79212]
[1778382895383,32.37,80775.27,0.0,-0.22705,0.00012,22.79212]
[1778382898276,32.37,80774.23,0.0,-0.22717,0.00012,22.79869]
[1778382898311,32.37,80774.23,0.0,-0.22717,0.00012,22.79869]
[1778382898400,32.37,80774.23,0.0,-0.22717,0.00012,22.79869]
[1778382898604,32.37,80774.25,0.0,-0.22716,0.00012,22.79843]
[1778382902362,32.37,80774.33,0.0,-0.22715,0.00012,22.79752]
[1778382902396,32.37,80774.33,0.0,-0.22715,0.00012,22.79752]
[1778382907667,32.37,80771.15,0.0,-0.22753,0.00012,22.8183]
[1778382912702,32.37,80767.76,0.0,-0.22795,0.00012,22.84091]
[1778382918744,32.37,80766.19,0.0,-0.22814,0.00012,22.85131]
[1778382923780,32.37,80771.39,0.0,-0.2275,0.00012,22.81671]
[1778382931728,32.37,80772.65,0.0,-0.22733,0.00012,22.80482]
[1778382936870,32.37,80773.65,0.0,-0.22721,0.00012,22.79831]
[1778382941906,32.37,80774.14,0.0,-0.22715,0.00012,22.79518]
[1778382950968,32.37,80774.68,0.0,-0.22709,0.00012,22.79178]
[1778382956010,32.37,80775.37,0.0,-0.22701,0.00012,22.78726]
[1778382961938,32.37,80775.61,0.0,-0.22698,0.00012,22.78574]
[1778382968088,32.37,80775.61,0.0,-0.22698,0.00012,22.78582]
[1778382971543,32.37,80773.46,0.0,-0.22724,0.00012,22.80022]
[1778382971729,32.37,80772.69,0.0,-0.22734,0.00012,22.80534]
[1778382977739,32.37,80769.94,0.0,-0.22768,0.00012,22.82366]
[1778382983866,32.37,80765.72,0.0,-0.22819,0.00012,22.85167]
[1778382991254,32.37,80762.26,0.0,-0.22859,0.00012,22.87061]
[1778383002336,32.37,80758.01,0.0,-0.22911,0.00012,22.89841]
[1778383007365,32.37,80757.7,0.0,-0.22914,0.00012,22.90016]
[1778383012400,32.36,80757.67,0.0,-0.22914,0.00012,22.90006]
[1778383017435,32.36,80757.83,0.0,-0.22912,0.00012,22.8987]
[1778383022506,32.36,80757.87,0.0,-0.22911,0.00012,22.89812]
[1778383027523,32.36,80757.08,0.0,-0.2292,0.00012,22.90312]
[1778383032541,32.36,80762.09,0.0,-0.22857,0.00012,22.8695]
[1778383037549,32.36,80762.11,0.0,-0.22857,0.00012,22.86925]
[1778383037556,32.36,80762.11,0.0,-0.22857,0.00012,22.86925]
[1778383037558,32.36,80762.11,0.0,-0.22857,0.00012,22.86925]
[1778383037825,32.36,80762.12,0.0,-0.22857,0.00012,22.86916]
[1778383041654,32.36,80760.93,0.0,-0.22871,0.00012,22.87708]
[1778383041826,32.36,80760.51,0.0,-0.22877,0.00012,22.87987]
[1778383046846,32.36,80760.36,0.0,-0.22878,0.00012,22.88082]
[1778383047787,32.36,80760.36,0.0,-0.22878,0.00012,22.88082]
[1778383047805,32.36,80760.36,0.0,-0.22878,0.00012,22.88081]
[1778383051876,32.36,80756.65,0.0,-0.22922,0.00012,22.9017]
[1778383052680,32.36,80756.65,0.0,-0.22922,0.00012,22.90167]
[1778383059730,32.36,80755.33,0.0,-0.22938,0.00012,22.9101]
[1778383060071,32.36,80755.33,0.0,-0.22938,0.00012,22.9101]
[1778383060736,32.36,80754.84,0.0,-0.22944,0.00012,22.91331]
[1778383062704,32.36,80761.39,0.0,-0.22862,0.00012,22.86965]
[1778383062750,32.36,80762.86,0.0,-0.22844,0.00012,22.85984]
[1778383065328,32.36,80762.99,0.0,-0.22843,0.00012,22.85895]
[1778383070807,32.36,80764.93,0.0,-0.22819,0.00012,22.84599]
[1778383071835,32.36,80764.93,0.0,-0.22819,0.00012,22.84599]
[1778383071849,32.36,80764.93,0.0,-0.22819,0.00012,22.84599]
[1778383072822,32.36,80765.03,0.0,-0.22817,0.00012,22.84534]
[1778383077856,32.36,80766.02,0.0,-0.22805,0.00012,22.83878]
[1778383082891,32.36,80766.37,0.0,-0.22801,0.00012,22.83655]
[1778383090145,32.36,80765.97,0.0,-0.22806,0.00012,22.83933]
[1778383095743,32.36,80765.96,0.0,-0.22807,0.00012,22.83955]
[1778383102501,32.36,80765.96,0.0,-0.22807,0.00012,22.83965]
[1778383106698,32.36,80765.07,0.0,-0.22818,0.00012,22.8457]
[1778383106891,32.36,80763.29,0.0,-0.2284,0.00012,22.85759]
[1778383112993,32.36,80761.29,0.0,-0.22862,0.00012,22.86704]
[1778383118137,32.36,80757.35,0.0,-0.22911,0.00012,22.89319]
[1778383123169,32.36,80756.74,0.0,-0.22918,0.00012,22.89713]
[1778383129213,32.36,80755.69,0.0,-0.22931,0.00012,22.90391]
[1778383134249,32.36,80758.73,0.0,-0.22893,0.00012,22.88345]
[1778383139283,32.36,80761.59,0.0,-0.22857,0.00012,22.86432]
[1778383145325,32.36,80761.46,0.0,-0.22859,0.00012,22.86517]
[1778383148209,32.36,80761.46,0.0,-0.22859,0.00012,22.86517]
[1778383148602,32.36,80761.29,0.0,-0.22861,0.00012,22.86629]
[1778383154388,32.36,80762.56,0.0,-0.22845,0.00012,22.85784]
[1778383158939,32.36,80762.33,0.0,-0.22848,0.00012,22.85939]
[1778383158960,32.36,80762.33,0.0,-0.22848,0.00012,22.85939]
[1778383162167,32.36,80769.65,0.0,-0.22758,0.00012,22.81058]
[1778383162201,32.36,80769.65,0.0,-0.22758,0.00012,22.81058]
[1778383162477,32.36,80769.65,0.0,-0.22758,0.00012,22.81058]
[1778383162479,32.36,80769.65,0.0,-0.22758,0.00012,22.81058]
[1778383162578,32.36,80770.02,0.0,-0.22753,0.00012,22.80823]
[1778383170377,32.36,80770.87,0.0,-0.22743,0.00012,22.80273]
[1778383170386,32.36,80770.87,0.0,-0.22743,0.00012,22.80273]
[1778383176815,32.36,80772.43,0.0,-0.22723,0.00012,22.78912]
[1778383176890,32.36,80772.43,0.0,-0.22723,0.00012,22.78925]
[1778383178373,32.36,80772.43,0.0,-0.22723,0.00012,22.78931]
[1778383178395,32.36,80772.43,0.0,-0.22723,0.00012,22.78931]
[1778383183154,32.36,80762.43,0.0,-0.22847,0.00012,22.85616]
[1778383189087,32.36,80761.58,0.0,-0.22857,0.00012,22.8618]
[1778383189637,32.36,80761.4,0.0,-0.22859,0.00012,22.863]
[1778383193162,32.36,80761.19,0.0,-0.22862,0.00012,22.86441]
[1778383193564,32.36,80761.36,0.0,-0.2286,0.00012,22.86329]
[1778383198701,32.36,80760.26,0.0,-0.22874,0.00012,22.87067]
[1778383201271,32.36,80760.25,0.0,-0.22874,0.00012,22.87076]
[1778383201722,32.36,80758.97,0.0,-0.2289,0.00012,22.8793]
[1778383211792,32.36,80758.27,0.0,-0.22898,0.00012,22.88393]
[1778383217683,32.36,80753.5,0.0,-0.22957,0.00012,22.91564]
[1778383223773,32.36,80754.95,0.0,-0.22939,0.00012,22.90595]
[1778383229921,32.36,80755.07,0.0,-0.22938,0.00012,22.9051]
[1778383236174,32.36,80752.99,0.0,-0.22961,0.00012,22.91506]
[1778383243005,32.36,80752.99,0.0,-0.22961,0.00012,22.915]
[1778383248111,32.36,80752.33,0.0,-0.22969,0.00012,22.91929]
[1778383251011,32.36,80750.28,0.0,-0.22994,0.00012,22.93285]
[1778383251042,32.36,80750.28,0.0,-0.22994,0.00012,22.93285]
[1778383252147,32.36,80748.36,0.0,-0.23018,0.00012,22.94552]
[1778383256494,32.36,80744.75,0.0,-0.23063,0.00012,22.96932]
[1778383256505,32.36,80744.51,0.0,-0.23065,0.00012,22.97084]
[1778383257798,32.36,80744.51,0.0,-0.23065,0.00012,22.97084]
[1778383257876,32.36,80742.28,0.0,-0.23093,0.00012,22.98547]
[1778383258445,32.36,80742.28,0.0,-0.23093,0.00012,22.98547]
[1778383259084,32.36,80742.28,0.0,-0.23093,0.00012,22.98547]
[1778383260721,32.36,80742.28,0.0,-0.23093,0.00012,22.98529]
[1778383260892,32.36,80741.3,0.0,-0.23105,0.00012,22.9917]
[1778383262291,32.36,80740.49,0.0,-0.23114,0.00012,22.99697]
[1778383262311,32.36,80740.49,0.0,-0.23114,0.00012,22.99697]
[1778383262408,32.36,80740.39,0.0,-0.23116,0.00012,22.99763]
[1778383269027,32.36,80738.7,0.0,-0.23136,0.00012,23.00827]
[1778383269039,32.36,80738.7,0.0,-0.23136,0.00012,23.00827]
[1778383269729,32.36,80738.39,0.0,-0.23139,0.00012,23.00993]
[1778383275236,32.35,80735.77,0.0,-0.2317,0.00012,23.02655]
[1778383280274,32.35,80733.38,0.0,-0.23198,0.00012,23.04148]
[1778383283261,32.35,80733.58,0.0,-0.23196,0.00012,23.03996]
[1778383283362,32.35,80733.76,0.0,-0.23193,0.00012,23.03839]
[1778383289398,32.35,80733.76,0.0,-0.23191,0.00012,23.03745]
[1778383289500,32.35,80733.76,0.0,-0.23191,0.00012,23.03726]
[1778383296623,32.34,80734.1,0.0,-0.23182,0.00012,23.03029]
[1778383302969,32.34,80733.4,0.0,-0.23189,0.00012,23.03365]
[1778383303780,32.34,80732.95,0.0,-0.23194,0.00012,23.03627]
[1778383303881,32.34,80733.15,0.0,-0.23191,0.00012,23.03476]
[1778383304284,32.34,80733.15,0.0,-0.23191,0.00012,23.03476]
[1778383304305,32.34,80733.15,0.0,-0.23191,0.00012,23.03476]
[1778383304312,32.34,80733.15,0.0,-0.23191,0.00012,23.03476]
[1778383305015,32.34,80733.15,0.0,-0.23191,0.00012,23.03476]
[1778383305041,32.34,80733.15,0.0,-0.23191,0.00012,23.03476]
[1778383305818,32.34,80733.12,0.0,-0.23191,0.00012,23.03478]
[1778383308149,32.34,80732.95,0.0,-0.23193,0.00012,23.03573]
[1778383308171,32.34,80732.95,0.0,-0.23193,0.00012,23.03573]
[1778383308181,32.34,80732.95,0.0,-0.23193,0.00012,23.03573]
[1778383314325,32.34,80732.95,0.0,-0.23192,0.00012,23.03504]
[1778383319577,32.33,80730.88,0.0,-0.23215,0.00013,23.04747]
[1778383319602,32.33,80730.88,0.0,-0.23215,0.00013,23.04747]
[1778383320143,32.33,80731.07,0.0,-0.23212,0.00013,23.04591]
[1778383323139,32.33,80731.07,0.0,-0.23212,0.00013,23.04591]
[1778383323588,32.33,80731.28,0.0,-0.23209,0.00013,23.04408]
[1778383324924,32.33,80731.28,0.0,-0.23209,0.00013,23.04408]
[1778383324944,32.33,80731.28,0.0,-0.23209,0.00013,23.04408]
[1778383324986,32.33,80716.64,0.0,-0.23392,0.00013,23.14064]
[1778383330004,32.33,80722.02,0.0,-0.23323,0.00013,23.1046]
[1778383332422,32.33,80723.88,0.0,-0.23299,0.00013,23.09201]
[1778383338686,32.33,80725.66,0.0,-0.23276,0.00013,23.07956]
[1778383342765,32.33,80726.79,0.0,-0.23261,0.00013,23.07179]
[1778383343469,32.33,80727.17,0.0,-0.23256,0.00013,23.06918]
[1778383349758,32.32,80728.48,0.0,-0.23239,0.00013,23.05982]
[1778383354793,32.32,80729.56,0.0,-0.23222,0.00013,23.04838]
[1778383356483,32.32,80734.68,0.0,-0.23158,0.00012,23.01434]
[1778383356502,32.32,80734.68,0.0,-0.23158,0.00012,23.01434]
[1778383356807,32.32,80734.68,0.0,-0.23158,0.00012,23.01428]
[1778383357208,32.32,80734.68,0.0,-0.23158,0.00012,23.01428]
[1778383357240,32.32,80734.68,0.0,-0.23158,0.00012,23.01428]
[1778383357814,32.32,80735.0,0.0,-0.23154,0.00012,23.0121]
[1778383362189,32.32,80734.64,0.0,-0.23158,0.00012,23.01423]
[1778383362220,32.32,80734.64,0.0,-0.23158,0.00012,23.01423]
[1778383363151,32.32,80734.64,0.0,-0.23158,0.00012,23.01423]
[1778383364506,32.32,80734.64,0.0,-0.23157,0.00012,23.01416]
[1778383364515,32.32,80734.64,0.0,-0.23157,0.00012,23.01416]
[1778383365192,32.32,80734.64,0.0,-0.23157,0.00012,23.01402]
[1778383367242,32.32,80734.64,0.0,-0.23157,0.00012,23.01395]
[1778383367604,32.32,80734.64,0.0,-0.23157,0.00012,23.01395]
[1778383367630,32.32,80734.64,0.0,-0.23157,0.00012,23.01395]
[1778383372919,32.32,80735.29,0.0,-0.23148,0.00012,23.00915]
[1778383376391,32.32,80736.06,0.0,-0.23138,0.00012,23.00384]
[1778383376397,32.32,80736.06,0.0,-0.23138,0.00012,23.00384]
[1778383376947,32.32,80736.64,0.0,-0.23131,0.00012,22.9998]
[1778383377479,32.32,80736.64,0.0,-0.23131,0.00012,22.9998]
[1778383377954,32.32,80743.06,0.0,-0.2305,0.00012,22.957]
[1778383382989,32.32,80746.38,0.0,-0.23008,0.00012,22.93435]
[1778383388024,32.32,80745.92,0.0,-0.23013,0.00012,22.93695]
[1778383393026,32.31,80745.35,0.0,-0.23019,0.00012,22.9404]
[1778383393054,32.31,80745.35,0.0,-0.23019,0.00012,22.9404]
[1778383393866,32.31,80745.35,0.0,-0.23019,0.00012,22.94031]
[1778383393892,32.31,80745.35,0.0,-0.23019,0.00012,22.94031]
[1778383394190,32.31,80745.35,0.0,-0.23019,0.00012,22.94031]
[1778383394214,32.31,80745.35,0.0,-0.23019,0.00012,22.94022]
[1778383395942,32.31,80745.35,0.0,-0.23019,0.00012,22.94014]
[1778383395966,32.31,80745.35,0.0,-0.23019,0.00012,22.94014]
[1778383397947,32.31,80745.9,0.0,-0.23012,0.00012,22.9363]
[1778383398048,32.31,80745.9,0.0,-0.23012,0.00012,22.9363]
[1778383398072,32.31,80745.9,0.0,-0.23012,0.00012,22.9363]
[1778383398078,32.31,80745.9,0.0,-0.23012,0.00012,22.9363]
[1778383401426,32.31,80746.98,0.0,-0.22998,0.00012,22.92878]
[1778383401447,32.31,80746.98,0.0,-0.22998,0.00012,22.92878]
[1778383402065,32.31,80746.98,0.0,-0.22998,0.00012,22.92878]
[1778383407157,32.31,80744.74,0.0,-0.23024,0.00012,22.94315]
[1778383412192,32.31,80746.24,0.0,-0.23003,0.00012,22.92884]
[1778383416051,32.31,80746.17,0.0,-0.23003,0.00012,22.92902]
[1778383416072,32.31,80746.17,0.0,-0.23003,0.00012,22.92902]
[1778383416085,32.31,80746.17,0.0,-0.23003,0.00012,22.92902]
[1778383417952,32.31,80745.65,0.0,-0.23009,0.00012,22.93229]
[1778383417986,32.31,80745.65,0.0,-0.23009,0.00012,22.93229]
[1778383418458,32.31,80743.11,0.0,-0.2304,0.00012,22.94907]
[1778383418756,32.31,80743.11,0.0,-0.2304,0.00012,22.94907]
[1778383418779,32.31,80743.11,0.0,-0.2304,0.00012,22.94907]
[1778383418790,32.31,80743.11,0.0,-0.2304,0.00012,22.94907]
[1778383425175,32.31,80742.4,0.0,-0.23048,0.00012,22.95291]
[1778383433339,32.3,80742.12,0.0,-0.23049,0.00012,22.95373]
[1778383438374,32.3,80741.77,0.0,-0.23052,0.00012,22.95538]
[1778383443410,32.3,80739.2,0.0,-0.23083,0.00012,22.97177]
[1778383445106,32.3,80739.2,0.0,-0.23083,0.00012,22.97177]
[1778383447105,32.3,80737.5,0.0,-0.23104,0.00012,22.98273]
[1778383447204,32.3,80737.36,0.0,-0.23105,0.00012,22.98332]
[1778383455493,32.29,80739.76,0.0,-0.23073,0.00012,22.9661]
[1778383462744,32.29,80739.27,0.0,-0.23078,0.00012,22.96874]
[1778383470598,32.29,80739.25,0.0,-0.23075,0.00012,22.96719]
[1778383476081,32.29,80736.75,0.0,-0.23104,0.00012,22.97987]
[1778383481700,32.28,80736.86,0.0,-0.23099,0.00012,22.97748]
[1778383487748,32.28,80736.14,0.0,-0.23106,0.00012,22.98129]
[1778383495668,32.28,80735.53,0.0,-0.23112,0.00012,22.98406]
[1778383503867,32.27,80735.8,0.0,-0.23106,0.00012,22.98099]
[1778383506038,32.27,80735.8,0.0,-0.23106,0.00012,22.98099]
[1778383506073,32.27,80735.8,0.0,-0.23106,0.00012,22.98099]
[1778383506470,32.27,80732.87,0.0,-0.23142,0.00013,22.99997]
[1778383506936,32.27,80732.87,0.0,-0.23142,0.00013,22.99997]
[1778383506955,32.27,80732.87,0.0,-0.23142,0.00013,22.99997]
[1778383506965,32.27,80732.87,0.0,-0.23142,0.00013,22.99997]
[1778383507790,32.27,80731.63,0.0,-0.23157,0.00013,23.00803]
[1778383507825,32.27,80731.63,0.0,-0.23157,0.00013,23.00803]
[1778383508097,32.27,80731.63,0.0,-0.23157,0.00013,23.00803]
[1778383508182,32.27,80731.02,0.0,-0.23164,0.00013,23.01189]
[1778383513890,32.27,80730.94,0.0,-0.23164,0.00013,23.01145]
[1778383514689,32.27,80730.94,0.0,-0.23163,0.00013,23.01125]
[1778383515937,32.27,80730.94,0.0,-0.23162,0.00013,23.01086]
[1778383520981,32.26,80729.57,0.0,-0.23178,0.00013,23.01893]
[1778383528031,32.26,80730.03,0.0,-0.23169,0.00013,23.01447]
[1778383533066,32.26,80731.7,0.0,-0.23144,0.00013,22.9986]
[1778383538145,32.25,80732.13,0.0,-0.23138,0.00013,22.99499]
[1778383544361,32.25,80731.34,0.0,-0.23146,0.00013,22.99948]
[1778383550185,32.25,80732.73,0.0,-0.23126,0.00013,22.98855]
[1778383555269,32.25,80732.84,0.0,-0.23124,0.00013,22.98746]
[1778383560533,32.24,80732.84,0.0,-0.23122,0.00013,22.98641]
[1778383566162,32.24,80735.77,0.0,-0.23083,0.00013,22.96562]
[1778383572674,32.24,80735.77,0.0,-0.23082,0.00013,22.96502]
[1778383579389,32.24,80733.33,0.0,-0.2311,0.00013,22.97976]
[1778383586302,32.23,80733.31,0.0,-0.23108,0.00013,22.97877]
[1778383596372,32.23,80733.53,0.0,-0.231,0.00013,22.97223]
[1778383602863,32.23,80733.69,0.0,-0.23097,0.00013,22.97061]
[1778383608593,32.22,80733.58,0.0,-0.23097,0.00013,22.97007]
[1778383614726,32.22,80733.59,0.0,-0.23096,0.00013,22.96957]
[1778383620124,32.22,80733.59,0.0,-0.23094,0.00013,22.96857]
[1778383625159,32.22,80733.94,0.0,-0.23088,0.00013,22.96565]
[1778383630750,32.21,80733.81,0.0,-0.23088,0.00013,22.96533]
[1778383636792,32.21,80733.99,0.0,-0.23084,0.00013,22.96326]
[1778383642556,32.21,80733.97,0.0,-0.23083,0.00013,22.96267]
[1778383648226,32.21,80733.97,0.0,-0.23082,0.00013,22.96195]
[1778383656164,32.21,80734.02,0.0,-0.23078,0.00013,22.95725]
[1778383663384,32.2,80734.08,0.0,-0.23075,0.00013,22.95559]
[1778383669019,32.2,80733.09,0.0,-0.23085,0.00013,22.96082]
[1778383674054,32.2,80731.01,0.0,-0.23109,0.00013,22.97393]
[1778383681103,32.2,80731.85,0.0,-0.23097,0.00013,22.96724]
[1778383686383,32.19,80732.37,0.0,-0.23089,0.00013,22.96317]
[1778383686536,32.19,80732.46,0.0,-0.23088,0.00013,22.96242]
[1778383687161,32.19,80732.75,0.0,-0.23084,0.00013,22.96034]
[1778383692774,32.19,80733.62,0.0,-0.23073,0.00013,22.95438]
[1778383697889,32.19,80733.62,0.0,-0.23071,0.00013,22.95352]
[1778383704265,32.19,80732.92,0.0,-0.2308,0.00013,22.95809]
[1778383709693,32.19,80733.37,0.0,-0.23074,0.00013,22.95504]
[1778383715222,32.19,80733.22,0.0,-0.23073,0.00013,22.95214]
[1778383720378,32.19,80734.09,0.0,-0.23062,0.00013,22.94623]
[1778383725963,32.19,80734.09,0.0,-0.23062,0.00013,22.94623]
[1778383727415,32.19,80733.99,0.0,-0.23063,0.00013,22.94671]
[1778383727511,32.19,80733.99,0.0,-0.23063,0.00013,22.94642]
[1778383736488,32.18,80734.07,0.0,-0.23059,0.00013,22.94459]
[1778383741524,32.18,80734.19,0.0,-0.23057,0.00013,22.94307]
[1778383747430,32.18,80734.25,0.0,-0.23054,0.00013,22.94182]
[1778383752863,32.18,80734.06,0.0,-0.23056,0.00013,22.9428]
[1778383758643,32.18,80734.39,0.0,-0.23051,0.00013,22.93985]
[1778383763911,32.18,80734.5,0.0,-0.23049,0.00013,22.93909]
[1778383771359,32.18,80734.57,0.0,-0.23048,0.00013,22.93858]
[1778383777641,32.18,80734.38,0.0,-0.23048,0.00013,22.936]
[1778383783207,32.18,80734.33,0.0,-0.23049,0.00013,22.93618]
[1778383792884,32.17,80733.83,0.0,-0.23052,0.00013,22.93803]
[1778383796951,32.17,80734.14,0.0,-0.23048,0.00013,22.93555]
[1778383797052,32.17,80734.21,0.0,-0.23047,0.00013,22.93495]
[1778383802329,32.17,80736.28,0.0,-0.2302,0.00013,22.92062]
[1778383802355,32.17,80736.28,0.0,-0.2302,0.00013,22.92062]
[1778383803118,32.17,80736.28,0.0,-0.23019,0.00013,22.9204]
[1778383803320,32.17,80736.49,0.0,-0.23017,0.00013,22.91888]
[1778383808506,32.17,80737.45,0.0,-0.23004,0.00013,22.91216]
[1778383814210,32.17,80737.88,0.0,-0.22998,0.00013,22.90884]
[1778383817224,32.17,80737.53,0.0,-0.23002,0.00013,22.91098]
[1778383817433,32.17,80737.53,0.0,-0.23002,0.00013,22.91098]
[1778383817526,32.17,80738.5,0.0,-0.22989,0.00013,22.90435]
[1778383819472,32.17,80738.5,0.0,-0.22989,0.00013,22.90435]
[1778383819534,32.17,80737.66,0.0,-0.23,0.00013,22.90983]
[1778383825228,32.16,80736.29,0.0,-0.23016,0.00013,22.91871]
[1778383827623,32.16,80735.85,0.0,-0.23021,0.00013,22.92136]
[1778383827719,32.16,80735.69,0.0,-0.23023,0.00013,22.92223]
[1778383827968,32.16,80735.69,0.0,-0.23023,0.00013,22.92223]
[1778383828135,32.16,80735.69,0.0,-0.23023,0.00013,22.92223]
[1778383829353,32.16,80721.85,0.0,-0.23197,0.00013,23.01465]
[1778383835192,32.16,80720.34,0.0,-0.23213,0.00013,23.02057]
[1778383840887,32.16,80719.23,0.0,-0.23226,0.00013,23.02768]
[1778383848278,32.16,80719.41,0.0,-0.23223,0.00013,23.02599]
[1778383853312,32.16,80719.56,0.0,-0.23221,0.00013,23.02468]
[1778383858347,32.16,80719.52,0.0,-0.2322,0.00013,23.02461]
[1778383860438,32.16,80719.21,0.0,-0.23224,0.00013,23.02661]
[1778383860653,32.16,80717.94,0.0,-0.2324,0.00013,23.035]
[1778383865673,32.16,80711.92,0.0,-0.23315,0.00013,23.07464]
[1778383868617,32.16,80711.12,0.0,-0.23325,0.00013,23.07963]
[1778383868622,32.16,80711.12,0.0,-0.23325,0.00013,23.07963]
[1778383868618,32.16,80711.18,0.0,-0.23324,0.00013,23.07912]
[1778383869035,32.16,80711.18,0.0,-0.23324,0.00013,23.07912]
[1778383869062,32.16,80711.18,0.0,-0.23324,0.00013,23.07912]
[1778383869428,32.16,80711.18,0.0,-0.23324,0.00013,23.07912]
[1778383869440,32.16,80711.07,0.0,-0.23325,0.00013,23.07974]
[1778383872046,32.16,80710.95,0.0,-0.23326,0.00013,23.08032]
[1778383872652,32.15,80710.95,0.0,-0.23326,0.00013,23.08021]
[1778383876781,32.15,80713.68,0.0,-0.23291,0.00013,23.06171]
[1778383877482,32.15,80711.19,0.0,-0.23322,0.00013,23.07816]
[1778383878746,32.15,80709.8,0.0,-0.23339,0.00013,23.0873]
[1778383881794,32.15,80707.36,0.0,-0.2337,0.00013,23.10315]
[1778383882901,32.15,80707.4,0.0,-0.23369,0.00013,23.10276]
[1778383884636,32.15,80708.22,0.0,-0.23358,0.00013,23.09721]
[1778383884935,32.15,80708.64,0.0,-0.23353,0.00013,23.09431]
[1778383889351,32.15,80708.91,0.0,-0.23349,0.00013,23.09208]
[1778383896124,32.15,80709.13,0.0,-0.23343,0.00013,23.08633]
[1778383903010,32.15,80709.47,0.0,-0.23337,0.00013,23.08342]
[1778383908699,32.15,80709.7,0.0,-0.23333,0.00013,23.08121]
[1778383916455,32.14,80706.62,0.0,-0.23371,0.00013,23.10128]
[1778383917342,32.14,80706.82,0.0,-0.23368,0.00013,23.09955]
[1778383917357,32.14,80706.82,0.0,-0.23368,0.00013,23.09955]
[1778383917615,32.14,80706.82,0.0,-0.23368,0.00013,23.09955]
[1778383922800,32.14,80705.4,0.0,-0.23385,0.00013,23.10829]
[1778383926644,32.14,80705.26,0.0,-0.23386,0.00013,23.10901]
[1778383927842,32.14,80705.53,0.0,-0.23382,0.00013,23.10701]
[1778383935892,32.14,80707.87,0.0,-0.23351,0.00013,23.09071]
[1778383940768,32.14,80707.45,0.0,-0.23356,0.00013,23.09321]
[1778383941475,32.14,80707.45,0.0,-0.23356,0.00013,23.09321]
[1778383944319,32.14,80708.4,0.0,-0.23344,0.00013,23.08676]
[1778383946696,32.14,80709.06,0.0,-0.23335,0.00013,23.08217]
[1778383953088,32.14,80712.19,0.0,-0.23293,0.00013,23.05726]
[1778383962164,32.13,80713.2,0.0,-0.23279,0.00013,23.05009]
[1778383968336,32.13,80714.17,0.0,-0.23266,0.00013,23.0434]
[1778383972853,32.13,80721.92,0.0,-0.23169,0.00013,22.99164]
[1778383972859,32.13,80721.92,0.0,-0.23169,0.00013,22.99164]
[1778383972862,32.13,80721.92,0.0,-0.23169,0.00013,22.99164]
[1778383973489,32.13,80723.66,0.0,-0.23147,0.00013,22.98003]
[1778383974690,32.13,80723.66,0.0,-0.23147,0.00013,22.98003]
[1778383976379,32.13,80724.36,0.0,-0.23138,0.00013,22.97539]
[1778383976933,32.13,80724.63,0.0,-0.23135,0.00013,22.97366]
[1778383977934,32.13,80724.63,0.0,-0.23135,0.00013,22.97366]
[1778383978190,32.13,80724.63,0.0,-0.23135,0.00013,22.97371]
[1778383980006,32.13,80723.9,0.0,-0.23144,0.00013,22.97866]
[1778383986134,32.13,80727.26,0.0,-0.23102,0.00013,22.95649]
[1778383992288,32.14,80726.74,0.0,-0.2311,0.00013,22.96059]
[1778383997324,32.14,80726.67,0.0,-0.23111,0.00013,22.96119]
[1778384002360,32.14,80728.15,0.0,-0.23093,0.00013,22.95134]
[1778384005573,32.14,80728.39,0.0,-0.2309,0.00013,22.94987]
[1778384005605,32.14,80728.39,0.0,-0.2309,0.00013,22.94987]
[1778384005744,32.14,80729.65,0.0,-0.23074,0.00013,22.9414]
[1778384010932,32.14,80736.15,0.0,-0.22992,0.00013,22.89788]
[1778384019479,32.14,80735.99,0.0,-0.22992,0.00013,22.8952]
[1778384023996,32.14,80734.99,0.0,-0.23005,0.00013,22.90189]
[1778384024094,32.14,80734.99,0.0,-0.23005,0.00013,22.90189]
[1778384029407,32.14,80734.99,0.0,-0.23005,0.00013,22.90189]
[1778384034585,32.14,80733.84,0.0,-0.23019,0.00013,22.90952]
[1778384038294,32.14,80734.44,0.0,-0.23011,0.00013,22.90546]
[1778384038619,32.14,80734.66,0.0,-0.23009,0.00013,22.90397]
[1778384043648,32.14,80734.41,0.0,-0.23012,0.00013,22.90561]
[1778384048684,32.14,80734.56,0.0,-0.2301,0.00013,22.90452]
[1778384053719,32.14,80732.81,0.0,-0.23031,0.00013,22.91614]
[1778384059376,32.14,80732.36,0.0,-0.23037,0.00013,22.91907]
[1778384064797,32.14,80731.91,0.0,-0.23042,0.00013,22.92197]
[1778384069831,32.14,80737.71,0.0,-0.2297,0.00013,22.88316]
[1778384071277,32.14,80737.92,0.0,-0.22967,0.00013,22.88179]
[1778384071296,32.14,80737.92,0.0,-0.22967,0.00013,22.88179]
[1778384073063,32.14,80738.82,0.0,-0.22954,0.00013,22.87203]
[1778384073081,32.14,80738.82,0.0,-0.22954,0.00013,22.87203]
[1778384076643,32.14,80740.48,0.0,-0.22933,0.00013,22.86103]
[1778384077169,32.14,80741.96,0.0,-0.22915,0.00013,22.85115]
[1778384077287,32.14,80741.96,0.0,-0.22915,0.00013,22.85115]
[1778384077299,32.14,80741.96,0.0,-0.22915,0.00013,22.85115]
[1778384079211,32.14,80743.65,0.0,-0.22894,0.00012,22.83993]
[1778384079240,32.14,80743.65,0.0,-0.22894,0.00012,22.83993]
[1778384079904,32.14,80744.08,0.0,-0.22889,0.00012,22.8371]
[1778384084936,32.14,80744.97,0.0,-0.22878,0.00012,22.8314]
[1778384087409,32.14,80745.69,0.0,-0.22869,0.00012,22.82662]
[1778384087423,32.14,80745.84,0.0,-0.22867,0.00012,22.82561]
[1778384088736,32.14,80745.84,0.0,-0.22867,0.00012,22.82561]
[1778384089463,32.14,80747.5,0.0,-0.22847,0.00012,22.81463]
[1778384089517,32.14,80748.02,0.0,-0.2284,0.00012,22.8112]
[1778384095012,32.14,80749.0,0.0,-0.22829,0.00012,22.80493]
[1778384099704,32.14,80749.17,0.0,-0.22827,0.00012,22.80391]
[1778384099752,32.14,80748.89,0.0,-0.22831,0.00012,22.80597]
[1778384101158,32.14,80748.89,0.0,-0.22831,0.00012,22.80597]
[1778384101750,32.14,80748.89,0.0,-0.22831,0.00012,22.80597]
[1778384101852,32.14,80748.72,0.0,-0.22833,0.00012,22.80722]
[1778384107093,32.14,80748.31,0.0,-0.22838,0.00012,22.8102]
[1778384111955,32.14,80748.51,0.0,-0.22836,0.00012,22.80902]
[1778384111966,32.14,80748.89,0.0,-0.22832,0.00012,22.8065]
[1778384113835,32.14,80748.89,0.0,-0.22832,0.00012,22.8065]
[1778384113987,32.14,80748.78,0.0,-0.22833,0.00012,22.80732]
[1778384119999,32.14,80748.78,0.0,-0.22833,0.00012,22.80732]
[1778384120207,32.14,80748.78,0.0,-0.22833,0.00012,22.80732]
[1778384120230,32.14,80748.78,0.0,-0.22833,0.00012,22.80732]
[1778384120241,32.14,80749.33,0.0,-0.22827,0.00012,22.80383]
[1778384128000,32.14,80749.33,0.0,-0.22827,0.00012,22.80386]
[1778384128377,32.14,80749.33,0.0,-0.22827,0.00012,22.80386]
[1778384128403,32.14,80749.15,0.0,-0.22829,0.00012,22.80529]
[1778384131567,32.14,80749.52,0.0,-0.22825,0.00012,22.80287]
[1778384132473,32.14,80749.91,0.0,-0.22818,0.00012,22.7965]
[1778384132525,32.14,80749.91,0.0,-0.22818,0.00012,22.79653]
[1778384138186,32.14,80749.77,0.0,-0.2282,0.00012,22.79761]
[1778384140688,32.14,80749.77,0.0,-0.2282,0.00012,22.79767]
[1778384140690,32.14,80749.77,0.0,-0.2282,0.00012,22.79767]
[1778384140751,32.14,80749.77,0.0,-0.2282,0.00012,22.79774]
[1778384147373,32.14,80750.17,0.0,-0.22815,0.00012,22.79524]
[1778384154214,32.14,80750.5,0.0,-0.22811,0.00012,22.79312]
[1778384154498,32.15,80755.6,0.0,-0.22748,0.00012,22.75894]
[1778384155220,32.15,80755.6,0.0,-0.22748,0.00012,22.75894]
[1778384155249,32.15,80755.6,0.0,-0.22748,0.00012,22.75894]
[1778384156762,32.15,80755.6,0.0,-0.22748,0.00012,22.75897]
[1778384156775,32.15,80755.6,0.0,-0.22748,0.00012,22.75897]
[1778384156815,32.15,80760.68,0.0,-0.22685,0.00012,22.72492]
[1778384165552,32.15,80761.57,0.0,-0.22675,0.00012,22.71938]
[1778384171432,32.15,80762.97,0.0,-0.2266,0.00012,22.71121]
[1778384171508,32.15,80762.47,0.0,-0.22666,0.00012,22.71458]
[1778384176578,32.15,80762.48,0.0,-0.22667,0.00012,22.71526]
[1778384181881,32.15,80762.0,0.0,-0.22674,0.00012,22.71895]
[1778384189671,32.16,80762.06,0.0,-0.22675,0.00012,22.71957]
[1778384194705,32.16,80767.56,0.0,-0.22606,0.00012,22.6793]
[1778384200602,32.16,80766.64,0.0,-0.22619,0.00012,22.68648]
[1778384204406,32.16,80766.02,0.0,-0.22627,0.00012,22.69115]
[1778384204422,32.16,80766.02,0.0,-0.22627,0.00012,22.69115]
[1778384205782,32.16,80779.09,0.0,-0.22466,0.00012,22.60301]
[1778384206210,32.16,80779.09,0.0,-0.22466,0.00012,22.60301]
[1778384206789,32.16,80781.3,0.0,-0.22439,0.00012,22.5882]
[1778384207773,32.16,80781.3,0.0,-0.22439,0.00012,22.5882]
[1778384208268,32.16,80781.16,0.0,-0.22441,0.00012,22.58931]
[1778384208939,32.16,80781.16,0.0,-0.22441,0.00012,22.58931]
[1778384209030,32.16,80781.16,0.0,-0.22441,0.00012,22.58947]
[1778384209138,32.16,80781.16,0.0,-0.22441,0.00012,22.58947]
[1778384209170,32.16,80781.16,0.0,-0.22441,0.00012,22.58947]
[1778384209867,32.16,80781.16,0.0,-0.22441,0.00012,22.58947]
[1778384209928,32.16,80781.16,0.0,-0.22441,0.00012,22.58947]
[1778384215388,32.17,80784.97,0.0,-0.22396,0.00012,22.56461]
[1778384221052,32.17,80785.86,0.0,-0.22386,0.00012,22.55919]
[1778384221083,32.17,80787.71,0.0,-0.22365,0.00012,22.54751]
[1778384221091,32.17,80787.71,0.0,-0.22365,0.00012,22.54751]
[1778384221119,32.17,80787.71,0.0,-0.22365,0.00012,22.54751]
[1778384221132,32.17,80787.71,0.0,-0.22365,0.00012,22.54751]
[1778384222622,32.17,80787.71,0.0,-0.22365,0.00012,22.54773]
[1778384222635,32.17,80787.71,0.0,-0.22365,0.00012,22.54773]
[1778384222847,32.17,80787.71,0.0,-0.22365,0.00012,22.54773]
[1778384222947,32.17,80781.89,0.0,-0.22437,0.00012,22.58735]
[1778384224659,32.17,80781.89,0.0,-0.22437,0.00012,22.58752]
[1778384224760,32.17,80781.69,0.0,-0.2244,0.00012,22.58904]
[1778384230962,32.17,80780.34,0.0,-0.22459,0.00012,22.59921]
[1778384234847,32.18,80780.08,0.0,-0.22463,0.00012,22.6015]
[1778384234990,32.18,80780.08,0.0,-0.22463,0.00012,22.60168]
[1778384236384,32.18,80779.72,0.0,-0.22468,0.00012,22.6043]
[1778384236909,32.18,80779.72,0.0,-0.22468,0.00012,22.6043]
[1778384236913,32.18,80779.72,0.0,-0.22468,0.00012,22.6043]
[1778384237002,32.18,80779.32,0.0,-0.22473,0.00012,22.60718]
[1778384237164,32.18,80779.32,0.0,-0.22473,0.00012,22.60718]
[1778384237193,32.18,80779.32,0.0,-0.22473,0.00012,22.60718]
[1778384238153,32.18,80779.32,0.0,-0.22473,0.00012,22.60718]
[1778384238161,32.18,80779.32,0.0,-0.22473,0.00012,22.60718]
[1778384242878,32.18,80779.08,0.0,-0.22478,0.00012,22.60971]
[1778384242904,32.18,80779.08,0.0,-0.22478,0.00012,22.60971]
[1778384248081,32.18,80779.34,0.0,-0.22476,0.00012,22.60912]
[1778384258341,32.18,80778.77,0.0,-0.22482,0.00012,22.60971]
[1778384259430,32.19,80778.77,0.0,-0.22484,0.00012,22.61102]
[1778384259531,32.19,80778.36,0.0,-0.2249,0.00012,22.61398]
[1778384266191,32.19,80778.49,0.0,-0.22489,0.00012,22.6138]
[1778384274264,32.19,80778.54,0.0,-0.22492,0.00012,22.61529]
[1778384275146,32.19,80778.54,0.0,-0.22492,0.00012,22.61529]
[1778384275199,32.19,80778.54,0.0,-0.22492,0.00012,22.61529]
[1778384275795,32.19,80778.54,0.0,-0.22492,0.00012,22.61529]
[1778384275885,32.2,80785.89,0.0,-0.22402,0.00012,22.566]
[1778384280029,32.2,80786.74,0.0,-0.22392,0.00012,22.56067]
[1778384281265,32.2,80786.73,0.0,-0.22393,0.00012,22.56117]
[1778384282147,32.2,80786.73,0.0,-0.22394,0.00012,22.56138]
[1778384282175,32.2,80786.73,0.0,-0.22394,0.00012,22.56138]
[1778384285140,32.2,80783.52,0.0,-0.22434,0.00012,22.58366]
[1778384285159,32.2,80783.52,0.0,-0.22434,0.00012,22.58366]
[1778384286022,32.2,80783.52,0.0,-0.22434,0.00012,22.58366]
[1778384286052,32.2,80783.52,0.0,-0.22434,0.00012,22.58366]
[1778384286759,32.2,80783.98,0.0,-0.22429,0.00012,22.58091]
[1778384287789,32.2,80788.78,0.0,-0.2237,0.00012,22.54864]
[1778384288630,32.2,80791.23,0.0,-0.22341,0.00012,22.53228]
[1778384288655,32.2,80791.23,0.0,-0.22341,0.00012,22.53228]
[1778384288666,32.2,80791.23,0.0,-0.22341,0.00012,22.53228]
[1778384290104,32.2,80790.81,0.0,-0.22346,0.00012,22.53537]
[1778384290127,32.2,80797.31,0.0,-0.22267,0.00012,22.49149]
[1778384292150,32.2,80797.71,0.0,-0.22262,0.00012,22.48899]
[1778384293115,32.2,80800.65,0.0,-0.22227,0.00012,22.46948]
[1778384298131,32.21,80803.98,0.0,-0.22188,0.00012,22.44779]
[1778384298587,32.21,80807.74,0.0,-0.22142,0.00012,22.4225]
[1778384298630,32.21,80807.74,0.0,-0.22142,0.00012,22.4225]
[1778384298735,32.21,80807.74,0.0,-0.22142,0.00012,22.4225]
[1778384298799,32.21,80807.74,0.0,-0.22142,0.00012,22.4225]
[1778384298992,32.21,80808.28,0.0,-0.22136,0.00012,22.41883]
[1778384300379,32.21,80808.6,0.0,-0.22132,0.00012,22.41665]
[1778384300398,32.21,80808.6,0.0,-0.22132,0.00012,22.41665]
[1778384300424,32.21,80808.6,0.0,-0.22132,0.00012,22.41665]
[1778384300462,32.21,80808.6,0.0,-0.22132,0.00012,22.41665]
[1778384300796,32.21,80822.37,0.0,-0.21965,0.00012,22.32372]
[1778384301277,32.21,80822.37,0.0,-0.21965,0.00012,22.32372]
[1778384301303,32.21,80822.37,0.0,-0.21965,0.00012,22.32372]
[1778384301348,32.21,80822.37,0.0,-0.21965,0.00012,22.32372]
[1778384301357,32.21,80822.37,0.0,-0.21965,0.00012,22.32372]
[1778384301471,32.21,80822.37,0.0,-0.21965,0.00012,22.32372]
[1778384301479,32.21,80822.37,0.0,-0.21965,0.00012,22.32372]
[1778384301673,32.21,80822.37,0.0,-0.21965,0.00012,22.32372]
[1778384302118,32.21,80822.37,0.0,-0.21965,0.00012,22.32372]
[1778384301684,32.21,80819.43,0.0,-0.22001,0.00012,22.34378]
[1778384303019,32.21,80819.43,0.0,-0.22001,0.00012,22.34378]
[1778384303044,32.21,80819.43,0.0,-0.22001,0.00012,22.34378]
[1778384303106,32.21,80811.6,0.0,-0.22098,0.00012,22.39788]
[1778384303679,32.21,80811.6,0.0,-0.22098,0.00012,22.39788]
[1778384303709,32.21,80811.6,0.0,-0.22098,0.00012,22.39788]
[1778384303769,32.21,80811.19,0.0,-0.22103,0.00012,22.40097]
[1778384304744,32.21,80811.19,0.0,-0.22103,0.00012,22.40097]
[1778384306522,32.21,80811.45,0.0,-0.22101,0.00012,22.39949]
[1778384306920,32.21,80809.39,0.0,-0.22127,0.00012,22.41408]
[1778384314543,32.22,80810.32,0.0,-0.22116,0.00012,22.40546]
[1778384319578,32.22,80811.97,0.0,-0.22098,0.00012,22.39568]
[1778384324613,32.23,80812.45,0.0,-0.22094,0.00012,22.39357]
[1778384326954,32.23,80813.26,0.0,-0.22084,0.00012,22.38814]
[1778384326991,32.23,80819.61,0.0,-0.22007,0.00012,22.34507]
[1778384333113,32.23,80819.29,0.0,-0.22012,0.00012,22.34776]
[1778384333147,32.23,80819.19,0.0,-0.22014,0.00012,22.34867]
[1778384339050,32.23,80818.82,0.0,-0.22019,0.00012,22.35151]
[1778384339236,32.23,80818.82,0.0,-0.22019,0.00012,22.35181]
[1778384339718,32.23,80818.82,0.0,-0.22019,0.00012,22.35191]
[1778384344753,32.23,80820.76,0.0,-0.21997,0.00012,22.33912]
[1778384349788,32.23,80824.02,0.0,-0.21958,0.00012,22.31728]
[1778384359857,32.23,80824.47,0.0,-0.21953,0.00012,22.31497]
[1778384364895,32.23,80830.87,0.0,-0.21877,0.00012,22.2718]
[1778384370934,32.24,80831.56,0.0,-0.21869,0.00012,22.26746]
[1778384370997,32.24,80831.56,0.0,-0.21869,0.00012,22.26746]
[1778384371096,32.24,80832.22,0.0,-0.21859,0.00012,22.25929]
[1778384371992,32.24,80832.22,0.0,-0.21859,0.00012,22.25929]
[1778384372006,32.24,80832.22,0.0,-0.21859,0.00012,22.25929]
[1778384372013,32.24,80832.22,0.0,-0.21859,0.00012,22.25929]
[1778384374039,32.24,80833.93,0.0,-0.21838,0.00012,22.2478]
[1778384374046,32.24,80833.93,0.0,-0.21838,0.00012,22.2478]
[1778384374053,32.24,80833.93,0.0,-0.21838,0.00012,22.2478]
[1778384376086,32.24,80834.15,0.0,-0.21836,0.00012,22.24652]
[1778384376092,32.24,80834.15,0.0,-0.21836,0.00012,22.24652]
[1778384376099,32.24,80834.15,0.0,-0.21836,0.00012,22.24652]
[1778384379758,32.24,80835.01,0.0,-0.21827,0.00012,22.24112]
[1778384379771,32.24,80835.01,0.0,-0.21827,0.00012,22.24112]
[1778384380077,32.24,80835.01,0.0,-0.21827,0.00012,22.24112]
[1778384380187,32.24,80838.28,0.0,-0.21787,0.00012,22.21887]
[1778384380349,32.24,80838.28,0.0,-0.21787,0.00012,22.21887]
[1778384380527,32.24,80838.28,0.0,-0.21787,0.00012,22.21887]
[1778384380569,32.24,80838.28,0.0,-0.21787,0.00012,22.21887]
[1778384380639,32.24,80838.28,0.0,-0.21787,0.00012,22.21887]
[1778384380986,32.24,80838.28,0.0,-0.21787,0.00012,22.21887]
[1778384381135,32.24,80838.28,0.0,-0.21787,0.00012,22.21887]
[1778384381169,32.24,80838.28,0.0,-0.21787,0.00012,22.21887]
[1778384381177,32.24,80857.7,0.0,-0.21553,0.00012,22.08568]
[1778384381337,32.24,80857.7,0.0,-0.21553,0.00012,22.08568]
[1778384381379,32.24,80857.7,0.0,-0.21553,0.00012,22.08568]
[1778384382127,32.24,80857.34,0.0,-0.21558,0.00012,22.08852]
[1778384382261,32.24,80857.34,0.0,-0.21558,0.00012,22.08852]
[1778384382298,32.24,80857.34,0.0,-0.21558,0.00012,22.08852]
[1778384383074,32.24,80857.34,0.0,-0.21558,0.00012,22.08852]
[1778384383173,32.24,80859.26,0.0,-0.21535,0.00012,22.0756]
[1778384384282,32.24,80859.26,0.0,-0.21535,0.00012,22.0756]
[1778384385140,32.24,80859.08,0.0,-0.21538,0.00012,22.07741]
[1778384390403,32.24,80859.86,0.0,-0.21529,0.00012,22.07237]
[1778384395820,32.24,80851.77,0.0,-0.21628,0.00012,22.12852]
[1778384396534,32.24,80851.46,0.0,-0.21632,0.00012,22.13085]
[1778384397127,32.25,80851.53,0.0,-0.21631,0.00012,22.13058]
[1778384397949,32.25,80851.53,0.0,-0.21631,0.00012,22.13058]
[1778384402828,32.25,80848.13,0.0,-0.21674,0.00012,22.15468]
[1778384402843,32.25,80848.13,0.0,-0.21674,0.00012,22.15468]
[1778384403170,32.25,80848.13,0.0,-0.21674,0.00012,22.15508]
[1778384408207,32.25,80849.55,0.0,-0.21659,0.00012,22.14642]
[1778384411300,32.25,80852.99,0.0,-0.21618,0.00012,22.12331]
[1778384412345,32.25,80859.07,0.0,-0.21545,0.00012,22.08156]
[1778384413055,32.25,80859.07,0.0,-0.21545,0.00012,22.08156]
[1778384413476,32.25,80860.38,0.0,-0.21531,0.00012,22.07338]
[1778384414249,32.25,80860.55,0.0,-0.21529,0.00012,22.07257]
[1778384415590,32.26,80865.32,0.0,-0.21473,0.00012,22.04017]
[1778384416982,32.26,80867.91,0.0,-0.21442,0.00012,22.02259]
[1778384417270,32.26,80870.61,0.0,-0.2141,0.00012,22.00425]
[1778384422305,32.27,80871.89,0.0,-0.21404,0.00012,22.00105]
[1778384427272,32.27,80872.78,0.0,-0.21395,0.00012,21.99554]
[1778384427372,32.27,80872.96,0.0,-0.21393,0.00012,21.99472]
[1778384432375,32.28,80874.37,0.0,-0.21376,0.00012,21.98215]
[1778384437532,32.28,80876.74,0.0,-0.21349,0.00012,21.9666]
[1778384439126,32.28,80871.6,0.0,-0.21411,0.00012,22.00238]
[1778384439141,32.28,80871.6,0.0,-0.21411,0.00012,22.00238]
[1778384439225,32.28,80871.14,0.0,-0.21417,0.00012,22.00571]
[1778384442298,32.28,80860.18,0.0,-0.21549,0.00012,22.08175]
[1778384447481,32.29,80855.59,0.0,-0.21609,0.00012,22.11622]
[1778384451852,32.3,80852.61,0.0,-0.21655,0.00012,22.14262]
[1778384451952,32.31,80851.45,0.0,-0.21672,0.00012,22.15245]
[1778384456896,32.32,80844.13,0.0,-0.21772,0.00012,22.20892]
[1778384458267,32.33,80844.07,0.0,-0.21774,0.00012,22.2105]
[1778384458289,32.33,80844.07,0.0,-0.21774,0.00012,22.2105]
[1778384458559,32.33,80844.07,0.0,-0.21776,0.00012,22.21178]
[1778384466157,32.33,80842.88,0.0,-0.21792,0.00012,22.22033]
[1778384472307,32.33,80841.92,0.0,-0.21805,0.00012,22.22771]
[1778384473897,32.33,80841.7,0.0,-0.21808,0.00012,22.2294]
[1778384473923,32.33,80841.7,0.0,-0.21808,0.00012,22.2294]
[1778384473933,32.33,80841.7,0.0,-0.21808,0.00012,22.2294]
[1778384474023,32.33,80841.89,0.0,-0.21805,0.00012,22.22819]
[1778384479713,32.33,80842.05,0.0,-0.21804,0.00012,22.22766]
[1778384485024,32.34,80839.0,0.0,-0.21842,0.00012,22.24876]
[1778384485056,32.34,80839.0,0.0,-0.21842,0.00012,22.24876]
[1778384485069,32.34,80838.88,0.0,-0.21843,0.00012,22.24968]
[1778384486623,32.34,80838.86,0.0,-0.21844,0.00012,22.24987]
[1778384486931,32.34,80834.02,0.0,-0.21902,0.00012,22.28284]
[1778384492808,32.34,80831.59,0.0,-0.2193,0.00012,22.29565]
[1778384497960,32.34,80828.18,0.0,-0.21971,0.00012,22.31893]
[1778384497973,32.34,80828.18,0.0,-0.21971,0.00012,22.31893]
[1778384497981,32.34,80828.18,0.0,-0.21971,0.00012,22.31893]
[1778384497984,32.34,80828.18,0.0,-0.21971,0.00012,22.31893]
[1778384498060,32.34,80829.37,0.0,-0.21957,0.00012,22.31085]
[1778384499329,32.34,80829.37,0.0,-0.21957,0.00012,22.31085]
[1778384500964,32.34,80828.22,0.0,-0.21971,0.00012,22.31869]
[1778384501168,32.34,80827.38,0.0,-0.21981,0.00012,22.32444]
[1778384507912,32.34,80826.92,0.0,-0.21987,0.00012,22.32772]
[1778384509657,32.34,80825.72,0.0,-0.22001,0.00012,22.3359]
[1778384509926,32.34,80825.72,0.0,-0.22001,0.00012,22.33593]
[1778384514961,32.34,80824.73,0.0,-0.22014,0.00012,22.34278]
[1778384521003,32.34,80824.38,0.0,-0.22018,0.00012,22.34533]
[1778384526039,32.34,80823.0,0.0,-0.22035,0.00012,22.35486]
[1778384527060,32.34,80823.0,0.0,-0.22035,0.00012,22.35486]
[1778384527287,32.34,80823.0,0.0,-0.22035,0.00012,22.35486]
[1778384527314,32.34,80823.0,0.0,-0.22035,0.00012,22.35486]
[1778384527351,32.34,80822.2,0.0,-0.22045,0.00012,22.36035]
[1778384527604,32.34,80822.2,0.0,-0.22045,0.00012,22.36035]
[1778384527637,32.34,80822.2,0.0,-0.22045,0.00012,22.36035]
[1778384528399,32.34,80822.2,0.0,-0.22045,0.00012,22.36035]
[1778384528432,32.34,80822.07,0.0,-0.22047,0.00012,22.36123]
[1778384529083,32.34,80822.07,0.0,-0.22047,0.00012,22.36123]
[1778384530125,32.34,80817.61,0.0,-0.22101,0.00012,22.39177]
[1778384530174,32.34,80816.86,0.0,-0.22111,0.00012,22.39698]
[1778384536113,32.34,80816.92,0.0,-0.22111,0.00012,22.39726]
[1778384540369,32.34,80812.54,0.0,-0.22165,0.00012,22.4272]
[1778384540378,32.34,80812.07,0.0,-0.22171,0.00012,22.43045]
[1778384546179,32.34,80813.16,0.0,-0.22158,0.00012,22.42348]
[1778384550595,32.34,80813.68,0.0,-0.22152,0.00012,22.42022]
[1778384550631,32.34,80813.68,0.0,-0.22152,0.00012,22.42022]
[1778384554739,32.34,80814.38,0.0,-0.22142,0.00012,22.41191]
[1778384554743,32.34,80814.38,0.0,-0.22142,0.00012,22.41191]
[1778384554821,32.34,80814.78,0.0,-0.22137,0.00012,22.4092]
[1778384555921,32.34,80814.78,0.0,-0.22137,0.00012,22.4092]
[1778384555978,32.34,80814.78,0.0,-0.22137,0.00012,22.4092]
[1778384556000,32.34,80814.78,0.0,-0.22137,0.00012,22.40927]
[1778384557388,32.34,80814.78,0.0,-0.22137,0.00012,22.40927]
[1778384558263,32.35,80814.78,0.0,-0.22138,0.00012,22.40984]
[1778384563298,32.35,80811.74,0.0,-0.22177,0.00012,22.43152]
[1778384563873,32.35,80811.74,0.0,-0.22177,0.00012,22.43152]
[1778384563888,32.35,80811.74,0.0,-0.22177,0.00012,22.43152]
[1778384564305,32.35,80809.11,0.0,-0.22209,0.00012,22.44955]
[1778384568545,32.35,80808.97,0.0,-0.22213,0.00012,22.45145]
[1778384568567,32.35,80808.97,0.0,-0.22213,0.00012,22.45145]
[1778384568608,32.35,80809.35,0.0,-0.22208,0.00012,22.44888]
[1778384573194,32.35,80809.35,0.0,-0.22208,0.00012,22.44888]
[1778384574693,32.35,80809.35,0.0,-0.2221,0.00012,22.45006]
[1778384576324,32.36,80809.05,0.0,-0.22214,0.00012,22.45232]
[1778384577070,32.36,80809.05,0.0,-0.22215,0.00012,22.45277]
[1778384577085,32.36,80809.05,0.0,-0.22215,0.00012,22.45277]
[1778384577128,32.36,80809.05,0.0,-0.22216,0.00012,22.453]
[1778384578537,32.36,80809.05,0.0,-0.22216,0.00012,22.453]
[1778384578554,32.36,80809.05,0.0,-0.22216,0.00012,22.453]
[1778384579313,32.36,80809.05,0.0,-0.22216,0.00012,22.453]
[1778384579342,32.36,80809.05,0.0,-0.22216,0.00012,22.453]
[1778384581278,32.36,80809.05,0.0,-0.22217,0.00012,22.45367]
[1778384585545,32.36,80816.18,0.0,-0.22132,0.00012,22.40649]
[1778384585969,32.36,80816.18,0.0,-0.22132,0.00012,22.40649]
[1778384586005,32.36,80816.18,0.0,-0.22132,0.00012,22.40649]
[1778384587454,32.36,80816.89,0.0,-0.22123,0.00012,22.40189]
[1778384587482,32.36,80816.89,0.0,-0.22123,0.00012,22.40189]
[1778384587722,32.36,80818.44,0.0,-0.22105,0.00012,22.3916]
[1778384590563,32.36,80820.83,0.0,-0.22077,0.00012,22.37606]
[1778384592100,32.36,80820.62,0.0,-0.2208,0.00012,22.37769]
[1778384592915,32.37,80821.22,0.0,-0.22073,0.00012,22.37383]
[1778384594064,32.37,80821.51,0.0,-0.2207,0.00012,22.37207]
[1778384594187,32.37,80821.51,0.0,-0.2207,0.00012,22.37227]
[1778384596138,32.37,80821.51,0.0,-0.2207,0.00012,22.37227]
[1778384596213,32.37,80822.91,0.0,-0.22054,0.00012,22.36319]
[1778384597134,32.37,80822.91,0.0,-0.22054,0.00012,22.36319]
[1778384597168,32.37,80822.91,0.0,-0.22054,0.00012,22.36319]
[1778384597235,32.37,80822.91,0.0,-0.22054,0.00012,22.36339]
[1778384597844,32.37,80822.91,0.0,-0.22054,0.00012,22.36339]
[1778384597874,32.37,80822.91,0.0,-0.22054,0.00012,22.36339]
[1778384597945,32.37,80823.7,0.0,-0.22044,0.00012,22.35803]
[1778384603454,32.37,80824.65,0.0,-0.22035,0.00012,22.35276]
[1778384606426,32.37,80824.65,0.0,-0.22035,0.00012,22.35295]
[1778384606507,32.37,80825.37,0.0,-0.22027,0.00012,22.34844]
[1778384606529,32.37,80825.37,0.0,-0.22027,0.00012,22.34844]
[1778384606551,32.37,80825.37,0.0,-0.22027,0.00012,22.34844]
[1778384606620,32.37,80825.57,0.0,-0.22025,0.00012,22.34708]
[1778384607646,32.37,80825.57,0.0,-0.22025,0.00012,22.34708]
[1778384607668,32.37,80825.57,0.0,-0.22025,0.00012,22.34708]
[1778384607677,32.37,80825.57,0.0,-0.22025,0.00012,22.34727]
[1778384613379,32.37,80826.3,0.0,-0.22015,0.00012,22.33921]
[1778384613394,32.37,80826.3,0.0,-0.22015,0.00012,22.33921]
[1778384613436,32.38,80826.65,0.0,-0.22011,0.00012,22.33719]
[1778384614827,32.38,80826.65,0.0,-0.22011,0.00012,22.33719]
[1778384614947,32.38,80826.65,0.0,-0.22011,0.00012,22.33719]
[1778384615486,32.38,80825.62,0.0,-0.22025,0.00012,22.34453]
[1778384616339,32.38,80812.0,0.0,-0.2219,0.00012,22.43683]
[1778384621416,32.38,80806.17,0.0,-0.22261,0.00012,22.47606]
[1778384627753,32.38,80804.37,0.0,-0.22284,0.00012,22.48845]
[1778384629508,32.38,80804.37,0.0,-0.22284,0.00012,22.48845]
[1778384629550,32.38,80803.7,0.0,-0.22292,0.00012,22.49299]
[1778384629558,32.38,80803.7,0.0,-0.22292,0.00012,22.49299]
[1778384630985,32.38,80803.32,0.0,-0.22296,0.00012,22.49556]
[1778384631040,32.38,80802.4,0.0,-0.22308,0.00012,22.50178]
[1778384636190,32.38,80802.08,0.0,-0.22312,0.00012,22.50402]
[1778384641851,32.38,80800.08,0.0,-0.22337,0.00012,22.51772]
[1778384646886,32.38,80800.81,0.0,-0.22328,0.00012,22.51299]
[1778384651921,32.38,80800.83,0.0,-0.22328,0.00012,22.51308]
[1778384660984,32.38,80801.11,0.0,-0.22326,0.00012,22.51166]
[1778384667026,32.38,80801.74,0.0,-0.22318,0.00012,22.50777]
[1778384673945,32.38,80801.88,0.0,-0.22315,0.00012,22.50346]
[1778384679109,32.38,80801.52,0.0,-0.2232,0.00012,22.50622]
[1778384684146,32.38,80801.48,0.0,-0.22321,0.00012,22.50684]
[1778384691194,32.38,80801.53,0.0,-0.22322,0.00012,22.50699]
[1778384698244,32.39,80801.64,0.0,-0.22321,0.00012,22.50681]
[1778384704160,32.39,80801.44,0.0,-0.22324,0.00012,22.50851]
[1778384706675,32.39,80801.44,0.0,-0.22325,0.00012,22.50872]
[1778384707307,32.39,80801.44,0.0,-0.22325,0.00012,22.50879]
[1778384708179,32.39,80801.44,0.0,-0.22325,0.00012,22.50879]
[1778384708763,32.39,80807.0,0.0,-0.22257,0.00012,22.47141]
[1778384709320,32.39,80806.74,0.0,-0.2226,0.00012,22.47328]
[1778384710438,32.39,80806.74,0.0,-0.2226,0.00012,22.47328]
[1778384710485,32.39,80806.4,0.0,-0.22265,0.00012,22.47569]
[1778384716221,32.39,80808.37,0.0,-0.22242,0.00012,22.46301]
[1778384722411,32.39,80809.06,0.0,-0.22235,0.00012,22.45922]
[1778384727446,32.39,80808.79,0.0,-0.22239,0.00012,22.4616]
[1778384732482,32.4,80809.11,0.0,-0.22234,0.00012,22.45614]
[1778384738523,32.4,80811.41,0.0,-0.22207,0.00012,22.4413]
[1778384741517,32.4,80812.51,0.0,-0.22194,0.00012,22.43408]
[1778384741560,32.4,80820.63,0.0,-0.22095,0.00012,22.37929]
[1778384743869,32.4,80825.38,0.0,-0.22038,0.00012,22.34737]
[1778384747623,32.4,80824.92,0.0,-0.22044,0.00012,22.35095]
[1778384748593,32.4,80824.93,0.0,-0.22045,0.00012,22.35121]
[1778384753628,32.4,80824.54,0.0,-0.22051,0.00012,22.3547]
[1778384754587,32.4,80824.54,0.0,-0.22051,0.00012,22.3547]
[1778384754602,32.4,80824.54,0.0,-0.22051,0.00012,22.3547]
[1778384754673,32.4,80824.31,0.0,-0.22054,0.00012,22.35644]
[1778384760678,32.41,80823.32,0.0,-0.22068,0.00012,22.36421]
[1778384763501,32.41,80823.59,0.0,-0.22065,0.00012,22.36256]
[1778384763509,32.41,80823.59,0.0,-0.22065,0.00012,22.36256]
[1778384763532,32.41,80823.59,0.0,-0.22065,0.00012,22.36256]
[1778384763575,32.41,80823.59,0.0,-0.22066,0.00012,22.36294]
[1778384768734,32.41,80824.25,0.0,-0.22059,0.00012,22.35952]
[1778384773192,32.41,80819.02,0.0,-0.22124,0.00012,22.39535]
[1778384773209,32.41,80819.02,0.0,-0.22124,0.00012,22.39535]
[1778384773279,32.41,80816.9,0.0,-0.2215,0.00012,22.40983]
[1778384781688,32.41,80816.05,0.0,-0.22161,0.00012,22.4159]
[1778384787166,32.41,80810.73,0.0,-0.22227,0.00012,22.45257]
[1778384788543,32.41,80810.01,0.0,-0.22236,0.00012,22.4575]
[1778384788601,32.42,80809.74,0.0,-0.22239,0.00012,22.45947]
[1778384790597,32.42,80809.74,0.0,-0.22239,0.00012,22.45947]
[1778384790697,32.42,80810.12,0.0,-0.22235,0.00012,22.45704]
[1778384790927,32.42,80810.12,0.0,-0.22235,0.00012,22.45704]
[1778384791574,32.42,80810.12,0.0,-0.22235,0.00012,22.45704]
[1778384792297,32.42,80810.36,0.0,-0.2223,0.00012,22.45166]
[1778384792654,32.42,80810.36,0.0,-0.2223,0.00012,22.45166]
[1778384792698,32.42,80810.58,0.0,-0.22227,0.00012,22.45024]
[1778384794710,32.42,80809.88,0.0,-0.22236,0.00012,22.45497]
[1778384795042,32.42,80809.56,0.0,-0.2224,0.00012,22.45725]
[1778384796755,32.42,80809.56,0.0,-0.2224,0.00012,22.45725]
[1778384798794,32.42,80809.56,0.0,-0.2224,0.00012,22.45745]
[1778384803977,32.42,80812.21,0.0,-0.22208,0.00012,22.44001]
[1778384810025,32.42,80813.83,0.0,-0.2219,0.00012,22.42962]
[1778384812806,32.42,80813.83,0.0,-0.2219,0.00012,22.42962]
[1778384813119,32.42,80813.83,0.0,-0.2219,0.00012,22.42962]
[1778384813220,32.42,80812.66,0.0,-0.22204,0.00012,22.4378]
[1778384820093,32.42,80812.66,0.0,-0.22206,0.00012,22.43845]
[1778384828154,32.42,80815.75,0.0,-0.22169,0.00012,22.41843]
[1778384833189,32.43,80816.42,0.0,-0.22162,0.00012,22.41445]
[1778384839166,32.43,80814.48,0.0,-0.22186,0.00012,22.42793]
[1778384844227,32.43,80814.91,0.0,-0.22182,0.00012,22.42548]
[1778384849368,32.43,80815.74,0.0,-0.22173,0.00012,22.42042]
[1778384859591,32.43,80815.75,0.0,-0.22171,0.00012,22.41714]
[1778384865414,32.43,80822.56,0.0,-0.2209,0.00012,22.37207]
[1778384867254,32.43,80816.34,0.0,-0.22166,0.00012,22.41432]
[1778384867271,32.43,80816.34,0.0,-0.22166,0.00012,22.41432]
[1778384867532,32.43,80817.17,0.0,-0.22156,0.00012,22.40879]
[1778384870002,32.43,80817.17,0.0,-0.22156,0.00012,22.40879]
[1778384870419,32.43,80817.17,0.0,-0.22156,0.00012,22.40879]
[1778384870634,32.43,80810.85,0.0,-0.22234,0.00012,22.4517]
[1778384875808,32.44,80800.99,0.0,-0.22355,0.00012,22.51863]
[1778384876510,32.44,80800.69,0.0,-0.22359,0.00012,22.52073]
[1778384881527,32.44,80800.62,0.0,-0.2236,0.00012,22.52157]
[1778384882335,32.44,80800.62,0.0,-0.2236,0.00012,22.52157]
[1778384882358,32.44,80800.62,0.0,-0.2236,0.00012,22.52157]
[1778384887568,32.44,80797.83,0.0,-0.22395,0.00012,22.54067]
[1778384893091,32.44,80797.34,0.0,-0.22401,0.00012,22.54408]
[1778384893098,32.44,80797.34,0.0,-0.22401,0.00012,22.54408]
[1778384895002,32.44,80797.55,0.0,-0.22399,0.00012,22.54277]
[1778384895028,32.44,80797.55,0.0,-0.22399,0.00012,22.54277]
[1778384899102,32.44,80798.39,0.0,-0.22389,0.00012,22.53723]
[1778384899117,32.44,80798.39,0.0,-0.22389,0.00012,22.53723]
[1778384905582,32.44,80798.24,0.0,-0.22391,0.00012,22.53855]
[1778384907265,32.44,80798.24,0.0,-0.22391,0.00012,22.53855]
[1778384907540,32.44,80798.24,0.0,-0.22391,0.00012,22.53863]
[1778384908899,32.44,80798.24,0.0,-0.22391,0.00012,22.53863]
[1778384908915,32.44,80798.24,0.0,-0.22391,0.00012,22.53863]
[1778384909613,32.44,80798.24,0.0,-0.22391,0.00012,22.53863]
[1778384909640,32.44,80798.24,0.0,-0.22391,0.00012,22.53863]
[1778384911770,32.44,80798.24,0.0,-0.22391,0.00012,22.53875]
[1778384911774,32.44,80798.23,0.0,-0.22389,0.00012,22.53503]
[1778384911914,32.44,80798.23,0.0,-0.22389,0.00012,22.53503]
[1778384913405,32.44,80798.23,0.0,-0.22389,0.00012,22.53503]
[1778384913409,32.44,80798.23,0.0,-0.22389,0.00012,22.53507]
[1778384920799,32.44,80798.23,0.0,-0.2239,0.00012,22.53542]
[1778384926855,32.44,80792.64,0.0,-0.22459,0.00012,22.57317]
[1778384932880,32.44,80792.64,0.0,-0.22459,0.00012,22.57348]
[1778384937918,32.44,80788.46,0.0,-0.22511,0.00012,22.60173]
[1778384942047,32.44,80788.0,0.0,-0.22517,0.00012,22.60495]
[1778384942049,32.44,80785.7,0.0,-0.22545,0.00012,22.6204]
[1778384947238,32.44,80784.29,0.0,-0.22563,0.00012,22.62996]
[1778384952277,32.44,80784.29,0.0,-0.22563,0.00012,22.63001]
[1778384952316,32.44,80784.29,0.0,-0.22563,0.00012,22.63009]
[1778384966002,32.44,80782.6,0.0,-0.22584,0.00012,22.64176]
[1778384974170,32.45,80782.11,0.0,-0.22588,0.00012,22.64141]
[1778384982226,32.45,80782.87,0.0,-0.22579,0.00012,22.63648]
[1778384983712,32.45,80782.87,0.0,-0.22579,0.00012,22.63648]
[1778384983730,32.45,80782.87,0.0,-0.22579,0.00012,22.63648]
[1778384988916,32.45,80792.83,0.0,-0.22457,0.00012,22.56985]
[1778384988952,32.45,80792.83,0.0,-0.22457,0.00012,22.56985]
[1778384989349,32.45,80792.83,0.0,-0.22457,0.00012,22.56985]
[1778384989358,32.45,80792.83,0.0,-0.22457,0.00012,22.56985]
[1778384989911,32.45,80793.14,0.0,-0.22453,0.00012,22.56784]
[1778384990228,32.45,80793.14,0.0,-0.22453,0.00012,22.56784]
[1778384990282,32.45,80793.14,0.0,-0.22453,0.00012,22.56784]
[1778384991406,32.45,80793.14,0.0,-0.22453,0.00012,22.56784]
[1778384992774,32.45,80794.68,0.0,-0.22435,0.00012,22.55756]
[1778384992779,32.45,80794.68,0.0,-0.22435,0.00012,22.55756]
[1778384992795,32.45,80794.68,0.0,-0.22435,0.00012,22.55756]
[1778384993434,32.45,80794.96,0.0,-0.22432,0.00012,22.55582]
[1778384993598,32.45,80794.96,0.0,-0.22432,0.00012,22.55582]
[1778384993699,32.45,80796.34,0.0,-0.22415,0.00012,22.54663]
[1778384998689,32.45,80796.97,0.0,-0.22407,0.00012,22.54256]
[1778384999313,32.45,80797.09,0.0,-0.22406,0.00012,22.542]
[1778385000144,32.45,80797.39,0.0,-0.22403,0.00012,22.53999]
[1778385005388,32.45,80797.88,0.0,-0.22397,0.00012,22.53717]
[1778385010423,32.45,80798.04,0.0,-0.22396,0.00012,22.53646]
[1778385015459,32.45,80797.95,0.0,-0.22397,0.00012,22.53694]
[1778385020494,32.45,80798.51,0.0,-0.2239,0.00012,22.53291]
[1778385026731,32.45,80802.24,0.0,-0.22344,0.00012,22.50771]
[1778385033676,32.45,80799.77,0.0,-0.22371,0.00012,22.52028]
[1778385040635,32.45,80798.35,0.0,-0.2239,0.00012,22.5304]
[1778385045669,32.45,80798.14,0.0,-0.22393,0.00012,22.53207]
[1778385056029,32.45,80798.14,0.0,-0.22393,0.00012,22.53222]
[1778385061783,32.45,80796.67,0.0,-0.22412,0.00012,22.54267]
[1778385067823,32.45,80793.34,0.0,-0.22453,0.00012,22.56502]
[1778385072858,32.45,80793.72,0.0,-0.22448,0.00012,22.56247]
[1778385081921,32.45,80794.39,0.0,-0.2244,0.00012,22.55797]
[1778385087965,32.45,80794.89,0.0,-0.22434,0.00012,22.55462]
[1778385097027,32.45,80797.13,0.0,-0.22404,0.00012,22.5359]
[1778385102210,32.45,80802.02,0.0,-0.22345,0.00012,22.50315]
[1778385108104,32.45,80802.01,0.0,-0.22344,0.00012,22.50283]
[1778385113139,32.45,80804.08,0.0,-0.22318,0.00012,22.48865]
[1778385118174,32.45,80800.1,0.0,-0.22366,0.00012,22.51512]
[1778385123607,32.45,80796.77,0.0,-0.22407,0.00012,22.5371]
[1778385135293,32.45,80794.6,0.0,-0.22433,0.00012,22.55172]
[1778385140328,32.45,80797.2,0.0,-0.22401,0.00012,22.53434]
[1778385146902,32.45,80797.64,0.0,-0.22396,0.00012,22.53152]
[1778385147100,32.45,80797.64,0.0,-0.22396,0.00012,22.53152]
[1778385147527,32.45,80797.95,0.0,-0.22393,0.00012,22.52949]
[1778385147538,32.45,80798.01,0.0,-0.22392,0.00012,22.52909]
[1778385149153,32.45,80798.01,0.0,-0.22392,0.00012,22.52915]
[1778385150819,32.45,80798.01,0.0,-0.22392,0.00012,22.5292]
[1778385157369,32.45,80798.01,0.0,-0.2239,0.00012,22.52554]
[1778385159496,32.45,80798.18,0.0,-0.22388,0.00012,22.52446]
[1778385159544,32.45,80798.11,0.0,-0.22389,0.00012,22.52493]
[1778385162064,32.45,80798.11,0.0,-0.22389,0.00012,22.52493]
[1778385163486,32.45,80798.07,0.0,-0.2239,0.00012,22.52529]
[1778385170081,32.45,80797.94,0.0,-0.22391,0.00012,22.52632]
[1778385171815,32.45,80797.94,0.0,-0.22392,0.00012,22.52642]
[1778385171897,32.45,80798.14,0.0,-0.22389,0.00012,22.52515]
[1778385177593,32.45,80804.56,0.0,-0.22311,0.00012,22.48234]
[1778385182628,32.45,80807.65,0.0,-0.22274,0.00012,22.46193]
[1778385187664,32.46,80808.58,0.0,-0.22264,0.00012,22.45602]
[1778385193705,32.45,80814.41,0.0,-0.22192,0.00012,22.41661]
[1778385200723,32.45,80813.23,0.0,-0.22207,0.00012,22.42447]
[1778385204658,32.45,80812.57,0.0,-0.22214,0.00012,22.42861]
[1778385204786,32.45,80812.76,0.0,-0.22212,0.00012,22.42728]
[1778385212842,32.45,80813.31,0.0,-0.22202,0.00012,22.41932]
[1778385217880,32.45,80806.84,0.0,-0.22281,0.00012,22.46278]
[1778385223922,32.45,80804.86,0.0,-0.22305,0.00012,22.47618]
[1778385229272,32.45,80803.95,0.0,-0.22316,0.00012,22.48237]
[1778385229279,32.45,80803.95,0.0,-0.22316,0.00012,22.48237]
[1778385230103,32.45,80803.95,0.0,-0.22316,0.00012,22.48241]
[1778385232661,32.45,80803.95,0.0,-0.22316,0.00012,22.48256]
[1778385232681,32.45,80803.95,0.0,-0.22316,0.00012,22.48256]
[1778385233449,32.45,80803.95,0.0,-0.22317,0.00012,22.48264]
[1778385233456,32.45,80803.95,0.0,-0.22317,0.00012,22.48264]
[1778385235175,32.45,80802.79,0.0,-0.22331,0.00012,22.49044]
[1778385235209,32.45,80802.79,0.0,-0.22331,0.00012,22.49044]
[1778385235951,32.45,80802.79,0.0,-0.22331,0.00012,22.49044]
[1778385235986,32.45,80802.79,0.0,-0.22331,0.00012,22.49044]
[1778385236631,32.45,80802.79,0.0,-0.22331,0.00012,22.49069]
[1778385236666,32.45,80802.79,0.0,-0.22331,0.00012,22.49069]
[1778385239513,32.45,80802.07,0.0,-0.2234,0.00012,22.4957]
[1778385239596,32.45,80802.07,0.0,-0.2234,0.00012,22.49565]
[1778385240498,32.45,80802.07,0.0,-0.2234,0.00012,22.49565]
[1778385240518,32.45,80802.07,0.0,-0.2234,0.00012,22.49565]
[1778385241189,32.45,80802.07,0.0,-0.2234,0.00012,22.49565]
[1778385241207,32.45,80802.07,0.0,-0.2234,0.00012,22.49561]
[1778385241266,32.45,80802.07,0.0,-0.2234,0.00012,22.49561]
[1778385242777,32.45,80802.07,0.0,-0.2234,0.00012,22.49556]
[1778385243589,32.45,80802.07,0.0,-0.2234,0.00012,22.49547]
[1778385244138,32.45,80802.07,0.0,-0.2234,0.00012,22.49547]
[1778385244239,32.45,80802.07,0.0,-0.2234,0.00012,22.49543]
[1778385254356,32.45,80800.72,0.0,-0.22356,0.00012,22.50432]
[1778385255861,32.45,80800.72,0.0,-0.22355,0.00012,22.50409]
[1778385255962,32.45,80800.72,0.0,-0.22355,0.00012,22.50401]
[1778385258429,32.45,80799.45,0.0,-0.22371,0.00012,22.51247]
[1778385259944,32.45,80799.45,0.0,-0.22371,0.00012,22.51243]
[1778385260045,32.45,80799.15,0.0,-0.22374,0.00012,22.51441]
[1778385265210,32.45,80799.7,0.0,-0.22367,0.00012,22.51053]
[1778385271252,32.45,80799.84,0.0,-0.22363,0.00012,22.50561]
[1778385276330,32.45,80799.37,0.0,-0.22368,0.00012,22.50866]
[1778385276612,32.45,80799.27,0.0,-0.2237,0.00012,22.50934]
[1778385278031,32.45,80799.27,0.0,-0.2237,0.00012,22.50934]
[1778385278389,32.45,80799.17,0.0,-0.22371,0.00012,22.50997]
[1778385284906,32.45,80799.17,0.0,-0.22371,0.00012,22.50997]
[1778385284952,32.45,80799.17,0.0,-0.22371,0.00012,22.50982]
[1778385286601,32.45,80799.17,0.0,-0.22371,0.00012,22.50982]
[1778385286701,32.45,80798.7,0.0,-0.22376,0.00012,22.51296]
[1778385290623,32.45,80798.7,0.0,-0.22376,0.00012,22.51292]
[1778385290702,32.45,80798.7,0.0,-0.22376,0.00012,22.51292]
[1778385290803,32.45,80798.7,0.0,-0.22376,0.00012,22.51288]
[1778385294793,32.45,80798.7,0.0,-0.22376,0.00012,22.51282]
[1778385294877,32.45,80798.7,0.0,-0.22376,0.00012,22.51282]
[1778385294894,32.45,80798.7,0.0,-0.22376,0.00012,22.51279]
[1778385295539,32.45,80798.7,0.0,-0.22376,0.00012,22.51279]
[1778385297022,32.45,80798.31,0.0,-0.22381,0.00012,22.51539]
[1778385298881,32.45,80798.31,0.0,-0.22381,0.00012,22.51538]
[1778385299109,32.45,80798.31,0.0,-0.22381,0.00012,22.51535]
[1778385303407,32.45,80796.61,0.0,-0.22401,0.00012,22.52672]
[1778385303429,32.45,80796.61,0.0,-0.22401,0.00012,22.52672]
[1778385305014,32.45,80795.94,0.0,-0.2241,0.00012,22.53119]
[1778385305105,32.45,80790.52,0.0,-0.22476,0.00012,22.56746]
[1778385305274,32.45,80790.52,0.0,-0.22476,0.00012,22.56746]
[1778385307064,32.45,80790.52,0.0,-0.22476,0.00012,22.56746]
[1778385313484,32.45,80792.76,0.0,-0.22448,0.00012,22.55201]
[1778385313759,32.45,80792.76,0.0,-0.22448,0.00012,22.55201]
[1778385313777,32.45,80792.76,0.0,-0.22448,0.00012,22.55201]
[1778385315241,32.45,80792.76,0.0,-0.22447,0.00012,22.55187]
[1778385315249,32.45,80792.76,0.0,-0.22447,0.00012,22.55187]
[1778385328915,32.45,80800.47,0.0,-0.22352,0.00012,22.49942]
[1778385333688,32.44,80800.26,0.0,-0.22351,0.00012,22.49653]
[1778385333724,32.44,80800.26,0.0,-0.22351,0.00012,22.49653]
[1778385339730,32.44,80802.16,0.0,-0.22327,0.00012,22.48339]
[1778385345991,32.44,80802.01,0.0,-0.22329,0.00012,22.48426]
[1778385354142,32.44,80802.88,0.0,-0.22318,0.00012,22.47808]
[1778385354157,32.44,80802.88,0.0,-0.22318,0.00012,22.47808]
[1778385360878,32.44,80802.17,0.0,-0.22325,0.00012,22.4822]
[1778385368854,32.44,80801.79,0.0,-0.22329,0.00012,22.48432]
[1778385374976,32.44,80801.35,0.0,-0.22334,0.00012,22.4869]
[1778385389074,32.44,80801.16,0.0,-0.22335,0.00012,22.48727]
[1778385394613,32.44,80804.3,0.0,-0.22293,0.00012,22.46195]
[1778385400677,32.43,80803.9,0.0,-0.22297,0.00012,22.46411]
[1778385402072,32.43,80805.02,0.0,-0.22283,0.00012,22.45649]
[1778385403412,32.43,80805.02,0.0,-0.22283,0.00012,22.45633]
[1778385408273,32.43,80805.02,0.0,-0.22283,0.00012,22.45625]
[1778385408295,32.43,80805.02,0.0,-0.22283,0.00012,22.45625]
[1778385408985,32.43,80805.02,0.0,-0.22282,0.00012,22.45585]
[1778385409001,32.43,80805.02,0.0,-0.22282,0.00012,22.45585]
[1778385412673,32.43,80807.61,0.0,-0.2225,0.00012,22.43817]
[1778385412691,32.43,80807.61,0.0,-0.2225,0.00012,22.43817]
[1778385413173,32.43,80807.61,0.0,-0.2225,0.00012,22.43817]
[1778385413196,32.43,80807.61,0.0,-0.2225,0.00012,22.43817]
[1778385419948,32.43,80806.91,0.0,-0.22258,0.00012,22.44226]
[1778385421094,32.43,80806.91,0.0,-0.22257,0.00012,22.44217]
[1778385421106,32.43,80806.91,0.0,-0.22257,0.00012,22.44217]
[1778385421872,32.43,80806.91,0.0,-0.22257,0.00012,22.44209]
[1778385421897,32.43,80806.91,0.0,-0.22257,0.00012,22.44209]
[1778385427119,32.43,80806.06,0.0,-0.22267,0.00012,22.44735]
[1778385427997,32.43,80807.17,0.0,-0.22253,0.00012,22.43978]
[1778385428680,32.43,80807.17,0.0,-0.22253,0.00012,22.43969]
[1778385436404,32.43,80808.42,0.0,-0.22237,0.00012,22.43058]
[1778385441492,32.43,80809.31,0.0,-0.22225,0.00012,22.42427]
[1778385446530,32.42,80810.98,0.0,-0.22204,0.00012,22.41253]
[1778385452516,32.42,80810.98,0.0,-0.22201,0.00012,22.40828]
[1778385459486,32.42,80811.71,0.0,-0.22191,0.00012,22.40292]
[1778385469556,32.42,80812.75,0.0,-0.22178,0.00012,22.39533]
[1778385470967,32.42,80812.75,0.0,-0.22178,0.00012,22.39533]
[1778385474130,32.42,80812.75,0.0,-0.22177,0.00012,22.39522]
[1778385474925,32.42,80813.14,0.0,-0.22172,0.00012,22.39243]
[1778385481195,32.42,80813.58,0.0,-0.22167,0.00012,22.38919]
[1778385481490,32.42,80813.58,0.0,-0.22166,0.00012,22.38908]
[1778385487765,32.42,80812.69,0.0,-0.22177,0.00012,22.39477]
[1778385492800,32.42,80810.96,0.0,-0.22197,0.00012,22.4062]
[1778385497507,32.42,80808.72,0.0,-0.22224,0.00012,22.42111]
[1778385497539,32.42,80808.72,0.0,-0.22224,0.00012,22.42111]
[1778385499079,32.42,80808.72,0.0,-0.22224,0.00012,22.42106]
[1778385499108,32.42,80808.72,0.0,-0.22224,0.00012,22.42106]
[1778385500748,32.42,80807.51,0.0,-0.22239,0.00012,22.42912]
[1778385500779,32.42,80807.51,0.0,-0.22239,0.00012,22.42912]
[1778385505891,32.42,80806.35,0.0,-0.22252,0.00012,22.43665]
[1778385507834,32.42,80806.2,0.0,-0.22254,0.00012,22.43762]
[1778385507858,32.42,80806.2,0.0,-0.22254,0.00012,22.43762]
[1778385509871,32.42,80805.84,0.0,-0.22258,0.00012,22.44]
[1778385509894,32.42,80805.84,0.0,-0.22258,0.00012,22.44]
[1778385515076,32.41,80805.09,0.0,-0.22265,0.00012,22.44095]
[1778385515114,32.41,80805.09,0.0,-0.22265,0.00012,22.44095]
[1778385520361,32.41,80804.17,0.0,-0.22276,0.00012,22.44695]
[1778385526047,32.41,80802.83,0.0,-0.22292,0.00012,22.45573]
[1778385531217,32.41,80802.62,0.0,-0.22294,0.00012,22.45692]
[1778385540047,32.41,80802.22,0.0,-0.22298,0.00012,22.4592]
[1778385547180,32.41,80801.78,0.0,-0.22303,0.00012,22.46184]
[1778385553222,32.41,80801.68,0.0,-0.22304,0.00012,22.46228]
[1778385554116,32.41,80801.68,0.0,-0.22304,0.00012,22.46228]
[1778385554141,32.41,80801.68,0.0,-0.22304,0.00012,22.46228]
[1778385559264,32.41,80805.03,0.0,-0.22262,0.00012,22.43963]
[1778385560425,32.41,80805.03,0.0,-0.22262,0.00012,22.43963]
[1778385560462,32.41,80805.03,0.0,-0.22262,0.00012,22.43963]
[1778385561110,32.41,80804.87,0.0,-0.22264,0.00012,22.44071]
[1778385561435,32.41,80804.87,0.0,-0.22264,0.00012,22.44071]
[1778385561984,32.41,80805.02,0.0,-0.22263,0.00012,22.43969]
[1778385562018,32.41,80805.02,0.0,-0.22263,0.00012,22.43969]
[1778385565240,32.41,80804.86,0.0,-0.22265,0.00012,22.44076]
[1778385565266,32.41,80804.86,0.0,-0.22265,0.00012,22.44076]
[1778385567025,32.41,80805.0,0.0,-0.22263,0.00012,22.43981]
[1778385567300,32.41,80805.0,0.0,-0.22263,0.00012,22.43981]
[1778385567764,32.41,80805.0,0.0,-0.22263,0.00012,22.43981]
[1778385567798,32.41,80805.0,0.0,-0.22263,0.00012,22.43981]
[1778385569336,32.41,80805.0,0.0,-0.22263,0.00012,22.43981]
[1778385569350,32.41,80805.0,0.0,-0.22263,0.00012,22.43981]
[1778385570032,32.41,80804.23,0.0,-0.22272,0.00012,22.44499]
[1778385571385,32.41,80804.23,0.0,-0.22272,0.00012,22.44499]
[1778385576054,32.41,80803.79,0.0,-0.22275,0.00012,22.44408]
[1778385576078,32.41,80803.79,0.0,-0.22275,0.00012,22.44408]
[1778385576809,32.41,80803.58,0.0,-0.22278,0.00012,22.44548]
[1778385576823,32.41,80803.58,0.0,-0.22278,0.00012,22.44548]
[1778385582427,32.41,80803.27,0.0,-0.22281,0.00012,22.44752]
[1778385583711,32.41,80803.27,0.0,-0.22281,0.00012,22.44752]
[1778385583728,32.41,80803.27,0.0,-0.22281,0.00012,22.44752]
[1778385586770,32.41,80810.63,0.0,-0.22192,0.00012,22.39789]
[1778385586815,32.41,80810.63,0.0,-0.22192,0.00012,22.39789]
[1778385587670,32.41,80812.9,0.0,-0.22164,0.00012,22.38261]
[1778385587730,32.41,80812.9,0.0,-0.22164,0.00012,22.38261]
[1778385588469,32.41,80813.2,0.0,-0.2216,0.00012,22.38064]
[1778385593504,32.41,80813.54,0.0,-0.22157,0.00012,22.37861]
[1778385595825,32.41,80813.66,0.0,-0.22155,0.00012,22.37791]
[1778385596041,32.41,80813.66,0.0,-0.22155,0.00012,22.37791]
[1778385596161,32.41,80813.66,0.0,-0.22155,0.00012,22.37791]
[1778385596174,32.41,80813.66,0.0,-0.22155,0.00012,22.37791]
[1778385596277,32.41,80813.66,0.0,-0.22155,0.00012,22.37791]
[1778385596317,32.41,80813.66,0.0,-0.22155,0.00012,22.37791]
[1778385596525,32.41,80814.17,0.0,-0.22149,0.00012,22.37452]
[1778385597559,32.41,80775.0,0.0,-0.2263,0.00012,22.63806]
[1778385597969,32.41,80775.0,0.0,-0.2263,0.00012,22.63806]
[1778385597989,32.41,80775.0,0.0,-0.2263,0.00012,22.63806]
[1778385598538,32.41,80775.0,0.0,-0.2263,0.00012,22.63809]
[1778385598736,32.41,80775.0,0.0,-0.2263,0.00012,22.63809]
[1778385598758,32.41,80775.0,0.0,-0.2263,0.00012,22.63809]
[1778385598784,32.41,80775.0,0.0,-0.2263,0.00012,22.63809]
[1778385598787,32.41,80775.0,0.0,-0.2263,0.00012,22.63809]
[1778385599597,32.41,80775.0,0.0,-0.2263,0.00012,22.63809]
[1778385599546,32.41,80772.35,0.0,-0.22663,0.00012,22.65585]
[1778385599617,32.41,80772.35,0.0,-0.22663,0.00012,22.65585]
[1778385600031,32.41,80772.35,0.0,-0.22663,0.00012,22.65585]
[1778385600554,32.41,80771.79,0.0,-0.2267,0.00012,22.65961]
[1778385601210,32.41,80771.79,0.0,-0.2267,0.00012,22.65961]
[1778385601221,32.41,80771.79,0.0,-0.2267,0.00012,22.65961]
[1778385601560,32.41,80771.06,0.0,-0.22679,0.00012,22.66451]
[1778385606596,32.41,80770.06,0.0,-0.22691,0.00012,22.67137]
[1778385611085,32.41,80769.58,0.0,-0.22698,0.00012,22.67482]
[1778385611179,32.41,80768.88,0.0,-0.22706,0.00012,22.6795]
[1778385616134,32.41,80772.35,0.0,-0.22664,0.00012,22.65665]
[1778385616371,32.41,80772.35,0.0,-0.22664,0.00012,22.65665]
[1778385616389,32.41,80772.61,0.0,-0.22661,0.00012,22.65512]
[1778385617259,32.41,80772.61,0.0,-0.22661,0.00012,22.65512]
[1778385617279,32.41,80772.61,0.0,-0.22661,0.00012,22.65512]
[1778385617293,32.41,80772.61,0.0,-0.22661,0.00012,22.65512]
[1778385617295,32.41,80772.61,0.0,-0.22661,0.00012,22.65512]
[1778385622530,32.42,80777.74,0.0,-0.22598,0.00012,22.62098]
[1778385622536,32.42,80777.74,0.0,-0.22598,0.00012,22.62098]
[1778385622561,32.42,80780.82,0.0,-0.2256,0.00012,22.60044]
[1778385629756,32.42,80780.7,0.0,-0.22562,0.00012,22.6014]
[1778385635247,32.42,80782.9,0.0,-0.22533,0.00012,22.58286]
[1778385640374,32.42,80790.46,0.0,-0.2244,0.00012,22.53233]
[1778385646484,32.42,80791.44,0.0,-0.22429,0.00012,22.52617]
[1778385649197,32.42,80791.02,0.0,-0.22435,0.00012,22.52927]
[1778385649213,32.42,80791.02,0.0,-0.22435,0.00012,22.52927]
[1778385651164,32.42,80791.02,0.0,-0.22435,0.00012,22.5294]
[1778385651264,32.42,80790.62,0.0,-0.2244,0.00012,22.53235]
[1778385654814,32.42,80790.35,0.0,-0.22444,0.00012,22.53441]
[1778385654842,32.42,80790.35,0.0,-0.22444,0.00012,22.53441]
[1778385655263,32.42,80790.35,0.0,-0.22444,0.00012,22.53441]
[1778385655364,32.42,80790.32,0.0,-0.22445,0.00012,22.53485]
[1778385655681,32.42,80790.32,0.0,-0.22445,0.00012,22.53485]
[1778385655705,32.42,80790.32,0.0,-0.22445,0.00012,22.53485]
[1778385657831,32.42,80790.32,0.0,-0.22445,0.00012,22.53485]
[1778385657852,32.42,80790.32,0.0,-0.22445,0.00012,22.53485]
[1778385658410,32.42,80790.32,0.0,-0.22445,0.00012,22.53485]
[1778385658435,32.42,80790.32,0.0,-0.22445,0.00012,22.53485]
[1778385659202,32.42,80790.38,0.0,-0.22445,0.00012,22.5348]
[1778385659238,32.42,80790.38,0.0,-0.22445,0.00012,22.5348]
[1778385659368,32.42,80790.38,0.0,-0.22445,0.00012,22.5348]
[1778385659459,32.42,80790.55,0.0,-0.22443,0.00012,22.53378]
[1778385663446,32.42,80788.93,0.0,-0.22463,0.00012,22.54488]
[1778385663530,32.42,80783.79,0.0,-0.22527,0.00012,22.57958]
[1778385669034,32.42,80777.31,0.0,-0.22607,0.00012,22.6232]
[1778385671334,32.42,80776.37,0.0,-0.22618,0.00012,22.62958]
[1778385671399,32.42,80776.37,0.0,-0.22618,0.00012,22.62958]
[1778385671493,32.42,80776.37,0.0,-0.22618,0.00012,22.62958]
[1778385671523,32.42,80776.37,0.0,-0.22619,0.00012,22.62962]
[1778385671852,32.42,80776.37,0.0,-0.22619,0.00012,22.62962]
[1778385671874,32.42,80776.37,0.0,-0.22619,0.00012,22.62962]
[1778385672446,32.42,80776.37,0.0,-0.22619,0.00012,22.62962]
[1778385672515,32.42,80761.48,0.0,-0.22803,0.00012,22.72906]
[1778385673147,32.42,80761.48,0.0,-0.22803,0.00012,22.72906]
[1778385673179,32.42,80761.48,0.0,-0.22803,0.00012,22.72906]
[1778385673247,32.42,80746.85,0.0,-0.22985,0.00012,22.82656]
[1778385673739,32.42,80746.85,0.0,-0.22985,0.00012,22.82656]
[1778385674070,32.42,80746.54,0.0,-0.22989,0.00012,22.82868]
[1778385675759,32.42,80745.69,0.0,-0.22999,0.00012,22.83423]
[1778385675763,32.42,80745.69,0.0,-0.22999,0.00012,22.83423]
[1778385676085,32.42,80745.69,0.0,-0.22999,0.00012,22.83423]
[1778385679317,32.42,80746.09,0.0,-0.22994,0.00012,22.83148]
[1778385679838,32.42,80747.83,0.0,-0.22972,0.00012,22.81985]
[1778385680392,32.42,80747.83,0.0,-0.22972,0.00012,22.81982]
[1778385681921,32.42,80747.83,0.0,-0.22972,0.00012,22.81982]
[1778385681956,32.42,80747.83,0.0,-0.22972,0.00012,22.81982]
[1778385683238,32.42,80746.78,0.0,-0.22985,0.00012,22.82676]
[1778385683270,32.42,80746.78,0.0,-0.22985,0.00012,22.82676]
[1778385683927,32.42,80746.85,0.0,-0.22984,0.00012,22.82623]
[1778385684141,32.42,80746.85,0.0,-0.22984,0.00012,22.82623]
[1778385690184,32.42,80745.16,0.0,-0.23005,0.00012,22.83722]
[1778385695218,32.42,80749.21,0.0,-0.22952,0.00012,22.80642]
[1778385700519,32.42,80750.08,0.0,-0.22941,0.00012,22.80063]
[1778385705184,32.42,80750.13,0.0,-0.2294,0.00012,22.8003]
[1778385705206,32.42,80750.13,0.0,-0.2294,0.00012,22.8003]
[1778385705982,32.42,80750.13,0.0,-0.2294,0.00012,22.8003]
[1778385705998,32.42,80750.13,0.0,-0.2294,0.00012,22.8003]
[1778385707506,32.42,80750.23,0.0,-0.22939,0.00012,22.79963]
[1778385707541,32.42,80750.23,0.0,-0.22939,0.00012,22.79963]
[1778385714367,32.42,80750.23,0.0,-0.22939,0.00012,22.79964]
[1778385719402,32.42,80752.21,0.0,-0.22914,0.00012,22.78651]
[1778385723649,32.42,80752.45,0.0,-0.22911,0.00012,22.78493]
[1778385724648,32.42,80758.65,0.0,-0.22835,0.00012,22.74368]
[1778385727813,32.42,80758.92,0.0,-0.22831,0.00012,22.74203]
[1778385727876,32.42,80758.92,0.0,-0.22831,0.00012,22.74203]
[1778385728481,32.42,80758.92,0.0,-0.22831,0.00012,22.74203]
[1778385728971,32.42,80767.87,0.0,-0.22721,0.00012,22.68238]
[1778385728977,32.42,80767.87,0.0,-0.22721,0.00012,22.68238]
[1778385729473,32.42,80767.87,0.0,-0.22721,0.00012,22.68237]
[1778385734507,32.42,80764.86,0.0,-0.22758,0.00012,22.70237]
[1778385737625,32.42,80764.54,0.0,-0.22762,0.00012,22.70446]
[1778385738890,32.42,80767.94,0.0,-0.2272,0.00012,22.68178]
[1778385738914,32.42,80767.94,0.0,-0.2272,0.00012,22.68178]
[1778385739183,32.42,80767.94,0.0,-0.2272,0.00012,22.68178]
[1778385739211,32.42,80767.94,0.0,-0.2272,0.00012,22.68178]
[1778385739546,32.42,80767.94,0.0,-0.2272,0.00012,22.68178]
[1778385739649,32.42,80767.63,0.0,-0.22723,0.00012,22.68386]
[1778385741218,32.42,80767.63,0.0,-0.22723,0.00012,22.68387]
[1778385747370,32.42,80766.68,0.0,-0.22735,0.00012,22.6903]
[1778385747471,32.42,80766.68,0.0,-0.22735,0.00012,22.69034]
[1778385748382,32.42,80766.68,0.0,-0.22735,0.00012,22.69034]
[1778385748393,32.42,80766.68,0.0,-0.22735,0.00012,22.69034]
[1778385748449,32.42,80766.68,0.0,-0.22735,0.00012,22.69034]
[1778385748479,32.42,80766.68,0.0,-0.22735,0.00012,22.69034]
[1778385749131,32.42,80766.68,0.0,-0.22735,0.00012,22.6903]
[1778385749433,32.42,80766.68,0.0,-0.22735,0.00012,22.6903]
[1778385749614,32.42,80767.26,0.0,-0.22728,0.00012,22.68639]
[1778385749917,32.42,80767.26,0.0,-0.22728,0.00012,22.68639]
[1778385749939,32.42,80767.26,0.0,-0.22728,0.00012,22.68639]
[1778385755654,32.42,80774.38,0.0,-0.22638,0.00012,22.63495]
[1778385760721,32.42,80772.62,0.0,-0.2266,0.00012,22.64703]
[1778385761783,32.42,80772.62,0.0,-0.2266,0.00012,22.64709]
[1778385761805,32.42,80772.62,0.0,-0.2266,0.00012,22.64709]
[1778385768850,32.42,80772.05,0.0,-0.22667,0.00012,22.65102]
[1778385770023,32.43,80771.52,0.0,-0.22674,0.00012,22.65483]
[1778385770760,32.43,80770.23,0.0,-0.22691,0.00012,22.66356]
[1778385771275,32.43,80770.23,0.0,-0.22691,0.00012,22.66356]
[1778385772056,32.43,80770.23,0.0,-0.22691,0.00012,22.6636]
[1778385772778,32.43,80770.56,0.0,-0.22687,0.00012,22.66145]
[1778385778816,32.43,80770.18,0.0,-0.22692,0.00012,22.66431]
[1778385783973,32.43,80770.15,0.0,-0.22693,0.00012,22.6647]
[1778385786369,32.43,80770.01,0.0,-0.22695,0.00012,22.66584]
[1778385786470,32.43,80768.46,0.0,-0.22714,0.00012,22.67632]
[1778385791908,32.43,80768.05,0.0,-0.2272,0.00012,22.67936]
[1778385795958,32.43,80767.25,0.0,-0.2273,0.00012,22.68478]
[1778385796861,32.43,80767.28,0.0,-0.22729,0.00012,22.6846]
[1778385802069,32.43,80762.22,0.0,-0.22792,0.00012,22.71835]
[1778385808136,32.43,80759.53,0.0,-0.22825,0.00012,22.73623]
[1778385813571,32.43,80752.03,0.0,-0.22916,0.00012,22.78256]
[1778385815242,32.43,80751.95,0.0,-0.22918,0.00012,22.78317]
[1778385815324,32.43,80751.96,0.0,-0.22918,0.00012,22.78315]
[1778385819631,32.43,80752.2,0.0,-0.22915,0.00012,22.78166]
[1778385822333,32.43,80756.93,0.0,-0.22856,0.00012,22.75017]
[1778385823424,32.43,80757.63,0.0,-0.22847,0.00012,22.74545]
[1778385823615,32.43,80757.63,0.0,-0.22847,0.00012,22.74545]
[1778385823696,32.43,80757.63,0.0,-0.22847,0.00012,22.74533]
[1778385825465,32.43,80757.33,0.0,-0.22851,0.00012,22.74733]
[1778385825566,32.43,80757.24,0.0,-0.22852,0.00012,22.74781]
[1778385831181,32.43,80757.4,0.0,-0.22849,0.00012,22.74644]
[1778385839658,32.43,80751.87,0.0,-0.22918,0.00012,22.78313]
[1778385843980,32.43,80757.15,0.0,-0.22852,0.00012,22.74804]
[1778385843987,32.43,80757.15,0.0,-0.22852,0.00012,22.74804]
[1778385844272,32.43,80757.26,0.0,-0.22851,0.00012,22.74725]
[1778385849308,32.43,80755.74,0.0,-0.2287,0.00012,22.75776]
[1778385854342,32.43,80755.67,0.0,-0.22872,0.00012,22.75866]
[1778385859377,32.43,80759.13,0.0,-0.22829,0.00012,22.73573]
[1778385860414,32.43,80759.13,0.0,-0.22829,0.00012,22.73573]
[1778385862457,32.43,80759.93,0.0,-0.22819,0.00012,22.73036]
[1778385862469,32.43,80759.72,0.0,-0.22822,0.00012,22.73172]
[1778385867605,32.43,80760.2,0.0,-0.22816,0.00012,22.72846]
[1778385873478,32.43,80764.36,0.0,-0.22761,0.00012,22.69671]
[1778385878510,32.43,80763.58,0.0,-0.22771,0.00012,22.70173]
[1778385884552,32.43,80766.99,0.0,-0.22728,0.00012,22.67869]
[1778385889642,32.43,80769.41,0.0,-0.22698,0.00012,22.6625]
[1778385889669,32.43,80769.41,0.0,-0.22698,0.00012,22.6625]
[1778385889766,32.43,80769.41,0.0,-0.22698,0.00012,22.6625]
[1778385889778,32.43,80769.41,0.0,-0.22698,0.00012,22.6625]
[1778385889826,32.43,80768.94,0.0,-0.22704,0.00012,22.66574]
[1778385890007,32.43,80768.94,0.0,-0.22704,0.00012,22.66574]
[1778385891174,32.43,80768.81,0.0,-0.22706,0.00012,22.6667]
[1778385891601,32.43,80754.22,0.0,-0.22886,0.00012,22.76394]
[1778385897642,32.43,80751.81,0.0,-0.22916,0.00012,22.77992]
[1778385902678,32.43,80748.88,0.0,-0.22953,0.00012,22.79937]
[1778385906320,32.43,80747.27,0.0,-0.22973,0.00012,22.81004]
[1778385911741,32.43,80745.45,0.0,-0.22995,0.00012,22.82195]
[1778385916776,32.43,80744.29,0.0,-0.23009,0.00012,22.82943]
[1778385921834,32.43,80743.63,0.0,-0.23017,0.00012,22.8337]
[1778385927853,32.43,80744.06,0.0,-0.23011,0.00012,22.83027]
[1778385932888,32.43,80743.89,0.0,-0.2301,0.00012,22.82741]
[1778385941951,32.42,80741.39,0.0,-0.23041,0.00012,22.84378]
[1778385946985,32.42,80738.85,0.0,-0.23073,0.00012,22.86064]
[1778385952950,32.43,80739.14,0.0,-0.23069,0.00012,22.85887]
[1778385958063,32.43,80739.87,0.0,-0.23061,0.00012,22.85423]
[1778385959361,32.43,80739.87,0.0,-0.23061,0.00012,22.85423]
[1778385959376,32.43,80739.87,0.0,-0.23061,0.00012,22.85423]
[1778385960476,32.43,80744.93,0.0,-0.22998,0.00012,22.82073]
[1778385960504,32.43,80744.93,0.0,-0.22998,0.00012,22.82073]
[1778385961466,32.43,80749.26,0.0,-0.22944,0.00012,22.79206]
[1778385961517,32.43,80749.26,0.0,-0.22944,0.00012,22.79206]
[1778385962148,32.43,80750.08,0.0,-0.22934,0.00012,22.78683]
[1778385962762,32.43,80750.08,0.0,-0.22934,0.00012,22.78683]
[1778385962813,32.43,80750.64,0.0,-0.22927,0.00012,22.78322]
[1778385969140,32.43,80750.92,0.0,-0.22925,0.00012,22.78202]
[1778385972977,32.43,80752.4,0.0,-0.22907,0.00012,22.77228]
[1778385973630,32.43,80752.55,0.0,-0.22905,0.00012,22.77147]
[1778385973636,32.43,80752.55,0.0,-0.22906,0.00012,22.77166]
[1778385975019,32.43,80752.55,0.0,-0.22906,0.00012,22.77166]
[1778385975418,32.43,80753.22,0.0,-0.22897,0.00012,22.76729]
[1778385977067,32.43,80753.22,0.0,-0.22898,0.00012,22.76738]
[1778385977196,32.43,80753.22,0.0,-0.22898,0.00012,22.76747]
[1778385979086,32.43,80753.66,0.0,-0.22892,0.00012,22.76462]
[1778385981144,32.43,80753.63,0.0,-0.22893,0.00012,22.76491]
[1778385981221,32.43,80753.71,0.0,-0.22892,0.00012,22.76454]
[1778385983184,32.43,80753.71,0.0,-0.22892,0.00012,22.76462]
[1778385983266,32.43,80754.11,0.0,-0.22888,0.00012,22.76205]
[1778385984875,32.43,80754.11,0.0,-0.22888,0.00012,22.76205]
[1778385985232,32.43,80754.33,0.0,-0.22885,0.00012,22.76076]
[1778385985728,32.43,80754.33,0.0,-0.22885,0.00012,22.76084]
[1778385987286,32.43,80754.58,0.0,-0.22882,0.00012,22.75918]
[1778385987369,32.43,80754.67,0.0,-0.22881,0.00012,22.75867]
[1778385993230,32.43,80755.42,0.0,-0.22871,0.00012,22.75041]
[1778385999349,32.44,80755.36,0.0,-0.22872,0.00012,22.75139]
[1778386005394,32.44,80754.29,0.0,-0.22887,0.00012,22.75906]
[1778386007302,32.44,80753.94,0.0,-0.22891,0.00012,22.76147]
[1778386007407,32.44,80754.03,0.0,-0.2289,0.00012,22.76096]
[1778386009805,32.44,80755.31,0.0,-0.22874,0.00012,22.75253]
[1778386010581,32.44,80758.41,0.0,-0.22836,0.00012,22.73212]
[1778386010634,32.44,80758.68,0.0,-0.22833,0.00012,22.73044]
[1778386011439,32.44,80758.68,0.0,-0.22833,0.00012,22.73044]
[1778386011462,32.44,80758.68,0.0,-0.22833,0.00012,22.73044]
[1778386012953,32.44,80758.68,0.0,-0.22833,0.00012,22.73044]
[1778386014662,32.44,80761.55,0.0,-0.22798,0.00012,22.71158]
[1778386014763,32.44,80761.78,0.0,-0.22796,0.00012,22.71034]
[1778386020570,32.44,80761.44,0.0,-0.22801,0.00012,22.7132]
[1778386024877,32.44,80758.43,0.0,-0.22839,0.00012,22.73353]
[1778386024891,32.44,80758.43,0.0,-0.22839,0.00012,22.73353]
[1778386026917,32.44,80758.24,0.0,-0.22842,0.00012,22.73504]
[1778386027018,32.44,80758.24,0.0,-0.22842,0.00012,22.73503]
[1778386033518,32.44,80758.24,0.0,-0.22842,0.00012,22.7355]
[1778386038531,32.44,80755.63,0.0,-0.22875,0.00012,22.75292]
[1778386043566,32.45,80753.45,0.0,-0.22902,0.00012,22.7676]
[1778386050708,32.45,80754.39,0.0,-0.22892,0.00012,22.76228]
[1778386055743,32.45,80753.06,0.0,-0.22907,0.00012,22.76771]
[1778386061785,32.45,80748.04,0.0,-0.2297,0.00012,22.8012]
[1778386065777,32.45,80747.87,0.0,-0.22972,0.00012,22.80235]
[1778386065790,32.45,80747.78,0.0,-0.22973,0.00012,22.80294]
[1778386067812,32.45,80747.78,0.0,-0.22973,0.00012,22.80294]
[1778386067913,32.45,80747.09,0.0,-0.22982,0.00012,22.80751]
[1778386073687,32.45,80746.46,0.0,-0.2299,0.00012,22.81165]
[1778386073718,32.45,80746.46,0.0,-0.2299,0.00012,22.81165]
[1778386073930,32.45,80746.46,0.0,-0.2299,0.00012,22.81165]
[1778386073957,32.45,80746.46,0.0,-0.2299,0.00012,22.81165]
[1778386075135,32.45,80746.54,0.0,-0.22988,0.00012,22.8111]
[1778386075970,32.45,80746.54,0.0,-0.22988,0.00012,22.8111]
[1778386076653,32.45,80746.59,0.0,-0.22988,0.00012,22.81073]
[1778386076665,32.45,80746.59,0.0,-0.22988,0.00012,22.81073]
[1778386077998,32.45,80746.59,0.0,-0.22988,0.00012,22.81071]
[1778386078032,32.45,80746.59,0.0,-0.22988,0.00012,22.81071]
[1778386083869,32.45,80748.96,0.0,-0.22958,0.00012,22.79482]
[1778386093005,32.45,80749.02,0.0,-0.22957,0.00012,22.79431]
[1778386099080,32.45,80748.77,0.0,-0.2296,0.00012,22.79595]
[1778386105089,32.45,80749.7,0.0,-0.22948,0.00012,22.78976]
[1778386110124,32.45,80750.37,0.0,-0.2294,0.00012,22.78531]
[1778386115159,32.45,80751.91,0.0,-0.22919,0.00012,22.77128]
[1778386120194,32.45,80750.02,0.0,-0.22942,0.00012,22.78382]
[1778386122063,32.45,80750.02,0.0,-0.22942,0.00012,22.78382]
[1778386122920,32.45,80749.85,0.0,-0.22944,0.00012,22.78496]
[1778386124949,32.45,80748.58,0.0,-0.2296,0.00012,22.79342]
[1778386125047,32.45,80748.58,0.0,-0.2296,0.00012,22.79343]
[1778386130264,32.45,80747.17,0.0,-0.22978,0.00012,22.80289]
[1778386136306,32.45,80747.11,0.0,-0.22979,0.00012,22.80347]
[1778386141342,32.45,80747.26,0.0,-0.22977,0.00012,22.80267]
[1778386144917,32.45,80748.22,0.0,-0.22966,0.00012,22.79638]
[1778386145369,32.45,80748.85,0.0,-0.22958,0.00012,22.7923]
[1778386145880,32.45,80748.85,0.0,-0.22958,0.00012,22.79235]
[1778386149456,32.45,80748.82,0.0,-0.22959,0.00012,22.79272]
[1778386149500,32.45,80748.77,0.0,-0.22959,0.00012,22.79305]
[1778386156446,32.45,80752.19,0.0,-0.22918,0.00012,22.77082]
[1778386163774,32.45,80751.38,0.0,-0.22928,0.00012,22.77656]
[1778386163787,32.45,80751.38,0.0,-0.22928,0.00012,22.77656]
[1778386163813,32.45,80751.38,0.0,-0.22928,0.00012,22.77656]
[1778386163843,32.45,80751.38,0.0,-0.22928,0.00012,22.77656]
[1778386163859,32.45,80751.38,0.0,-0.22928,0.00012,22.77656]
[1778386163864,32.45,80751.38,0.0,-0.22928,0.00012,22.77656]
[1778386163874,32.45,80751.38,0.0,-0.22928,0.00012,22.77656]
[1778386163910,32.45,80750.17,0.0,-0.22944,0.00012,22.78494]
[1778386167252,32.45,80753.64,0.0,-0.22901,0.00012,22.76209]
[1778386167902,32.45,80753.64,0.0,-0.22901,0.00012,22.76209]
[1778386167986,32.45,80753.64,0.0,-0.22901,0.00012,22.76209]
[1778386168011,32.45,80753.64,0.0,-0.22901,0.00012,22.76209]
[1778386169930,32.46,80753.64,0.0,-0.22902,0.00012,22.76231]
[1778386169960,32.46,80753.64,0.0,-0.22902,0.00012,22.76231]
[1778386171977,32.46,80755.14,0.0,-0.22881,0.00012,22.74884]
[1778386171986,32.46,80755.14,0.0,-0.22881,0.00012,22.74884]
[1778386177146,32.46,80755.24,0.0,-0.22881,0.00012,22.7486]
[1778386177165,32.46,80755.24,0.0,-0.22881,0.00012,22.7486]
[1778386182144,32.46,80755.44,0.0,-0.22879,0.00012,22.74776]
[1778386182165,32.46,80755.44,0.0,-0.22879,0.00012,22.74776]
[1778386191691,32.46,80752.64,0.0,-0.22915,0.00012,22.76684]
[1778386198532,32.46,80751.55,0.0,-0.22928,0.00012,22.77379]
[1778386198564,32.46,80751.55,0.0,-0.22928,0.00012,22.77379]
[1778386203251,32.46,80747.62,0.0,-0.22976,0.00012,22.79956]
[1778386204038,32.46,80747.62,0.0,-0.22976,0.00012,22.79956]
[1778386204771,32.46,80744.23,0.0,-0.23019,0.00012,22.82213]
[1778386206747,32.46,80744.24,0.0,-0.23019,0.00012,22.82213]
[1778386208894,32.46,80744.24,0.0,-0.23019,0.00012,22.82213]
[1778386208919,32.46,80744.24,0.0,-0.23019,0.00012,22.82213]
[1778386210831,32.46,80744.84,0.0,-0.23011,0.00012,22.81827]
[1778386210864,32.46,80744.84,0.0,-0.23011,0.00012,22.81827]
[1778386213016,32.46,80745.0,0.0,-0.23009,0.00012,22.81728]
[1778386214917,32.46,80745.0,0.0,-0.2301,0.00012,22.81735]
[1778386220895,32.46,80744.53,0.0,-0.23016,0.00012,22.82074]
[1778386226247,32.46,80744.57,0.0,-0.23016,0.00012,22.82062]
[1778386234988,32.46,80746.72,0.0,-0.22987,0.00012,22.80295]
[1778386235374,32.46,80746.56,0.0,-0.22989,0.00012,22.80406]
[1778386239335,32.46,80746.35,0.0,-0.22992,0.00012,22.80563]
[1778386241477,32.46,80746.19,0.0,-0.22994,0.00012,22.80678]
[1778386242000,32.46,80746.19,0.0,-0.22994,0.00012,22.80678]
[1778386242041,32.46,80746.15,0.0,-0.22995,0.00012,22.80709]
[1778386243539,32.46,80746.06,0.0,-0.22996,0.00012,22.80773]
[1778386243541,32.46,80746.06,0.0,-0.22996,0.00012,22.80773]
[1778386244057,32.46,80746.06,0.0,-0.22996,0.00012,22.80778]
[1778386247610,32.46,80745.87,0.0,-0.22999,0.00012,22.80913]
[1778386247710,32.46,80745.87,0.0,-0.22999,0.00012,22.80918]
[1778386251700,32.46,80744.92,0.0,-0.23011,0.00012,22.81568]
[1778386252111,32.46,80744.73,0.0,-0.23014,0.00012,22.81699]
[1778386257642,32.46,80744.73,0.0,-0.23014,0.00012,22.81719]
[1778386263185,32.47,80744.76,0.0,-0.23014,0.00012,22.81733]
[1778386268223,32.47,80745.03,0.0,-0.23011,0.00012,22.81571]
[1778386273258,32.47,80745.89,0.0,-0.23001,0.00012,22.81015]
[1778386278293,32.47,80745.6,0.0,-0.23004,0.00012,22.81218]
[1778386285225,32.47,80745.6,0.0,-0.23004,0.00012,22.81218]
[1778386286557,32.47,80745.6,0.0,-0.23005,0.00012,22.81232]
[1778386286781,32.47,80745.6,0.0,-0.23005,0.00012,22.81232]
[1778386286882,32.47,80745.76,0.0,-0.23003,0.00012,22.81133]
[1778386288614,32.47,80745.76,0.0,-0.23003,0.00012,22.81133]
[1778386289171,32.47,80746.01,0.0,-0.23,0.00012,22.80975]
[1778386290103,32.47,80746.01,0.0,-0.23,0.00012,22.80975]
[1778386290666,32.47,80746.03,0.0,-0.23,0.00012,22.80966]
[1778386298433,32.47,80744.86,0.0,-0.23012,0.00012,22.81375]
[1778386303468,32.47,80745.35,0.0,-0.23006,0.00012,22.81049]
[1778386307316,32.47,80745.14,0.0,-0.23009,0.00012,22.81184]
[1778386308652,32.47,80745.14,0.0,-0.23009,0.00012,22.81181]
[1778386308749,32.47,80744.66,0.0,-0.23014,0.00012,22.81497]
[1778386314546,32.47,80738.14,0.0,-0.23095,0.00012,22.85789]
[1778386320313,32.47,80737.27,0.0,-0.23106,0.00012,22.86339]
[1778386320933,32.47,80737.27,0.0,-0.23106,0.00012,22.86339]
[1778386321034,32.47,80736.25,0.0,-0.23118,0.00012,22.86978]
[1778386324890,32.47,80736.25,0.0,-0.23118,0.00012,22.86978]
[1778386326367,32.46,80735.8,0.0,-0.23123,0.00012,22.87238]
[1778386332671,32.46,80735.6,0.0,-0.23124,0.00012,22.87297]
[1778386338715,32.46,80733.62,0.0,-0.23147,0.00013,22.88536]
[1778386343750,32.46,80734.39,0.0,-0.23137,0.00012,22.87965]
[1778386344924,32.46,80734.39,0.0,-0.23137,0.00012,22.87965]
[1778386347147,32.46,80734.74,0.0,-0.23132,0.00012,22.87711]
[1778386352813,32.46,80735.0,0.0,-0.23125,0.00012,22.87084]
[1778386358855,32.45,80736.34,0.0,-0.23107,0.00012,22.86143]
[1778386360186,32.45,80736.34,0.0,-0.23107,0.00012,22.86143]
[1778386362999,32.45,80737.16,0.0,-0.23097,0.00012,22.85585]
[1778386365103,32.45,80737.41,0.0,-0.23093,0.00012,22.85399]
[1778386366692,32.45,80737.39,0.0,-0.23093,0.00012,22.85399]
[1778386370757,32.45,80737.04,0.0,-0.23097,0.00012,22.85604]
[1778386376282,32.45,80736.9,0.0,-0.23098,0.00012,22.85666]
[1778386378837,32.45,80736.98,0.0,-0.23097,0.00012,22.85595]
[1778386379478,32.45,80737.61,0.0,-0.23089,0.00012,22.85172]
[1778386381883,32.45,80737.61,0.0,-0.23089,0.00012,22.85156]
[1778386382820,32.45,80737.37,0.0,-0.23092,0.00012,22.8531]
[1778386388059,32.45,80736.78,0.0,-0.23098,0.00012,22.85668]
[1778386396054,32.45,80737.24,0.0,-0.23092,0.00012,22.85323]
[1778386402569,32.45,80737.93,0.0,-0.23083,0.00012,22.84848]
[1778386402787,32.45,80737.93,0.0,-0.23083,0.00012,22.84848]
[1778386403163,32.45,80737.93,0.0,-0.23083,0.00012,22.84835]
[1778386408361,32.45,80742.72,0.0,-0.23023,0.00012,22.81661]
[1778386414171,32.45,80742.06,0.0,-0.23029,0.00012,22.81719]
[1778386415025,32.45,80742.15,0.0,-0.23028,0.00012,22.81661]
[1778386415055,32.45,80742.46,0.0,-0.23024,0.00012,22.81456]
[1778386417089,32.45,80742.46,0.0,-0.23024,0.00012,22.81458]
[1778386417124,32.45,80743.31,0.0,-0.23013,0.00012,22.80896]
[1778386423336,32.45,80743.31,0.0,-0.23014,0.00012,22.80904]
[1778386431377,32.45,80743.57,0.0,-0.23011,0.00012,22.80748]
[1778386437401,32.45,80744.86,0.0,-0.22995,0.00012,22.79914]
[1778386443444,32.45,80744.99,0.0,-0.22994,0.00012,22.79847]
[1778386448478,32.45,80743.2,0.0,-0.23016,0.00012,22.8105]
[1778386456475,32.45,80741.72,0.0,-0.23035,0.00012,22.82054]
[1778386464161,32.45,80742.26,0.0,-0.23029,0.00012,22.8171]
[1778386464258,32.45,80742.26,0.0,-0.23029,0.00012,22.8171]
[1778386464352,32.45,80742.26,0.0,-0.23029,0.00012,22.81724]
[1778386471640,32.45,80740.31,0.0,-0.23051,0.00012,22.82657]
[1778386476677,32.45,80740.63,0.0,-0.23048,0.00012,22.82463]
[1778386482200,32.45,80742.38,0.0,-0.23026,0.00012,22.81308]
[1778386487340,32.45,80741.68,0.0,-0.23035,0.00012,22.81811]
[1778386487673,32.45,80742.84,0.0,-0.23021,0.00012,22.81048]
[1778386487681,32.45,80742.84,0.0,-0.23021,0.00012,22.81048]
[1778386487737,32.45,80742.84,0.0,-0.23021,0.00012,22.81048]
[1778386487745,32.45,80742.84,0.0,-0.23021,0.00012,22.81048]
[1778386487876,32.45,80742.84,0.0,-0.23021,0.00012,22.81048]
[1778386487919,32.45,80745.83,0.0,-0.22984,0.00012,22.79065]
[1778386489144,32.45,80745.83,0.0,-0.22984,0.00012,22.79065]
[1778386489177,32.45,80745.83,0.0,-0.22984,0.00012,22.79065]
[1778386489243,32.45,80756.18,0.0,-0.22855,0.00012,22.7219]
[1778386490344,32.45,80756.18,0.0,-0.22855,0.00012,22.7219]
[1778386490353,32.45,80756.18,0.0,-0.22855,0.00012,22.7219]
[1778386490354,32.45,80756.18,0.0,-0.22855,0.00012,22.7219]
[1778386490371,32.45,80756.18,0.0,-0.22855,0.00012,22.7219]
[1778386490444,32.45,80757.32,0.0,-0.22841,0.00012,22.71433]
[1778386492884,32.45,80757.32,0.0,-0.22841,0.00012,22.71433]
[1778386492922,32.45,80757.32,0.0,-0.22841,0.00012,22.71433]
[1778386498708,32.45,80759.67,0.0,-0.22811,0.00012,22.69857]
[1778386499019,32.45,80759.67,0.0,-0.22811,0.00012,22.69857]
[1778386499041,32.45,80759.67,0.0,-0.22811,0.00012,22.69857]
[1778386504821,32.45,80760.57,0.0,-0.228,0.00012,22.69248]
[1778386508298,32.45,80761.69,0.0,-0.22786,0.00012,22.68487]
[1778386508622,32.45,80761.94,0.0,-0.22783,0.00012,22.68327]
[1778386509128,32.45,80757.4,0.0,-0.22839,0.00012,22.7135]
[1778386510484,32.45,80757.4,0.0,-0.22839,0.00012,22.7135]
[1778386510552,32.45,80747.35,0.0,-0.22964,0.00012,22.78044]
[1778386510619,32.45,80747.35,0.0,-0.22964,0.00012,22.78044]
[1778386512362,32.45,80747.35,0.0,-0.22964,0.00012,22.78044]
[1778386512389,32.45,80747.35,0.0,-0.22964,0.00012,22.78044]
[1778386512394,32.45,80747.35,0.0,-0.22964,0.00012,22.78044]
[1778386512495,32.45,80750.87,0.0,-0.22921,0.00012,22.75717]
[1778386513068,32.45,80750.87,0.0,-0.22921,0.00012,22.75717]
[1778386513104,32.45,80750.87,0.0,-0.22921,0.00012,22.75717]
[1778386513400,32.45,80750.87,0.0,-0.22921,0.00012,22.75717]
[1778386513497,32.45,80750.87,0.0,-0.22921,0.00012,22.75724]
[1778386519016,32.45,80749.47,0.0,-0.22939,0.00012,22.76689]
[1778386523285,32.46,80749.32,0.0,-0.22941,0.00012,22.76809]
[1778386526957,32.46,80753.71,0.0,-0.22887,0.00012,22.73918]
[1778386526980,32.46,80753.71,0.0,-0.22887,0.00012,22.73918]
[1778386527749,32.46,80754.35,0.0,-0.22879,0.00012,22.73494]
[1778386528357,32.46,80756.04,0.0,-0.22858,0.00012,22.72373]
[1778386529937,32.46,80758.48,0.0,-0.22828,0.00012,22.70752]
[1778386529973,32.46,80758.48,0.0,-0.22828,0.00012,22.70752]
[1778386531848,32.46,80759.73,0.0,-0.22813,0.00012,22.69924]
[1778386531864,32.46,80759.73,0.0,-0.22813,0.00012,22.69924]
[1778386537104,32.46,80760.86,0.0,-0.22797,0.00012,22.68816]
[1778386542138,32.46,80761.07,0.0,-0.22794,0.00012,22.68696]
[1778386548180,32.46,80760.83,0.0,-0.22797,0.00012,22.68857]
[1778386553215,32.46,80761.57,0.0,-0.22787,0.00012,22.68308]
[1778386558467,32.45,80761.84,0.0,-0.22783,0.00012,22.68088]
[1778386558476,32.45,80761.84,0.0,-0.22783,0.00012,22.68088]
[1778386560533,32.45,80761.84,0.0,-0.22783,0.00012,22.68069]
[1778386560553,32.45,80761.84,0.0,-0.22783,0.00012,22.68069]
[1778386567313,32.45,80762.24,0.0,-0.22777,0.00012,22.67731]
[1778386568382,32.45,80762.24,0.0,-0.22777,0.00012,22.67731]
[1778386568414,32.45,80762.24,0.0,-0.22777,0.00012,22.67731]
[1778386574362,32.45,80769.97,0.0,-0.2268,0.00012,22.62537]
[1778386576901,32.45,80773.55,0.0,-0.22636,0.00012,22.60138]
[1778386576934,32.45,80773.55,0.0,-0.22636,0.00012,22.60138]
[1778386578940,32.45,80774.99,0.0,-0.22618,0.00012,22.59167]
[1778386578975,32.45,80774.99,0.0,-0.22618,0.00012,22.59167]
[1778386580997,32.45,80776.42,0.0,-0.226,0.00012,22.5821]
[1778386581006,32.45,80776.42,0.0,-0.226,0.00012,22.5821]
[1778386585072,32.45,80779.54,0.0,-0.22562,0.00012,22.56139]
[1778386585099,32.45,80779.54,0.0,-0.22562,0.00012,22.56139]
[1778386587122,32.45,80781.01,0.0,-0.22544,0.00012,22.55162]
[1778386587159,32.45,80781.01,0.0,-0.22544,0.00012,22.55162]
[1778386589161,32.45,80782.63,0.0,-0.22524,0.00012,22.5408]
[1778386589194,32.45,80782.63,0.0,-0.22524,0.00012,22.5408]
[1778386591202,32.45,80782.63,0.0,-0.22524,0.00012,22.54079]
[1778386591224,32.45,80782.63,0.0,-0.22524,0.00012,22.54079]
[1778386595295,32.45,80784.72,0.0,-0.22496,0.00012,22.52294]
[1778386595301,32.45,80785.98,0.0,-0.22481,0.00012,22.5145]
[1778386600544,32.45,80787.86,0.0,-0.22458,0.00012,22.50189]
[1778386606882,32.45,80788.24,0.0,-0.22453,0.00012,22.49934]
[1778386606894,32.45,80788.24,0.0,-0.22453,0.00012,22.49934]
[1778386606931,32.45,80788.24,0.0,-0.22453,0.00012,22.49934]
[1778386608365,32.45,80791.05,0.0,-0.22418,0.00012,22.48053]
[1778386608601,32.45,80798.69,0.0,-0.22325,0.00012,22.42924]
[1778386609915,32.45,80799.15,0.0,-0.22319,0.00012,22.42621]
[1778386610973,32.45,80802.62,0.0,-0.22277,0.00012,22.40285]
[1778386610985,32.45,80802.62,0.0,-0.22277,0.00012,22.40285]
[1778386611621,32.45,80802.62,0.0,-0.22277,0.00012,22.40302]
[1778386617664,32.45,80802.69,0.0,-0.22277,0.00012,22.40309]
[1778386619318,32.45,80802.69,0.0,-0.22277,0.00012,22.40309]
[1778386619353,32.45,80802.69,0.0,-0.22277,0.00012,22.40309]
[1778386624816,32.46,80805.66,0.0,-0.22242,0.00012,22.38387]
[1778386630759,32.46,80801.76,0.0,-0.22292,0.00012,22.4111]
[1778386634242,32.46,80800.61,0.0,-0.22306,0.00012,22.41906]
[1778386634343,32.46,80800.61,0.0,-0.22306,0.00012,22.41929]
[1778386639821,32.46,80798.62,0.0,-0.22332,0.00012,22.43323]
[1778386646870,32.46,80796.41,0.0,-0.2236,0.00012,22.44879]
[1778386651907,32.46,80794.2,0.0,-0.22386,0.00012,22.46024]
[1778386657947,32.47,80793.69,0.0,-0.22393,0.00012,22.46418]
[1778386664705,32.47,80792.08,0.0,-0.22413,0.00012,22.47537]
[1778386671039,32.47,80790.71,0.0,-0.22431,0.00012,22.48509]
[1778386678089,32.47,80789.86,0.0,-0.22442,0.00012,22.49116]
[1778386687152,32.47,80789.08,0.0,-0.22452,0.00012,22.4968]
[1778386695090,32.47,80787.94,0.0,-0.22467,0.00012,22.50456]
[1778386701252,32.47,80786.32,0.0,-0.22487,0.00012,22.51583]
[1778386708257,32.47,80785.94,0.0,-0.22492,0.00012,22.51867]
[1778386713335,32.47,80785.05,0.0,-0.22501,0.00012,22.52108]
[1778386718369,32.47,80785.5,0.0,-0.22496,0.00012,22.51836]
[1778386723405,32.47,80785.42,0.0,-0.22498,0.00012,22.51921]
[1778386724223,32.47,80785.42,0.0,-0.22498,0.00012,22.51921]
[1778386724230,32.47,80785.42,0.0,-0.22498,0.00012,22.51921]
[1778386724411,32.47,80785.15,0.0,-0.22501,0.00012,22.52108]
[1778386729446,32.48,80785.01,0.0,-0.22504,0.00012,22.5223]
[1778386738439,32.48,80784.63,0.0,-0.22509,0.00012,22.52501]
[1778386740053,32.48,80781.8,0.0,-0.22544,0.00012,22.54426]
[1778386740089,32.48,80781.8,0.0,-0.22544,0.00012,22.54426]
[1778386740718,32.48,80781.8,0.0,-0.22544,0.00012,22.54426]
[1778386741531,32.48,80780.16,0.0,-0.22564,0.00012,22.55535]
[1778386748539,32.48,80774.8,0.0,-0.22631,0.00012,22.59144]
[1778386753615,32.48,80778.51,0.0,-0.22585,0.00012,22.5668]
[1778386761645,32.48,80780.54,0.0,-0.22561,0.00012,22.55338]
[1778386767710,32.48,80780.54,0.0,-0.22561,0.00012,22.55367]
[1778386774763,32.48,80783.64,0.0,-0.22521,0.00012,22.52926]
[1778386779797,32.48,80785.8,0.0,-0.22495,0.00012,22.51496]
[1778386784832,32.48,80783.62,0.0,-0.22522,0.00012,22.52973]
[1778386789868,32.48,80781.49,0.0,-0.22548,0.00012,22.5441]
[1778386795909,32.48,80781.86,0.0,-0.22544,0.00012,22.54168]
[1778386801951,32.48,80782.12,0.0,-0.22541,0.00012,22.53995]
[1778386806986,32.48,80779.98,0.0,-0.22567,0.00012,22.55417]
[1778386809421,32.48,80779.98,0.0,-0.22567,0.00012,22.55417]
[1778386809440,32.48,80779.98,0.0,-0.22567,0.00012,22.55417]
[1778386810358,32.48,80781.16,0.0,-0.22552,0.00012,22.54622]
[1778386817057,32.48,80777.6,0.0,-0.22595,0.00012,22.56968]
[1778386822719,32.48,80777.74,0.0,-0.22594,0.00012,22.56889]
[1778386822762,32.48,80777.74,0.0,-0.22594,0.00012,22.56889]
[1778386822785,32.48,80777.74,0.0,-0.22594,0.00012,22.56889]
[1778386822795,32.48,80777.74,0.0,-0.22594,0.00012,22.56889]
[1778386828352,32.48,80777.86,0.0,-0.22593,0.00012,22.56829]
[1778386830679,32.48,80778.92,0.0,-0.2258,0.00012,22.5615]
[1778386830713,32.48,80778.92,0.0,-0.2258,0.00012,22.5615]
[1778386830791,32.48,80778.92,0.0,-0.2258,0.00012,22.5615]
[1778386831850,32.48,80778.54,0.0,-0.22585,0.00012,22.56415]
[1778386839171,32.48,80768.4,0.0,-0.22708,0.00012,22.62795]
[1778386846264,32.48,80765.4,0.0,-0.22745,0.00012,22.64788]
[1778386855293,32.48,80764.7,0.0,-0.22753,0.00012,22.65255]
[1778386861842,32.48,80762.75,0.0,-0.22778,0.00012,22.66561]
[1778386869869,32.48,80762.75,0.0,-0.22778,0.00012,22.66569]
[1778386876468,32.48,80761.35,0.0,-0.22796,0.00012,22.67523]
[1778386885867,32.48,80758.67,0.0,-0.22829,0.00012,22.69312]
[1778386897520,32.48,80754.89,0.0,-0.22876,0.00012,22.71829]
[1778386907509,32.48,80751.92,0.0,-0.2291,0.00012,22.73405]
[1778386909102,32.48,80751.92,0.0,-0.2291,0.00012,22.73405]
[1778386909113,32.48,80751.92,0.0,-0.2291,0.00012,22.73405]
[1778386909344,32.48,80751.92,0.0,-0.2291,0.00012,22.73405]
[1778386909345,32.48,80751.92,0.0,-0.2291,0.00012,22.73405]
[1778386909374,32.48,80751.92,0.0,-0.2291,0.00012,22.73405]
[1778386909475,32.48,80752.62,0.0,-0.22902,0.00012,22.72942]
[1778386917755,32.48,80752.62,0.0,-0.22902,0.00012,22.72949]
[1778386927825,32.48,80751.64,0.0,-0.22914,0.00012,22.73616]
[1778386937895,32.48,80750.72,0.0,-0.22926,0.00012,22.74247]
[1778386944948,32.48,80750.66,0.0,-0.22927,0.00012,22.743]
[1778386956024,32.48,80750.92,0.0,-0.22921,0.00012,22.73746]
[1778386962066,32.48,80750.56,0.0,-0.22926,0.00012,22.73982]
[1778386967316,32.48,80754.41,0.0,-0.22878,0.00012,22.71433]
[1778386970066,32.48,80755.04,0.0,-0.2287,0.00012,22.71023]
[1778386970081,32.48,80755.04,0.0,-0.2287,0.00012,22.71023]
[1778386970713,32.48,80755.04,0.0,-0.2287,0.00012,22.71023]
[1778386970733,32.48,80755.04,0.0,-0.2287,0.00012,22.71023]
[1778386970810,32.48,80754.77,0.0,-0.22874,0.00012,22.71206]
[1778386972759,32.48,80754.77,0.0,-0.22874,0.00012,22.71206]
[1778386972778,32.48,80754.77,0.0,-0.22874,0.00012,22.71206]
[1778386980154,32.48,80750.59,0.0,-0.22926,0.00012,22.7398]
[1778386985574,32.48,80749.56,0.0,-0.22938,0.00012,22.74655]
[1778386990580,32.48,80745.22,0.0,-0.22992,0.00012,22.77508]
[1778386996092,32.48,80743.61,0.0,-0.23012,0.00012,22.78551]
[1778386996513,32.48,80743.61,0.0,-0.23012,0.00012,22.78551]
[1778386997364,32.48,80743.45,0.0,-0.23013,0.00012,22.78647]
[1778386999416,32.48,80743.45,0.0,-0.23013,0.00012,22.78642]
[1778386999835,32.48,80743.45,0.0,-0.23013,0.00012,22.78642]
[1778386999854,32.48,80742.79,0.0,-0.23021,0.00012,22.7907]
[1778387001437,32.48,80742.79,0.0,-0.23021,0.00012,22.7907]
[1778387008397,32.48,80742.25,0.0,-0.23028,0.00012,22.79393]
[1778387010963,32.48,80741.61,0.0,-0.23035,0.00012,22.79813]
[1778387010975,32.48,80741.61,0.0,-0.23035,0.00012,22.79813]
[1778387011721,32.48,80741.55,0.0,-0.23034,0.00012,22.79462]
[1778387011742,32.48,80741.55,0.0,-0.23034,0.00012,22.79462]
[1778387015125,32.48,80741.55,0.0,-0.23034,0.00012,22.79459]
[1778387015830,32.48,80741.55,0.0,-0.23034,0.00012,22.79459]
[1778387016816,32.48,80741.7,0.0,-0.23032,0.00012,22.79345]
[1778387016851,32.48,80741.7,0.0,-0.23032,0.00012,22.79345]
[1778387017876,32.48,80742.19,0.0,-0.23025,0.00012,22.79017]
[1778387017884,32.48,80742.19,0.0,-0.23025,0.00012,22.79017]
[1778387019154,32.48,80742.23,0.0,-0.23025,0.00012,22.78987]
[1778387019916,32.48,80742.23,0.0,-0.23025,0.00012,22.78987]
[1778387025399,32.48,80742.33,0.0,-0.23023,0.00012,22.789]
[1778387030546,32.48,80746.39,0.0,-0.22972,0.00012,22.7619]
[1778387037101,32.48,80746.59,0.0,-0.2297,0.00012,22.76051]
[1778387042638,32.48,80746.51,0.0,-0.22971,0.00012,22.76136]
[1778387047675,32.48,80746.57,0.0,-0.2297,0.00012,22.76086]
[1778387052213,32.48,80746.28,0.0,-0.22974,0.00012,22.7627]
[1778387052226,32.48,80746.28,0.0,-0.22974,0.00012,22.7627]
[1778387052728,32.48,80746.28,0.0,-0.22974,0.00012,22.7627]
[1778387052762,32.48,80746.28,0.0,-0.22974,0.00012,22.7627]
[1778387060757,32.48,80746.49,0.0,-0.22971,0.00012,22.76103]
[1778387066803,32.48,80746.49,0.0,-0.2297,0.00012,22.76087]
[1778387072579,32.48,80746.87,0.0,-0.22963,0.00012,22.75443]
[1778387077810,32.48,80746.87,0.0,-0.22963,0.00012,22.75431]
[1778387079646,32.48,80746.87,0.0,-0.22963,0.00012,22.75426]
[1778387079689,32.48,80746.87,0.0,-0.22963,0.00012,22.75426]
[1778387082925,32.48,80746.87,0.0,-0.22963,0.00012,22.7542]
[1778387082939,32.48,80746.87,0.0,-0.22963,0.00012,22.7542]
[1778387083498,32.48,80747.01,0.0,-0.22961,0.00012,22.75323]
[1778387083594,32.48,80747.01,0.0,-0.22961,0.00012,22.75323]
[1778387089969,32.48,80747.08,0.0,-0.2296,0.00012,22.75263]
[1778387095008,32.48,80745.64,0.0,-0.22977,0.00012,22.76204]
[1778387100039,32.48,80743.94,0.0,-0.22998,0.00012,22.77318]
[1778387105075,32.48,80743.04,0.0,-0.23009,0.00012,22.77901]
[1778387111115,32.48,80742.66,0.0,-0.23014,0.00012,22.78139]
[1778387116151,32.48,80741.42,0.0,-0.23029,0.00012,22.78948]
[1778387119958,32.47,80745.85,0.0,-0.22973,0.00012,22.7599]
[1778387120277,32.47,80746.12,0.0,-0.2297,0.00012,22.758]
[1778387121177,32.47,80746.12,0.0,-0.2297,0.00012,22.75788]
[1778387126196,32.47,80746.73,0.0,-0.22961,0.00012,22.75349]
[1778387127741,32.47,80746.72,0.0,-0.22961,0.00012,22.75332]
[1778387127754,32.47,80746.72,0.0,-0.22961,0.00012,22.75332]
[1778387129965,32.47,80752.7,0.0,-0.22886,0.00012,22.71343]
[1778387130525,32.47,80754.77,0.0,-0.22861,0.00012,22.69969]
[1778387130623,32.47,80755.08,0.0,-0.22857,0.00012,22.69763]
[1778387136291,32.47,80756.7,0.0,-0.22834,0.00012,22.68303]
[1778387141558,32.47,80756.94,0.0,-0.22831,0.00012,22.68144]
[1778387147049,32.47,80757.77,0.0,-0.22821,0.00012,22.67588]
[1778387153412,32.47,80758.73,0.0,-0.22809,0.00012,22.66939]
[1778387160459,32.47,80758.74,0.0,-0.22808,0.00012,22.66918]
[1778387165494,32.47,80759.39,0.0,-0.228,0.00012,22.66471]
[1778387170534,32.47,80761.25,0.0,-0.22777,0.00012,22.6521]
[1778387176171,32.47,80761.45,0.0,-0.22774,0.00012,22.65048]
[1778387191667,32.47,80762.02,0.0,-0.22762,0.00012,22.64158]
[1778387197613,32.47,80762.54,0.0,-0.22755,0.00012,22.63793]
[1778387202679,32.46,80763.1,0.0,-0.22748,0.00012,22.63408]
[1778387207533,32.46,80768.74,0.0,-0.22678,0.00012,22.59644]
[1778387207568,32.46,80768.74,0.0,-0.22678,0.00012,22.59644]
[1778387207789,32.47,80769.75,0.0,-0.22666,0.00012,22.58973]
[1778387208441,32.47,80769.75,0.0,-0.22666,0.00012,22.58973]
[1778387208786,32.47,80769.75,0.0,-0.22666,0.00012,22.58973]
[1778387209064,32.47,80769.75,0.0,-0.22666,0.00012,22.58973]
[1778387209162,32.47,80773.79,0.0,-0.22616,0.00012,22.5628]
[1778387214928,32.47,80781.26,0.0,-0.22524,0.00012,22.5132]
[1778387214970,32.47,80782.54,0.0,-0.22509,0.00012,22.5047]
[1778387220880,32.47,80787.48,0.0,-0.22449,0.00012,22.47207]
[1778387225915,32.47,80788.51,0.0,-0.22437,0.00012,22.46551]
[1778387230951,32.47,80791.18,0.0,-0.22404,0.00012,22.44787]
[1778387236221,32.47,80793.17,0.0,-0.2238,0.00012,22.43466]
[1778387237505,32.47,80794.7,0.0,-0.22362,0.00012,22.42454]
[1778387238000,32.47,80794.7,0.0,-0.22362,0.00012,22.42459]
[1778387238986,32.47,80794.7,0.0,-0.22362,0.00012,22.42459]
[1778387239561,32.47,80794.93,0.0,-0.22359,0.00012,22.42309]
[1778387240017,32.47,80794.93,0.0,-0.22359,0.00012,22.42313]
[1778387243655,32.47,80795.84,0.0,-0.22348,0.00012,22.41711]
[1778387244045,32.47,80795.94,0.0,-0.22347,0.00012,22.41652]
[1778387249081,32.47,80797.18,0.0,-0.22332,0.00012,22.40838]
[1778387252639,32.47,80797.81,0.0,-0.22322,0.00012,22.40039]
[1778387252673,32.47,80797.81,0.0,-0.22322,0.00012,22.40039]
[1778387258143,32.47,80798.84,0.0,-0.2231,0.00012,22.39366]
[1778387259095,32.47,80798.84,0.0,-0.2231,0.00012,22.39366]
[1778387259125,32.47,80798.84,0.0,-0.2231,0.00012,22.39366]
[1778387262122,32.47,80799.9,0.0,-0.22297,0.00012,22.38663]
[1778387262152,32.47,80799.9,0.0,-0.22297,0.00012,22.38663]
[1778387263643,32.47,80800.43,0.0,-0.22291,0.00012,22.38314]
[1778387263669,32.47,80800.43,0.0,-0.22291,0.00012,22.38314]
[1778387268063,32.47,80800.98,0.0,-0.22284,0.00012,22.37958]
[1778387268081,32.47,80800.98,0.0,-0.22284,0.00012,22.37958]
[1778387268720,32.47,80800.74,0.0,-0.22287,0.00012,22.38122]
[1778387268733,32.47,80800.74,0.0,-0.22287,0.00012,22.38122]
[1778387269630,32.47,80801.07,0.0,-0.22283,0.00012,22.379]
[1778387269659,32.47,80801.07,0.0,-0.22283,0.00012,22.379]
[1778387271444,32.47,80801.02,0.0,-0.22284,0.00012,22.37943]
[1778387271482,32.47,80801.02,0.0,-0.22284,0.00012,22.37943]
[1778387274054,32.47,80801.15,0.0,-0.22283,0.00012,22.37859]
[1778387274069,32.47,80801.15,0.0,-0.22283,0.00012,22.37859]
[1778387275433,32.47,80801.37,0.0,-0.2228,0.00012,22.37719]
[1778387275462,32.47,80801.37,0.0,-0.2228,0.00012,22.37719]
[1778387276115,32.47,80801.37,0.0,-0.2228,0.00012,22.37719]
[1778387276140,32.47,80801.37,0.0,-0.2228,0.00012,22.37719]
[1778387278127,32.47,80801.35,0.0,-0.2228,0.00012,22.37738]
[1778387278157,32.47,80801.35,0.0,-0.2228,0.00012,22.37738]
[1778387281804,32.47,80800.97,0.0,-0.22285,0.00012,22.38012]
[1778387281826,32.47,80800.97,0.0,-0.22285,0.00012,22.38012]
[1778387287346,32.48,80797.99,0.0,-0.22323,0.00012,22.40076]
[1778387292382,32.48,80791.54,0.0,-0.22403,0.00012,22.44446]
[1778387297151,32.48,80790.59,0.0,-0.22415,0.00012,22.451]
[1778387297181,32.48,80790.59,0.0,-0.22415,0.00012,22.451]
[1778387298735,32.48,80789.01,0.0,-0.22434,0.00012,22.46185]
[1778387298757,32.48,80789.01,0.0,-0.22434,0.00012,22.46185]
[1778387305472,32.48,80778.51,0.0,-0.22565,0.00012,22.53278]
[1778387312618,32.48,80776.23,0.0,-0.22593,0.00012,22.54814]
[1778387315184,32.48,80776.23,0.0,-0.22591,0.00012,22.54466]
[1778387315232,32.48,80770.6,0.0,-0.22661,0.00012,22.58237]
[1778387320467,32.48,80761.31,0.0,-0.22776,0.00012,22.6443]
[1778387326625,32.48,80761.31,0.0,-0.22776,0.00012,22.64415]
[1778387332668,32.48,80757.0,0.0,-0.22829,0.00012,22.67258]
[1778387337863,32.48,80755.71,0.0,-0.22844,0.00012,22.68093]
[1778387339962,32.48,80756.38,0.0,-0.22836,0.00012,22.67636]
[1778387339965,32.48,80756.38,0.0,-0.22836,0.00012,22.67636]
[1778387339976,32.48,80756.38,0.0,-0.22836,0.00012,22.67636]
[1778387340011,32.48,80756.85,0.0,-0.2283,0.00012,22.67313]
[1778387345758,32.48,80756.89,0.0,-0.22829,0.00012,22.67261]
[1778387350775,32.48,80761.61,0.0,-0.2277,0.00012,22.64094]
[1778387355362,32.48,80763.47,0.0,-0.22747,0.00012,22.62849]
[1778387355391,32.48,80763.47,0.0,-0.22747,0.00012,22.62849]
[1778387355937,32.48,80765.12,0.0,-0.22726,0.00012,22.61747]
[1778387355951,32.48,80765.12,0.0,-0.22726,0.00012,22.61747]
[1778387361871,32.48,80774.54,0.0,-0.2261,0.00012,22.55447]
[1778387364879,32.48,80777.58,0.0,-0.22572,0.00012,22.53423]
[1778387366597,32.48,80784.92,0.0,-0.22482,0.00012,22.48507]
[1778387366906,32.48,80785.26,0.0,-0.22478,0.00012,22.48282]
[1778387372727,32.48,80787.53,0.0,-0.22448,0.00012,22.46389]
[1778387372948,32.48,80787.53,0.0,-0.22448,0.00012,22.46393]
[1778387377983,32.48,80792.48,0.0,-0.22387,0.00012,22.43112]
[1778387382835,32.48,80792.86,0.0,-0.22384,0.00012,22.42935]
[1778387382944,32.48,80792.86,0.0,-0.22384,0.00012,22.42935]
[1778387383007,32.48,80794.09,0.0,-0.22369,0.00012,22.42125]
[1778387389071,32.48,80793.69,0.0,-0.22376,0.00012,22.42486]
[1778387394108,32.49,80795.71,0.0,-0.22352,0.00012,22.41196]
[1778387403068,32.49,80798.09,0.0,-0.22324,0.00012,22.39662]
[1778387403081,32.49,80798.09,0.0,-0.22324,0.00012,22.39662]
[1778387407512,32.49,80798.15,0.0,-0.22326,0.00012,22.39758]
[1778387407650,32.49,80798.15,0.0,-0.22326,0.00012,22.39758]
[1778387407679,32.49,80798.15,0.0,-0.22326,0.00012,22.39758]
[1778387408203,32.49,80798.15,0.0,-0.22326,0.00012,22.39791]
[1778387409037,32.49,80798.15,0.0,-0.22326,0.00012,22.39791]
[1778387409069,32.49,80798.15,0.0,-0.22326,0.00012,22.39791]
[1778387409789,32.49,80798.5,0.0,-0.22322,0.00012,22.39572]
[1778387409807,32.49,80798.5,0.0,-0.22322,0.00012,22.39572]
[1778387410492,32.49,80798.5,0.0,-0.22322,0.00012,22.39572]
[1778387411604,32.49,80798.5,0.0,-0.22323,0.00012,22.39599]
[1778387412231,32.49,80800.62,0.0,-0.22297,0.00012,22.38187]
[1778387414215,32.49,80801.58,0.0,-0.22286,0.00012,22.37555]
[1778387414251,32.49,80801.93,0.0,-0.22282,0.00012,22.37333]
[1778387421295,32.5,80803.0,0.0,-0.2227,0.00012,22.36715]
[1778387421868,32.5,80803.0,0.0,-0.2227,0.00012,22.36715]
[1778387422301,32.5,80803.08,0.0,-0.2227,0.00012,22.3668]
[1778387427460,32.5,80803.27,0.0,-0.22269,0.00012,22.36625]
[1778387434105,32.5,80802.87,0.0,-0.22273,0.00012,22.36625]
[1778387440221,32.5,80803.98,0.0,-0.22261,0.00012,22.35961]
[1778387445794,32.51,80805.33,0.0,-0.22247,0.00012,22.35177]
[1778387452511,32.51,80800.83,0.0,-0.22303,0.00012,22.38286]
[1778387457729,32.51,80799.75,0.0,-0.22317,0.00012,22.39042]
[1778387463652,32.51,80799.59,0.0,-0.2232,0.00012,22.3919]
[1778387465327,32.51,80798.24,0.0,-0.22336,0.00012,22.40112]
[1778387465805,32.51,80800.75,0.0,-0.22306,0.00012,22.38444]
[1778387466437,32.51,80799.99,0.0,-0.22315,0.00012,22.38964]
[1778387471446,32.51,80807.64,0.0,-0.22222,0.00012,22.33848]
[1778387475334,32.51,80809.37,0.0,-0.22201,0.00012,22.32689]
[1778387475362,32.51,80809.37,0.0,-0.22201,0.00012,22.32689]
[1778387475374,32.51,80809.37,0.0,-0.22201,0.00012,22.32689]
[1778387475434,32.51,80809.37,0.0,-0.22201,0.00012,22.3269]
[1778387476825,32.51,80811.5,0.0,-0.22175,0.00012,22.31258]
[1778387476835,32.51,80811.5,0.0,-0.22175,0.00012,22.31258]
[1778387477159,32.51,80811.5,0.0,-0.22175,0.00012,22.31258]
[1778387477374,32.51,80813.24,0.0,-0.22154,0.00012,22.3009]
[1778387478834,32.51,80813.24,0.0,-0.22154,0.00012,22.3009]
[1778387478963,32.51,80813.24,0.0,-0.22154,0.00012,22.3009]
[1778387478978,32.51,80813.24,0.0,-0.22154,0.00012,22.3009]
[1778387479210,32.51,80813.24,0.0,-0.22154,0.00012,22.3009]
[1778387479242,32.51,80813.24,0.0,-0.22154,0.00012,22.3009]
[1778387481225,32.51,80821.18,0.0,-0.22058,0.00012,22.24745]
[1778387481250,32.51,80821.18,0.0,-0.22058,0.00012,22.24745]
[1778387483257,32.51,80823.32,0.0,-0.22032,0.00012,22.23311]
[1778387483294,32.51,80823.32,0.0,-0.22032,0.00012,22.23311]
[1778387483319,32.51,80823.32,0.0,-0.22032,0.00012,22.23311]
[1778387490103,32.51,80825.41,0.0,-0.22007,0.00012,22.21931]
[1778387495817,32.52,80829.44,0.0,-0.21957,0.00012,22.18886]
[1778387501858,32.52,80831.88,0.0,-0.21928,0.00012,22.17293]
[1778387506893,32.52,80833.81,0.0,-0.21906,0.00012,22.16041]
[1778387511929,32.52,80832.7,0.0,-0.2192,0.00012,22.16845]
[1778387516098,32.52,80831.59,0.0,-0.21934,0.00012,22.1763]
[1778387516194,32.52,80831.59,0.0,-0.21935,0.00012,22.17652]
[1778387521163,32.52,80827.47,0.0,-0.21985,0.00012,22.20469]
[1778387522229,32.52,80826.38,0.0,-0.21999,0.00012,22.21224]
[1778387522318,32.52,80826.38,0.0,-0.21999,0.00012,22.21232]
[1778387528040,32.52,80822.91,0.0,-0.22042,0.00012,22.2362]
[1778387532437,32.52,80822.66,0.0,-0.22045,0.00012,22.23807]
[1778387532514,32.53,80823.11,0.0,-0.2204,0.00012,22.2353]
[1778387533524,32.53,80823.11,0.0,-0.2204,0.00012,22.2353]
[1778387534489,32.53,80823.11,0.0,-0.2204,0.00012,22.2353]
[1778387534536,32.53,80822.45,0.0,-0.22048,0.00012,22.23997]
[1778387540220,32.53,80824.71,0.0,-0.22022,0.00012,22.22521]
[1778387540643,32.53,80824.89,0.0,-0.2202,0.00012,22.22426]
[1778387540645,32.53,80824.89,0.0,-0.2202,0.00012,22.22426]
[1778387541131,32.53,80824.89,0.0,-0.2202,0.00012,22.22426]
[1778387546167,32.53,80826.02,0.0,-0.22008,0.00012,22.21744]
[1778387553060,32.53,80825.46,0.0,-0.22015,0.00012,22.22148]
[1778387553118,32.53,80825.46,0.0,-0.22015,0.00012,22.22148]
[1778387556982,32.53,80835.62,0.0,-0.21891,0.00012,22.15009]
[1778387557073,32.53,80835.62,0.0,-0.21891,0.00012,22.15009]
[1778387557244,32.53,80835.0,0.0,-0.21899,0.00012,22.15445]
[1778387563289,32.54,80831.03,0.0,-0.21949,0.00012,22.18206]
[1778387568321,32.54,80830.35,0.0,-0.21958,0.00012,22.18719]
[1778387573358,32.54,80830.43,0.0,-0.21957,0.00012,22.18696]
[1778387579399,32.54,80832.67,0.0,-0.21931,0.00012,22.17234]
[1778387580851,32.54,80832.67,0.0,-0.21931,0.00012,22.17234]
[1778387580885,32.54,80832.67,0.0,-0.21931,0.00012,22.17234]
[1778387582916,32.54,80830.72,0.0,-0.21955,0.00012,22.18572]
[1778387589313,32.54,80821.76,0.0,-0.22064,0.00012,22.24626]
[1778387589777,32.54,80821.82,0.0,-0.22063,0.00012,22.24587]
[1778387590491,32.54,80821.82,0.0,-0.22063,0.00012,22.24588]
[1778387591341,32.54,80821.82,0.0,-0.22063,0.00012,22.24588]
[1778387593875,32.54,80812.91,0.0,-0.22172,0.00012,22.30583]
[1778387594505,32.54,80813.23,0.0,-0.22168,0.00012,22.30361]
[1778387599541,32.54,80813.86,0.0,-0.22159,0.00012,22.29908]
[1778387604575,32.54,80814.55,0.0,-0.2215,0.00012,22.29418]
[1778387609610,32.54,80815.07,0.0,-0.22144,0.00012,22.29041]
[1778387614645,32.54,80815.83,0.0,-0.22131,0.00012,22.28115]
[1778387616404,32.54,80815.81,0.0,-0.22132,0.00012,22.28123]
[1778387616662,32.54,80815.77,0.0,-0.22132,0.00012,22.28144]
[1778387620500,32.54,80822.21,0.0,-0.22054,0.00012,22.238]
[1778387622547,32.54,80822.19,0.0,-0.22054,0.00012,22.23813]
[1778387623638,32.54,80822.56,0.0,-0.22049,0.00012,22.23563]
[1778387624588,32.54,80824.26,0.0,-0.22029,0.00012,22.22419]
[1778387624636,32.54,80824.89,0.0,-0.22021,0.00012,22.21997]
[1778387625214,32.54,80824.89,0.0,-0.22021,0.00012,22.21997]
[1778387625251,32.54,80824.89,0.0,-0.22021,0.00012,22.21997]
[1778387626640,32.54,80825.74,0.0,-0.22011,0.00012,22.21425]
[1778387626673,32.54,80825.74,0.0,-0.22011,0.00012,22.21425]
[1778387627842,32.54,80826.72,0.0,-0.21999,0.00012,22.20765]
[1778387627860,32.54,80826.72,0.0,-0.21999,0.00012,22.20765]
[1778387628213,32.54,80826.72,0.0,-0.21999,0.00012,22.20765]
[1778387628242,32.54,80826.72,0.0,-0.21999,0.00012,22.20765]
[1778387628683,32.54,80826.72,0.0,-0.21999,0.00012,22.20765]
[1778387633779,32.54,80830.06,0.0,-0.21959,0.00012,22.18544]
[1778387638001,32.54,80834.44,0.0,-0.21906,0.00012,22.15606]
[1778387638021,32.54,80834.44,0.0,-0.21906,0.00012,22.15606]
[1778387638033,32.54,80834.44,0.0,-0.21906,0.00012,22.15606]
[1778387640199,32.54,80835.24,0.0,-0.21897,0.00012,22.15083]
[1778387640233,32.54,80835.24,0.0,-0.21897,0.00012,22.15083]
[1778387640953,32.54,80834.06,0.0,-0.21912,0.00012,22.15891]
[1778387646150,32.54,80829.98,0.0,-0.21962,0.00012,22.18681]
[1778387648768,32.54,80830.48,0.0,-0.21956,0.00012,22.18352]
[1778387648788,32.54,80830.48,0.0,-0.21956,0.00012,22.18352]
[1778387648803,32.54,80830.48,0.0,-0.21956,0.00012,22.18352]
[1778387654925,32.54,80831.96,0.0,-0.21938,0.00012,22.17391]
[1778387659960,32.54,80834.31,0.0,-0.2191,0.00012,22.15831]
[1778387665650,32.54,80834.4,0.0,-0.2191,0.00012,22.15788]
[1778387673052,32.54,80837.26,0.0,-0.21874,0.00012,22.13539]
[1778387675076,32.54,80837.09,0.0,-0.21876,0.00012,22.13663]
[1778387675558,32.54,80834.01,0.0,-0.21914,0.00012,22.15762]
[1778387675804,32.54,80834.01,0.0,-0.21914,0.00012,22.15762]
[1778387675960,32.54,80834.01,0.0,-0.21914,0.00012,22.15762]
[1778387676677,32.54,80834.01,0.0,-0.21914,0.00012,22.15762]
[1778387676698,32.54,80834.01,0.0,-0.21914,0.00012,22.15762]
[1778387676735,32.54,80830.32,0.0,-0.21958,0.00012,22.18261]
[1778387677866,32.54,80830.32,0.0,-0.21958,0.00012,22.18261]
[1778387678093,32.54,80826.32,0.0,-0.22007,0.00012,22.20965]
[1778387679171,32.54,80826.32,0.0,-0.22007,0.00012,22.20965]
[1778387683361,32.54,80825.87,0.0,-0.22012,0.00012,22.21264]
[1778387683452,32.54,80822.83,0.0,-0.22049,0.00012,22.2331]
[1778387685577,32.54,80822.83,0.0,-0.22049,0.00012,22.2331]
[1778387685614,32.54,80822.83,0.0,-0.22049,0.00012,22.2331]
[1778387691403,32.54,80815.14,0.0,-0.22142,0.00012,22.28466]
[1778387692151,32.54,80814.8,0.0,-0.22146,0.00012,22.28675]
[1778387692190,32.54,80814.8,0.0,-0.22146,0.00012,22.28675]
[1778387692948,32.54,80814.8,0.0,-0.22146,0.00012,22.28675]
[1778387692958,32.54,80814.8,0.0,-0.22146,0.00012,22.28675]
[1778387693724,32.54,80814.8,0.0,-0.22146,0.00012,22.28675]
[1778387693744,32.54,80814.8,0.0,-0.22146,0.00012,22.28675]
[1778387694185,32.54,80814.36,0.0,-0.22151,0.00012,22.28964]
[1778387694387,32.54,80814.36,0.0,-0.22151,0.00012,22.28964]
[1778387694417,32.54,80814.36,0.0,-0.22151,0.00012,22.28964]
[1778387694518,32.54,80813.71,0.0,-0.22159,0.00012,22.29388]
[1778387700957,32.54,80811.41,0.0,-0.22186,0.00012,22.30902]
[1778387702382,32.54,80811.41,0.0,-0.22186,0.00012,22.30895]
[1778387702388,32.54,80811.41,0.0,-0.22186,0.00012,22.30895]
[1778387702420,32.54,80811.41,0.0,-0.22186,0.00012,22.30882]
[1778387708302,32.54,80812.56,0.0,-0.22172,0.00012,22.30088]
[1778387713445,32.54,80812.12,0.0,-0.22177,0.00012,22.30365]
[1778387719379,32.54,80811.16,0.0,-0.22188,0.00012,22.30991]
[1778387725421,32.54,80810.39,0.0,-0.22197,0.00012,22.3149]
[1778387731464,32.54,80808.24,0.0,-0.2222,0.00012,22.32517]
[1778387736500,32.54,80807.93,0.0,-0.22224,0.00012,22.32697]
[1778387741534,32.54,80806.92,0.0,-0.22235,0.00012,22.33342]
[1778387746569,32.54,80806.83,0.0,-0.22236,0.00012,22.33367]
[1778387755652,32.53,80807.59,0.0,-0.22226,0.00012,22.32799]
[1778387760666,32.53,80806.36,0.0,-0.2224,0.00012,22.33595]
[1778387765723,32.53,80806.54,0.0,-0.22237,0.00012,22.33449]
[1778387770737,32.53,80806.1,0.0,-0.22242,0.00012,22.33714]
[1778387775773,32.53,80804.69,0.0,-0.22259,0.00012,22.34639]
[1778387785843,32.53,80806.73,0.0,-0.22233,0.00012,22.33213]
[1778387791885,32.53,80812.83,0.0,-0.22156,0.00012,22.28682]
[1778387796920,32.53,80812.03,0.0,-0.22165,0.00012,22.29186]
[1778387802961,32.53,80812.1,0.0,-0.22163,0.00012,22.29093]
[1778387811019,32.53,80812.4,0.0,-0.22158,0.00012,22.2883]
[1778387816073,32.52,80811.85,0.0,-0.22164,0.00012,22.29162]
[1778387825117,32.52,80811.59,0.0,-0.22166,0.00012,22.29257]
[1778387832454,32.52,80811.94,0.0,-0.22161,0.00012,22.28974]
[1778387839214,32.52,80812.37,0.0,-0.22154,0.00012,22.28594]
[1778387844608,32.52,80812.37,0.0,-0.22154,0.00012,22.28594]
[1778387847372,32.52,80810.14,0.0,-0.2218,0.00012,22.30017]
[1778387847615,32.52,80810.14,0.0,-0.2218,0.00012,22.30017]
[1778387847642,32.52,80809.87,0.0,-0.22183,0.00012,22.30174]
[1778387854397,32.51,80809.87,0.0,-0.2218,0.00012,22.29738]
[1778387859509,32.51,80808.1,0.0,-0.222,0.00012,22.3088]
[1778387864970,32.51,80807.21,0.0,-0.2221,0.00012,22.31383]
[1778387871439,32.51,80808.69,0.0,-0.2219,0.00012,22.30306]
[1778387876475,32.51,80809.43,0.0,-0.2218,0.00012,22.29748]
[1778387881510,32.51,80809.22,0.0,-0.22182,0.00012,22.29845]
[1778387886564,32.51,80808.34,0.0,-0.22192,0.00012,22.30393]
[1778387894598,32.5,80808.34,0.0,-0.22191,0.00012,22.30322]
[1778387895348,32.5,80808.34,0.0,-0.22191,0.00012,22.30322]
[1778387895611,32.5,80806.84,0.0,-0.22209,0.00012,22.31321]
[1778387901473,32.5,80810.71,0.0,-0.22161,0.00012,22.28686]
[1778387906704,32.5,80812.07,0.0,-0.22144,0.00012,22.27719]
[1778387911721,32.5,80811.97,0.0,-0.22142,0.00012,22.27365]
[1778387916941,32.5,80811.32,0.0,-0.22149,0.00012,22.27777]
[1778387926844,32.5,80813.24,0.0,-0.22125,0.00012,22.26421]
[1778387929953,32.5,80813.24,0.0,-0.22125,0.00012,22.26421]
[1778387930712,32.5,80812.7,0.0,-0.22131,0.00012,22.26769]
[1778387931623,32.5,80812.7,0.0,-0.22131,0.00012,22.26763]
[1778387931711,32.5,80812.7,0.0,-0.22131,0.00012,22.26758]
[1778387936896,32.5,80810.49,0.0,-0.22157,0.00012,22.2822]
[1778387939804,32.5,80810.71,0.0,-0.22154,0.00012,22.28066]
[1778387939833,32.5,80810.71,0.0,-0.22154,0.00012,22.28066]
[1778387939844,32.5,80810.71,0.0,-0.22154,0.00012,22.28066]
[1778387939860,32.5,80810.71,0.0,-0.22154,0.00012,22.28066]
[1778387939933,32.5,80812.87,0.0,-0.22128,0.00012,22.26598]
[1778387940073,32.5,80812.87,0.0,-0.22128,0.00012,22.26598]
[1778387940924,32.5,80812.87,0.0,-0.22128,0.00012,22.26593]
[1778387941931,32.5,80824.77,0.0,-0.21983,0.00012,22.18561]
[1778387946967,32.5,80821.63,0.0,-0.22022,0.00012,22.20702]
[1778387952357,32.5,80821.08,0.0,-0.22028,0.00012,22.21081]
[1778387954820,32.5,80821.08,0.0,-0.22028,0.00012,22.21085]
[1778387955023,32.5,80821.08,0.0,-0.22029,0.00012,22.21091]
[1778387960050,32.5,80816.35,0.0,-0.22086,0.00012,22.24286]
[1778387965076,32.5,80815.13,0.0,-0.22101,0.00012,22.25087]
[1778387968448,32.5,80815.61,0.0,-0.22095,0.00012,22.24751]
[1778387968464,32.5,80815.44,0.0,-0.22097,0.00012,22.24865]
[1778387973760,32.5,80815.52,0.0,-0.22093,0.00012,22.24408]
[1778387974348,32.5,80815.68,0.0,-0.22091,0.00012,22.24291]
[1778387975118,32.5,80815.68,0.0,-0.22091,0.00012,22.24287]
[1778387975954,32.5,80815.68,0.0,-0.22091,0.00012,22.24287]
[1778387978254,32.49,80815.68,0.0,-0.22091,0.00012,22.24274]
[1778387978655,32.49,80815.68,0.0,-0.22091,0.00012,22.24274]
[1778387978703,32.49,80815.68,0.0,-0.2209,0.00012,22.2427]
[1778387980695,32.49,80815.68,0.0,-0.2209,0.00012,22.2427]
[1778387980706,32.49,80816.17,0.0,-0.22084,0.00012,22.23931]
[1778387987266,32.49,80816.21,0.0,-0.22083,0.00012,22.23878]
[1778387994045,32.49,80814.34,0.0,-0.22106,0.00012,22.25125]
[1778387998486,32.49,80815.31,0.0,-0.22093,0.00012,22.24428]
[1778387999125,32.49,80815.38,0.0,-0.22092,0.00012,22.24376]
[1778387999334,32.49,80815.38,0.0,-0.22092,0.00012,22.2437]
[1778388001155,32.49,80815.41,0.0,-0.22092,0.00012,22.24339]
[1778388001347,32.49,80815.41,0.0,-0.22092,0.00012,22.24339]
[1778388007407,32.49,80816.24,0.0,-0.22081,0.00012,22.23748]
[1778388012964,32.49,80816.3,0.0,-0.2208,0.00012,22.23693]
[1778388019700,32.49,80816.38,0.0,-0.22079,0.00012,22.23607]
[1778388025519,32.49,80816.54,0.0,-0.22076,0.00012,22.23462]
[1778388030973,32.49,80816.21,0.0,-0.2208,0.00012,22.23677]
[1778388036111,32.49,80815.94,0.0,-0.2208,0.00012,22.23443]
[1778388043142,32.49,80816.09,0.0,-0.22078,0.00012,22.23312]
[1778388049687,32.49,80816.25,0.0,-0.22075,0.00012,22.23173]
[1778388057720,32.49,80816.16,0.0,-0.22076,0.00012,22.23228]
[1778388063728,32.49,80816.25,0.0,-0.22075,0.00012,22.2314]
[1778388069827,32.49,80816.82,0.0,-0.22068,0.00012,22.22739]
[1778388074862,32.48,80816.17,0.0,-0.22075,0.00012,22.23166]
[1778388079897,32.48,80816.36,0.0,-0.22073,0.00012,22.23025]
[1778388082961,32.48,80816.86,0.0,-0.22067,0.00012,22.22682]
[1778388082965,32.48,80816.86,0.0,-0.22067,0.00012,22.22682]
[1778388082976,32.48,80816.86,0.0,-0.22067,0.00012,22.22682]
[1778388083026,32.48,80816.88,0.0,-0.22066,0.00012,22.22665]
[1778388083934,32.48,80816.88,0.0,-0.22066,0.00012,22.22665]
[1778388089967,32.48,80816.16,0.0,-0.22075,0.00012,22.23131]
[1778388095003,32.48,80816.66,0.0,-0.22066,0.00012,22.22391]
[1778388099077,32.48,80816.97,0.0,-0.22062,0.00012,22.22173]
[1778388100319,32.48,80816.53,0.0,-0.22067,0.00012,22.22465]
[1778388102085,32.48,80816.53,0.0,-0.22067,0.00012,22.22462]
[1778388103448,32.48,80816.36,0.0,-0.22069,0.00012,22.2257]
[1778388105887,32.48,80817.07,0.0,-0.2206,0.00012,22.22088]
[1778388105905,32.48,80817.07,0.0,-0.2206,0.00012,22.22088]
[1778388107526,32.48,80817.07,0.0,-0.2206,0.00012,22.2208]
[1778388107539,32.48,80817.07,0.0,-0.2206,0.00012,22.2208]
[1778388114136,32.48,80817.05,0.0,-0.2206,0.00012,22.22074]
[1778388118688,32.48,80817.01,0.0,-0.22061,0.00012,22.22089]
[1778388119836,32.48,80817.01,0.0,-0.2206,0.00012,22.22087]
[1778388120178,32.48,80815.32,0.0,-0.22081,0.00012,22.23226]
[1778388125213,32.48,80814.45,0.0,-0.22091,0.00012,22.23799]
[1778388131601,32.48,80814.57,0.0,-0.2209,0.00012,22.23708]
[1778388137298,32.48,80815.88,0.0,-0.22073,0.00012,22.22789]
[1778388143674,32.48,80816.35,0.0,-0.22067,0.00012,22.22455]
[1778388149382,32.48,80814.47,0.0,-0.2209,0.00012,22.23695]
[1778388152569,32.48,80812.67,0.0,-0.22109,0.00012,22.24512]
[1778388152668,32.48,80812.25,0.0,-0.22114,0.00012,22.24795]
[1778388154515,32.48,80812.25,0.0,-0.22114,0.00012,22.24791]
[1778388154616,32.48,80812.25,0.0,-0.22114,0.00012,22.24791]
[1778388154717,32.48,80811.89,0.0,-0.22118,0.00012,22.25029]
[1778388155399,32.48,80811.89,0.0,-0.22118,0.00012,22.25029]
[1778388160422,32.48,80811.49,0.0,-0.22123,0.00012,22.25278]
[1778388165539,32.48,80811.49,0.0,-0.22122,0.00012,22.25254]
[1778388166847,32.48,80811.49,0.0,-0.22122,0.00012,22.25254]
[1778388166850,32.48,80811.49,0.0,-0.22122,0.00012,22.25254]
[1778388166858,32.48,80811.49,0.0,-0.22122,0.00012,22.25254]
[1778388166949,32.48,80811.25,0.0,-0.22125,0.00012,22.25408]
[1778388168888,32.48,80811.25,0.0,-0.22125,0.00012,22.25405]
[1778388168899,32.48,80811.25,0.0,-0.22125,0.00012,22.25401]
[1778388170934,32.48,80811.25,0.0,-0.22125,0.00012,22.25401]
[1778388170936,32.48,80811.25,0.0,-0.22125,0.00012,22.25401]
[1778388170946,32.48,80811.25,0.0,-0.22125,0.00012,22.25401]
[1778388171035,32.48,80811.25,0.0,-0.22125,0.00012,22.25393]
[1778388172975,32.48,80811.25,0.0,-0.22125,0.00012,22.25393]
[1778388173074,32.48,80810.87,0.0,-0.22129,0.00012,22.25642]
[1778388177073,32.48,80810.87,0.0,-0.22129,0.00012,22.25642]
[1778388177174,32.48,80810.87,0.0,-0.22129,0.00012,22.25629]
[1778388180096,32.48,80810.39,0.0,-0.22135,0.00012,22.2595]
[1778388180158,32.48,80809.69,0.0,-0.22143,0.00012,22.26416]
[1778388182123,32.48,80805.51,0.0,-0.22195,0.00012,22.29234]
[1778388182157,32.48,80805.51,0.0,-0.22195,0.00012,22.29234]
[1778388186170,32.48,80793.54,0.0,-0.22341,0.00012,22.37297]
[1778388187301,32.48,80790.94,0.0,-0.22374,0.00012,22.39072]
[1778388187321,32.48,80790.94,0.0,-0.22374,0.00012,22.39072]
[1778388187385,32.48,80790.94,0.0,-0.22374,0.00012,22.39072]
[1778388187412,32.48,80790.94,0.0,-0.22374,0.00012,22.39072]
[1778388188181,32.48,80790.94,0.0,-0.22374,0.00012,22.39072]
[1778388188210,32.48,80790.94,0.0,-0.22374,0.00012,22.39072]
[1778388188283,32.48,80786.27,0.0,-0.22431,0.00012,22.4222]
[1778388189000,32.48,80786.27,0.0,-0.22431,0.00012,22.4222]
[1778388189024,32.48,80786.27,0.0,-0.22431,0.00012,22.4222]
[1778388192302,32.48,80780.7,0.0,-0.22501,0.00012,22.45985]
[1778388192320,32.48,80780.7,0.0,-0.22501,0.00012,22.45985]
[1778388192692,32.48,80780.15,0.0,-0.22508,0.00012,22.46362]
[1778388194026,32.48,80780.15,0.0,-0.22508,0.00012,22.46362]
[1778388194041,32.48,80780.15,0.0,-0.22508,0.00012,22.46362]
[1778388194054,32.48,80780.15,0.0,-0.22508,0.00012,22.46362]
[1778388194133,32.48,80778.01,0.0,-0.22534,0.00012,22.47807]
[1778388195501,32.48,80778.01,0.0,-0.22534,0.00012,22.47807]
[1778388198216,32.48,80769.17,0.0,-0.22644,0.00012,22.53729]
[1778388198240,32.48,80769.17,0.0,-0.22644,0.00012,22.53729]
[1778388198260,32.48,80767.8,0.0,-0.22661,0.00012,22.54646]
[1778388205783,32.48,80766.7,0.0,-0.22674,0.00012,22.55385]
[1778388211175,32.48,80766.47,0.0,-0.22677,0.00012,22.55543]
[1778388217867,32.48,80765.99,0.0,-0.22681,0.00012,22.55497]
[1778388222902,32.48,80763.29,0.0,-0.22715,0.00012,22.57307]
[1778388227937,32.48,80760.95,0.0,-0.22744,0.00012,22.58862]
[1778388235975,32.48,80759.67,0.0,-0.22759,0.00012,22.59705]
[1778388242039,32.48,80758.77,0.0,-0.2277,0.00012,22.60273]
[1778388249087,32.48,80758.81,0.0,-0.22769,0.00012,22.60228]
[1778388254122,32.48,80758.53,0.0,-0.22773,0.00012,22.60403]
[1778388257980,32.48,80758.28,0.0,-0.22776,0.00012,22.60563]
[1778388263623,32.48,80757.8,0.0,-0.22781,0.00012,22.60872]
[1778388269198,32.48,80748.99,0.0,-0.2289,0.00012,22.66702]
[1778388269279,32.48,80749.13,0.0,-0.22888,0.00012,22.66592]
[1778388277282,32.47,80748.66,0.0,-0.22891,0.00012,22.66476]
[1778388283326,32.48,80748.62,0.0,-0.22892,0.00012,22.66533]
[1778388289119,32.48,80749.21,0.0,-0.22885,0.00012,22.66168]
[1778388291699,32.48,80749.31,0.0,-0.22884,0.00012,22.66119]
[1778388292388,32.48,80749.53,0.0,-0.22882,0.00012,22.65978]
[1778388292457,32.48,80749.53,0.0,-0.22882,0.00012,22.65978]
[1778388293758,32.48,80749.58,0.0,-0.22881,0.00012,22.65945]
[1778388294402,32.48,80749.58,0.0,-0.22881,0.00012,22.65957]
[1778388299886,32.48,80750.03,0.0,-0.22876,0.00012,22.65683]
[1778388299986,32.48,80750.03,0.0,-0.22876,0.00012,22.65695]
[1778388301533,32.48,80750.03,0.0,-0.22876,0.00012,22.65695]
[1778388301934,32.48,80750.03,0.0,-0.22876,0.00012,22.65695]
[1778388302033,32.48,80750.21,0.0,-0.22874,0.00012,22.65589]
[1778388303978,32.48,80750.29,0.0,-0.22873,0.00012,22.65542]
[1778388303988,32.48,80750.29,0.0,-0.22873,0.00012,22.65542]
[1778388304019,32.48,80750.29,0.0,-0.22874,0.00012,22.65548]
[1778388304954,32.48,80750.29,0.0,-0.22874,0.00012,22.65548]
[1778388304964,32.48,80750.29,0.0,-0.22874,0.00012,22.65548]
[1778388305055,32.48,80749.37,0.0,-0.22885,0.00012,22.66165]
[1778388307401,32.48,80749.37,0.0,-0.22885,0.00012,22.66165]
[1778388313042,32.48,80743.79,0.0,-0.22955,0.00012,22.69903]
[1778388316258,32.48,80742.05,0.0,-0.22977,0.00012,22.71059]
[1778388316261,32.48,80739.91,0.0,-0.23004,0.00012,22.72475]
[1778388316687,32.48,80739.91,0.0,-0.23004,0.00012,22.72475]
[1778388318294,32.48,80738.13,0.0,-0.23026,0.00013,22.73654]
[1778388318370,32.48,80737.87,0.0,-0.23029,0.00013,22.73819]
[1778388326079,32.48,80737.78,0.0,-0.2303,0.00013,22.7387]
[1778388331671,32.48,80737.27,0.0,-0.23033,0.00013,22.73762]
[1778388336704,32.48,80737.24,0.0,-0.23033,0.00013,22.7375]
[1778388338384,32.48,80737.24,0.0,-0.23033,0.00013,22.7375]
[1778388338719,32.48,80737.23,0.0,-0.23033,0.00013,22.73743]
[1778388343619,32.48,80734.33,0.0,-0.23068,0.00013,22.75629]
[1778388344941,32.48,80724.72,0.0,-0.23188,0.00013,22.81957]
[1778388345034,32.47,80719.35,0.0,-0.23255,0.00013,22.8548]
[1778388348741,32.47,80719.91,0.0,-0.23248,0.00013,22.85068]
[1778388349015,32.47,80719.91,0.0,-0.23248,0.00013,22.85068]
[1778388349040,32.47,80719.84,0.0,-0.23248,0.00013,22.8507]
[1778388352509,32.47,80721.44,0.0,-0.23227,0.00013,22.83972]
[1778388352516,32.47,80721.44,0.0,-0.23227,0.00013,22.83972]
[1778388353123,32.47,80721.44,0.0,-0.23227,0.00013,22.83972]
[1778388353217,32.47,80731.54,0.0,-0.23099,0.00013,22.77257]
[1778388354440,32.47,80731.54,0.0,-0.23099,0.00013,22.77257]
[1778388355140,32.47,80735.68,0.0,-0.23047,0.00013,22.7449]
[1778388355971,32.47,80735.68,0.0,-0.23047,0.00013,22.7449]
[1778388361879,32.47,80737.29,0.0,-0.23025,0.00013,22.73352]
[1778388365640,32.47,80736.86,0.0,-0.2303,0.00013,22.73602]
[1778388365907,32.47,80734.27,0.0,-0.23062,0.00013,22.75305]
[1778388368182,32.47,80731.75,0.0,-0.23094,0.00013,22.76959]
[1778388370263,32.46,80731.77,0.0,-0.23093,0.00013,22.76914]
[1778388371185,32.46,80732.34,0.0,-0.23085,0.00013,22.76504]
[1778388373114,32.46,80732.8,0.0,-0.23079,0.00013,22.76184]
[1778388373426,32.46,80732.34,0.0,-0.23084,0.00013,22.76455]
[1778388375855,32.46,80725.83,0.0,-0.23165,0.00013,22.80722]
[1778388376296,32.46,80726.23,0.0,-0.2316,0.00013,22.80435]
[1778388382021,32.46,80727.81,0.0,-0.23138,0.00013,22.79268]
[1778388387068,32.46,80728.51,0.0,-0.23127,0.00013,22.78724]
[1778388395115,32.45,80728.41,0.0,-0.23123,0.00013,22.78225]
[1778388400160,32.45,80725.0,0.0,-0.23164,0.00013,22.80375]
[1778388405183,32.44,80724.02,0.0,-0.23174,0.00013,22.80904]
[1778388410230,32.44,80723.51,0.0,-0.23178,0.00013,22.81124]
[1778388410593,32.44,80723.51,0.0,-0.23178,0.00013,22.81124]
[1778388413239,32.44,80723.51,0.0,-0.23177,0.00013,22.81054]
[1778388415707,32.44,80723.51,0.0,-0.23177,0.00013,22.81054]
[1778388416733,32.44,80723.48,0.0,-0.23177,0.00013,22.81029]
[1778388417267,32.44,80723.48,0.0,-0.23176,0.00013,22.80987]
[1778388420814,32.43,80723.31,0.0,-0.23177,0.00013,22.81037]
[1778388422303,32.43,80723.31,0.0,-0.23176,0.00013,22.80996]
[1778388422822,32.43,80723.31,0.0,-0.23176,0.00013,22.80996]
[1778388424277,32.43,80723.24,0.0,-0.23177,0.00013,22.81022]
[1778388424914,32.43,80723.32,0.0,-0.23175,0.00013,22.8095]
[1778388426331,32.43,80723.32,0.0,-0.23175,0.00013,22.80912]
[1778388428990,32.43,80723.37,0.0,-0.23173,0.00013,22.80842]
[1778388429091,32.43,80723.34,0.0,-0.23173,0.00013,22.80843]
[1778388434330,32.43,80722.96,0.0,-0.23177,0.00013,22.8102]
[1778388435119,32.43,80722.83,0.0,-0.23178,0.00013,22.81087]
[1778388435220,32.43,80722.83,0.0,-0.23178,0.00013,22.81068]
[1778388440440,32.42,80722.75,0.0,-0.23177,0.00013,22.81028]
[1778388441271,32.42,80722.75,0.0,-0.23177,0.00013,22.81028]
[1778388441436,32.42,80722.75,0.0,-0.23177,0.00013,22.8101]
[1778388447479,32.42,80722.81,0.0,-0.23174,0.00013,22.80866]
[1778388454532,32.42,80722.48,0.0,-0.23174,0.00013,22.80588]
[1778388459567,32.42,80722.31,0.0,-0.23174,0.00013,22.80623]
[1778388465609,32.41,80722.27,0.0,-0.23173,0.00013,22.80561]
[1778388470644,32.41,80721.5,0.0,-0.23182,0.00013,22.81004]
[1778388476686,32.41,80721.72,0.0,-0.23178,0.00013,22.80782]
[1778388481721,32.41,80721.92,0.0,-0.23174,0.00013,22.80588]
[1778388486757,32.41,80721.01,0.0,-0.23184,0.00013,22.81127]
[1778388492798,32.4,80728.61,0.0,-0.23088,0.00013,22.76031]
[1778388493763,32.4,80728.61,0.0,-0.23088,0.00013,22.76031]
[1778388494442,32.4,80728.61,0.0,-0.23088,0.00013,22.76031]
[1778388494446,32.4,80728.61,0.0,-0.23088,0.00013,22.76031]
[1778388494490,32.4,80728.52,0.0,-0.23088,0.00013,22.76074]
[1778388500297,32.4,80728.52,0.0,-0.23088,0.00013,22.76031]
[1778388504668,32.4,80727.42,0.0,-0.23101,0.00013,22.76725]
[1778388504882,32.4,80727.29,0.0,-0.23102,0.00013,22.76802]
[1778388509917,32.4,80727.19,0.0,-0.23103,0.00013,22.76817]
[1778388516437,32.4,80727.29,0.0,-0.23098,0.00013,22.76325]
[1778388522002,32.4,80726.6,0.0,-0.23105,0.00013,22.76693]
[1778388523355,32.4,80726.6,0.0,-0.23105,0.00013,22.76693]
[1778388523447,32.4,80721.59,0.0,-0.23168,0.00013,22.79997]
[1778388528787,32.4,80721.55,0.0,-0.23168,0.00013,22.80013]
[1778388534086,32.39,80719.48,0.0,-0.23193,0.00013,22.81282]
[1778388539121,32.39,80719.97,0.0,-0.23185,0.00013,22.80878]
[1778388544173,32.39,80720.3,0.0,-0.23179,0.00013,22.80563]
[1778388549194,32.39,80720.35,0.0,-0.23177,0.00013,22.80445]
[1778388554229,32.38,80720.7,0.0,-0.23171,0.00013,22.8013]
[1778388559264,32.38,80721.25,0.0,-0.23163,0.00013,22.79688]
[1778388564299,32.38,80716.63,0.0,-0.23219,0.00013,22.82667]
[1778388569334,32.38,80722.89,0.0,-0.23139,0.00013,22.78447]
[1778388572282,32.38,80722.85,0.0,-0.23137,0.00013,22.78064]
[1778388572445,32.38,80722.85,0.0,-0.23137,0.00013,22.78064]
[1778388572659,32.38,80723.08,0.0,-0.23134,0.00013,22.77898]
[1778388576550,32.37,80723.16,0.0,-0.23132,0.00013,22.77807]
[1778388576580,32.37,80723.03,0.0,-0.23133,0.00013,22.7788]
[1778388583044,32.37,80723.12,0.0,-0.23131,0.00013,22.77757]
[1778388588468,32.37,80722.84,0.0,-0.23133,0.00013,22.77861]
[1778388590434,32.37,80722.81,0.0,-0.23133,0.00013,22.7787]
[1778388590852,32.37,80722.96,0.0,-0.23131,0.00013,22.7776]
[1778388591489,32.37,80729.03,0.0,-0.23055,0.00013,22.73726]
[1778388592260,32.37,80729.03,0.0,-0.23055,0.00013,22.73726]
[1778388592352,32.37,80729.03,0.0,-0.23055,0.00013,22.73726]
[1778388592897,32.37,80730.24,0.0,-0.23039,0.00013,22.72917]
[1778388593503,32.37,80724.84,0.0,-0.23107,0.00013,22.76492]
[1778388594929,32.37,80724.84,0.0,-0.23107,0.00013,22.76492]
[1778388595517,32.37,80723.74,0.0,-0.23121,0.00013,22.77201]
[1778388600552,32.37,80721.69,0.0,-0.23145,0.00013,22.78498]
[1778388605587,32.37,80722.08,0.0,-0.23139,0.00013,22.78177]
[1778388610336,32.36,80722.8,0.0,-0.23129,0.00013,22.7765]
[1778388610648,32.36,80731.51,0.0,-0.2302,0.00013,22.71855]
[1778388611394,32.36,80731.51,0.0,-0.2302,0.00013,22.71855]
[1778388616243,32.36,80733.27,0.0,-0.22997,0.00013,22.70659]
[1778388621699,32.36,80733.68,0.0,-0.22991,0.00013,22.70358]
[1778388631142,32.36,80733.83,0.0,-0.22989,0.00013,22.70254]
[1778388631723,32.36,80733.83,0.0,-0.22989,0.00013,22.70254]
[1778388633622,32.36,80733.35,0.0,-0.22992,0.00013,22.70146]
[1778388633779,32.36,80733.25,0.0,-0.22993,0.00013,22.70204]
[1778388635437,32.36,80733.57,0.0,-0.22989,0.00013,22.69991]
[1778388635678,32.36,80733.57,0.0,-0.22989,0.00013,22.69991]
[1778388635688,32.36,80733.57,0.0,-0.22989,0.00013,22.69991]
[1778388639036,32.36,80734.6,0.0,-0.22976,0.00013,22.69289]
[1778388640030,32.36,80736.98,0.0,-0.22946,0.00013,22.67703]
[1778388640114,32.36,80737.65,0.0,-0.22938,0.00013,22.67256]
[1778388642232,32.36,80737.91,0.0,-0.22935,0.00013,22.67081]
[1778388646130,32.36,80741.09,0.0,-0.22895,0.00013,22.64961]
[1778388646716,32.36,80741.62,0.0,-0.22888,0.00013,22.64609]
[1778388651909,32.36,80746.55,0.0,-0.22827,0.00012,22.61336]
[1778388656945,32.36,80747.54,0.0,-0.22815,0.00012,22.60703]
[1778388661982,32.36,80752.39,0.0,-0.22755,0.00012,22.57501]
[1778388667014,32.36,80752.45,0.0,-0.22755,0.00012,22.57507]
[1778388672069,32.36,80752.51,0.0,-0.22755,0.00012,22.57513]
[1778388677084,32.37,80752.11,0.0,-0.22761,0.00012,22.57826]
[1778388682564,32.37,80751.88,0.0,-0.22764,0.00012,22.57996]
[1778388688157,32.37,80752.13,0.0,-0.22762,0.00012,22.5786]
[1778388689164,32.37,80751.73,0.0,-0.22767,0.00012,22.58165]
[1778388689797,32.37,80751.73,0.0,-0.22768,0.00012,22.58179]
[1778388691209,32.37,80751.73,0.0,-0.22768,0.00012,22.58186]
[1778388692210,32.37,80751.73,0.0,-0.22765,0.00012,22.57809]
[1778388697252,32.37,80752.66,0.0,-0.22754,0.00012,22.57224]
[1778388699136,32.37,80752.66,0.0,-0.22754,0.00012,22.57224]
[1778388699413,32.37,80752.66,0.0,-0.22754,0.00012,22.57224]
[1778388699831,32.37,80752.68,0.0,-0.22755,0.00012,22.57233]
[1778388702967,32.37,80754.9,0.0,-0.22727,0.00012,22.55771]
[1778388703520,32.37,80754.9,0.0,-0.22727,0.00012,22.55771]
[1778388703666,32.37,80754.93,0.0,-0.22727,0.00012,22.5576]
[1778388704975,32.37,80754.93,0.0,-0.22727,0.00012,22.5576]
[1778388705401,32.37,80760.99,0.0,-0.22652,0.00012,22.51712]
[1778388711350,32.37,80762.97,0.0,-0.22629,0.00012,22.50474]
[1778388716386,32.38,80762.33,0.0,-0.22638,0.00012,22.50999]
[1778388721421,32.38,80762.65,0.0,-0.22636,0.00012,22.50864]
[1778388727463,32.38,80759.35,0.0,-0.22678,0.00012,22.53133]
[1778388732491,32.38,80758.92,0.0,-0.22683,0.00012,22.53422]
[1778388737533,32.38,80757.24,0.0,-0.22704,0.00012,22.54546]
[1778388742403,32.38,80757.38,0.0,-0.22702,0.00012,22.5445]
[1778388742568,32.38,80757.39,0.0,-0.22702,0.00012,22.54443]
[1778388743590,32.38,80757.39,0.0,-0.22702,0.00012,22.54443]
[1778388744451,32.38,80757.35,0.0,-0.22703,0.00012,22.54469]
[1778388744583,32.38,80757.35,0.0,-0.22703,0.00012,22.54468]
[1778388750625,32.38,80757.26,0.0,-0.22704,0.00012,22.54525]
[1778388757673,32.38,80757.14,0.0,-0.22703,0.00012,22.54217]
[1778388758823,32.38,80757.14,0.0,-0.22703,0.00012,22.54217]
[1778388758850,32.38,80757.14,0.0,-0.22703,0.00012,22.54217]
[1778388760865,32.38,80759.33,0.0,-0.22676,0.00012,22.52766]
[1778388760895,32.38,80759.33,0.0,-0.22676,0.00012,22.52782]
[1778388772771,32.38,80758.47,0.0,-0.22688,0.00012,22.53411]
[1778388778820,32.38,80757.67,0.0,-0.22699,0.00012,22.53991]
[1778388783855,32.38,80756.84,0.0,-0.22709,0.00012,22.54559]
[1778388792912,32.38,80756.76,0.0,-0.2271,0.00012,22.54608]
[1778388794675,32.38,80756.76,0.0,-0.2271,0.00012,22.54607]
[1778388794700,32.38,80756.76,0.0,-0.2271,0.00012,22.54607]
[1778388798277,32.38,80762.04,0.0,-0.22645,0.00012,22.51091]
[1778388799037,32.38,80761.62,0.0,-0.2265,0.00012,22.51376]
[1778388805443,32.38,80762.8,0.0,-0.22636,0.00012,22.50617]
[1778388811048,32.39,80765.12,0.0,-0.22606,0.00012,22.48733]
[1778388812039,32.39,80765.12,0.0,-0.22606,0.00012,22.48733]
[1778388812069,32.39,80765.12,0.0,-0.22606,0.00012,22.48733]
[1778388817591,32.39,80765.39,0.0,-0.22603,0.00012,22.48597]
[1778388823132,32.39,80761.01,0.0,-0.22658,0.00012,22.51583]
[1778388826349,32.39,80758.95,0.0,-0.22684,0.00012,22.52969]
[1778388826374,32.39,80758.95,0.0,-0.22684,0.00012,22.52969]
[1778388832898,32.39,80755.76,0.0,-0.22724,0.00012,22.55133]
[1778388838237,32.39,80755.56,0.0,-0.22727,0.00012,22.55289]
[1778388842708,32.39,80755.56,0.0,-0.22727,0.00012,22.55289]
[1778388842794,32.39,80755.58,0.0,-0.22727,0.00012,22.55292]
[1778388844764,32.39,80756.4,0.0,-0.22717,0.00012,22.54747]
[1778388846798,32.39,80757.08,0.0,-0.22709,0.00012,22.54297]
[1778388846826,32.39,80757.08,0.0,-0.22709,0.00012,22.54306]
[1778388852412,32.39,80757.08,0.0,-0.22709,0.00012,22.54306]
[1778388852920,32.39,80757.08,0.0,-0.22709,0.00012,22.54306]
[1778388853047,32.39,80757.08,0.0,-0.22709,0.00012,22.54329]
[1778388853342,32.39,80757.08,0.0,-0.22709,0.00012,22.54334]
[1778388854966,32.39,80757.08,0.0,-0.22709,0.00012,22.54334]
[1778388855010,32.39,80757.14,0.0,-0.22709,0.00012,22.54303]
[1778388861400,32.39,80757.15,0.0,-0.22709,0.00012,22.54325]
[1778388866434,32.39,80757.27,0.0,-0.22708,0.00012,22.5427]
[1778388869274,32.39,80757.3,0.0,-0.22708,0.00012,22.5426]
[1778388869375,32.39,80757.27,0.0,-0.22709,0.00012,22.54286]
[1778388883547,32.4,80757.34,0.0,-0.22707,0.00012,22.53935]
[1778388889596,32.4,80757.32,0.0,-0.22708,0.00012,22.53982]
[1778388890833,32.4,80757.32,0.0,-0.22708,0.00012,22.53982]
[1778388891747,32.4,80757.11,0.0,-0.2271,0.00012,22.54128]
[1778388891819,32.4,80757.11,0.0,-0.2271,0.00012,22.54133]
[1778388897652,32.4,80757.14,0.0,-0.22711,0.00012,22.54145]
[1778388902688,32.4,80756.83,0.0,-0.22715,0.00012,22.54378]
[1778388904027,32.4,80756.83,0.0,-0.22715,0.00012,22.54378]
[1778388904959,32.4,80756.97,0.0,-0.22713,0.00012,22.5429]
[1778388904097,32.4,80756.97,0.0,-0.22713,0.00012,22.5429]
[1778388905738,32.4,80756.97,0.0,-0.22713,0.00012,22.5429]
[1778388911751,32.4,80759.77,0.0,-0.22679,0.00012,22.52457]
[1778388914020,32.4,80761.58,0.0,-0.22657,0.00012,22.51253]
[1778388914248,32.4,80761.85,0.0,-0.22654,0.00012,22.51079]
[1778388914877,32.4,80761.27,0.0,-0.22661,0.00012,22.51474]
[1778388920815,32.4,80763.14,0.0,-0.22638,0.00012,22.50267]
[1778388930885,32.4,80762.76,0.0,-0.22644,0.00012,22.50594]
[1778388935923,32.4,80760.91,0.0,-0.22665,0.00012,22.51471]
[1778388936752,32.4,80760.91,0.0,-0.22665,0.00012,22.51471]
[1778388936927,32.4,80761.08,0.0,-0.22663,0.00012,22.51363]
[1778388938123,32.4,80763.42,0.0,-0.22634,0.00012,22.49803]
[1778388938804,32.4,80763.42,0.0,-0.22634,0.00012,22.49803]
[1778388938903,32.41,80763.84,0.0,-0.22629,0.00012,22.49529]
[1778388942936,32.41,80763.64,0.0,-0.22632,0.00012,22.49684]
[1778388942981,32.41,80763.64,0.0,-0.22632,0.00012,22.49684]
[1778388948549,32.41,80762.11,0.0,-0.22652,0.00012,22.5075]
[1778388949062,32.41,80762.11,0.0,-0.22652,0.00012,22.5075]
[1778388950166,32.41,80756.51,0.0,-0.22722,0.00012,22.54503]
[1778388950183,32.41,80756.51,0.0,-0.22722,0.00012,22.54503]
[1778388951112,32.41,80755.46,0.0,-0.22735,0.00012,22.55206]
[1778388951136,32.41,80755.46,0.0,-0.22735,0.00012,22.55206]
[1778388957068,32.41,80758.46,0.0,-0.22698,0.00012,22.5321]
[1778388961353,32.41,80758.73,0.0,-0.22694,0.00012,22.53034]
[1778388961413,32.41,80758.63,0.0,-0.22696,0.00012,22.53105]
[1778388969148,32.41,80758.43,0.0,-0.22698,0.00012,22.53255]
[1778388973618,32.41,80758.35,0.0,-0.22699,0.00012,22.53308]
[1778388973661,32.41,80758.35,0.0,-0.22699,0.00012,22.53308]
[1778388974954,32.41,80758.98,0.0,-0.22692,0.00012,22.52887]
[1778388975680,32.41,80764.1,0.0,-0.22628,0.00012,22.49466]
[1778388975725,32.41,80764.6,0.0,-0.22622,0.00012,22.49136]
[1778388981235,32.41,80765.09,0.0,-0.22616,0.00012,22.48837]
[1778388983865,32.41,80765.09,0.0,-0.22616,0.00012,22.48837]
[1778388983883,32.41,80765.09,0.0,-0.22616,0.00012,22.48837]
[1778388990298,32.41,80764.96,0.0,-0.22619,0.00012,22.4898]
[1778388995333,32.41,80763.69,0.0,-0.22633,0.00012,22.49477]
[1778389002385,32.41,80763.8,0.0,-0.22632,0.00012,22.49452]
[1778389004330,32.41,80761.88,0.0,-0.22657,0.00012,22.50752]
[1778389005403,32.41,80761.88,0.0,-0.22657,0.00012,22.5076]
[1778389010438,32.41,80761.56,0.0,-0.22661,0.00012,22.51012]
[1778389016245,32.42,80760.28,0.0,-0.22678,0.00012,22.51898]
[1778389021517,32.42,80760.37,0.0,-0.22678,0.00012,22.51886]
[1778389023982,32.42,80760.07,0.0,-0.22681,0.00012,22.52094]
[1778389024704,32.42,80760.09,0.0,-0.22681,0.00012,22.52096]
[1778389025511,32.42,80759.97,0.0,-0.22683,0.00012,22.52184]
[1778389026853,32.42,80759.97,0.0,-0.22683,0.00012,22.52184]
[1778389026922,32.42,80759.97,0.0,-0.22683,0.00012,22.52201]
[1778389030953,32.42,80761.02,0.0,-0.22671,0.00012,22.51518]
[1778389031053,32.42,80761.02,0.0,-0.22671,0.00012,22.51539]
[1778389034131,32.42,80761.02,0.0,-0.22671,0.00012,22.51539]
[1778389035045,32.42,80760.43,0.0,-0.22679,0.00012,22.51964]
[1778389035105,32.42,80760.43,0.0,-0.22679,0.00012,22.51975]
[1778389039121,32.42,80760.42,0.0,-0.2268,0.00012,22.52015]
[1778389039222,32.42,80760.42,0.0,-0.2268,0.00012,22.52027]
[1778389042195,32.42,80760.12,0.0,-0.22684,0.00012,22.5224]
[1778389043198,32.42,80760.05,0.0,-0.22685,0.00012,22.52311]
[1778389043858,32.42,80754.13,0.0,-0.22759,0.00012,22.56289]
[1778389049248,32.42,80752.9,0.0,-0.22775,0.00012,22.57142]
[1778389054753,32.42,80753.72,0.0,-0.22763,0.00012,22.56242]
[1778389060397,32.42,80753.72,0.0,-0.22764,0.00012,22.56261]
[1778389065832,32.43,80753.89,0.0,-0.22762,0.00012,22.56161]
[1778389073894,32.43,80754.51,0.0,-0.22754,0.00012,22.55747]
[1778389073905,32.43,80754.51,0.0,-0.22754,0.00012,22.55747]
[1778389079927,32.43,80754.72,0.0,-0.22751,0.00012,22.556]
[1778389084962,32.42,80756.63,0.0,-0.22727,0.00012,22.54318]
[1778389086167,32.42,80756.63,0.0,-0.22727,0.00012,22.54318]
[1778389086170,32.42,80756.63,0.0,-0.22727,0.00012,22.54318]
[1778389086172,32.42,80755.89,0.0,-0.22737,0.00012,22.54811]
[1778389091655,32.42,80756.63,0.0,-0.22727,0.00012,22.54307]
[1778389099060,32.42,80756.95,0.0,-0.22723,0.00012,22.5408]
[1778389105110,32.42,80757.0,0.0,-0.22722,0.00012,22.54035]
[1778389110360,32.42,80757.0,0.0,-0.22722,0.00012,22.54031]
[1778389110720,32.42,80757.0,0.0,-0.22722,0.00012,22.54031]
[1778389110782,32.42,80757.0,0.0,-0.22722,0.00012,22.54023]
[1778389118998,32.42,80757.23,0.0,-0.22716,0.00012,22.53477]
[1778389123027,32.42,80757.23,0.0,-0.22716,0.00012,22.53465]
[1778389123032,32.42,80757.23,0.0,-0.22716,0.00012,22.53465]
[1778389123232,32.42,80757.41,0.0,-0.22714,0.00012,22.53342]
[1778389124166,32.42,80757.41,0.0,-0.22714,0.00012,22.53342]
[1778389125068,32.42,80757.41,0.0,-0.22714,0.00012,22.53342]
[1778389125111,32.42,80757.39,0.0,-0.22714,0.00012,22.53352]
[1778389131288,32.42,80757.39,0.0,-0.22714,0.00012,22.53339]
[1778389141127,32.42,80757.45,0.0,-0.22713,0.00012,22.53291]
[1778389151426,32.42,80757.55,0.0,-0.22711,0.00012,22.53192]
[1778389158441,32.42,80757.66,0.0,-0.2271,0.00012,22.53108]
[1778389164520,32.42,80755.6,0.0,-0.22735,0.00012,22.54469]
[1778389168061,32.42,80755.32,0.0,-0.22738,0.00012,22.54651]
[1778389168159,32.42,80754.84,0.0,-0.22744,0.00012,22.54967]
[1778389169433,32.42,80754.84,0.0,-0.22744,0.00012,22.54967]
[1778389170084,32.42,80754.84,0.0,-0.22744,0.00012,22.54967]
[1778389170286,32.42,80754.84,0.0,-0.22744,0.00012,22.54959]
[1778389174180,32.42,80754.5,0.0,-0.22746,0.00012,22.54793]
[1778389174280,32.42,80754.5,0.0,-0.22746,0.00012,22.54785]
[1778389179637,32.42,80754.5,0.0,-0.22745,0.00012,22.54765]
[1778389184705,32.42,80753.47,0.0,-0.22758,0.00012,22.55445]
[1778389191718,32.42,80753.24,0.0,-0.2276,0.00012,22.55563]
[1778389195471,32.42,80752.33,0.0,-0.22771,0.00012,22.56159]
[1778389195510,32.42,80752.33,0.0,-0.22771,0.00012,22.56159]
[1778389197880,32.42,80740.56,0.0,-0.22918,0.00013,22.63996]
[1778389198015,32.42,80740.56,0.0,-0.22918,0.00013,22.63996]
[1778389198798,32.42,80739.9,0.0,-0.22927,0.00013,22.64445]
[1778389200834,32.42,80740.56,0.0,-0.22919,0.00013,22.64009]
[1778389201090,32.42,80739.35,0.0,-0.22934,0.00013,22.64815]
[1778389206252,32.42,80738.84,0.0,-0.2294,0.00013,22.65155]
[1778389212163,32.42,80738.64,0.0,-0.22943,0.00013,22.65291]
[1778389221928,32.42,80738.62,0.0,-0.22943,0.00013,22.65318]
[1778389227987,32.42,80738.34,0.0,-0.22947,0.00013,22.65518]
[1778389231042,32.42,80733.99,0.0,-0.23002,0.00013,22.6841]
[1778389231053,32.42,80733.99,0.0,-0.23002,0.00013,22.6841]
[1778389231487,32.42,80730.78,0.0,-0.23039,0.00013,22.70155]
[1778389232018,32.42,80730.78,0.0,-0.23039,0.00013,22.70152]
[1778389232575,32.42,80730.78,0.0,-0.23039,0.00013,22.70152]
[1778389233353,32.42,80730.78,0.0,-0.23039,0.00013,22.70152]
[1778389237012,32.42,80730.58,0.0,-0.23042,0.00013,22.7027]
[1778389237048,32.42,80730.58,0.0,-0.23042,0.00013,22.7027]
[1778389237890,32.42,80729.42,0.0,-0.23056,0.00013,22.71035]
[1778389237902,32.42,80729.42,0.0,-0.23056,0.00013,22.71035]
[1778389246217,32.42,80729.03,0.0,-0.23061,0.00013,22.71272]
[1778389250508,32.42,80730.32,0.0,-0.23043,0.00013,22.70348]
[1778389250541,32.42,80730.32,0.0,-0.23043,0.00013,22.70348]
[1778389252025,32.42,80731.13,0.0,-0.23033,0.00013,22.6981]
[1778389252059,32.42,80731.13,0.0,-0.23033,0.00013,22.6981]
[1778389252699,32.42,80731.13,0.0,-0.23033,0.00013,22.69792]
[1778389252710,32.42,80731.13,0.0,-0.23033,0.00013,22.69792]
[1778389255588,32.41,80731.75,0.0,-0.23025,0.00013,22.69363]
[1778389255607,32.41,80731.75,0.0,-0.23025,0.00013,22.69363]
[1778389263176,32.41,80731.75,0.0,-0.23024,0.00013,22.69336]
[1778389263203,32.41,80731.75,0.0,-0.23024,0.00013,22.69336]
[1778389269183,32.41,80733.69,0.0,-0.22998,0.00013,22.67957]
[1778389269581,32.41,80733.69,0.0,-0.22997,0.00013,22.67926]
[1778389269595,32.41,80733.69,0.0,-0.22997,0.00013,22.67926]
[1778389271566,32.41,80732.67,0.0,-0.2301,0.00013,22.68581]
[1778389272293,32.41,80728.52,0.0,-0.23062,0.00013,22.71322]
[1778389272929,32.41,80728.52,0.0,-0.23062,0.00013,22.71322]
[1778389272963,32.41,80728.52,0.0,-0.23062,0.00013,22.71322]
[1778389277794,32.41,80724.31,0.0,-0.23113,0.00013,22.74045]
[1778389278500,32.41,80724.31,0.0,-0.23113,0.00013,22.74012]
[1778389282601,32.4,80716.63,0.0,-0.23208,0.00013,22.79013]
[1778389282894,32.4,80716.63,0.0,-0.23208,0.00013,22.79013]
[1778389282981,32.4,80716.78,0.0,-0.23206,0.00013,22.78913]
[1778389283689,32.4,80716.78,0.0,-0.23206,0.00013,22.78913]
[1778389284303,32.4,80716.78,0.0,-0.23206,0.00013,22.78913]
[1778389284639,32.4,80716.12,0.0,-0.23214,0.00013,22.79307]
[1778389285384,32.4,80716.12,0.0,-0.23213,0.00013,22.79285]
[1778389286693,32.4,80716.0,0.0,-0.23214,0.00013,22.79342]
[1778389286837,32.4,80716.0,0.0,-0.23214,0.00013,22.79342]
[1778389287398,32.4,80716.24,0.0,-0.23211,0.00013,22.79161]
[1778389287729,32.4,80716.24,0.0,-0.23211,0.00013,22.79161]
[1778389293440,32.4,80717.84,0.0,-0.23186,0.00013,22.77593]
[1778389298479,32.4,80718.14,0.0,-0.23181,0.00013,22.77334]
[1778389303515,32.4,80718.81,0.0,-0.23172,0.00013,22.76858]
[1778389308549,32.39,80718.77,0.0,-0.23172,0.00013,22.76854]
[1778389315897,32.39,80719.47,0.0,-0.23163,0.00013,22.76361]
[1778389322074,32.39,80720.38,0.0,-0.23151,0.00013,22.7572]
[1778389327675,32.39,80720.69,0.0,-0.23146,0.00013,22.75488]
[1778389327855,32.39,80720.14,0.0,-0.23153,0.00013,22.75848]
[1778389329668,32.39,80720.14,0.0,-0.23153,0.00013,22.75843]
[1778389329931,32.39,80720.34,0.0,-0.2315,0.00013,22.75706]
[1778389335650,32.39,80720.57,0.0,-0.23147,0.00013,22.7553]
[1778389335821,32.39,80720.57,0.0,-0.23147,0.00013,22.7553]
[1778389336341,32.39,80720.01,0.0,-0.23154,0.00013,22.75891]
[1778389342787,32.39,80719.58,0.0,-0.23159,0.00013,22.76144]
[1778389348829,32.39,80719.92,0.0,-0.23154,0.00013,22.75888]
[1778389355878,32.39,80720.53,0.0,-0.23143,0.00013,22.75069]
[1778389361749,32.39,80720.75,0.0,-0.2314,0.00013,22.74911]
[1778389366881,32.39,80723.88,0.0,-0.231,0.00013,22.72811]
[1778389371990,32.39,80723.36,0.0,-0.23107,0.00013,22.73146]
[1778389377026,32.39,80722.22,0.0,-0.23121,0.00013,22.73891]
[1778389382113,32.39,80721.51,0.0,-0.2313,0.00013,22.74346]
[1778389389109,32.39,80721.65,0.0,-0.23127,0.00013,22.74232]
[1778389395130,32.39,80721.79,0.0,-0.23125,0.00013,22.74124]
[1778389395134,32.39,80721.79,0.0,-0.23125,0.00013,22.74121]
[1778389402201,32.38,80721.81,0.0,-0.23125,0.00013,22.74083]
[1778389403410,32.38,80721.81,0.0,-0.23125,0.00013,22.74083]
[1778389403503,32.38,80722.27,0.0,-0.23119,0.00013,22.73776]
[1778389404814,32.38,80722.27,0.0,-0.23119,0.00013,22.73773]
[1778389404843,32.38,80722.27,0.0,-0.23119,0.00013,22.73773]
[1778389405375,32.38,80722.27,0.0,-0.23119,0.00013,22.73773]
[1778389405380,32.38,80722.27,0.0,-0.23119,0.00013,22.73773]
[1778389405396,32.38,80730.14,0.0,-0.2302,0.00013,22.6854]
[1778389405934,32.38,80730.14,0.0,-0.2302,0.00013,22.6854]
[1778389405952,32.38,80730.14,0.0,-0.2302,0.00013,22.6854]
[1778389406151,32.38,80730.14,0.0,-0.2302,0.00013,22.6854]
[1778389406186,32.38,80730.14,0.0,-0.2302,0.00013,22.6854]
[1778389407601,32.38,80731.08,0.0,-0.23008,0.00013,22.6791]
[1778389408160,32.38,80731.08,0.0,-0.23008,0.00013,22.6791]
[1778389409457,32.38,80731.33,0.0,-0.23004,0.00013,22.67736]
[1778389409511,32.38,80730.67,0.0,-0.23013,0.00013,22.68178]
[1778389414799,32.38,80729.69,0.0,-0.23023,0.00013,22.68445]
[1778389419799,32.38,80738.33,0.0,-0.22914,0.00013,22.62693]
[1778389419821,32.38,80738.33,0.0,-0.22914,0.00013,22.62693]
[1778389421730,32.38,80738.48,0.0,-0.22912,0.00013,22.62589]
[1778389422358,32.38,80738.49,0.0,-0.22912,0.00013,22.62581]
[1778389423779,32.38,80738.49,0.0,-0.22912,0.00013,22.62579]
[1778389424359,32.38,80735.08,0.0,-0.22955,0.00013,22.64845]
[1778389429393,32.38,80735.27,0.0,-0.22952,0.00013,22.64691]
[1778389432263,32.38,80735.24,0.0,-0.22952,0.00013,22.647]
[1778389432967,32.38,80732.72,0.0,-0.22983,0.00013,22.6637]
[1778389432973,32.38,80732.72,0.0,-0.22983,0.00013,22.6637]
[1778389433425,32.38,80732.72,0.0,-0.22983,0.00013,22.66361]
[1778389434429,32.38,80722.76,0.0,-0.23108,0.00013,22.7296]
[1778389439464,32.38,80723.84,0.0,-0.23093,0.00013,22.72179]
[1778389440154,32.38,80723.84,0.0,-0.23093,0.00013,22.72179]
[1778389440470,32.38,80729.48,0.0,-0.23022,0.00013,22.68426]
[1778389441255,32.38,80729.48,0.0,-0.23022,0.00013,22.68426]
[1778389442194,32.38,80729.31,0.0,-0.23024,0.00013,22.68531]
[1778389442928,32.38,80728.83,0.0,-0.2303,0.00013,22.68841]
[1778389445510,32.38,80728.83,0.0,-0.2303,0.00013,22.68832]
[1778389446025,32.38,80727.08,0.0,-0.23052,0.00013,22.69975]
[1778389446105,32.38,80727.08,0.0,-0.23052,0.00013,22.69975]
[1778389446513,32.38,80727.08,0.0,-0.23052,0.00013,22.69964]
[1778389452555,32.38,80729.1,0.0,-0.23025,0.00013,22.68567]
[1778389457590,32.38,80729.27,0.0,-0.23022,0.00013,22.68413]
[1778389462625,32.37,80728.51,0.0,-0.23031,0.00013,22.68878]
[1778389467669,32.37,80727.15,0.0,-0.23047,0.00013,22.6974]
[1778389471762,32.37,80726.81,0.0,-0.23052,0.00013,22.69958]
[1778389471796,32.37,80726.81,0.0,-0.23052,0.00013,22.69958]
[1778389471806,32.37,80726.81,0.0,-0.23052,0.00013,22.69958]
[1778389472459,32.37,80726.81,0.0,-0.23052,0.00013,22.69958]
[1778389472491,32.37,80726.81,0.0,-0.23052,0.00013,22.69958]
[1778389472592,32.37,80726.81,0.0,-0.23049,0.00013,22.69541]
[1778389472876,32.37,80726.81,0.0,-0.23049,0.00013,22.69541]
[1778389473209,32.37,80726.81,0.0,-0.23049,0.00013,22.69541]
[1778389473294,32.37,80726.81,0.0,-0.23049,0.00013,22.69541]
[1778389473305,32.37,80726.81,0.0,-0.23049,0.00013,22.69541]
[1778389473316,32.37,80726.81,0.0,-0.23049,0.00013,22.69541]
[1778389473646,32.37,80725.91,0.0,-0.2306,0.00013,22.7013]
[1778389476117,32.37,80728.53,0.0,-0.23027,0.00013,22.68383]
[1778389476127,32.37,80728.53,0.0,-0.23027,0.00013,22.68383]
[1778389477012,32.37,80732.84,0.0,-0.22972,0.00013,22.65512]
[1778389479571,32.37,80732.85,0.0,-0.22972,0.00013,22.65499]
[1778389479584,32.37,80732.85,0.0,-0.22972,0.00013,22.65499]
[1778389479592,32.37,80732.85,0.0,-0.22972,0.00013,22.65499]
[1778389484780,32.37,80734.42,0.0,-0.22952,0.00013,22.6444]
[1778389489163,32.37,80734.77,0.0,-0.22948,0.00013,22.64202]
[1778389489187,32.37,80734.77,0.0,-0.22948,0.00013,22.64202]
[1778389489287,32.37,80734.77,0.0,-0.22948,0.00013,22.64202]
[1778389489826,32.37,80732.24,0.0,-0.22979,0.00013,22.65882]
[1778389489856,32.37,80732.24,0.0,-0.22979,0.00013,22.65882]
[1778389489865,32.37,80732.24,0.0,-0.22979,0.00013,22.65882]
[1778389490819,32.37,80731.52,0.0,-0.22988,0.00013,22.6636]
[1778389490836,32.37,80731.52,0.0,-0.22988,0.00013,22.6636]
[1778389491353,32.37,80731.52,0.0,-0.22988,0.00013,22.6636]
[1778389496865,32.37,80732.41,0.0,-0.22977,0.00013,22.65735]
[1778389497685,32.37,80732.41,0.0,-0.22977,0.00013,22.65735]
[1778389497699,32.37,80732.41,0.0,-0.22977,0.00013,22.65735]
[1778389497724,32.37,80732.41,0.0,-0.22977,0.00013,22.65735]
[1778389503444,32.37,80734.3,0.0,-0.22952,0.00013,22.64449]
[1778389507627,32.37,80733.32,0.0,-0.22964,0.00013,22.65082]
[1778389507636,32.37,80733.32,0.0,-0.22964,0.00013,22.65082]
[1778389507673,32.37,80733.64,0.0,-0.2296,0.00013,22.64861]
[1778389516156,32.37,80739.26,0.0,-0.2289,0.00013,22.61115]
[1778389522048,32.37,80740.39,0.0,-0.22876,0.00013,22.60385]
[1778389527085,32.37,80739.24,0.0,-0.22891,0.00013,22.61165]
[1778389528193,32.37,80739.24,0.0,-0.22891,0.00013,22.61165]
[1778389528220,32.37,80737.53,0.0,-0.22912,0.00013,22.62306]
[1778389534132,32.37,80735.26,0.0,-0.22938,0.00013,22.63429]
[1778389540175,32.37,80734.36,0.0,-0.22949,0.00013,22.64008]
[1778389545210,32.37,80735.05,0.0,-0.2294,0.00013,22.63531]
[1778389548699,32.37,80735.05,0.0,-0.2294,0.00013,22.63531]
[1778389548982,32.37,80735.11,0.0,-0.22939,0.00013,22.63477]
[1778389554273,32.37,80735.4,0.0,-0.22935,0.00013,22.63268]
[1778389556904,32.37,80735.67,0.0,-0.22932,0.00013,22.63078]
[1778389557294,32.37,80735.67,0.0,-0.22932,0.00013,22.63078]
[1778389562331,32.37,80736.0,0.0,-0.22927,0.00013,22.62844]
[1778389563033,32.37,80736.0,0.0,-0.22927,0.00013,22.62844]
[1778389563038,32.37,80736.0,0.0,-0.22927,0.00013,22.62844]
[1778389563336,32.37,80736.07,0.0,-0.22926,0.00013,22.62792]
[1778389568369,32.37,80736.05,0.0,-0.22926,0.00013,22.62792]
[1778389569785,32.37,80736.05,0.0,-0.22926,0.00013,22.62792]
[1778389569814,32.37,80736.05,0.0,-0.22926,0.00013,22.62792]
[1778389574705,32.37,80736.05,0.0,-0.22926,0.00013,22.62778]
[1778389574721,32.37,80736.05,0.0,-0.22926,0.00013,22.62778]
[1778389575420,32.37,80736.12,0.0,-0.22925,0.00013,22.62729]
[1778389575458,32.37,80736.12,0.0,-0.22925,0.00013,22.62729]
[1778389581462,32.37,80736.44,0.0,-0.22921,0.00013,22.62498]
[1778389586497,32.36,80736.58,0.0,-0.22919,0.00013,22.62392]
[1778389592723,32.36,80736.61,0.0,-0.22918,0.00013,22.62368]
[1778389600491,32.36,80736.87,0.0,-0.22912,0.00013,22.61786]
[1778389603380,32.36,80736.87,0.0,-0.22912,0.00013,22.61778]
[1778389603397,32.36,80736.87,0.0,-0.22912,0.00013,22.61778]
[1778389603949,32.36,80736.87,0.0,-0.22912,0.00013,22.61776]
[1778389604134,32.36,80736.87,0.0,-0.22912,0.00013,22.61776]
[1778389604157,32.36,80736.87,0.0,-0.22912,0.00013,22.61776]
[1778389605790,32.36,80736.87,0.0,-0.22912,0.00013,22.61776]
[1778389605978,32.36,80736.87,0.0,-0.22912,0.00013,22.61776]
[1778389605981,32.36,80736.87,0.0,-0.22912,0.00013,22.61776]
[1778389611407,32.36,80733.29,0.0,-0.22957,0.00013,22.64148]
[1778389617042,32.36,80730.35,0.0,-0.22993,0.00013,22.66093]
[1778389626694,32.36,80729.5,0.0,-0.23004,0.00013,22.66648]
[1778389630636,32.36,80728.76,0.0,-0.23013,0.00013,22.67123]
[1778389630808,32.36,80728.76,0.0,-0.23013,0.00013,22.67118]
[1778389636142,32.36,80724.73,0.0,-0.23063,0.00013,22.69783]
[1778389642298,32.36,80724.28,0.0,-0.23069,0.00013,22.7006]
[1778389643130,32.36,80724.62,0.0,-0.23064,0.00013,22.69828]
[1778389643156,32.36,80724.62,0.0,-0.23064,0.00013,22.69828]
[1778389644042,32.36,80727.68,0.0,-0.23026,0.00013,22.67794]
[1778389644065,32.36,80727.68,0.0,-0.23026,0.00013,22.67794]
[1778389649940,32.36,80728.61,0.0,-0.23014,0.00013,22.67176]
[1778389655048,32.36,80727.92,0.0,-0.2302,0.00013,22.67256]
[1778389655131,32.36,80727.54,0.0,-0.23025,0.00013,22.67511]
[1778389660474,32.36,80727.54,0.0,-0.23025,0.00013,22.67518]
[1778389665701,32.36,80726.37,0.0,-0.2304,0.00013,22.68306]
[1778389672099,32.36,80725.46,0.0,-0.23052,0.00013,22.68924]
[1778389675435,32.36,80725.46,0.0,-0.23052,0.00013,22.68924]
[1778389675485,32.36,80724.87,0.0,-0.23059,0.00013,22.69325]
[1778389678508,32.36,80724.36,0.0,-0.23066,0.00013,22.69665]
[1778389678532,32.36,80724.36,0.0,-0.23066,0.00013,22.69665]
[1778389679547,32.36,80718.28,0.0,-0.23143,0.00013,22.737]
[1778389686197,32.36,80717.99,0.0,-0.23146,0.00013,22.73866]
[1778389692238,32.36,80719.89,0.0,-0.23121,0.00013,22.72582]
[1778389698280,32.36,80719.38,0.0,-0.23127,0.00013,22.72894]
[1778389701541,32.36,80719.85,0.0,-0.23121,0.00013,22.72573]
[1778389701640,32.36,80719.71,0.0,-0.23123,0.00013,22.72655]
[1778389707316,32.36,80720.02,0.0,-0.23118,0.00013,22.72427]
[1778389707814,32.36,80719.7,0.0,-0.23122,0.00013,22.72626]
[1778389712817,32.36,80720.35,0.0,-0.23111,0.00013,22.71785]
[1778389717818,32.36,80723.81,0.0,-0.23067,0.00013,22.69462]
[1778389722839,32.36,80723.8,0.0,-0.23067,0.00013,22.6945]
[1778389727863,32.36,80724.64,0.0,-0.23056,0.00013,22.68874]
[1778389732878,32.36,80724.6,0.0,-0.23056,0.00013,22.68892]
[1778389737898,32.36,80723.85,0.0,-0.23066,0.00013,22.69387]
[1778389742903,32.36,80724.14,0.0,-0.23062,0.00013,22.69196]
[1778389747924,32.36,80723.81,0.0,-0.23066,0.00013,22.6942]
[1778389752953,32.36,80723.52,0.0,-0.2307,0.00013,22.6962]
[1778389756736,32.36,80723.52,0.0,-0.2307,0.00013,22.69626]
[1778389756744,32.36,80723.52,0.0,-0.2307,0.00013,22.69626]
[1778389756807,32.36,80723.05,0.0,-0.23076,0.00013,22.69939]
[1778389757421,32.36,80723.05,0.0,-0.23076,0.00013,22.69939]
[1778389757507,32.36,80723.05,0.0,-0.23076,0.00013,22.69941]
[1778389758893,32.36,80723.05,0.0,-0.23076,0.00013,22.69941]
[1778389758930,32.36,80723.05,0.0,-0.23076,0.00013,22.69941]
[1778389759456,32.36,80723.05,0.0,-0.23076,0.00013,22.69941]
[1778389759691,32.36,80723.05,0.0,-0.23076,0.00013,22.69945]
[1778389766114,32.36,80723.05,0.0,-0.23076,0.00013,22.69951]
[1778389772798,32.36,80723.56,0.0,-0.23068,0.00013,22.69248]
[1778389775041,32.36,80723.93,0.0,-0.23063,0.00013,22.69007]
[1778389775821,32.36,80723.78,0.0,-0.23065,0.00013,22.69109]
[1778389780066,32.36,80723.78,0.0,-0.23065,0.00013,22.6912]
[1778389784134,32.36,80727.67,0.0,-0.23017,0.00013,22.66552]
[1778389786078,32.36,80728.1,0.0,-0.23012,0.00013,22.66276]
[1778389786909,32.36,80728.1,0.0,-0.23012,0.00013,22.66276]
[1778389786932,32.36,80728.1,0.0,-0.23012,0.00013,22.66276]
[1778389786897,32.36,80729.46,0.0,-0.22995,0.00013,22.65377]
[1778389787001,32.36,80729.98,0.0,-0.22988,0.00013,22.65031]
[1778389792939,32.36,80731.55,0.0,-0.22969,0.00013,22.64022]
[1778389797912,32.36,80732.47,0.0,-0.22958,0.00013,22.63433]
[1778389797934,32.36,80732.47,0.0,-0.22958,0.00013,22.63433]
[1778389800346,32.36,80734.17,0.0,-0.22937,0.00013,22.62318]
[1778389800371,32.36,80734.17,0.0,-0.22937,0.00013,22.62318]
[1778389801484,32.36,80734.17,0.0,-0.22937,0.00013,22.62324]
[1778389801508,32.36,80734.17,0.0,-0.22937,0.00013,22.62324]
[1778389807044,32.36,80739.71,0.0,-0.22867,0.00013,22.58625]
[1778389812390,32.36,80744.54,0.0,-0.22807,0.00013,22.55395]
[1778389818472,32.36,80744.92,0.0,-0.22802,0.00013,22.5514]
[1778389824583,32.36,80747.72,0.0,-0.22767,0.00013,22.53288]
[1778389830208,32.36,80747.07,0.0,-0.22776,0.00013,22.53756]
[1778389835242,32.36,80746.91,0.0,-0.22776,0.00013,22.53496]
[1778389840276,32.36,80746.77,0.0,-0.22778,0.00013,22.53603]
[1778389845312,32.36,80746.84,0.0,-0.22777,0.00013,22.53564]
[1778389850347,32.36,80746.59,0.0,-0.2278,0.00013,22.53735]
[1778389859410,32.36,80746.61,0.0,-0.2278,0.00013,22.5372]
[1778389860433,32.36,80746.61,0.0,-0.2278,0.00013,22.5372]
[1778389860613,32.36,80746.08,0.0,-0.22787,0.00013,22.54075]
[1778389861856,32.36,80746.08,0.0,-0.22787,0.00013,22.54075]
[1778389861867,32.36,80746.08,0.0,-0.22787,0.00013,22.54075]
[1778389861908,32.36,80748.38,0.0,-0.22758,0.00012,22.52536]
[1778389867467,32.36,80748.12,0.0,-0.22761,0.00012,22.52718]
[1778389872504,32.36,80747.92,0.0,-0.22764,0.00013,22.52862]
[1778389878547,32.36,80747.57,0.0,-0.22769,0.00013,22.53114]
[1778389889623,32.37,80747.36,0.0,-0.22772,0.00013,22.53291]
[1778389897715,32.37,80746.63,0.0,-0.22779,0.00013,22.53405]
[1778389902138,32.37,80746.25,0.0,-0.22784,0.00013,22.53696]
[1778389902167,32.37,80746.25,0.0,-0.22784,0.00013,22.53696]
[1778389907750,32.37,80743.74,0.0,-0.22816,0.00013,22.55401]
[1778389908846,32.37,80743.74,0.0,-0.22816,0.00013,22.55401]
[1778389908869,32.37,80743.74,0.0,-0.22816,0.00013,22.55401]
[1778389909329,32.37,80741.66,0.0,-0.22842,0.00013,22.5679]
[1778389909337,32.37,80741.66,0.0,-0.22842,0.00013,22.5679]
[1778389917477,32.37,80742.34,0.0,-0.22834,0.00013,22.56342]
[1778389917482,32.37,80742.51,0.0,-0.22832,0.00013,22.56233]
[1778389918255,32.37,80742.51,0.0,-0.22832,0.00013,22.56233]
[1778389918263,32.37,80742.51,0.0,-0.22832,0.00013,22.56233]
[1778389919134,32.37,80742.51,0.0,-0.22832,0.00013,22.56233]
[1778389918305,32.37,80742.88,0.0,-0.22827,0.00013,22.55987]
[1778389919168,32.37,80742.88,0.0,-0.22827,0.00013,22.55987]
[1778389920036,32.37,80742.88,0.0,-0.22827,0.00013,22.55987]
[1778389920069,32.37,80742.88,0.0,-0.22827,0.00013,22.55987]
[1778389920849,32.37,80743.12,0.0,-0.22824,0.00013,22.5583]
[1778389920859,32.37,80743.12,0.0,-0.22824,0.00013,22.5583]
[1778389920860,32.37,80743.12,0.0,-0.22824,0.00013,22.55831]
[1778389923984,32.37,80743.31,0.0,-0.22822,0.00013,22.55708]
[1778389923992,32.37,80743.31,0.0,-0.22822,0.00013,22.55708]
[1778389924034,32.37,80743.74,0.0,-0.22817,0.00013,22.55423]
[1778389924689,32.37,80743.74,0.0,-0.22817,0.00013,22.55423]
[1778389924721,32.37,80743.74,0.0,-0.22817,0.00013,22.55423]
[1778389924869,32.37,80743.74,0.0,-0.22817,0.00013,22.55425]
[1778389925386,32.37,80743.74,0.0,-0.22817,0.00013,22.55425]
[1778389925403,32.37,80743.74,0.0,-0.22817,0.00013,22.55425]
[1778389926141,32.37,80744.56,0.0,-0.22806,0.00013,22.54879]
[1778389926216,32.37,80744.56,0.0,-0.22806,0.00013,22.54879]
[1778389926244,32.37,80744.56,0.0,-0.22806,0.00013,22.54879]
[1778389926882,32.37,80744.56,0.0,-0.22806,0.00013,22.54882]
[1778389927828,32.37,80744.56,0.0,-0.22806,0.00013,22.54882]
[1778389929749,32.37,80744.78,0.0,-0.22804,0.00013,22.54738]
[1778389929906,32.37,80744.81,0.0,-0.22804,0.00013,22.54724]
[1778389934944,32.37,80744.84,0.0,-0.22803,0.00013,22.54719]
[1778389937986,32.37,80744.76,0.0,-0.22805,0.00013,22.54779]
[1778389938050,32.37,80744.3,0.0,-0.2281,0.00013,22.55089]
[1778389939155,32.37,80744.3,0.0,-0.2281,0.00013,22.55089]
[1778389940037,32.37,80744.25,0.0,-0.22811,0.00013,22.55125]
[1778389940081,32.37,80744.28,0.0,-0.22811,0.00013,22.55108]
[1778389942086,32.37,80744.28,0.0,-0.22811,0.00013,22.55111]
[1778389942185,32.37,80744.36,0.0,-0.2281,0.00013,22.5506]
[1778389949042,32.37,80744.48,0.0,-0.22809,0.00013,22.55001]
[1778389949802,32.37,80744.48,0.0,-0.22809,0.00013,22.55001]
[1778389950049,32.37,80744.59,0.0,-0.22807,0.00013,22.5493]
[1778389951726,32.37,80743.82,0.0,-0.22815,0.00013,22.55062]
[1778389952304,32.37,80742.91,0.0,-0.22826,0.00013,22.55671]
[1778389953070,32.37,80742.91,0.0,-0.22826,0.00013,22.55673]
[1778389958140,32.37,80742.61,0.0,-0.2283,0.00013,22.55879]
[1778389963140,32.37,80741.42,0.0,-0.22845,0.00013,22.56671]
[1778389966600,32.37,80742.93,0.0,-0.22826,0.00013,22.55662]
[1778389966687,32.37,80744.03,0.0,-0.22812,0.00013,22.54927]
[1778389972203,32.37,80746.48,0.0,-0.22781,0.00013,22.53288]
[1778389977238,32.37,80747.24,0.0,-0.22772,0.00013,22.52783]
[1778389987308,32.37,80746.65,0.0,-0.22779,0.00013,22.53181]
[1778389996374,32.37,80746.74,0.0,-0.22778,0.00013,22.53124]
[1778390001408,32.37,80749.81,0.0,-0.2274,0.00012,22.51074]
[1778390004869,32.37,80749.75,0.0,-0.22741,0.00012,22.51116]
[1778390004879,32.37,80749.75,0.0,-0.22741,0.00012,22.51116]
[1778390005617,32.37,80741.75,0.0,-0.22841,0.00013,22.56457]
[1778390005650,32.37,80741.75,0.0,-0.22841,0.00013,22.56457]
[1778390007136,32.37,80742.07,0.0,-0.22837,0.00013,22.56237]
[1778390007171,32.37,80742.07,0.0,-0.22837,0.00013,22.56237]
[1778390016093,32.37,80744.04,0.0,-0.22809,0.00013,22.54505]
[1778390021550,32.37,80747.53,0.0,-0.22764,0.00013,22.52102]
[1778390028599,32.37,80747.23,0.0,-0.22767,0.00013,22.52247]
[1778390033634,32.36,80746.36,0.0,-0.22777,0.00013,22.52784]
[1778390038827,32.36,80746.8,0.0,-0.22771,0.00013,22.52462]
[1778390041239,32.36,80748.49,0.0,-0.22749,0.00012,22.51304]
[1778390041261,32.36,80748.49,0.0,-0.22749,0.00012,22.51304]
[1778390048337,32.36,80753.42,0.0,-0.22687,0.00012,22.47944]
[1778390050099,32.36,80753.94,0.0,-0.2268,0.00012,22.47583]
[1778390050132,32.36,80753.94,0.0,-0.2268,0.00012,22.47583]
[1778390059821,32.36,80755.2,0.0,-0.22663,0.00012,22.46693]
[1778390064767,32.36,80753.88,0.0,-0.2268,0.00012,22.47569]
[1778390065236,32.36,80753.88,0.0,-0.2268,0.00012,22.47569]
[1778390065943,32.36,80756.51,0.0,-0.22647,0.00012,22.45806]
[1778390066720,32.36,80761.85,0.0,-0.2258,0.00012,22.42224]
[1778390071907,32.36,80758.85,0.0,-0.22616,0.00012,22.4388]
[1778390076941,32.36,80758.56,0.0,-0.2262,0.00012,22.44097]
[1778390081982,32.36,80756.45,0.0,-0.22646,0.00012,22.45533]
[1778390085063,32.36,80756.14,0.0,-0.2265,0.00012,22.4575]
[1778390085076,32.36,80756.14,0.0,-0.2265,0.00012,22.4575]
[1778390085214,32.36,80756.14,0.0,-0.2265,0.00012,22.4575]
[1778390085262,32.36,80762.19,0.0,-0.22575,0.00012,22.417]
[1778390091039,32.36,80760.76,0.0,-0.22594,0.00012,22.42717]
[1778390096133,32.36,80759.69,0.0,-0.22608,0.00012,22.43472]
[1778390102118,32.37,80757.22,0.0,-0.2264,0.00012,22.4519]
[1778390108158,32.37,80756.58,0.0,-0.22649,0.00012,22.45668]
[1778390113193,32.37,80755.47,0.0,-0.22663,0.00012,22.46451]
[1778390119234,32.37,80753.02,0.0,-0.22695,0.00012,22.48133]
[1778390124087,32.37,80752.14,0.0,-0.22706,0.00012,22.48745]
[1778390124340,32.37,80751.68,0.0,-0.22712,0.00012,22.49058]
[1778390126122,32.37,80751.68,0.0,-0.22712,0.00012,22.49064]
[1778390126178,32.37,80751.68,0.0,-0.22712,0.00012,22.4907]
[1778390127306,32.37,80751.68,0.0,-0.22712,0.00012,22.4907]
[1778390127465,32.37,80752.53,0.0,-0.22702,0.00012,22.48506]
[1778390127489,32.37,80752.53,0.0,-0.22702,0.00012,22.48506]
[1778390127734,32.37,80752.53,0.0,-0.22702,0.00012,22.48506]
[1778390127751,32.37,80752.53,0.0,-0.22702,0.00012,22.48506]
[1778390128328,32.37,80752.53,0.0,-0.22702,0.00012,22.48506]
[1778390128346,32.37,80752.53,0.0,-0.22702,0.00012,22.48506]
[1778390129594,32.37,80759.48,0.0,-0.22615,0.00012,22.43863]
[1778390129601,32.37,80759.48,0.0,-0.22615,0.00012,22.43863]
[1778390130312,32.37,80760.2,0.0,-0.22606,0.00012,22.43387]
[1778390135346,32.37,80759.82,0.0,-0.22609,0.00012,22.43294]
[1778390138458,32.37,80759.0,0.0,-0.2262,0.00012,22.43858]
[1778390138483,32.37,80759.0,0.0,-0.2262,0.00012,22.43858]
[1778390139375,32.37,80759.0,0.0,-0.2262,0.00012,22.43873]
[1778390144410,32.38,80765.36,0.0,-0.22542,0.00012,22.39669]
[1778390149445,32.38,80767.74,0.0,-0.22514,0.00012,22.38131]
[1778390154480,32.38,80768.28,0.0,-0.22508,0.00012,22.37812]
[1778390159514,32.38,80767.51,0.0,-0.22518,0.00012,22.38375]
[1778390167571,32.38,80766.92,0.0,-0.22527,0.00012,22.38848]
[1778390172082,32.38,80766.42,0.0,-0.22533,0.00012,22.39204]
[1778390172101,32.38,80766.42,0.0,-0.22533,0.00012,22.39204]
[1778390172886,32.38,80765.97,0.0,-0.22539,0.00012,22.39537]
[1778390172916,32.38,80765.97,0.0,-0.22539,0.00012,22.39537]
[1778390176682,32.38,80764.72,0.0,-0.22556,0.00012,22.40411]
[1778390176712,32.38,80764.72,0.0,-0.22556,0.00012,22.40411]
[1778390182687,32.39,80764.68,0.0,-0.22557,0.00012,22.40513]
[1778390189730,32.39,80764.34,0.0,-0.22563,0.00012,22.40816]
[1778390194764,32.39,80764.91,0.0,-0.22554,0.00012,22.40104]
[1778390199803,32.39,80765.14,0.0,-0.22553,0.00012,22.40007]
[1778390204834,32.39,80764.13,0.0,-0.22566,0.00012,22.40743]
[1778390210877,32.39,80763.95,0.0,-0.2257,0.00012,22.40931]
[1778390213601,32.39,80763.09,0.0,-0.22581,0.00012,22.4153]
[1778390214161,32.39,80763.09,0.0,-0.22581,0.00012,22.4153]
[1778390214192,32.39,80763.09,0.0,-0.22581,0.00012,22.4153]
[1778390214201,32.39,80763.09,0.0,-0.22581,0.00012,22.4153]
[1778390214262,32.39,80756.03,0.0,-0.22669,0.00012,22.46278]
[1778390215975,32.39,80756.09,0.0,-0.22668,0.00012,22.46238]
[1778390216081,32.39,80756.09,0.0,-0.22668,0.00012,22.46238]
[1778390216106,32.4,80749.51,0.0,-0.2275,0.00012,22.50644]
[1778390222971,32.39,80748.67,0.0,-0.22761,0.00012,22.51195]
[1778390227996,32.39,80746.72,0.0,-0.22785,0.00013,22.52469]
[1778390233043,32.39,80749.46,0.0,-0.2275,0.00012,22.50606]
[1778390238066,32.39,80750.48,0.0,-0.22736,0.00012,22.49892]
[1778390240666,32.39,80751.49,0.0,-0.22724,0.00012,22.49203]
[1778390241087,32.39,80752.03,0.0,-0.22717,0.00012,22.48835]
[1778390242426,32.39,80752.03,0.0,-0.22717,0.00012,22.48835]
[1778390242715,32.39,80752.42,0.0,-0.22712,0.00012,22.48574]
[1778390243093,32.39,80752.42,0.0,-0.22712,0.00012,22.48561]
[1778390246847,32.39,80753.11,0.0,-0.22703,0.00012,22.4808]
[1778390248358,32.39,80753.11,0.0,-0.22703,0.00012,22.4808]
[1778390248439,32.39,80753.11,0.0,-0.22702,0.00012,22.48066]
[1778390248889,32.39,80753.11,0.0,-0.22702,0.00012,22.48066]
[1778390249166,32.39,80753.42,0.0,-0.22698,0.00012,22.47852]
[1778390254181,32.39,80753.13,0.0,-0.22699,0.00012,22.47626]
[1778390255003,32.39,80753.13,0.0,-0.22699,0.00012,22.47626]
[1778390255188,32.39,80752.7,0.0,-0.22704,0.00012,22.47907]
[1778390261231,32.39,80752.56,0.0,-0.22705,0.00012,22.47962]
[1778390266266,32.39,80751.81,0.0,-0.22714,0.00012,22.48432]
[1778390266581,32.39,80751.81,0.0,-0.22714,0.00012,22.48432]
[1778390266773,32.39,80751.81,0.0,-0.22714,0.00012,22.48432]
[1778390267286,32.39,80751.81,0.0,-0.22714,0.00012,22.48432]
[1778390267387,32.39,80758.63,0.0,-0.22629,0.00012,22.43861]
[1778390269347,32.39,80758.63,0.0,-0.22629,0.00012,22.43861]
[1778390269351,32.39,80758.63,0.0,-0.22629,0.00012,22.43861]
[1778390269446,32.39,80758.74,0.0,-0.22628,0.00012,22.43787]
[1778390274523,32.39,80758.6,0.0,-0.22629,0.00012,22.4388]
[1778390274547,32.39,80758.47,0.0,-0.22631,0.00012,22.43967]
[1778390275142,32.39,80758.47,0.0,-0.22631,0.00012,22.43967]
[1778390275506,32.39,80758.47,0.0,-0.22631,0.00012,22.43967]
[1778390276336,32.39,80763.05,0.0,-0.22574,0.00012,22.40904]
[1778390276720,32.39,80763.05,0.0,-0.22574,0.00012,22.40904]
[1778390276747,32.39,80763.05,0.0,-0.22574,0.00012,22.40904]
[1778390279558,32.39,80763.19,0.0,-0.22573,0.00012,22.40823]
[1778390279574,32.39,80763.19,0.0,-0.22573,0.00012,22.40823]
[1778390281640,32.39,80763.05,0.0,-0.22574,0.00012,22.40926]
[1778390282378,32.39,80762.68,0.0,-0.22579,0.00012,22.41178]
[1778390283221,32.39,80762.68,0.0,-0.22579,0.00012,22.41178]
[1778390283253,32.39,80762.68,0.0,-0.22579,0.00012,22.41178]
[1778390284824,32.39,80762.23,0.0,-0.22585,0.00012,22.41489]
[1778390285598,32.39,80762.67,0.0,-0.22579,0.00012,22.41198]
[1778390286130,32.39,80762.67,0.0,-0.22579,0.00012,22.41198]
[1778390286153,32.39,80762.67,0.0,-0.22579,0.00012,22.41198]
[1778390291441,32.39,80766.07,0.0,-0.22538,0.00012,22.38945]
[1778390296476,32.39,80767.56,0.0,-0.2252,0.00012,22.37966]
[1778390302011,32.39,80769.26,0.0,-0.22499,0.00012,22.36837]
[1778390307553,32.39,80771.13,0.0,-0.22476,0.00012,22.35604]
[1778390312588,32.39,80771.57,0.0,-0.22468,0.00012,22.3494]
[1778390322658,32.39,80772.63,0.0,-0.22456,0.00012,22.34266]
[1778390329710,32.39,80775.19,0.0,-0.22425,0.00012,22.32572]
[1778390337762,32.39,80775.65,0.0,-0.22419,0.00012,22.32296]
[1778390343161,32.39,80775.65,0.0,-0.22419,0.00012,22.32296]
[1778390345020,32.39,80775.99,0.0,-0.22416,0.00012,22.32086]
[1778390345109,32.39,80775.99,0.0,-0.22416,0.00012,22.32091]
[1778390352208,32.39,80775.99,0.0,-0.22416,0.00012,22.32097]
[1778390353204,32.39,80777.06,0.0,-0.22403,0.00012,22.31392]
[1778390353281,32.39,80777.06,0.0,-0.22403,0.00012,22.31395]
[1778390357144,32.39,80777.06,0.0,-0.22403,0.00012,22.31395]
[1778390357316,32.39,80777.06,0.0,-0.22403,0.00012,22.31395]
[1778390357362,32.4,80776.63,0.0,-0.22408,0.00012,22.31695]
[1778390362704,32.4,80776.63,0.0,-0.22409,0.00012,22.31706]
[1778390363632,32.4,80770.22,0.0,-0.22488,0.00012,22.3602]
[1778390363667,32.4,80770.22,0.0,-0.22488,0.00012,22.3602]
[1778390365502,32.4,80766.7,0.0,-0.22532,0.00012,22.38383]
[1778390365505,32.4,80766.7,0.0,-0.22532,0.00012,22.38383]
[1778390365563,32.4,80766.92,0.0,-0.22529,0.00012,22.3823]
[1778390371594,32.4,80766.92,0.0,-0.22529,0.00012,22.38228]
[1778390377927,32.39,80765.68,0.0,-0.22542,0.00012,22.38653]
[1778390385077,32.39,80759.07,0.0,-0.22624,0.00012,22.43069]
[1778390394174,32.39,80757.57,0.0,-0.22642,0.00012,22.44049]
[1778390399194,32.39,80757.71,0.0,-0.2264,0.00012,22.43945]
[1778390404294,32.39,80757.13,0.0,-0.22647,0.00012,22.4433]
[1778390406519,32.39,80755.14,0.0,-0.22672,0.00012,22.45655]
[1778390406619,32.39,80754.71,0.0,-0.22677,0.00012,22.45942]
[1778390411647,32.39,80754.48,0.0,-0.2268,0.00012,22.4609]
[1778390414318,32.39,80752.92,0.0,-0.22699,0.00012,22.4713]
[1778390414339,32.39,80752.92,0.0,-0.22699,0.00012,22.4713]
[1778390415215,32.39,80752.82,0.0,-0.227,0.00012,22.47196]
[1778390415229,32.39,80752.82,0.0,-0.227,0.00012,22.47196]
[1778390417220,32.39,80752.48,0.0,-0.22705,0.00012,22.4742]
[1778390417244,32.39,80752.48,0.0,-0.22705,0.00012,22.4742]
[1778390422356,32.39,80752.35,0.0,-0.22706,0.00012,22.47491]
[1778390428398,32.39,80752.13,0.0,-0.22708,0.00012,22.47614]
[1778390433433,32.39,80751.73,0.0,-0.2271,0.00012,22.47467]
[1778390435504,32.39,80752.01,0.0,-0.22707,0.00012,22.4727]
[1778390435536,32.39,80752.01,0.0,-0.22707,0.00012,22.4727]
[1778390438617,32.39,80759.38,0.0,-0.22615,0.00012,22.42331]
[1778390439178,32.39,80760.76,0.0,-0.22597,0.00012,22.41402]
[1778390442099,32.39,80761.46,0.0,-0.22588,0.00012,22.40917]
[1778390443366,32.39,80762.55,0.0,-0.22575,0.00012,22.40181]
[1778390443369,32.39,80762.55,0.0,-0.22575,0.00012,22.40181]
[1778390443686,32.39,80761.79,0.0,-0.22584,0.00012,22.40686]
[1778390449500,32.39,80764.31,0.0,-0.22552,0.00012,22.38965]
[1778390449546,32.39,80764.57,0.0,-0.22549,0.00012,22.38785]
[1778390454584,32.39,80764.96,0.0,-0.22544,0.00012,22.38498]
[1778390459619,32.39,80766.41,0.0,-0.22525,0.00012,22.37507]
[1778390464653,32.39,80768.22,0.0,-0.22503,0.00012,22.36278]
[1778390473198,32.39,80768.77,0.0,-0.22496,0.00012,22.35903]
[1778390473718,32.39,80770.64,0.0,-0.22472,0.00012,22.34631]
[1778390478669,32.39,80760.49,0.0,-0.22598,0.00012,22.41416]
[1778390479353,32.39,80760.49,0.0,-0.22598,0.00012,22.41416]
[1778390479381,32.39,80760.49,0.0,-0.22598,0.00012,22.41416]
[1778390480162,32.39,80760.17,0.0,-0.22602,0.00012,22.41624]
[1778390480250,32.39,80757.44,0.0,-0.22636,0.00012,22.43453]
[1778390482202,32.39,80757.44,0.0,-0.22636,0.00012,22.43455]
[1778390482227,32.39,80755.41,0.0,-0.22661,0.00012,22.44815]
[1778390488128,32.39,80759.36,0.0,-0.22612,0.00012,22.4218]
[1778390488146,32.39,80759.36,0.0,-0.22612,0.00012,22.4218]
[1778390488172,32.39,80759.88,0.0,-0.22606,0.00012,22.41835]
[1778390493619,32.39,80763.93,0.0,-0.22553,0.00012,22.38749]
[1778390498955,32.39,80765.71,0.0,-0.22531,0.00012,22.3757]
[1778390502149,32.39,80766.18,0.0,-0.22526,0.00012,22.37303]
[1778390502203,32.39,80766.18,0.0,-0.22526,0.00012,22.37302]
[1778390503062,32.39,80766.18,0.0,-0.22526,0.00012,22.37302]
[1778390503163,32.39,80766.18,0.0,-0.22527,0.00012,22.37326]
[1778390503841,32.39,80766.18,0.0,-0.22527,0.00012,22.37326]
[1778390503942,32.39,80766.18,0.0,-0.22527,0.00012,22.3735]
[1778390505169,32.39,80766.18,0.0,-0.22527,0.00012,22.3735]
[1778390505202,32.39,80765.29,0.0,-0.22539,0.00012,22.37972]
[1778390511769,32.39,80765.69,0.0,-0.22536,0.00012,22.3782]
[1778390520342,32.39,80765.89,0.0,-0.22533,0.00012,22.37698]
[1778390529403,32.39,80764.48,0.0,-0.2255,0.00012,22.3861]
[1778390536158,32.39,80766.28,0.0,-0.22526,0.00012,22.3731]
[1778390545227,32.39,80766.09,0.0,-0.22529,0.00012,22.37474]
[1778390546262,32.39,80766.09,0.0,-0.22529,0.00012,22.37474]
[1778390546274,32.39,80766.09,0.0,-0.22529,0.00012,22.37474]
[1778390547296,32.39,80766.72,0.0,-0.22522,0.00012,22.37056]
[1778390548023,32.39,80768.13,0.0,-0.22504,0.00012,22.36121]
[1778390549796,32.39,80768.13,0.0,-0.22504,0.00012,22.36121]
[1778390549881,32.39,80768.55,0.0,-0.22499,0.00012,22.35858]
[1778390555300,32.39,80766.39,0.0,-0.22525,0.00012,22.36981]
[1778390561338,32.4,80764.6,0.0,-0.22549,0.00012,22.38306]
[1778390562221,32.4,80764.6,0.0,-0.22549,0.00012,22.38306]
[1778390562246,32.4,80764.6,0.0,-0.22549,0.00012,22.38306]
[1778390563218,32.4,80764.59,0.0,-0.22549,0.00012,22.38312]
[1778390563241,32.4,80764.59,0.0,-0.22549,0.00012,22.38312]
[1778390564142,32.4,80764.59,0.0,-0.2255,0.00012,22.3835]
[1778390565380,32.4,80764.59,0.0,-0.2255,0.00012,22.3835]
[1778390565448,32.4,80764.59,0.0,-0.22551,0.00012,22.38387]
[1778390566185,32.4,80764.59,0.0,-0.22551,0.00012,22.38387]
[1778390567777,32.4,80764.59,0.0,-0.22551,0.00012,22.38424]
[1778390572308,32.4,80764.59,0.0,-0.22553,0.00012,22.38497]
[1778390572338,32.4,80762.51,0.0,-0.22579,0.00012,22.39911]
[1778390578460,32.41,80762.05,0.0,-0.22587,0.00012,22.40334]
[1778390583375,32.41,80761.65,0.0,-0.22593,0.00012,22.40658]
[1778390583399,32.41,80761.65,0.0,-0.22593,0.00012,22.40658]
[1778390584064,32.41,80761.67,0.0,-0.22593,0.00012,22.40682]
[1778390584097,32.41,80761.67,0.0,-0.22593,0.00012,22.40682]
[1778390584958,32.41,80761.67,0.0,-0.22593,0.00012,22.407]
[1778390584992,32.41,80761.67,0.0,-0.22593,0.00012,22.407]
[1778390590670,32.41,80761.54,0.0,-0.22597,0.00012,22.40877]
[1778390592800,32.41,80761.43,0.0,-0.22599,0.00012,22.40991]
[1778390593971,32.41,80761.35,0.0,-0.226,0.00012,22.41084]
[1778390593985,32.41,80761.35,0.0,-0.226,0.00012,22.41084]
[1778390594570,32.41,80761.35,0.0,-0.226,0.00012,22.41084]
[1778390594576,32.41,80761.35,0.0,-0.226,0.00012,22.41084]
[1778390594601,32.41,80761.35,0.0,-0.226,0.00012,22.41084]
[1778390594815,32.41,80761.35,0.0,-0.226,0.00012,22.41084]
[1778390596862,32.41,80761.35,0.0,-0.22601,0.00012,22.41123]
[1778390602673,32.42,80761.35,0.0,-0.22603,0.00012,22.41221]
[1778390603666,32.42,80761.35,0.0,-0.22604,0.00012,22.4126]
[1778390603696,32.42,80761.35,0.0,-0.22604,0.00012,22.4126]
[1778390611689,32.42,80761.09,0.0,-0.22607,0.00012,22.41212]
[1778390616725,32.42,80762.34,0.0,-0.22592,0.00012,22.40411]
[1778390621760,32.42,80762.84,0.0,-0.22587,0.00012,22.40102]
[1778390627802,32.43,80762.55,0.0,-0.22592,0.00012,22.40379]
[1778390632585,32.43,80764.35,0.0,-0.2257,0.00012,22.3924]
[1778390633678,32.43,80769.64,0.0,-0.22505,0.00012,22.3571]
[1778390633844,32.43,80770.56,0.0,-0.22494,0.00012,22.35115]
[1778390634470,32.43,80770.56,0.0,-0.22494,0.00012,22.35115]
[1778390634853,32.43,80771.7,0.0,-0.2248,0.00012,22.3437]
[1778390639989,32.43,80772.02,0.0,-0.22477,0.00012,22.34196]
[1778390645933,32.44,80770.48,0.0,-0.22499,0.00012,22.35403]
[1778390648009,32.44,80770.01,0.0,-0.22506,0.00012,22.35755]
[1778390648046,32.44,80769.93,0.0,-0.22507,0.00012,22.35809]
[1778390654990,32.44,80769.93,0.0,-0.22509,0.00012,22.35933]
[1778390657363,32.44,80769.12,0.0,-0.22519,0.00012,22.36493]
[1778390658267,32.44,80770.16,0.0,-0.22507,0.00012,22.3583]
[1778390658818,32.44,80774.8,0.0,-0.22449,0.00012,22.32719]
[1778390664076,32.44,80781.75,0.0,-0.22364,0.00012,22.28064]
[1778390664605,32.44,80781.75,0.0,-0.22364,0.00012,22.28064]
[1778390664859,32.44,80784.62,0.0,-0.22329,0.00012,22.26174]
[1778390669607,32.44,80789.95,0.0,-0.22263,0.00012,22.22586]
[1778390670581,32.44,80791.18,0.0,-0.22248,0.00012,22.21762]
[1778390670927,32.44,80791.18,0.0,-0.22248,0.00012,22.21765]
[1778390676139,32.44,80792.89,0.0,-0.22225,0.00012,22.20238]
[1778390682117,32.44,80794.25,0.0,-0.22208,0.00012,22.19317]
[1778390686931,32.44,80795.5,0.0,-0.22193,0.00012,22.18474]
[1778390687852,32.44,80795.83,0.0,-0.22189,0.00012,22.18247]
[1778390688425,32.44,80795.83,0.0,-0.22189,0.00012,22.18247]
[1778390688986,32.44,80796.25,0.0,-0.22183,0.00012,22.17961]
[1778390688988,32.44,80796.25,0.0,-0.22183,0.00012,22.17961]
[1778390690242,32.44,80796.25,0.0,-0.22183,0.00012,22.17959]
[1778390696291,32.44,80796.87,0.0,-0.22176,0.00012,22.17529]
[1778390699219,32.44,80796.87,0.0,-0.22176,0.00012,22.17527]
[1778390699320,32.44,80796.87,0.0,-0.22176,0.00012,22.17524]
[1778390706361,32.44,80797.92,0.0,-0.22162,0.00012,22.16806]
[1778390707963,32.44,80797.92,0.0,-0.22162,0.00012,22.16806]
[1778390709423,32.44,80800.56,0.0,-0.2213,0.00012,22.15018]
[1778390709929,32.44,80800.56,0.0,-0.2213,0.00012,22.15018]
[1778390709960,32.44,80800.56,0.0,-0.2213,0.00012,22.15018]
[1778390709975,32.44,80802.32,0.0,-0.22109,0.00012,22.13852]
[1778390715414,32.44,80802.79,0.0,-0.22104,0.00012,22.13586]
[1778390716595,32.44,80802.79,0.0,-0.22104,0.00012,22.13586]
[1778390717361,32.44,80801.87,0.0,-0.22115,0.00012,22.14208]
[1778390718101,32.44,80801.87,0.0,-0.22115,0.00012,22.14208]
[1778390719686,32.44,80800.82,0.0,-0.22128,0.00012,22.14922]
[1778390721620,32.44,80800.79,0.0,-0.22129,0.00012,22.14944]
[1778390721638,32.44,80800.79,0.0,-0.22129,0.00012,22.14944]
[1778390721733,32.44,80800.79,0.0,-0.22129,0.00012,22.14944]
[1778390721759,32.44,80800.79,0.0,-0.22129,0.00012,22.14944]
[1778390721808,32.44,80800.79,0.0,-0.22129,0.00012,22.14944]
[1778390723097,32.44,80800.81,0.0,-0.22128,0.00012,22.14934]
[1778390724907,32.44,80798.69,0.0,-0.22154,0.00012,22.16367]
[1778390725851,32.44,80798.44,0.0,-0.22157,0.00012,22.16536]
[1778390726413,32.44,80798.31,0.0,-0.22159,0.00012,22.16623]
[1778390726446,32.44,80798.31,0.0,-0.22159,0.00012,22.16623]
[1778390726630,32.44,80798.31,0.0,-0.22159,0.00012,22.16623]
[1778390726670,32.44,80798.31,0.0,-0.22159,0.00012,22.16623]
[1778390729104,32.44,80798.37,0.0,-0.22158,0.00012,22.16581]
[1778390729135,32.44,80798.37,0.0,-0.22158,0.00012,22.16581]
[1778390729936,32.44,80798.37,0.0,-0.22158,0.00012,22.16581]
[1778390729962,32.44,80798.37,0.0,-0.22158,0.00012,22.16581]
[1778390736879,32.44,80797.15,0.0,-0.22173,0.00012,22.17399]
[1778390743611,32.44,80798.06,0.0,-0.22159,0.00012,22.1637]
[1778390748382,32.44,80798.52,0.0,-0.22153,0.00012,22.16054]
[1778390748457,32.44,80798.72,0.0,-0.22151,0.00012,22.15918]
[1778390753681,32.44,80798.81,0.0,-0.2215,0.00012,22.15848]
[1778390755335,32.44,80799.15,0.0,-0.22145,0.00012,22.15617]
[1778390756573,32.44,80799.02,0.0,-0.22147,0.00012,22.15703]
[1778390756702,32.44,80799.47,0.0,-0.22141,0.00012,22.15398]
[1778390762744,32.44,80799.51,0.0,-0.22141,0.00012,22.15364]
[1778390766813,32.44,80799.51,0.0,-0.22141,0.00012,22.15364]
[1778390766827,32.44,80799.51,0.0,-0.22141,0.00012,22.15364]
[1778390772814,32.44,80803.37,0.0,-0.22093,0.00012,22.1275]
[1778390777850,32.44,80804.89,0.0,-0.22075,0.00012,22.11756]
[1778390779097,32.44,80806.33,0.0,-0.22058,0.00012,22.10812]
[1778390779127,32.44,80806.33,0.0,-0.22058,0.00012,22.10812]
[1778390779200,32.44,80806.33,0.0,-0.22058,0.00012,22.10812]
[1778390782140,32.45,80807.76,0.0,-0.22042,0.00012,22.09911]
[1778390789440,32.45,80806.25,0.0,-0.22061,0.00012,22.10999]
[1778390796162,32.45,80805.47,0.0,-0.2207,0.00012,22.11241]
[1778390804028,32.45,80805.1,0.0,-0.22077,0.00012,22.11627]
[1778390811838,32.45,80803.97,0.0,-0.22092,0.00012,22.12426]
[1778390811999,32.46,80803.97,0.0,-0.22093,0.00012,22.12483]
[1778390817012,32.46,80802.91,0.0,-0.22106,0.00012,22.13242]
[1778390822014,32.46,80802.78,0.0,-0.22109,0.00012,22.13377]
[1778390827037,32.46,80802.59,0.0,-0.22112,0.00012,22.13535]
[1778390832038,32.46,80802.14,0.0,-0.22117,0.00012,22.13847]
[1778390836407,32.46,80801.17,0.0,-0.22129,0.00012,22.14513]
[1778390836484,32.46,80801.11,0.0,-0.2213,0.00012,22.14553]
[1778390843305,32.46,80801.09,0.0,-0.22131,0.00012,22.14612]
[1778390844595,32.46,80801.09,0.0,-0.22131,0.00012,22.14612]
[1778390844618,32.46,80801.09,0.0,-0.22131,0.00012,22.14612]
[1778390844629,32.46,80800.94,0.0,-0.22133,0.00012,22.14707]
[1778390846640,32.46,80800.94,0.0,-0.22133,0.00012,22.14707]
[1778390848223,32.46,80800.84,0.0,-0.22135,0.00012,22.14796]
[1778390848246,32.46,80800.84,0.0,-0.22135,0.00012,22.14796]
[1778390848683,32.46,80800.84,0.0,-0.22135,0.00012,22.14796]
[1778390848712,32.46,80800.84,0.0,-0.22135,0.00012,22.14796]
[1778390849064,32.46,80800.84,0.0,-0.22135,0.00012,22.14796]
[1778390850727,32.46,80800.77,0.0,-0.22136,0.00012,22.14864]
[1778390856107,32.46,80801.14,0.0,-0.22129,0.00012,22.14238]
[1778390861855,32.46,80800.76,0.0,-0.22135,0.00012,22.1459]
[1778390867477,32.46,80798.39,0.0,-0.22164,0.00012,22.16162]
[1778390872512,32.46,80797.8,0.0,-0.22171,0.00012,22.16537]
[1778390876776,32.46,80797.58,0.0,-0.22173,0.00012,22.16665]
[1778390876787,32.46,80797.58,0.0,-0.22173,0.00012,22.16665]
[1778390877330,32.46,80797.73,0.0,-0.22171,0.00012,22.16559]
[1778390877345,32.46,80797.73,0.0,-0.22171,0.00012,22.16559]
[1778390881348,32.46,80797.29,0.0,-0.22176,0.00012,22.16846]
[1778390882123,32.46,80797.39,0.0,-0.22175,0.00012,22.16763]
[1778390884622,32.46,80795.93,0.0,-0.22193,0.00012,22.17738]
[1778390885366,32.46,80795.78,0.0,-0.22194,0.00012,22.17833]
[1778390890711,32.46,80795.78,0.0,-0.22194,0.00012,22.1782]
[1778390895081,32.46,80795.59,0.0,-0.22196,0.00012,22.17917]
[1778390895753,32.46,80795.59,0.0,-0.22196,0.00012,22.17899]
[1778390896152,32.46,80796.1,0.0,-0.22189,0.00012,22.17549]
[1778390899849,32.46,80796.21,0.0,-0.22188,0.00012,22.17458]
[1778390900070,32.46,80796.21,0.0,-0.22188,0.00012,22.17452]
[1778390902877,32.46,80796.38,0.0,-0.22185,0.00012,22.17327]
[1778390903922,32.46,80796.38,0.0,-0.22185,0.00012,22.17322]
[1778390903952,32.46,80796.38,0.0,-0.22185,0.00012,22.17317]
[1778390910052,32.46,80796.73,0.0,-0.22181,0.00012,22.17061]
[1778390910055,32.46,80796.73,0.0,-0.22181,0.00012,22.17061]
[1778390910135,32.46,80796.73,0.0,-0.2218,0.00012,22.17052]
[1778390911218,32.46,80796.73,0.0,-0.2218,0.00012,22.17052]
[1778390912167,32.46,80796.73,0.0,-0.2218,0.00012,22.17052]
[1778390912742,32.46,80796.73,0.0,-0.22178,0.00012,22.1665]
[1778390914239,32.46,80796.73,0.0,-0.22178,0.00012,22.1665]
[1778390914264,32.46,80796.73,0.0,-0.22178,0.00012,22.16645]
[1778390919849,32.46,80797.15,0.0,-0.22172,0.00012,22.16336]
[1778390922512,32.46,80797.38,0.0,-0.22169,0.00012,22.16174]
[1778390924043,32.46,80797.44,0.0,-0.22168,0.00012,22.1613]
[1778390929224,32.46,80797.7,0.0,-0.22165,0.00012,22.15937]
[1778390931025,32.46,80797.78,0.0,-0.22164,0.00012,22.15883]
[1778390931905,32.46,80797.78,0.0,-0.22164,0.00012,22.15877]
[1778390936908,32.46,80797.88,0.0,-0.22162,0.00012,22.15796]
[1778390941931,32.45,80797.85,0.0,-0.22162,0.00012,22.15804]
[1778390946957,32.45,80797.85,0.0,-0.22162,0.00012,22.15793]
[1778390951962,32.45,80798.09,0.0,-0.22159,0.00012,22.1562]
[1778390956978,32.45,80798.09,0.0,-0.22159,0.00012,22.1561]
[1778390961987,32.45,80798.09,0.0,-0.22159,0.00012,22.15601]
[1778390966994,32.45,80798.09,0.0,-0.22158,0.00012,22.15592]
[1778390972008,32.45,80798.86,0.0,-0.22146,0.00012,22.14675]
[1778390977015,32.45,80797.27,0.0,-0.22166,0.00012,22.15737]
[1778390982033,32.45,80797.51,0.0,-0.22163,0.00012,22.15562]
[1778390987052,32.45,80797.56,0.0,-0.22162,0.00012,22.15517]
[1778390989924,32.45,80797.5,0.0,-0.22162,0.00012,22.1555]
[1778390990053,32.45,80785.39,0.0,-0.22311,0.00012,22.23701]
[1778390990767,32.45,80785.39,0.0,-0.22311,0.00012,22.23701]
[1778390991339,32.45,80779.73,0.0,-0.22381,0.00012,22.2749]
[1778390991752,32.45,80779.73,0.0,-0.22381,0.00012,22.2749]
[1778390991772,32.45,80779.73,0.0,-0.22381,0.00012,22.2749]
[1778390991956,32.45,80779.73,0.0,-0.22381,0.00012,22.2749]
[1778390991960,32.45,80775.02,0.0,-0.22439,0.00012,22.30657]
[1778390994044,32.45,80775.02,0.0,-0.22439,0.00012,22.30657]
[1778390994062,32.45,80775.02,0.0,-0.22439,0.00012,22.30657]
[1778390998120,32.45,80767.48,0.0,-0.22533,0.00012,22.35705]
[1778390998208,32.45,80767.48,0.0,-0.22533,0.00012,22.35705]
[1778390999776,32.45,80758.63,0.0,-0.22643,0.00012,22.41618]
[1778390999796,32.45,80758.63,0.0,-0.22643,0.00012,22.41618]
[1778391000153,32.45,80758.63,0.0,-0.22643,0.00012,22.41618]
[1778391000160,32.45,80759.75,0.0,-0.22629,0.00012,22.40865]
[1778391001785,32.45,80760.0,0.0,-0.22625,0.00012,22.40691]
[1778391002213,32.45,80760.0,0.0,-0.22625,0.00012,22.40691]
[1778391002224,32.45,80760.07,0.0,-0.22624,0.00012,22.40637]
[1778391007712,32.45,80762.03,0.0,-0.22599,0.00012,22.39301]
[1778391007727,32.45,80762.03,0.0,-0.22599,0.00012,22.39301]
[1778391007807,32.45,80762.03,0.0,-0.22599,0.00012,22.39301]
[1778391008014,32.45,80762.55,0.0,-0.22593,0.00012,22.38942]
[1778391008374,32.45,80762.55,0.0,-0.22593,0.00012,22.38942]
[1778391008597,32.45,80768.81,0.0,-0.22515,0.00012,22.34749]
[1778391013645,32.45,80773.16,0.0,-0.22462,0.00012,22.31863]
[1778391013676,32.45,80773.16,0.0,-0.22462,0.00012,22.31863]
[1778391017397,32.45,80775.65,0.0,-0.22432,0.00012,22.30251]
[1778391017437,32.45,80775.65,0.0,-0.22432,0.00012,22.30251]
[1778391017813,32.45,80781.79,0.0,-0.22356,0.00012,22.26142]
[1778391018663,32.45,80781.79,0.0,-0.22356,0.00012,22.26142]
[1778391018990,32.45,80791.78,0.0,-0.22233,0.00012,22.19416]
[1778391025680,32.45,80792.69,0.0,-0.22223,0.00012,22.18874]
[1778391031027,32.46,80793.3,0.0,-0.22217,0.00012,22.18554]
[1778391036221,32.46,80793.93,0.0,-0.22209,0.00012,22.17856]
[1778391037087,32.46,80789.2,0.0,-0.22267,0.00012,22.2104]
[1778391037162,32.46,80789.32,0.0,-0.22265,0.00012,22.20955]
[1778391042701,32.46,80787.49,0.0,-0.22288,0.00012,22.22167]
[1778391047736,32.46,80785.83,0.0,-0.22308,0.00012,22.23263]
[1778391053292,32.46,80787.28,0.0,-0.2229,0.00012,22.22294]
[1778391064855,32.46,80786.57,0.0,-0.223,0.00012,22.2285]
[1778391070897,32.46,80785.93,0.0,-0.22308,0.00012,22.23295]
[1778391075934,32.46,80785.21,0.0,-0.22317,0.00012,22.23777]
[1778391080967,32.46,80779.56,0.0,-0.22387,0.00012,22.27551]
[1778391086004,32.46,80779.87,0.0,-0.22382,0.00012,22.27312]
[1778391091038,32.46,80777.38,0.0,-0.2241,0.00012,22.28567]
[1778391091974,32.46,80777.38,0.0,-0.2241,0.00012,22.28567]
[1778391092003,32.46,80777.38,0.0,-0.2241,0.00012,22.28567]
[1778391097080,32.46,80771.75,0.0,-0.22479,0.00012,22.32329]
[1778391098573,32.46,80772.88,0.0,-0.22466,0.00012,22.31587]
[1778391099093,32.46,80772.88,0.0,-0.22466,0.00012,22.31588]
[1778391105137,32.46,80773.27,0.0,-0.22462,0.00012,22.31377]
[1778391108085,32.46,80772.81,0.0,-0.22468,0.00012,22.31687]
[1778391108827,32.46,80773.02,0.0,-0.22465,0.00012,22.31547]
[1778391109196,32.46,80773.02,0.0,-0.22465,0.00012,22.31547]
[1778391114199,32.46,80774.01,0.0,-0.22453,0.00012,22.30916]
[1778391119235,32.46,80774.18,0.0,-0.22451,0.00012,22.30812]
[1778391124270,32.46,80774.69,0.0,-0.22445,0.00012,22.30451]
[1778391129304,32.46,80774.49,0.0,-0.22447,0.00012,22.30598]
[1778391131337,32.46,80774.63,0.0,-0.22446,0.00012,22.30502]
[1778391132326,32.46,80774.58,0.0,-0.22446,0.00012,22.30531]
[1778391135356,32.46,80774.2,0.0,-0.22451,0.00012,22.30781]
[1778391135438,32.46,80769.57,0.0,-0.22508,0.00012,22.3389]
[1778391136353,32.46,80764.17,0.0,-0.22575,0.00012,22.37514]
[1778391137472,32.46,80764.63,0.0,-0.2257,0.00012,22.37215]
[1778391137482,32.46,80764.63,0.0,-0.2257,0.00012,22.37215]
[1778391138367,32.46,80764.94,0.0,-0.22566,0.00012,22.37015]
[1778391143372,32.46,80762.74,0.0,-0.22594,0.00012,22.38514]
[1778391148436,32.46,80759.95,0.0,-0.22629,0.00012,22.40391]
[1778391151047,32.46,80759.56,0.0,-0.22634,0.00012,22.40653]
[1778391151160,32.46,80759.87,0.0,-0.22628,0.00012,22.40062]
[1778391156194,32.46,80757.84,0.0,-0.22653,0.00012,22.41422]
[1778391162210,32.46,80755.87,0.0,-0.22678,0.00012,22.42742]
[1778391162221,32.46,80759.5,0.0,-0.22632,0.00012,22.40319]
[1778391167570,32.46,80762.03,0.0,-0.22601,0.00012,22.38657]
[1778391170380,32.46,80763.73,0.0,-0.2258,0.00012,22.37526]
[1778391170591,32.46,80758.7,0.0,-0.22643,0.00012,22.40902]
[1778391175626,32.46,80756.85,0.0,-0.22667,0.00012,22.42153]
[1778391180661,32.46,80755.61,0.0,-0.22682,0.00012,22.42992]
[1778391185696,32.46,80752.88,0.0,-0.22716,0.00012,22.44822]
[1778391191744,32.46,80752.26,0.0,-0.22724,0.00012,22.45232]
[1778391196775,32.46,80751.0,0.0,-0.22739,0.00012,22.4605]
[1778391201810,32.46,80750.26,0.0,-0.22748,0.00012,22.46522]
[1778391206844,32.46,80749.81,0.0,-0.22753,0.00012,22.46801]
[1778391211882,32.46,80748.87,0.0,-0.22762,0.00012,22.47021]
[1778391217474,32.46,80747.89,0.0,-0.22774,0.00012,22.47666]
[1778391226116,32.46,80742.6,0.0,-0.22839,0.00013,22.51104]
[1778391232181,32.46,80744.18,0.0,-0.22818,0.00013,22.49998]
[1778391238065,32.46,80745.01,0.0,-0.22807,0.00013,22.49373]
[1778391242659,32.46,80744.67,0.0,-0.2281,0.00013,22.49559]
[1778391243100,32.45,80745.56,0.0,-0.22799,0.00013,22.48939]
[1778391248135,32.45,80753.61,0.0,-0.22697,0.00012,22.43536]
[1778391253171,32.45,80751.92,0.0,-0.22718,0.00012,22.44631]
[1778391254250,32.45,80751.92,0.0,-0.22718,0.00012,22.44631]
[1778391254278,32.45,80751.92,0.0,-0.22718,0.00012,22.44631]
[1778391260350,32.45,80753.82,0.0,-0.22694,0.00012,22.43333]
[1778391266262,32.45,80751.51,0.0,-0.22722,0.00012,22.44836]
[1778391274319,32.45,80750.33,0.0,-0.22733,0.00012,22.45184]
[1778391279354,32.45,80749.42,0.0,-0.22744,0.00012,22.45754]
[1778391284388,32.45,80748.29,0.0,-0.22757,0.00012,22.46471]
[1778391290460,32.45,80747.27,0.0,-0.22769,0.00013,22.4711]
[1778391295465,32.45,80747.24,0.0,-0.22769,0.00013,22.47097]
[1778391300532,32.44,80746.54,0.0,-0.22777,0.00013,22.47533]
[1778391304827,32.44,80742.35,0.0,-0.2283,0.00013,22.50314]
[1778391304848,32.44,80742.35,0.0,-0.2283,0.00013,22.50314]
[1778391305465,32.44,80742.35,0.0,-0.2283,0.00013,22.50314]
[1778391305477,32.44,80742.35,0.0,-0.2283,0.00013,22.50314]
[1778391310602,32.44,80741.49,0.0,-0.2284,0.00013,22.50854]
[1778391313505,32.44,80741.49,0.0,-0.2284,0.00013,22.50842]
[1778391313539,32.44,80741.49,0.0,-0.2284,0.00013,22.50842]
[1778391314992,32.44,80741.49,0.0,-0.22839,0.00013,22.50837]
[1778391315026,32.44,80741.49,0.0,-0.22839,0.00013,22.50837]
[1778391320640,32.44,80747.37,0.0,-0.22765,0.00013,22.46886]
[1778391326686,32.44,80748.37,0.0,-0.22752,0.00012,22.46198]
[1778391330558,32.44,80758.69,0.0,-0.22623,0.00012,22.39269]
[1778391330647,32.44,80758.69,0.0,-0.22623,0.00012,22.39269]
[1778391332105,32.44,80758.69,0.0,-0.22623,0.00012,22.39269]
[1778391332183,32.44,80758.78,0.0,-0.22619,0.00012,22.38806]
[1778391337759,32.44,80758.36,0.0,-0.22624,0.00012,22.39046]
[1778391342795,32.44,80757.81,0.0,-0.2263,0.00012,22.39371]
[1778391346455,32.44,80756.38,0.0,-0.22647,0.00012,22.403]
[1778391346556,32.44,80755.89,0.0,-0.22653,0.00012,22.40619]
[1778391348908,32.44,80755.89,0.0,-0.22653,0.00012,22.40609]
[1778391350567,32.44,80755.26,0.0,-0.22661,0.00012,22.41021]
[1778391350853,32.44,80755.26,0.0,-0.2266,0.00012,22.41003]
[1778391355923,32.44,80753.61,0.0,-0.2268,0.00012,22.42083]
[1778391356328,32.44,80753.61,0.0,-0.2268,0.00012,22.42083]
[1778391356349,32.44,80753.61,0.0,-0.2268,0.00012,22.42083]
[1778391356704,32.44,80753.61,0.0,-0.2268,0.00012,22.42074]
[1778391357390,32.44,80753.61,0.0,-0.2268,0.00012,22.42074]
[1778391357424,32.44,80753.61,0.0,-0.2268,0.00012,22.42074]
[1778391357491,32.44,80753.67,0.0,-0.22679,0.00012,22.4203]
[1778391358030,32.44,80753.67,0.0,-0.22679,0.00012,22.4203]
[1778391358040,32.44,80753.67,0.0,-0.22679,0.00012,22.4203]
[1778391360062,32.44,80753.87,0.0,-0.22677,0.00012,22.41891]
[1778391360088,32.44,80753.87,0.0,-0.22677,0.00012,22.41891]
[1778391369173,32.43,80756.36,0.0,-0.22645,0.00012,22.4021]
[1778391374414,32.43,80755.08,0.0,-0.22661,0.00012,22.41034]
[1778391380057,32.43,80754.22,0.0,-0.22671,0.00012,22.41587]
[1778391385092,32.43,80753.76,0.0,-0.22677,0.00012,22.41882]
[1778391391639,32.43,80752.5,0.0,-0.22692,0.00012,22.42714]
[1778391397176,32.43,80750.74,0.0,-0.22711,0.00012,22.4348]
[1778391402211,32.43,80751.27,0.0,-0.22705,0.00012,22.43114]
[1778391407246,32.43,80750.09,0.0,-0.22719,0.00012,22.43893]
[1778391410416,32.43,80750.51,0.0,-0.22714,0.00012,22.43605]
[1778391411901,32.43,80758.0,0.0,-0.2262,0.00012,22.38594]
[1778391411903,32.43,80758.0,0.0,-0.2262,0.00012,22.38594]
[1778391412411,32.43,80758.82,0.0,-0.2261,0.00012,22.38044]
[1778391417898,32.43,80759.77,0.0,-0.22598,0.00012,22.37385]
[1778391423358,32.43,80762.11,0.0,-0.22568,0.00012,22.35767]
[1778391428394,32.43,80756.01,0.0,-0.22642,0.00012,22.39776]
[1778391433429,32.43,80758.71,0.0,-0.22608,0.00012,22.37933]
[1778391438486,32.43,80759.0,0.0,-0.22604,0.00012,22.37716]
[1778391438493,32.43,80758.85,0.0,-0.22606,0.00012,22.3781]
[1778391438793,32.43,80758.85,0.0,-0.22606,0.00012,22.3781]
[1778391440539,32.43,80758.85,0.0,-0.22606,0.00012,22.3781]
[1778391440631,32.43,80758.85,0.0,-0.22606,0.00012,22.37798]
[1778391442584,32.43,80758.85,0.0,-0.22606,0.00012,22.37798]
[1778391442602,32.42,80758.85,0.0,-0.22605,0.00012,22.37786]
[1778391443411,32.42,80758.85,0.0,-0.22605,0.00012,22.37786]
[1778391443445,32.42,80758.85,0.0,-0.22605,0.00012,22.37786]
[1778391444638,32.42,80758.46,0.0,-0.2261,0.00012,22.38041]
[1778391444647,32.42,80754.87,0.0,-0.22655,0.00012,22.40437]
[1778391448715,32.42,80753.76,0.0,-0.22668,0.00012,22.41165]
[1778391449541,32.42,80753.97,0.0,-0.22666,0.00012,22.41015]
[1778391454548,32.42,80751.23,0.0,-0.22697,0.00012,22.42442]
[1778391459611,32.42,80752.17,0.0,-0.22685,0.00012,22.41797]
[1778391463043,32.42,80752.42,0.0,-0.22682,0.00012,22.4162]
[1778391463072,32.42,80752.42,0.0,-0.22682,0.00012,22.4162]
[1778391463084,32.42,80752.42,0.0,-0.22682,0.00012,22.4162]
[1778391463640,32.42,80751.7,0.0,-0.22691,0.00012,22.42101]
[1778391464507,32.42,80751.7,0.0,-0.22691,0.00012,22.42101]
[1778391465133,32.42,80761.42,0.0,-0.22569,0.00012,22.35586]
[1778391465147,32.42,80761.42,0.0,-0.22569,0.00012,22.35586]
[1778391465653,32.42,80760.85,0.0,-0.22576,0.00012,22.35958]
[1778391470689,32.42,80761.49,0.0,-0.22567,0.00012,22.35481]
[1778391476732,32.42,80761.8,0.0,-0.22562,0.00012,22.35215]
[1778391481758,32.42,80762.34,0.0,-0.22555,0.00012,22.3482]
[1778391486802,32.42,80762.56,0.0,-0.22552,0.00012,22.34633]
[1778391491837,32.42,80762.36,0.0,-0.22554,0.00012,22.34734]
[1778391497878,32.42,80763.01,0.0,-0.22546,0.00012,22.34316]
[1778391499308,32.42,80763.01,0.0,-0.22546,0.00012,22.34316]
[1778391499749,32.42,80763.01,0.0,-0.22546,0.00012,22.34316]
[1778391501729,32.42,80766.4,0.0,-0.22504,0.00012,22.32037]
[1778391502028,32.42,80767.39,0.0,-0.22491,0.00012,22.31383]
[1778391502034,32.42,80767.39,0.0,-0.22491,0.00012,22.31383]
[1778391502567,32.42,80768.26,0.0,-0.22481,0.00012,22.3081]
[1778391504064,32.42,80768.27,0.0,-0.22481,0.00012,22.30815]
[1778391508172,32.42,80771.03,0.0,-0.22447,0.00012,22.29008]
[1778391508273,32.42,80771.99,0.0,-0.22436,0.00012,22.28363]
[1778391513992,32.42,80774.33,0.0,-0.22405,0.00012,22.2647]
[1778391519602,32.42,80775.76,0.0,-0.22388,0.00012,22.25552]
[1778391525072,32.42,80779.65,0.0,-0.2234,0.00012,22.22946]
[1778391530837,32.42,80779.9,0.0,-0.22337,0.00012,22.22762]
[1778391537157,32.42,80778.26,0.0,-0.22357,0.00012,22.23822]
[1778391543200,32.42,80775.07,0.0,-0.22395,0.00012,22.25926]
[1778391548234,32.42,80771.28,0.0,-0.22442,0.00012,22.28437]
[1778391556291,32.42,80768.71,0.0,-0.22473,0.00012,22.30137]
[1778391558520,32.42,80767.68,0.0,-0.22486,0.00012,22.30826]
[1778391559261,32.42,80767.11,0.0,-0.22493,0.00012,22.3119]
[1778391567369,32.41,80766.82,0.0,-0.22495,0.00012,22.31297]
[1778391572404,32.41,80764.94,0.0,-0.22515,0.00012,22.32122]
[1778391579451,32.41,80764.13,0.0,-0.22524,0.00012,22.32598]
[1778391584486,32.41,80762.92,0.0,-0.22538,0.00012,22.33362]
[1778391589521,32.41,80762.75,0.0,-0.22539,0.00012,22.33427]
[1778391591763,32.41,80762.63,0.0,-0.2254,0.00012,22.33498]
[1778391591859,32.41,80762.59,0.0,-0.22541,0.00012,22.33515]
[1778391591986,32.41,80762.59,0.0,-0.22541,0.00012,22.33515]
[1778391592542,32.41,80762.59,0.0,-0.2254,0.00012,22.33502]
[1778391593608,32.41,80762.59,0.0,-0.2254,0.00012,22.33502]
[1778391594055,32.41,80761.06,0.0,-0.22559,0.00012,22.34516]
[1778391594556,32.41,80761.06,0.0,-0.22559,0.00012,22.34502]
[1778391599591,32.41,80757.21,0.0,-0.22606,0.00012,22.37008]
[1778391600160,32.41,80757.21,0.0,-0.22606,0.00012,22.37008]
[1778391600186,32.41,80757.15,0.0,-0.22606,0.00012,22.37048]
[1778391602518,32.4,80755.94,0.0,-0.22621,0.00012,22.37827]
[1778391604263,32.4,80754.75,0.0,-0.22635,0.00012,22.3859]
[1778391604626,32.4,80754.38,0.0,-0.2264,0.00012,22.3882]
[1778391609745,32.4,80753.57,0.0,-0.22648,0.00012,22.39295]
[1778391612044,32.4,80751.42,0.0,-0.22675,0.00012,22.40691]
[1778391612065,32.4,80751.42,0.0,-0.22675,0.00012,22.40691]
[1778391617717,32.4,80750.5,0.0,-0.22685,0.00013,22.41226]
[1778391619179,32.4,80750.34,0.0,-0.22686,0.00013,22.41321]
[1778391619198,32.4,80750.34,0.0,-0.22686,0.00013,22.41321]
[1778391621155,32.4,80750.35,0.0,-0.22686,0.00013,22.41292]
[1778391621170,32.4,80750.35,0.0,-0.22686,0.00013,22.41292]
[1778391622671,32.4,80750.42,0.0,-0.22685,0.00013,22.41234]
[1778391622767,32.4,80748.64,0.0,-0.22707,0.00013,22.42413]
[1778391628795,32.39,80749.15,0.0,-0.22699,0.00013,22.42]
[1778391633829,32.39,80749.01,0.0,-0.22697,0.00013,22.41651]
[1778391638870,32.39,80748.14,0.0,-0.22707,0.00013,22.42184]
[1778391644912,32.39,80748.12,0.0,-0.22707,0.00013,22.42138]
[1778391649576,32.39,80748.7,0.0,-0.22699,0.00013,22.41719]
[1778391649599,32.39,80748.7,0.0,-0.22699,0.00013,22.41719]
[1778391655282,32.39,80749.09,0.0,-0.22693,0.00013,22.41432]
[1778391660838,32.39,80749.09,0.0,-0.22693,0.00013,22.41413]
[1778391668112,32.39,80749.63,0.0,-0.22686,0.00013,22.41018]
[1778391674226,32.39,80751.53,0.0,-0.22661,0.00013,22.39701]
[1778391683203,32.38,80750.64,0.0,-0.2267,0.00013,22.40142]
[1778391691383,32.38,80749.71,0.0,-0.2268,0.00013,22.40718]
[1778391696510,32.38,80749.71,0.0,-0.22675,0.00013,22.40165]
[1778391702322,32.37,80751.49,0.0,-0.22651,0.00013,22.3887]
[1778391708792,32.37,80752.56,0.0,-0.22637,0.00012,22.38136]
[1778391714222,32.37,80753.73,0.0,-0.22619,0.00012,22.37172]
[1778391723034,32.37,80754.09,0.0,-0.22614,0.00012,22.36873]
[1778391728803,32.36,80753.33,0.0,-0.2262,0.00012,22.37172]
[1778391728827,32.36,80753.33,0.0,-0.2262,0.00012,22.37172]
[1778391729013,32.36,80753.33,0.0,-0.2262,0.00012,22.37172]
[1778391729016,32.36,80753.33,0.0,-0.2262,0.00012,22.37172]
[1778391729515,32.36,80748.81,0.0,-0.22676,0.00013,22.40175]
[1778391734547,32.36,80743.4,0.0,-0.22742,0.00013,22.43735]
[1778391740589,32.36,80744.56,0.0,-0.22726,0.00013,22.42878]
[1778391743355,32.36,80743.93,0.0,-0.22734,0.00013,22.43286]
[1778391743611,32.36,80743.71,0.0,-0.22736,0.00013,22.43407]
[1778391748646,32.35,80741.73,0.0,-0.2276,0.00013,22.44667]
[1778391756702,32.35,80741.12,0.0,-0.22763,0.00013,22.44581]
[1778391761738,32.35,80738.29,0.0,-0.22797,0.00013,22.464]
[1778391767690,32.35,80738.18,0.0,-0.22798,0.00013,22.46415]
[1778391772817,32.34,80738.18,0.0,-0.22796,0.00013,22.4632]
[1778391774660,32.34,80737.34,0.0,-0.22806,0.00013,22.46869]
[1778391774689,32.34,80737.34,0.0,-0.22806,0.00013,22.46869]
[1778391775817,32.34,80737.06,0.0,-0.2281,0.00013,22.47044]
[1778391775859,32.34,80737.06,0.0,-0.2281,0.00013,22.47044]
[1778391781004,32.34,80736.93,0.0,-0.2281,0.00013,22.47063]
[1778391786915,32.34,80737.92,0.0,-0.22796,0.00013,22.46307]
[1778391793986,32.34,80737.48,0.0,-0.228,0.00013,22.46512]
[1778391798994,32.34,80737.48,0.0,-0.22799,0.00013,22.46449]
[1778391804056,32.33,80735.95,0.0,-0.22817,0.00013,22.47417]
[1778391811081,32.33,80735.51,0.0,-0.22819,0.00013,22.47257]
[1778391820145,32.33,80735.38,0.0,-0.22819,0.00013,22.47268]
[1778391823162,32.33,80735.38,0.0,-0.22819,0.00013,22.47268]
[1778391823175,32.33,80735.38,0.0,-0.22819,0.00013,22.47268]
[1778391823209,32.33,80735.38,0.0,-0.22819,0.00013,22.47268]
[1778391823228,32.33,80733.33,0.0,-0.22844,0.00013,22.48617]
[1778391825176,32.33,80724.15,0.0,-0.2296,0.00013,22.54726]
[1778391825211,32.33,80723.49,0.0,-0.22968,0.00013,22.55166]
[1778391829741,32.33,80723.17,0.0,-0.22972,0.00013,22.55369]
[1778391829769,32.33,80723.17,0.0,-0.22972,0.00013,22.55369]
[1778391830482,32.33,80723.34,0.0,-0.2297,0.00013,22.55253]
[1778391830492,32.33,80723.34,0.0,-0.2297,0.00013,22.55253]
[1778391835814,32.33,80723.75,0.0,-0.22964,0.00013,22.54968]
[1778391838453,32.33,80723.75,0.0,-0.22964,0.00013,22.54963]
[1778391838463,32.33,80723.75,0.0,-0.22964,0.00013,22.54963]
[1778391839532,32.33,80725.1,0.0,-0.22947,0.00013,22.54055]
[1778391839537,32.33,80725.1,0.0,-0.22947,0.00013,22.54055]
[1778391839638,32.33,80725.53,0.0,-0.22942,0.00013,22.53759]
[1778391845326,32.33,80727.7,0.0,-0.22914,0.00013,22.52292]
[1778391850362,32.33,80728.16,0.0,-0.22907,0.00013,22.51923]
[1778391851240,32.33,80728.16,0.0,-0.22907,0.00013,22.51923]
[1778391856955,32.32,80721.28,0.0,-0.22992,0.00013,22.56434]
[1778391863457,32.32,80722.91,0.0,-0.22969,0.00013,22.55202]
[1778391866797,32.32,80723.23,0.0,-0.22965,0.00013,22.54971]
[1778391866812,32.32,80723.23,0.0,-0.22965,0.00013,22.54971]
[1778391869110,32.32,80723.03,0.0,-0.22966,0.00013,22.55049]
[1778391869136,32.32,80723.03,0.0,-0.22966,0.00013,22.55049]
[1778391870684,32.32,80725.69,0.0,-0.22932,0.00013,22.53238]
[1778391870699,32.32,80725.69,0.0,-0.22932,0.00013,22.53238]
[1778391872129,32.32,80725.24,0.0,-0.22937,0.00013,22.53504]
[1778391872146,32.32,80725.24,0.0,-0.22937,0.00013,22.53504]
[1778391875004,32.31,80725.23,0.0,-0.22934,0.00013,22.5309]
[1778391875033,32.31,80725.23,0.0,-0.22934,0.00013,22.5309]
[1778391875802,32.31,80725.23,0.0,-0.22934,0.00013,22.53055]
[1778391875830,32.31,80725.23,0.0,-0.22934,0.00013,22.53055]
[1778391876461,32.31,80725.29,0.0,-0.22932,0.00013,22.52997]
[1778391876479,32.31,80725.29,0.0,-0.22932,0.00013,22.52997]
[1778391884608,32.31,80725.29,0.0,-0.22931,0.00013,22.52911]
[1778391889747,32.31,80725.23,0.0,-0.2293,0.00013,22.52848]
[1778391895810,32.3,80724.5,0.0,-0.22937,0.00013,22.53201]
[1778391898161,32.3,80724.5,0.0,-0.22936,0.00013,22.53167]
[1778391898807,32.3,80724.5,0.0,-0.22936,0.00013,22.53167]
[1778391898935,32.3,80724.34,0.0,-0.22937,0.00013,22.53236]
[1778391904764,32.3,80724.25,0.0,-0.22936,0.00013,22.53183]
[1778391909018,32.3,80727.5,0.0,-0.22894,0.00013,22.50961]
[1778391909021,32.3,80727.5,0.0,-0.22894,0.00013,22.50961]
[1778391909074,32.3,80727.55,0.0,-0.22893,0.00013,22.50912]
[1778391910142,32.3,80727.55,0.0,-0.22893,0.00013,22.50912]
[1778391911069,32.3,80727.55,0.0,-0.22893,0.00013,22.50896]
[1778391911076,32.3,80727.28,0.0,-0.22896,0.00013,22.51061]
[1778391916826,32.29,80726.79,0.0,-0.22901,0.00013,22.51295]
[1778391919234,32.29,80725.91,0.0,-0.22911,0.00013,22.51853]
[1778391919254,32.29,80725.73,0.0,-0.22914,0.00013,22.51973]
[1778391924883,32.29,80725.18,0.0,-0.22919,0.00013,22.52247]
[1778391929918,32.29,80724.94,0.0,-0.2292,0.00013,22.52328]
[1778391934970,32.29,80724.71,0.0,-0.2292,0.00013,22.52017]
[1778391939988,32.28,80724.5,0.0,-0.22921,0.00013,22.5208]
[1778391945025,32.28,80724.5,0.0,-0.22919,0.00013,22.52005]
[1778391950059,32.28,80723.94,0.0,-0.22925,0.00013,22.5231]
[1778391955094,32.28,80724.16,0.0,-0.22921,0.00013,22.521]
[1778391961136,32.28,80724.25,0.0,-0.22919,0.00013,22.51966]
[1778391967181,32.28,80724.01,0.0,-0.22921,0.00013,22.52052]
[1778391972183,32.27,80729.1,0.0,-0.22855,0.00013,22.48598]
[1778391972397,32.27,80729.18,0.0,-0.22854,0.00013,22.48532]
[1778391975239,32.27,80729.18,0.0,-0.22853,0.00013,22.48497]
[1778391977308,32.27,80733.07,0.0,-0.22804,0.00013,22.45872]
[1778391978526,32.27,80733.48,0.0,-0.22799,0.00013,22.4559]
[1778391979269,32.27,80733.5,0.0,-0.22798,0.00013,22.45562]
[1778391979487,32.27,80733.5,0.0,-0.22798,0.00013,22.45562]
[1778391980276,32.27,80736.28,0.0,-0.22763,0.00013,22.43686]
[1778391985335,32.27,80736.75,0.0,-0.22757,0.00013,22.43349]
[1778391988432,32.27,80735.87,0.0,-0.22767,0.00013,22.43905]
[1778391988449,32.27,80735.87,0.0,-0.22767,0.00013,22.43905]
[1778391994479,32.27,80735.83,0.0,-0.22765,0.00013,22.43525]
[1778391995015,32.27,80736.14,0.0,-0.22761,0.00013,22.43313]
[1778392000366,32.27,80743.28,0.0,-0.22671,0.00013,22.38536]
[1778392005469,32.27,80743.65,0.0,-0.22667,0.00013,22.38282]
[1778392010486,32.27,80741.55,0.0,-0.22693,0.00013,22.39664]
[1778392015354,32.27,80740.51,0.0,-0.22705,0.00013,22.40326]
[1778392015521,32.27,80740.51,0.0,-0.22705,0.00013,22.40326]
[1778392016573,32.27,80740.51,0.0,-0.22705,0.00013,22.40326]
[1778392016659,32.27,80740.51,0.0,-0.22705,0.00013,22.40326]
[1778392016663,32.27,80740.51,0.0,-0.22705,0.00013,22.40326]
[1778392017085,32.27,80741.72,0.0,-0.2269,0.00013,22.39504]
[1778392017380,32.27,80741.72,0.0,-0.2269,0.00013,22.39504]
[1778392018130,32.27,80741.72,0.0,-0.2269,0.00013,22.39504]
[1778392018153,32.27,80741.72,0.0,-0.2269,0.00013,22.39504]
[1778392018229,32.27,80737.16,0.0,-0.22747,0.00013,22.42567]
[1778392019434,32.27,80737.16,0.0,-0.22747,0.00013,22.42567]
[1778392019549,32.27,80736.27,0.0,-0.22758,0.00013,22.43162]
[1778392022836,32.27,80734.27,0.0,-0.22783,0.00013,22.44511]
[1778392022860,32.27,80734.27,0.0,-0.22783,0.00013,22.44511]
[1778392028613,32.27,80734.27,0.0,-0.22784,0.00013,22.44525]
[1778392033726,32.27,80731.85,0.0,-0.22814,0.00013,22.46148]
[1778392033819,32.27,80735.33,0.0,-0.2277,0.00013,22.43814]
[1778392039850,32.27,80736.9,0.0,-0.22751,0.00013,22.42775]
[1778392039948,32.27,80736.56,0.0,-0.22755,0.00013,22.4301]
[1778392043938,32.27,80736.66,0.0,-0.22754,0.00013,22.42951]
[1778392044038,32.27,80736.77,0.0,-0.22753,0.00013,22.42885]
[1778392051749,32.27,80736.77,0.0,-0.22753,0.00013,22.4288]
[1778392057816,32.27,80737.02,0.0,-0.22746,0.00013,22.42272]
[1778392065892,32.27,80736.3,0.0,-0.22755,0.00013,22.42716]
[1778392071280,32.27,80734.84,0.0,-0.22773,0.00013,22.43673]
[1778392072580,32.27,80734.34,0.0,-0.22779,0.00013,22.43993]
[1778392072583,32.27,80734.34,0.0,-0.22779,0.00013,22.43993]
[1778392072932,32.27,80734.34,0.0,-0.22779,0.00013,22.43993]
[1778392072958,32.27,80734.34,0.0,-0.22779,0.00013,22.43993]
[1778392072963,32.26,80734.41,0.0,-0.22778,0.00013,22.43937]
[1778392078964,32.26,80733.23,0.0,-0.22793,0.00013,22.44734]
[1778392084000,32.26,80730.15,0.0,-0.22831,0.00013,22.46792]
[1778392089037,32.26,80730.48,0.0,-0.22826,0.00013,22.46536]
[1778392095039,32.26,80730.26,0.0,-0.22829,0.00013,22.46658]
[1778392098833,32.26,80729.64,0.0,-0.22836,0.00013,22.47021]
[1778392098856,32.26,80729.64,0.0,-0.22836,0.00013,22.47021]
[1778392099106,32.26,80729.67,0.0,-0.22835,0.00013,22.46992]
[1778392100383,32.26,80729.67,0.0,-0.22835,0.00013,22.46992]
[1778392100413,32.26,80729.67,0.0,-0.22835,0.00013,22.46992]
[1778392101194,32.26,80733.85,0.0,-0.22782,0.00013,22.44177]
[1778392101225,32.26,80737.82,0.0,-0.22732,0.00013,22.41502]
[1778392107163,32.26,80737.23,0.0,-0.22738,0.00013,22.4184]
[1778392113205,32.26,80737.21,0.0,-0.22735,0.00013,22.41417]
[1778392118240,32.26,80737.32,0.0,-0.22733,0.00013,22.41305]
[1778392119620,32.26,80733.49,0.0,-0.22781,0.00013,22.43864]
[1778392120254,32.26,80732.83,0.0,-0.22789,0.00013,22.44294]
[1778392125989,32.26,80731.65,0.0,-0.22803,0.00013,22.4504]
[1778392127664,32.25,80732.14,0.0,-0.22797,0.00013,22.44692]
[1778392127687,32.25,80732.14,0.0,-0.22797,0.00013,22.44692]
[1778392127754,32.25,80731.58,0.0,-0.22804,0.00013,22.45067]
[1778392133346,32.25,80729.36,0.0,-0.22831,0.00013,22.46508]
[1778392138381,32.25,80725.0,0.0,-0.22885,0.00013,22.49373]
[1778392141692,32.25,80724.34,0.0,-0.22893,0.00013,22.49778]
[1778392141707,32.25,80724.34,0.0,-0.22893,0.00013,22.49778]
[1778392141793,32.25,80724.14,0.0,-0.22895,0.00013,22.49912]
[1778392144006,32.25,80724.14,0.0,-0.22895,0.00013,22.49912]
[1778392144025,32.25,80724.14,0.0,-0.22895,0.00013,22.49912]
[1778392144040,32.25,80724.14,0.0,-0.22895,0.00013,22.49912]
[1778392144424,32.25,80723.8,0.0,-0.22899,0.00013,22.50102]
[1778392145624,32.25,80721.83,0.0,-0.22924,0.00013,22.51419]
[1778392146209,32.25,80721.83,0.0,-0.22924,0.00013,22.51419]
[1778392146455,32.25,80721.38,0.0,-0.2293,0.00013,22.51719]
[1778392150899,32.25,80720.41,0.0,-0.22942,0.00013,22.52362]
[1778392150999,32.25,80716.48,0.0,-0.22991,0.00013,22.54978]
[1778392154394,32.25,80716.49,0.0,-0.22991,0.00013,22.54971]
[1778392154435,32.25,80716.49,0.0,-0.22991,0.00013,22.54969]
[1778392159576,32.25,80714.87,0.0,-0.23012,0.00013,22.56047]
[1778392166595,32.25,80714.15,0.0,-0.2302,0.00013,22.5651]
[1778392169570,32.25,80708.56,0.0,-0.23091,0.00013,22.60234]
[1778392170217,32.25,80708.56,0.0,-0.23091,0.00013,22.60234]
[1778392172036,32.25,80711.16,0.0,-0.23056,0.00013,22.58101]
[1778392172056,32.25,80711.16,0.0,-0.23056,0.00013,22.58101]
[1778392172876,32.25,80711.53,0.0,-0.23051,0.00013,22.57851]
[1778392177594,32.25,80704.71,0.0,-0.23137,0.00013,22.62373]
[1778392177624,32.25,80704.71,0.0,-0.23137,0.00013,22.62373]
[1778392177632,32.25,80704.71,0.0,-0.23137,0.00013,22.62373]
[1778392185080,32.25,80704.36,0.0,-0.23141,0.00013,22.62564]
[1778392191753,32.24,80704.2,0.0,-0.23141,0.00013,22.6259]
[1778392196740,32.24,80713.81,0.0,-0.23019,0.00013,22.56155]
[1778392196761,32.24,80713.81,0.0,-0.23019,0.00013,22.56155]
[1778392197438,32.24,80713.81,0.0,-0.23019,0.00013,22.56155]
[1778392197442,32.24,80713.81,0.0,-0.23019,0.00013,22.56155]
[1778392197405,32.24,80714.63,0.0,-0.23008,0.00013,22.55606]
[1778392197799,32.24,80714.63,0.0,-0.23008,0.00013,22.55606]
[1778392199643,32.24,80720.68,0.0,-0.22932,0.00013,22.51567]
[1778392199668,32.24,80720.68,0.0,-0.22932,0.00013,22.51567]
[1778392200380,32.24,80720.68,0.0,-0.22932,0.00013,22.51567]
[1778392200405,32.24,80720.68,0.0,-0.22932,0.00013,22.51567]
[1778392205147,32.24,80721.71,0.0,-0.22918,0.00013,22.50842]
[1778392205165,32.24,80721.71,0.0,-0.22918,0.00013,22.50842]
[1778392205531,32.24,80721.94,0.0,-0.22915,0.00013,22.50664]
[1778392205555,32.24,80721.94,0.0,-0.22915,0.00013,22.50664]
[1778392209703,32.24,80713.31,0.0,-0.23024,0.00013,22.5643]
[1778392209882,32.24,80713.38,0.0,-0.23023,0.00013,22.56382]
[1778392212025,32.24,80713.6,0.0,-0.2302,0.00013,22.56235]
[1778392213305,32.24,80713.66,0.0,-0.2302,0.00013,22.56192]
[1778392218945,32.24,80713.86,0.0,-0.23017,0.00013,22.56053]
[1778392223984,32.24,80711.96,0.0,-0.23041,0.00013,22.57311]
[1778392225376,32.24,80711.96,0.0,-0.23041,0.00013,22.57311]
[1778392225519,32.24,80712.05,0.0,-0.2304,0.00013,22.57245]
[1778392226652,32.24,80709.51,0.0,-0.23072,0.00013,22.58939]
[1778392226679,32.24,80709.51,0.0,-0.23072,0.00013,22.58939]
[1778392227340,32.24,80709.51,0.0,-0.23072,0.00013,22.58939]
[1778392227360,32.24,80709.51,0.0,-0.23072,0.00013,22.58939]
[1778392237087,32.24,80710.2,0.0,-0.23059,0.00013,22.5803]
[1778392240405,32.24,80710.2,0.0,-0.23059,0.00013,22.5803]
[1778392240504,32.24,80711.48,0.0,-0.23043,0.00013,22.57159]
[1778392242890,32.24,80705.34,0.0,-0.23121,0.00013,22.61243]
[1778392243176,32.24,80705.34,0.0,-0.23121,0.00013,22.61243]
[1778392243202,32.24,80705.34,0.0,-0.23121,0.00013,22.61243]
[1778392244519,32.24,80698.83,0.0,-0.23203,0.00013,22.65566]
[1778392244523,32.24,80698.83,0.0,-0.23203,0.00013,22.65566]
[1778392245132,32.24,80697.21,0.0,-0.23224,0.00013,22.66611]
[1778392250165,32.23,80699.5,0.0,-0.23193,0.00013,22.65002]
[1778392254728,32.23,80701.4,0.0,-0.23168,0.00013,22.63682]
[1778392254829,32.23,80701.4,0.0,-0.23167,0.00013,22.63664]
[1778392260240,32.23,80702.98,0.0,-0.23145,0.00013,22.625]
[1778392261759,32.23,80706.79,0.0,-0.23096,0.00013,22.59944]
[1778392261776,32.23,80706.79,0.0,-0.23096,0.00013,22.59944]
[1778392261786,32.23,80706.79,0.0,-0.23096,0.00013,22.59944]
[1778392264112,32.23,80707.54,0.0,-0.23086,0.00013,22.59409]
[1778392264123,32.23,80707.54,0.0,-0.23086,0.00013,22.59409]
[1778392265003,32.23,80707.76,0.0,-0.23083,0.00013,22.59245]
[1778392265532,32.23,80707.76,0.0,-0.23083,0.00013,22.59245]
[1778392265541,32.23,80707.76,0.0,-0.23083,0.00013,22.59245]
[1778392265546,32.23,80707.76,0.0,-0.23083,0.00013,22.59245]
[1778392275529,32.22,80711.99,0.0,-0.23026,0.00013,22.56244]
[1778392281383,32.22,80710.59,0.0,-0.23042,0.00013,22.5706]
[1778392283192,32.22,80710.72,0.0,-0.2304,0.00013,22.56954]
[1778392283209,32.22,80710.72,0.0,-0.2304,0.00013,22.56954]
[1778392283469,32.22,80710.72,0.0,-0.2304,0.00013,22.56954]
[1778392284171,32.22,80710.91,0.0,-0.23037,0.00013,22.56809]
[1778392284204,32.22,80710.91,0.0,-0.23037,0.00013,22.56809]
[1778392284211,32.22,80710.91,0.0,-0.23037,0.00013,22.56809]
[1778392284855,32.22,80710.91,0.0,-0.23036,0.00013,22.5679]
[1778392284888,32.22,80710.91,0.0,-0.23036,0.00013,22.5679]
[1778392285513,32.22,80710.91,0.0,-0.23036,0.00013,22.5679]
[1778392291453,32.21,80711.97,0.0,-0.23018,0.00013,22.55562]
[1778392292589,32.21,80711.97,0.0,-0.23018,0.00013,22.55562]
[1778392292600,32.21,80711.97,0.0,-0.23018,0.00013,22.55562]
[1778392292609,32.21,80711.97,0.0,-0.23018,0.00013,22.55562]
[1778392293364,32.21,80711.38,0.0,-0.23025,0.00013,22.55936]
[1778392293396,32.21,80711.38,0.0,-0.23025,0.00013,22.55936]
[1778392293686,32.21,80711.62,0.0,-0.23022,0.00013,22.55756]
[1778392294050,32.21,80711.62,0.0,-0.23022,0.00013,22.55756]
[1778392294081,32.21,80711.62,0.0,-0.23022,0.00013,22.55756]
[1778392294088,32.21,80711.62,0.0,-0.23022,0.00013,22.55756]
[1778392295365,32.21,80711.62,0.0,-0.23022,0.00013,22.55737]
[1778392295384,32.21,80711.62,0.0,-0.23022,0.00013,22.55737]
[1778392295739,32.21,80711.9,0.0,-0.23018,0.00013,22.5553]
[1778392297707,32.21,80712.19,0.0,-0.23013,0.00013,22.55297]
[1778392297734,32.21,80712.19,0.0,-0.23013,0.00013,22.55297]
[1778392297749,32.21,80712.19,0.0,-0.23013,0.00013,22.55297]
[1778392297883,32.21,80712.19,0.0,-0.23013,0.00013,22.55297]
[1778392297912,32.21,80712.19,0.0,-0.23013,0.00013,22.55297]
[1778392298215,32.21,80712.19,0.0,-0.23013,0.00013,22.55297]
[1778392306559,32.21,80702.94,0.0,-0.23128,0.00013,22.61323]
[1778392308016,32.21,80701.31,0.0,-0.23149,0.00013,22.62398]
[1778392308054,32.21,80701.31,0.0,-0.23149,0.00013,22.62398]
[1778392314614,32.2,80698.05,0.0,-0.23189,0.00013,22.64487]
[1778392318097,32.2,80695.71,0.0,-0.23218,0.00013,22.66007]
[1778392318108,32.2,80695.71,0.0,-0.23218,0.00013,22.66007]
[1778392318218,32.2,80695.71,0.0,-0.23218,0.00013,22.66007]
[1778392323680,32.2,80696.25,0.0,-0.23209,0.00013,22.65557]
[1778392328532,32.2,80698.72,0.0,-0.23177,0.00013,22.63845]
[1778392328560,32.2,80698.72,0.0,-0.23177,0.00013,22.63845]
[1778392328569,32.2,80698.72,0.0,-0.23177,0.00013,22.63845]
[1778392328574,32.2,80698.72,0.0,-0.23177,0.00013,22.63845]
[1778392333747,32.2,80704.86,0.0,-0.23096,0.00013,22.59607]
[1778392336630,32.19,80705.32,0.0,-0.23089,0.00013,22.5928]
[1778392336768,32.19,80705.5,0.0,-0.23086,0.00013,22.59119]
[1778392344997,32.19,80707.41,0.0,-0.23061,0.00013,22.5776]
[1778392355035,32.19,80709.29,0.0,-0.23033,0.00013,22.56315]
[1778392355036,32.19,80709.29,0.0,-0.23033,0.00013,22.56315]
[1778392355044,32.19,80709.29,0.0,-0.23033,0.00013,22.56315]
[1778392355098,32.18,80709.29,0.0,-0.23029,0.00013,22.55823]
[1778392360557,32.18,80711.64,0.0,-0.22998,0.00013,22.54188]
[1778392363460,32.18,80711.64,0.0,-0.22996,0.00013,22.54102]
[1778392365267,32.18,80712.45,0.0,-0.22985,0.00013,22.53517]
[1778392365273,32.18,80712.45,0.0,-0.22985,0.00013,22.53517]
[1778392365356,32.18,80712.22,0.0,-0.22987,0.00013,22.53626]
[1778392368892,32.18,80712.84,0.0,-0.22978,0.00013,22.53143]
[1778392369359,32.18,80712.84,0.0,-0.22978,0.00013,22.53143]
[1778392369460,32.17,80712.84,0.0,-0.22978,0.00013,22.53121]
[1778392371410,32.17,80712.84,0.0,-0.22978,0.00013,22.53121]
[1778392371473,32.17,80713.1,0.0,-0.22974,0.00013,22.52902]
[1778392373461,32.17,80713.1,0.0,-0.22974,0.00013,22.52902]
[1778392373562,32.17,80713.44,0.0,-0.22969,0.00013,22.52628]
[1778392378653,32.17,80713.67,0.0,-0.22965,0.00013,22.52429]
[1778392384103,32.17,80710.69,0.0,-0.22999,0.00013,22.54237]
[1778392389137,32.16,80711.35,0.0,-0.22989,0.00013,22.53669]
[1778392394172,32.16,80711.55,0.0,-0.22984,0.00013,22.53409]
[1778392401387,32.16,80711.9,0.0,-0.22978,0.00013,22.531]
[1778392407652,32.15,80709.37,0.0,-0.23005,0.00013,22.54539]
[1778392407681,32.15,80709.37,0.0,-0.23005,0.00013,22.54539]
[1778392407719,32.15,80709.37,0.0,-0.23005,0.00013,22.54539]
[1778392408141,32.15,80707.92,0.0,-0.23023,0.00013,22.55483]
[1778392413359,32.14,80707.61,0.0,-0.23022,0.00013,22.55134]
[1778392414258,32.14,80707.61,0.0,-0.23022,0.00013,22.55134]
[1778392414359,32.14,80707.61,0.0,-0.23021,0.00013,22.55106]
[1778392422371,32.14,80707.72,0.0,-0.23016,0.00013,22.54804]
[1778392427004,32.14,80708.27,0.0,-0.23008,0.00013,22.54379]
[1778392427029,32.14,80708.27,0.0,-0.23008,0.00013,22.54379]
[1778392428584,32.13,80708.77,0.0,-0.23,0.00013,22.53987]
[1778392428610,32.13,80708.77,0.0,-0.23,0.00013,22.53987]
[1778392434450,32.13,80708.77,0.0,-0.22996,0.00013,22.53764]
[1778392439488,32.12,80710.84,0.0,-0.22967,0.00013,22.5224]
[1778392440068,32.12,80710.84,0.0,-0.22967,0.00013,22.5224]
[1778392440893,32.12,80710.78,0.0,-0.22968,0.00013,22.52253]
[1778392445423,32.12,80711.61,0.0,-0.22956,0.00013,22.51616]
[1778392445485,32.12,80711.61,0.0,-0.22956,0.00013,22.51616]
[1778392447006,32.12,80714.45,0.0,-0.22918,0.00013,22.49631]
[1778392447008,32.12,80714.45,0.0,-0.22918,0.00013,22.49631]
[1778392447038,32.12,80714.45,0.0,-0.22918,0.00013,22.49631]
[1778392447105,32.12,80714.45,0.0,-0.22918,0.00013,22.49631]
[1778392447126,32.12,80714.45,0.0,-0.22918,0.00013,22.49631]
[1778392447544,32.12,80714.83,0.0,-0.22913,0.00013,22.49352]
[1778392449070,32.12,80714.83,0.0,-0.22912,0.00013,22.49328]
[1778392449558,32.12,80714.86,0.0,-0.22912,0.00013,22.49284]
[1778392454592,32.11,80714.69,0.0,-0.22912,0.00013,22.4928]
[1778392455662,32.11,80714.69,0.0,-0.22912,0.00013,22.4928]
[1778392457118,32.11,80714.89,0.0,-0.22908,0.00013,22.49099]
[1778392457247,32.11,80714.89,0.0,-0.22908,0.00013,22.49099]
[1778392457263,32.11,80714.89,0.0,-0.22908,0.00013,22.49099]
[1778392462649,32.11,80714.56,0.0,-0.2291,0.00013,22.49182]
[1778392467684,32.11,80714.39,0.0,-0.2291,0.00013,22.49182]
[1778392468932,32.11,80713.8,0.0,-0.22917,0.00013,22.49556]
[1778392469560,32.11,80713.8,0.0,-0.22917,0.00013,22.49556]
[1778392470930,32.1,80711.45,0.0,-0.22946,0.00013,22.51087]
[1778392471597,32.1,80711.45,0.0,-0.22946,0.00013,22.51087]
[1778392471712,32.1,80710.24,0.0,-0.22959,0.00013,22.51489]
[1778392471929,32.1,80710.24,0.0,-0.22959,0.00013,22.51489]
[1778392471962,32.1,80710.24,0.0,-0.22959,0.00013,22.51489]
[1778392473646,32.1,80709.28,0.0,-0.22971,0.00013,22.52134]
[1778392478762,32.1,80699.56,0.0,-0.23092,0.00013,22.5852]
[1778392483380,32.1,80698.35,0.0,-0.23107,0.00013,22.59286]
[1778392483481,32.1,80697.8,0.0,-0.23114,0.00013,22.59627]
[1778392488831,32.1,80694.41,0.0,-0.23156,0.00013,22.61824]
[1778392493866,32.09,80692.06,0.0,-0.23185,0.00013,22.63325]
[1778392498207,32.09,80689.76,0.0,-0.23213,0.00013,22.6482]
[1778392498231,32.09,80689.76,0.0,-0.23213,0.00013,22.6482]
[1778392498238,32.09,80689.05,0.0,-0.23222,0.00013,22.65281]
[1778392503937,32.09,80689.89,0.0,-0.2321,0.00013,22.64636]
[1778392506409,32.09,80691.06,0.0,-0.23194,0.00013,22.63832]
[1778392506474,32.09,80691.06,0.0,-0.23194,0.00013,22.63832]
[1778392508439,32.09,80693.64,0.0,-0.23161,0.00013,22.62096]
[1778392514006,32.09,80693.23,0.0,-0.23165,0.00013,22.62313]
[1778392517843,32.09,80691.92,0.0,-0.23182,0.00013,22.63173]
[1778392517863,32.09,80691.92,0.0,-0.23182,0.00013,22.63173]
[1778392517874,32.09,80691.92,0.0,-0.23182,0.00013,22.63173]
[1778392525118,32.09,80690.12,0.0,-0.23204,0.00013,22.6431]
[1778392525142,32.09,80690.12,0.0,-0.23204,0.00013,22.6431]
[1778392526839,32.09,80689.85,0.0,-0.23207,0.00013,22.64469]
[1778392528781,32.08,80689.47,0.0,-0.23211,0.00013,22.64681]
[1778392528818,32.08,80689.47,0.0,-0.23211,0.00013,22.64681]
[1778392528824,32.08,80689.47,0.0,-0.23211,0.00013,22.64681]
[1778392534008,32.08,80693.22,0.0,-0.23158,0.00013,22.61669]
[1778392542203,32.08,80694.14,0.0,-0.23143,0.00013,22.6088]
[1778392548024,32.07,80695.09,0.0,-0.2313,0.00013,22.60165]
[1778392553241,32.07,80696.3,0.0,-0.23112,0.00013,22.59234]
[1778392560329,32.07,80697.7,0.0,-0.23091,0.00013,22.58135]
[1778392563643,32.07,80698.46,0.0,-0.23081,0.00013,22.57585]
[1778392563812,32.07,80698.46,0.0,-0.23081,0.00013,22.57585]
[1778392563848,32.07,80698.46,0.0,-0.23081,0.00013,22.57585]
[1778392563913,32.06,80698.5,0.0,-0.23079,0.00013,22.57519]
[1778392569392,32.06,80700.25,0.0,-0.23055,0.00013,22.56229]
[1778392574480,32.06,80700.55,0.0,-0.23049,0.00013,22.55934]
[1778392582483,32.05,80700.27,0.0,-0.2305,0.00013,22.55972]
[1778392590540,32.05,80700.68,0.0,-0.23042,0.00013,22.55547]
[1778392594759,32.05,80700.68,0.0,-0.23042,0.00013,22.55547]
[1778392596104,32.05,80701.36,0.0,-0.2303,0.00013,22.54629]
[1778392596859,32.05,80701.36,0.0,-0.2303,0.00013,22.54629]
[1778392598429,32.05,80701.0,0.0,-0.23034,0.00013,22.54834]
[1778392598521,32.05,80701.0,0.0,-0.23033,0.00013,22.54797]
[1778392603630,32.04,80701.12,0.0,-0.2303,0.00013,22.54624]
[1778392604559,32.04,80701.12,0.0,-0.2303,0.00013,22.54624]
[1778392604597,32.04,80701.17,0.0,-0.23029,0.00013,22.54572]
[1778392607498,32.04,80701.17,0.0,-0.23028,0.00013,22.54535]
[1778392607965,32.04,80701.17,0.0,-0.23028,0.00013,22.54535]
[1778392608572,32.04,80704.4,0.0,-0.22986,0.00013,22.52346]
[1778392608663,32.04,80704.4,0.0,-0.22986,0.00013,22.52346]
[1778392608673,32.04,80709.53,0.0,-0.22921,0.00013,22.48877]
[1778392614434,32.04,80709.89,0.0,-0.22915,0.00013,22.48584]
[1778392620751,32.04,80711.63,0.0,-0.22891,0.00013,22.47306]
[1778392625784,32.04,80711.96,0.0,-0.22886,0.00013,22.47014]
[1778392633840,32.03,80704.96,0.0,-0.22974,0.00013,22.51682]
[1778392637435,32.03,80705.1,0.0,-0.22972,0.00013,22.51573]
[1778392639306,32.03,80704.39,0.0,-0.22981,0.00013,22.52028]
[1778392639308,32.03,80704.39,0.0,-0.22981,0.00013,22.52028]
[1778392639882,32.03,80703.48,0.0,-0.22992,0.00013,22.52631]
[1778392640951,32.03,80703.48,0.0,-0.22992,0.00013,22.52631]
[1778392641358,32.03,80701.64,0.0,-0.23015,0.00013,22.53859]
[1778392641896,32.03,80701.64,0.0,-0.23015,0.00013,22.53849]
[1778392643392,32.03,80700.46,0.0,-0.2303,0.00013,22.54632]
[1778392643401,32.03,80699.61,0.0,-0.23041,0.00013,22.55204]
[1778392648945,32.03,80697.07,0.0,-0.23073,0.00013,22.56852]
[1778392653369,32.03,80695.46,0.0,-0.2309,0.00013,22.57521]
[1778392653654,32.03,80695.46,0.0,-0.2309,0.00013,22.57521]
[1778392653982,32.03,80694.79,0.0,-0.23099,0.00013,22.57954]
[1778392659015,32.03,80696.64,0.0,-0.23074,0.00013,22.56675]
[1778392660123,32.03,80697.13,0.0,-0.23068,0.00013,22.5634]
[1778392660143,32.03,80697.13,0.0,-0.23068,0.00013,22.5634]
[1778392661826,32.03,80697.21,0.0,-0.23067,0.00013,22.56281]
[1778392661838,32.03,80697.21,0.0,-0.23067,0.00013,22.56281]
[1778392663871,32.03,80697.48,0.0,-0.23063,0.00013,22.56087]
[1778392664051,32.03,80697.52,0.0,-0.23062,0.00013,22.56054]
[1778392673113,32.03,80698.99,0.0,-0.23043,0.00013,22.55016]
[1778392679154,32.03,80702.69,0.0,-0.22995,0.00013,22.52509]
[1778392684823,32.03,80703.19,0.0,-0.22988,0.00013,22.52163]
[1778392693638,32.02,80703.67,0.0,-0.22981,0.00013,22.51751]
[1778392699296,32.02,80702.99,0.0,-0.22987,0.00013,22.52085]
[1778392705393,32.02,80702.94,0.0,-0.22986,0.00013,22.5204]
[1778392711380,32.02,80702.83,0.0,-0.22984,0.00013,22.51653]
[1778392716266,32.01,80702.6,0.0,-0.22986,0.00013,22.51761]
[1778392716996,32.01,80702.6,0.0,-0.22986,0.00013,22.51761]
[1778392717075,32.01,80702.6,0.0,-0.22986,0.00013,22.51739]
[1778392724471,32.01,80703.65,0.0,-0.22971,0.00013,22.50956]
[1778392730678,32.01,80705.64,0.0,-0.22945,0.00013,22.49584]
[1778392737559,32.01,80706.7,0.0,-0.22929,0.00013,22.48756]
[1778392742598,32.01,80706.49,0.0,-0.22931,0.00013,22.48846]
[1778392749646,32.0,80706.65,0.0,-0.22928,0.00013,22.48667]
[1778392755745,32.0,80705.73,0.0,-0.22938,0.00013,22.49228]
[1778392762026,32.0,80704.52,0.0,-0.22953,0.00013,22.50004]
[1778392762127,32.0,80704.22,0.0,-0.22956,0.00013,22.50187]
[1778392764024,32.0,80704.22,0.0,-0.22956,0.00013,22.50187]
[1778392764062,32.0,80704.22,0.0,-0.22956,0.00013,22.50187]
[1778392764125,32.0,80704.11,0.0,-0.22958,0.00013,22.50242]
[1778392768163,32.0,80704.06,0.0,-0.22958,0.00013,22.50246]
[1778392768780,32.0,80703.89,0.0,-0.22959,0.00013,22.50342]
[1778392775829,32.0,80703.8,0.0,-0.22957,0.00013,22.49948]
[1778392781871,32.0,80703.4,0.0,-0.22961,0.00013,22.50161]
[1778392790934,31.99,80702.55,0.0,-0.2297,0.00013,22.50646]
[1778392796026,31.99,80697.91,0.0,-0.23028,0.00013,22.53705]
[1778392802011,31.99,80698.21,0.0,-0.23024,0.00013,22.53476]
[1778392803987,31.99,80699.85,0.0,-0.23003,0.00013,22.52373]
[1778392804978,31.99,80700.04,0.0,-0.23001,0.00013,22.52246]
[1778392805077,31.99,80700.04,0.0,-0.23001,0.00013,22.52247]
[1778392807485,31.99,80700.38,0.0,-0.22996,0.00013,22.52021]
[1778392807554,31.99,80700.38,0.0,-0.22996,0.00013,22.52021]
[1778392807601,31.99,80700.38,0.0,-0.22996,0.00013,22.52021]
[1778392807694,31.99,80700.38,0.0,-0.22996,0.00013,22.52021]
[1778392808054,31.99,80700.61,0.0,-0.22994,0.00013,22.51867]
[1778392812484,31.99,80697.54,0.0,-0.23032,0.00013,22.53893]
[1778392812493,31.99,80697.54,0.0,-0.23032,0.00013,22.53893]
[1778392812524,31.99,80697.54,0.0,-0.23032,0.00013,22.53893]
[1778392813087,31.99,80697.85,0.0,-0.23028,0.00013,22.53671]
[1778392818125,31.99,80697.41,0.0,-0.23033,0.00013,22.53961]
[1778392822253,31.99,80697.59,0.0,-0.23031,0.00013,22.53834]
[1778392822280,31.99,80697.59,0.0,-0.23031,0.00013,22.53834]
[1778392822286,31.99,80697.59,0.0,-0.23031,0.00013,22.53834]
[1778392824609,31.99,80700.08,0.0,-0.22999,0.00013,22.52142]
[1778392824635,31.99,80700.08,0.0,-0.22999,0.00013,22.52142]
[1778392825442,31.99,80701.05,0.0,-0.22986,0.00013,22.51476]
[1778392831214,31.99,80701.28,0.0,-0.22979,0.00013,22.50861]
[1778392833933,31.99,80701.49,0.0,-0.22976,0.00013,22.50695]
[1778392833958,31.99,80701.49,0.0,-0.22976,0.00013,22.50695]
[1778392833971,31.99,80701.49,0.0,-0.22976,0.00013,22.50695]
[1778392834234,31.99,80701.42,0.0,-0.22977,0.00013,22.50731]
[1778392834789,31.99,80701.42,0.0,-0.22977,0.00013,22.50731]
[1778392835673,31.99,80701.32,0.0,-0.22978,0.00013,22.50786]
[1778392835774,31.98,80701.29,0.0,-0.22978,0.00013,22.50795]
[1778392841809,31.98,80701.13,0.0,-0.22979,0.00013,22.50855]
[1778392841812,31.98,80701.17,0.0,-0.22978,0.00013,22.50804]
[1778392842762,31.98,80701.17,0.0,-0.22978,0.00013,22.50804]
[1778392842773,31.98,80701.17,0.0,-0.22978,0.00013,22.50804]
[1778392843050,31.98,80701.17,0.0,-0.22978,0.00013,22.50804]
[1778392843068,31.98,80701.17,0.0,-0.22978,0.00013,22.50804]
[1778392843714,31.98,80702.51,0.0,-0.22961,0.00013,22.4989]
[1778392843756,31.98,80702.51,0.0,-0.22961,0.00013,22.4989]
[1778392843857,31.98,80702.51,0.0,-0.22961,0.00013,22.4989]
[1778392843887,31.98,80703.0,0.0,-0.22955,0.00013,22.49549]
[1778392847198,31.98,80705.63,0.0,-0.22921,0.00013,22.47764]
[1778392849012,31.98,80705.44,0.0,-0.22923,0.00013,22.47869]
[1778392852487,31.98,80704.54,0.0,-0.22934,0.00013,22.48457]
[1778392854064,31.98,80704.22,0.0,-0.22938,0.00013,22.48666]
[1778392862436,31.98,80703.51,0.0,-0.22946,0.00013,22.49088]
[1778392867476,31.98,80703.33,0.0,-0.22948,0.00013,22.49187]
[1778392872568,31.98,80703.15,0.0,-0.2295,0.00013,22.4929]
[1778392879555,31.98,80702.91,0.0,-0.22953,0.00013,22.49431]
[1778392887610,31.98,80702.61,0.0,-0.22956,0.00013,22.49615]
[1778392893001,31.98,80702.47,0.0,-0.22955,0.00013,22.49315]
[1778392898687,31.98,80708.41,0.0,-0.2288,0.00013,22.45316]
[1778392902356,31.98,80709.71,0.0,-0.22863,0.00013,22.4444]
[1778392903235,31.98,80709.71,0.0,-0.22863,0.00013,22.4444]
[1778392903249,31.98,80709.98,0.0,-0.2286,0.00013,22.44269]
[1778392909765,31.98,80711.01,0.0,-0.22847,0.00013,22.43592]
[1778392914801,31.98,80712.93,0.0,-0.22823,0.00013,22.42307]
[1778392917523,31.98,80714.65,0.0,-0.22801,0.00013,22.41151]
[1778392918301,31.98,80714.56,0.0,-0.22802,0.00013,22.41216]
[1778392923563,31.98,80714.85,0.0,-0.22799,0.00013,22.41035]
[1778392930516,31.98,80717.84,0.0,-0.22761,0.00013,22.39033]
[1778392935947,31.98,80718.16,0.0,-0.22758,0.00013,22.38855]
[1778392941989,31.98,80718.12,0.0,-0.22759,0.00013,22.38907]
[1778392947024,31.98,80718.11,0.0,-0.22759,0.00013,22.38932]
[1778392952060,31.98,80717.95,0.0,-0.22759,0.00013,22.38669]
[1778392957094,31.98,80718.17,0.0,-0.22757,0.00013,22.38537]
[1778392960562,31.98,80719.37,0.0,-0.22741,0.00013,22.37737]
[1778392960582,31.98,80719.37,0.0,-0.22741,0.00013,22.37737]
[1778392961123,31.98,80719.29,0.0,-0.22743,0.00013,22.37796]
[1778392963137,31.98,80719.28,0.0,-0.22743,0.00013,22.37807]
[1778392963974,31.98,80718.98,0.0,-0.22747,0.00013,22.38015]
[1778392964747,31.98,80718.98,0.0,-0.22747,0.00013,22.38019]
[1778392966682,31.98,80718.82,0.0,-0.22749,0.00013,22.38138]
[1778392967164,31.98,80718.74,0.0,-0.2275,0.00013,22.38198]
[1778392969182,31.98,80718.67,0.0,-0.22751,0.00013,22.38251]
[1778392969215,31.98,80718.67,0.0,-0.22751,0.00013,22.38251]
[1778392974142,31.98,80718.67,0.0,-0.22752,0.00013,22.38281]
[1778392974170,31.98,80718.67,0.0,-0.22752,0.00013,22.38281]
[1778392974947,31.98,80718.33,0.0,-0.22756,0.00013,22.38518]
[1778392974964,31.98,80718.33,0.0,-0.22756,0.00013,22.38518]
[1778392977149,31.99,80717.99,0.0,-0.22761,0.00013,22.38763]
[1778392977181,31.99,80717.99,0.0,-0.22761,0.00013,22.38763]
[1778392983338,31.99,80718.16,0.0,-0.2276,0.00013,22.38702]
[1778392991332,31.99,80717.78,0.0,-0.22766,0.00013,22.39028]
[1778392992149,31.99,80717.78,0.0,-0.22766,0.00013,22.39028]
[1778392992178,31.99,80717.78,0.0,-0.22766,0.00013,22.39028]
[1778392997374,31.99,80717.99,0.0,-0.22764,0.00013,22.38955]
[1778392999123,31.99,80717.99,0.0,-0.22764,0.00013,22.38955]
[1778392999134,31.99,80717.99,0.0,-0.22764,0.00013,22.38955]
[1778393004422,31.99,80716.57,0.0,-0.22784,0.00013,22.40002]
[1778393012094,31.99,80714.94,0.0,-0.22805,0.00013,22.41144]
[1778393012116,31.99,80714.94,0.0,-0.22805,0.00013,22.41144]
[1778393013015,32.0,80713.09,0.0,-0.22828,0.00013,22.42073]
[1778393013030,32.0,80713.09,0.0,-0.22828,0.00013,22.42073]
[1778393017850,32.0,80714.39,0.0,-0.22812,0.00013,22.4125]
[1778393017950,32.0,80714.39,0.0,-0.22813,0.00013,22.41281]
[1778393019559,32.0,80714.39,0.0,-0.22813,0.00013,22.41281]
[1778393019579,32.0,80714.39,0.0,-0.22813,0.00013,22.41281]
[1778393019907,32.0,80714.39,0.0,-0.22813,0.00013,22.41281]
[1778393020010,32.0,80713.25,0.0,-0.22828,0.00013,22.42081]
[1778393022745,32.0,80713.25,0.0,-0.22828,0.00013,22.42081]
[1778393022769,32.0,80713.25,0.0,-0.22828,0.00013,22.42081]
[1778393026053,32.0,80713.49,0.0,-0.22826,0.00013,22.41989]
[1778393026154,32.0,80713.21,0.0,-0.2283,0.00013,22.42192]
[1778393027521,32.0,80713.21,0.0,-0.2283,0.00013,22.42192]
[1778393027535,32.0,80713.21,0.0,-0.2283,0.00013,22.42192]
[1778393030148,32.0,80713.48,0.0,-0.22826,0.00013,22.42023]
[1778393032191,32.0,80713.48,0.0,-0.22827,0.00013,22.42063]
[1778393032242,32.0,80713.48,0.0,-0.22828,0.00013,22.42089]
[1778393037630,32.0,80714.43,0.0,-0.22816,0.00013,22.41486]
[1778393040393,32.01,80714.56,0.0,-0.22816,0.00013,22.41448]
[1778393041430,32.01,80715.0,0.0,-0.2281,0.00013,22.41176]
[1778393046458,32.01,80714.2,0.0,-0.22821,0.00013,22.41766]
[1778393050633,32.01,80717.05,0.0,-0.22786,0.00013,22.399]
[1778393050639,32.01,80717.05,0.0,-0.22786,0.00013,22.399]
[1778393050746,32.01,80717.05,0.0,-0.22786,0.00013,22.399]
[1778393055781,32.01,80715.72,0.0,-0.22805,0.00013,22.40875]
[1778393060816,32.01,80714.3,0.0,-0.22824,0.00013,22.41911]
[1778393063568,32.01,80714.06,0.0,-0.22827,0.00013,22.42089]
[1778393063609,32.01,80714.06,0.0,-0.22827,0.00013,22.42089]
[1778393069879,32.02,80712.42,0.0,-0.22851,0.00013,22.43344]
[1778393072682,32.02,80710.83,0.0,-0.22869,0.00013,22.44047]
[1778393073130,32.02,80710.83,0.0,-0.22869,0.00013,22.44047]
[1778393073370,32.02,80710.83,0.0,-0.22869,0.00013,22.44047]
[1778393073397,32.02,80710.83,0.0,-0.22869,0.00013,22.44047]
[1778393073471,32.02,80708.75,0.0,-0.22896,0.00013,22.45483]
[1778393074025,32.02,80708.75,0.0,-0.22896,0.00013,22.45483]
[1778393074048,32.02,80708.75,0.0,-0.22896,0.00013,22.45483]
[1778393074828,32.02,80709.13,0.0,-0.22892,0.00013,22.45241]
[1778393074843,32.02,80709.13,0.0,-0.22892,0.00013,22.45241]
[1778393076285,32.02,80709.11,0.0,-0.22892,0.00013,22.4527]
[1778393076313,32.02,80709.11,0.0,-0.22892,0.00013,22.4527]
[1778393078533,32.02,80708.12,0.0,-0.22906,0.00013,22.45981]
[1778393078550,32.02,80708.12,0.0,-0.22906,0.00013,22.45981]
[1778393084453,32.02,80708.2,0.0,-0.22905,0.00013,22.45953]
[1778393084468,32.02,80708.2,0.0,-0.22905,0.00013,22.45953]
[1778393087042,32.02,80708.2,0.0,-0.22906,0.00013,22.46018]
[1778393087068,32.02,80708.2,0.0,-0.22906,0.00013,22.46018]
[1778393087482,32.02,80708.2,0.0,-0.22906,0.00013,22.46018]
[1778393087583,32.02,80709.33,0.0,-0.22892,0.00013,22.4528]
[1778393089531,32.02,80709.33,0.0,-0.22892,0.00013,22.4528]
[1778393089537,32.02,80709.33,0.0,-0.22892,0.00013,22.4528]
[1778393089555,32.02,80709.33,0.0,-0.22892,0.00013,22.4528]
[1778393090023,32.02,80709.33,0.0,-0.22893,0.00013,22.45315]
[1778393095055,32.03,80713.01,0.0,-0.22847,0.00013,22.42897]
[1778393100094,32.03,80715.13,0.0,-0.22821,0.00013,22.41538]
[1778393105129,32.03,80715.93,0.0,-0.22813,0.00013,22.41075]
[1778393111178,32.03,80716.09,0.0,-0.22811,0.00013,22.41014]
[1778393116202,32.04,80720.19,0.0,-0.22761,0.00013,22.38361]
[1778393116935,32.04,80720.19,0.0,-0.22761,0.00013,22.38361]
[1778393116963,32.04,80720.19,0.0,-0.22761,0.00013,22.38361]
[1778393119072,32.04,80720.27,0.0,-0.22761,0.00013,22.38331]
[1778393119099,32.04,80720.27,0.0,-0.22761,0.00013,22.38331]
[1778393122143,32.04,80720.27,0.0,-0.22762,0.00013,22.38367]
[1778393122157,32.04,80720.27,0.0,-0.22762,0.00013,22.38367]
[1778393127192,32.04,80720.68,0.0,-0.22757,0.00013,22.38144]
[1778393132314,32.04,80720.86,0.0,-0.22755,0.00013,22.37775]
[1778393135031,32.04,80721.07,0.0,-0.22753,0.00013,22.37668]
[1778393135053,32.04,80721.07,0.0,-0.22753,0.00013,22.37668]
[1778393143390,32.05,80720.59,0.0,-0.22762,0.00013,22.3815]
[1778393148935,32.05,80717.89,0.0,-0.22798,0.00013,22.40042]
[1778393148940,32.05,80717.89,0.0,-0.22798,0.00013,22.40042]
[1778393148993,32.05,80717.89,0.0,-0.22798,0.00013,22.40075]
[1778393154553,32.05,80717.89,0.0,-0.22799,0.00013,22.40126]
[1778393161517,32.06,80713.76,0.0,-0.22854,0.00013,22.43062]
[1778393162644,32.06,80713.76,0.0,-0.22854,0.00013,22.43062]
[1778393163233,32.06,80713.76,0.0,-0.22854,0.00013,22.43062]
[1778393163334,32.06,80712.87,0.0,-0.22866,0.00013,22.43695]
[1778393168560,32.06,80712.87,0.0,-0.22867,0.00013,22.43762]
[1778393169368,32.06,80712.87,0.0,-0.22867,0.00013,22.43762]
[1778393169469,32.06,80711.57,0.0,-0.22885,0.00013,22.44671]
[1778393175216,32.06,80711.57,0.0,-0.22885,0.00013,22.44687]
[1778393180651,32.06,80710.95,0.0,-0.22896,0.00013,22.45267]
[1778393188707,32.07,80711.08,0.0,-0.22896,0.00013,22.45305]
[1778393194812,32.07,80709.89,0.0,-0.22911,0.00013,22.45815]
[1778393199083,32.07,80709.89,0.0,-0.22911,0.00013,22.45815]
[1778393199091,32.07,80709.89,0.0,-0.22911,0.00013,22.45815]
[1778393202177,32.07,80709.89,0.0,-0.22912,0.00013,22.45893]
[1778393202203,32.07,80709.89,0.0,-0.22912,0.00013,22.45893]
[1778393208851,32.08,80708.45,0.0,-0.22933,0.00013,22.46992]
[1778393212962,32.08,80708.13,0.0,-0.22938,0.00013,22.47248]
[1778393212991,32.08,80708.13,0.0,-0.22938,0.00013,22.47248]
[1778393220411,32.08,80707.91,0.0,-0.22941,0.00013,22.47435]
[1778393220438,32.08,80707.91,0.0,-0.22941,0.00013,22.47435]
[1778393221389,32.08,80707.84,0.0,-0.22944,0.00013,22.47558]
[1778393221416,32.08,80707.84,0.0,-0.22944,0.00013,22.47558]
[1778393223123,32.08,80707.49,0.0,-0.22948,0.00013,22.47806]
[1778393223134,32.08,80707.49,0.0,-0.22948,0.00013,22.47806]
[1778393228309,32.08,80707.29,0.0,-0.22952,0.00013,22.47977]
[1778393228322,32.08,80707.29,0.0,-0.22952,0.00013,22.47977]
[1778393232161,32.08,80707.3,0.0,-0.22953,0.00013,22.4803]
[1778393232187,32.08,80707.3,0.0,-0.22953,0.00013,22.4803]
[1778393234495,32.08,80707.3,0.0,-0.22953,0.00013,22.48065]
[1778393234523,32.08,80707.3,0.0,-0.22953,0.00013,22.48065]
[1778393240068,32.09,80706.64,0.0,-0.22963,0.00013,22.48587]
[1778393242592,32.09,80706.62,0.0,-0.22964,0.00013,22.48622]
[1778393242617,32.09,80706.62,0.0,-0.22964,0.00013,22.48622]
[1778393254164,32.09,80706.37,0.0,-0.22967,0.00013,22.48535]
[1778393259200,32.09,80706.42,0.0,-0.22967,0.00013,22.48551]
[1778393264236,32.09,80706.29,0.0,-0.2297,0.00013,22.48687]
[1778393270277,32.09,80706.2,0.0,-0.22972,0.00013,22.48806]
[1778393275374,32.1,80706.03,0.0,-0.22975,0.00013,22.48967]
[1778393277780,32.1,80706.03,0.0,-0.22975,0.00013,22.48976]
[1778393277881,32.1,80706.03,0.0,-0.22975,0.00013,22.48986]
[1778393279471,32.1,80706.03,0.0,-0.22975,0.00013,22.48986]
[1778393279817,32.1,80706.03,0.0,-0.22976,0.00013,22.49004]
[1778393284373,32.1,80706.03,0.0,-0.22976,0.00013,22.4905]
[1778393294013,32.1,80706.02,0.0,-0.22977,0.00013,22.49084]
[1778393294161,32.1,80706.02,0.0,-0.22977,0.00013,22.49084]
[1778393294262,32.1,80705.98,0.0,-0.22979,0.00013,22.49173]
[1778393294731,32.1,80705.98,0.0,-0.22979,0.00013,22.49173]
[1778393296196,32.1,80707.89,0.0,-0.22954,0.00013,22.47899]
[1778393296462,32.1,80707.89,0.0,-0.22955,0.00013,22.47909]
[1778393298902,32.1,80710.98,0.0,-0.22916,0.00013,22.45856]
[1778393300292,32.1,80711.45,0.0,-0.2291,0.00013,22.45552]
[1778393300488,32.1,80712.2,0.0,-0.22901,0.00013,22.45059]
[1778393302200,32.1,80712.59,0.0,-0.22896,0.00013,22.44809]
[1778393302224,32.1,80712.59,0.0,-0.22896,0.00013,22.44809]
[1778393304503,32.1,80713.23,0.0,-0.22888,0.00013,22.44401]
[1778393304518,32.1,80713.23,0.0,-0.22888,0.00013,22.44401]
[1778393310357,32.1,80714.28,0.0,-0.22876,0.00013,22.43762]
[1778393312597,32.1,80715.05,0.0,-0.22864,0.00013,22.42878]
[1778393312698,32.11,80715.05,0.0,-0.22864,0.00013,22.42889]
[1778393314495,32.11,80715.05,0.0,-0.22865,0.00013,22.42901]
[1778393314659,32.11,80715.05,0.0,-0.22865,0.00013,22.42901]
[1778393314689,32.11,80716.12,0.0,-0.22851,0.00013,22.42192]
[1778393316908,32.11,80716.38,0.0,-0.22848,0.00013,22.42042]
[1778393316938,32.11,80716.38,0.0,-0.22848,0.00013,22.42042]
[1778393319093,32.11,80716.6,0.0,-0.22845,0.00013,22.41893]
[1778393319116,32.11,80716.6,0.0,-0.22845,0.00013,22.41893]
[1778393322814,32.11,80717.63,0.0,-0.22834,0.00013,22.41274]
[1778393323095,32.11,80717.63,0.0,-0.22834,0.00013,22.41274]
[1778393323649,32.11,80717.77,0.0,-0.22832,0.00013,22.41192]
[1778393323796,32.11,80717.77,0.0,-0.22832,0.00013,22.41192]
[1778393324656,32.11,80721.62,0.0,-0.22783,0.00013,22.38606]
[1778393325193,32.11,80721.62,0.0,-0.22783,0.00013,22.38606]
[1778393325566,32.11,80721.62,0.0,-0.22783,0.00013,22.38606]
[1778393325725,32.11,80722.99,0.0,-0.22766,0.00013,22.3768]
[1778393326907,32.11,80722.99,0.0,-0.22766,0.00013,22.37679]
[1778393327173,32.11,80722.99,0.0,-0.22766,0.00013,22.37679]
[1778393327195,32.11,80722.99,0.0,-0.22766,0.00013,22.37679]
[1778393327729,32.11,80722.41,0.0,-0.22773,0.00013,22.38069]
[1778393332228,32.11,80722.32,0.0,-0.22774,0.00013,22.38123]
[1778393332239,32.11,80722.32,0.0,-0.22774,0.00013,22.38123]
[1778393334200,32.11,80722.11,0.0,-0.22777,0.00013,22.38263]
[1778393334229,32.11,80722.11,0.0,-0.22777,0.00013,22.38263]
[1778393335770,32.11,80722.11,0.0,-0.22777,0.00013,22.38267]
[1778393335785,32.11,80722.11,0.0,-0.22777,0.00013,22.38267]
[1778393337116,32.11,80722.11,0.0,-0.22777,0.00013,22.38274]
[1778393337219,32.11,80722.11,0.0,-0.22777,0.00013,22.38287]
[1778393344796,32.11,80722.09,0.0,-0.22778,0.00013,22.38345]
[1778393351908,32.11,80722.03,0.0,-0.2278,0.00013,22.3843]
[1778393358891,32.11,80722.03,0.0,-0.22781,0.00013,22.38473]
[1778393368961,32.11,80722.03,0.0,-0.22782,0.00013,22.38535]
[1778393374581,32.12,80722.65,0.0,-0.22772,0.00013,22.37754]
[1778393375991,32.12,80722.65,0.0,-0.22772,0.00013,22.37767]
[1778393376052,32.12,80723.22,0.0,-0.22765,0.00013,22.37389]
[1778393383127,32.12,80723.8,0.0,-0.22759,0.00013,22.37042]
[1778393389101,32.12,80723.8,0.0,-0.22759,0.00013,22.37079]
[1778393395147,32.12,80726.46,0.0,-0.22726,0.00013,22.35322]
[1778393400180,32.12,80727.59,0.0,-0.22712,0.00013,22.34591]
[1778393402256,32.12,80728.39,0.0,-0.22702,0.00013,22.34057]
[1778393402271,32.12,80728.39,0.0,-0.22702,0.00013,22.34057]
[1778393402590,32.12,80728.39,0.0,-0.22702,0.00013,22.34057]
[1778393402794,32.12,80728.39,0.0,-0.22702,0.00013,22.34057]
[1778393402815,32.12,80723.9,0.0,-0.2276,0.00013,22.37097]
[1778393404638,32.12,80723.9,0.0,-0.2276,0.00013,22.37097]
[1778393404734,32.12,80719.04,0.0,-0.22821,0.00013,22.40383]
[1778393410397,32.12,80718.96,0.0,-0.22823,0.00013,22.40469]
[1778393410805,32.12,80718.96,0.0,-0.22823,0.00013,22.40469]
[1778393411264,32.12,80718.84,0.0,-0.22825,0.00013,22.40573]
[1778393421326,32.12,80718.67,0.0,-0.22828,0.00013,22.40762]
[1778393422905,32.12,80718.67,0.0,-0.22828,0.00013,22.40762]
[1778393422936,32.12,80718.67,0.0,-0.22828,0.00013,22.40762]
[1778393431397,32.13,80718.38,0.0,-0.22831,0.00013,22.40635]
[1778393443549,32.13,80717.92,0.0,-0.22838,0.00013,22.41017]
[1778393453553,32.13,80717.92,0.0,-0.22839,0.00013,22.41073]
[1778393461732,32.13,80717.92,0.0,-0.22839,0.00013,22.41073]
[1778393467430,32.13,80717.61,0.0,-0.22844,0.00013,22.41349]
[1778393468922,32.13,80716.51,0.0,-0.22858,0.00013,22.42088]
[1778393468972,32.13,80716.51,0.0,-0.22858,0.00013,22.42088]
[1778393470268,32.13,80715.25,0.0,-0.22874,0.00013,22.4293]
[1778393470672,32.13,80714.02,0.0,-0.2289,0.00013,22.4375]
[1778393473605,32.13,80714.02,0.0,-0.2289,0.00013,22.4375]
[1778393474122,32.13,80714.07,0.0,-0.22889,0.00013,22.43696]
[1778393474371,32.13,80714.07,0.0,-0.22889,0.00013,22.43696]
[1778393475734,32.13,80714.07,0.0,-0.22889,0.00013,22.43689]
[1778393476431,32.13,80714.44,0.0,-0.22884,0.00013,22.43443]
[1778393476714,32.13,80714.44,0.0,-0.22884,0.00013,22.43444]
[1778393478485,32.13,80714.44,0.0,-0.22884,0.00013,22.43444]
[1778393478513,32.13,80713.97,0.0,-0.2289,0.00013,22.43763]
[1778393483829,32.13,80713.96,0.0,-0.2289,0.00013,22.43774]
[1778393489572,32.13,80714.79,0.0,-0.2288,0.00013,22.4322]
[1778393499810,32.13,80713.38,0.0,-0.22895,0.00013,22.43761]
[1778393499827,32.13,80713.38,0.0,-0.22895,0.00013,22.43761]
[1778393504911,32.13,80714.03,0.0,-0.22885,0.00013,22.43262]
[1778393508126,32.13,80707.47,0.0,-0.22969,0.00013,22.47653]
[1778393508560,32.13,80707.47,0.0,-0.22969,0.00013,22.47653]
[1778393508605,32.13,80707.47,0.0,-0.22969,0.00013,22.47653]
[1778393508938,32.13,80707.47,0.0,-0.22969,0.00013,22.47648]
[1778393514134,32.13,80698.95,0.0,-0.23077,0.00013,22.53311]
[1778393514756,32.13,80698.95,0.0,-0.23077,0.00013,22.53311]
[1778393514857,32.13,80698.95,0.0,-0.23076,0.00013,22.53286]
[1778393522031,32.12,80699.57,0.0,-0.23067,0.00013,22.52783]
[1778393524975,32.12,80700.17,0.0,-0.23059,0.00013,22.52369]
[1778393525860,32.12,80700.31,0.0,-0.23057,0.00013,22.52262]
[1778393525892,32.12,80700.28,0.0,-0.23057,0.00013,22.52256]
[1778393527026,32.12,80701.91,0.0,-0.23036,0.00013,22.51164]
[1778393527735,32.12,80704.14,0.0,-0.23007,0.00013,22.49643]
[1778393528190,32.12,80704.14,0.0,-0.23007,0.00013,22.49643]
[1778393528223,32.12,80704.14,0.0,-0.23007,0.00013,22.49643]
[1778393528698,32.12,80704.14,0.0,-0.23007,0.00013,22.49643]
[1778393528722,32.12,80704.14,0.0,-0.23007,0.00013,22.49643]
[1778393535769,32.12,80706.34,0.0,-0.22978,0.00013,22.48137]
[1778393544255,32.12,80711.32,0.0,-0.22915,0.00013,22.44799]
[1778393552245,32.12,80712.41,0.0,-0.22899,0.00013,22.437]
[1778393557723,32.12,80712.22,0.0,-0.22901,0.00013,22.43842]
[1778393557758,32.12,80712.22,0.0,-0.22901,0.00013,22.43842]
[1778393557773,32.12,80712.22,0.0,-0.22901,0.00013,22.43842]
[1778393557774,32.12,80712.22,0.0,-0.22901,0.00013,22.43842]
[1778393557790,32.12,80712.22,0.0,-0.22901,0.00013,22.43842]
[1778393557873,32.12,80711.08,0.0,-0.22916,0.00013,22.44614]
[1778393559067,32.12,80711.08,0.0,-0.22916,0.00013,22.44614]
[1778393559812,32.12,80711.08,0.0,-0.22916,0.00013,22.44614]
[1778393559855,32.12,80710.46,0.0,-0.22924,0.00013,22.45036]
[1778393570371,32.12,80709.82,0.0,-0.22933,0.00013,22.45489]
[1778393576812,32.12,80710.86,0.0,-0.22919,0.00013,22.44758]
[1778393581170,32.12,80710.86,0.0,-0.22918,0.00013,22.44725]
[1778393582288,32.12,80709.02,0.0,-0.22942,0.00013,22.45963]
[1778393582388,32.12,80709.02,0.0,-0.22942,0.00013,22.45964]
[1778393585181,32.12,80709.02,0.0,-0.22942,0.00013,22.45967]
[1778393585198,32.12,80709.02,0.0,-0.22942,0.00013,22.45967]
[1778393586388,32.12,80709.02,0.0,-0.22942,0.00013,22.45967]
[1778393586423,32.12,80709.02,0.0,-0.22942,0.00013,22.45967]
[1778393591518,32.12,80707.6,0.0,-0.2296,0.00013,22.46903]
[1778393592218,32.12,80707.6,0.0,-0.2296,0.00013,22.46903]
[1778393592554,32.12,80707.6,0.0,-0.2296,0.00013,22.46903]
[1778393592629,32.12,80706.99,0.0,-0.22967,0.00013,22.473]
[1778393594607,32.12,80706.99,0.0,-0.22967,0.00013,22.473]
[1778393594608,32.12,80706.99,0.0,-0.22967,0.00013,22.47276]
[1778393595262,32.12,80706.99,0.0,-0.22967,0.00013,22.47276]
[1778393596639,32.12,80706.99,0.0,-0.22966,0.00013,22.47264]
[1778393596658,32.12,80707.67,0.0,-0.22958,0.00013,22.46809]
[1778393598739,32.12,80707.67,0.0,-0.22958,0.00013,22.46809]
[1778393600754,32.12,80708.33,0.0,-0.22949,0.00013,22.46344]
[1778393606377,32.12,80708.94,0.0,-0.22941,0.00013,22.45944]
[1778393606895,32.12,80708.94,0.0,-0.22941,0.00013,22.45944]
[1778393606995,32.12,80709.74,0.0,-0.22931,0.00013,22.45408]
[1778393607142,32.12,80709.74,0.0,-0.22931,0.00013,22.45408]
[1778393607164,32.12,80709.74,0.0,-0.22931,0.00013,22.45408]
[1778393607949,32.12,80709.74,0.0,-0.22931,0.00013,22.45408]
[1778393607982,32.12,80709.74,0.0,-0.22931,0.00013,22.45408]
[1778393608560,32.12,80709.56,0.0,-0.22934,0.00013,22.4553]
[1778393608947,32.12,80709.56,0.0,-0.22934,0.00013,22.4553]
[1778393608994,32.12,80709.06,0.0,-0.2294,0.00013,22.45867]
[1778393614681,32.12,80710.84,0.0,-0.22914,0.00013,22.44238]
[1778393619715,32.12,80710.04,0.0,-0.22923,0.00013,22.44717]
[1778393624818,32.11,80711.98,0.0,-0.22897,0.00013,22.43354]
[1778393626518,32.11,80711.98,0.0,-0.22897,0.00013,22.43343]
[1778393626540,32.11,80711.98,0.0,-0.22897,0.00013,22.43343]
[1778393627371,32.11,80712.18,0.0,-0.22894,0.00013,22.43197]
[1778393627403,32.11,80712.18,0.0,-0.22894,0.00013,22.43197]
[1778393629414,32.11,80712.64,0.0,-0.22888,0.00013,22.42865]
[1778393629786,32.11,80712.32,0.0,-0.22892,0.00013,22.43069]
[1778393631239,32.11,80711.95,0.0,-0.22896,0.00013,22.43307]
[1778393631449,32.11,80711.95,0.0,-0.22896,0.00013,22.43307]
[1778393631799,32.11,80711.64,0.0,-0.229,0.00013,22.43504]
[1778393634308,32.11,80711.35,0.0,-0.22904,0.00013,22.43676]
[1778393634346,32.11,80711.35,0.0,-0.22904,0.00013,22.43676]
[1778393637090,32.11,80714.34,0.0,-0.22865,0.00013,22.41645]
[1778393637124,32.11,80714.83,0.0,-0.22859,0.00013,22.41307]
[1778393637627,32.11,80714.83,0.0,-0.22859,0.00013,22.41307]
[1778393638254,32.11,80714.89,0.0,-0.22858,0.00013,22.41257]
[1778393643883,32.11,80713.14,0.0,-0.22879,0.00013,22.42377]
[1778393649112,32.11,80712.12,0.0,-0.22891,0.00013,22.43019]
[1778393653964,32.11,80710.19,0.0,-0.22915,0.00013,22.44273]
[1778393653990,32.11,80710.19,0.0,-0.22915,0.00013,22.44251]
[1778393654207,32.11,80710.19,0.0,-0.22915,0.00013,22.44251]
[1778393654216,32.11,80710.19,0.0,-0.22915,0.00013,22.44251]
[1778393655999,32.11,80710.19,0.0,-0.22914,0.00013,22.4424]
[1778393656024,32.11,80710.19,0.0,-0.22914,0.00013,22.4424]
[1778393656875,32.11,80710.19,0.0,-0.22914,0.00013,22.44229]
[1778393658070,32.11,80710.19,0.0,-0.22914,0.00013,22.44218]
[1778393658133,32.1,80710.19,0.0,-0.22914,0.00013,22.44208]
[1778393660160,32.1,80710.19,0.0,-0.22913,0.00013,22.44186]
[1778393660173,32.1,80710.19,0.0,-0.22913,0.00013,22.44186]
[1778393662211,32.1,80707.7,0.0,-0.22945,0.00013,22.45838]
[1778393664040,32.1,80707.7,0.0,-0.22944,0.00013,22.45816]
[1778393672094,32.1,80707.11,0.0,-0.22948,0.00013,22.45739]
[1778393672423,32.1,80707.11,0.0,-0.22948,0.00013,22.45739]
[1778393672454,32.1,80707.11,0.0,-0.22948,0.00013,22.45739]
[1778393674986,32.1,80703.55,0.0,-0.22993,0.00013,22.48106]
[1778393676519,32.1,80703.82,0.0,-0.22989,0.00013,22.47902]
[1778393682164,32.1,80704.79,0.0,-0.22975,0.00013,22.47186]
[1778393683457,32.1,80704.79,0.0,-0.22975,0.00013,22.47186]
[1778393683491,32.1,80704.79,0.0,-0.22975,0.00013,22.47186]
[1778393688204,32.1,80706.4,0.0,-0.22954,0.00013,22.46066]
[1778393688832,32.1,80706.4,0.0,-0.22954,0.00013,22.46066]
[1778393688884,32.1,80706.35,0.0,-0.22954,0.00013,22.46075]
[1778393694257,32.09,80707.89,0.0,-0.22934,0.00013,22.45]
[1778393700055,32.09,80712.52,0.0,-0.22874,0.00013,22.41836]
[1778393705160,32.09,80712.99,0.0,-0.22867,0.00013,22.41477]
[1778393705225,32.09,80712.99,0.0,-0.22867,0.00013,22.41477]
[1778393705326,32.09,80713.26,0.0,-0.22864,0.00013,22.41286]
[1778393710363,32.09,80714.2,0.0,-0.22851,0.00013,22.40637]
[1778393716182,32.09,80712.66,0.0,-0.22871,0.00013,22.41656]
[1778393716282,32.09,80712.56,0.0,-0.22872,0.00013,22.41716]
[1778393716406,32.09,80712.3,0.0,-0.22875,0.00013,22.41882]
[1778393721440,32.09,80706.74,0.0,-0.22945,0.00013,22.45578]
[1778393726475,32.09,80707.86,0.0,-0.2293,0.00013,22.44793]
[1778393728111,32.09,80707.86,0.0,-0.2293,0.00013,22.44793]
[1778393728144,32.09,80707.86,0.0,-0.2293,0.00013,22.44793]
[1778393729254,32.09,80707.96,0.0,-0.22929,0.00013,22.44709]
[1778393729769,32.09,80707.96,0.0,-0.22929,0.00013,22.44709]
[1778393734912,32.09,80708.07,0.0,-0.22925,0.00013,22.44235]
[1778393739157,32.09,80709.1,0.0,-0.22911,0.00013,22.43505]
[1778393739175,32.09,80709.1,0.0,-0.22911,0.00013,22.43505]
[1778393739988,32.09,80709.1,0.0,-0.22911,0.00013,22.435]
[1778393740016,32.09,80709.1,0.0,-0.22911,0.00013,22.435]
[1778393745049,32.09,80710.06,0.0,-0.22898,0.00013,22.42837]
[1778393746126,32.09,80710.12,0.0,-0.22897,0.00013,22.42776]
[1778393747336,32.09,80709.64,0.0,-0.22903,0.00013,22.43088]
[1778393747369,32.09,80709.64,0.0,-0.22903,0.00013,22.43088]
[1778393748172,32.09,80709.64,0.0,-0.22903,0.00013,22.43088]
[1778393748192,32.09,80709.64,0.0,-0.22903,0.00013,22.43088]
[1778393748632,32.09,80709.64,0.0,-0.22903,0.00013,22.43077]
[1778393750002,32.09,80709.64,0.0,-0.22903,0.00013,22.43077]
[1778393750221,32.09,80708.78,0.0,-0.22914,0.00013,22.43649]
[1778393750646,32.08,80708.78,0.0,-0.22913,0.00013,22.43643]
[1778393755681,32.08,80706.4,0.0,-0.22943,0.00013,22.45207]
[1778393759837,32.08,80706.1,0.0,-0.22947,0.00013,22.45401]
[1778393762112,32.08,80710.59,0.0,-0.22889,0.00013,22.42354]
[1778393762831,32.08,80711.97,0.0,-0.22872,0.00013,22.41436]
[1778393764808,32.08,80711.26,0.0,-0.22881,0.00013,22.41935]
[1778393768651,32.08,80710.61,0.0,-0.2289,0.00013,22.42386]
[1778393768669,32.08,80710.61,0.0,-0.2289,0.00013,22.42386]
[1778393770075,32.08,80709.95,0.0,-0.22898,0.00013,22.4284]
[1778393770095,32.08,80709.95,0.0,-0.22898,0.00013,22.4284]
[1778393775871,32.08,80709.95,0.0,-0.22898,0.00013,22.42853]
[1778393781863,32.08,80706.92,0.0,-0.22937,0.00013,22.44862]
[1778393787906,32.08,80706.39,0.0,-0.22943,0.00013,22.45201]
[1778393792941,32.08,80705.42,0.0,-0.22952,0.00013,22.45436]
[1778393795324,32.08,80705.22,0.0,-0.22955,0.00013,22.4556]
[1778393795963,32.08,80705.49,0.0,-0.22951,0.00013,22.45373]
[1778393797069,32.08,80705.49,0.0,-0.22951,0.00013,22.45373]
[1778393797373,32.08,80705.71,0.0,-0.22948,0.00013,22.45219]
[1778393797976,32.08,80705.71,0.0,-0.22948,0.00013,22.45213]
[1778393803514,32.08,80705.22,0.0,-0.22954,0.00013,22.45517]
[1778393803943,32.08,80705.22,0.0,-0.22954,0.00013,22.45517]
[1778393803982,32.08,80705.22,0.0,-0.22954,0.00013,22.45517]
[1778393804083,32.08,80705.11,0.0,-0.22955,0.00013,22.45578]
[1778393804548,32.08,80705.11,0.0,-0.22955,0.00013,22.45578]
[1778393804576,32.08,80705.11,0.0,-0.22955,0.00013,22.45578]
[1778393805144,32.08,80705.11,0.0,-0.22955,0.00013,22.45578]
[1778393806083,32.08,80704.94,0.0,-0.22957,0.00013,22.45685]
[1778393806113,32.08,80704.94,0.0,-0.22957,0.00013,22.45685]
[1778393807590,32.08,80704.9,0.0,-0.22958,0.00013,22.45705]
[1778393807619,32.08,80704.9,0.0,-0.22958,0.00013,22.45705]
[1778393814653,32.08,80704.14,0.0,-0.22967,0.00013,22.46172]
[1778393815746,32.08,80703.77,0.0,-0.22971,0.00013,22.46398]
[1778393816058,32.08,80703.77,0.0,-0.22971,0.00013,22.46398]
[1778393816103,32.08,80703.77,0.0,-0.22971,0.00013,22.46398]
[1778393817802,32.08,80703.77,0.0,-0.22971,0.00013,22.4639]
[1778393817859,32.08,80703.77,0.0,-0.22971,0.00013,22.4639]
[1778393818276,32.08,80703.77,0.0,-0.22971,0.00013,22.4639]
[1778393819866,32.08,80703.77,0.0,-0.2297,0.00013,22.46375]
[1778393822167,32.08,80703.77,0.0,-0.2297,0.00013,22.46352]
[1778393822189,32.08,80703.77,0.0,-0.2297,0.00013,22.46352]
[1778393823955,32.08,80703.31,0.0,-0.22976,0.00013,22.46653]
[1778393824004,32.08,80703.31,0.0,-0.22976,0.00013,22.46653]
[1778393828461,32.08,80703.31,0.0,-0.22975,0.00013,22.46614]
[1778393830096,32.08,80703.0,0.0,-0.22979,0.00013,22.46814]
[1778393832439,32.08,80703.0,0.0,-0.22979,0.00013,22.46797]
[1778393833159,32.08,80703.0,0.0,-0.22979,0.00013,22.46797]
[1778393834597,32.07,80703.0,0.0,-0.22978,0.00013,22.46772]
[1778393834624,32.07,80703.0,0.0,-0.22978,0.00013,22.46772]
[1778393836198,32.07,80703.0,0.0,-0.22978,0.00013,22.46756]
[1778393836219,32.07,80703.0,0.0,-0.22978,0.00013,22.46756]
[1778393840016,32.07,80703.0,0.0,-0.22977,0.00013,22.4674]
[1778393840269,32.07,80703.0,0.0,-0.22977,0.00013,22.4674]
[1778393843874,32.07,80702.67,0.0,-0.22981,0.00013,22.46936]
[1778393843901,32.07,80702.67,0.0,-0.22981,0.00013,22.46936]
[1778393844342,32.07,80702.67,0.0,-0.22981,0.00013,22.46902]
[1778393844371,32.07,80702.67,0.0,-0.22981,0.00013,22.46902]
[1778393844453,32.07,80702.67,0.0,-0.22981,0.00013,22.46902]
[1778393846419,32.07,80702.54,0.0,-0.22982,0.00013,22.46989]
[1778393847642,32.07,80702.54,0.0,-0.22982,0.00013,22.46963]
[1778393847680,32.07,80702.54,0.0,-0.22982,0.00013,22.46963]
[1778393852171,32.07,80702.55,0.0,-0.22981,0.00013,22.46939]
[1778393852183,32.07,80702.55,0.0,-0.22981,0.00013,22.46939]
[1778393854548,32.07,80702.69,0.0,-0.22977,0.00013,22.46424]
[1778393854633,32.07,80702.69,0.0,-0.22977,0.00013,22.46424]
[1778393855239,32.07,80702.79,0.0,-0.22975,0.00013,22.4634]
[1778393856683,32.07,80702.79,0.0,-0.22975,0.00013,22.4634]
[1778393856959,32.07,80702.79,0.0,-0.22975,0.00013,22.4634]
[1778393857008,32.07,80703.29,0.0,-0.22968,0.00013,22.45987]
[1778393858728,32.07,80703.29,0.0,-0.22968,0.00013,22.45987]
[1778393858823,32.07,80703.29,0.0,-0.22968,0.00013,22.45972]
[1778393863671,32.07,80704.89,0.0,-0.22947,0.00013,22.44865]
[1778393863699,32.07,80704.89,0.0,-0.22947,0.00013,22.44865]
[1778393871296,32.07,80704.89,0.0,-0.22947,0.00013,22.44842]
[1778393873082,32.07,80707.62,0.0,-0.22911,0.00013,22.42961]
[1778393873145,32.07,80707.62,0.0,-0.22911,0.00013,22.42956]
[1778393881562,32.06,80707.62,0.0,-0.2291,0.00013,22.42914]
[1778393882905,32.06,80707.62,0.0,-0.2291,0.00013,22.42914]
[1778393883341,32.06,80707.62,0.0,-0.2291,0.00013,22.42914]
[1778393883674,32.06,80707.53,0.0,-0.22911,0.00013,22.42964]
[1778393883723,32.06,80707.53,0.0,-0.22911,0.00013,22.42964]
[1778393884350,32.06,80707.51,0.0,-0.22911,0.00013,22.42972]
[1778393892033,32.06,80707.35,0.0,-0.22913,0.00013,22.4307]
[1778393892063,32.06,80707.35,0.0,-0.22913,0.00013,22.4307]
[1778393893533,32.06,80707.35,0.0,-0.22912,0.00013,22.43034]
[1778393893648,32.06,80707.35,0.0,-0.22912,0.00013,22.43034]
[1778393894917,32.06,80707.35,0.0,-0.22912,0.00013,22.43034]
[1778393894949,32.06,80707.35,0.0,-0.22912,0.00013,22.43034]
[1778393895622,32.06,80708.94,0.0,-0.22892,0.00013,22.41955]
[1778393896613,32.06,80708.94,0.0,-0.22892,0.00013,22.41955]
[1778393897481,32.06,80708.92,0.0,-0.22892,0.00013,22.41965]
[1778393897640,32.06,80708.92,0.0,-0.22892,0.00013,22.41965]
[1778393897740,32.06,80708.92,0.0,-0.22892,0.00013,22.41962]
[1778393900487,32.06,80708.92,0.0,-0.22892,0.00013,22.41958]
[1778393900506,32.06,80708.92,0.0,-0.22892,0.00013,22.41958]
[1778393903770,32.06,80709.78,0.0,-0.22881,0.00013,22.41364]
[1778393903799,32.06,80709.78,0.0,-0.22881,0.00013,22.41364]
[1778393905829,32.06,80709.99,0.0,-0.22878,0.00013,22.41215]
[1778393905930,32.06,80709.99,0.0,-0.22878,0.00013,22.41207]
[1778393908193,32.06,80710.35,0.0,-0.22873,0.00013,22.4096]
[1778393909925,32.06,80710.35,0.0,-0.22873,0.00013,22.40956]
[1778393910610,32.06,80710.34,0.0,-0.22873,0.00013,22.40955]
[1778393910627,32.06,80710.34,0.0,-0.22873,0.00013,22.40955]
[1778393911450,32.06,80710.34,0.0,-0.22873,0.00013,22.40951]
[1778393911475,32.06,80710.34,0.0,-0.22873,0.00013,22.40951]
[1778393912285,32.06,80710.34,0.0,-0.22873,0.00013,22.40951]
[1778393912318,32.06,80710.34,0.0,-0.22873,0.00013,22.40951]
[1778393913994,32.06,80710.05,0.0,-0.22874,0.00013,22.40755]
[1778393914027,32.06,80710.05,0.0,-0.22874,0.00013,22.40755]
[1778393914859,32.06,80710.05,0.0,-0.22874,0.00013,22.40747]
[1778393915423,32.06,80709.12,0.0,-0.22886,0.00013,22.4137]
[1778393917815,32.06,80709.12,0.0,-0.22886,0.00013,22.41364]
[1778393918087,32.06,80709.12,0.0,-0.22886,0.00013,22.41364]
[1778393921053,32.06,80709.12,0.0,-0.22886,0.00013,22.4136]
[1778393921072,32.06,80709.12,0.0,-0.22886,0.00013,22.4136]
[1778393923186,32.06,80713.96,0.0,-0.22824,0.00013,22.38084]
[1778393924227,32.06,80714.41,0.0,-0.22818,0.00013,22.37777]
[1778393924327,32.06,80717.68,0.0,-0.22776,0.00013,22.3558]
[1778393929719,32.06,80718.17,0.0,-0.22771,0.00013,22.35277]
[1778393930009,32.06,80718.17,0.0,-0.22771,0.00013,22.35277]
[1778393930016,32.06,80718.17,0.0,-0.22771,0.00013,22.35277]
[1778393930029,32.06,80718.17,0.0,-0.22771,0.00013,22.35277]
[1778393930127,32.06,80718.89,0.0,-0.22762,0.00013,22.34793]
[1778393936970,32.06,80718.72,0.0,-0.22764,0.00013,22.34936]
[1778393941722,32.06,80719.05,0.0,-0.22761,0.00013,22.34751]
[1778393941744,32.06,80719.05,0.0,-0.22761,0.00013,22.34751]
[1778393946829,32.06,80719.08,0.0,-0.22761,0.00013,22.34793]
[1778393947040,32.07,80719.24,0.0,-0.2276,0.00013,22.34694]
[1778393952075,32.07,80717.86,0.0,-0.22777,0.00013,22.35639]
[1778393955370,32.07,80718.12,0.0,-0.22774,0.00013,22.35466]
[1778393956987,32.07,80718.12,0.0,-0.22774,0.00013,22.3547]
[1778393957110,32.07,80718.39,0.0,-0.22771,0.00013,22.35289]
[1778393958904,32.07,80718.26,0.0,-0.22772,0.00013,22.35379]
[1778393959005,32.07,80718.27,0.0,-0.22772,0.00013,22.35374]
[1778393961087,32.07,80718.27,0.0,-0.22772,0.00013,22.35376]
[1778393961114,32.07,80718.27,0.0,-0.22772,0.00013,22.35376]
[1778393966163,32.07,80712.34,0.0,-0.22848,0.00013,22.3939]
[1778393967250,32.07,80712.7,0.0,-0.22844,0.00013,22.39153]
[1778393967284,32.07,80712.59,0.0,-0.22845,0.00013,22.39234]
[1778393973229,32.07,80712.88,0.0,-0.2284,0.00013,22.38678]
[1778393975431,32.07,80712.46,0.0,-0.22845,0.00013,22.38964]
[1778393976243,32.07,80713.17,0.0,-0.22836,0.00013,22.38489]
[1778393983292,32.07,80713.5,0.0,-0.22832,0.00013,22.38282]
[1778393989335,32.07,80714.44,0.0,-0.2282,0.00013,22.37667]
[1778393994374,32.07,80714.7,0.0,-0.22817,0.00013,22.37508]
[1778393999405,32.07,80713.34,0.0,-0.22835,0.00013,22.38453]
[1778393999809,32.07,80713.34,0.0,-0.22835,0.00013,22.38453]
[1778393999902,32.07,80713.34,0.0,-0.22835,0.00013,22.38453]
[1778393999933,32.07,80713.34,0.0,-0.22835,0.00013,22.38453]
[1778394000412,32.07,80713.89,0.0,-0.22828,0.00013,22.3809]
[1778394002031,32.07,80706.79,0.0,-0.22919,0.00013,22.42876]
[1778394007490,32.07,80705.09,0.0,-0.22941,0.00013,22.4403]
[1778394009132,32.07,80705.09,0.0,-0.22941,0.00013,22.44031]
[1778394009166,32.07,80705.09,0.0,-0.22941,0.00013,22.44031]
[1778394009173,32.07,80705.09,0.0,-0.22941,0.00013,22.44031]
[1778394009929,32.07,80705.04,0.0,-0.22942,0.00013,22.44065]
[1778394009960,32.07,80705.04,0.0,-0.22942,0.00013,22.44065]
[1778394010221,32.07,80705.04,0.0,-0.22942,0.00013,22.44065]
[1778394012071,32.07,80704.79,0.0,-0.22945,0.00013,22.44234]
[1778394012090,32.07,80704.79,0.0,-0.22945,0.00013,22.44234]
[1778394012099,32.07,80704.79,0.0,-0.22945,0.00013,22.44234]
[1778394017530,32.07,80704.49,0.0,-0.22949,0.00013,22.44435]
[1778394022565,32.07,80703.73,0.0,-0.22958,0.00013,22.44938]
[1778394027632,32.07,80702.91,0.0,-0.22968,0.00013,22.45471]
[1778394033642,32.07,80702.88,0.0,-0.22966,0.00013,22.45076]
[1778394038677,32.07,80702.5,0.0,-0.2297,0.00013,22.45302]
[1778394047773,32.07,80702.52,0.0,-0.22969,0.00013,22.4523]
[1778394052778,32.07,80699.84,0.0,-0.23002,0.00013,22.46992]
[1778394057313,32.06,80698.96,0.0,-0.23013,0.00013,22.47552]
[1778394057410,32.06,80699.19,0.0,-0.2301,0.00013,22.47377]
[1778394058549,32.06,80699.19,0.0,-0.2301,0.00013,22.47377]
[1778394058566,32.06,80699.19,0.0,-0.2301,0.00013,22.47377]
[1778394058819,32.06,80702.51,0.0,-0.22967,0.00013,22.4515]
[1778394066105,32.06,80703.14,0.0,-0.22959,0.00013,22.44725]
[1778394068156,32.06,80703.14,0.0,-0.22959,0.00013,22.44699]
[1778394068182,32.06,80703.14,0.0,-0.22959,0.00013,22.44699]
[1778394068225,32.06,80702.91,0.0,-0.22961,0.00013,22.44842]
[1778394073924,32.06,80702.75,0.0,-0.22963,0.00013,22.44919]
[1778394078959,32.06,80702.59,0.0,-0.22964,0.00013,22.44997]
[1778394084031,32.06,80703.32,0.0,-0.22955,0.00013,22.44491]
[1778394089052,32.06,80709.01,0.0,-0.22883,0.00013,22.40724]
[1778394094087,32.06,80709.62,0.0,-0.22874,0.00013,22.39988]
[1778394102143,32.07,80711.17,0.0,-0.22856,0.00013,22.39041]
[1778394105122,32.07,80712.94,0.0,-0.22834,0.00013,22.37871]
[1778394105151,32.07,80712.94,0.0,-0.22834,0.00013,22.37871]
[1778394105935,32.07,80718.29,0.0,-0.22766,0.00013,22.34253]
[1778394105950,32.07,80718.29,0.0,-0.22766,0.00013,22.34253]
[1778394106427,32.07,80718.29,0.0,-0.22766,0.00013,22.34253]
[1778394106432,32.07,80718.14,0.0,-0.22768,0.00013,22.3435]
[1778394109319,32.07,80718.21,0.0,-0.22767,0.00013,22.34295]
[1778394115234,32.07,80721.96,0.0,-0.2272,0.00013,22.31844]
[1778394117231,32.07,80721.76,0.0,-0.22723,0.00013,22.31994]
[1778394117242,32.07,80721.76,0.0,-0.22723,0.00013,22.31994]
[1778394117332,32.07,80721.77,0.0,-0.22723,0.00013,22.32002]
[1778394118739,32.07,80721.77,0.0,-0.22723,0.00013,22.32004]
[1778394118819,32.07,80721.77,0.0,-0.22723,0.00013,22.32004]
[1778394118844,32.07,80721.77,0.0,-0.22723,0.00013,22.32004]
[1778394119262,32.07,80721.31,0.0,-0.22729,0.00013,22.32317]
[1778394124297,32.07,80720.1,0.0,-0.22746,0.00013,22.33195]
[1778394129332,32.07,80720.55,0.0,-0.22741,0.00013,22.32941]
[1778394136191,32.07,80720.55,0.0,-0.22741,0.00013,22.32941]
[1778394141416,32.08,80720.76,0.0,-0.2274,0.00013,22.32908]
[1778394145397,32.08,80720.42,0.0,-0.22746,0.00013,22.332]
[1778394145498,32.08,80719.56,0.0,-0.22757,0.00013,22.33802]
[1778394151487,32.08,80717.82,0.0,-0.22779,0.00013,22.34692]
[1778394155419,32.08,80716.19,0.0,-0.228,0.00013,22.3582]
[1778394155651,32.08,80716.19,0.0,-0.228,0.00013,22.3582]
[1778394156521,32.08,80716.34,0.0,-0.22798,0.00013,22.35739]
[1778394157690,32.08,80712.15,0.0,-0.22852,0.00013,22.3857]
[1778394158535,32.08,80711.76,0.0,-0.22857,0.00013,22.38839]
[1778394163570,32.08,80712.68,0.0,-0.22846,0.00013,22.38253]
[1778394168619,32.08,80713.33,0.0,-0.22838,0.00013,22.37851]
[1778394174649,32.09,80712.81,0.0,-0.22845,0.00013,22.38239]
[1778394177810,32.09,80713.12,0.0,-0.22842,0.00013,22.38041]
[1778394183904,32.09,80713.58,0.0,-0.22836,0.00013,22.37763]
[1778394184368,32.09,80713.58,0.0,-0.22836,0.00013,22.37763]
[1778394184469,32.09,80714.12,0.0,-0.2283,0.00013,22.3741]
[1778394186014,32.09,80714.12,0.0,-0.2283,0.00013,22.3741]
[1778394191769,32.09,80714.59,0.0,-0.22824,0.00013,22.3713]
[1778394198829,32.09,80715.3,0.0,-0.22816,0.00013,22.36692]
[1778394205432,32.09,80715.3,0.0,-0.22816,0.00013,22.36715]
[1778394206931,32.09,80715.78,0.0,-0.22811,0.00013,22.36407]
[1778394207032,32.09,80715.78,0.0,-0.22811,0.00013,22.36413]
[1778394214934,32.09,80716.31,0.0,-0.22802,0.00013,22.35709]
[1778394220600,32.09,80716.57,0.0,-0.22799,0.00013,22.35555]
[1778394223869,32.09,80711.22,0.0,-0.22868,0.00013,22.39181]
[1778394223902,32.09,80711.22,0.0,-0.22868,0.00013,22.39181]
[1778394228224,32.09,80699.28,0.0,-0.23021,0.00013,22.47228]
[1778394231514,32.09,80699.23,0.0,-0.23021,0.00013,22.47257]
[1778394231550,32.09,80697.49,0.0,-0.23044,0.00013,22.48418]
[1778394237091,32.09,80698.21,0.0,-0.23034,0.00013,22.47908]
[1778394241733,32.09,80698.48,0.0,-0.2303,0.00013,22.47717]
[1778394242123,32.09,80698.93,0.0,-0.23024,0.00013,22.474]
[1778394249187,32.09,80699.57,0.0,-0.23015,0.00013,22.46934]
[1778394254208,32.09,80699.9,0.0,-0.23011,0.00013,22.46685]
[1778394259257,32.09,80700.45,0.0,-0.23003,0.00013,22.46288]
[1778394268303,32.09,80700.45,0.0,-0.23002,0.00013,22.46236]
[1778394273341,32.09,80700.14,0.0,-0.23003,0.00013,22.46018]
[1778394278535,32.09,80700.34,0.0,-0.23,0.00013,22.45859]
[1778394284501,32.08,80700.87,0.0,-0.22992,0.00013,22.45448]
[1778394284567,32.08,80701.07,0.0,-0.22989,0.00013,22.45306]
[1778394290460,32.08,80700.58,0.0,-0.22995,0.00013,22.45589]
[1778394295496,32.08,80700.72,0.0,-0.22992,0.00013,22.45456]
[1778394300530,32.08,80701.1,0.0,-0.22987,0.00013,22.45164]
[1778394303191,32.08,80701.33,0.0,-0.22984,0.00013,22.44995]
[1778394304682,32.08,80701.33,0.0,-0.22984,0.00013,22.44995]
[1778394304782,32.08,80701.35,0.0,-0.22983,0.00013,22.44967]
[1778394305223,32.08,80701.35,0.0,-0.22983,0.00013,22.44967]
[1778394305577,32.08,80701.35,0.0,-0.22983,0.00013,22.4496]
[1778394310600,32.08,80701.28,0.0,-0.22983,0.00013,22.44973]
[1778394315635,32.08,80700.9,0.0,-0.22987,0.00013,22.45192]
[1778394322685,32.08,80701.24,0.0,-0.22982,0.00013,22.44914]
[1778394325658,32.08,80701.3,0.0,-0.22981,0.00013,22.4486]
[1778394325664,32.08,80701.5,0.0,-0.22978,0.00013,22.44719]
[1778394330740,32.08,80701.5,0.0,-0.22978,0.00013,22.44686]
[1778394337790,32.08,80701.25,0.0,-0.22979,0.00013,22.44474]
[1778394342825,32.08,80701.08,0.0,-0.22982,0.00013,22.44622]
[1778394347861,32.08,80700.53,0.0,-0.22989,0.00013,22.45024]
[1778394352913,32.08,80699.71,0.0,-0.23,0.00013,22.45603]
[1778394357931,32.08,80699.93,0.0,-0.22998,0.00013,22.45483]
[1778394362966,32.08,80696.33,0.0,-0.23044,0.00013,22.47925]
[1778394368000,32.08,80693.14,0.0,-0.23086,0.00013,22.50081]
[1778394368916,32.08,80693.14,0.0,-0.23086,0.00013,22.50081]
[1778394368955,32.08,80693.14,0.0,-0.23086,0.00013,22.50081]
[1778394369306,32.08,80693.14,0.0,-0.23086,0.00013,22.50081]
[1778394370728,32.08,80690.14,0.0,-0.23124,0.00013,22.52097]
[1778394370884,32.08,80687.75,0.0,-0.23155,0.00013,22.53698]
[1778394373353,32.08,80687.22,0.0,-0.23162,0.00013,22.54053]
[1778394373389,32.08,80687.22,0.0,-0.23162,0.00013,22.54053]
[1778394374827,32.08,80686.96,0.0,-0.23165,0.00013,22.54225]
[1778394376881,32.08,80686.74,0.0,-0.23168,0.00013,22.54371]
[1778394378905,32.08,80683.47,0.0,-0.2321,0.00013,22.56553]
[1778394379080,32.08,80683.37,0.0,-0.23211,0.00013,22.56617]
[1778394380484,32.08,80683.37,0.0,-0.23211,0.00013,22.56617]
[1778394380955,32.08,80683.68,0.0,-0.23207,0.00013,22.56404]
[1778394381521,32.08,80683.65,0.0,-0.23207,0.00013,22.56422]
[1778394382997,32.08,80683.65,0.0,-0.23207,0.00013,22.56422]
[1778394383111,32.08,80683.65,0.0,-0.23207,0.00013,22.5642]
[1778394384305,32.08,80683.65,0.0,-0.23207,0.00013,22.5642]
[1778394385068,32.08,80683.39,0.0,-0.23211,0.00013,22.5659]
[1778394385170,32.08,80683.36,0.0,-0.23211,0.00013,22.5661]
[1778394391166,32.08,80683.09,0.0,-0.23212,0.00013,22.56396]
[1778394393264,32.08,80682.99,0.0,-0.23213,0.00013,22.56462]
[1778394393266,32.08,80682.99,0.0,-0.23213,0.00013,22.56462]
[1778394393365,32.08,80682.85,0.0,-0.23215,0.00013,22.56555]
[1778394397013,32.08,80682.85,0.0,-0.23215,0.00013,22.56555]
[1778394397042,32.08,80682.85,0.0,-0.23215,0.00013,22.56555]
[1778394402244,32.08,80681.83,0.0,-0.23228,0.00013,22.57233]
[1778394408285,32.08,80681.88,0.0,-0.23227,0.00013,22.57199]
[1778394413337,32.08,80681.07,0.0,-0.23238,0.00013,22.57741]
[1778394418356,32.08,80680.91,0.0,-0.2324,0.00013,22.57848]
[1778394423391,32.08,80680.15,0.0,-0.2325,0.00013,22.58356]
[1778394429823,32.08,80680.32,0.0,-0.23247,0.00013,22.58242]
[1778394435454,32.08,80680.67,0.0,-0.23243,0.00013,22.58008]
[1778394435479,32.08,80680.67,0.0,-0.23243,0.00013,22.58008]
[1778394437102,32.08,80680.67,0.0,-0.23243,0.00013,22.58009]
[1778394437132,32.08,80680.67,0.0,-0.23243,0.00013,22.58009]
[1778394443528,32.08,80680.67,0.0,-0.23243,0.00013,22.58013]
[1778394449573,32.08,80680.93,0.0,-0.2324,0.00013,22.57845]
[1778394454609,32.08,80680.77,0.0,-0.2324,0.00013,22.5757]
[1778394458757,32.08,80677.66,0.0,-0.2328,0.00013,22.59645]
[1778394458773,32.08,80677.66,0.0,-0.2328,0.00013,22.59645]
[1778394466171,32.08,80678.28,0.0,-0.23271,0.00013,22.59224]
[1778394472731,32.08,80678.28,0.0,-0.23271,0.00013,22.59221]
[1778394478776,32.08,80679.21,0.0,-0.23259,0.00013,22.58602]
[1778394483810,32.08,80683.01,0.0,-0.23211,0.00013,22.56081]
[1778394488854,32.08,80680.61,0.0,-0.23242,0.00013,22.57703]
[1778394493899,32.08,80679.16,0.0,-0.23261,0.00013,22.58688]
[1778394503969,32.08,80679.11,0.0,-0.23262,0.00013,22.58752]
[1778394505398,32.08,80679.11,0.0,-0.23262,0.00013,22.58755]
[1778394505440,32.08,80679.11,0.0,-0.23262,0.00013,22.58755]
[1778394512018,32.08,80679.99,0.0,-0.23249,0.00013,22.578]
[1778394517050,32.08,80679.88,0.0,-0.23251,0.00013,22.57887]
[1778394523987,32.08,80679.86,0.0,-0.23251,0.00013,22.57908]
[1778394530284,32.08,80680.23,0.0,-0.23247,0.00013,22.57676]
[1778394539207,32.08,80680.61,0.0,-0.23242,0.00013,22.57455]
[1778394549275,32.08,80680.73,0.0,-0.23241,0.00013,22.57399]
[1778394554320,32.08,80680.97,0.0,-0.23238,0.00013,22.57251]
[1778394562369,32.09,80681.03,0.0,-0.23238,0.00013,22.57229]
[1778394570426,32.09,80681.19,0.0,-0.23236,0.00013,22.57141]
[1778394577919,32.09,80680.47,0.0,-0.23243,0.00013,22.57245]
[1778394579085,32.09,80669.14,0.0,-0.23389,0.00013,22.64805]
[1778394581719,32.09,80660.63,0.0,-0.23499,0.00013,22.70429]
[1778394587649,32.08,80662.55,0.0,-0.23473,0.00013,22.69092]
[1778394593700,32.08,80665.09,0.0,-0.23439,0.00013,22.67343]
[1778394599629,32.08,80666.68,0.0,-0.23417,0.00013,22.66221]
[1778394604665,32.08,80669.3,0.0,-0.23383,0.00013,22.64439]
[1778394609690,32.08,80670.39,0.0,-0.23368,0.00013,22.6369]
[1778394616146,32.08,80670.92,0.0,-0.23361,0.00013,22.63315]
[1778394621780,32.08,80670.92,0.0,-0.2336,0.00013,22.6327]
[1778394627825,32.08,80671.89,0.0,-0.23347,0.00013,22.62599]
[1778394632870,32.08,80672.6,0.0,-0.23335,0.00013,22.61721]
[1778394637895,32.08,80673.26,0.0,-0.23326,0.00013,22.61266]
[1778394642940,32.07,80670.2,0.0,-0.23365,0.00013,22.63284]
[1778394647966,32.07,80669.1,0.0,-0.23379,0.00013,22.6399]
[1778394653002,32.07,80668.39,0.0,-0.23388,0.00013,22.64431]
[1778394658036,32.07,80667.49,0.0,-0.23399,0.00013,22.64996]
[1778394663071,32.07,80665.58,0.0,-0.23423,0.00013,22.66228]
[1778394670120,32.07,80665.17,0.0,-0.23427,0.00013,22.66439]
[1778394676163,32.07,80664.62,0.0,-0.23433,0.00013,22.66749]
[1778394681198,32.07,80664.52,0.0,-0.23433,0.00013,22.66769]
[1778394686232,32.06,80664.09,0.0,-0.23438,0.00013,22.67008]
[1778394691267,32.06,80665.1,0.0,-0.23422,0.00013,22.65902]
[1778394697309,32.06,80668.77,0.0,-0.23373,0.00013,22.63423]
[1778394703366,32.06,80667.75,0.0,-0.23387,0.00013,22.64095]
[1778394712266,32.06,80667.75,0.0,-0.23386,0.00013,22.64086]
[1778394717450,32.06,80666.39,0.0,-0.23403,0.00013,22.64931]
[1778394722484,32.06,80666.39,0.0,-0.23402,0.00013,22.64904]
[1778394727520,32.06,80665.98,0.0,-0.23407,0.00013,22.6515]
[1778394732554,32.06,80665.22,0.0,-0.23416,0.00013,22.65627]
[1778394737223,32.06,80664.49,0.0,-0.23425,0.00013,22.6609]
[1778394737231,32.06,80667.57,0.0,-0.23385,0.00013,22.64033]
[1778394739295,32.06,80667.99,0.0,-0.2338,0.00013,22.63773]
[1778394739306,32.06,80667.99,0.0,-0.2338,0.00013,22.63773]
[1778394739743,32.06,80667.99,0.0,-0.2338,0.00013,22.63773]
[1778394740160,32.06,80667.85,0.0,-0.23382,0.00013,22.63877]
[1778394741333,32.06,80668.18,0.0,-0.23378,0.00013,22.63667]
[1778394741341,32.06,80668.18,0.0,-0.23378,0.00013,22.63667]
[1778394743414,32.06,80668.39,0.0,-0.23376,0.00013,22.63535]
[1778394743701,32.06,80668.73,0.0,-0.23371,0.00013,22.63306]
[1778394749673,32.06,80668.43,0.0,-0.23375,0.00013,22.63484]
[1778394754708,32.06,80670.5,0.0,-0.23345,0.00013,22.61696]
[1778394759743,32.06,80669.85,0.0,-0.23353,0.00013,22.62101]
[1778394764779,32.06,80670.36,0.0,-0.23346,0.00013,22.61726]
[1778394769814,32.05,80670.81,0.0,-0.23339,0.00013,22.6139]
[1778394775854,32.05,80672.29,0.0,-0.23319,0.00013,22.6036]
[1778394780890,32.05,80673.0,0.0,-0.2331,0.00013,22.59849]
[1778394785925,32.05,80673.44,0.0,-0.23303,0.00013,22.59517]
[1778394790960,32.05,80674.46,0.0,-0.23289,0.00013,22.588]
[1778394796078,32.05,80674.81,0.0,-0.23284,0.00013,22.58545]
[1778394804051,32.05,80675.49,0.0,-0.23274,0.00013,22.58018]
[1778394812106,32.05,80675.86,0.0,-0.23266,0.00013,22.57326]
[1778394817143,32.05,80676.61,0.0,-0.23256,0.00013,22.56791]
[1778394822177,32.04,80676.54,0.0,-0.23256,0.00013,22.56805]
[1778394827893,32.04,80676.62,0.0,-0.23255,0.00013,22.56733]
[1778394833049,32.04,80676.47,0.0,-0.23256,0.00013,22.56788]
[1778394840349,32.04,80675.95,0.0,-0.23261,0.00013,22.5708]
[1778394846391,32.04,80676.23,0.0,-0.23257,0.00013,22.5685]
[1778394851426,32.04,80676.48,0.0,-0.23253,0.00013,22.56649]
[1778394857351,32.04,80676.61,0.0,-0.23251,0.00013,22.56541]
[1778394866057,32.04,80680.2,0.0,-0.23204,0.00013,22.54079]
[1778394871633,32.04,80679.5,0.0,-0.23212,0.00013,22.54537]
[1778394879627,32.04,80677.82,0.0,-0.23231,0.00013,22.55242]
[1778394887781,32.04,80677.65,0.0,-0.23233,0.00013,22.5535]
[1778394893727,32.04,80677.29,0.0,-0.23238,0.00013,22.55585]
[1778394898767,32.04,80678.37,0.0,-0.23224,0.00013,22.54866]
[1778394903796,32.04,80683.98,0.0,-0.23152,0.00013,22.51119]
[1778394908831,32.04,80683.98,0.0,-0.23154,0.00013,22.51225]
[1778394913866,32.04,80683.63,0.0,-0.2316,0.00013,22.51545]
[1778394919358,32.04,80684.88,0.0,-0.23145,0.00013,22.50753]
[1778394924946,32.04,80681.27,0.0,-0.23193,0.00013,22.53257]
[1778394929978,32.05,80680.87,0.0,-0.23199,0.00013,22.53577]
[1778394935014,32.05,80680.78,0.0,-0.23199,0.00013,22.53315]
[1778394940048,32.05,80678.0,0.0,-0.23236,0.00013,22.55279]
[1778394945084,32.05,80683.55,0.0,-0.23166,0.00013,22.5165]
[1778394950118,32.05,80682.33,0.0,-0.23183,0.00013,22.52535]
[1778394955154,32.06,80679.71,0.0,-0.23219,0.00013,22.54361]
[1778394960188,32.06,80677.29,0.0,-0.23251,0.00013,22.56059]
[1778394965224,32.06,80671.86,0.0,-0.23322,0.00013,22.59725]
[1778394967510,32.06,80671.23,0.0,-0.23331,0.00013,22.60157]
[1778394968390,32.06,80667.25,0.0,-0.23382,0.00013,22.62816]
[1778394973441,32.06,80658.33,0.0,-0.23498,0.00013,22.68758]
[1778394978461,32.06,80661.58,0.0,-0.23455,0.00013,22.66581]
[1778394983519,32.06,80663.14,0.0,-0.23435,0.00013,22.6552]
[1778394988530,32.06,80663.31,0.0,-0.23432,0.00013,22.65384]
[1778394993552,32.06,80665.12,0.0,-0.23406,0.00013,22.63769]
[1778394998569,32.06,80666.69,0.0,-0.23385,0.00013,22.62705]
[1778395003570,32.06,80668.39,0.0,-0.23363,0.00013,22.61557]
[1778395008582,32.06,80671.36,0.0,-0.23324,0.00013,22.59571]
[1778395013592,32.06,80672.14,0.0,-0.23314,0.00013,22.59046]
[1778395018598,32.06,80672.14,0.0,-0.23314,0.00013,22.59043]
[1778395023622,32.06,80673.87,0.0,-0.23292,0.00013,22.5789]
[1778395028645,32.06,80674.19,0.0,-0.23288,0.00013,22.57681]
[1778395033648,32.06,80674.19,0.0,-0.23288,0.00013,22.57687]
[1778395038693,32.06,80674.81,0.0,-0.2328,0.00013,22.57282]
[1778395043723,32.06,80674.81,0.0,-0.2328,0.00013,22.57291]
[1778395047206,32.06,80677.68,0.0,-0.23243,0.00013,22.55381]
[1778395047439,32.06,80677.68,0.0,-0.23243,0.00013,22.55381]
[1778395047532,32.06,80677.68,0.0,-0.23243,0.00013,22.55381]
[1778395047527,32.06,80677.54,0.0,-0.23245,0.00013,22.55479]
[1778395047830,32.06,80677.54,0.0,-0.23245,0.00013,22.55479]
[1778395048141,32.06,80677.54,0.0,-0.23245,0.00013,22.55479]
[1778395048330,32.06,80677.54,0.0,-0.23245,0.00013,22.55479]
[1778395048524,32.06,80677.54,0.0,-0.23245,0.00013,22.55479]
[1778395048407,32.06,80708.37,0.0,-0.22849,0.00013,22.3476]
[1778395048654,32.06,80708.37,0.0,-0.22849,0.00013,22.3476]
[1778395048740,32.06,80708.37,0.0,-0.22849,0.00013,22.3476]
[1778395048774,32.06,80708.37,0.0,-0.22849,0.00013,22.3476]
[1778395048943,32.06,80708.37,0.0,-0.22849,0.00013,22.3476]
[1778395048977,32.06,80708.37,0.0,-0.22849,0.00013,22.3476]
[1778395049165,32.06,80708.37,0.0,-0.22849,0.00013,22.3476]
[1778395049184,32.06,80708.37,0.0,-0.22849,0.00013,22.3476]
[1778395049394,32.06,80708.37,0.0,-0.22849,0.00013,22.3476]
[1778395049423,32.06,80708.37,0.0,-0.22849,0.00013,22.3476]
[1778395049550,32.06,80716.87,0.0,-0.22741,0.00013,22.29025]
[1778395049607,32.06,80716.87,0.0,-0.22741,0.00013,22.29025]
[1778395049632,32.06,80716.87,0.0,-0.22741,0.00013,22.29025]
[1778395049814,32.06,80716.87,0.0,-0.22741,0.00013,22.29025]
[1778395049913,32.06,80714.38,0.0,-0.22772,0.00013,22.30707]
[1778395052709,32.06,80713.31,0.0,-0.22784,0.00013,22.31083]
[1778395052724,32.06,80713.31,0.0,-0.22784,0.00013,22.31083]
[1778395052919,32.06,80714.3,0.0,-0.22772,0.00013,22.30433]
[1778395054910,32.06,80714.3,0.0,-0.22772,0.00013,22.30452]
[1778395055048,32.06,80713.78,0.0,-0.2278,0.00013,22.30855]
[1778395056923,32.06,80713.78,0.0,-0.2278,0.00013,22.30855]
[1778395057562,32.06,80713.48,0.0,-0.22785,0.00013,22.31108]
[1778395062562,32.06,80712.14,0.0,-0.22803,0.00013,22.32103]
[1778395067616,32.07,80709.74,0.0,-0.22836,0.00013,22.3381]
[1778395072643,32.07,80708.1,0.0,-0.22858,0.00013,22.35004]
[1778395077652,32.07,80707.29,0.0,-0.2287,0.00013,22.35636]
[1778395082689,32.07,80706.67,0.0,-0.2288,0.00013,22.3614]
[1778395087748,32.08,80709.01,0.0,-0.22851,0.00013,22.34649]
[1778395091698,32.08,80711.02,0.0,-0.22827,0.00013,22.33362]
[1778395092441,32.08,80714.78,0.0,-0.22779,0.00013,22.30844]
[1778395092703,32.08,80714.78,0.0,-0.22779,0.00013,22.30844]
[1778395092710,32.08,80714.78,0.0,-0.22779,0.00013,22.30844]
[1778395093120,32.08,80714.78,0.0,-0.2278,0.00013,22.30865]
[1778395098155,32.08,80716.49,0.0,-0.2276,0.00013,22.29823]
[1778395103189,32.09,80715.37,0.0,-0.22776,0.00013,22.3069]
[1778395106067,32.09,80709.42,0.0,-0.22853,0.00013,22.34738]
[1778395106211,32.09,80709.42,0.0,-0.22853,0.00013,22.34755]
[1778395111245,32.09,80706.34,0.0,-0.22891,0.00013,22.36508]
[1778395116301,32.09,80707.54,0.0,-0.22877,0.00013,22.3575]
[1778395116383,32.09,80708.1,0.0,-0.2287,0.00013,22.35385]
[1778395122375,32.09,80702.29,0.0,-0.22945,0.00013,22.39352]
[1778395128364,32.09,80702.2,0.0,-0.22947,0.00013,22.39452]
[1778395133399,32.09,80702.51,0.0,-0.22944,0.00013,22.39278]
[1778395140448,32.1,80702.67,0.0,-0.22942,0.00013,22.39221]
[1778395145484,32.1,80702.38,0.0,-0.22947,0.00013,22.39455]
[1778395150542,32.1,80702.19,0.0,-0.2295,0.00013,22.39615]
[1778395156253,32.1,80702.54,0.0,-0.22946,0.00013,22.39424]
[1778395157319,32.1,80702.61,0.0,-0.22946,0.00013,22.39395]
[1778395157614,32.1,80703.84,0.0,-0.2293,0.00013,22.38578]
[1778395162674,32.1,80703.95,0.0,-0.22929,0.00013,22.38546]
[1778395167745,32.1,80702.67,0.0,-0.22947,0.00013,22.39495]
[1778395172792,32.1,80702.8,0.0,-0.22944,0.00013,22.39069]
[1778395177804,32.11,80702.32,0.0,-0.22951,0.00013,22.39443]
[1778395182810,32.11,80702.27,0.0,-0.22953,0.00013,22.39528]
[1778395187874,32.11,80703.62,0.0,-0.22937,0.00013,22.38676]
[1778395192884,32.11,80702.82,0.0,-0.22948,0.00013,22.39269]
[1778395197904,32.11,80702.67,0.0,-0.22951,0.00013,22.39423]
[1778395202942,32.11,80702.77,0.0,-0.2295,0.00013,22.3941]
[1778395203306,32.11,80702.77,0.0,-0.2295,0.00013,22.3941]
[1778395203359,32.11,80695.73,0.0,-0.23041,0.00013,22.44144]
[1778395204453,32.11,80695.73,0.0,-0.23041,0.00013,22.44144]
[1778395204548,32.11,80693.97,0.0,-0.23064,0.00013,22.45329]
[1778395209949,32.11,80694.61,0.0,-0.23056,0.00013,22.44918]
[1778395212647,32.11,80694.61,0.0,-0.23056,0.00013,22.44918]
[1778395212689,32.11,80696.7,0.0,-0.23029,0.00013,22.43529]
[1778395218008,32.11,80697.39,0.0,-0.23021,0.00013,22.43088]
[1778395223077,32.12,80697.95,0.0,-0.23014,0.00013,22.42733]
[1778395227435,32.12,80698.2,0.0,-0.23011,0.00013,22.42573]
[1778395227630,32.12,80698.04,0.0,-0.23013,0.00013,22.42692]
[1778395233153,32.12,80694.82,0.0,-0.23052,0.00013,22.44469]
[1778395239155,32.12,80695.05,0.0,-0.23049,0.00013,22.44319]
[1778395244191,32.12,80695.3,0.0,-0.23046,0.00013,22.44155]
[1778395249227,32.12,80697.33,0.0,-0.2302,0.00013,22.428]
[1778395254261,32.12,80699.95,0.0,-0.22987,0.00013,22.4106]
[1778395259296,32.12,80706.07,0.0,-0.2291,0.00013,22.37004]
[1778395264530,32.12,80705.19,0.0,-0.22922,0.00013,22.3768]
[1778395271380,32.12,80703.72,0.0,-0.22942,0.00013,22.38736]
[1778395276638,32.12,80703.44,0.0,-0.22946,0.00013,22.38938]
[1778395281837,32.12,80704.13,0.0,-0.22938,0.00013,22.38528]
[1778395284838,32.13,80704.48,0.0,-0.22934,0.00013,22.38316]
[1778395284866,32.13,80704.48,0.0,-0.22934,0.00013,22.38316]
[1778395285630,32.13,80730.43,0.0,-0.22604,0.00013,22.20827]
[1778395286110,32.13,80730.43,0.0,-0.22604,0.00013,22.20827]
[1778395286141,32.13,80730.43,0.0,-0.22604,0.00013,22.20827]
[1778395286413,32.13,80730.43,0.0,-0.22604,0.00013,22.20827]
[1778395286498,32.13,80730.43,0.0,-0.22604,0.00013,22.20827]
[1778395286598,32.13,80730.43,0.0,-0.22604,0.00013,22.20827]
[1778395286621,32.13,80730.43,0.0,-0.22604,0.00013,22.20827]
[1778395286810,32.13,80730.43,0.0,-0.22604,0.00013,22.20827]
[1778395286810,32.13,80731.15,0.0,-0.22595,0.00013,22.20362]
[1778395286836,32.13,80731.15,0.0,-0.22595,0.00013,22.20362]
[1778395287072,32.13,80731.15,0.0,-0.22595,0.00013,22.20362]
[1778395287113,32.13,80731.15,0.0,-0.22595,0.00013,22.20362]
[1778395287286,32.13,80731.15,0.0,-0.22595,0.00013,22.20362]
[1778395287299,32.13,80731.15,0.0,-0.22595,0.00013,22.20362]
[1778395287486,32.13,80731.15,0.0,-0.22595,0.00013,22.20362]
[1778395287695,32.13,80731.15,0.0,-0.22595,0.00013,22.20362]
[1778395287714,32.13,80731.15,0.0,-0.22595,0.00013,22.20362]
[1778395287794,32.13,80726.94,0.0,-0.22649,0.00013,22.23224]
[1778395288188,32.13,80726.94,0.0,-0.22649,0.00013,22.23224]
[1778395288195,32.13,80726.94,0.0,-0.22649,0.00013,22.23224]
[1778395288200,32.13,80726.94,0.0,-0.22649,0.00013,22.23224]
[1778395288215,32.13,80726.94,0.0,-0.22649,0.00013,22.23224]
[1778395288499,32.13,80726.94,0.0,-0.22649,0.00013,22.23224]
[1778395293577,32.13,80725.78,0.0,-0.22662,0.00013,22.23684]
[1778395299577,32.13,80724.94,0.0,-0.22674,0.00013,22.24329]
[1778395304612,32.13,80721.8,0.0,-0.22716,0.00013,22.26516]
[1778395310655,32.13,80718.21,0.0,-0.22762,0.00013,22.29001]
[1778395315689,32.13,80710.98,0.0,-0.22855,0.00013,22.33911]
[1778395320725,32.14,80711.54,0.0,-0.22849,0.00013,22.33567]
[1778395325760,32.14,80716.28,0.0,-0.22789,0.00013,22.30412]
[1778395330794,32.14,80718.21,0.0,-0.22765,0.00013,22.29168]
[1778395335829,32.14,80718.12,0.0,-0.22768,0.00013,22.29282]
[1778395341872,32.14,80717.92,0.0,-0.22771,0.00013,22.29476]
[1778395346908,32.14,80716.98,0.0,-0.22784,0.00013,22.30137]
[1778395351943,32.14,80711.4,0.0,-0.22852,0.00013,22.33506]
[1778395356978,32.14,80710.26,0.0,-0.22867,0.00013,22.34271]
[1778395363021,32.14,80710.73,0.0,-0.22861,0.00013,22.33978]
[1778395370070,32.14,80711.63,0.0,-0.2285,0.00013,22.334]
[1778395375105,32.14,80712.86,0.0,-0.22835,0.00013,22.32594]
[1778395380144,32.14,80713.6,0.0,-0.22826,0.00013,22.32119]
[1778395385175,32.15,80714.09,0.0,-0.2282,0.00013,22.31814]
[1778395388681,32.15,80714.52,0.0,-0.22815,0.00013,22.3154]
[1778395388738,32.15,80714.52,0.0,-0.22815,0.00013,22.3154]
[1778395388887,32.15,80710.61,0.0,-0.22865,0.00013,22.34174]
[1778395390980,32.15,80710.59,0.0,-0.22865,0.00013,22.34203]
[1778395391827,32.15,80710.38,0.0,-0.22868,0.00013,22.34357]
[1778395396901,32.15,80706.31,0.0,-0.22921,0.00013,22.37135]
[1778395401901,32.15,80705.63,0.0,-0.22931,0.00013,22.37645]
[1778395406928,32.15,80704.58,0.0,-0.22945,0.00013,22.38403]
[1778395412085,32.15,80702.13,0.0,-0.22975,0.00013,22.39717]
[1778395412304,32.15,80702.13,0.0,-0.22975,0.00013,22.39717]
[1778395412616,32.15,80702.13,0.0,-0.22975,0.00013,22.39717]
[1778395412771,32.15,80702.13,0.0,-0.22975,0.00013,22.39717]
[1778395412816,32.15,80702.13,0.0,-0.22975,0.00013,22.39717]
[1778395412864,32.15,80702.13,0.0,-0.22975,0.00013,22.39717]
[1778395412902,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413020,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413045,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413223,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413266,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413285,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413407,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413426,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413440,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413625,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413652,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413830,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413858,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413894,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413916,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413944,32.15,80706.06,0.0,-0.22925,0.00013,22.37081]
[1778395413925,32.15,80706.63,0.0,-0.22918,0.00013,22.36695]
[1778395414064,32.15,80706.63,0.0,-0.22918,0.00013,22.36695]
[1778395414091,32.15,80706.63,0.0,-0.22918,0.00013,22.36695]
[1778395414168,32.15,80706.63,0.0,-0.22918,0.00013,22.36695]
[1778395414182,32.15,80706.63,0.0,-0.22918,0.00013,22.36695]
[1778395414378,32.15,80706.63,0.0,-0.22918,0.00013,22.36695]
[1778395416482,32.15,80710.01,0.0,-0.22874,0.00013,22.34426]
[1778395416490,32.15,80710.01,0.0,-0.22874,0.00013,22.34426]
[1778395416869,32.15,80711.75,0.0,-0.22853,0.00013,22.3329]
[1778395421964,32.16,80715.81,0.0,-0.22803,0.00013,22.30659]
[1778395427025,32.16,80708.16,0.0,-0.22901,0.00013,22.35836]
[1778395432101,32.16,80707.55,0.0,-0.22909,0.00013,22.3626]
[1778395434696,32.16,80705.97,0.0,-0.22929,0.00013,22.37322]
[1778395434869,32.16,80707.0,0.0,-0.22916,0.00013,22.36631]
[1778395439892,32.16,80707.23,0.0,-0.22913,0.00013,22.36481]
[1778395444906,32.16,80709.02,0.0,-0.2289,0.00013,22.35281]
[1778395449964,32.16,80707.35,0.0,-0.22912,0.00013,22.36409]
[1778395454989,32.16,80707.2,0.0,-0.22914,0.00013,22.36511]
[1778395460040,32.16,80708.51,0.0,-0.22897,0.00013,22.35631]
[1778395465073,32.16,80709.77,0.0,-0.22882,0.00013,22.34832]
[1778395470109,32.16,80710.92,0.0,-0.22868,0.00013,22.34119]
[1778395475128,32.16,80714.06,0.0,-0.22827,0.00013,22.31683]
[1778395480182,32.16,80714.32,0.0,-0.22825,0.00013,22.31581]
[1778395485204,32.17,80715.15,0.0,-0.22816,0.00013,22.31095]
[1778395490270,32.17,80715.48,0.0,-0.22813,0.00013,22.30945]
[1778395495296,32.17,80717.13,0.0,-0.22793,0.00013,22.29907]
[1778395500309,32.17,80724.12,0.0,-0.22706,0.00013,22.25298]
[1778395505335,32.18,80723.17,0.0,-0.2272,0.00013,22.26041]
[1778395510370,32.18,80722.21,0.0,-0.22734,0.00013,22.26787]
[1778395515378,32.18,80721.63,0.0,-0.22743,0.00013,22.27273]
[1778395520436,32.18,80721.08,0.0,-0.22752,0.00013,22.27738]
[1778395525464,32.19,80720.37,0.0,-0.22763,0.00013,22.28308]
[1778395530504,32.19,80719.55,0.0,-0.22775,0.00013,22.28948]
[1778395535582,32.19,80719.13,0.0,-0.22779,0.00013,22.28931]
[1778395540633,32.19,80717.48,0.0,-0.22802,0.00013,22.30122]
[1778395545654,32.19,80716.11,0.0,-0.2282,0.00013,22.31119]
[1778395550752,32.2,80716.24,0.0,-0.2282,0.00013,22.31102]
[1778395555836,32.2,80716.72,0.0,-0.22815,0.00013,22.30849]
[1778395560945,32.2,80716.79,0.0,-0.22816,0.00013,22.30872]
[1778395565990,32.2,80716.87,0.0,-0.22816,0.00013,22.30886]
[1778395571076,32.2,80716.08,0.0,-0.22827,0.00013,22.31482]
[1778395576111,32.21,80715.97,0.0,-0.22829,0.00013,22.31616]
[1778395581165,32.21,80716.21,0.0,-0.22828,0.00013,22.31525]
[1778395586218,32.21,80717.55,0.0,-0.22812,0.00013,22.30682]
[1778395591314,32.21,80718.25,0.0,-0.22801,0.00013,22.29885]
[1778395596405,32.21,80718.53,0.0,-0.22799,0.00013,22.2976]
[1778395601415,32.21,80718.24,0.0,-0.22804,0.00013,22.30018]
[1778395606523,32.22,80718.39,0.0,-0.22803,0.00013,22.29979]
[1778395611639,32.22,80718.24,0.0,-0.22806,0.00013,22.30141]
[1778395616642,32.22,80718.54,0.0,-0.22803,0.00013,22.29999]
[1778395621658,32.22,80718.05,0.0,-0.22811,0.00013,22.30388]
[1778395626664,32.22,80717.28,0.0,-0.22822,0.00013,22.30962]
[1778395631704,32.22,80717.42,0.0,-0.22821,0.00013,22.30922]
[1778395636706,32.23,80717.61,0.0,-0.22819,0.00013,22.30848]
[1778395641742,32.23,80717.61,0.0,-0.2282,0.00013,22.30901]
[1778395646784,32.23,80717.17,0.0,-0.22827,0.00013,22.31248]
[1778395651812,32.23,80717.63,0.0,-0.22819,0.00013,22.30601]
[1778395656823,32.23,80717.68,0.0,-0.2282,0.00013,22.3062]
[1778395661824,32.23,80717.39,0.0,-0.22824,0.00013,22.30865]
[1778395666855,32.23,80717.37,0.0,-0.22825,0.00013,22.3093]
[1778395671900,32.23,80717.46,0.0,-0.22825,0.00013,22.3092]
[1778395676923,32.24,80717.48,0.0,-0.22826,0.00013,22.30957]
[1778395681954,32.24,80717.49,0.0,-0.22827,0.00013,22.31001]
[1778395686962,32.24,80717.01,0.0,-0.22834,0.00013,22.31372]
[1778395691978,32.24,80717.14,0.0,-0.22833,0.00013,22.31333]
[1778395696981,32.24,80718.29,0.0,-0.22819,0.00013,22.30612]
[1778395702031,32.24,80724.56,0.0,-0.22741,0.00013,22.26456]
[1778395707043,32.24,80725.82,0.0,-0.22725,0.00013,22.25624]
[1778395712072,32.24,80724.96,0.0,-0.22734,0.00013,22.25828]
[1778395717076,32.24,80723.34,0.0,-0.22754,0.00013,22.26931]
[1778395722155,32.24,80723.95,0.0,-0.22747,0.00013,22.26535]
[1778395727216,32.25,80725.21,0.0,-0.22731,0.00013,22.2571]
[1778395732265,32.25,80724.18,0.0,-0.22745,0.00013,22.26425]
[1778395737292,32.25,80721.61,0.0,-0.22778,0.00013,22.28158]
[1778395742355,32.25,80725.31,0.0,-0.2273,0.00013,22.25657]
[1778395747366,32.25,80724.76,0.0,-0.22737,0.00013,22.26022]
[1778395749655,32.25,80724.58,0.0,-0.22739,0.00013,22.2614]
[1778395749793,32.25,80727.07,0.0,-0.22708,0.00013,22.24466]
[1778395750403,32.25,80727.07,0.0,-0.22708,0.00013,22.24466]
[1778395750738,32.25,80726.91,0.0,-0.2271,0.00013,22.24572]
[1778395752310,32.25,80726.91,0.0,-0.2271,0.00013,22.24572]
[1778395752324,32.25,80729.74,0.0,-0.22674,0.00013,22.22669]
[1778395752752,32.25,80731.33,0.0,-0.22654,0.00013,22.216]
[1778395756989,32.25,80729.9,0.0,-0.22672,0.00013,22.22572]
[1778395762020,32.25,80728.45,0.0,-0.22691,0.00013,22.23554]
[1778395767037,32.25,80726.97,0.0,-0.22709,0.00013,22.24551]
[1778395767203,32.25,80726.97,0.0,-0.22709,0.00013,22.24551]
[1778395767256,32.25,80726.88,0.0,-0.22711,0.00013,22.24612]
[1778395775913,32.25,80727.91,0.0,-0.22695,0.00013,22.23531]
[1778395780949,32.25,80734.77,0.0,-0.22608,0.00013,22.18909]
[1778395788047,32.25,80736.78,0.0,-0.22583,0.00013,22.17573]
[1778395798117,32.25,80739.19,0.0,-0.22555,0.00013,22.16056]
[1778395803159,32.25,80741.16,0.0,-0.22531,0.00013,22.14776]
[1778395803175,32.25,80742.04,0.0,-0.2252,0.00013,22.14195]
[1778395809146,32.25,80747.97,0.0,-0.22446,0.00013,22.10242]
[1778395816195,32.25,80749.08,0.0,-0.22432,0.00013,22.09505]
[1778395821197,32.25,80749.92,0.0,-0.22422,0.00013,22.08943]
[1778395828334,32.25,80752.73,0.0,-0.22387,0.00013,22.07089]
[1778395834321,32.26,80753.36,0.0,-0.22379,0.00013,22.06377]
[1778395834940,32.26,80753.36,0.0,-0.22379,0.00013,22.06377]
[1778395835328,32.26,80753.5,0.0,-0.22377,0.00013,22.063]
[1778395840364,32.26,80755.41,0.0,-0.22355,0.00013,22.05107]
[1778395845197,32.26,80754.56,0.0,-0.22367,0.00013,22.05762]
[1778395845217,32.26,80753.48,0.0,-0.22381,0.00013,22.06512]
[1778395849304,32.26,80751.16,0.0,-0.22411,0.00013,22.0814]
[1778395851364,32.26,80751.74,0.0,-0.22405,0.00013,22.07769]
[1778395852127,32.27,80751.74,0.0,-0.22405,0.00013,22.0779]
[1778395852157,32.27,80751.74,0.0,-0.22405,0.00013,22.0779]
[1778395858488,32.27,80749.38,0.0,-0.22435,0.00013,22.09396]
[1778395863631,32.27,80749.87,0.0,-0.22429,0.00013,22.09068]
[1778395869569,32.27,80746.07,0.0,-0.22476,0.00013,22.11636]
[1778395874605,32.26,80745.99,0.0,-0.22477,0.00013,22.11673]
[1778395879640,32.26,80746.19,0.0,-0.22474,0.00013,22.11522]
[1778395885686,32.26,80746.28,0.0,-0.22473,0.00013,22.11443]
[1778395890721,32.26,80746.79,0.0,-0.22466,0.00013,22.11082]
[1778395895757,32.26,80746.85,0.0,-0.22463,0.00013,22.10635]
[1778395901858,32.26,80746.92,0.0,-0.22461,0.00013,22.10568]
[1778395907840,32.26,80747.03,0.0,-0.2246,0.00013,22.10473]
[1778395914889,32.26,80747.25,0.0,-0.22456,0.00013,22.103]
[1778395922035,32.26,80747.15,0.0,-0.22457,0.00013,22.10354]
[1778395922102,32.26,80747.06,0.0,-0.22458,0.00013,22.10404]
[1778395927980,32.26,80736.96,0.0,-0.22585,0.00013,22.17193]
[1778395933075,32.26,80732.61,0.0,-0.2264,0.00013,22.20102]
[1778395942084,32.26,80732.61,0.0,-0.22639,0.00013,22.2007]
[1778395947126,32.26,80727.22,0.0,-0.22707,0.00013,22.2368]
[1778395952161,32.26,80725.85,0.0,-0.22722,0.00013,22.24197]
[1778395962230,32.26,80725.37,0.0,-0.22727,0.00013,22.24483]
[1778395967265,32.26,80730.85,0.0,-0.22658,0.00013,22.20781]
[1778395972738,32.26,80733.57,0.0,-0.22623,0.00013,22.18942]
[1778395980356,32.26,80734.65,0.0,-0.22609,0.00013,22.18205]
[1778395986398,32.26,80734.47,0.0,-0.22611,0.00013,22.18319]
[1778395992440,32.26,80735.88,0.0,-0.22593,0.00013,22.17362]
[1778395997475,32.26,80736.0,0.0,-0.22592,0.00013,22.17277]
[1778396002510,32.26,80736.5,0.0,-0.22586,0.00013,22.16937]
[1778396007545,32.26,80737.31,0.0,-0.22575,0.00013,22.1639]
[1778396012580,32.26,80737.39,0.0,-0.22572,0.00013,22.15944]
[1778396018622,32.26,80737.4,0.0,-0.22572,0.00013,22.15939]
[1778396023708,32.26,80737.8,0.0,-0.22567,0.00013,22.1567]
[1778396030706,32.26,80737.32,0.0,-0.22573,0.00013,22.15994]
[1778396035741,32.26,80738.53,0.0,-0.22557,0.00013,22.15182]
[1778396040776,32.26,80738.71,0.0,-0.22555,0.00013,22.15065]
[1778396046553,32.26,80743.62,0.0,-0.22494,0.00013,22.11804]
[1778396051855,32.26,80743.36,0.0,-0.22498,0.00013,22.12017]
[1778396057897,32.26,80744.76,0.0,-0.22481,0.00013,22.11088]
[1778396062933,32.26,80748.28,0.0,-0.22437,0.00013,22.08754]
[1778396067967,32.26,80747.99,0.0,-0.22441,0.00013,22.08972]
[1778396073002,32.26,80748.22,0.0,-0.22436,0.00013,22.08445]
[1778396078037,32.26,80748.69,0.0,-0.22431,0.00013,22.08148]
[1778396083074,32.26,80748.76,0.0,-0.2243,0.00013,22.0812]
[1778396088108,32.26,80748.91,0.0,-0.22429,0.00013,22.08035]
[1778396093143,32.26,80747.22,0.0,-0.2245,0.00013,22.0919]
[1778396098178,32.26,80745.82,0.0,-0.22468,0.00013,22.10138]
[1778396103003,32.26,80746.99,0.0,-0.22453,0.00013,22.09351]
[1778396103316,32.26,80746.99,0.0,-0.22453,0.00013,22.09351]
[1778396103405,32.26,80746.99,0.0,-0.22453,0.00013,22.09351]
[1778396103472,32.26,80733.39,0.0,-0.22625,0.00013,22.18522]
[1778396104505,32.26,80722.46,0.0,-0.22763,0.00013,22.25867]
[1778396105375,32.26,80722.46,0.0,-0.22763,0.00013,22.25867]
[1778396105680,32.26,80722.35,0.0,-0.22764,0.00013,22.25932]
[1778396110733,32.26,80722.08,0.0,-0.22767,0.00013,22.26068]
[1778396115780,32.26,80722.31,0.0,-0.22763,0.00013,22.25873]
[1778396120820,32.26,80723.86,0.0,-0.22743,0.00013,22.24797]
[1778396125856,32.26,80722.97,0.0,-0.22754,0.00013,22.25366]
[1778396130923,32.26,80722.97,0.0,-0.22753,0.00013,22.25338]
[1778396135985,32.26,80721.19,0.0,-0.22773,0.00013,22.26115]
[1778396141022,32.26,80720.92,0.0,-0.22776,0.00013,22.26272]
[1778396146103,32.26,80724.16,0.0,-0.22735,0.00013,22.24089]
[1778396151120,32.26,80723.33,0.0,-0.22745,0.00013,22.24644]
[1778396156193,32.26,80723.03,0.0,-0.22749,0.00013,22.24835]
[1778396161236,32.26,80719.87,0.0,-0.22788,0.00013,22.26932]
[1778396166297,32.25,80719.87,0.0,-0.22788,0.00013,22.26908]
[1778396171299,32.25,80719.28,0.0,-0.22795,0.00013,22.27281]
[1778396176330,32.25,80718.98,0.0,-0.22798,0.00013,22.27458]
[1778396181387,32.25,80718.75,0.0,-0.22801,0.00013,22.27588]
[1778396186437,32.25,80719.14,0.0,-0.22796,0.00013,22.27304]
[1778396191452,32.25,80718.93,0.0,-0.22798,0.00013,22.27423]
[1778396196481,32.25,80718.87,0.0,-0.22796,0.00013,22.27052]
[1778396201493,32.25,80718.87,0.0,-0.22795,0.00013,22.27032]
[1778396206513,32.25,80719.28,0.0,-0.2279,0.00013,22.2673]
[1778396211544,32.25,80718.82,0.0,-0.22795,0.00013,22.26991]
[1778396216600,32.25,80718.73,0.0,-0.22795,0.00013,22.26991]
[1778396221671,32.24,80719.3,0.0,-0.22786,0.00013,22.2655]
[1778396226740,32.24,80718.89,0.0,-0.22791,0.00013,22.2677]
[1778396231815,32.24,80718.75,0.0,-0.22791,0.00013,22.26796]
[1778396236827,32.24,80718.71,0.0,-0.22791,0.00013,22.26768]
[1778396238435,32.24,80718.71,0.0,-0.22791,0.00013,22.26757]
[1778396238438,32.24,80718.71,0.0,-0.22791,0.00013,22.26757]
[1778396238443,32.24,80718.71,0.0,-0.22791,0.00013,22.26757]
[1778396238503,32.24,80718.71,0.0,-0.22791,0.00013,22.26757]
[1778396238604,32.24,80718.71,0.0,-0.2279,0.00013,22.26746]
[1778396239393,32.24,80718.71,0.0,-0.2279,0.00013,22.26746]
[1778396239468,32.24,80718.71,0.0,-0.2279,0.00013,22.26746]
[1778396240465,32.24,80718.71,0.0,-0.2279,0.00013,22.26735]
[1778396240793,32.24,80718.51,0.0,-0.22792,0.00013,22.26859]
[1778396245809,32.24,80718.26,0.0,-0.22795,0.00013,22.26983]
[1778396250810,32.24,80717.77,0.0,-0.228,0.00013,22.27257]
[1778396255819,32.23,80717.69,0.0,-0.22798,0.00013,22.26865]
[1778396260823,32.23,80717.69,0.0,-0.22797,0.00013,22.26811]
[1778396265848,32.23,80717.65,0.0,-0.22796,0.00013,22.26774]
[1778396270872,32.23,80717.61,0.0,-0.22795,0.00013,22.26748]
[1778396275872,32.23,80717.47,0.0,-0.22796,0.00013,22.26788]
[1778396280924,32.23,80717.6,0.0,-0.22794,0.00013,22.26648]
[1778396285937,32.23,80717.6,0.0,-0.22793,0.00013,22.26596]
[1778396290939,32.22,80717.55,0.0,-0.22792,0.00013,22.26577]
[1778396295948,32.22,80717.55,0.0,-0.22791,0.00013,22.26526]
[1778396300962,32.22,80717.53,0.0,-0.22791,0.00013,22.26488]
[1778396305975,32.22,80717.56,0.0,-0.2279,0.00013,22.26417]
[1778396310978,32.22,80717.56,0.0,-0.22789,0.00013,22.26367]
[1778396312025,32.22,80717.56,0.0,-0.22786,0.00013,22.25967]
[1778396315752,32.22,80717.56,0.0,-0.22785,0.00013,22.25928]
[1778396321735,32.22,80717.71,0.0,-0.22782,0.00013,22.2577]
[1778396329791,32.21,80718.01,0.0,-0.22777,0.00013,22.25495]
[1778396335892,32.21,80717.69,0.0,-0.2278,0.00013,22.25628]
[1778396341872,32.21,80717.69,0.0,-0.22778,0.00013,22.25545]
[1778396346910,32.21,80717.38,0.0,-0.22781,0.00013,22.25686]
[1778396352953,32.21,80717.27,0.0,-0.22781,0.00013,22.25677]
[1778396357989,32.2,80717.24,0.0,-0.2278,0.00013,22.2563]
[1778396363229,32.2,80717.26,0.0,-0.22779,0.00013,22.25589]
[1778396363848,32.2,80717.24,0.0,-0.22778,0.00013,22.25549]
[1778396368904,32.2,80717.24,0.0,-0.22778,0.00013,22.25496]
[1778396373418,32.2,80722.47,0.0,-0.22707,0.00013,22.21525]
[1778396373473,32.2,80722.47,0.0,-0.22707,0.00013,22.21525]
[1778396373742,32.2,80724.01,0.0,-0.22688,0.00013,22.20484]
[1778396380395,32.2,80723.53,0.0,-0.22694,0.00013,22.20795]
[1778396382730,32.2,80722.31,0.0,-0.22709,0.00013,22.21606]
[1778396382762,32.2,80722.31,0.0,-0.22709,0.00013,22.21606]
[1778396383643,32.2,80721.63,0.0,-0.22717,0.00013,22.22056]
[1778396383659,32.2,80721.63,0.0,-0.22717,0.00013,22.22056]
[1778396383957,32.2,80722.08,0.0,-0.22712,0.00013,22.21749]
[1778396388996,32.2,80726.91,0.0,-0.2265,0.00013,22.18489]
[1778396394023,32.2,80727.78,0.0,-0.22639,0.00013,22.17902]
[1778396399061,32.2,80729.75,0.0,-0.22614,0.00013,22.16575]
[1778396402063,32.2,80736.69,0.0,-0.22526,0.00013,22.11891]
[1778396402081,32.2,80736.69,0.0,-0.22526,0.00013,22.11891]
[1778396407142,32.2,80737.78,0.0,-0.22513,0.00013,22.11164]
[1778396412281,32.2,80738.94,0.0,-0.22498,0.00013,22.10395]
[1778396419413,32.2,80745.97,0.0,-0.22411,0.00013,22.05688]
[1778396426534,32.2,80749.27,0.0,-0.2237,0.00013,22.03533]
[1778396434532,32.2,80749.27,0.0,-0.2237,0.00013,22.03228]
[1778396441643,32.21,80755.48,0.0,-0.22293,0.00013,21.9909]
[1778396447623,32.21,80757.05,0.0,-0.22274,0.00013,21.98087]
[1778396453004,32.21,80759.5,0.0,-0.22244,0.00013,21.96464]
[1778396459709,32.21,80759.55,0.0,-0.22245,0.00013,21.96516]
[1778396464743,32.21,80760.16,0.0,-0.22238,0.00013,21.96152]
[1778396471853,32.21,80760.63,0.0,-0.22234,0.00013,21.95908]
[1778396475826,32.22,80771.63,0.0,-0.22097,0.00012,21.88471]
[1778396480857,32.22,80773.72,0.0,-0.22072,0.00012,21.8714]
[1778396485891,32.22,80776.27,0.0,-0.22042,0.00012,21.85496]
[1778396490927,32.22,80777.37,0.0,-0.2203,0.00012,21.84856]
[1778396496968,32.23,80777.16,0.0,-0.22033,0.00012,21.84746]
[1778396502064,32.23,80779.66,0.0,-0.22004,0.00012,21.83169]
[1778396502529,32.23,80779.66,0.0,-0.22004,0.00012,21.83169]
[1778396502587,32.23,80779.66,0.0,-0.22004,0.00012,21.83169]
[1778396506560,32.23,80779.95,0.0,-0.22002,0.00012,21.83082]
[1778396506623,32.23,80779.95,0.0,-0.22002,0.00012,21.83082]
[1778396512041,32.24,80784.64,0.0,-0.21946,0.00012,21.80021]
[1778396514785,32.24,80784.64,0.0,-0.21948,0.00012,21.80095]
[1778396514821,32.24,80784.64,0.0,-0.21948,0.00012,21.80095]
[1778396520211,32.24,80785.2,0.0,-0.21945,0.00012,21.79975]
[1778396524738,32.25,80780.26,0.0,-0.22008,0.00012,21.83432]
[1778396530222,32.25,80783.42,0.0,-0.21974,0.00012,21.81531]
[1778396536134,32.26,80783.51,0.0,-0.21976,0.00012,21.81673]
[1778396541678,32.27,80783.66,0.0,-0.2198,0.00012,21.81927]
[1778396547342,32.28,80784.34,0.0,-0.21977,0.00012,21.81767]
[1778396552415,32.28,80783.52,0.0,-0.21989,0.00012,21.82185]
[1778396558419,32.29,80783.52,0.0,-0.21995,0.00012,21.82483]
[1778396563454,32.3,80784.6,0.0,-0.21986,0.00012,21.81999]
[1778396569205,32.3,80784.38,0.0,-0.21992,0.00012,21.82349]
[1778396576545,32.31,80785.99,0.0,-0.2198,0.00012,21.81714]
[1778396581580,32.32,80785.87,0.0,-0.21986,0.00012,21.82049]
[1778396583535,32.32,80786.24,0.0,-0.21982,0.00012,21.81847]
[1778396583664,32.32,80786.24,0.0,-0.21982,0.00012,21.81847]
[1778396583838,32.32,80786.24,0.0,-0.21982,0.00012,21.81847]
[1778396584013,32.32,80786.24,0.0,-0.21982,0.00012,21.81847]
[1778396584030,32.32,80786.24,0.0,-0.21982,0.00012,21.81847]
[1778396584132,32.32,80786.24,0.0,-0.21982,0.00012,21.81847]
[1778396584114,32.32,80795.24,0.0,-0.21872,0.00012,21.75817]
[1778396584248,32.32,80795.24,0.0,-0.21872,0.00012,21.75817]
[1778396584284,32.32,80795.24,0.0,-0.21872,0.00012,21.75817]
[1778396584467,32.32,80795.24,0.0,-0.21872,0.00012,21.75817]
[1778396584524,32.32,80795.24,0.0,-0.21872,0.00012,21.75817]
[1778396584708,32.32,80795.24,0.0,-0.21872,0.00012,21.75817]
[1778396584732,32.32,80795.24,0.0,-0.21872,0.00012,21.75817]
[1778396584875,32.32,80795.24,0.0,-0.21872,0.00012,21.75817]
[1778396584913,32.32,80795.24,0.0,-0.21872,0.00012,21.75817]
[1778396584976,32.32,80802.27,0.0,-0.21786,0.00012,21.71049]
[1778396587535,32.33,80802.31,0.0,-0.21786,0.00012,21.71052]
[1778396587680,32.33,80802.31,0.0,-0.21787,0.00012,21.71097]
[1778396590925,32.33,80786.06,0.0,-0.2199,0.00012,21.82298]
[1778396596692,32.33,80783.55,0.0,-0.22023,0.00012,21.84097]
[1778396601763,32.33,80786.17,0.0,-0.21992,0.00012,21.82418]
[1778396606025,32.34,80783.14,0.0,-0.22031,0.00012,21.84542]
[1778396606165,32.34,80783.06,0.0,-0.22033,0.00012,21.84635]
[1778396609026,32.34,80783.06,0.0,-0.22033,0.00012,21.84635]
[1778396609046,32.34,80783.06,0.0,-0.22033,0.00012,21.84635]
[1778396609120,32.34,80782.52,0.0,-0.2204,0.00012,21.85061]
[1778396614822,32.34,80781.63,0.0,-0.22051,0.00012,21.85369]
[1778396619858,32.34,80784.01,0.0,-0.22023,0.00012,21.83848]
[1778396630934,32.35,80786.47,0.0,-0.21996,0.00012,21.82404]
[1778396635971,32.35,80776.78,0.0,-0.22118,0.00012,21.8905]
[1778396641004,32.35,80776.98,0.0,-0.22116,0.00012,21.88953]
[1778396644087,32.35,80764.3,0.0,-0.22275,0.00013,21.97559]
[1778396652081,32.35,80760.27,0.0,-0.22325,0.00013,22.00253]
[1778396657118,32.35,80756.78,0.0,-0.22368,0.00013,22.0261]
[1778396662183,32.35,80755.12,0.0,-0.22389,0.00013,22.03745]
[1778396667186,32.35,80755.62,0.0,-0.22384,0.00013,22.03431]
[1778396672254,32.35,80754.29,0.0,-0.22398,0.00013,22.03965]
[1778396677256,32.36,80753.19,0.0,-0.22413,0.00013,22.04737]
[1778396682324,32.36,80750.57,0.0,-0.22446,0.00013,22.0653]
[1778396688324,32.36,80750.57,0.0,-0.22446,0.00013,22.06532]
[1778396694278,32.36,80752.76,0.0,-0.22419,0.00013,22.05083]
[1778396695016,32.36,80752.68,0.0,-0.2242,0.00013,22.05141]
[1778396695205,32.36,80750.01,0.0,-0.22454,0.00013,22.0695]
[1778396700224,32.36,80747.54,0.0,-0.22485,0.00013,22.08617]
[1778396705251,32.36,80747.29,0.0,-0.22488,0.00013,22.08778]
[1778396708357,32.36,80762.66,0.0,-0.22295,0.00013,21.98404]
[1778396713368,32.36,80764.0,0.0,-0.22278,0.00013,21.97493]
[1778396718394,32.36,80764.93,0.0,-0.22266,0.00013,21.96865]
[1778396723453,32.36,80768.12,0.0,-0.22227,0.00012,21.94717]
[1778396728457,32.36,80769.53,0.0,-0.2221,0.00012,21.93783]
[1778396733472,32.36,80771.93,0.0,-0.22177,0.00012,21.9179]
[1778396738498,32.36,80771.93,0.0,-0.22178,0.00012,21.91818]
[1778396743503,32.36,80774.92,0.0,-0.22141,0.00012,21.89822]
[1778396748518,32.36,80775.46,0.0,-0.22135,0.00012,21.89488]
[1778396753538,32.36,80773.56,0.0,-0.22159,0.00012,21.90813]
[1778396758578,32.36,80770.63,0.0,-0.22196,0.00012,21.92812]
[1778396763627,32.36,80779.6,0.0,-0.22085,0.00012,21.86766]
[1778396768630,32.36,80781.08,0.0,-0.22067,0.00012,21.85801]
[1778396773652,32.36,80781.38,0.0,-0.22064,0.00012,21.85643]
[1778396778670,32.37,80781.34,0.0,-0.22066,0.00012,21.85716]
[1778396783689,32.37,80782.37,0.0,-0.22054,0.00012,21.85067]
[1778396786670,32.37,80784.19,0.0,-0.22032,0.00012,21.83889]
[1778396786683,32.37,80784.19,0.0,-0.22032,0.00012,21.83889]
[1778396787026,32.37,80784.19,0.0,-0.22032,0.00012,21.83889]
[1778396792061,32.37,80784.98,0.0,-0.2202,0.00012,21.82992]
[1778396798123,32.37,80784.87,0.0,-0.22022,0.00012,21.83078]
[1778396803167,32.37,80784.27,0.0,-0.2203,0.00012,21.83538]
[1778396808173,32.37,80786.47,0.0,-0.22003,0.00012,21.82069]
[1778396813238,32.37,80785.91,0.0,-0.22011,0.00012,21.82468]
[1778396818243,32.37,80789.63,0.0,-0.21965,0.00012,21.79968]
[1778396823278,32.37,80783.59,0.0,-0.2204,0.00012,21.84092]
[1778396831334,32.37,80783.06,0.0,-0.22047,0.00012,21.84479]
[1778396838843,32.37,80779.89,0.0,-0.22087,0.00012,21.86637]
[1778396843956,32.37,80782.78,0.0,-0.22051,0.00012,21.84687]
[1778396849462,32.37,80784.56,0.0,-0.22029,0.00012,21.8345]
[1778396854495,32.37,80790.34,0.0,-0.21954,0.00012,21.79119]
[1778396859524,32.37,80788.86,0.0,-0.21972,0.00012,21.80114]
[1778396864565,32.37,80789.12,0.0,-0.21969,0.00012,21.79931]
[1778396869729,32.37,80789.06,0.0,-0.2197,0.00012,21.79974]
[1778396876229,32.37,80787.38,0.0,-0.21991,0.00012,21.81115]
[1778396882347,32.37,80785.96,0.0,-0.22008,0.00012,21.8207]
[1778396883248,32.37,80785.13,0.0,-0.22018,0.00012,21.82634]
[1778396883283,32.37,80780.48,0.0,-0.22076,0.00012,21.85789]
[1778396887802,32.37,80779.72,0.0,-0.22085,0.00012,21.86291]
[1778396887877,32.37,80779.72,0.0,-0.22085,0.00012,21.86288]
[1778396892935,32.37,80778.43,0.0,-0.22101,0.00012,21.87149]
[1778396900822,32.37,80776.36,0.0,-0.22126,0.00012,21.88525]
[1778396908597,32.37,80775.7,0.0,-0.22135,0.00012,21.88963]
[1778396913943,32.37,80774.2,0.0,-0.2215,0.00012,21.89554]
[1778396918948,32.37,80774.15,0.0,-0.2215,0.00012,21.89574]
[1778396923983,32.37,80779.76,0.0,-0.22081,0.00012,21.85769]
[1778396925627,32.37,80782.81,0.0,-0.22044,0.00012,21.83758]
[1778396925997,32.37,80782.81,0.0,-0.22044,0.00012,21.83758]
[1778396930106,32.37,80783.47,0.0,-0.22037,0.00012,21.83402]
[1778396930117,32.37,80783.47,0.0,-0.22037,0.00012,21.83402]
[1778396930173,32.37,80783.47,0.0,-0.22037,0.00012,21.83402]
[1778396930184,32.37,80785.21,0.0,-0.22016,0.00012,21.82252]
[1778396933960,32.38,80784.62,0.0,-0.22024,0.00012,21.82714]
[1778396940673,32.38,80782.81,0.0,-0.22047,0.00012,21.8396]
[1778396946105,32.38,80781.37,0.0,-0.22066,0.00012,21.84969]
[1778396947253,32.38,80781.01,0.0,-0.2207,0.00012,21.85219]
[1778396947277,32.38,80781.01,0.0,-0.2207,0.00012,21.85219]
[1778396948789,32.38,80780.93,0.0,-0.22072,0.00012,21.85287]
[1778396948814,32.38,80780.93,0.0,-0.22072,0.00012,21.85287]
[1778396954230,32.38,80780.73,0.0,-0.22075,0.00012,21.85465]
[1778396957096,32.38,80780.73,0.0,-0.22075,0.00012,21.85465]
[1778396957121,32.38,80780.73,0.0,-0.22075,0.00012,21.85465]
[1778396962256,32.38,80777.13,0.0,-0.22121,0.00012,21.87971]
[1778396971318,32.38,80774.44,0.0,-0.22153,0.00012,21.89475]
[1778396977525,32.38,80776.78,0.0,-0.22124,0.00012,21.87911]
[1778396983404,32.39,80776.25,0.0,-0.22132,0.00012,21.88342]
[1778396989692,32.39,80776.4,0.0,-0.22131,0.00012,21.88269]
[1778396996133,32.39,80775.75,0.0,-0.2214,0.00012,21.88756]
[1778397001530,32.39,80775.91,0.0,-0.22138,0.00012,21.8869]
[1778397006653,32.39,80776.37,0.0,-0.22133,0.00012,21.884]
[1778397012369,32.39,80776.49,0.0,-0.22133,0.00012,21.88395]
[1778397017743,32.39,80776.33,0.0,-0.22136,0.00012,21.88543]
[1778397023992,32.39,80776.73,0.0,-0.22131,0.00012,21.88302]
[1778397034792,32.39,80776.87,0.0,-0.22128,0.00012,21.87872]
[1778397041807,32.4,80776.87,0.0,-0.22129,0.00012,21.87906]
[1778397047851,32.4,80774.71,0.0,-0.22156,0.00012,21.8939]
[1778397052891,32.4,80774.63,0.0,-0.22157,0.00012,21.89456]
[1778397058935,32.4,80774.17,0.0,-0.22163,0.00012,21.89784]
[1778397065009,32.4,80773.49,0.0,-0.22172,0.00012,21.90256]
[1778397070010,32.4,80773.49,0.0,-0.22172,0.00012,21.90265]
[1778397075079,32.4,80772.19,0.0,-0.22188,0.00012,21.91155]
[1778397081087,32.4,80770.8,0.0,-0.22206,0.00012,21.92107]
[1778397088135,32.4,80769.82,0.0,-0.22218,0.00012,21.92783]
[1778397093171,32.4,80769.0,0.0,-0.22226,0.00012,21.92956]
[1778397096355,32.4,80768.71,0.0,-0.2223,0.00012,21.93157]
[1778397096454,32.4,80765.84,0.0,-0.22266,0.00012,21.95099]
[1778397100106,32.4,80766.02,0.0,-0.22264,0.00012,21.94978]
[1778397100455,32.4,80766.02,0.0,-0.22264,0.00012,21.94978]
[1778397100483,32.4,80766.71,0.0,-0.22255,0.00012,21.94513]
[1778397105543,32.4,80765.27,0.0,-0.22273,0.00013,21.95493]
[1778397107929,32.4,80764.99,0.0,-0.22277,0.00013,21.95682]
[1778397107992,32.4,80764.99,0.0,-0.22277,0.00013,21.95685]
[1778397115360,32.4,80763.74,0.0,-0.22293,0.00013,21.9654]
[1778397123381,32.4,80762.46,0.0,-0.22309,0.00013,21.97419]
[1778397129423,32.4,80761.85,0.0,-0.22317,0.00013,21.97843]
[1778397135502,32.4,80760.09,0.0,-0.22339,0.00013,21.99043]
[1778397143407,32.4,80760.09,0.0,-0.22339,0.00013,21.99045]
[1778397155602,32.4,80759.22,0.0,-0.22348,0.00013,21.99278]
[1778397162302,32.4,80758.81,0.0,-0.22353,0.00013,21.99557]
[1778397167734,32.4,80758.71,0.0,-0.22355,0.00013,21.99649]
[1778397175782,32.4,80758.49,0.0,-0.22358,0.00013,21.9982]
[1778397182794,32.4,80758.27,0.0,-0.22361,0.00013,21.99986]
[1778397189843,32.4,80760.21,0.0,-0.22337,0.00013,21.98708]
[1778397195922,32.4,80757.61,0.0,-0.2237,0.00013,22.00472]
[1778397204589,32.4,80757.61,0.0,-0.2237,0.00013,22.0048]
[1778397214015,32.41,80757.74,0.0,-0.22367,0.00013,22.0003]
[1778397219621,32.41,80757.79,0.0,-0.22366,0.00013,22.00002]
[1778397225614,32.41,80757.79,0.0,-0.22367,0.00013,22.00022]
[1778397234159,32.41,80757.79,0.0,-0.22367,0.00013,22.00049]
[1778397241208,32.41,80757.79,0.0,-0.22367,0.00013,22.00068]
[1778397246244,32.41,80757.65,0.0,-0.22369,0.00013,22.0018]
[1778397255652,32.41,80757.57,0.0,-0.22371,0.00013,22.00239]
[1778397261425,32.41,80757.37,0.0,-0.22374,0.00013,22.00404]
[1778397266584,32.41,80757.42,0.0,-0.22373,0.00013,22.00372]
[1778397272424,32.41,80757.26,0.0,-0.22373,0.00013,22.00115]
[1778397282496,32.41,80756.04,0.0,-0.22389,0.00013,22.00957]
[1778397284587,32.41,80750.86,0.0,-0.22454,0.00013,22.04445]
[1778397284620,32.41,80750.86,0.0,-0.22454,0.00013,22.04445]
[1778397284687,32.41,80738.0,0.0,-0.22616,0.00013,22.13075]
[1778397285637,32.41,80738.0,0.0,-0.22616,0.00013,22.13075]
[1778397285645,32.41,80738.0,0.0,-0.22616,0.00013,22.13075]
[1778397285742,32.41,80734.76,0.0,-0.22656,0.00013,22.15233]
[1778397286894,32.41,80734.76,0.0,-0.22656,0.00013,22.15233]
[1778397289229,32.41,80729.68,0.0,-0.2272,0.00013,22.18624]
[1778397289438,32.41,80729.68,0.0,-0.2272,0.00013,22.18624]
[1778397289797,32.41,80725.01,0.0,-0.22779,0.00013,22.21728]
[1778397290294,32.41,80725.01,0.0,-0.22779,0.00013,22.21728]
[1778397295586,32.41,80722.91,0.0,-0.22806,0.00013,22.23121]
[1778397301630,32.41,80721.96,0.0,-0.22816,0.00013,22.23688]
[1778397302565,32.41,80721.96,0.0,-0.22816,0.00013,22.23688]
[1778397302665,32.41,80722.45,0.0,-0.2281,0.00013,22.2335]
[1778397304573,32.41,80722.45,0.0,-0.2281,0.00013,22.2334]
[1778397304606,32.41,80722.45,0.0,-0.2281,0.00013,22.2334]
[1778397304650,32.41,80722.51,0.0,-0.22809,0.00013,22.23289]
[1778397306665,32.41,80722.51,0.0,-0.22809,0.00013,22.23279]
[1778397306697,32.41,80721.9,0.0,-0.22816,0.00013,22.23675]
[1778397308488,32.4,80721.62,0.0,-0.2282,0.00013,22.2385]
[1778397308735,32.4,80721.62,0.0,-0.2282,0.00013,22.2385]
[1778397308782,32.4,80717.51,0.0,-0.22871,0.00013,22.26577]
[1778397314719,32.4,80722.45,0.0,-0.22807,0.00013,22.2321]
[1778397316897,32.4,80722.25,0.0,-0.2281,0.00013,22.23332]
[1778397317775,32.4,80721.86,0.0,-0.22814,0.00013,22.23568]
[1778397318473,32.4,80721.86,0.0,-0.22814,0.00013,22.23568]
[1778397318947,32.4,80721.86,0.0,-0.22814,0.00013,22.23556]
[1778397319754,32.4,80721.65,0.0,-0.22816,0.00013,22.23684]
[1778397325889,32.4,80721.98,0.0,-0.22812,0.00013,22.23439]
[1778397325917,32.4,80721.98,0.0,-0.22812,0.00013,22.23439]
[1778397331838,32.4,80720.81,0.0,-0.22822,0.00013,22.23703]
[1778397336907,32.39,80719.89,0.0,-0.22832,0.00013,22.2425]
[1778397339417,32.39,80719.89,0.0,-0.22832,0.00013,22.24222]
[1778397339516,32.39,80719.78,0.0,-0.22833,0.00013,22.24296]
[1778397340098,32.39,80719.78,0.0,-0.22833,0.00013,22.24296]
[1778397341464,32.39,80719.78,0.0,-0.22833,0.00013,22.24268]
[1778397341530,32.39,80719.66,0.0,-0.22834,0.00013,22.24348]
[1778397346943,32.39,80719.82,0.0,-0.22831,0.00013,22.2416]
[1778397351978,32.39,80719.36,0.0,-0.22835,0.00013,22.24398]
[1778397353769,32.39,80720.67,0.0,-0.22819,0.00013,22.23524]
[1778397353849,32.39,80721.9,0.0,-0.22803,0.00013,22.22691]
[1778397357198,32.39,80726.94,0.0,-0.22739,0.00013,22.19317]
[1778397357888,32.39,80726.94,0.0,-0.22739,0.00013,22.19317]
[1778397357987,32.39,80731.67,0.0,-0.22679,0.00013,22.16172]
[1778397358644,32.39,80731.67,0.0,-0.22679,0.00013,22.16172]
[1778397361831,32.39,80732.04,0.0,-0.22675,0.00013,22.15935]
[1778397361932,32.39,80731.65,0.0,-0.2268,0.00013,22.1623]
[1778397368742,32.39,80732.94,0.0,-0.22665,0.00013,22.15425]
[1778397370637,32.39,80732.35,0.0,-0.22673,0.00013,22.15857]
[1778397370687,32.39,80733.27,0.0,-0.22662,0.00013,22.15241]
[1778397376155,32.39,80737.03,0.0,-0.22614,0.00013,22.12702]
[1778397376354,32.39,80737.03,0.0,-0.22614,0.00013,22.12702]
[1778397376379,32.39,80737.03,0.0,-0.22614,0.00013,22.12702]
[1778397377787,32.39,80735.71,0.0,-0.2263,0.00013,22.13573]
[1778397377865,32.39,80735.71,0.0,-0.2263,0.00013,22.13573]
[1778397380391,32.39,80734.37,0.0,-0.22646,0.00013,22.14409]
[1778397380420,32.39,80733.0,0.0,-0.22663,0.00013,22.15327]
[1778397382132,32.39,80732.99,0.0,-0.22663,0.00013,22.15299]
[1778397382425,32.39,80732.99,0.0,-0.22663,0.00013,22.15299]
[1778397382912,32.39,80732.89,0.0,-0.22664,0.00013,22.15348]
[1778397386519,32.39,80732.89,0.0,-0.22663,0.00013,22.15319]
[1778397386565,32.39,80734.91,0.0,-0.22638,0.00013,22.13951]
[1778397389653,32.39,80734.91,0.0,-0.22637,0.00013,22.13923]
[1778397389672,32.39,80734.91,0.0,-0.22637,0.00013,22.13923]
[1778397389907,32.39,80734.91,0.0,-0.22637,0.00013,22.13923]
[1778397389977,32.39,80735.1,0.0,-0.22634,0.00013,22.13767]
[1778397390056,32.39,80735.1,0.0,-0.22634,0.00013,22.13767]
[1778397390250,32.39,80735.1,0.0,-0.22634,0.00013,22.13767]
[1778397393888,32.39,80734.13,0.0,-0.22644,0.00013,22.14011]
[1778397393902,32.39,80734.13,0.0,-0.22644,0.00013,22.14011]
[1778397393989,32.39,80733.36,0.0,-0.22653,0.00013,22.14513]
[1778397398285,32.39,80733.48,0.0,-0.22651,0.00013,22.14418]
[1778397398305,32.39,80733.48,0.0,-0.22651,0.00013,22.14418]
[1778397398812,32.39,80733.48,0.0,-0.22651,0.00013,22.14418]
[1778397398835,32.39,80733.48,0.0,-0.22651,0.00013,22.14418]
[1778397398935,32.38,80733.48,0.0,-0.22651,0.00013,22.14408]
[1778397404348,32.38,80733.48,0.0,-0.22651,0.00013,22.14382]
[1778397409383,32.38,80734.51,0.0,-0.22637,0.00013,22.13668]
[1778397417544,32.38,80734.51,0.0,-0.22637,0.00013,22.13668]
[1778397424662,32.38,80735.59,0.0,-0.22623,0.00013,22.12892]
[1778397428629,32.38,80735.59,0.0,-0.22621,0.00013,22.12823]
[1778397429562,32.38,80730.63,0.0,-0.22684,0.00013,22.16137]
[1778397429567,32.38,80730.63,0.0,-0.22684,0.00013,22.16137]
[1778397429890,32.38,80734.87,0.0,-0.2263,0.00013,22.1328]
[1778397436583,32.38,80738.67,0.0,-0.22581,0.00013,22.10675]
[1778397441979,32.38,80743.42,0.0,-0.22521,0.00013,22.07465]
[1778397447742,32.38,80741.97,0.0,-0.2254,0.00013,22.08495]
[1778397454710,32.38,80742.85,0.0,-0.22526,0.00013,22.07482]
[1778397459744,32.38,80741.69,0.0,-0.22542,0.00013,22.08348]
[1778397464780,32.38,80741.98,0.0,-0.2254,0.00013,22.08249]
[1778397469814,32.39,80742.54,0.0,-0.22536,0.00013,22.08024]
[1778397470350,32.39,80742.54,0.0,-0.22536,0.00013,22.08024]
[1778397475703,32.39,80747.34,0.0,-0.22478,0.00013,22.04937]
[1778397480082,32.39,80750.07,0.0,-0.22446,0.00013,22.0321]
[1778397480307,32.39,80753.5,0.0,-0.22403,0.00013,22.00903]
[1778397487940,32.39,80755.65,0.0,-0.22376,0.00013,21.99488]
[1778397492244,32.4,80755.86,0.0,-0.22374,0.00013,21.99364]
[1778397492260,32.4,80755.86,0.0,-0.22374,0.00013,21.99364]
[1778397492272,32.4,80755.86,0.0,-0.22374,0.00013,21.99364]
[1778397495091,32.4,80757.06,0.0,-0.22359,0.00013,21.98563]
[1778397495099,32.4,80757.06,0.0,-0.22359,0.00013,21.98563]
[1778397495996,32.4,80758.13,0.0,-0.22346,0.00013,21.97873]
[1778397497255,32.4,80761.42,0.0,-0.22305,0.00013,21.95683]
[1778397497269,32.4,80761.42,0.0,-0.22305,0.00013,21.95683]
[1778397498054,32.4,80762.36,0.0,-0.22294,0.00013,21.95078]
[1778397499284,32.4,80762.36,0.0,-0.22295,0.00013,21.95108]
[1778397505099,32.4,80762.26,0.0,-0.22297,0.00013,21.95264]
[1778397511064,32.4,80762.77,0.0,-0.22293,0.00013,21.95051]
[1778397516136,32.41,80761.62,0.0,-0.22308,0.00013,21.95562]
[1778397517611,32.41,80761.62,0.0,-0.22308,0.00013,21.95562]
[1778397517618,32.41,80761.62,0.0,-0.22308,0.00013,21.95562]
[1778397517707,32.41,80762.07,0.0,-0.22302,0.00013,21.9527]
[1778397518288,32.41,80762.07,0.0,-0.22302,0.00013,21.9527]
[1778397519651,32.41,80762.07,0.0,-0.22302,0.00013,21.95281]
[1778397519655,32.41,80762.07,0.0,-0.22302,0.00013,21.95281]
[1778397519752,32.41,80762.07,0.0,-0.22303,0.00013,21.95317]
[1778397525593,32.41,80762.07,0.0,-0.22303,0.00013,21.95317]
[1778397527849,32.41,80760.78,0.0,-0.22321,0.00013,21.96289]
[1778397527950,32.41,80761.09,0.0,-0.22318,0.00013,21.96126]
[1778397530103,32.41,80761.09,0.0,-0.22318,0.00013,21.96126]
[1778397531953,32.41,80761.02,0.0,-0.22319,0.00013,21.96194]
[1778397532054,32.42,80761.11,0.0,-0.22319,0.00013,21.96179]
[1778397538335,32.42,80760.76,0.0,-0.22326,0.00013,21.96551]
[1778397544350,32.42,80759.66,0.0,-0.22342,0.00013,21.97439]
[1778397550381,32.43,80760.71,0.0,-0.22332,0.00013,21.96898]
[1778397554464,32.43,80758.59,0.0,-0.22359,0.00013,21.98353]
[1778397555113,32.43,80758.11,0.0,-0.22365,0.00013,21.98691]
[1778397556039,32.43,80758.11,0.0,-0.22365,0.00013,21.98691]
[1778397556527,32.43,80758.27,0.0,-0.22363,0.00013,21.9859]
[1778397557042,32.43,80758.27,0.0,-0.22363,0.00013,21.98597]
[1778397562232,32.43,80758.27,0.0,-0.22364,0.00013,21.9861]
[1778397564701,32.43,80758.51,0.0,-0.22361,0.00013,21.98475]
[1778397564787,32.43,80757.27,0.0,-0.22377,0.00013,21.99315]
[1778397570515,32.43,80748.4,0.0,-0.22489,0.00013,22.05315]
[1778397576054,32.43,80746.95,0.0,-0.22505,0.00013,22.05917]
[1778397581116,32.43,80747.01,0.0,-0.22504,0.00013,22.05893]
[1778397586208,32.43,80741.77,0.0,-0.2257,0.00013,22.09397]
[1778397593679,32.43,80739.0,0.0,-0.22604,0.00013,22.11219]
[1778397598763,32.43,80739.64,0.0,-0.22596,0.00013,22.10772]
[1778397606779,32.43,80741.86,0.0,-0.22567,0.00013,22.0925]
[1778397608049,32.43,80741.86,0.0,-0.22567,0.00013,22.0925]
[1778397608078,32.43,80741.86,0.0,-0.22567,0.00013,22.0925]
[1778397609809,32.43,80741.32,0.0,-0.22574,0.00013,22.09605]
[1778397609824,32.43,80741.32,0.0,-0.22574,0.00013,22.09605]
[1778397618900,32.43,80743.38,0.0,-0.22548,0.00013,22.08188]
[1778397626920,32.43,80748.3,0.0,-0.22485,0.00013,22.04856]
[1778397634976,32.43,80755.91,0.0,-0.22386,0.00013,21.99315]
[1778397640459,32.43,80761.11,0.0,-0.22321,0.00013,21.958]
[1778397644404,32.43,80761.23,0.0,-0.22319,0.00013,21.957]
[1778397644437,32.43,80761.23,0.0,-0.22319,0.00013,21.957]
[1778397645404,32.43,80762.65,0.0,-0.22301,0.00013,21.94743]
[1778397646699,32.43,80763.42,0.0,-0.22292,0.00013,21.94215]
[1778397647061,32.42,80763.42,0.0,-0.22292,0.00013,21.9421]
[1778397656123,32.42,80762.8,0.0,-0.22299,0.00013,21.94592]
[1778397662165,32.42,80761.37,0.0,-0.22316,0.00013,21.95535]
[1778397667202,32.42,80760.78,0.0,-0.22323,0.00013,21.95917]
[1778397673243,32.42,80761.69,0.0,-0.22312,0.00013,21.95294]
[1778397678278,32.42,80761.19,0.0,-0.22318,0.00013,21.95624]
[1778397683312,32.42,80760.8,0.0,-0.22323,0.00013,21.95882]
[1778397688347,32.42,80765.41,0.0,-0.22265,0.00013,21.92779]
[1778397693382,32.42,80764.85,0.0,-0.2227,0.00013,21.92779]
[1778397698417,32.42,80763.38,0.0,-0.22288,0.00013,21.93785]
[1778397704691,32.42,80762.48,0.0,-0.223,0.00013,21.94402]
[1778397709867,32.42,80761.83,0.0,-0.22308,0.00013,21.9485]
[1778397710157,32.42,80761.83,0.0,-0.22308,0.00013,21.9485]
[1778397710185,32.42,80761.83,0.0,-0.22308,0.00013,21.9485]
[1778397710262,32.42,80761.83,0.0,-0.22308,0.00013,21.9485]
[1778397710279,32.42,80761.83,0.0,-0.22308,0.00013,21.9485]
[1778397710287,32.42,80764.08,0.0,-0.2228,0.00013,21.93327]
[1778397718344,32.42,80766.85,0.0,-0.22246,0.00012,21.91473]
[1778397718346,32.42,80768.47,0.0,-0.22225,0.00012,21.90385]
[1778397721090,32.42,80768.71,0.0,-0.22223,0.00012,21.90244]
[1778397721167,32.42,80769.7,0.0,-0.2221,0.00012,21.89568]
[1778397726771,32.43,80773.79,0.0,-0.22161,0.00012,21.86897]
[1778397728600,32.43,80775.76,0.0,-0.22137,0.00012,21.85616]
[1778397728605,32.43,80775.76,0.0,-0.22137,0.00012,21.85616]
[1778397729212,32.43,80775.86,0.0,-0.22137,0.00012,21.85601]
[1778397730657,32.43,80775.7,0.0,-0.22139,0.00012,21.85709]
[1778397730699,32.43,80776.01,0.0,-0.22136,0.00012,21.85526]
[1778397732224,32.43,80776.01,0.0,-0.22136,0.00012,21.85526]
[1778397732708,32.43,80776.05,0.0,-0.22136,0.00012,21.8555]
[1778397732760,32.43,80776.31,0.0,-0.22133,0.00012,21.85375]
[1778397738302,32.43,80781.78,0.0,-0.22066,0.00012,21.81726]
[1778397740299,32.43,80782.38,0.0,-0.22059,0.00012,21.8135]
[1778397740309,32.43,80782.38,0.0,-0.22059,0.00012,21.8135]
[1778397740368,32.43,80782.38,0.0,-0.22059,0.00012,21.8135]
[1778397740917,32.43,80784.37,0.0,-0.22035,0.00012,21.80032]
[1778397741358,32.44,80791.3,0.0,-0.21949,0.00012,21.75348]
[1778397741896,32.44,80791.3,0.0,-0.21949,0.00012,21.75348]
[1778397741922,32.44,80791.3,0.0,-0.21949,0.00012,21.75348]
[1778397741993,32.44,80794.01,0.0,-0.21915,0.00012,21.73508]
[1778397749115,32.44,80792.6,0.0,-0.21934,0.00012,21.74542]
[1778397756192,32.44,80792.0,0.0,-0.21941,0.00012,21.74666]
[1778397761863,32.44,80786.65,0.0,-0.22009,0.00012,21.7842]
[1778397767223,32.45,80784.81,0.0,-0.22034,0.00012,21.79782]
[1778397769591,32.45,80782.37,0.0,-0.22065,0.00012,21.8146]
[1778397769925,32.45,80782.37,0.0,-0.22065,0.00012,21.8146]
[1778397774954,32.45,80780.22,0.0,-0.22093,0.00012,21.82967]
[1778397780025,32.45,80779.69,0.0,-0.221,0.00012,21.83376]
[1778397785026,32.45,80779.49,0.0,-0.22104,0.00012,21.83579]
[1778397790065,32.45,80773.76,0.0,-0.22176,0.00012,21.87495]
[1778397795100,32.45,80776.17,0.0,-0.22146,0.00012,21.85841]
[1778397800165,32.45,80778.15,0.0,-0.2212,0.00012,21.84465]
[1778397806229,32.45,80780.65,0.0,-0.22088,0.00012,21.82736]
[1778397808001,32.45,80782.46,0.0,-0.22066,0.00012,21.81491]
[1778397808028,32.45,80782.46,0.0,-0.22066,0.00012,21.81491]
[1778397808843,32.45,80782.98,0.0,-0.22059,0.00012,21.81128]
[1778397808863,32.45,80782.98,0.0,-0.22059,0.00012,21.81128]
[1778397811601,32.45,80783.58,0.0,-0.22051,0.00012,21.80699]
[1778397811612,32.45,80783.58,0.0,-0.22051,0.00012,21.80699]
[1778397818312,32.45,80784.66,0.0,-0.22034,0.00012,21.79485]
[1778397825361,32.44,80785.76,0.0,-0.22018,0.00012,21.78659]
[1778397830376,32.44,80787.48,0.0,-0.21996,0.00012,21.77432]
[1778397835431,32.44,80785.19,0.0,-0.22023,0.00012,21.78921]
[1778397835757,32.44,80785.19,0.0,-0.22023,0.00012,21.78921]
[1778397835785,32.44,80785.19,0.0,-0.22023,0.00012,21.78921]
[1778397841473,32.44,80780.96,0.0,-0.22074,0.00012,21.81696]
[1778397847896,32.44,80776.82,0.0,-0.22125,0.00012,21.84432]
[1778397854564,32.43,80776.98,0.0,-0.2212,0.00012,21.84172]
[1778397859600,32.43,80776.99,0.0,-0.22118,0.00012,21.84076]
[1778397863369,32.43,80777.15,0.0,-0.22116,0.00012,21.83948]
[1778397863384,32.43,80777.15,0.0,-0.22116,0.00012,21.83948]
[1778397865386,32.43,80777.04,0.0,-0.22116,0.00012,21.83968]
[1778397865423,32.43,80777.04,0.0,-0.22116,0.00012,21.83968]
[1778397867010,32.43,80777.04,0.0,-0.22116,0.00012,21.83933]
[1778397867018,32.43,80777.04,0.0,-0.22116,0.00012,21.83933]
[1778397867897,32.43,80777.12,0.0,-0.22114,0.00012,21.83861]
[1778397867908,32.43,80777.12,0.0,-0.22114,0.00012,21.83861]
[1778397870213,32.43,80777.12,0.0,-0.22114,0.00012,21.83844]
[1778397870244,32.43,80777.12,0.0,-0.22114,0.00012,21.83844]
[1778397872034,32.43,80776.17,0.0,-0.22125,0.00012,21.84437]
[1778397872064,32.43,80776.17,0.0,-0.22125,0.00012,21.84437]
[1778397878145,32.42,80776.41,0.0,-0.22118,0.00012,21.83786]
[1778397878167,32.42,80776.41,0.0,-0.22118,0.00012,21.83786]
[1778397883770,32.42,80776.93,0.0,-0.2211,0.00012,21.83335]
[1778397890801,32.42,80776.85,0.0,-0.22109,0.00012,21.83298]
[1778397898875,32.42,80777.09,0.0,-0.22104,0.00012,21.83039]
[1778397906931,32.41,80779.64,0.0,-0.22071,0.00012,21.81225]
[1778397912467,32.41,80777.66,0.0,-0.22095,0.00012,21.82524]
[1778397912492,32.41,80777.66,0.0,-0.22095,0.00012,21.82524]
[1778397918008,32.41,80775.77,0.0,-0.22117,0.00012,21.83722]
[1778397924370,32.41,80775.39,0.0,-0.22121,0.00012,21.83933]
[1778397930095,32.41,80774.77,0.0,-0.22127,0.00012,21.84269]
[1778397935271,32.41,80774.37,0.0,-0.22129,0.00012,21.84115]
[1778397940460,32.4,80775.11,0.0,-0.22119,0.00012,21.83574]
[1778397946052,32.4,80772.83,0.0,-0.22147,0.00012,21.8506]
[1778397947631,32.4,80772.83,0.0,-0.22147,0.00012,21.85052]
[1778397947657,32.4,80772.83,0.0,-0.22147,0.00012,21.85052]
[1778397951294,32.4,80771.77,0.0,-0.22159,0.00012,21.85746]
[1778397951318,32.4,80771.77,0.0,-0.22159,0.00012,21.85746]
[1778397952167,32.4,80771.42,0.0,-0.22163,0.00012,21.85968]
[1778397952191,32.4,80771.42,0.0,-0.22163,0.00012,21.85968]
[1778397959298,32.4,80769.21,0.0,-0.2219,0.00012,21.87395]
[1778397967743,32.4,80768.74,0.0,-0.22195,0.00012,21.87675]
[1778397973396,32.4,80765.48,0.0,-0.22234,0.00013,21.89765]
[1778397981431,32.39,80765.53,0.0,-0.22231,0.00013,21.89637]
[1778397987494,32.39,80763.25,0.0,-0.22259,0.00013,21.91101]
[1778397992529,32.39,80762.8,0.0,-0.22261,0.00013,21.90944]
[1778397996716,32.39,80762.72,0.0,-0.22261,0.00013,21.90958]
[1778397996759,32.39,80762.72,0.0,-0.22261,0.00013,21.90958]
[1778397996890,32.39,80762.72,0.0,-0.22261,0.00013,21.90958]
[1778397997568,32.39,80763.86,0.0,-0.22246,0.00013,21.90147]
[1778397997656,32.39,80763.86,0.0,-0.22246,0.00013,21.90147]
[1778397997741,32.39,80763.86,0.0,-0.22246,0.00013,21.90147]
[1778397998451,32.39,80763.86,0.0,-0.22246,0.00013,21.90147]
[1778397998470,32.39,80763.86,0.0,-0.22246,0.00013,21.90147]
[1778397998575,32.39,80785.17,0.0,-0.2198,0.00012,21.75698]
[1778397999043,32.39,80785.17,0.0,-0.2198,0.00012,21.75698]
[1778397999421,32.39,80785.17,0.0,-0.2198,0.00012,21.75698]
[1778397999433,32.39,80785.17,0.0,-0.2198,0.00012,21.75698]
[1778397999582,32.39,80794.0,0.0,-0.2187,0.00012,21.6969]
[1778398001111,32.39,80795.8,0.0,-0.21848,0.00012,21.68463]
[1778398001130,32.39,80795.8,0.0,-0.21848,0.00012,21.68463]
[1778398001597,32.39,80795.56,0.0,-0.21851,0.00012,21.68624]
[1778398007638,32.39,80796.46,0.0,-0.2184,0.00012,21.68006]
[1778398007829,32.39,80796.46,0.0,-0.2184,0.00012,21.68006]
[1778398007985,32.39,80796.46,0.0,-0.2184,0.00012,21.68006]
[1778398013680,32.39,80788.64,0.0,-0.21937,0.00012,21.7333]
[1778398018716,32.39,80783.02,0.0,-0.22006,0.00012,21.77153]
[1778398023750,32.39,80780.79,0.0,-0.22034,0.00012,21.78661]
[1778398030697,32.39,80777.83,0.0,-0.22071,0.00012,21.80665]
[1778398035834,32.39,80776.07,0.0,-0.22093,0.00012,21.81846]
[1778398040869,32.39,80775.02,0.0,-0.22106,0.00012,21.82551]
[1778398044050,32.39,80774.59,0.0,-0.22111,0.00012,21.82839]
[1778398044516,32.39,80773.94,0.0,-0.22119,0.00012,21.83275]
[1778398051928,32.39,80773.95,0.0,-0.22116,0.00012,21.82854]
[1778398056981,32.39,80774.16,0.0,-0.22113,0.00012,21.82697]
[1778398061999,32.39,80774.06,0.0,-0.22114,0.00012,21.8275]
[1778398067051,32.38,80779.38,0.0,-0.22047,0.00012,21.79128]
[1778398070124,32.38,80776.22,0.0,-0.22087,0.00012,21.81266]
[1778398070147,32.38,80776.22,0.0,-0.22087,0.00012,21.81266]
[1778398070653,32.38,80776.22,0.0,-0.22087,0.00012,21.81266]
[1778398070231,32.38,80774.84,0.0,-0.22104,0.00012,21.82197]
[1778398071041,32.38,80774.84,0.0,-0.22104,0.00012,21.82197]
[1778398071055,32.38,80774.84,0.0,-0.22104,0.00012,21.82197]
[1778398071142,32.38,80774.79,0.0,-0.22104,0.00012,21.82225]
[1778398072687,32.38,80774.79,0.0,-0.22104,0.00012,21.82225]
[1778398072691,32.38,80774.79,0.0,-0.22104,0.00012,21.82225]
[1778398073093,32.38,80774.61,0.0,-0.22107,0.00012,21.82347]
[1778398078127,32.38,80776.04,0.0,-0.22089,0.00012,21.81375]
[1778398083164,32.38,80774.74,0.0,-0.22104,0.00012,21.82219]
[1778398086355,32.38,80774.54,0.0,-0.22106,0.00012,21.82329]
[1778398086372,32.38,80774.54,0.0,-0.22106,0.00012,21.82329]
[1778398087191,32.38,80774.54,0.0,-0.22106,0.00012,21.82321]
[1778398092210,32.38,80775.8,0.0,-0.2209,0.00012,21.81428]
[1778398101289,32.38,80776.12,0.0,-0.22085,0.00012,21.81149]
[1778398107331,32.38,80778.08,0.0,-0.2206,0.00012,21.79787]
[1778398112366,32.38,80779.53,0.0,-0.22039,0.00012,21.78387]
[1778398117402,32.38,80779.08,0.0,-0.22044,0.00012,21.78676]
[1778398125183,32.38,80778.7,0.0,-0.22048,0.00012,21.78903]
[1778398130492,32.38,80778.26,0.0,-0.22053,0.00012,21.79143]
[1778398135748,32.37,80777.73,0.0,-0.22059,0.00012,21.79475]
[1778398141478,32.37,80774.93,0.0,-0.22093,0.00012,21.81328]
[1778398141502,32.37,80774.93,0.0,-0.22093,0.00012,21.81328]
[1778398142448,32.37,80774.93,0.0,-0.22093,0.00012,21.81319]
[1778398142469,32.37,80774.93,0.0,-0.22093,0.00012,21.81319]
[1778398148772,32.37,80775.22,0.0,-0.22088,0.00012,21.81077]
[1778398155667,32.37,80775.48,0.0,-0.22084,0.00012,21.80825]
[1778398161694,32.37,80777.19,0.0,-0.22062,0.00012,21.79617]
[1778398166741,32.37,80777.19,0.0,-0.22061,0.00012,21.79578]
[1778398171764,32.37,80782.62,0.0,-0.2199,0.00012,21.7546]
[1778398176811,32.37,80782.62,0.0,-0.21989,0.00012,21.75424]
[1778398181834,32.37,80787.56,0.0,-0.21927,0.00012,21.72032]
[1778398186884,32.36,80788.31,0.0,-0.21918,0.00012,21.71491]
[1778398191904,32.36,80789.07,0.0,-0.21908,0.00012,21.70942]
[1778398197961,32.36,80789.07,0.0,-0.21907,0.00012,21.70903]
[1778398203729,32.36,80790.47,0.0,-0.21889,0.00012,21.69924]
[1778398212065,32.36,80790.71,0.0,-0.21885,0.00012,21.69697]
[1778398217097,32.36,80791.93,0.0,-0.21869,0.00012,21.68835]
[1778398222117,32.36,80792.14,0.0,-0.21866,0.00012,21.68661]
[1778398226690,32.36,80787.73,0.0,-0.2192,0.00012,21.71636]
[1778398227558,32.36,80787.72,0.0,-0.2192,0.00012,21.71633]
[1778398228334,32.36,80787.72,0.0,-0.2192,0.00012,21.71623]
[1778398228393,32.36,80787.72,0.0,-0.2192,0.00012,21.71623]
[1778398228433,32.36,80786.88,0.0,-0.21931,0.00012,21.72195]
[1778398229119,32.36,80786.88,0.0,-0.21931,0.00012,21.72195]
[1778398229823,32.36,80786.88,0.0,-0.21931,0.00012,21.72195]
[1778398229865,32.36,80786.88,0.0,-0.21931,0.00012,21.72195]
[1778398230391,32.36,80786.88,0.0,-0.2193,0.00012,21.72176]
[1778398230547,32.36,80786.88,0.0,-0.2193,0.00012,21.72176]
[1778398230745,32.36,80786.88,0.0,-0.2193,0.00012,21.72166]
[1778398236230,32.36,80785.23,0.0,-0.21947,0.00012,21.72853]
[1778398241265,32.35,80783.32,0.0,-0.2197,0.00012,21.74114]
[1778398246271,32.35,80781.46,0.0,-0.21993,0.00012,21.7534]
[1778398251299,32.35,80781.46,0.0,-0.21992,0.00012,21.75298]
[1778398256303,32.35,80779.5,0.0,-0.22016,0.00012,21.76586]
[1778398261326,32.35,80779.5,0.0,-0.22015,0.00012,21.76539]
[1778398266339,32.35,80779.54,0.0,-0.22014,0.00012,21.76465]
[1778398271362,32.35,80779.55,0.0,-0.22013,0.00012,21.76412]
[1778398273313,32.35,80779.28,0.0,-0.22016,0.00012,21.76578]
[1778398273910,32.35,80779.28,0.0,-0.22016,0.00012,21.76578]
[1778398273932,32.35,80779.28,0.0,-0.22016,0.00012,21.76578]
[1778398273496,32.35,80779.28,0.0,-0.22016,0.00012,21.76578]
[1778398275374,32.35,80779.4,0.0,-0.22014,0.00012,21.76487]
[1778398275467,32.35,80779.4,0.0,-0.22014,0.00012,21.76478]
[1778398282540,32.35,80779.16,0.0,-0.22016,0.00012,21.76577]
[1778398288597,32.34,80779.16,0.0,-0.22015,0.00012,21.76522]
[1778398295650,32.34,80778.59,0.0,-0.22018,0.00012,21.76443]
[1778398300684,32.34,80778.45,0.0,-0.22019,0.00012,21.76492]
[1778398305720,32.34,80778.41,0.0,-0.22019,0.00012,21.76474]
[1778398311761,32.34,80778.31,0.0,-0.22019,0.00012,21.76488]
[1778398317008,32.34,80778.48,0.0,-0.22016,0.00012,21.76338]
[1778398322198,32.34,80779.07,0.0,-0.22008,0.00012,21.75885]
[1778398322214,32.34,80779.07,0.0,-0.22008,0.00012,21.75885]
[1778398322248,32.34,80779.07,0.0,-0.22008,0.00012,21.75885]
[1778398322519,32.34,80779.07,0.0,-0.22008,0.00012,21.75885]
[1778398322544,32.34,80779.07,0.0,-0.22008,0.00012,21.75885]
[1778398322840,32.34,80781.58,0.0,-0.21977,0.00012,21.74171]
[1778398323721,32.34,80781.58,0.0,-0.21977,0.00012,21.74171]
[1778398324568,32.34,80785.3,0.0,-0.2193,0.00012,21.71636]
[1778398326214,32.34,80782.96,0.0,-0.21959,0.00012,21.73222]
[1778398326246,32.34,80782.96,0.0,-0.21959,0.00012,21.73222]
[1778398326277,32.34,80782.96,0.0,-0.21959,0.00012,21.73222]
[1778398326867,32.34,80782.01,0.0,-0.21971,0.00012,21.73863]
[1778398328404,32.34,80780.45,0.0,-0.2199,0.00012,21.74918]
[1778398328651,32.34,80780.45,0.0,-0.2199,0.00012,21.74918]
[1778398332580,32.33,80779.26,0.0,-0.22005,0.00012,21.75697]
[1778398332866,32.33,80779.26,0.0,-0.22004,0.00012,21.75688]
[1778398336156,32.33,80779.26,0.0,-0.22004,0.00012,21.75663]
[1778398336940,32.33,80778.94,0.0,-0.22008,0.00012,21.75871]
[1778398338468,32.33,80778.73,0.0,-0.2201,0.00012,21.76004]
[1778398338485,32.33,80778.73,0.0,-0.2201,0.00012,21.76004]
[1778398339444,32.33,80778.53,0.0,-0.22013,0.00012,21.76129]
[1778398339455,32.33,80778.53,0.0,-0.22013,0.00012,21.76129]
[1778398346062,32.33,80778.47,0.0,-0.22012,0.00012,21.76113]
[1778398352045,32.33,80778.27,0.0,-0.22011,0.00012,21.75756]
[1778398363119,32.32,80778.28,0.0,-0.22008,0.00012,21.75605]
[1778398368157,32.32,80778.17,0.0,-0.22008,0.00012,21.7561]
[1778398373259,32.32,80778.11,0.0,-0.22007,0.00012,21.75578]
[1778398375855,32.32,80778.11,0.0,-0.22007,0.00012,21.75578]
[1778398375934,32.32,80778.11,0.0,-0.22007,0.00012,21.75534]
[1778398381733,32.32,80778.05,0.0,-0.22006,0.00012,21.75517]
[1778398387293,32.32,80780.42,0.0,-0.21975,0.00012,21.73813]
[1778398392328,32.31,80780.31,0.0,-0.21976,0.00012,21.73834]
[1778398397365,32.31,80780.01,0.0,-0.21979,0.00012,21.7399]
[1778398398208,32.31,80780.01,0.0,-0.21979,0.00012,21.7399]
[1778398398243,32.31,80780.01,0.0,-0.21979,0.00012,21.7399]
[1778398398436,32.31,80780.01,0.0,-0.21979,0.00012,21.7399]
[1778398398451,32.31,80780.01,0.0,-0.21979,0.00012,21.7399]
[1778398400497,32.31,80779.91,0.0,-0.2198,0.00012,21.74041]
[1778398401022,32.31,80779.53,0.0,-0.21984,0.00012,21.74282]
[1778398406023,32.31,80779.14,0.0,-0.21988,0.00012,21.74515]
[1778398411024,32.31,80779.14,0.0,-0.21988,0.00012,21.74476]
[1778398416041,32.31,80778.82,0.0,-0.21988,0.00012,21.74265]
[1778398421044,32.31,80778.56,0.0,-0.21991,0.00012,21.74411]
[1778398426054,32.31,80778.39,0.0,-0.21993,0.00012,21.74499]
[1778398427112,32.31,80778.41,0.0,-0.21992,0.00012,21.74476]
[1778398427119,32.31,80778.41,0.0,-0.21992,0.00012,21.74476]
[1778398429170,32.31,80778.31,0.0,-0.21993,0.00012,21.74535]
[1778398429198,32.31,80778.31,0.0,-0.21993,0.00012,21.74535]
[1778398430400,32.31,80778.31,0.0,-0.21993,0.00012,21.7453]
[1778398435632,32.31,80779.51,0.0,-0.21978,0.00012,21.73691]
[1778398440667,32.31,80772.65,0.0,-0.22063,0.00012,21.78328]
[1778398445705,32.31,80772.74,0.0,-0.22061,0.00012,21.78219]
[1778398448365,32.31,80772.74,0.0,-0.22061,0.00012,21.78219]
[1778398448395,32.31,80772.74,0.0,-0.22061,0.00012,21.78219]
[1778398452596,32.3,80773.27,0.0,-0.22054,0.00012,21.77821]
[1778398452615,32.3,80773.27,0.0,-0.22054,0.00012,21.77821]
[1778398457786,32.3,80774.45,0.0,-0.22038,0.00012,21.76947]
[1778398463893,32.3,80774.63,0.0,-0.22035,0.00012,21.76767]
[1778398469871,32.3,80775.56,0.0,-0.22022,0.00012,21.76088]
[1778398475167,32.3,80775.68,0.0,-0.22018,0.00012,21.75583]
[1778398480756,32.3,80775.95,0.0,-0.22014,0.00012,21.75378]
[1778398486989,32.3,80776.36,0.0,-0.22008,0.00012,21.75032]
[1778398494103,32.3,80775.72,0.0,-0.22015,0.00012,21.75419]
[1778398499569,32.29,80775.72,0.0,-0.22014,0.00012,21.75385]
[1778398506767,32.29,80776.57,0.0,-0.22003,0.00012,21.74774]
[1778398512164,32.29,80776.9,0.0,-0.21998,0.00012,21.745]
[1778398518686,32.29,80776.92,0.0,-0.21997,0.00012,21.74459]
[1778398524313,32.29,80777.12,0.0,-0.21994,0.00012,21.74265]
[1778398529828,32.29,80777.12,0.0,-0.21993,0.00012,21.74257]
[1778398535323,32.29,80777.27,0.0,-0.21988,0.00012,21.73677]
[1778398541004,32.29,80777.48,0.0,-0.21984,0.00012,21.73488]
[1778398551439,32.28,80777.47,0.0,-0.21982,0.00012,21.73389]
[1778398562040,32.28,80777.65,0.0,-0.2198,0.00012,21.73236]
[1778398562072,32.28,80777.65,0.0,-0.2198,0.00012,21.73236]
[1778398562188,32.28,80777.65,0.0,-0.2198,0.00012,21.73236]
[1778398562232,32.28,80777.92,0.0,-0.21975,0.00012,21.7297]
[1778398568403,32.28,80777.94,0.0,-0.21974,0.00012,21.72915]
[1778398570121,32.28,80777.75,0.0,-0.21976,0.00012,21.73023]
[1778398570375,32.28,80777.79,0.0,-0.21975,0.00012,21.72975]
[1778398572640,32.28,80777.79,0.0,-0.21975,0.00012,21.72954]
[1778398574466,32.28,80777.79,0.0,-0.21975,0.00012,21.72954]
[1778398574632,32.28,80777.32,0.0,-0.2198,0.00012,21.73253]
[1778398579640,32.28,80773.48,0.0,-0.22027,0.00013,21.7581]
[1778398584733,32.27,80771.6,0.0,-0.22049,0.00013,21.77023]
[1778398590717,32.27,80770.13,0.0,-0.22066,0.00013,21.77922]
[1778398595752,32.27,80769.41,0.0,-0.22071,0.00013,21.77934]
[1778398604873,32.27,80767.96,0.0,-0.22087,0.00013,21.7878]
[1778398613544,32.26,80767.96,0.0,-0.22086,0.00013,21.7872]
[1778398615503,32.26,80774.23,0.0,-0.22005,0.00013,21.74343]
[1778398615520,32.26,80774.23,0.0,-0.22005,0.00013,21.74343]
[1778398616108,32.26,80774.37,0.0,-0.22003,0.00013,21.74234]
[1778398617173,32.26,80774.37,0.0,-0.22003,0.00013,21.74234]
[1778398617556,32.26,80774.2,0.0,-0.22005,0.00013,21.74337]
[1778398618070,32.26,80774.2,0.0,-0.22005,0.00013,21.74337]
[1778398618089,32.26,80774.2,0.0,-0.22005,0.00013,21.74337]
[1778398619607,32.26,80774.2,0.0,-0.22005,0.00013,21.74324]
[1778398619634,32.26,80774.2,0.0,-0.22005,0.00013,21.74324]
[1778398625013,32.26,80775.13,0.0,-0.21992,0.00012,21.73596]
[1778398630786,32.26,80775.32,0.0,-0.21988,0.00012,21.73413]
[1778398637040,32.25,80775.98,0.0,-0.21978,0.00012,21.72857]
[1778398642074,32.25,80775.29,0.0,-0.21986,0.00012,21.7326]
[1778398651137,32.25,80775.42,0.0,-0.21979,0.00012,21.72654]
[1778398658186,32.25,80776.18,0.0,-0.21968,0.00012,21.72042]
[1778398663221,32.24,80777.18,0.0,-0.21955,0.00012,21.71296]
[1778398664585,32.24,80777.25,0.0,-0.21954,0.00012,21.71248]
[1778398664615,32.24,80777.25,0.0,-0.21954,0.00012,21.71248]
[1778398666638,32.24,80777.25,0.0,-0.21953,0.00012,21.71223]
[1778398666717,32.24,80777.25,0.0,-0.21953,0.00012,21.7121]
[1778398670713,32.24,80777.31,0.0,-0.21952,0.00012,21.71132]
[1778398670745,32.24,80777.31,0.0,-0.21952,0.00012,21.71132]
[1778398672770,32.24,80777.24,0.0,-0.21952,0.00012,21.71143]
[1778398672805,32.24,80777.24,0.0,-0.21952,0.00012,21.71143]
[1778398673816,32.24,80777.26,0.0,-0.21952,0.00012,21.71129]
[1778398673840,32.24,80777.26,0.0,-0.21952,0.00012,21.71129]
[1778398674843,32.24,80777.26,0.0,-0.21951,0.00012,21.71104]
[1778398675306,32.24,80780.79,0.0,-0.21907,0.00012,21.68683]
[1778398677380,32.24,80782.73,0.0,-0.21882,0.00012,21.67342]
[1778398677411,32.24,80782.73,0.0,-0.21882,0.00012,21.67342]
[1778398678251,32.24,80782.73,0.0,-0.21882,0.00012,21.67342]
[1778398678925,32.24,80782.42,0.0,-0.21886,0.00012,21.67547]
[1778398679335,32.24,80782.39,0.0,-0.21886,0.00012,21.6756]
[1778398681053,32.24,80782.39,0.0,-0.21886,0.00012,21.6756]
[1778398686383,32.24,80781.55,0.0,-0.21896,0.00012,21.68092]
[1778398691418,32.24,80782.11,0.0,-0.21889,0.00012,21.67686]
[1778398692490,32.24,80782.11,0.0,-0.21889,0.00012,21.67686]
[1778398692502,32.24,80782.11,0.0,-0.21889,0.00012,21.67686]
[1778398693228,32.24,80782.11,0.0,-0.21889,0.00012,21.67686]
[1778398693676,32.24,80781.62,0.0,-0.21895,0.00012,21.68013]
[1778398694468,32.24,80781.54,0.0,-0.21896,0.00012,21.68067]
[1778398694477,32.24,80781.54,0.0,-0.21896,0.00012,21.68067]
[1778398699405,32.24,80780.36,0.0,-0.2191,0.00012,21.68853]
[1778398699785,32.24,80780.36,0.0,-0.2191,0.00012,21.68853]
[1778398699810,32.24,80780.36,0.0,-0.2191,0.00012,21.68853]
[1778398699817,32.24,80779.88,0.0,-0.21916,0.00012,21.69176]
[1778398703275,32.24,80779.36,0.0,-0.21922,0.00012,21.69521]
[1778398703305,32.24,80779.36,0.0,-0.21922,0.00012,21.69521]
[1778398711929,32.24,80779.06,0.0,-0.21925,0.00012,21.69666]
[1778398711939,32.24,80779.06,0.0,-0.21925,0.00012,21.69666]
[1778398712794,32.24,80778.69,0.0,-0.21927,0.00012,21.69517]
[1778398712817,32.24,80778.69,0.0,-0.21927,0.00012,21.69517]
[1778398718613,32.23,80778.69,0.0,-0.21926,0.00012,21.69462]
[1778398724653,32.23,80778.71,0.0,-0.21925,0.00012,21.69398]
[1778398729256,32.23,80778.63,0.0,-0.21926,0.00012,21.69445]
[1778398729286,32.23,80778.63,0.0,-0.21926,0.00012,21.69445]
[1778398734735,32.23,80777.99,0.0,-0.21932,0.00012,21.69799]
[1778398739769,32.23,80777.91,0.0,-0.21932,0.00012,21.69803]
[1778398745160,32.23,80780.14,0.0,-0.21904,0.00012,21.68248]
[1778398750847,32.23,80777.72,0.0,-0.21933,0.00012,21.69817]
[1778398755937,32.23,80777.5,0.0,-0.21934,0.00012,21.69911]
[1778398758801,32.23,80777.5,0.0,-0.21934,0.00012,21.69911]
[1778398758816,32.23,80777.5,0.0,-0.21934,0.00012,21.69911]
[1778398762899,32.22,80777.62,0.0,-0.21932,0.00012,21.6976]
[1778398762910,32.22,80777.62,0.0,-0.21932,0.00012,21.6976]
[1778398764586,32.22,80772.61,0.0,-0.21994,0.00013,21.73157]
[1778398764938,32.22,80772.61,0.0,-0.21994,0.00013,21.73157]
[1778398765280,32.22,80772.61,0.0,-0.21994,0.00013,21.73157]
[1778398765314,32.22,80772.61,0.0,-0.21994,0.00013,21.73157]
[1778398766983,32.22,80770.78,0.0,-0.22016,0.00013,21.74373]
[1778398767004,32.22,80770.78,0.0,-0.22016,0.00013,21.74373]
[1778398767112,32.22,80770.78,0.0,-0.22016,0.00013,21.74373]
[1778398769024,32.22,80770.84,0.0,-0.22015,0.00013,21.74323]
[1778398770445,32.22,80770.05,0.0,-0.22025,0.00013,21.74853]
[1778398770457,32.22,80770.05,0.0,-0.22025,0.00013,21.74853]
[1778398771068,32.22,80770.05,0.0,-0.22025,0.00013,21.74853]
[1778398771095,32.22,80770.05,0.0,-0.22025,0.00013,21.74853]
[1778398782067,32.22,80769.11,0.0,-0.22033,0.00013,21.75044]
[1778398792133,32.22,80770.71,0.0,-0.22012,0.00013,21.73899]
[1778398797172,32.22,80773.17,0.0,-0.21981,0.00013,21.72196]
[1778398797741,32.22,80773.17,0.0,-0.21981,0.00013,21.72196]
[1778398797754,32.22,80773.17,0.0,-0.21981,0.00013,21.72196]
[1778398799281,32.22,80776.57,0.0,-0.21939,0.00013,21.69872]
[1778398799798,32.22,80776.84,0.0,-0.21935,0.00012,21.69686]
[1778398799816,32.22,80776.84,0.0,-0.21935,0.00012,21.69686]
[1778398800362,32.22,80776.84,0.0,-0.21935,0.00012,21.69685]
[1778398801840,32.22,80776.84,0.0,-0.21935,0.00012,21.69684]
[1778398802091,32.22,80776.84,0.0,-0.21935,0.00012,21.69684]
[1778398802205,32.22,80776.77,0.0,-0.21936,0.00012,21.69731]
[1778398803885,32.22,80776.62,0.0,-0.21938,0.00013,21.69833]
[1778398804220,32.22,80776.27,0.0,-0.21942,0.00013,21.7007]
[1778398809443,32.22,80775.98,0.0,-0.21946,0.00013,21.70263]
[1778398809989,32.22,80775.98,0.0,-0.21946,0.00013,21.70263]
[1778398809990,32.22,80775.98,0.0,-0.21946,0.00013,21.70263]
[1778398810011,32.22,80775.98,0.0,-0.21946,0.00013,21.70263]
[1778398810140,32.22,80775.98,0.0,-0.21946,0.00013,21.70263]
[1778398810262,32.22,80775.92,0.0,-0.21946,0.00013,21.70301]
[1778398812040,32.22,80775.92,0.0,-0.21946,0.00013,21.70301]
[1778398812078,32.22,80775.72,0.0,-0.21949,0.00013,21.70436]
[1778398819325,32.22,80775.72,0.0,-0.21949,0.00013,21.70422]
[1778398826429,32.22,80773.83,0.0,-0.21972,0.00013,21.71691]
[1778398833423,32.22,80773.62,0.0,-0.21972,0.00013,21.71418]
[1778398834619,32.22,80774.53,0.0,-0.2196,0.00013,21.70796]
[1778398834692,32.22,80774.53,0.0,-0.2196,0.00013,21.70793]
[1778398836507,32.22,80774.53,0.0,-0.2196,0.00013,21.70793]
[1778398836666,32.22,80774.53,0.0,-0.2196,0.00013,21.70793]
[1778398836695,32.22,80774.53,0.0,-0.2196,0.00013,21.70788]
[1778398843247,32.22,80774.53,0.0,-0.2196,0.00013,21.70784]
[1778398848525,32.21,80774.44,0.0,-0.21961,0.00013,21.7082]
[1778398856641,32.21,80774.28,0.0,-0.21962,0.00013,21.70907]
[1778398862627,32.21,80774.17,0.0,-0.21963,0.00013,21.70966]
[1778398872937,32.21,80774.09,0.0,-0.21964,0.00013,21.71009]
[1778398873018,32.21,80775.48,0.0,-0.21946,0.00013,21.70042]
[1778398875668,32.21,80780.72,0.0,-0.2188,0.00012,21.66429]
[1778398875718,32.21,80780.72,0.0,-0.2188,0.00012,21.66419]
[1778398883133,32.21,80780.17,0.0,-0.21887,0.00012,21.66786]
[1778398888025,32.21,80778.06,0.0,-0.21912,0.00012,21.6813]
[1778398893844,32.21,80777.12,0.0,-0.2192,0.00013,21.6832]
[1778398904427,32.21,80776.77,0.0,-0.21924,0.00013,21.6853]
[1778398909256,32.2,80776.89,0.0,-0.2192,0.00013,21.68348]
[1778398910485,32.2,80776.89,0.0,-0.2192,0.00013,21.68319]
[1778398910497,32.2,80776.89,0.0,-0.2192,0.00013,21.68319]
[1778398912538,32.2,80776.89,0.0,-0.2192,0.00013,21.6831]
[1778398912978,32.2,80776.63,0.0,-0.21923,0.00013,21.68469]
[1778398918101,32.2,80776.58,0.0,-0.21923,0.00013,21.68464]
[1778398918116,32.2,80776.58,0.0,-0.21923,0.00013,21.68464]
[1778398918268,32.2,80776.58,0.0,-0.21923,0.00013,21.68464]
[1778398918677,32.2,80776.28,0.0,-0.21926,0.00013,21.6865]
[1778398918680,32.2,80776.28,0.0,-0.21926,0.00013,21.6865]
[1778398919024,32.2,80776.28,0.0,-0.21926,0.00013,21.6865]
[1778398924055,32.2,80775.09,0.0,-0.2194,0.00013,21.69415]
[1778398929896,32.2,80774.21,0.0,-0.2195,0.00013,21.69983]
[1778398934913,32.2,80770.72,0.0,-0.21993,0.00013,21.72307]
[1778398941992,32.2,80769.38,0.0,-0.2201,0.00013,21.73204]
[1778398943266,32.2,80769.24,0.0,-0.22011,0.00013,21.73293]
[1778398946144,32.2,80768.77,0.0,-0.22017,0.00013,21.736]
[1778398947278,32.2,80768.77,0.0,-0.22017,0.00013,21.73597]
[1778398948964,32.2,80768.77,0.0,-0.22017,0.00013,21.73597]
[1778398954230,32.2,80768.91,0.0,-0.22015,0.00013,21.73503]
[1778398959398,32.2,80768.54,0.0,-0.22017,0.00013,21.73345]
[1778398965348,32.2,80768.94,0.0,-0.22011,0.00013,21.73023]
[1778398975594,32.19,80770.34,0.0,-0.21993,0.00013,21.7205]
[1778398981460,32.19,80770.16,0.0,-0.21994,0.00013,21.72107]
[1778398987558,32.19,80770.09,0.0,-0.21995,0.00013,21.72124]
[1778398992593,32.19,80770.09,0.0,-0.21994,0.00013,21.72098]
[1778398997973,32.19,80769.12,0.0,-0.22006,0.00013,21.72741]
[1778399006240,32.19,80768.36,0.0,-0.22015,0.00013,21.73231]
[1778399011671,32.19,80767.41,0.0,-0.22024,0.00013,21.73443]
[1778399016910,32.19,80767.45,0.0,-0.22023,0.00013,21.73397]
[1778399022805,32.19,80768.1,0.0,-0.22014,0.00013,21.72923]
[1778399033209,32.19,80768.24,0.0,-0.22012,0.00013,21.72805]
[1778399033671,32.19,80769.29,0.0,-0.21998,0.00013,21.7205]
[1778399038696,32.19,80771.42,0.0,-0.2197,0.00013,21.70543]
[1778399041365,32.18,80771.42,0.0,-0.2197,0.00013,21.70507]
[1778399041387,32.18,80771.51,0.0,-0.21968,0.00013,21.70434]
[1778399050398,32.18,80771.62,0.0,-0.21967,0.00013,21.70348]
[1778399057854,32.18,80772.57,0.0,-0.21953,0.00013,21.69576]
[1778399063033,32.18,80772.57,0.0,-0.21952,0.00013,21.69502]
[1778399071092,32.18,80773.81,0.0,-0.21932,0.00013,21.68194]
[1778399083227,32.17,80774.26,0.0,-0.21925,0.00013,21.67799]
[1778399087661,32.17,80774.26,0.0,-0.21925,0.00013,21.67785]
[1778399087705,32.17,80774.26,0.0,-0.21925,0.00013,21.67785]
[1778399087739,32.17,80774.26,0.0,-0.21925,0.00013,21.67785]
[1778399087750,32.17,80774.72,0.0,-0.21919,0.00013,21.67451]
[1778399088446,32.17,80774.72,0.0,-0.21919,0.00013,21.67451]
[1778399088492,32.17,80781.12,0.0,-0.21839,0.00012,21.63085]
[1778399090017,32.17,80781.12,0.0,-0.21839,0.00012,21.63085]
[1778399090942,32.18,80787.56,0.0,-0.2176,0.00012,21.58721]
[1778399091652,32.18,80787.56,0.0,-0.2176,0.00012,21.58721]
[1778399097510,32.18,80788.05,0.0,-0.21756,0.00012,21.58502]
[1778399101580,32.18,80786.89,0.0,-0.21771,0.00012,21.59328]
[1778399102929,32.18,80785.84,0.0,-0.21784,0.00012,21.60066]
[1778399104725,32.18,80780.59,0.0,-0.2185,0.00012,21.63669]
[1778399104736,32.18,80780.59,0.0,-0.2185,0.00012,21.63669]
[1778399105331,32.18,80778.84,0.0,-0.21871,0.00013,21.64859]
[1778399107634,32.18,80778.77,0.0,-0.21872,0.00013,21.64902]
[1778399108551,32.18,80776.53,0.0,-0.219,0.00013,21.66425]
[1778399108558,32.18,80776.53,0.0,-0.219,0.00013,21.66425]
[1778399108588,32.18,80773.54,0.0,-0.21937,0.00013,21.68477]
[1778399110958,32.18,80770.63,0.0,-0.21974,0.00013,21.7047]
[1778399111751,32.18,80770.21,0.0,-0.21979,0.00013,21.70756]
[1778399112992,32.18,80770.0,0.0,-0.21982,0.00013,21.70899]
[1778399113000,32.18,80770.0,0.0,-0.21982,0.00013,21.70899]
[1778399118011,32.18,80769.06,0.0,-0.21993,0.00013,21.71536]
[1778399123017,32.18,80768.08,0.0,-0.22006,0.00013,21.72203]
[1778399128041,32.18,80768.08,0.0,-0.22006,0.00013,21.72194]
[1778399133042,32.18,80766.86,0.0,-0.22018,0.00013,21.72617]
[1778399138056,32.18,80766.86,0.0,-0.22018,0.00013,21.72602]
[1778399143081,32.18,80765.63,0.0,-0.22033,0.00013,21.73429]
[1778399143695,32.18,80765.63,0.0,-0.22033,0.00013,21.73429]
[1778399143717,32.18,80765.63,0.0,-0.22033,0.00013,21.73427]
[1778399148723,32.18,80770.85,0.0,-0.21967,0.00013,21.69856]
[1778399150063,32.18,80771.37,0.0,-0.21961,0.00013,21.69504]
[1778399151893,32.18,80772.12,0.0,-0.21952,0.00013,21.68995]
[1778399151898,32.18,80772.12,0.0,-0.21952,0.00013,21.68995]
[1778399152483,32.18,80772.34,0.0,-0.21949,0.00013,21.68845]
[1778399157694,32.18,80772.83,0.0,-0.21943,0.00013,21.68542]
[1778399162730,32.18,80773.1,0.0,-0.2194,0.00013,21.68386]
[1778399168604,32.18,80774.39,0.0,-0.21925,0.00013,21.6753]
[1778399173714,32.18,80774.77,0.0,-0.2192,0.00013,21.67276]
[1778399179847,32.18,80775.26,0.0,-0.21914,0.00013,21.66965]
[1778399187929,32.18,80775.62,0.0,-0.2191,0.00013,21.66719]
[1778399188740,32.18,80775.62,0.0,-0.2191,0.00013,21.66719]
[1778399188806,32.18,80777.0,0.0,-0.21893,0.00013,21.65774]
[1778399189482,32.18,80777.0,0.0,-0.21893,0.00013,21.65774]
[1778399190786,32.18,80777.23,0.0,-0.2189,0.00013,21.65616]
[1778399191823,32.18,80777.55,0.0,-0.21884,0.00013,21.65068]
[1778399196967,32.18,80779.8,0.0,-0.21858,0.00012,21.63618]
[1778399202002,32.19,80788.49,0.0,-0.21751,0.00012,21.57745]
[1778399203448,32.19,80788.49,0.0,-0.21751,0.00012,21.57745]
[1778399203469,32.19,80788.49,0.0,-0.21751,0.00012,21.57745]
[1778399205112,32.19,80788.27,0.0,-0.21755,0.00012,21.57958]
[1778399205212,32.19,80787.96,0.0,-0.21759,0.00012,21.58201]
[1778399211978,32.19,80789.01,0.0,-0.21748,0.00012,21.57602]
[1778399217077,32.19,80784.47,0.0,-0.21806,0.00012,21.60809]
[1778399222143,32.2,80783.46,0.0,-0.21819,0.00012,21.61527]
[1778399227178,32.2,80782.83,0.0,-0.21828,0.00012,21.61978]
[1778399233282,32.2,80782.01,0.0,-0.21838,0.00012,21.62562]
[1778399239262,32.2,80781.13,0.0,-0.2185,0.00012,21.63186]
[1778399244864,32.2,80780.96,0.0,-0.21852,0.00012,21.63315]
[1778399248257,32.2,80784.82,0.0,-0.21804,0.00012,21.60682]
[1778399248262,32.2,80784.82,0.0,-0.21804,0.00012,21.60682]
[1778399248851,32.2,80784.82,0.0,-0.21804,0.00012,21.60689]
[1778399253852,32.2,80787.09,0.0,-0.21774,0.00012,21.5875]
[1778399256455,32.2,80787.09,0.0,-0.21774,0.00012,21.5876]
[1778399256459,32.2,80787.09,0.0,-0.21774,0.00012,21.5876]
[1778399256488,32.2,80787.09,0.0,-0.21774,0.00012,21.5876]
[1778399257219,32.2,80787.09,0.0,-0.21774,0.00012,21.58761]
[1778399263510,32.2,80785.74,0.0,-0.21791,0.00012,21.59693]
[1778399264302,32.2,80785.74,0.0,-0.21791,0.00012,21.59694]
[1778399264328,32.2,80785.74,0.0,-0.21791,0.00012,21.59694]
[1778399264655,32.2,80785.74,0.0,-0.21791,0.00012,21.59694]
[1778399264753,32.2,80785.74,0.0,-0.21791,0.00012,21.59695]
[1778399271484,32.2,80785.74,0.0,-0.21791,0.00012,21.597]
[1778399279544,32.2,80782.98,0.0,-0.21825,0.00012,21.61596]
[1778399285237,32.2,80782.06,0.0,-0.21837,0.00012,21.62225]
[1778399290622,32.2,80781.08,0.0,-0.21848,0.00012,21.62858]
[1778399297364,32.2,80780.81,0.0,-0.21851,0.00012,21.62994]
[1778399299548,32.2,80780.81,0.0,-0.2185,0.00012,21.62975]
[1778399306799,32.19,80780.23,0.0,-0.21857,0.00012,21.63305]
[1778399312775,32.19,80779.85,0.0,-0.21857,0.00012,21.63085]
[1778399317810,32.19,80779.33,0.0,-0.21863,0.00012,21.63409]
[1778399322845,32.19,80778.06,0.0,-0.21879,0.00013,21.64262]
[1778399327880,32.19,80778.01,0.0,-0.21879,0.00013,21.64249]
[1778399333922,32.19,80780.3,0.0,-0.21849,0.00012,21.62631]
[1778399340971,32.19,80778.07,0.0,-0.21876,0.00013,21.64103]
[1778399346006,32.19,80778.08,0.0,-0.21875,0.00013,21.64051]
[1778399351040,32.18,80777.35,0.0,-0.21883,0.00013,21.64504]
[1778399364129,32.18,80777.5,0.0,-0.21879,0.00013,21.64284]
[1778399374267,32.18,80777.61,0.0,-0.21874,0.00013,21.63741]
[1778399381252,32.18,80777.7,0.0,-0.21872,0.00013,21.63636]
[1778399387895,32.18,80773.02,0.0,-0.2193,0.00013,21.66809]
[1778399394408,32.18,80773.84,0.0,-0.21919,0.00013,21.66203]
[1778399398153,32.18,80776.7,0.0,-0.21883,0.00013,21.64242]
[1778399398442,32.18,80776.7,0.0,-0.21883,0.00013,21.64242]
[1778399403362,32.18,80772.42,0.0,-0.21937,0.00013,21.67183]
[1778399403384,32.18,80772.42,0.0,-0.21937,0.00013,21.67183]
[1778399403692,32.18,80772.42,0.0,-0.21937,0.00013,21.67183]
[1778399403694,32.18,80772.42,0.0,-0.21937,0.00013,21.67183]
[1778399403747,32.18,80772.64,0.0,-0.21934,0.00013,21.67032]
[1778399410418,32.18,80771.08,0.0,-0.21954,0.00013,21.68121]
[1778399413937,32.18,80771.28,0.0,-0.21952,0.00013,21.68003]
[1778399413971,32.18,80771.28,0.0,-0.21952,0.00013,21.68011]
[1778399420527,32.18,80773.32,0.0,-0.21927,0.00013,21.66636]
[1778399425607,32.18,80773.77,0.0,-0.21922,0.00013,21.66342]
[1778399431605,32.18,80767.56,0.0,-0.21997,0.00013,21.70198]
[1778399437681,32.18,80768.44,0.0,-0.21986,0.00013,21.69584]
[1778399443572,32.18,80766.85,0.0,-0.22006,0.00013,21.70683]
[1778399448725,32.18,80765.98,0.0,-0.22017,0.00013,21.71299]
[1778399454828,32.18,80766.49,0.0,-0.22011,0.00013,21.70966]
[1778399460809,32.18,80767.12,0.0,-0.22003,0.00013,21.70534]
[1778399465996,32.18,80767.54,0.0,-0.21998,0.00013,21.70253]
[1778399471208,32.18,80767.65,0.0,-0.21997,0.00013,21.70185]
[1778399477213,32.18,80766.82,0.0,-0.22007,0.00013,21.70765]
[1778399483304,32.18,80767.21,0.0,-0.22003,0.00013,21.70513]
[1778399489357,32.18,80767.66,0.0,-0.21998,0.00013,21.70228]
[1778399495115,32.18,80771.46,0.0,-0.21948,0.00013,21.67264]
[1778399501090,32.18,80774.16,0.0,-0.21915,0.00013,21.65447]
[1778399506590,32.18,80774.42,0.0,-0.21912,0.00013,21.65298]
[1778399512154,32.18,80768.45,0.0,-0.21987,0.00013,21.69413]
[1778399512168,32.18,80765.87,0.0,-0.2202,0.00013,21.71178]
[1778399517225,32.19,80764.97,0.0,-0.22031,0.00013,21.71797]
[1778399522242,32.19,80763.07,0.0,-0.22055,0.00013,21.73102]
[1778399524426,32.19,80762.28,0.0,-0.22065,0.00013,21.73644]
[1778399524432,32.19,80762.28,0.0,-0.22065,0.00013,21.73644]
[1778399529459,32.19,80761.19,0.0,-0.22079,0.00013,21.74399]
[1778399530569,32.19,80760.68,0.0,-0.22085,0.00013,21.74749]
[1778399530578,32.19,80760.68,0.0,-0.22085,0.00013,21.74749]
[1778399534668,32.19,80761.44,0.0,-0.22076,0.00013,21.74241]
[1778399534675,32.19,80761.01,0.0,-0.22081,0.00013,21.74534]
[1778399540364,32.19,80759.97,0.0,-0.22095,0.00013,21.75264]
[1778399545407,32.19,80757.45,0.0,-0.22127,0.00013,21.76993]
[1778399549138,32.19,80752.08,0.0,-0.22195,0.00013,21.80664]
[1778399549143,32.19,80752.08,0.0,-0.22195,0.00013,21.80664]
[1778399549427,32.19,80752.08,0.0,-0.22195,0.00013,21.80667]
[1778399553115,32.19,80751.61,0.0,-0.22198,0.00013,21.80593]
[1778399553122,32.19,80752.72,0.0,-0.22184,0.00013,21.79838]
[1778399558139,32.19,80751.88,0.0,-0.22195,0.00013,21.80416]
[1778399561324,32.19,80751.88,0.0,-0.22195,0.00013,21.80423]
[1778399566329,32.19,80749.94,0.0,-0.2222,0.00013,21.81749]
[1778399571365,32.19,80749.72,0.0,-0.22222,0.00013,21.81905]
[1778399576388,32.19,80749.83,0.0,-0.22221,0.00013,21.81838]
[1778399579771,32.19,80750.03,0.0,-0.22219,0.00013,21.81708]
[1778399585309,32.19,80748.3,0.0,-0.22241,0.00013,21.82896]
[1778399590388,32.19,80748.38,0.0,-0.2224,0.00013,21.82849]
[1778399592076,32.19,80749.47,0.0,-0.22226,0.00013,21.82109]
[1778399598040,32.19,80753.81,0.0,-0.22172,0.00013,21.79166]
[1778399603804,32.19,80755.05,0.0,-0.22157,0.00013,21.78355]
[1778399608449,32.19,80756.13,0.0,-0.22143,0.00013,21.77634]
[1778399610512,32.19,80756.49,0.0,-0.22139,0.00013,21.77401]
[1778399615958,32.19,80758.58,0.0,-0.2211,0.00013,21.75604]
[1778399621932,32.19,80760.17,0.0,-0.22091,0.00013,21.74548]
[1778399625237,32.19,80760.27,0.0,-0.2209,0.00013,21.74489]
[1778399626206,32.19,80750.59,0.0,-0.22212,0.00013,21.81104]
[1778399628280,32.19,80740.24,0.0,-0.22343,0.00013,21.88138]
[1778399628725,32.19,80740.24,0.0,-0.22343,0.00013,21.88138]
[1778399629001,32.19,80740.24,0.0,-0.22343,0.00013,21.88138]
[1778399629099,32.19,80739.04,0.0,-0.22358,0.00013,21.88949]
[1778399636029,32.19,80736.76,0.0,-0.22387,0.00013,21.9047]
[1778399639250,32.19,80734.04,0.0,-0.22421,0.00013,21.92306]
[1778399639289,32.19,80730.75,0.0,-0.22463,0.00013,21.94529]
[1778399641306,32.19,80730.75,0.0,-0.22463,0.00013,21.94523]
[1778399642070,32.19,80729.11,0.0,-0.22483,0.00013,21.9562]
[1778399643349,32.19,80730.57,0.0,-0.22465,0.00013,21.94627]
[1778399644085,32.19,80731.26,0.0,-0.22456,0.00013,21.94155]
[1778399649581,32.19,80731.08,0.0,-0.22458,0.00013,21.94262]
[1778399655161,32.19,80734.89,0.0,-0.22409,0.00013,21.91655]
[1778399665232,32.19,80733.62,0.0,-0.22425,0.00013,21.92491]
[1778399668952,32.19,80731.84,0.0,-0.22447,0.00013,21.93691]
[1778399672892,32.19,80734.55,0.0,-0.2241,0.00013,21.91453]
[1778399672916,32.19,80734.55,0.0,-0.2241,0.00013,21.91453]
[1778399674162,32.19,80734.31,0.0,-0.22413,0.00013,21.91616]
[1778399674295,32.19,80734.31,0.0,-0.22413,0.00013,21.91616]
[1778399677605,32.19,80737.42,0.0,-0.22374,0.00013,21.89512]
[1778399678282,32.19,80737.42,0.0,-0.22374,0.00013,21.89512]
[1778399677706,32.19,80737.68,0.0,-0.2237,0.00013,21.89336]
[1778399678380,32.19,80737.68,0.0,-0.2237,0.00013,21.89339]
[1778399680120,32.19,80737.68,0.0,-0.2237,0.00013,21.89339]
[1778399685372,32.19,80737.68,0.0,-0.22371,0.00013,21.89359]
[1778399686459,32.19,80737.68,0.0,-0.22371,0.00013,21.89359]
[1778399686502,32.19,80737.68,0.0,-0.22371,0.00013,21.89359]
[1778399686508,32.19,80737.68,0.0,-0.22371,0.00013,21.89359]
[1778399690622,32.19,80737.66,0.0,-0.22371,0.00013,21.89385]
[1778399690635,32.19,80737.66,0.0,-0.22371,0.00013,21.89385]
[1778399692656,32.19,80737.66,0.0,-0.22371,0.00013,21.8939]
[1778399692665,32.19,80737.66,0.0,-0.22371,0.00013,21.8939]
[1778399697668,32.19,80737.53,0.0,-0.22373,0.00013,21.8949]
[1778399698790,32.19,80737.53,0.0,-0.22373,0.00013,21.89492]
[1778399698794,32.19,80737.53,0.0,-0.22373,0.00013,21.89492]
[1778399699266,32.19,80735.19,0.0,-0.22403,0.00013,21.91081]
[1778399700851,32.19,80735.19,0.0,-0.22403,0.00013,21.91081]
[1778399701290,32.19,80735.19,0.0,-0.22403,0.00013,21.91081]
[1778399704921,32.19,80735.55,0.0,-0.22398,0.00013,21.90839]
[1778399704927,32.19,80735.55,0.0,-0.22398,0.00013,21.90839]
[1778399704955,32.19,80735.55,0.0,-0.22398,0.00013,21.90839]
[1778399706889,32.19,80735.55,0.0,-0.22398,0.00013,21.90839]
[1778399706904,32.19,80735.55,0.0,-0.22398,0.00013,21.90839]
[1778399706975,32.19,80735.55,0.0,-0.22398,0.00013,21.90839]
[1778399714558,32.19,80735.55,0.0,-0.22399,0.00013,21.90842]
[1778399715679,32.19,80737.03,0.0,-0.2238,0.00013,21.89842]
[1778399717132,32.19,80740.33,0.0,-0.22338,0.00013,21.87603]
[1778399722632,32.19,80743.5,0.0,-0.22298,0.00013,21.85439]
[1778399727668,32.19,80743.98,0.0,-0.22292,0.00013,21.8511]
[1778399734720,32.19,80743.6,0.0,-0.22294,0.00013,21.84972]
[1778399739844,32.19,80747.35,0.0,-0.22246,0.00013,21.82422]
[1778399745238,32.19,80745.82,0.0,-0.22266,0.00013,21.83466]
[1778399750921,32.19,80744.44,0.0,-0.22283,0.00013,21.84396]
[1778399755997,32.19,80743.07,0.0,-0.223,0.00013,21.85319]
[1778399763734,32.19,80742.42,0.0,-0.22308,0.00013,21.85733]
[1778399770043,32.19,80742.22,0.0,-0.2231,0.00013,21.85835]
[1778399772643,32.19,80741.94,0.0,-0.22313,0.00013,21.86004]
[1778399778404,32.19,80741.75,0.0,-0.22315,0.00013,21.86111]
[1778399784584,32.19,80741.79,0.0,-0.22314,0.00013,21.8605]
[1778399791069,32.19,80741.76,0.0,-0.22314,0.00013,21.86054]
[1778399801272,32.18,80741.75,0.0,-0.2231,0.00013,21.85563]
[1778399804691,32.18,80743.96,0.0,-0.22282,0.00013,21.84044]
[1778399804724,32.18,80743.96,0.0,-0.22282,0.00013,21.84044]
[1778399805491,32.18,80744.06,0.0,-0.2228,0.00013,21.83976]
[1778399805690,32.18,80744.06,0.0,-0.2228,0.00013,21.83976]
[1778399805723,32.18,80744.06,0.0,-0.2228,0.00013,21.83976]
[1778399806214,32.18,80744.06,0.0,-0.2228,0.00013,21.83965]
[1778399807279,32.18,80744.06,0.0,-0.2228,0.00013,21.83965]
[1778399807564,32.18,80740.98,0.0,-0.22319,0.00013,21.86058]
[1778399808208,32.18,80740.98,0.0,-0.22319,0.00013,21.86058]
[1778399808221,32.18,80740.98,0.0,-0.22319,0.00013,21.86058]
[1778399808409,32.18,80740.33,0.0,-0.22327,0.00013,21.86498]
[1778399809601,32.18,80740.33,0.0,-0.22327,0.00013,21.86496]
[1778399810242,32.18,80737.46,0.0,-0.22364,0.00013,21.88441]
[1778399815277,32.18,80735.21,0.0,-0.22392,0.00013,21.89947]
[1778399821412,32.18,80731.42,0.0,-0.2244,0.00013,21.92497]
[1778399828369,32.18,80730.16,0.0,-0.22455,0.00013,21.9332]
[1778399834410,32.18,80731.48,0.0,-0.22438,0.00013,21.92388]
[1778399841552,32.18,80732.17,0.0,-0.22428,0.00013,21.91879]
[1778399848508,32.18,80733.02,0.0,-0.22416,0.00013,21.91261]
[1778399853539,32.18,80732.82,0.0,-0.22416,0.00013,21.90986]
[1778399853580,32.18,80732.82,0.0,-0.22416,0.00013,21.90986]
[1778399858348,32.18,80732.71,0.0,-0.22417,0.00013,21.91043]
[1778399858772,32.18,80732.71,0.0,-0.22417,0.00013,21.91021]
[1778399859516,32.18,80732.71,0.0,-0.22417,0.00013,21.91016]
[1778399867217,32.17,80731.13,0.0,-0.22437,0.00013,21.92076]
[1778399869001,32.17,80731.13,0.0,-0.22436,0.00013,21.92037]
[1778399869059,32.17,80731.26,0.0,-0.22434,0.00013,21.91943]
[1778399870272,32.17,80731.26,0.0,-0.22434,0.00013,21.91943]
[1778399870928,32.17,80731.1,0.0,-0.22436,0.00013,21.92039]
[1778399871165,32.17,80731.1,0.0,-0.22436,0.00013,21.92039]
[1778399871177,32.17,80731.1,0.0,-0.22436,0.00013,21.92039]
[1778399871192,32.17,80727.79,0.0,-0.22478,0.00013,21.94282]
[1778399876391,32.17,80726.17,0.0,-0.22498,0.00013,21.95334]
[1778399877177,32.17,80726.14,0.0,-0.22498,0.00013,21.95344]
[1778399877193,32.17,80726.11,0.0,-0.22498,0.00013,21.95364]
[1778399880233,32.17,80725.99,0.0,-0.225,0.00013,21.95426]
[1778399886377,32.17,80722.77,0.0,-0.2254,0.00013,21.97553]
[1778399886474,32.17,80722.22,0.0,-0.22546,0.00013,21.97899]
[1778399891908,32.17,80717.74,0.0,-0.22603,0.00013,22.00887]
[1778399898872,32.17,80716.36,0.0,-0.22619,0.00013,22.01764]
[1778399905839,32.17,80715.08,0.0,-0.22635,0.00013,22.02607]
[1778399911964,32.16,80712.45,0.0,-0.22665,0.00013,22.03924]
[1778399916016,32.16,80711.99,0.0,-0.22671,0.00013,22.04217]
[1778399916236,32.16,80711.59,0.0,-0.22676,0.00013,22.04482]
[1778399922169,32.16,80711.53,0.0,-0.22676,0.00013,22.04501]
[1778399924276,32.16,80712.09,0.0,-0.22669,0.00013,22.04105]
[1778399926487,32.16,80712.58,0.0,-0.22662,0.00013,22.03768]
[1778399928320,32.16,80712.58,0.0,-0.22662,0.00013,22.03749]
[1778399928417,32.16,80712.58,0.0,-0.22662,0.00013,22.03736]
[1778399930368,32.16,80712.58,0.0,-0.22662,0.00013,22.03736]
[1778399930467,32.16,80712.58,0.0,-0.22662,0.00013,22.03724]
[1778399930701,32.16,80712.58,0.0,-0.22662,0.00013,22.03724]
[1778399932398,32.16,80712.58,0.0,-0.22662,0.00013,22.03724]
[1778399932408,32.16,80712.58,0.0,-0.22661,0.00013,22.03712]
[1778399942175,32.16,80713.0,0.0,-0.22655,0.00013,22.03374]
[1778399942747,32.16,80713.0,0.0,-0.22655,0.00013,22.03374]
[1778399942848,32.16,80713.19,0.0,-0.22652,0.00013,22.03239]
[1778399946902,32.16,80711.99,0.0,-0.22667,0.00013,22.04026]
[1778399947304,32.16,80711.99,0.0,-0.22667,0.00013,22.04026]
[1778399947314,32.16,80711.79,0.0,-0.2267,0.00013,22.04161]
[1778399948904,32.16,80711.79,0.0,-0.2267,0.00013,22.04154]
[1778399949226,32.16,80711.73,0.0,-0.2267,0.00013,22.04186]
[1778399954260,32.16,80711.93,0.0,-0.22667,0.00013,22.04007]
[1778399955046,32.16,80711.93,0.0,-0.22667,0.00013,22.04007]
[1778399955267,32.16,80713.06,0.0,-0.22652,0.00013,22.03235]
[1778399961310,32.16,80714.18,0.0,-0.22637,0.00013,22.02431]
[1778399963268,32.16,80715.2,0.0,-0.22624,0.00013,22.01727]
[1778399963272,32.16,80715.2,0.0,-0.22624,0.00013,22.01727]
[1778399963369,32.16,80715.2,0.0,-0.22624,0.00013,22.0172]
[1778399964700,32.15,80715.2,0.0,-0.22624,0.00013,22.01713]
[1778399965330,32.15,80715.2,0.0,-0.22624,0.00013,22.01713]
[1778399965347,32.15,80716.02,0.0,-0.22613,0.00013,22.01152]
[1778399971379,32.15,80718.05,0.0,-0.22584,0.00013,21.99348]
[1778399980282,32.15,80718.97,0.0,-0.22572,0.00013,21.9871]
[1778399987858,32.15,80720.26,0.0,-0.22554,0.00013,21.97788]
[1778399987869,32.15,80720.26,0.0,-0.22554,0.00013,21.97788]
[1778399991770,32.15,80720.97,0.0,-0.22545,0.00013,21.97265]
[1778399991989,32.15,80720.97,0.0,-0.22545,0.00013,21.97265]
[1778399992653,32.15,80720.97,0.0,-0.22545,0.00013,21.97265]
[1778399992665,32.15,80720.97,0.0,-0.22545,0.00013,21.97265]
[1778399994028,32.15,80721.78,0.0,-0.22534,0.00013,21.96709]
[1778399994123,32.15,80721.78,0.0,-0.22534,0.00013,21.96702]
[1778399996047,32.15,80721.78,0.0,-0.22534,0.00013,21.96694]
[1778399996554,32.15,80721.78,0.0,-0.22534,0.00013,21.96706]
[1778400001345,32.15,80721.71,0.0,-0.22535,0.00013,21.96764]
[1778400002938,32.15,80725.46,0.0,-0.22488,0.00013,21.94234]
[1778400000089,32.15,80725.46,0.0,-0.22488,0.00013,21.94234]
[1778400011194,32.15,80725.46,0.0,-0.22488,0.00013,21.94234]
[1778400011703,32.15,80722.18,0.0,-0.22529,0.00013,21.96456]
[1778400011832,32.15,80722.18,0.0,-0.22529,0.00013,21.96456]
[1778400012136,32.15,80722.18,0.0,-0.22529,0.00013,21.96456]
[1778400012227,32.15,80717.48,0.0,-0.22589,0.00013,21.99636]
[1778400019884,32.15,80717.48,0.0,-0.22589,0.00013,21.99636]
[1778400020734,32.15,80717.48,0.0,-0.22589,0.00013,21.99636]
[1778400025770,32.15,80717.38,0.0,-0.22591,0.00013,21.99703]
[1778400031813,32.15,80718.52,0.0,-0.22574,0.00013,21.98539]
[1778400041882,32.15,80718.44,0.0,-0.22575,0.00013,21.98593]
[1778400045524,32.15,80718.44,0.0,-0.22575,0.00013,21.98593]
[1778400045615,32.15,80716.95,0.0,-0.22594,0.00013,21.99623]
[1778400051952,32.16,80716.95,0.0,-0.22597,0.00013,21.99779]
[1778400062118,32.16,80715.29,0.0,-0.22622,0.00013,22.01102]
[1778400068067,32.16,80714.58,0.0,-0.22633,0.00013,22.01696]
[1778400074110,32.17,80714.39,0.0,-0.22637,0.00013,22.01935]
[1778400081158,32.17,80714.27,0.0,-0.22641,0.00013,22.02141]
[1778400085963,32.17,80714.22,0.0,-0.22642,0.00013,22.02193]
[1778400086065,32.17,80714.22,0.0,-0.22643,0.00013,22.02266]
[1778400087146,32.17,80714.22,0.0,-0.22643,0.00013,22.02266]
[1778400087236,32.17,80714.22,0.0,-0.22644,0.00013,22.02285]
[1778400092335,32.18,80714.01,0.0,-0.22646,0.00013,22.02131]
[1778400099283,32.18,80714.01,0.0,-0.22648,0.00013,22.02273]
[1778400100368,32.18,80714.01,0.0,-0.22648,0.00013,22.02273]
[1778400100470,32.18,80713.77,0.0,-0.22652,0.00013,22.02457]
[1778400103785,32.18,80713.77,0.0,-0.22653,0.00013,22.02502]
[1778400103878,32.18,80713.77,0.0,-0.22653,0.00013,22.02547]
[1778400105378,32.18,80713.77,0.0,-0.22653,0.00013,22.02547]
[1778400105479,32.18,80713.77,0.0,-0.22654,0.00013,22.02569]
[1778400112478,32.19,80712.99,0.0,-0.22667,0.00013,22.03254]
[1778400113868,32.19,80712.99,0.0,-0.22667,0.00013,22.03278]
[1778400114178,32.19,80713.07,0.0,-0.22667,0.00013,22.03247]
[1778400119427,32.19,80712.71,0.0,-0.22673,0.00013,22.03608]
[1778400120122,32.19,80712.71,0.0,-0.22673,0.00013,22.03608]
[1778400120352,32.19,80712.7,0.0,-0.22674,0.00013,22.03638]
[1778400128442,32.19,80712.7,0.0,-0.22675,0.00013,22.03684]
[1778400128489,32.2,80712.08,0.0,-0.22685,0.00013,22.04214]
[1778400133526,32.2,80712.4,0.0,-0.22682,0.00013,22.04087]
[1778400136058,32.2,80712.4,0.0,-0.22682,0.00013,22.04087]
[1778400136159,32.2,80712.13,0.0,-0.22687,0.00013,22.0432]
[1778400141580,32.2,80712.13,0.0,-0.22688,0.00013,22.04404]
[1778400146615,32.21,80711.8,0.0,-0.22694,0.00013,22.04705]
[1778400152579,32.21,80712.86,0.0,-0.22681,0.00013,22.0405]
[1778400152662,32.21,80715.45,0.0,-0.22646,0.00013,22.01942]
[1778400157692,32.21,80715.59,0.0,-0.22646,0.00013,22.01929]
[1778400158493,32.21,80715.59,0.0,-0.22646,0.00013,22.01929]
[1778400158699,32.21,80715.69,0.0,-0.22645,0.00013,22.01878]
[1778400162689,32.21,80715.01,0.0,-0.22654,0.00013,22.02369]
[1778400162790,32.21,80715.05,0.0,-0.22654,0.00013,22.02373]
[1778400168772,32.21,80715.29,0.0,-0.22653,0.00013,22.023]
[1778400170885,32.21,80715.29,0.0,-0.22653,0.00013,22.023]
[1778400176828,32.22,80715.76,0.0,-0.22649,0.00013,22.02095]
[1778400177226,32.22,80715.76,0.0,-0.22649,0.00013,22.02095]
[1778400177293,32.22,80715.79,0.0,-0.22649,0.00013,22.02089]
[1778400178122,32.22,80715.79,0.0,-0.22649,0.00013,22.02089]
[1778400178221,32.22,80715.79,0.0,-0.22649,0.00013,22.02104]
[1778400189806,32.22,80715.79,0.0,-0.2265,0.00013,22.02174]
[1778400195961,32.22,80715.6,0.0,-0.22656,0.00013,22.02467]
[1778400199870,32.22,80715.6,0.0,-0.22656,0.00013,22.02467]
[1778400205681,32.23,80714.96,0.0,-0.22665,0.00013,22.02981]
[1778400212074,32.23,80714.87,0.0,-0.22666,0.00013,22.02767]
[1778400217116,32.23,80714.46,0.0,-0.22673,0.00013,22.03117]
[1778400222149,32.23,80713.21,0.0,-0.2269,0.00013,22.04036]
[1778400227556,32.24,80711.36,0.0,-0.22714,0.00013,22.0531]
[1778400228316,32.24,80711.08,0.0,-0.22719,0.00013,22.05541]
[1778400228449,32.24,80711.08,0.0,-0.22719,0.00013,22.05541]
[1778400228541,32.24,80711.69,0.0,-0.22711,0.00013,22.05145]
[1778400235241,32.24,80712.28,0.0,-0.22706,0.00013,22.04857]
[1778400242290,32.24,80712.53,0.0,-0.22704,0.00013,22.04797]
[1778400244462,32.24,80712.15,0.0,-0.2271,0.00013,22.05068]
[1778400244671,32.24,80712.15,0.0,-0.2271,0.00013,22.05083]
[1778400248298,32.24,80712.15,0.0,-0.2271,0.00013,22.05098]
[1778400248399,32.25,80711.33,0.0,-0.22721,0.00013,22.05695]
[1778400250831,32.25,80711.33,0.0,-0.22722,0.00013,22.05709]
[1778400250932,32.25,80708.34,0.0,-0.2276,0.00013,22.07733]
[1778400252418,32.25,80708.34,0.0,-0.2276,0.00013,22.07744]
[1778400252423,32.25,80703.7,0.0,-0.2282,0.00013,22.10868]
[1778400253270,32.25,80703.7,0.0,-0.2282,0.00013,22.10868]
[1778400259412,32.25,80705.84,0.0,-0.22794,0.00013,22.09485]
[1778400264446,32.25,80707.73,0.0,-0.2277,0.00013,22.08252]
[1778400265566,32.25,80707.73,0.0,-0.2277,0.00013,22.08252]
[1778400265667,32.25,80708.02,0.0,-0.22766,0.00013,22.08056]
[1778400271494,32.25,80710.29,0.0,-0.22735,0.00013,22.06129]
[1778400272622,32.25,80710.29,0.0,-0.22735,0.00013,22.06129]
[1778400272708,32.25,80710.59,0.0,-0.22731,0.00013,22.05926]
[1778400278545,32.25,80710.99,0.0,-0.22725,0.00013,22.05648]
[1778400283675,32.25,80711.37,0.0,-0.2272,0.00013,22.05374]
[1778400289621,32.25,80712.11,0.0,-0.2271,0.00013,22.04857]
[1778400294656,32.25,80713.2,0.0,-0.22696,0.00013,22.04104]
[1778400295751,32.25,80713.2,0.0,-0.22696,0.00013,22.04104]
[1778400295766,32.25,80712.99,0.0,-0.22699,0.00013,22.04243]
[1778400297390,32.25,80712.99,0.0,-0.22699,0.00013,22.04241]
[1778400297677,32.25,80713.28,0.0,-0.22695,0.00013,22.04044]
[1778400298330,32.25,80713.28,0.0,-0.22695,0.00013,22.04044]
[1778400298431,32.25,80713.49,0.0,-0.22692,0.00013,22.03901]
[1778400303814,32.25,80713.98,0.0,-0.22686,0.00013,22.03561]
[1778400313884,32.25,80714.53,0.0,-0.22678,0.00013,22.03173]
[1778400314837,32.25,80714.53,0.0,-0.22678,0.00013,22.03173]
[1778400318575,32.25,80716.37,0.0,-0.22655,0.00013,22.01927]
[1778400318726,32.25,80716.37,0.0,-0.22655,0.00013,22.01927]
[1778400318830,32.25,80725.85,0.0,-0.22534,0.00013,21.95536]
[1778400319591,32.25,80725.85,0.0,-0.22534,0.00013,21.95536]
[1778400321151,32.25,80725.74,0.0,-0.22536,0.00013,21.95622]
[1778400321849,32.25,80725.15,0.0,-0.22543,0.00013,21.96027]
[1778400327890,32.25,80724.11,0.0,-0.22557,0.00013,21.96765]
[1778400332233,32.25,80722.8,0.0,-0.22571,0.00013,21.97245]
[1778400332925,32.25,80722.8,0.0,-0.22571,0.00013,21.97242]
[1778400335775,32.25,80722.25,0.0,-0.22578,0.00013,21.9761]
[1778400335946,32.25,80722.13,0.0,-0.22579,0.00013,21.97685]
[1778400340982,32.25,80719.66,0.0,-0.22611,0.00013,21.99338]
[1778400346032,32.25,80717.01,0.0,-0.22644,0.00013,22.0111]
[1778400351100,32.25,80717.01,0.0,-0.22644,0.00013,22.0111]
[1778400351195,32.25,80717.01,0.0,-0.22644,0.00013,22.0111]
[1778400351296,32.25,80716.24,0.0,-0.22654,0.00013,22.01611]
[1778400357075,32.24,80716.24,0.0,-0.22653,0.00013,22.01596]
[1778400357211,32.24,80715.09,0.0,-0.22668,0.00013,22.02367]
[1778400362225,32.24,80714.91,0.0,-0.2267,0.00013,22.02473]
[1778400367987,32.24,80712.71,0.0,-0.22698,0.00013,22.03941]
[1778400368050,32.24,80712.71,0.0,-0.22698,0.00013,22.03941]
[1778400368190,32.24,80712.2,0.0,-0.22704,0.00013,22.04278]
[1778400373303,32.24,80706.8,0.0,-0.22773,0.00013,22.07882]
[1778400374257,32.24,80707.95,0.0,-0.22758,0.00013,22.07102]
[1778400374611,32.24,80709.08,0.0,-0.22744,0.00013,22.06335]
[1778400376059,32.24,80709.08,0.0,-0.22744,0.00013,22.06335]
[1778400376144,32.24,80709.41,0.0,-0.22739,0.00013,22.06107]
[1778400380781,32.24,80708.24,0.0,-0.22754,0.00013,22.06867]
[1778400380882,32.24,80707.93,0.0,-0.22758,0.00013,22.07069]
[1778400385727,32.24,80707.31,0.0,-0.22765,0.00013,22.07471]
[1778400385828,32.24,80706.96,0.0,-0.22769,0.00013,22.07685]
[1778400392435,32.24,80706.75,0.0,-0.22769,0.00013,22.07384]
[1778400402505,32.24,80706.47,0.0,-0.22771,0.00013,22.07506]
[1778400412577,32.24,80706.84,0.0,-0.22765,0.00013,22.07194]
[1778400415405,32.24,80706.84,0.0,-0.22765,0.00013,22.07188]
[1778400415517,32.24,80709.88,0.0,-0.22726,0.00013,22.05132]
[1778400420552,32.23,80712.76,0.0,-0.22688,0.00013,22.03165]
[1778400425589,32.23,80715.78,0.0,-0.2265,0.00013,22.01116]
[1778400427669,32.23,80716.38,0.0,-0.22642,0.00013,22.00709]
[1778400427834,32.23,80717.21,0.0,-0.22631,0.00013,22.00148]
[1778400433644,32.23,80715.86,0.0,-0.22648,0.00013,22.01047]
[1778400434931,32.23,80715.86,0.0,-0.22648,0.00013,22.01047]
[1778400435032,32.23,80715.32,0.0,-0.22655,0.00013,22.01409]
[1778400438611,32.23,80715.32,0.0,-0.22655,0.00013,22.01409]
[1778400438678,32.23,80715.32,0.0,-0.22655,0.00013,22.01403]
[1778400439566,32.23,80715.32,0.0,-0.22655,0.00013,22.01403]
[1778400439684,32.23,80714.99,0.0,-0.22659,0.00013,22.01638]
[1778400440378,32.23,80714.99,0.0,-0.22659,0.00013,22.01638]
[1778400440692,32.23,80716.79,0.0,-0.22636,0.00013,22.00418]
[1778400447741,32.23,80716.51,0.0,-0.22639,0.00013,22.00575]
[1778400452859,32.23,80714.61,0.0,-0.22661,0.00013,22.01439]
[1778400461924,32.23,80713.77,0.0,-0.22671,0.00013,22.01962]
[1778400462851,32.23,80713.77,0.0,-0.22671,0.00013,22.01962]
[1778400462888,32.23,80713.77,0.0,-0.22671,0.00013,22.01957]
[1778400469579,32.23,80713.77,0.0,-0.2267,0.00013,22.01937]
[1778400474907,32.23,80712.31,0.0,-0.22688,0.00013,22.02862]
[1778400480972,32.23,80714.36,0.0,-0.2266,0.00013,22.0142]
[1778400485826,32.23,80717.0,0.0,-0.22626,0.00013,21.9961]
[1778400492053,32.23,80717.27,0.0,-0.22622,0.00013,21.99394]
[1778400497088,32.23,80721.8,0.0,-0.22564,0.00013,21.9633]
[1778400498592,32.23,80722.06,0.0,-0.22561,0.00013,21.96154]
[1778400499102,32.23,80722.39,0.0,-0.22557,0.00013,21.95931]
[1778400502437,32.23,80722.62,0.0,-0.22554,0.00013,21.95775]
[1778400504254,32.23,80723.01,0.0,-0.22549,0.00013,21.95536]
[1778400509436,32.23,80723.01,0.0,-0.22549,0.00013,21.95536]
[1778400515216,32.23,80724.13,0.0,-0.22532,0.00013,21.94388]
[1778400517764,32.23,80724.13,0.0,-0.22532,0.00013,21.94388]
[1778400517865,32.23,80724.44,0.0,-0.22529,0.00013,21.94182]
[1778400520020,32.23,80724.44,0.0,-0.22529,0.00013,21.94182]
[1778400520121,32.23,80724.44,0.0,-0.22529,0.00013,21.94185]
[1778400521561,32.23,80724.44,0.0,-0.22529,0.00013,21.94185]
[1778400521662,32.23,80724.44,0.0,-0.22529,0.00013,21.94188]
[1778400527298,32.23,80724.83,0.0,-0.22524,0.00013,21.93933]
[1778400532414,32.23,80724.93,0.0,-0.22523,0.00013,21.93874]
[1778400538373,32.23,80724.93,0.0,-0.22523,0.00013,21.93884]
[1778400543411,32.23,80726.83,0.0,-0.22499,0.00013,21.92613]
[1778400546690,32.23,80727.07,0.0,-0.22496,0.00013,21.92454]
[1778400546828,32.23,80727.07,0.0,-0.22496,0.00013,21.92454]
[1778400546929,32.23,80726.78,0.0,-0.225,0.00013,21.92656]
[1778400552475,32.23,80727.95,0.0,-0.22485,0.00013,21.91886]
[1778400557512,32.23,80731.24,0.0,-0.22445,0.00013,21.89757]
[1778400558600,32.23,80731.24,0.0,-0.22445,0.00013,21.89757]
[1778400558702,32.23,80731.87,0.0,-0.22437,0.00013,21.89335]
[1778400559296,32.23,80731.87,0.0,-0.22437,0.00013,21.89335]
[1778400559318,32.23,80731.87,0.0,-0.22437,0.00013,21.89339]
[1778400560519,32.23,80731.87,0.0,-0.22437,0.00013,21.89339]
[1778400560620,32.23,80731.87,0.0,-0.22437,0.00013,21.89344]
[1778400562650,32.23,80731.87,0.0,-0.22437,0.00013,21.89344]
[1778400562751,32.23,80731.87,0.0,-0.22437,0.00013,21.89353]
[1778400568209,32.23,80732.78,0.0,-0.22426,0.00013,21.88751]
[1778400568794,32.23,80732.78,0.0,-0.22426,0.00013,21.88751]
[1778400568863,32.23,80732.78,0.0,-0.22426,0.00013,21.88765]
[1778400569954,32.23,80732.78,0.0,-0.22426,0.00013,21.88765]
[1778400569992,32.23,80732.78,0.0,-0.22426,0.00013,21.88765]
[1778400570032,32.23,80732.78,0.0,-0.22427,0.00013,21.8877]
[1778400575639,32.23,80735.17,0.0,-0.22394,0.00013,21.86786]
[1778400577023,32.23,80735.17,0.0,-0.22394,0.00013,21.86786]
[1778400578027,32.23,80735.71,0.0,-0.22387,0.00013,21.86426]
[1778400578062,32.23,80735.71,0.0,-0.22387,0.00013,21.86426]
[1778400578163,32.23,80742.16,0.0,-0.22306,0.00013,21.82059]
[1778400578818,32.23,80742.16,0.0,-0.22306,0.00013,21.82059]
[1778400578829,32.23,80742.16,0.0,-0.22306,0.00013,21.82059]
[1778400578920,32.23,80743.31,0.0,-0.22291,0.00013,21.81289]
[1778400579344,32.23,80743.31,0.0,-0.22291,0.00013,21.81289]
[1778400579369,32.23,80743.31,0.0,-0.22291,0.00013,21.81289]
[1778400579406,32.23,80743.31,0.0,-0.22291,0.00013,21.81289]
[1778400579424,32.23,80743.31,0.0,-0.22291,0.00013,21.81289]
[1778400579426,32.23,80743.31,0.0,-0.22291,0.00013,21.81289]
[1778400579464,32.23,80743.31,0.0,-0.22291,0.00013,21.81289]
[1778400579668,32.23,80743.31,0.0,-0.22292,0.00013,21.813]
[1778400582285,32.23,80750.6,0.0,-0.222,0.00013,21.76355]
[1778400587286,32.23,80756.54,0.0,-0.22125,0.00013,21.72354]
[1778400589353,32.24,80760.96,0.0,-0.2207,0.00013,21.69368]
[1778400589362,32.24,80760.96,0.0,-0.2207,0.00013,21.69368]
[1778400589393,32.24,80760.96,0.0,-0.2207,0.00013,21.69368]
[1778400589737,32.24,80760.96,0.0,-0.2207,0.00013,21.69379]
[1778400595267,32.24,80768.33,0.0,-0.21978,0.00013,21.64383]
[1778400597795,32.24,80780.12,0.0,-0.21833,0.00013,21.56449]
[1778400602468,32.24,80788.4,0.0,-0.21732,0.00012,21.50909]
[1778400602578,32.24,80788.4,0.0,-0.21732,0.00012,21.50909]
[1778400602605,32.24,80788.4,0.0,-0.21732,0.00012,21.50909]
[1778400602685,32.24,80788.4,0.0,-0.21732,0.00012,21.50909]
[1778400602737,32.24,80788.4,0.0,-0.21732,0.00012,21.50909]
[1778400602835,32.24,80791.65,0.0,-0.21692,0.00012,21.48706]
[1778400604082,32.24,80810.71,0.0,-0.21456,0.00012,21.35627]
[1778400606359,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400606375,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400606406,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400606430,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400606643,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400606669,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400606848,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400606875,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400607049,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400607081,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400607266,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400607285,32.25,80812.67,0.0,-0.21433,0.00012,21.34335]
[1778400607149,32.25,80812.82,0.0,-0.21431,0.00012,21.34256]
[1778400607360,32.25,80812.82,0.0,-0.21431,0.00012,21.34256]
[1778400607380,32.25,80812.82,0.0,-0.21431,0.00012,21.34256]
[1778400607991,32.25,80812.82,0.0,-0.21431,0.00012,21.34256]
[1778400608027,32.25,80812.82,0.0,-0.21431,0.00012,21.34256]
[1778400608089,32.25,80810.96,0.0,-0.21454,0.00012,21.35556]
[1778400609214,32.25,80810.96,0.0,-0.21454,0.00012,21.35556]
[1778400610514,32.25,80806.48,0.0,-0.21511,0.00012,21.38685]
[1778400610592,32.25,80806.48,0.0,-0.21511,0.00012,21.38685]
[1778400610939,32.25,80806.48,0.0,-0.21511,0.00012,21.38685]
[1778400610958,32.25,80806.48,0.0,-0.21511,0.00012,21.38685]
[1778400611162,32.25,80806.48,0.0,-0.21511,0.00012,21.38685]
[1778400611189,32.25,80806.48,0.0,-0.21511,0.00012,21.38685]
[1778400611202,32.25,80803.6,0.0,-0.21547,0.00012,21.40684]
[1778400611685,32.25,80803.6,0.0,-0.21547,0.00012,21.40684]
[1778400611715,32.25,80803.6,0.0,-0.21547,0.00012,21.40684]
[1778400611966,32.25,80803.6,0.0,-0.21547,0.00012,21.40684]
[1778400611982,32.25,80803.6,0.0,-0.21547,0.00012,21.40684]
[1778400612282,32.25,80803.6,0.0,-0.21547,0.00012,21.40684]
[1778400612023,32.25,80803.64,0.0,-0.21546,0.00012,21.40675]
[1778400612509,32.25,80803.64,0.0,-0.21546,0.00012,21.40675]
[1778400612731,32.25,80803.64,0.0,-0.21546,0.00012,21.40675]
[1778400612980,32.25,80803.45,0.0,-0.21549,0.00012,21.40823]
[1778400618579,32.25,80801.07,0.0,-0.2158,0.00012,21.42554]
[1778400623980,32.26,80797.32,0.0,-0.21629,0.00012,21.4525]
[1778400629020,32.26,80792.05,0.0,-0.21697,0.00012,21.49022]
[1778400634056,32.26,80791.29,0.0,-0.21706,0.00012,21.49282]
[1778400639091,32.27,80787.85,0.0,-0.21752,0.00012,21.51797]
[1778400644125,32.27,80790.01,0.0,-0.21728,0.00012,21.50486]
[1778400649160,32.28,80791.73,0.0,-0.2171,0.00012,21.49485]
[1778400650065,32.28,80791.73,0.0,-0.2171,0.00012,21.49485]
[1778400650115,32.28,80791.73,0.0,-0.2171,0.00012,21.49485]
[1778400655202,32.28,80796.48,0.0,-0.21655,0.00012,21.46452]
[1778400661247,32.29,80797.03,0.0,-0.21652,0.00012,21.46315]
[1778400666282,32.29,80797.17,0.0,-0.21654,0.00012,21.46418]
[1778400669065,32.29,80797.23,0.0,-0.21654,0.00012,21.46416]
[1778400669293,32.29,80797.23,0.0,-0.21654,0.00012,21.46416]
[1778400669318,32.3,80793.91,0.0,-0.21696,0.00012,21.48771]
[1778400671885,32.3,80791.13,0.0,-0.21732,0.00012,21.50751]
[1778400672323,32.3,80791.35,0.0,-0.2173,0.00012,21.50635]
[1778400677337,32.3,80790.92,0.0,-0.21738,0.00012,21.51066]
[1778400681840,32.31,80793.57,0.0,-0.21708,0.00012,21.49427]
[1778400682115,32.31,80794.21,0.0,-0.217,0.00012,21.49024]
[1778400687429,32.31,80795.99,0.0,-0.21682,0.00012,21.4799]
[1778400692534,32.32,80796.22,0.0,-0.2168,0.00012,21.4766]
[1778400698505,32.32,80792.58,0.0,-0.21729,0.00012,21.50372]
[1778400703541,32.33,80785.03,0.0,-0.21826,0.00012,21.55677]
[1778400710591,32.33,80786.9,0.0,-0.21806,0.00012,21.5458]
[1778400716632,32.34,80788.89,0.0,-0.21783,0.00012,21.53373]
[1778400721667,32.34,80789.91,0.0,-0.21773,0.00012,21.52797]
[1778400727709,32.34,80789.08,0.0,-0.21786,0.00012,21.53501]
[1778400732814,32.34,80790.89,0.0,-0.21765,0.00012,21.52379]
[1778400742884,32.35,80792.39,0.0,-0.2175,0.00012,21.51577]
[1778400752884,32.36,80793.47,0.0,-0.21738,0.00012,21.50657]
[1778400759934,32.36,80794.73,0.0,-0.21725,0.00012,21.49946]
[1778400767990,32.36,80795.03,0.0,-0.21724,0.00012,21.49908]
[1778400773094,32.37,80793.43,0.0,-0.21746,0.00012,21.51095]
[1778400778614,32.37,80793.43,0.0,-0.21746,0.00012,21.51133]
[1778400784103,32.37,80794.05,0.0,-0.21742,0.00012,21.50877]
[1778400793234,32.38,80794.65,0.0,-0.21737,0.00012,21.50631]
[1778400798659,32.38,80794.65,0.0,-0.21738,0.00012,21.50686]
[1778400804442,32.38,80797.95,0.0,-0.217,0.00012,21.48571]
[1778400812299,32.39,80798.04,0.0,-0.21699,0.00012,21.48292]
[1778400814865,32.39,80797.87,0.0,-0.21701,0.00012,21.48428]
[1778400815319,32.39,80798.26,0.0,-0.21697,0.00012,21.48201]
[1778400819676,32.39,80794.42,0.0,-0.21745,0.00012,21.50852]
[1778400819683,32.39,80794.42,0.0,-0.21745,0.00012,21.50852]
[1778400820490,32.39,80793.44,0.0,-0.21758,0.00012,21.51526]
[1778400825532,32.39,80791.18,0.0,-0.21786,0.00012,21.5308]
[1778400830548,32.39,80789.8,0.0,-0.21803,0.00012,21.54038]
[1778400835564,32.39,80789.8,0.0,-0.21804,0.00012,21.54057]
[1778400840586,32.39,80787.28,0.0,-0.21835,0.00012,21.55794]
[1778400845598,32.39,80788.91,0.0,-0.21816,0.00012,21.54703]
[1778400850613,32.39,80787.88,0.0,-0.21829,0.00012,21.55423]
[1778400855636,32.39,80786.52,0.0,-0.21846,0.00012,21.56368]
[1778400860664,32.39,80785.24,0.0,-0.21862,0.00012,21.5726]
[1778400865674,32.39,80783.63,0.0,-0.21883,0.00012,21.58377]
[1778400870684,32.39,80783.23,0.0,-0.21888,0.00012,21.58666]
[1778400875700,32.39,80783.23,0.0,-0.21886,0.00012,21.58287]
[1778400880721,32.39,80783.69,0.0,-0.2188,0.00012,21.57989]
[1778400885731,32.39,80783.09,0.0,-0.21888,0.00012,21.58411]
[1778400890785,32.39,80783.09,0.0,-0.21888,0.00012,21.5842]
[1778400895792,32.39,80780.35,0.0,-0.21922,0.00012,21.60286]
[1778400900817,32.39,80781.65,0.0,-0.21906,0.00012,21.594]
[1778400905869,32.39,80780.46,0.0,-0.21921,0.00012,21.60206]
[1778400910892,32.39,80782.61,0.0,-0.21894,0.00012,21.58738]
[1778400915946,32.39,80781.96,0.0,-0.21902,0.00012,21.59176]
[1778400920989,32.39,80783.99,0.0,-0.21877,0.00012,21.5779]
[1778400925990,32.39,80784.12,0.0,-0.21875,0.00012,21.57701]
[1778400931003,32.39,80782.78,0.0,-0.21892,0.00012,21.5861]
[1778400933841,32.39,80782.59,0.0,-0.21891,0.00012,21.5834]
[1778400933873,32.39,80782.59,0.0,-0.21891,0.00012,21.5834]
[1778400934154,32.39,80782.59,0.0,-0.21891,0.00012,21.58339]
[1778400942211,32.39,80781.68,0.0,-0.21902,0.00012,21.58942]
[1778400944546,32.39,80781.16,0.0,-0.21909,0.00012,21.59292]
[1778400944554,32.39,80781.16,0.0,-0.21909,0.00012,21.59292]
[1778400944565,32.39,80781.16,0.0,-0.21909,0.00012,21.59292]
[1778400953078,32.39,80780.67,0.0,-0.21914,0.00012,21.59601]
[1778400955664,32.39,80780.07,0.0,-0.21921,0.00012,21.5998]
[1778400955674,32.39,80780.07,0.0,-0.21921,0.00012,21.5998]
[1778400955919,32.39,80780.07,0.0,-0.21921,0.00012,21.5998]
[1778400955950,32.39,80780.07,0.0,-0.21921,0.00012,21.5998]
[1778400957397,32.39,80780.07,0.0,-0.21921,0.00012,21.59975]
[1778400957426,32.39,80780.07,0.0,-0.21921,0.00012,21.59975]
[1778400958120,32.39,80779.4,0.0,-0.2193,0.00012,21.60426]
[1778400958819,32.39,80779.4,0.0,-0.2193,0.00012,21.60421]
[1778400959607,32.39,80779.4,0.0,-0.2193,0.00012,21.60421]
[1778400960164,32.39,80772.24,0.0,-0.22019,0.00013,21.65279]
[1778400960586,32.39,80772.24,0.0,-0.22019,0.00013,21.65279]
[1778400960633,32.39,80778.26,0.0,-0.21944,0.00012,21.6118]
[1778400966380,32.39,80773.02,0.0,-0.22008,0.00013,21.64692]
[1778400971654,32.39,80769.41,0.0,-0.22053,0.00013,21.67109]
[1778400973091,32.39,80767.96,0.0,-0.22071,0.00013,21.68077]
[1778400978463,32.39,80758.38,0.0,-0.2219,0.00013,21.74502]
[1778400983034,32.38,80758.33,0.0,-0.22189,0.00013,21.74477]
[1778400985761,32.38,80768.22,0.0,-0.22065,0.00013,21.6774]
[1778400990521,32.38,80767.58,0.0,-0.22072,0.00013,21.68128]
[1778400990622,32.38,80766.6,0.0,-0.22083,0.00013,21.68754]
[1778400992119,32.38,80766.6,0.0,-0.22083,0.00013,21.68754]
[1778400992148,32.38,80766.6,0.0,-0.22083,0.00013,21.68754]
[1778400992233,32.38,80766.6,0.0,-0.22083,0.00013,21.68754]
[1778400992310,32.38,80766.6,0.0,-0.22083,0.00013,21.68754]
[1778400992345,32.38,80766.6,0.0,-0.22083,0.00013,21.68754]
[1778400992467,32.38,80766.6,0.0,-0.22083,0.00013,21.68754]
[1778400992613,32.38,80780.8,0.0,-0.21902,0.00012,21.58672]
[1778400992968,32.38,80780.8,0.0,-0.21902,0.00012,21.58672]
[1778400993687,32.38,80780.8,0.0,-0.21902,0.00012,21.58672]
[1778400993675,32.38,80799.75,0.0,-0.21667,0.00012,21.45741]
[1778400993714,32.38,80799.75,0.0,-0.21667,0.00012,21.45741]
[1778400994155,32.38,80799.75,0.0,-0.21667,0.00012,21.45741]
[1778400994337,32.38,80799.75,0.0,-0.21667,0.00012,21.45741]
[1778400994352,32.38,80799.75,0.0,-0.21667,0.00012,21.45741]
[1778400994578,32.38,80799.75,0.0,-0.21667,0.00012,21.45734]
[1778400995007,32.38,80799.75,0.0,-0.21667,0.00012,21.45734]
[1778400995688,32.38,80800.28,0.0,-0.2166,0.00012,21.45366]
[1778400996817,32.38,80800.28,0.0,-0.2166,0.00012,21.45363]
[1778400997193,32.38,80800.28,0.0,-0.2166,0.00012,21.45363]
[1778400999104,32.38,80800.22,0.0,-0.2166,0.00012,21.45396]
[1778400999615,32.38,80800.22,0.0,-0.2166,0.00012,21.4538]
[1778401004336,32.38,80800.26,0.0,-0.21659,0.00012,21.45301]
[1778401004371,32.38,80800.26,0.0,-0.21659,0.00012,21.45301]
[1778401004378,32.38,80800.26,0.0,-0.21659,0.00012,21.45301]
[1778401004628,32.38,80800.52,0.0,-0.21655,0.00012,21.45119]
[1778401005519,32.38,80800.52,0.0,-0.21655,0.00012,21.45119]
[1778401005530,32.38,80800.52,0.0,-0.21655,0.00012,21.45119]
[1778401005536,32.38,80800.52,0.0,-0.21655,0.00012,21.45119]
[1778401005655,32.38,80800.52,0.0,-0.21655,0.00012,21.45116]
[1778401010690,32.38,80799.86,0.0,-0.21663,0.00012,21.4555]
[1778401016733,32.38,80797.9,0.0,-0.21687,0.00012,21.46881]
[1778401021830,32.38,80796.13,0.0,-0.21709,0.00012,21.48074]
[1778401023767,32.38,80796.13,0.0,-0.21709,0.00012,21.48074]
[1778401023814,32.38,80792.17,0.0,-0.21758,0.00012,21.50788]
[1778401024823,32.38,80792.17,0.0,-0.21758,0.00012,21.50788]
[1778401025812,32.38,80792.53,0.0,-0.21754,0.00012,21.50556]
[1778401026082,32.38,80792.68,0.0,-0.21753,0.00012,21.5046]
[1778401027866,32.38,80792.68,0.0,-0.21753,0.00012,21.5046]
[1778401027959,32.38,80792.68,0.0,-0.21753,0.00012,21.50473]
[1778401036874,32.38,80793.58,0.0,-0.21743,0.00012,21.49916]
[1778401042538,32.38,80794.49,0.0,-0.21732,0.00012,21.49322]
[1778401046327,32.38,80792.08,0.0,-0.21762,0.00012,21.50993]
[1778401050124,32.38,80789.36,0.0,-0.21796,0.00012,21.52862]
[1778401050183,32.38,80789.05,0.0,-0.218,0.00012,21.53083]
[1778401056011,32.38,80784.87,0.0,-0.2185,0.00012,21.55564]
[1778401061417,32.38,80783.61,0.0,-0.21866,0.00012,21.56429]
[1778401067057,32.38,80791.89,0.0,-0.21763,0.00012,21.50785]
[1778401074135,32.38,80791.01,0.0,-0.21774,0.00012,21.51406]
[1778401080487,32.38,80792.14,0.0,-0.21761,0.00012,21.50668]
[1778401080584,32.38,80792.21,0.0,-0.2176,0.00012,21.50637]
[1778401081054,32.38,80792.21,0.0,-0.2176,0.00012,21.50637]
[1778401081186,32.38,80792.21,0.0,-0.2176,0.00012,21.50645]
[1778401087723,32.38,80791.73,0.0,-0.21767,0.00012,21.50988]
[1778401088233,32.39,80791.87,0.0,-0.21765,0.00012,21.50914]
[1778401088810,32.39,80791.87,0.0,-0.21765,0.00012,21.50914]
[1778401089240,32.39,80792.85,0.0,-0.21753,0.00012,21.50247]
[1778401093724,32.39,80792.95,0.0,-0.21752,0.00012,21.50185]
[1778401094315,32.39,80793.46,0.0,-0.21746,0.00012,21.49842]
[1778401095281,32.39,80793.46,0.0,-0.21746,0.00012,21.49842]
[1778401095743,32.39,80793.46,0.0,-0.21746,0.00012,21.49844]
[1778401100761,32.39,80795.72,0.0,-0.21718,0.00012,21.48314]
[1778401105790,32.39,80796.08,0.0,-0.21714,0.00012,21.48088]
[1778401110815,32.39,80795.2,0.0,-0.21725,0.00012,21.4871]
[1778401115839,32.39,80793.94,0.0,-0.21739,0.00012,21.49196]
[1778401120852,32.39,80792.41,0.0,-0.21758,0.00012,21.5026]
[1778401125861,32.39,80792.25,0.0,-0.2176,0.00012,21.5039]
[1778401130886,32.39,80793.15,0.0,-0.21749,0.00012,21.49798]
[1778401135911,32.39,80793.91,0.0,-0.2174,0.00012,21.49301]
[1778401140914,32.39,80795.06,0.0,-0.21726,0.00012,21.48539]
[1778401145928,32.39,80795.71,0.0,-0.21719,0.00012,21.48119]
[1778401150945,32.39,80796.01,0.0,-0.21716,0.00012,21.47942]
[1778401155957,32.39,80795.86,0.0,-0.21718,0.00012,21.48095]
[1778401160021,32.39,80795.86,0.0,-0.21719,0.00012,21.48135]
[1778401160099,32.39,80795.86,0.0,-0.21719,0.00012,21.48144]
[1778401165186,32.4,80795.86,0.0,-0.2172,0.00012,21.48174]
[1778401165781,32.4,80796.54,0.0,-0.21712,0.00012,21.4773]
[1778401166368,32.4,80796.54,0.0,-0.21712,0.00012,21.4773]
[1778401166789,32.4,80791.64,0.0,-0.21773,0.00012,21.51083]
[1778401169378,32.4,80782.37,0.0,-0.21888,0.00012,21.57413]
[1778401169813,32.4,80781.61,0.0,-0.21898,0.00012,21.57928]
[1778401177865,32.4,80780.69,0.0,-0.21906,0.00012,21.58126]
[1778401185921,32.39,80780.04,0.0,-0.21913,0.00012,21.58524]
[1778401190956,32.39,80777.68,0.0,-0.21942,0.00012,21.60085]
[1778401199012,32.39,80777.35,0.0,-0.21945,0.00012,21.60243]
[1778401207355,32.39,80779.16,0.0,-0.21922,0.00012,21.58985]
[1778401207713,32.39,80779.16,0.0,-0.21922,0.00012,21.58985]
[1778401207737,32.39,80779.16,0.0,-0.21921,0.00012,21.5894]
[1778401208774,32.39,80779.16,0.0,-0.21921,0.00012,21.5894]
[1778401208893,32.39,80788.88,0.0,-0.218,0.00012,21.52312]
[1778401209254,32.39,80788.88,0.0,-0.218,0.00012,21.52312]
[1778401209818,32.39,80788.88,0.0,-0.218,0.00012,21.52312]
[1778401212500,32.39,80796.16,0.0,-0.21709,0.00012,21.4734]
[1778401212600,32.39,80796.64,0.0,-0.21703,0.00012,21.47012]
[1778401218081,32.39,80797.29,0.0,-0.21695,0.00012,21.4657]
[1778401218180,32.39,80796.89,0.0,-0.217,0.00012,21.46843]
[1778401231238,32.39,80797.25,0.0,-0.21693,0.00012,21.46196]
[1778401236436,32.39,80797.38,0.0,-0.21692,0.00012,21.46104]
[1778401236535,32.39,80798.25,0.0,-0.21681,0.00012,21.4551]
[1778401242368,32.39,80798.3,0.0,-0.2168,0.00012,21.45474]
[1778401242569,32.39,80798.3,0.0,-0.2168,0.00012,21.45474]
[1778401242664,32.39,80798.24,0.0,-0.21681,0.00012,21.45515]
[1778401243703,32.39,80798.24,0.0,-0.21681,0.00012,21.45515]
[1778401244598,32.39,80798.14,0.0,-0.21682,0.00012,21.45583]
[1778401244700,32.39,80798.03,0.0,-0.21683,0.00012,21.45657]
[1778401250371,32.39,80793.87,0.0,-0.21735,0.00012,21.48494]
[1778401252771,32.39,80793.58,0.0,-0.21739,0.00012,21.48691]
[1778401252872,32.39,80792.77,0.0,-0.21749,0.00012,21.49243]
[1778401262517,32.39,80792.94,0.0,-0.21746,0.00012,21.49118]
[1778401270615,32.39,80792.48,0.0,-0.21752,0.00012,21.49427]
[1778401277558,32.39,80793.37,0.0,-0.21741,0.00012,21.48809]
[1778401278911,32.39,80793.37,0.0,-0.21741,0.00012,21.48809]
[1778401279462,32.39,80793.37,0.0,-0.21741,0.00012,21.48809]
[1778401279557,32.39,80793.59,0.0,-0.21738,0.00012,21.48656]
[1778401283535,32.39,80793.59,0.0,-0.21738,0.00012,21.48653]
[1778401283633,32.39,80793.59,0.0,-0.21738,0.00012,21.48652]
[1778401287652,32.39,80793.59,0.0,-0.21738,0.00012,21.48648]
[1778401287731,32.39,80787.78,0.0,-0.2181,0.00012,21.5261]
[1778401289717,32.39,80787.78,0.0,-0.2181,0.00012,21.52609]
[1778401289748,32.39,80786.83,0.0,-0.21822,0.00012,21.53256]
[1778401292275,32.39,80786.83,0.0,-0.21822,0.00012,21.53256]
[1778401292802,32.39,80786.83,0.0,-0.21822,0.00012,21.53256]
[1778401292817,32.39,80786.83,0.0,-0.21822,0.00012,21.53256]
[1778401292910,32.39,80786.83,0.0,-0.21822,0.00012,21.53256]
[1778401292987,32.39,80785.08,0.0,-0.21841,0.00012,21.54048]
[1778401293821,32.39,80785.08,0.0,-0.21841,0.00012,21.54048]
[1778401299715,32.39,80792.2,0.0,-0.21753,0.00012,21.49207]
[1778401304751,32.39,80792.61,0.0,-0.21748,0.00012,21.48943]
[1778401310791,32.39,80791.51,0.0,-0.21762,0.00012,21.4971]
[1778401316020,32.39,80790.84,0.0,-0.2177,0.00012,21.50176]
[1778401321871,32.39,80790.05,0.0,-0.2178,0.00012,21.50735]
[1778401322498,32.39,80790.05,0.0,-0.2178,0.00012,21.50735]
[1778401322877,32.39,80789.86,0.0,-0.21783,0.00012,21.50868]
[1778401327986,32.39,80793.06,0.0,-0.21743,0.00012,21.48704]
[1778401328625,32.39,80793.61,0.0,-0.21737,0.00012,21.48337]
[1778401328919,32.39,80793.61,0.0,-0.21737,0.00012,21.48346]
[1778401336975,32.39,80795.08,0.0,-0.2172,0.00012,21.47414]
[1778401343088,32.39,80795.7,0.0,-0.21713,0.00012,21.47046]
[1778401348964,32.4,80797.43,0.0,-0.21693,0.00012,21.45912]
[1778401349084,32.4,80797.05,0.0,-0.21697,0.00012,21.46182]
[1778401349176,32.4,80797.05,0.0,-0.21698,0.00012,21.46192]
[1778401350586,32.4,80797.05,0.0,-0.21698,0.00012,21.46192]
[1778401351132,32.4,80797.05,0.0,-0.21698,0.00012,21.46203]
[1778401351233,32.4,80797.05,0.0,-0.21695,0.00012,21.45816]
[1778401356353,32.4,80797.05,0.0,-0.21696,0.00012,21.45836]
[1778401361897,32.4,80798.35,0.0,-0.21681,0.00012,21.45025]
[1778401363387,32.4,80798.18,0.0,-0.21683,0.00012,21.45163]
[1778401363488,32.4,80798.42,0.0,-0.21681,0.00012,21.45011]
[1778401364676,32.4,80798.42,0.0,-0.21681,0.00012,21.45011]
[1778401365140,32.4,80798.42,0.0,-0.21681,0.00012,21.45022]
[1778401365437,32.4,80798.42,0.0,-0.21681,0.00012,21.45022]
[1778401365801,32.4,80798.42,0.0,-0.21681,0.00012,21.45022]
[1778401365844,32.4,80798.42,0.0,-0.21681,0.00012,21.45033]
[1778401366794,32.4,80798.42,0.0,-0.21681,0.00012,21.45033]
[1778401367959,32.4,80798.57,0.0,-0.21679,0.00012,21.44942]
[1778401370785,32.4,80798.57,0.0,-0.2168,0.00012,21.44975]
[1778401373609,32.4,80798.29,0.0,-0.21684,0.00012,21.452]
[1778401373612,32.4,80798.29,0.0,-0.21684,0.00012,21.452]
[1778401373709,32.4,80798.29,0.0,-0.21684,0.00012,21.45211]
[1778401374811,32.4,80798.29,0.0,-0.21684,0.00012,21.45211]
[1778401375650,32.4,80798.29,0.0,-0.21684,0.00012,21.45222]
[1778401375748,32.4,80798.45,0.0,-0.21683,0.00012,21.45123]
[1778401381095,32.4,80798.92,0.0,-0.21678,0.00012,21.44846]
[1778401382470,32.4,80800.53,0.0,-0.21658,0.00012,21.43769]
[1778401386212,32.4,80802.4,0.0,-0.21635,0.00012,21.42486]
[1778401390019,32.4,80802.41,0.0,-0.21635,0.00012,21.42477]
[1778401393361,32.4,80802.24,0.0,-0.21636,0.00012,21.42581]
[1778401393372,32.4,80802.24,0.0,-0.21636,0.00012,21.42581]
[1778401393438,32.4,80802.59,0.0,-0.21632,0.00012,21.4234]
[1778401398257,32.4,80802.59,0.0,-0.21632,0.00012,21.4234]
[1778401398403,32.4,80802.59,0.0,-0.21632,0.00012,21.42332]
[1778401400788,32.4,80802.59,0.0,-0.21632,0.00012,21.42332]
[1778401401084,32.4,80802.59,0.0,-0.21632,0.00012,21.42332]
[1778401401092,32.4,80801.7,0.0,-0.21643,0.00012,21.42943]
[1778401401123,32.4,80801.7,0.0,-0.21643,0.00012,21.42943]
[1778401402354,32.4,80801.58,0.0,-0.21645,0.00012,21.43029]
[1778401402452,32.4,80806.16,0.0,-0.21588,0.00012,21.39893]
[1778401403406,32.4,80806.16,0.0,-0.21588,0.00012,21.39893]
[1778401403450,32.4,80806.16,0.0,-0.21588,0.00012,21.39893]
[1778401403770,32.4,80806.16,0.0,-0.21588,0.00012,21.39893]
[1778401404025,32.4,80806.16,0.0,-0.21588,0.00012,21.39893]
[1778401404035,32.4,80806.16,0.0,-0.21588,0.00012,21.39893]
[1778401404097,32.4,80806.07,0.0,-0.21589,0.00012,21.3995]
[1778401404418,32.4,80806.07,0.0,-0.21589,0.00012,21.3995]
[1778401405048,32.4,80806.07,0.0,-0.21589,0.00012,21.3995]
[1778401405081,32.4,80806.07,0.0,-0.21589,0.00012,21.3995]
[1778401404518,32.4,80806.07,0.0,-0.21589,0.00012,21.39946]
[1778401405571,32.4,80806.07,0.0,-0.21589,0.00012,21.39946]
[1778401405581,32.4,80806.07,0.0,-0.21589,0.00012,21.39946]
[1778401408395,32.4,80806.57,0.0,-0.21582,0.00012,21.39592]
[1778401408426,32.4,80806.57,0.0,-0.21582,0.00012,21.39592]
[1778401408539,32.4,80806.57,0.0,-0.21582,0.00012,21.39592]
[1778401409092,32.4,80806.33,0.0,-0.21585,0.00012,21.39753]
[1778401414516,32.4,80804.98,0.0,-0.21599,0.00012,21.40257]
[1778401421567,32.4,80805.81,0.0,-0.21588,0.00012,21.39671]
[1778401427023,32.4,80804.42,0.0,-0.21605,0.00012,21.40612]
[1778401433733,32.4,80802.19,0.0,-0.21632,0.00012,21.42088]
[1778401435842,32.4,80802.19,0.0,-0.21632,0.00012,21.42081]
[1778401436039,32.4,80801.17,0.0,-0.21645,0.00012,21.42771]
[1778401436477,32.4,80801.17,0.0,-0.21645,0.00012,21.42771]
[1778401436529,32.4,80801.17,0.0,-0.21645,0.00012,21.42771]
[1778401436657,32.4,80801.17,0.0,-0.21645,0.00012,21.42771]
[1778401436715,32.4,80801.17,0.0,-0.21645,0.00012,21.42771]
[1778401439646,32.4,80808.55,0.0,-0.21553,0.00012,21.37702]
[1778401445735,32.4,80813.13,0.0,-0.21496,0.00012,21.34523]
[1778401448903,32.4,80813.72,0.0,-0.21488,0.00012,21.34113]
[1778401448930,32.4,80813.72,0.0,-0.21488,0.00012,21.34113]
[1778401449591,32.4,80815.8,0.0,-0.21462,0.00012,21.32675]
[1778401449603,32.4,80815.8,0.0,-0.21462,0.00012,21.32675]
[1778401455121,32.4,80817.98,0.0,-0.21435,0.00012,21.31158]
[1778401455745,32.4,80818.73,0.0,-0.21426,0.00012,21.30639]
[1778401462855,32.4,80821.03,0.0,-0.21397,0.00012,21.29025]
[1778401468114,32.4,80823.04,0.0,-0.21372,0.00012,21.27631]
[1778401468721,32.4,80824.55,0.0,-0.21353,0.00012,21.26584]
[1778401468744,32.4,80824.55,0.0,-0.21353,0.00012,21.26584]
[1778401469836,32.4,80825.55,0.0,-0.21341,0.00012,21.25892]
[1778401469849,32.4,80825.55,0.0,-0.21341,0.00012,21.25892]
[1778401470326,32.4,80827.0,0.0,-0.21323,0.00012,21.24891]
[1778401470359,32.4,80827.0,0.0,-0.21323,0.00012,21.24891]
[1778401472103,32.4,80827.0,0.0,-0.21323,0.00012,21.24888]
[1778401477960,32.4,80833.92,0.0,-0.21235,0.00012,21.19715]
[1778401483019,32.4,80835.02,0.0,-0.21222,0.00012,21.18955]
[1778401484699,32.4,80835.68,0.0,-0.21213,0.00012,21.18496]
[1778401485131,32.4,80835.68,0.0,-0.21213,0.00012,21.18496]
[1778401485788,32.4,80835.74,0.0,-0.21213,0.00012,21.18451]
[1778401486385,32.4,80835.74,0.0,-0.21213,0.00012,21.18448]
[1778401491884,32.39,80832.28,0.0,-0.21254,0.00012,21.20794]
[1778401499107,32.39,80833.13,0.0,-0.21243,0.00012,21.2018]
[1778401504142,32.39,80833.97,0.0,-0.21233,0.00012,21.19593]
[1778401510184,32.39,80831.11,0.0,-0.21268,0.00012,21.21564]
[1778401515219,32.39,80833.06,0.0,-0.21244,0.00012,21.20219]
[1778401520254,32.39,80834.53,0.0,-0.21226,0.00012,21.192]
[1778401524462,32.39,80838.85,0.0,-0.21173,0.00012,21.16222]
[1778401524481,32.39,80838.85,0.0,-0.21173,0.00012,21.16222]
[1778401524529,32.39,80838.85,0.0,-0.21173,0.00012,21.16222]
[1778401525107,32.39,80839.41,0.0,-0.21166,0.00012,21.15838]
[1778401527303,32.39,80849.96,0.0,-0.21038,0.00012,21.08565]
[1778401530615,32.39,80856.16,0.0,-0.20963,0.00012,21.04317]
[1778401530715,32.39,80855.79,0.0,-0.20968,0.00012,21.04587]
[1778401531391,32.39,80855.79,0.0,-0.20968,0.00012,21.04587]
[1778401532686,32.4,80858.08,0.0,-0.20937,0.00012,21.02618]
[1778401532848,32.4,80858.08,0.0,-0.20937,0.00012,21.02618]
[1778401532894,32.4,80858.08,0.0,-0.20937,0.00012,21.02618]
[1778401533112,32.4,80860.36,0.0,-0.2091,0.00012,21.01053]
[1778401533716,32.4,80860.36,0.0,-0.2091,0.00012,21.01053]
[1778401533741,32.4,80860.36,0.0,-0.2091,0.00012,21.01053]
[1778401534049,32.4,80860.36,0.0,-0.2091,0.00012,21.01053]
[1778401534148,32.4,80866.8,0.0,-0.20832,0.00012,20.96594]
[1778401534924,32.4,80866.8,0.0,-0.20832,0.00012,20.96594]
[1778401535180,32.4,80866.8,0.0,-0.20832,0.00012,20.96594]
[1778401535239,32.4,80871.63,0.0,-0.20774,0.00012,20.93253]
[1778401535607,32.4,80871.63,0.0,-0.20774,0.00012,20.93253]
[1778401537856,32.4,80884.09,0.0,-0.20624,0.00012,20.84629]
[1778401539175,32.4,80888.46,0.0,-0.20572,0.00012,20.81606]
[1778401539744,32.4,80888.44,0.0,-0.20572,0.00012,20.81641]
[1778401540040,32.4,80888.44,0.0,-0.20572,0.00012,20.81641]
[1778401540082,32.4,80891.85,0.0,-0.20531,0.00012,20.79279]
[1778401543074,32.4,80901.65,0.0,-0.20414,0.00012,20.72481]
[1778401543862,32.4,80905.57,0.0,-0.20368,0.00012,20.69768]
[1778401543907,32.4,80904.69,0.0,-0.20379,0.00012,20.70405]
[1778401544384,32.4,80904.69,0.0,-0.20379,0.00012,20.70405]
[1778401544391,32.4,80904.69,0.0,-0.20379,0.00012,20.70405]
[1778401544411,32.4,80904.69,0.0,-0.20379,0.00012,20.70405]
[1778401544485,32.4,80901.5,0.0,-0.20417,0.00012,20.72655]
[1778401546022,32.4,80889.39,0.0,-0.20563,0.00012,20.81115]
[1778401551477,32.4,80885.35,0.0,-0.20614,0.00012,20.84055]
[1778401553771,32.4,80883.48,0.0,-0.20637,0.00012,20.85375]
[1778401558811,32.41,80878.77,0.0,-0.20695,0.00012,20.88731]
[1778401560278,32.41,80878.77,0.0,-0.20695,0.00012,20.88747]
[1778401560356,32.41,80878.77,0.0,-0.20695,0.00012,20.88764]
[1778401560394,32.41,80878.77,0.0,-0.20695,0.00012,20.88764]
[1778401560606,32.41,80878.77,0.0,-0.20695,0.00012,20.88764]
[1778401560635,32.41,80878.77,0.0,-0.20695,0.00012,20.88764]
[1778401560643,32.41,80877.73,0.0,-0.20708,0.00012,20.89503]
[1778401564356,32.41,80880.3,0.0,-0.20678,0.00012,20.8777]
[1778401564760,32.41,80880.3,0.0,-0.20678,0.00012,20.8777]
[1778401564848,32.41,80882.01,0.0,-0.20658,0.00012,20.866]
[1778401569903,32.41,80888.29,0.0,-0.20584,0.00012,20.82326]
[1778401570219,32.41,80888.29,0.0,-0.20584,0.00012,20.82326]
[1778401570224,32.41,80888.29,0.0,-0.20584,0.00012,20.82326]
[1778401570227,32.41,80888.29,0.0,-0.20584,0.00012,20.82326]
[1778401570245,32.41,80888.29,0.0,-0.20584,0.00012,20.82326]
[1778401570622,32.41,80879.83,0.0,-0.20686,0.00012,20.88252]
[1778401572371,32.41,80879.83,0.0,-0.20686,0.00012,20.88269]
[1778401572390,32.41,80879.83,0.0,-0.20686,0.00012,20.88269]
[1778401572636,32.41,80879.83,0.0,-0.20686,0.00012,20.88269]
[1778401572655,32.41,80879.83,0.0,-0.20686,0.00012,20.88269]
[1778401574603,32.41,80876.72,0.0,-0.20724,0.00012,20.90458]
[1778401582798,32.41,80870.47,0.0,-0.208,0.00012,20.94822]
[1778401584822,32.42,80872.17,0.0,-0.20781,0.00012,20.937]
[1778401584923,32.42,80872.6,0.0,-0.20776,0.00012,20.9341]
[1778401587057,32.42,80872.8,0.0,-0.20774,0.00012,20.93279]
[1778401587145,32.42,80875.24,0.0,-0.20744,0.00012,20.91596]
[1778401591510,32.42,80872.48,0.0,-0.20778,0.00012,20.93547]
[1778401592202,32.42,80872.48,0.0,-0.20778,0.00012,20.93547]
[1778401592212,32.42,80871.64,0.0,-0.20786,0.00012,20.93739]
[1778401592436,32.42,80871.64,0.0,-0.20786,0.00012,20.93739]
[1778401592475,32.42,80871.64,0.0,-0.20786,0.00012,20.93739]
[1778401592985,32.42,80871.64,0.0,-0.20786,0.00012,20.93739]
[1778401592989,32.42,80871.64,0.0,-0.20786,0.00012,20.93739]
[1778401593084,32.42,80872.89,0.0,-0.20771,0.00012,20.92881]
[1778401598808,32.42,80879.83,0.0,-0.20689,0.00012,20.88149]
[1778401605856,32.42,80880.01,0.0,-0.20688,0.00012,20.8814]
[1778401610354,32.42,80879.58,0.0,-0.20695,0.00012,20.88503]
[1778401610580,32.42,80879.58,0.0,-0.20695,0.00012,20.88518]
[1778401615325,32.43,80879.58,0.0,-0.20695,0.00012,20.88549]
[1778401615925,32.43,80879.17,0.0,-0.20701,0.00012,20.88878]
[1778401620216,32.43,80876.68,0.0,-0.20731,0.00012,20.90629]
[1778401620245,32.43,80876.68,0.0,-0.20731,0.00012,20.90629]
[1778401625997,32.43,80872.18,0.0,-0.20787,0.00012,20.93823]
[1778401628380,32.43,80872.1,0.0,-0.20788,0.00012,20.9389]
[1778401628399,32.43,80872.1,0.0,-0.20788,0.00012,20.9389]
[1778401632063,32.43,80872.25,0.0,-0.20787,0.00012,20.93803]
[1778401632096,32.43,80872.25,0.0,-0.20787,0.00012,20.93803]
[1778401638081,32.43,80874.22,0.0,-0.20764,0.00012,20.92476]
[1778401643204,32.43,80875.27,0.0,-0.20751,0.00012,20.91779]
[1778401644122,32.43,80875.27,0.0,-0.20751,0.00012,20.91779]
[1778401644146,32.43,80875.27,0.0,-0.20751,0.00012,20.91779]
[1778401644583,32.43,80875.42,0.0,-0.2075,0.00012,20.91681]
[1778401644617,32.43,80875.42,0.0,-0.2075,0.00012,20.91681]
[1778401645316,32.43,80875.42,0.0,-0.2075,0.00012,20.91681]
[1778401645350,32.43,80875.42,0.0,-0.2075,0.00012,20.91681]
[1778401646156,32.43,80875.42,0.0,-0.2075,0.00012,20.91688]
[1778401646178,32.43,80875.33,0.0,-0.20751,0.00012,20.91756]
[1778401647555,32.43,80875.44,0.0,-0.2075,0.00012,20.91686]
[1778401647587,32.43,80875.44,0.0,-0.2075,0.00012,20.91686]
[1778401648098,32.43,80875.44,0.0,-0.2075,0.00012,20.91686]
[1778401648117,32.43,80875.44,0.0,-0.2075,0.00012,20.91686]
[1778401648200,32.43,80875.44,0.0,-0.2075,0.00012,20.91686]
[1778401648299,32.43,80874.73,0.0,-0.20758,0.00012,20.92185]
[1778401657214,32.43,80875.18,0.0,-0.20751,0.00012,20.9152]
[1778401663344,32.43,80875.96,0.0,-0.20742,0.00012,20.91013]
[1778401672320,32.43,80876.72,0.0,-0.20734,0.00012,20.90538]
[1778401682389,32.44,80876.99,0.0,-0.20732,0.00012,20.90407]
[1778401684747,32.44,80877.7,0.0,-0.20723,0.00012,20.89926]
[1778401684785,32.44,80877.84,0.0,-0.20722,0.00012,20.89835]
[1778401686094,32.44,80877.84,0.0,-0.20722,0.00012,20.89835]
[1778401686129,32.44,80877.75,0.0,-0.20723,0.00012,20.89903]
[1778401692547,32.44,80879.15,0.0,-0.20707,0.00012,20.8898]
[1778401699379,32.44,80879.74,0.0,-0.207,0.00012,20.88577]
[1778401700565,32.44,80879.67,0.0,-0.20701,0.00012,20.88671]
[1778401700579,32.44,80879.67,0.0,-0.20701,0.00012,20.88671]
[1778401700661,32.44,80879.67,0.0,-0.20702,0.00012,20.88678]
[1778401702162,32.44,80879.67,0.0,-0.20702,0.00012,20.88678]
[1778401703420,32.44,80887.79,0.0,-0.20604,0.00012,20.83059]
[1778401703537,32.44,80887.79,0.0,-0.20604,0.00012,20.83074]
[1778401708572,32.44,80891.56,0.0,-0.2056,0.00012,20.80521]
[1778401710551,32.44,80893.58,0.0,-0.20536,0.00012,20.7913]
[1778401710567,32.44,80893.58,0.0,-0.20536,0.00012,20.7913]
[1778401711594,32.44,80893.91,0.0,-0.20532,0.00012,20.78915]
[1778401711630,32.44,80893.91,0.0,-0.20532,0.00012,20.78915]
[1778401717639,32.45,80894.84,0.0,-0.2052,0.00012,20.77975]
[1778401723171,32.45,80893.69,0.0,-0.20535,0.00012,20.78819]
[1778401723859,32.45,80892.2,0.0,-0.20553,0.00012,20.79884]
[1778401723918,32.45,80892.5,0.0,-0.2055,0.00012,20.79689]
[1778401727999,32.45,80892.7,0.0,-0.20548,0.00012,20.79589]
[1778401728604,32.45,80888.25,0.0,-0.20602,0.00012,20.82695]
[1778401730037,32.45,80887.94,0.0,-0.20606,0.00012,20.82927]
[1778401730039,32.45,80887.94,0.0,-0.20606,0.00012,20.82927]
[1778401730106,32.45,80884.39,0.0,-0.20649,0.00012,20.85406]
[1778401734106,32.45,80881.2,0.0,-0.20688,0.00012,20.87656]
[1778401734185,32.45,80881.2,0.0,-0.20688,0.00012,20.87666]
[1778401736163,32.45,80881.2,0.0,-0.20688,0.00012,20.87675]
[1778401736270,32.45,80881.2,0.0,-0.20688,0.00012,20.87675]
[1778401736288,32.45,80881.2,0.0,-0.20688,0.00012,20.87675]
[1778401736298,32.45,80880.8,0.0,-0.20693,0.00012,20.87962]
[1778401741808,32.45,80880.7,0.0,-0.20695,0.00012,20.88085]
[1778401742803,32.45,80880.7,0.0,-0.20695,0.00012,20.88085]
[1778401742819,32.45,80880.7,0.0,-0.20695,0.00012,20.88085]
[1778401743257,32.45,80880.7,0.0,-0.20695,0.00012,20.88085]
[1778401744358,32.45,80880.35,0.0,-0.207,0.00012,20.88336]
[1778401744453,32.45,80880.35,0.0,-0.207,0.00012,20.88345]
[1778401749864,32.45,80880.13,0.0,-0.20703,0.00012,20.88548]
[1778401754544,32.45,80879.41,0.0,-0.20712,0.00012,20.89079]
[1778401754899,32.45,80877.42,0.0,-0.20737,0.00012,20.90465]
[1778401761947,32.46,80877.08,0.0,-0.20741,0.00012,20.90738]
[1778401766983,32.46,80879.45,0.0,-0.20713,0.00012,20.89126]
[1778401773468,32.46,80879.45,0.0,-0.20713,0.00012,20.89126]
[1778401783095,32.46,80879.26,0.0,-0.20715,0.00012,20.88965]
[1778401788130,32.46,80879.32,0.0,-0.20714,0.00012,20.88955]
[1778401793254,32.46,80879.18,0.0,-0.20717,0.00012,20.89084]
[1778401801134,32.46,80879.2,0.0,-0.20717,0.00012,20.89095]
[1778401803584,32.46,80879.14,0.0,-0.20718,0.00012,20.89173]
[1778401803589,32.46,80879.14,0.0,-0.20718,0.00012,20.89173]
[1778401803600,32.46,80879.14,0.0,-0.20718,0.00012,20.89173]
[1778401808614,32.46,80880.02,0.0,-0.20708,0.00012,20.88594]
[1778401809718,32.46,80880.06,0.0,-0.20708,0.00012,20.88573]
[1778401809723,32.46,80880.06,0.0,-0.20708,0.00012,20.88573]
[1778401809728,32.46,80880.06,0.0,-0.20708,0.00012,20.88573]
[1778401811772,32.46,80881.33,0.0,-0.20693,0.00012,20.87707]
[1778401812033,32.46,80881.33,0.0,-0.20693,0.00012,20.87707]
[1778401812436,32.46,80881.33,0.0,-0.20693,0.00012,20.87707]
[1778401812537,32.46,80881.82,0.0,-0.20687,0.00012,20.87374]
[1778401813044,32.46,80881.82,0.0,-0.20687,0.00012,20.87374]
[1778401813059,32.46,80881.82,0.0,-0.20687,0.00012,20.87374]
[1778401813542,32.46,80881.82,0.0,-0.20687,0.00012,20.87374]
[1778401813553,32.46,80882.75,0.0,-0.20676,0.00012,20.86737]
[1778401814313,32.46,80882.75,0.0,-0.20676,0.00012,20.86746]
[1778401814809,32.46,80882.75,0.0,-0.20676,0.00012,20.86746]
[1778401815321,32.46,80883.34,0.0,-0.20669,0.00012,20.86346]
[1778401818594,32.46,80883.15,0.0,-0.20672,0.00012,20.8651]
[1778401818659,32.46,80883.15,0.0,-0.20672,0.00012,20.8651]
[1778401818869,32.46,80883.15,0.0,-0.20672,0.00012,20.8651]
[1778401819185,32.46,80883.15,0.0,-0.20672,0.00012,20.8651]
[1778401820372,32.47,80901.88,0.0,-0.20447,0.00012,20.73516]
[1778401820666,32.47,80901.88,0.0,-0.20447,0.00012,20.73516]
[1778401820692,32.47,80901.88,0.0,-0.20447,0.00012,20.73516]
[1778401821365,32.47,80905.43,0.0,-0.20406,0.00012,20.71071]
[1778401821998,32.47,80905.43,0.0,-0.20406,0.00012,20.71071]
[1778401822311,32.47,80905.43,0.0,-0.20406,0.00012,20.71071]
[1778401822323,32.47,80905.43,0.0,-0.20406,0.00012,20.71071]
[1778401822411,32.47,80906.39,0.0,-0.20395,0.00012,20.70431]
[1778401824067,32.47,80906.39,0.0,-0.20395,0.00012,20.70459]
[1778401824391,32.47,80906.39,0.0,-0.20395,0.00012,20.70488]
[1778401826182,32.47,80905.6,0.0,-0.20405,0.00012,20.71067]
[1778401831532,32.47,80911.56,0.0,-0.20337,0.00012,20.67053]
[1778401831545,32.47,80911.56,0.0,-0.20337,0.00012,20.67053]
[1778401834341,32.47,80908.92,0.0,-0.20366,0.00012,20.68556]
[1778401834374,32.47,80908.92,0.0,-0.20366,0.00012,20.68556]
[1778401839497,32.48,80904.39,0.0,-0.20423,0.00012,20.71832]
[1778401843633,32.48,80902.78,0.0,-0.20443,0.00012,20.73037]
[1778401843665,32.48,80902.78,0.0,-0.20443,0.00012,20.73037]
[1778401848799,32.48,80903.8,0.0,-0.20432,0.00012,20.72392]
[1778401848838,32.48,80903.8,0.0,-0.20432,0.00012,20.72392]
[1778401849295,32.48,80903.8,0.0,-0.20432,0.00012,20.72392]
[1778401849316,32.48,80903.8,0.0,-0.20432,0.00012,20.72392]
[1778401855943,32.48,80899.7,0.0,-0.20484,0.00012,20.75421]
[1778401855957,32.48,80899.7,0.0,-0.20484,0.00012,20.75421]
[1778401856565,32.48,80899.7,0.0,-0.20484,0.00012,20.75421]
[1778401856598,32.49,80898.0,0.0,-0.20506,0.00012,20.76676]
[1778401857721,32.49,80898.11,0.0,-0.20505,0.00012,20.76624]
[1778401857733,32.49,80898.11,0.0,-0.20505,0.00012,20.76624]
[1778401858258,32.49,80898.11,0.0,-0.20505,0.00012,20.76624]
[1778401858287,32.49,80898.11,0.0,-0.20505,0.00012,20.76624]
[1778401860756,32.49,80897.51,0.0,-0.20513,0.00012,20.7709]
[1778401860781,32.49,80897.51,0.0,-0.20513,0.00012,20.7709]
[1778401866688,32.49,80891.85,0.0,-0.20584,0.00012,20.81214]
[1778401871805,32.49,80894.5,0.0,-0.20554,0.00012,20.79483]
[1778401877762,32.5,80903.91,0.0,-0.20443,0.00012,20.73074]
[1778401880926,32.5,80903.37,0.0,-0.2045,0.00012,20.73491]
[1778401880932,32.5,80903.37,0.0,-0.2045,0.00012,20.73491]
[1778401881125,32.5,80903.37,0.0,-0.2045,0.00012,20.73491]
[1778401881317,32.5,80903.37,0.0,-0.2045,0.00012,20.73491]
[1778401881418,32.5,80903.37,0.0,-0.20451,0.00012,20.73512]
[1778401885419,32.5,80901.23,0.0,-0.20477,0.00012,20.75058]
[1778401885520,32.5,80901.2,0.0,-0.20478,0.00012,20.75098]
[1778401889510,32.5,80901.2,0.0,-0.20479,0.00012,20.75135]
[1778401889515,32.5,80901.2,0.0,-0.20479,0.00012,20.75135]
[1778401889610,32.5,80903.86,0.0,-0.20448,0.00012,20.73329]
[1778401890332,32.5,80903.86,0.0,-0.20448,0.00012,20.73329]
[1778401891554,32.5,80903.96,0.0,-0.20447,0.00012,20.7328]
[1778401891555,32.5,80903.96,0.0,-0.20447,0.00012,20.7328]
[1778401891628,32.5,80903.3,0.0,-0.20452,0.00012,20.7336]
[1778401902015,32.51,80901.03,0.0,-0.20483,0.00012,20.75152]
[1778401907434,32.51,80901.86,0.0,-0.20474,0.00012,20.74634]
[1778401909958,32.51,80903.72,0.0,-0.20453,0.00012,20.73422]
[1778401910055,32.51,80903.13,0.0,-0.20461,0.00012,20.73855]
[1778401911232,32.51,80903.13,0.0,-0.20461,0.00012,20.73855]
[1778401912008,32.51,80902.37,0.0,-0.2047,0.00012,20.74405]
[1778401918042,32.52,80898.59,0.0,-0.20518,0.00012,20.77191]
[1778401922245,32.52,80895.27,0.0,-0.20559,0.00012,20.79564]
[1778401922336,32.52,80893.4,0.0,-0.20582,0.00012,20.80883]
[1778401923049,32.52,80893.4,0.0,-0.20582,0.00012,20.80883]
[1778401924284,32.52,80893.51,0.0,-0.20581,0.00012,20.80826]
[1778401924337,32.52,80893.74,0.0,-0.20578,0.00012,20.80686]
[1778401929902,32.52,80893.74,0.0,-0.20578,0.00012,20.80706]
[1778401930437,32.52,80893.74,0.0,-0.20578,0.00012,20.80706]
[1778401930480,32.52,80893.66,0.0,-0.20581,0.00012,20.8086]
[1778401932483,32.52,80893.66,0.0,-0.20581,0.00012,20.80879]
[1778401932550,32.52,80893.66,0.0,-0.20581,0.00012,20.80879]
[1778401932578,32.52,80889.25,0.0,-0.20635,0.00012,20.83949]
[1778401934529,32.52,80889.25,0.0,-0.20635,0.00012,20.83964]
[1778401934590,32.52,80887.34,0.0,-0.20658,0.00012,20.853]
[1778401936572,32.53,80887.34,0.0,-0.20658,0.00012,20.85312]
[1778401936604,32.53,80886.68,0.0,-0.20666,0.00012,20.85782]
[1778401937731,32.53,80886.63,0.0,-0.20667,0.00012,20.85828]
[1778401938621,32.53,80886.63,0.0,-0.20667,0.00012,20.85828]
[1778401938722,32.53,80886.63,0.0,-0.20667,0.00012,20.8584]
[1778401944225,32.53,80884.64,0.0,-0.20692,0.00012,20.87284]
[1778401946808,32.53,80885.38,0.0,-0.20684,0.00012,20.86792]
[1778401946908,32.53,80885.38,0.0,-0.20684,0.00012,20.86803]
[1778401948214,32.53,80885.38,0.0,-0.20684,0.00012,20.86803]
[1778401948762,32.53,80885.38,0.0,-0.20684,0.00012,20.86815]
[1778401954295,32.53,80882.08,0.0,-0.20722,0.00012,20.88761]
[1778401955980,32.53,80880.17,0.0,-0.20745,0.00012,20.9009]
[1778401957009,32.53,80877.52,0.0,-0.20777,0.00012,20.9193]
[1778401957580,32.53,80877.52,0.0,-0.20777,0.00012,20.9193]
[1778401957674,32.53,80877.12,0.0,-0.20782,0.00012,20.92212]
[1778401957766,32.53,80877.12,0.0,-0.20782,0.00012,20.92212]
[1778401957792,32.53,80877.12,0.0,-0.20782,0.00012,20.92212]
[1778401959060,32.53,80877.17,0.0,-0.20782,0.00012,20.92183]
[1778401959331,32.53,80877.03,0.0,-0.20784,0.00012,20.92285]
[1778401966383,32.53,80873.24,0.0,-0.2083,0.00012,20.94926]
[1778401970421,32.53,80870.84,0.0,-0.20859,0.00012,20.96586]
[1778401970455,32.53,80870.84,0.0,-0.20859,0.00012,20.96586]
[1778401972395,32.53,80869.01,0.0,-0.20881,0.00012,20.97865]
[1778401972410,32.53,80869.01,0.0,-0.20881,0.00012,20.97865]
[1778401977460,32.53,80864.38,0.0,-0.20938,0.00012,21.01085]
[1778401977887,32.53,80864.38,0.0,-0.20938,0.00012,21.01085]
[1778401977904,32.53,80864.38,0.0,-0.20938,0.00012,21.01085]
[1778401978373,32.53,80864.38,0.0,-0.20938,0.00012,21.01085]
[1778401979031,32.53,80862.18,0.0,-0.20964,0.00012,21.02604]
[1778401979513,32.53,80862.18,0.0,-0.20964,0.00012,21.02604]
[1778401979577,32.53,80862.03,0.0,-0.20966,0.00012,21.0271]
[1778401980084,32.53,80862.03,0.0,-0.20966,0.00012,21.0271]
[1778401980111,32.53,80862.03,0.0,-0.20966,0.00012,21.0271]
[1778401981569,32.53,80862.03,0.0,-0.20966,0.00012,21.02713]
[1778401981572,32.53,80862.03,0.0,-0.20966,0.00012,21.02713]
[1778401981617,32.53,80861.88,0.0,-0.20968,0.00012,21.0282]
[1778401987708,32.53,80855.94,0.0,-0.21041,0.00012,21.06938]
[1778401988544,32.53,80853.38,0.0,-0.21072,0.00012,21.08714]
[1778401993580,32.54,80852.64,0.0,-0.21082,0.00012,21.0927]
[1778401998616,32.54,80853.12,0.0,-0.21078,0.00012,21.09034]
[1778402003652,32.54,80860.17,0.0,-0.20994,0.00012,21.04277]
[1778402008156,32.54,80863.89,0.0,-0.2095,0.00012,21.01814]
[1778402008163,32.54,80863.89,0.0,-0.2095,0.00012,21.01814]
[1778402008312,32.54,80863.89,0.0,-0.2095,0.00012,21.01814]
[1778402008687,32.54,80866.33,0.0,-0.20921,0.00012,21.00161]
[1778402009961,32.54,80869.14,0.0,-0.20888,0.00012,20.98253]
[1778402011336,32.54,80869.89,0.0,-0.20879,0.00012,20.97767]
[1778402011339,32.54,80869.89,0.0,-0.20879,0.00012,20.97767]
[1778402011709,32.55,80864.53,0.0,-0.20942,0.00012,21.01092]
[1778402016743,32.55,80856.48,0.0,-0.21041,0.00012,21.06733]
[1778402021851,32.55,80858.2,0.0,-0.21022,0.00012,21.05663]
[1778402027821,32.55,80861.54,0.0,-0.20983,0.00012,21.03464]
[1778402033321,32.56,80864.3,0.0,-0.20952,0.00012,21.01666]
[1778402033331,32.56,80864.3,0.0,-0.20952,0.00012,21.01666]
[1778402034402,32.56,80862.63,0.0,-0.20972,0.00012,21.02836]
[1778402039517,32.56,80860.89,0.0,-0.20995,0.00012,21.04102]
[1778402046730,32.56,80860.7,0.0,-0.20999,0.00012,21.04333]
[1778402048751,32.56,80859.5,0.0,-0.21014,0.00012,21.05196]
[1778402048779,32.56,80859.5,0.0,-0.21014,0.00012,21.05196]
[1778402049097,32.56,80858.59,0.0,-0.21025,0.00012,21.05833]
[1778402052891,32.56,80856.55,0.0,-0.2105,0.00012,21.07275]
[1778402053095,32.56,80856.55,0.0,-0.2105,0.00012,21.07275]
[1778402059287,32.56,80854.52,0.0,-0.21076,0.00012,21.08721]
[1778402070116,32.57,80852.42,0.0,-0.21103,0.00012,21.1025]
[1778402077462,32.57,80850.27,0.0,-0.21127,0.00012,21.11351]
[1778402082124,32.57,80849.41,0.0,-0.21138,0.00012,21.11981]
[1778402082151,32.57,80849.41,0.0,-0.21138,0.00012,21.11981]
[1778402082158,32.57,80849.41,0.0,-0.21138,0.00012,21.11981]
[1778402087235,32.57,80848.34,0.0,-0.21152,0.00012,21.12746]
[1778402089173,32.57,80848.26,0.0,-0.21153,0.00012,21.12805]
[1778402089200,32.57,80848.26,0.0,-0.21153,0.00012,21.12805]
[1778402089979,32.57,80848.32,0.0,-0.21152,0.00012,21.12769]
[1778402096299,32.57,80847.65,0.0,-0.21161,0.00012,21.13261]
[1778402101854,32.57,80847.04,0.0,-0.21168,0.00012,21.13692]
[1778402101863,32.57,80847.04,0.0,-0.21168,0.00012,21.13692]
[1778402101876,32.57,80847.04,0.0,-0.21168,0.00012,21.13692]
[1778402101873,32.57,80846.94,0.0,-0.2117,0.00012,21.13767]
[1778402101977,32.57,80846.94,0.0,-0.2117,0.00012,21.13771]
[1778402108355,32.57,80846.94,0.0,-0.2117,0.00012,21.13786]
[1778402108360,32.57,80846.94,0.0,-0.2117,0.00012,21.13786]
[1778402108400,32.57,80846.55,0.0,-0.21175,0.00012,21.1406]
[1778402114424,32.57,80846.55,0.0,-0.21175,0.00012,21.14079]
[1778402119506,32.57,80849.31,0.0,-0.21142,0.00012,21.12193]
[1778402125501,32.57,80854.81,0.0,-0.21075,0.00012,21.08453]
[1778402130536,32.57,80858.77,0.0,-0.21028,0.00012,21.05753]
[1778402132375,32.57,80859.64,0.0,-0.21015,0.00012,21.04763]
[1778402132856,32.57,80859.64,0.0,-0.21015,0.00012,21.04763]
[1778402132890,32.57,80860.24,0.0,-0.21008,0.00012,21.04358]
[1778402134901,32.57,80860.24,0.0,-0.21008,0.00012,21.04366]
[1778402134907,32.57,80861.38,0.0,-0.20994,0.00012,21.03591]
[1778402136792,32.57,80861.38,0.0,-0.20994,0.00012,21.03591]
[1778402136948,32.57,80861.44,0.0,-0.20994,0.00012,21.03571]
[1778402137589,32.57,80861.44,0.0,-0.20994,0.00012,21.03582]
[1778402142624,32.58,80863.54,0.0,-0.2097,0.00012,21.02206]
[1778402148386,32.58,80864.06,0.0,-0.20964,0.00012,21.01912]
[1778402150246,32.58,80864.04,0.0,-0.20965,0.00012,21.01975]
[1778402150261,32.58,80864.04,0.0,-0.20965,0.00012,21.01975]
[1778402155525,32.58,80868.58,0.0,-0.20912,0.00012,20.98948]
[1778402155552,32.58,80868.58,0.0,-0.20912,0.00012,20.98948]
[1778402156005,32.58,80868.32,0.0,-0.20916,0.00012,20.99149]
[1778402156029,32.58,80868.32,0.0,-0.20916,0.00012,20.99149]
[1778402156645,32.58,80868.32,0.0,-0.20916,0.00012,20.99149]
[1778402156671,32.58,80868.32,0.0,-0.20916,0.00012,20.99149]
[1778402161756,32.58,80864.96,0.0,-0.20958,0.00012,21.01579]
[1778402166793,32.59,80862.06,0.0,-0.20995,0.00012,21.03659]
[1778402169312,32.59,80861.92,0.0,-0.20997,0.00012,21.03771]
[1778402169337,32.59,80861.92,0.0,-0.20997,0.00012,21.03771]
[1778402174850,32.59,80864.51,0.0,-0.20967,0.00012,21.02098]
[1778402180892,32.59,80864.53,0.0,-0.20969,0.00012,21.02185]
[1778402185927,32.59,80864.51,0.0,-0.2097,0.00012,21.02279]
[1778402188049,32.59,80864.42,0.0,-0.20972,0.00012,21.02373]
[1778402188135,32.6,80864.35,0.0,-0.20973,0.00012,21.02437]
[1778402196036,32.6,80864.31,0.0,-0.20972,0.00012,21.02143]
[1778402198172,32.6,80864.31,0.0,-0.20973,0.00012,21.02189]
[1778402198199,32.6,80864.31,0.0,-0.20973,0.00012,21.02189]
[1778402198245,32.6,80864.31,0.0,-0.20973,0.00012,21.02189]
[1778402198299,32.6,80857.77,0.0,-0.21053,0.00012,21.06712]
[1778402202135,32.6,80856.82,0.0,-0.21065,0.00012,21.07391]
[1778402202360,32.6,80856.82,0.0,-0.21065,0.00012,21.07391]
[1778402202399,32.6,80859.5,0.0,-0.21032,0.00012,21.0556]
[1778402208081,32.6,80862.02,0.0,-0.21003,0.00012,21.03889]
[1778402213319,32.6,80862.42,0.0,-0.20999,0.00012,21.03655]
[1778402216655,32.6,80860.7,0.0,-0.2102,0.00012,21.04866]
[1778402216709,32.6,80860.7,0.0,-0.2102,0.00012,21.04874]
[1778402222773,32.6,80860.94,0.0,-0.21018,0.00012,21.04748]
[1778402228017,32.6,80862.19,0.0,-0.21003,0.00012,21.03923]
[1778402232136,32.61,80858.31,0.0,-0.21051,0.00012,21.06631]
[1778402232165,32.61,80858.31,0.0,-0.21051,0.00012,21.06631]
[1778402232903,32.61,80858.31,0.0,-0.21051,0.00012,21.06631]
[1778402232929,32.61,80858.31,0.0,-0.21051,0.00012,21.06631]
[1778402235900,32.61,80857.38,0.0,-0.21063,0.00012,21.0728]
[1778402237245,32.61,80859.05,0.0,-0.21043,0.00012,21.06142]
[1778402237782,32.61,80859.05,0.0,-0.21043,0.00012,21.06142]
[1778402238946,32.61,80858.9,0.0,-0.21044,0.00012,21.06249]
[1778402244857,32.61,80858.9,0.0,-0.21045,0.00012,21.06272]
[1778402250375,32.61,80856.84,0.0,-0.2107,0.00012,21.07716]
[1778402257523,32.61,80856.34,0.0,-0.21074,0.00012,21.07671]
[1778402257994,32.61,80856.34,0.0,-0.21074,0.00012,21.07671]
[1778402259355,32.61,80855.75,0.0,-0.21081,0.00012,21.08087]
[1778402261668,32.61,80855.28,0.0,-0.21087,0.00012,21.08415]
[1778402262000,32.61,80855.28,0.0,-0.21087,0.00012,21.08415]
[1778402262016,32.61,80855.28,0.0,-0.21087,0.00012,21.08415]
[1778402261747,32.61,80855.12,0.0,-0.21089,0.00012,21.08527]
[1778402262331,32.61,80855.12,0.0,-0.21089,0.00012,21.08527]
[1778402263704,32.61,80855.12,0.0,-0.21089,0.00012,21.0853]
[1778402263805,32.61,80854.56,0.0,-0.21096,0.00012,21.08917]
[1778402267780,32.61,80854.56,0.0,-0.21096,0.00012,21.08927]
[1778402269226,32.61,80854.56,0.0,-0.21096,0.00012,21.08934]
[1778402273807,32.61,80852.58,0.0,-0.21121,0.00012,21.10304]
[1778402278557,32.61,80852.58,0.0,-0.21121,0.00012,21.10312]
[1778402279603,32.61,80852.58,0.0,-0.21121,0.00012,21.10316]
[1778402280255,32.61,80852.58,0.0,-0.21121,0.00012,21.10318]
[1778402280778,32.61,80852.58,0.0,-0.21121,0.00012,21.10318]
[1778402286001,32.61,80856.19,0.0,-0.21077,0.00012,21.07851]
[1778402290031,32.61,80856.19,0.0,-0.21077,0.00012,21.07858]
[1778402290239,32.61,80856.19,0.0,-0.21077,0.00012,21.07858]
[1778402295161,32.61,80860.77,0.0,-0.21022,0.00012,21.04729]
[1778402296353,32.61,80860.77,0.0,-0.21022,0.00012,21.04726]
[1778402299844,32.61,80860.77,0.0,-0.21022,0.00012,21.04722]
[1778402302740,32.61,80860.77,0.0,-0.21022,0.00012,21.04707]
[1778402303216,32.61,80857.66,0.0,-0.21059,0.00012,21.06834]
[1778402304519,32.61,80857.66,0.0,-0.21059,0.00012,21.06831]
[1778402304886,32.61,80857.66,0.0,-0.21059,0.00012,21.06831]
[1778402309722,32.61,80856.69,0.0,-0.21071,0.00012,21.07483]
[1778402314733,32.61,80854.9,0.0,-0.21089,0.00012,21.08294]
[1778402314751,32.61,80854.9,0.0,-0.21089,0.00012,21.08294]
[1778402314753,32.61,80854.9,0.0,-0.21089,0.00012,21.08294]
[1778402314776,32.61,80854.9,0.0,-0.21089,0.00012,21.08291]
[1778402316562,32.61,80854.9,0.0,-0.21089,0.00012,21.08295]
[1778402319610,32.61,80855.49,0.0,-0.21082,0.00012,21.07893]
[1778402319989,32.61,80855.49,0.0,-0.21082,0.00012,21.07893]
[1778402330097,32.61,80855.49,0.0,-0.21083,0.00012,21.07924]
[1778402335971,32.61,80858.74,0.0,-0.21044,0.00012,21.0573]
[1778402341550,32.61,80857.72,0.0,-0.21057,0.00012,21.06444]
[1778402344835,32.61,80856.66,0.0,-0.2107,0.00012,21.07182]
[1778402345389,32.61,80856.66,0.0,-0.2107,0.00012,21.07189]
[1778402348970,32.61,80855.36,0.0,-0.21086,0.00012,21.08091]
[1778402348997,32.61,80855.36,0.0,-0.21086,0.00012,21.08091]
[1778402349486,32.61,80854.45,0.0,-0.21097,0.00012,21.08719]
[1778402349506,32.61,80854.45,0.0,-0.21097,0.00012,21.08722]
[1778402352039,32.61,80854.45,0.0,-0.21097,0.00012,21.08726]
[1778402352068,32.61,80854.45,0.0,-0.21097,0.00012,21.08726]
[1778402359132,32.61,80855.38,0.0,-0.21086,0.00012,21.08073]
[1778402369199,32.61,80856.71,0.0,-0.21069,0.00012,21.07131]
[1778402379269,32.61,80858.77,0.0,-0.21041,0.00012,21.0529]
[1778402387332,32.61,80860.24,0.0,-0.21023,0.00012,21.04261]
[1778402393468,32.61,80862.03,0.0,-0.21001,0.00012,21.0302]
[1778402399413,32.61,80861.44,0.0,-0.21008,0.00012,21.03412]
[1778402405628,32.61,80862.44,0.0,-0.20995,0.00012,21.02712]
[1778402405647,32.61,80862.44,0.0,-0.20995,0.00012,21.02712]
[1778402406695,32.61,80861.92,0.0,-0.21001,0.00012,21.03062]
[1778402407191,32.61,80861.92,0.0,-0.21001,0.00012,21.03062]
[1778402406762,32.61,80859.7,0.0,-0.21028,0.00012,21.04583]
[1778402408739,32.61,80858.17,0.0,-0.21047,0.00012,21.05628]
[1778402408747,32.61,80857.54,0.0,-0.21054,0.00012,21.06055]
[1778402414519,32.61,80856.14,0.0,-0.21071,0.00012,21.0698]
[1778402417327,32.61,80855.3,0.0,-0.21081,0.00012,21.07551]
[1778402417356,32.61,80855.3,0.0,-0.21081,0.00012,21.07551]
[1778402417898,32.61,80855.3,0.0,-0.21081,0.00012,21.07551]
[1778402417922,32.61,80855.3,0.0,-0.21081,0.00012,21.07551]
[1778402419358,32.61,80855.3,0.0,-0.21081,0.00012,21.0754]
[1778402419385,32.61,80855.3,0.0,-0.21081,0.00012,21.0754]
[1778402420132,32.61,80855.3,0.0,-0.21081,0.00012,21.0754]
[1778402420147,32.61,80855.3,0.0,-0.21081,0.00012,21.0754]
[1778402422622,32.61,80855.3,0.0,-0.2108,0.00012,21.07517]
[1778402422632,32.61,80855.3,0.0,-0.2108,0.00012,21.07517]
[1778402425098,32.61,80855.3,0.0,-0.2108,0.00012,21.07506]
[1778402425107,32.61,80852.28,0.0,-0.21117,0.00012,21.09572]
[1778402426555,32.61,80852.28,0.0,-0.21117,0.00012,21.09572]
[1778402427134,32.61,80852.28,0.0,-0.21117,0.00012,21.09572]
[1778402427218,32.61,80852.28,0.0,-0.21116,0.00012,21.09557]
[1778402427771,32.61,80852.28,0.0,-0.21116,0.00012,21.09557]
[1778402427801,32.61,80852.28,0.0,-0.21116,0.00012,21.09557]
[1778402433748,32.61,80844.98,0.0,-0.21204,0.00012,21.14228]
[1778402438984,32.61,80844.51,0.0,-0.2121,0.00012,21.146]
[1778402443502,32.61,80843.68,0.0,-0.21222,0.00012,21.15228]
[1778402443715,32.61,80843.68,0.0,-0.21222,0.00012,21.15228]
[1778402444219,32.61,80843.68,0.0,-0.21222,0.00012,21.15228]
[1778402443816,32.61,80835.15,0.0,-0.21326,0.00012,21.21068]
[1778402444814,32.61,80835.15,0.0,-0.21326,0.00012,21.21068]
[1778402445556,32.61,80833.82,0.0,-0.21342,0.00012,21.21993]
[1778402445735,32.61,80833.82,0.0,-0.21343,0.00012,21.2201]
[1778402451356,32.61,80833.34,0.0,-0.2135,0.00012,21.22402]
[1778402456490,32.62,80829.94,0.0,-0.21393,0.00012,21.24812]
[1778402456521,32.62,80829.94,0.0,-0.21393,0.00012,21.24812]
[1778402456595,32.62,80829.94,0.0,-0.21393,0.00012,21.24812]
[1778402456824,32.62,80829.22,0.0,-0.21402,0.00012,21.25317]
[1778402459543,32.62,80821.3,0.0,-0.21499,0.00012,21.30733]
[1778402459573,32.62,80821.3,0.0,-0.21499,0.00012,21.30733]
[1778402459644,32.62,80820.66,0.0,-0.21507,0.00012,21.31176]
[1778402461449,32.62,80820.66,0.0,-0.21508,0.00012,21.31183]
[1778402461485,32.62,80820.66,0.0,-0.21508,0.00012,21.31183]
[1778402461858,32.62,80820.31,0.0,-0.21512,0.00012,21.31429]
[1778402466886,32.62,80813.21,0.0,-0.21601,0.00012,21.36346]
[1778402471922,32.62,80814.28,0.0,-0.21589,0.00012,21.35667]
[1778402475721,32.62,80817.75,0.0,-0.21547,0.00012,21.33342]
[1778402480985,32.62,80813.05,0.0,-0.21606,0.00012,21.36645]
[1778402484041,32.62,80806.85,0.0,-0.21683,0.00012,21.40889]
[1778402484061,32.62,80806.85,0.0,-0.21683,0.00012,21.40889]
[1778402484072,32.63,80803.49,0.0,-0.21725,0.00012,21.43184]
[1778402486268,32.63,80803.49,0.0,-0.21725,0.00012,21.43198]
[1778402486270,32.63,80803.49,0.0,-0.21725,0.00012,21.43198]
[1778402486280,32.63,80803.49,0.0,-0.21725,0.00012,21.43198]
[1778402486429,32.63,80802.69,0.0,-0.21735,0.00012,21.43752]
[1778402488749,32.63,80807.66,0.0,-0.21675,0.00012,21.40406]
[1778402489042,32.63,80810.86,0.0,-0.21635,0.00012,21.38251]
[1778402494184,32.63,80809.84,0.0,-0.21646,0.00012,21.38574]
[1778402500126,32.63,80805.01,0.0,-0.21706,0.00012,21.41884]
[1778402505476,32.63,80812.28,0.0,-0.21617,0.00012,21.36973]
[1778402511203,32.63,80812.31,0.0,-0.21618,0.00012,21.37041]
[1778402519133,32.63,80811.57,0.0,-0.21628,0.00012,21.37598]
[1778402524397,32.64,80809.47,0.0,-0.21656,0.00012,21.39152]
[1778402529594,32.64,80809.47,0.0,-0.21657,0.00012,21.3919]
[1778402531944,32.64,80809.47,0.0,-0.21657,0.00012,21.39227]
[1778402531964,32.64,80809.47,0.0,-0.21657,0.00012,21.39227]
[1778402537453,32.64,80812.14,0.0,-0.21626,0.00012,21.37496]
[1778402539356,32.64,80811.78,0.0,-0.21631,0.00012,21.3777]
[1778402539457,32.64,80811.78,0.0,-0.21631,0.00012,21.37785]
[1778402546447,32.64,80811.85,0.0,-0.2163,0.00012,21.37707]
[1778402552593,32.64,80812.02,0.0,-0.21625,0.00012,21.3717]
[1778402558531,32.64,80811.66,0.0,-0.21629,0.00012,21.37399]
[1778402569605,32.64,80811.75,0.0,-0.21627,0.00012,21.37292]
[1778402576485,32.64,80811.54,0.0,-0.21629,0.00012,21.37412]
[1778402576516,32.64,80811.54,0.0,-0.21629,0.00012,21.37412]
[1778402577785,32.64,80811.51,0.0,-0.21629,0.00012,21.37415]
[1778402577806,32.64,80811.51,0.0,-0.21629,0.00012,21.37415]
[1778402583868,32.64,80811.96,0.0,-0.21623,0.00012,21.37073]
[1778402584916,32.64,80811.9,0.0,-0.21624,0.00012,21.37108]
[1778402584951,32.64,80811.9,0.0,-0.21624,0.00012,21.37108]
[1778402586600,32.64,80811.73,0.0,-0.21625,0.00012,21.3721]
[1778402586610,32.64,80811.73,0.0,-0.21625,0.00012,21.3721]
[1778402586748,32.64,80811.73,0.0,-0.21625,0.00012,21.3721]
[1778402588655,32.64,80813.05,0.0,-0.21609,0.00012,21.36308]
[1778402602943,32.63,80812.42,0.0,-0.21615,0.00012,21.36645]
[1778402603937,32.63,80812.42,0.0,-0.21615,0.00012,21.36645]
[1778402603964,32.63,80812.42,0.0,-0.21615,0.00012,21.36645]
[1778402604997,32.63,80812.42,0.0,-0.21615,0.00012,21.36639]
[1778402605025,32.63,80812.42,0.0,-0.21615,0.00012,21.36639]
[1778402610732,32.63,80812.42,0.0,-0.21615,0.00012,21.36632]
[1778402615895,32.63,80817.76,0.0,-0.21546,0.00012,21.3254]
[1778402617246,32.63,80819.52,0.0,-0.21524,0.00012,21.31336]
[1778402617253,32.63,80819.52,0.0,-0.21524,0.00012,21.31329]
[1778402623086,32.63,80823.09,0.0,-0.21479,0.00012,21.28856]
[1778402628349,32.63,80824.32,0.0,-0.21463,0.00012,21.27987]
[1778402629492,32.63,80825.04,0.0,-0.21454,0.00012,21.27481]
[1778402629590,32.63,80825.29,0.0,-0.21451,0.00012,21.27303]
[1778402635105,32.63,80826.5,0.0,-0.21436,0.00012,21.26454]
[1778402636049,32.63,80826.5,0.0,-0.21436,0.00012,21.26437]
[1778402636076,32.63,80826.5,0.0,-0.21436,0.00012,21.26437]
[1778402637298,32.63,80826.5,0.0,-0.21435,0.00012,21.26429]
[1778402637728,32.63,80826.5,0.0,-0.21435,0.00012,21.2642]
[1778402637740,32.63,80826.5,0.0,-0.21435,0.00012,21.26412]
[1778402641068,32.63,80826.5,0.0,-0.21435,0.00012,21.26412]
[1778402641090,32.63,80826.5,0.0,-0.21435,0.00012,21.26412]
[1778402647157,32.62,80829.27,0.0,-0.21399,0.00012,21.24429]
[1778402652192,32.62,80830.07,0.0,-0.21389,0.00012,21.23825]
[1778402658233,32.62,80830.26,0.0,-0.21385,0.00012,21.23624]
[1778402663269,32.62,80831.73,0.0,-0.21366,0.00012,21.22564]
[1778402668304,32.62,80832.12,0.0,-0.2136,0.00012,21.22243]
[1778402674441,32.62,80832.73,0.0,-0.21349,0.00012,21.21375]
[1778402675353,32.62,80832.73,0.0,-0.21349,0.00012,21.21353]
[1778402675744,32.62,80832.73,0.0,-0.21349,0.00012,21.21353]
[1778402676477,32.62,80832.73,0.0,-0.21349,0.00012,21.21353]
[1778402677367,32.62,80833.48,0.0,-0.2134,0.00012,21.20821]
[1778402683409,32.61,80833.46,0.0,-0.21339,0.00012,21.20774]
[1778402688444,32.61,80833.82,0.0,-0.21333,0.00012,21.20479]
[1778402693444,32.61,80834.1,0.0,-0.2133,0.00012,21.20258]
[1778402694853,32.61,80834.28,0.0,-0.21327,0.00012,21.20107]
[1778402695493,32.61,80834.4,0.0,-0.21325,0.00012,21.20015]
[1778402701536,32.61,80834.54,0.0,-0.21322,0.00012,21.19863]
[1778402711703,32.61,80834.77,0.0,-0.21318,0.00012,21.19606]
[1778402721674,32.61,80834.98,0.0,-0.21314,0.00012,21.19374]
[1778402729733,32.6,80835.18,0.0,-0.2131,0.00012,21.19167]
[1778402734771,32.6,80835.56,0.0,-0.21302,0.00012,21.18467]
[1778402739807,32.6,80837.7,0.0,-0.21275,0.00012,21.1697]
[1778402748870,32.6,80835.28,0.0,-0.21304,0.00012,21.18553]
[1778402755920,32.6,80835.32,0.0,-0.21302,0.00012,21.1847]
[1778402760955,32.6,80835.38,0.0,-0.21301,0.00012,21.18389]
[1778402766997,32.6,80835.6,0.0,-0.21297,0.00012,21.18193]
[1778402772130,32.6,80835.59,0.0,-0.21297,0.00012,21.18162]
[1778402778074,32.59,80835.57,0.0,-0.21296,0.00012,21.18132]
[1778402783110,32.59,80835.58,0.0,-0.21296,0.00012,21.1809]
[1778402788144,32.59,80834.25,0.0,-0.21311,0.00012,21.18962]
[1778402793178,32.59,80834.77,0.0,-0.21302,0.00012,21.18171]
[1778402796909,32.59,80834.75,0.0,-0.21302,0.00012,21.18164]
[1778402796930,32.59,80834.75,0.0,-0.21302,0.00012,21.18164]
[1778402797207,32.59,80834.87,0.0,-0.213,0.00012,21.18075]
[1778402797949,32.59,80834.87,0.0,-0.213,0.00012,21.18075]
[1778402798472,32.59,80834.87,0.0,-0.213,0.00012,21.18075]
[1778402798485,32.59,80834.87,0.0,-0.213,0.00012,21.18075]
[1778402798491,32.59,80834.87,0.0,-0.213,0.00012,21.18075]
[1778402798572,32.59,80827.74,0.0,-0.21387,0.00012,21.22939]
[1778402799425,32.59,80827.74,0.0,-0.21387,0.00012,21.22939]
[1778402799434,32.59,80827.74,0.0,-0.21387,0.00012,21.22939]
[1778402799526,32.59,80826.98,0.0,-0.21396,0.00012,21.23448]
[1778402801001,32.59,80826.98,0.0,-0.21396,0.00012,21.23437]
[1778402801102,32.59,80826.08,0.0,-0.21407,0.00012,21.2404]
[1778402806159,32.59,80826.08,0.0,-0.21406,0.00012,21.23996]
[1778402812315,32.59,80819.86,0.0,-0.21482,0.00012,21.28176]
[1778402813235,32.59,80819.86,0.0,-0.21482,0.00012,21.28176]
[1778402813239,32.59,80819.86,0.0,-0.21482,0.00012,21.28176]
[1778402813322,32.59,80818.21,0.0,-0.21502,0.00012,21.29292]
[1778402818370,32.59,80816.23,0.0,-0.21526,0.00012,21.30612]
[1778402819763,32.59,80815.83,0.0,-0.21531,0.00012,21.30877]
[1778402819815,32.59,80815.83,0.0,-0.21531,0.00012,21.30877]
[1778402827676,32.58,80817.49,0.0,-0.21509,0.00012,21.29687]
[1778402828747,32.58,80819.57,0.0,-0.21483,0.00012,21.28264]
[1778402829598,32.58,80819.57,0.0,-0.21483,0.00012,21.28264]
[1778402830444,32.58,80821.46,0.0,-0.2146,0.00012,21.26969]
[1778402836485,32.58,80822.39,0.0,-0.21448,0.00012,21.26316]
[1778402841520,32.58,80822.62,0.0,-0.21445,0.00012,21.26141]
[1778402851587,32.58,80822.6,0.0,-0.21442,0.00012,21.25716]
[1778402853828,32.58,80825.1,0.0,-0.21411,0.00012,21.24002]
[1778402853845,32.58,80825.1,0.0,-0.21411,0.00012,21.24002]
[1778402854169,32.58,80825.1,0.0,-0.21411,0.00012,21.24002]
[1778402854194,32.58,80825.1,0.0,-0.21411,0.00012,21.24002]
[1778402854498,32.58,80825.1,0.0,-0.21411,0.00012,21.24002]
[1778402854764,32.58,80825.74,0.0,-0.21403,0.00012,21.2356]
[1778402854818,32.58,80825.74,0.0,-0.21403,0.00012,21.2356]
[1778402854832,32.58,80825.74,0.0,-0.21403,0.00012,21.2356]
[1778402854854,32.58,80825.74,0.0,-0.21403,0.00012,21.2356]
[1778402855619,32.58,80829.28,0.0,-0.2136,0.00012,21.21138]
[1778402856283,32.58,80829.28,0.0,-0.2136,0.00012,21.21138]
[1778402856626,32.58,80844.35,0.0,-0.21175,0.00012,21.10821]
[1778402861661,32.58,80846.41,0.0,-0.21151,0.00012,21.09455]
[1778402862360,32.58,80846.41,0.0,-0.21151,0.00012,21.09455]
[1778402864654,32.58,80846.71,0.0,-0.21148,0.00012,21.09268]
[1778402864978,32.58,80848.74,0.0,-0.21123,0.00012,21.07886]
[1778402871524,32.58,80847.55,0.0,-0.21138,0.00012,21.08724]
[1778402876766,32.58,80850.38,0.0,-0.21104,0.00012,21.06808]
[1778402881801,32.58,80848.47,0.0,-0.21128,0.00012,21.08135]
[1778402884299,32.58,80848.78,0.0,-0.21124,0.00012,21.07924]
[1778402884323,32.58,80848.78,0.0,-0.21124,0.00012,21.07924]
[1778402889893,32.59,80849.45,0.0,-0.21116,0.00012,21.07478]
[1778402894614,32.59,80849.62,0.0,-0.21114,0.00012,21.07372]
[1778402894632,32.59,80849.62,0.0,-0.21114,0.00012,21.07372]
[1778402895899,32.59,80851.69,0.0,-0.21089,0.00012,21.05959]
[1778402895923,32.59,80851.69,0.0,-0.21089,0.00012,21.05959]
[1778402896471,32.59,80851.69,0.0,-0.21089,0.00012,21.05959]
[1778402896490,32.59,80851.69,0.0,-0.21089,0.00012,21.05959]
[1778402899385,32.59,80851.09,0.0,-0.21096,0.00012,21.06381]
[1778402899398,32.59,80851.09,0.0,-0.21096,0.00012,21.06381]
[1778402907984,32.59,80850.38,0.0,-0.21105,0.00012,21.06893]
[1778402910928,32.59,80847.16,0.0,-0.21145,0.00012,21.09103]
[1778402910939,32.59,80847.16,0.0,-0.21145,0.00012,21.09103]
[1778402918850,32.59,80847.16,0.0,-0.21142,0.00012,21.08702]
[1778402919566,32.59,80847.16,0.0,-0.21142,0.00012,21.08702]
[1778402919609,32.59,80846.96,0.0,-0.21144,0.00012,21.08837]
[1778402919963,32.59,80846.96,0.0,-0.21144,0.00012,21.08837]
[1778402921611,32.59,80846.96,0.0,-0.21144,0.00012,21.08837]
[1778402921700,32.59,80846.96,0.0,-0.21144,0.00012,21.08837]
[1778402926014,32.59,80846.76,0.0,-0.21147,0.00012,21.08973]
[1778402926047,32.59,80846.76,0.0,-0.21147,0.00012,21.08973]
[1778402933251,32.59,80846.69,0.0,-0.21148,0.00012,21.09018]
[1778402939572,32.59,80846.78,0.0,-0.21147,0.00012,21.08958]
[1778402940862,32.59,80846.59,0.0,-0.21149,0.00012,21.0909]
[1778402940876,32.59,80846.59,0.0,-0.21149,0.00012,21.0909]
[1778402942907,32.59,80846.59,0.0,-0.21149,0.00012,21.09091]
[1778402942948,32.59,80846.59,0.0,-0.21149,0.00012,21.09091]
[1778402944086,32.59,80846.89,0.0,-0.21145,0.00012,21.08887]
[1778402944114,32.59,80846.89,0.0,-0.21145,0.00012,21.08888]
[1778402945148,32.59,80846.89,0.0,-0.21145,0.00012,21.08888]
[1778402945581,32.59,80846.89,0.0,-0.21145,0.00012,21.08888]
[1778402951286,32.59,80847.18,0.0,-0.21142,0.00012,21.08693]
[1778402955576,32.59,80849.65,0.0,-0.21112,0.00012,21.07004]
[1778402955595,32.59,80849.65,0.0,-0.21112,0.00012,21.07004]
[1778402963461,32.59,80849.5,0.0,-0.21114,0.00012,21.07126]
[1778402969412,32.59,80848.45,0.0,-0.21127,0.00012,21.07856]
[1778402974447,32.59,80845.96,0.0,-0.21155,0.00012,21.09166]
[1778402983601,32.59,80846.9,0.0,-0.21143,0.00012,21.08513]
[1778402990287,32.59,80846.87,0.0,-0.21143,0.00012,21.08532]
[1778402995594,32.59,80848.44,0.0,-0.21124,0.00012,21.0745]
[1778403000630,32.59,80848.64,0.0,-0.21122,0.00012,21.07312]
[1778403011724,32.59,80848.76,0.0,-0.2112,0.00012,21.07229]
[1778403016745,32.59,80848.6,0.0,-0.21122,0.00012,21.07336]
[1778403023792,32.59,80848.6,0.0,-0.21122,0.00012,21.0733]
[1778403028827,32.59,80847.66,0.0,-0.21134,0.00012,21.07971]
[1778403033973,32.59,80849.42,0.0,-0.2111,0.00012,21.06366]
[1778403039903,32.59,80848.65,0.0,-0.21119,0.00012,21.06908]
[1778403044940,32.59,80848.43,0.0,-0.21122,0.00012,21.07069]
[1778403049974,32.59,80849.33,0.0,-0.21111,0.00012,21.06462]
[1778403055012,32.59,80845.87,0.0,-0.21153,0.00012,21.08843]
[1778403063066,32.59,80845.89,0.0,-0.21153,0.00012,21.08831]
[1778403074253,32.59,80845.94,0.0,-0.21153,0.00012,21.08822]
[1778403080184,32.59,80845.06,0.0,-0.21164,0.00012,21.09436]
[1778403085219,32.59,80845.14,0.0,-0.21163,0.00012,21.09391]
[1778403090254,32.59,80844.53,0.0,-0.21171,0.00012,21.09811]
[1778403095303,32.59,80847.06,0.0,-0.21137,0.00012,21.07674]
[1778403096877,32.59,80847.06,0.0,-0.21137,0.00012,21.07673]
[1778403096897,32.59,80847.06,0.0,-0.21137,0.00012,21.07673]
[1778403102338,32.59,80850.43,0.0,-0.21096,0.00012,21.05356]
[1778403107370,32.59,80850.85,0.0,-0.21091,0.00012,21.05062]
[1778403108212,32.59,80850.85,0.0,-0.21091,0.00012,21.05062]
[1778403108239,32.59,80850.85,0.0,-0.21091,0.00012,21.05062]
[1778403109618,32.59,80850.85,0.0,-0.21091,0.00012,21.0506]
[1778403109694,32.59,80849.65,0.0,-0.21105,0.00012,21.05881]
[1778403111362,32.59,80849.34,0.0,-0.21109,0.00012,21.0609]
[1778403111666,32.59,80849.34,0.0,-0.21109,0.00012,21.0609]
[1778403111715,32.59,80849.53,0.0,-0.21107,0.00012,21.05958]
[1778403113702,32.59,80849.53,0.0,-0.21107,0.00012,21.05956]
[1778403113798,32.59,80849.83,0.0,-0.21103,0.00012,21.05749]
[1778403116305,32.59,80849.83,0.0,-0.21103,0.00012,21.05746]
[1778403117794,32.59,80851.01,0.0,-0.21089,0.00012,21.04936]
[1778403117800,32.59,80851.01,0.0,-0.21089,0.00012,21.04936]
[1778403117854,32.59,80851.79,0.0,-0.21079,0.00012,21.044]
[1778403122011,32.59,80852.39,0.0,-0.21072,0.00012,21.03986]
[1778403122791,32.59,80851.92,0.0,-0.21077,0.00012,21.04308]
[1778403130120,32.59,80851.36,0.0,-0.21084,0.00012,21.04685]
[1778403130150,32.59,80851.36,0.0,-0.21084,0.00012,21.04685]
[1778403130536,32.59,80851.36,0.0,-0.21084,0.00012,21.04675]
[1778403138592,32.59,80853.99,0.0,-0.21052,0.00012,21.02847]
[1778403144743,32.59,80854.99,0.0,-0.21039,0.00012,21.02133]
[1778403151683,32.59,80854.93,0.0,-0.21036,0.00012,21.01735]
[1778403157417,32.59,80855.36,0.0,-0.21031,0.00012,21.01426]
[1778403164775,32.58,80856.42,0.0,-0.21016,0.00012,21.00569]
[1778403168464,32.58,80857.01,0.0,-0.21008,0.00012,21.00119]
[1778403169106,32.58,80857.88,0.0,-0.20997,0.00012,20.99506]
[1778403169809,32.58,80858.12,0.0,-0.20994,0.00012,20.99328]
[1778403174844,32.58,80858.97,0.0,-0.20983,0.00012,20.98685]
[1778403179328,32.58,80857.16,0.0,-0.21004,0.00012,20.99881]
[1778403179395,32.58,80857.16,0.0,-0.21004,0.00012,20.99869]
[1778403180893,32.58,80857.16,0.0,-0.21004,0.00012,20.99869]
[1778403181087,32.58,80857.16,0.0,-0.21003,0.00012,20.99856]
[1778403181173,32.58,80857.16,0.0,-0.21003,0.00012,20.99844]
[1778403187935,32.58,80858.7,0.0,-0.20983,0.00012,20.98723]
[1778403191658,32.57,80859.3,0.0,-0.20976,0.00012,20.98292]
[1778403191759,32.57,80859.3,0.0,-0.20976,0.00012,20.98275]
[1778403197685,32.57,80859.3,0.0,-0.20975,0.00012,20.98267]
[1778403197814,32.57,80859.3,0.0,-0.20975,0.00012,20.98267]
[1778403198006,32.57,80859.3,0.0,-0.20975,0.00012,20.98224]
[1778403203961,32.57,80860.31,0.0,-0.20962,0.00012,20.97494]
[1778403204062,32.57,80860.61,0.0,-0.20958,0.00012,20.97275]
[1778403211430,32.57,80860.61,0.0,-0.20958,0.00012,20.97251]
[1778403212166,32.57,80860.84,0.0,-0.20952,0.00012,20.96675]
[1778403212212,32.57,80860.88,0.0,-0.20951,0.00012,20.96643]
[1778403218298,32.57,80860.59,0.0,-0.20954,0.00012,20.96818]
[1778403218400,32.57,80859.66,0.0,-0.20966,0.00012,20.97452]
[1778403221836,32.57,80859.42,0.0,-0.20968,0.00012,20.97606]
[1778403221882,32.57,80859.42,0.0,-0.20968,0.00012,20.97606]
[1778403223201,32.57,80856.37,0.0,-0.21005,0.00012,20.99692]
[1778403223228,32.57,80856.37,0.0,-0.21005,0.00012,20.99692]
[1778403223923,32.57,80856.37,0.0,-0.21005,0.00012,20.99692]
[1778403223937,32.57,80856.37,0.0,-0.21005,0.00012,20.99692]
[1778403230279,32.57,80854.98,0.0,-0.21021,0.00012,21.006]
[1778403230298,32.57,80854.98,0.0,-0.21021,0.00012,21.006]
[1778403238293,32.57,80852.91,0.0,-0.21045,0.00012,21.01938]
[1778403240309,32.57,80852.89,0.0,-0.21045,0.00012,21.01945]
[1778403240329,32.57,80852.89,0.0,-0.21045,0.00012,21.01945]
[1778403241076,32.57,80852.56,0.0,-0.21049,0.00012,21.02165]
[1778403241112,32.57,80852.56,0.0,-0.21049,0.00012,21.02165]
[1778403242862,32.57,80847.15,0.0,-0.21115,0.00012,21.05873]
[1778403242879,32.57,80847.15,0.0,-0.21115,0.00012,21.05873]
[1778403243535,32.57,80846.62,0.0,-0.21121,0.00012,21.06226]
[1778403244013,32.57,80845.97,0.0,-0.21129,0.00012,21.0666]
[1778403249374,32.56,80844.2,0.0,-0.21149,0.00012,21.07806]
[1778403255415,32.56,80841.58,0.0,-0.2118,0.00012,21.09534]
[1778403262465,32.56,80839.7,0.0,-0.21202,0.00012,21.10748]
[1778403269515,32.56,80839.06,0.0,-0.21208,0.00012,21.11123]
[1778403274549,32.56,80836.46,0.0,-0.21237,0.00012,21.12466]
[1778403279584,32.56,80841.83,0.0,-0.21171,0.00012,21.08763]
[1778403287832,32.56,80842.47,0.0,-0.21163,0.00012,21.08316]
[1778403293682,32.56,80846.93,0.0,-0.21108,0.00012,21.05226]
[1778403298717,32.56,80851.49,0.0,-0.21052,0.00012,21.02087]
[1778403305062,32.56,80854.7,0.0,-0.21013,0.00012,20.99879]
[1778403312930,32.56,80856.62,0.0,-0.2099,0.00012,20.98582]
[1778403319758,32.56,80858.22,0.0,-0.20972,0.00012,20.9756]
[1778403324898,32.56,80858.22,0.0,-0.20974,0.00012,20.97661]
[1778403329935,32.56,80858.36,0.0,-0.20973,0.00012,20.97629]
[1778403335598,32.56,80859.15,0.0,-0.20962,0.00012,20.96734]
[1778403341011,32.57,80860.31,0.0,-0.20949,0.00012,20.96022]
[1778403344998,32.57,80860.49,0.0,-0.20948,0.00012,20.95922]
[1778403345159,32.57,80860.49,0.0,-0.20948,0.00012,20.95946]
[1778403350163,32.57,80860.9,0.0,-0.20944,0.00012,20.95712]
[1778403355174,32.57,80861.29,0.0,-0.2094,0.00012,20.95502]
[1778403357892,32.57,80861.3,0.0,-0.20941,0.00012,20.9553]
[1778403358736,32.57,80861.3,0.0,-0.20941,0.00012,20.95542]
[1778403367193,32.57,80861.68,0.0,-0.20938,0.00012,20.95395]
[1778403368169,32.57,80861.68,0.0,-0.20938,0.00012,20.95395]
[1778403369506,32.57,80861.88,0.0,-0.20936,0.00012,20.95257]
[1778403369596,32.57,80861.87,0.0,-0.20936,0.00012,20.95287]
[1778403375287,32.58,80862.2,0.0,-0.20933,0.00012,20.95105]
[1778403382295,32.58,80862.2,0.0,-0.20935,0.00012,20.95206]
[1778403392365,32.58,80862.42,0.0,-0.20931,0.00012,20.94763]
[1778403396033,32.58,80862.57,0.0,-0.2093,0.00012,20.94671]
[1778403396122,32.58,80862.57,0.0,-0.2093,0.00012,20.94693]
[1778403403796,32.58,80862.63,0.0,-0.2093,0.00012,20.94674]
[1778403404207,32.58,80862.63,0.0,-0.2093,0.00012,20.94674]
[1778403404227,32.58,80862.63,0.0,-0.20931,0.00012,20.94739]
[1778403410494,32.59,80862.72,0.0,-0.20931,0.00012,20.94752]
[1778403423703,32.59,80862.7,0.0,-0.20934,0.00012,20.94905]
[1778403430635,32.59,80862.49,0.0,-0.20937,0.00012,20.95124]
[1778403437684,32.59,80862.63,0.0,-0.20937,0.00012,20.95104]
[1778403442881,32.59,80862.66,0.0,-0.20937,0.00012,20.95116]
[1778403442982,32.59,80862.66,0.0,-0.20937,0.00012,20.95116]
[1778403443047,32.59,80855.65,0.0,-0.21023,0.00012,20.99956]
[1778403443638,32.59,80855.65,0.0,-0.21023,0.00012,20.99956]
[1778403444434,32.59,80853.26,0.0,-0.21052,0.00012,21.01603]
[1778403445108,32.59,80853.26,0.0,-0.21052,0.00012,21.01603]
[1778403447052,32.59,80851.98,0.0,-0.21068,0.00012,21.02495]
[1778403447152,32.59,80849.15,0.0,-0.21102,0.00012,21.04442]
[1778403448353,32.59,80849.15,0.0,-0.21102,0.00012,21.04448]
[1778403448383,32.59,80849.15,0.0,-0.21102,0.00012,21.04448]
[1778403453913,32.6,80842.76,0.0,-0.21178,0.00012,21.08461]
[1778403455235,32.6,80842.76,0.0,-0.21178,0.00012,21.08461]
[1778403455259,32.6,80842.76,0.0,-0.21178,0.00012,21.08461]
[1778403465685,32.6,80838.41,0.0,-0.21232,0.00012,21.11489]
[1778403469493,32.6,80838.41,0.0,-0.21232,0.00012,21.11515]
[1778403469497,32.6,80838.41,0.0,-0.21232,0.00012,21.11515]
[1778403469502,32.6,80838.41,0.0,-0.21233,0.00012,21.11542]
[1778403479976,32.6,80831.02,0.0,-0.21324,0.00012,21.16633]
[1778403486117,32.6,80830.09,0.0,-0.21336,0.00012,21.17274]
[1778403492180,32.6,80827.47,0.0,-0.21368,0.00012,21.19062]
[1778403498105,32.6,80826.96,0.0,-0.21374,0.00012,21.1941]
[1778403506198,32.6,80825.87,0.0,-0.21387,0.00012,21.20154]
[1778403512200,32.6,80825.47,0.0,-0.2139,0.00012,21.20029]
[1778403518520,32.6,80825.47,0.0,-0.2139,0.00012,21.20033]
[1778403523622,32.6,80826.03,0.0,-0.21383,0.00012,21.19651]
[1778403527225,32.6,80826.03,0.0,-0.21383,0.00012,21.19646]
[1778403527248,32.6,80826.03,0.0,-0.21383,0.00012,21.19646]
[1778403527325,32.6,80826.03,0.0,-0.21383,0.00012,21.19642]
[1778403530131,32.6,80826.44,0.0,-0.21378,0.00012,21.19359]
[1778403530212,32.6,80826.46,0.0,-0.21377,0.00012,21.19341]
[1778403535364,32.6,80826.56,0.0,-0.21376,0.00012,21.19252]
[1778403539728,32.6,80826.86,0.0,-0.21372,0.00012,21.19043]
[1778403539806,32.6,80826.86,0.0,-0.21372,0.00012,21.19043]
[1778403539830,32.6,80826.87,0.0,-0.21371,0.00012,21.19014]
[1778403542775,32.6,80826.87,0.0,-0.21371,0.00012,21.19014]
[1778403542874,32.6,80826.99,0.0,-0.2137,0.00012,21.18915]
[1778403550471,32.6,80826.72,0.0,-0.21372,0.00012,21.19047]
[1778403554757,32.6,80826.51,0.0,-0.21374,0.00012,21.1918]
[1778403554798,32.6,80826.51,0.0,-0.21374,0.00012,21.1918]
[1778403554856,32.6,80826.51,0.0,-0.21374,0.00012,21.1917]
[1778403557711,32.59,80826.51,0.0,-0.21374,0.00012,21.19166]
[1778403558041,32.59,80826.51,0.0,-0.21374,0.00012,21.19166]
[1778403558141,32.59,80826.43,0.0,-0.21375,0.00012,21.19212]
[1778403559414,32.59,80826.43,0.0,-0.21375,0.00012,21.19212]
[1778403559534,32.59,80826.43,0.0,-0.21375,0.00012,21.19204]
[1778403564628,32.59,80829.68,0.0,-0.21335,0.00012,21.16968]
[1778403572745,32.59,80829.68,0.0,-0.21332,0.00012,21.1654]
[1778403574891,32.59,80829.68,0.0,-0.21332,0.00012,21.16537]
[1778403574916,32.59,80829.68,0.0,-0.21332,0.00012,21.16537]
[1778403574993,32.59,80831.35,0.0,-0.21311,0.00012,21.1539]
[1778403576901,32.59,80831.35,0.0,-0.21311,0.00012,21.1539]
[1778403577002,32.59,80831.35,0.0,-0.21311,0.00012,21.15379]
[1778403582818,32.59,80837.01,0.0,-0.21241,0.00012,21.11475]
[1778403590093,32.59,80836.95,0.0,-0.21241,0.00012,21.11492]
[1778403591770,32.59,80836.48,0.0,-0.21247,0.00012,21.11797]
[1778403597095,32.59,80837.31,0.0,-0.21236,0.00012,21.1121]
[1778403599390,32.59,80837.23,0.0,-0.21237,0.00012,21.11265]
[1778403599998,32.59,80836.58,0.0,-0.21245,0.00012,21.11711]
[1778403600805,32.59,80833.52,0.0,-0.21283,0.00012,21.13804]
[1778403602374,32.59,80832.27,0.0,-0.21298,0.00012,21.14658]
[1778403602964,32.59,80832.73,0.0,-0.21292,0.00012,21.14346]
[1778403608882,32.59,80849.59,0.0,-0.21087,0.00012,21.02821]
[1778403613916,32.59,80851.26,0.0,-0.21067,0.00012,21.01731]
[1778403618950,32.59,80851.23,0.0,-0.21069,0.00012,21.01821]
[1778403622839,32.6,80850.46,0.0,-0.21079,0.00012,21.02392]
[1778403622899,32.6,80850.46,0.0,-0.21079,0.00012,21.02392]
[1778403622938,32.6,80850.46,0.0,-0.21079,0.00012,21.02392]
[1778403623002,32.6,80850.46,0.0,-0.21079,0.00012,21.02392]
[1778403623167,32.6,80850.46,0.0,-0.21079,0.00012,21.02392]
[1778403623382,32.6,80850.46,0.0,-0.21079,0.00012,21.02392]
[1778403623446,32.6,80858.73,0.0,-0.20979,0.00012,20.96728]
[1778403623654,32.6,80858.73,0.0,-0.20979,0.00012,20.96728]
[1778403623791,32.6,80858.73,0.0,-0.20979,0.00012,20.96728]
[1778403624001,32.6,80858.73,0.0,-0.20979,0.00012,20.96728]
[1778403624114,32.6,80858.73,0.0,-0.20979,0.00012,20.96728]
[1778403624444,32.6,80881.44,0.0,-0.20704,0.00012,20.81084]
[1778403628935,32.6,80890.39,0.0,-0.20597,0.00012,20.74946]
[1778403628953,32.6,80890.39,0.0,-0.20597,0.00012,20.74946]
[1778403629024,32.6,80889.44,0.0,-0.20609,0.00012,20.7562]
[1778403634058,32.6,80884.44,0.0,-0.20668,0.00012,20.78749]
[1778403639093,32.6,80889.62,0.0,-0.20607,0.00012,20.75248]
[1778403644281,32.6,80888.84,0.0,-0.20617,0.00012,20.75862]
[1778403650170,32.61,80891.03,0.0,-0.20593,0.00012,20.74479]
[1778403653645,32.61,80882.87,0.0,-0.20692,0.00012,20.8017]
[1778403654198,32.61,80882.87,0.0,-0.20693,0.00012,20.80183]
[1778403661007,32.61,80878.47,0.0,-0.20746,0.00012,20.83266]
[1778403663152,32.61,80875.62,0.0,-0.20781,0.00012,20.85267]
[1778403663183,32.61,80875.62,0.0,-0.20781,0.00012,20.85267]
[1778403663709,32.61,80873.77,0.0,-0.20804,0.00012,20.86548]
[1778403665900,32.61,80873.77,0.0,-0.20804,0.00012,20.86559]
[1778403665932,32.61,80873.77,0.0,-0.20804,0.00012,20.86559]
[1778403665950,32.61,80873.77,0.0,-0.20804,0.00012,20.86559]
[1778403671318,32.61,80871.89,0.0,-0.20827,0.00012,20.87878]
[1778403675978,32.61,80870.39,0.0,-0.20845,0.00012,20.88923]
[1778403676352,32.61,80870.39,0.0,-0.20845,0.00012,20.88926]
[1778403677465,32.61,80870.39,0.0,-0.20845,0.00012,20.88926]
[1778403678017,32.61,80869.92,0.0,-0.20851,0.00012,20.89251]
[1778403678367,32.61,80869.71,0.0,-0.20854,0.00012,20.89398]
[1778403684412,32.61,80870.76,0.0,-0.20841,0.00012,20.88691]
[1778403688807,32.61,80872.57,0.0,-0.2082,0.00012,20.87454]
[1778403689603,32.61,80872.63,0.0,-0.20819,0.00012,20.87416]
[1778403693257,32.61,80871.9,0.0,-0.20825,0.00012,20.87528]
[1778403693474,32.61,80871.26,0.0,-0.20833,0.00012,20.87972]
[1778403698508,32.61,80872.03,0.0,-0.20824,0.00012,20.87459]
[1778403701622,32.61,80870.19,0.0,-0.20846,0.00012,20.88736]
[1778403701633,32.61,80869.82,0.0,-0.20851,0.00012,20.88991]
[1778403707572,32.61,80867.99,0.0,-0.20873,0.00012,20.90264]
[1778403711723,32.61,80867.67,0.0,-0.20877,0.00012,20.90486]
[1778403711751,32.61,80867.67,0.0,-0.20877,0.00012,20.90486]
[1778403712759,32.61,80864.62,0.0,-0.20914,0.00012,20.92585]
[1778403712841,32.61,80855.33,0.0,-0.21027,0.00012,20.98965]
[1778403713700,32.61,80855.33,0.0,-0.21027,0.00012,20.98965]
[1778403714324,32.61,80855.33,0.0,-0.21027,0.00012,20.98965]
[1778403714806,32.61,80854.15,0.0,-0.21041,0.00012,20.99762]
[1778403714841,32.61,80854.02,0.0,-0.21043,0.00012,20.99851]
[1778403716851,32.61,80853.92,0.0,-0.21044,0.00012,20.99908]
[1778403716974,32.61,80853.92,0.0,-0.21044,0.00012,20.99908]
[1778403717035,32.61,80854.67,0.0,-0.21034,0.00012,20.9937]
[1778403718318,32.61,80854.67,0.0,-0.21034,0.00012,20.9937]
[1778403719032,32.61,80855.1,0.0,-0.21029,0.00012,20.99064]
[1778403719880,32.61,80854.6,0.0,-0.21034,0.00012,20.99396]
[1778403720600,32.61,80854.6,0.0,-0.21034,0.00012,20.99385]
[1778403720922,32.61,80854.6,0.0,-0.21034,0.00012,20.99385]
[1778403720989,32.61,80855.27,0.0,-0.21026,0.00012,20.98913]
[1778403722970,32.61,80855.27,0.0,-0.21026,0.00012,20.98913]
[1778403723014,32.61,80854.31,0.0,-0.21037,0.00012,20.99549]
[1778403728017,32.61,80854.87,0.0,-0.2103,0.00012,20.9913]
[1778403730154,32.61,80855.36,0.0,-0.21024,0.00012,20.98775]
[1778403731284,32.61,80857.27,0.0,-0.21,0.00012,20.9744]
[1778403731841,32.61,80858.85,0.0,-0.20981,0.00012,20.96345]
[1778403733419,32.61,80860.27,0.0,-0.20963,0.00012,20.95369]
[1778403735259,32.61,80860.75,0.0,-0.20957,0.00012,20.95023]
[1778403735266,32.61,80860.99,0.0,-0.20954,0.00012,20.94843]
[1778403741105,32.61,80861.47,0.0,-0.20948,0.00012,20.9449]
[1778403741398,32.61,80861.47,0.0,-0.20948,0.00012,20.9449]
[1778403741422,32.61,80861.47,0.0,-0.20948,0.00012,20.9449]
[1778403741492,32.61,80861.1,0.0,-0.20952,0.00012,20.9472]
[1778403743924,32.61,80861.43,0.0,-0.20948,0.00012,20.94485]
[1778403745452,32.61,80860.53,0.0,-0.20958,0.00012,20.95086]
[1778403745454,32.61,80860.53,0.0,-0.20958,0.00012,20.95086]
[1778403745483,32.61,80860.53,0.0,-0.20958,0.00012,20.95086]
[1778403747505,32.61,80860.93,0.0,-0.20953,0.00012,20.94797]
[1778403747528,32.61,80860.93,0.0,-0.20953,0.00012,20.94797]
[1778403753842,32.6,80861.27,0.0,-0.20949,0.00012,20.94549]
[1778403759937,32.6,80862.17,0.0,-0.20934,0.00012,20.93426]
[1778403764839,32.6,80862.24,0.0,-0.20932,0.00012,20.93332]
[1778403765874,32.6,80862.24,0.0,-0.20932,0.00012,20.93332]
[1778403765975,32.6,80862.24,0.0,-0.20932,0.00012,20.93323]
[1778403771242,32.6,80862.12,0.0,-0.20933,0.00012,20.93361]
[1778403774052,32.6,80862.18,0.0,-0.20931,0.00012,20.93293]
[1778403774095,32.6,80862.18,0.0,-0.20931,0.00012,20.93285]
[1778403781390,32.6,80862.31,0.0,-0.20929,0.00012,20.93161]
[1778403791155,32.6,80862.91,0.0,-0.2092,0.00012,20.92647]
[1778403792685,32.6,80862.91,0.0,-0.2092,0.00012,20.92647]
[1778403793032,32.6,80862.91,0.0,-0.2092,0.00012,20.92647]
[1778403793462,32.6,80862.91,0.0,-0.2092,0.00012,20.92647]
[1778403793499,32.6,80862.91,0.0,-0.2092,0.00012,20.92647]
[1778403793683,32.6,80864.65,0.0,-0.20899,0.00012,20.91439]
[1778403795761,32.59,80871.3,0.0,-0.20818,0.00012,20.86841]
[1778403796435,32.59,80878.5,0.0,-0.20731,0.00012,20.81872]
[1778403802232,32.6,80883.14,0.0,-0.20676,0.00012,20.78714]
[1778403807118,32.6,80887.02,0.0,-0.2063,0.00012,20.76098]
[1778403807132,32.6,80887.02,0.0,-0.2063,0.00012,20.76098]
[1778403807202,32.6,80887.02,0.0,-0.2063,0.00012,20.76098]
[1778403807396,32.6,80887.02,0.0,-0.2063,0.00012,20.76098]
[1778403807496,32.6,80891.1,0.0,-0.20582,0.00012,20.73295]
[1778403808512,32.6,80891.1,0.0,-0.20582,0.00012,20.73295]
[1778403810065,32.6,80899.98,0.0,-0.20476,0.00012,20.67166]
[1778403810071,32.6,80899.98,0.0,-0.20476,0.00012,20.67166]
[1778403810150,32.6,80899.98,0.0,-0.20476,0.00012,20.67166]
[1778403810288,32.6,80901.11,0.0,-0.20462,0.00012,20.6639]
[1778403815323,32.6,80908.21,0.0,-0.20376,0.00012,20.61113]
[1778403815921,32.6,80908.21,0.0,-0.20376,0.00012,20.61113]
[1778403816330,32.6,80909.55,0.0,-0.20359,0.00012,20.60175]
[1778403818055,32.6,80909.72,0.0,-0.20357,0.00012,20.60052]
[1778403818060,32.6,80909.72,0.0,-0.20357,0.00012,20.60052]
[1778403826400,32.6,80908.15,0.0,-0.20375,0.00012,20.61101]
[1778403831571,32.6,80909.82,0.0,-0.20355,0.00012,20.59936]
[1778403832122,32.6,80907.86,0.0,-0.20379,0.00012,20.61296]
[1778403832140,32.6,80907.86,0.0,-0.20379,0.00012,20.61296]
[1778403832442,32.6,80907.86,0.0,-0.20379,0.00012,20.61304]
[1778403833610,32.6,80907.86,0.0,-0.20379,0.00012,20.61304]
[1778403838708,32.6,80903.85,0.0,-0.20427,0.00012,20.64107]
[1778403838783,32.6,80904.25,0.0,-0.20422,0.00012,20.6383]
[1778403844662,32.6,80906.63,0.0,-0.20394,0.00012,20.62199]
[1778403850015,32.6,80897.49,0.0,-0.20504,0.00012,20.6854]
[1778403850049,32.6,80897.49,0.0,-0.20504,0.00012,20.6854]
[1778403853038,32.6,80904.04,0.0,-0.20425,0.00012,20.64015]
[1778403857117,32.6,80896.54,0.0,-0.20516,0.00012,20.69246]
[1778403862169,32.6,80894.42,0.0,-0.20542,0.00012,20.70735]
[1778403863128,32.6,80895.59,0.0,-0.20528,0.00012,20.69924]
[1778403863143,32.6,80895.59,0.0,-0.20528,0.00012,20.69924]
[1778403863246,32.6,80895.59,0.0,-0.20528,0.00012,20.69924]
[1778403863660,32.6,80896.86,0.0,-0.20512,0.00012,20.69044]
[1778403868694,32.6,80905.27,0.0,-0.20412,0.00012,20.63206]
[1778403873729,32.6,80907.87,0.0,-0.20378,0.00012,20.6099]
[1778403877951,32.6,80912.83,0.0,-0.20319,0.00012,20.57544]
[1778403878052,32.6,80913.17,0.0,-0.20314,0.00012,20.57308]
[1778403882066,32.6,80914.31,0.0,-0.20302,0.00012,20.56557]
[1778403882163,32.6,80915.75,0.0,-0.20285,0.00012,20.55573]
[1778403882801,32.6,80915.75,0.0,-0.20285,0.00012,20.55573]
[1778403883121,32.6,80916.21,0.0,-0.20279,0.00012,20.55254]
[1778403885717,32.6,80916.21,0.0,-0.2028,0.00012,20.55294]
[1778403885814,32.6,80916.78,0.0,-0.20273,0.00012,20.549]
[1778403886280,32.6,80918.1,0.0,-0.20259,0.00012,20.54056]
[1778403891724,32.61,80917.96,0.0,-0.20261,0.00012,20.54174]
[1778403895937,32.61,80918.76,0.0,-0.20252,0.00012,20.53678]
[1778403896095,32.61,80918.76,0.0,-0.20252,0.00012,20.53678]
[1778403897970,32.61,80919.08,0.0,-0.20249,0.00012,20.53476]
[1778403898071,32.61,80917.72,0.0,-0.20265,0.00012,20.54432]
[1778403899326,32.61,80917.72,0.0,-0.20265,0.00012,20.54432]
[1778403901065,32.61,80917.62,0.0,-0.20267,0.00012,20.54521]
[1778403903824,32.61,80906.34,0.0,-0.20401,0.00012,20.62379]
[1778403905384,32.61,80906.34,0.0,-0.20401,0.00012,20.62379]
[1778403905406,32.61,80906.34,0.0,-0.20401,0.00012,20.62379]
[1778403905470,32.61,80906.34,0.0,-0.20401,0.00012,20.62379]
[1778403905727,32.61,80895.75,0.0,-0.20528,0.00012,20.69718]
[1778403905994,32.61,80895.75,0.0,-0.20528,0.00012,20.69718]
[1778403908274,32.61,80891.67,0.0,-0.20577,0.00012,20.72544]
[1778403910276,32.61,80886.07,0.0,-0.20645,0.00012,20.7644]
[1778403910974,32.61,80883.95,0.0,-0.2067,0.00012,20.77898]
[1778403911656,32.61,80883.95,0.0,-0.2067,0.00012,20.77898]
[1778403913930,32.61,80887.15,0.0,-0.20631,0.00012,20.75672]
[1778403916583,32.61,80884.74,0.0,-0.2066,0.00012,20.77321]
[1778403916684,32.61,80882.81,0.0,-0.20683,0.00012,20.78632]
[1778403923215,32.61,80877.78,0.0,-0.20742,0.00012,20.82012]
[1778403930127,32.6,80875.28,0.0,-0.20771,0.00012,20.83643]
[1778403935416,32.6,80871.76,0.0,-0.20809,0.00012,20.85585]
[1778403941208,32.6,80870.4,0.0,-0.20824,0.00012,20.86405]
[1778403949652,32.6,80866.12,0.0,-0.20874,0.00012,20.89299]
[1778403955305,32.59,80864.91,0.0,-0.20887,0.00012,20.89992]
[1778403957259,32.59,80863.77,0.0,-0.209,0.00012,20.9076]
[1778403957335,32.59,80863.77,0.0,-0.209,0.00012,20.90744]
[1778403963500,32.59,80863.88,0.0,-0.20897,0.00012,20.90571]
[1778403971558,32.59,80863.05,0.0,-0.20906,0.00012,20.91058]
[1778403971654,32.59,80863.32,0.0,-0.20901,0.00012,20.90819]
[1778403973609,32.59,80863.32,0.0,-0.20901,0.00012,20.90801]
[1778403973706,32.59,80863.41,0.0,-0.209,0.00012,20.90722]
[1778403977685,32.59,80863.28,0.0,-0.209,0.00012,20.90759]
[1778403977783,32.58,80862.85,0.0,-0.20905,0.00012,20.91037]
[1778403983639,32.58,80862.74,0.0,-0.20905,0.00012,20.91006]
[1778403989186,32.58,80862.76,0.0,-0.20903,0.00012,20.90902]
[1778403994581,32.58,80862.59,0.0,-0.20901,0.00012,20.9051]
[1778403999615,32.57,80862.36,0.0,-0.20902,0.00012,20.90579]
[1778403999876,32.57,80862.36,0.0,-0.20902,0.00012,20.90579]
[1778403999907,32.57,80862.36,0.0,-0.20902,0.00012,20.90579]
[1778404006664,32.57,80862.28,0.0,-0.20901,0.00012,20.90501]
[1778404011946,32.57,80862.47,0.0,-0.20897,0.00012,20.9027]
[1778404011969,32.57,80862.47,0.0,-0.20897,0.00012,20.9027]
[1778404017509,32.57,80863.59,0.0,-0.20881,0.00012,20.89373]
[1778404018488,32.56,80863.59,0.0,-0.2088,0.00012,20.89323]
[1778404018748,32.56,80857.28,0.0,-0.20956,0.00012,20.93644]
[1778404020283,32.56,80854.81,0.0,-0.20986,0.00012,20.95334]
[1778404020437,32.56,80854.81,0.0,-0.20986,0.00012,20.95334]
[1778404020762,32.56,80854.49,0.0,-0.2099,0.00012,20.95543]
[1778404021443,32.56,80854.49,0.0,-0.2099,0.00012,20.95543]
[1778404021782,32.56,80854.49,0.0,-0.2099,0.00012,20.95543]
[1778404024435,32.56,80845.3,0.0,-0.21101,0.00012,21.01808]
[1778404024657,32.56,80845.3,0.0,-0.21101,0.00012,21.01808]
[1778404029826,32.56,80841.55,0.0,-0.21145,0.00012,21.04263]
[1778404030918,32.56,80842.14,0.0,-0.21137,0.00012,21.03836]
[1778404036875,32.56,80844.38,0.0,-0.21108,0.00012,21.02172]
[1778404041910,32.55,80848.4,0.0,-0.21057,0.00012,20.99316]
[1778404047323,32.55,80849.87,0.0,-0.21038,0.00012,20.98237]
[1778404049130,32.55,80850.62,0.0,-0.21028,0.00012,20.97673]
[1778404049231,32.55,80850.46,0.0,-0.2103,0.00012,20.97783]
[1778404055010,32.55,80851.49,0.0,-0.21013,0.00012,20.96581]
[1778404063061,32.55,80851.41,0.0,-0.21012,0.00012,20.96519]
[1778404068471,32.54,80852.19,0.0,-0.21001,0.00012,20.95912]
[1778404069375,32.54,80850.68,0.0,-0.21019,0.00012,20.96937]
[1778404069429,32.54,80845.76,0.0,-0.21079,0.00012,21.00304]
[1778404075148,32.54,80845.6,0.0,-0.21079,0.00012,21.00311]
[1778404077655,32.54,80850.76,0.0,-0.21016,0.00012,20.96742]
[1778404077737,32.54,80850.76,0.0,-0.21016,0.00012,20.96742]
[1778404077742,32.54,80853.18,0.0,-0.20986,0.00012,20.95046]
[1778404078430,32.54,80853.18,0.0,-0.20986,0.00012,20.95046]
[1778404078531,32.54,80853.46,0.0,-0.20983,0.00012,20.94839]
[1778404084345,32.54,80860.02,0.0,-0.20901,0.00012,20.90246]
[1778404090253,32.54,80861.26,0.0,-0.20886,0.00012,20.89351]
[1778404097303,32.53,80863.25,0.0,-0.20861,0.00012,20.8794]
[1778404103344,32.53,80863.01,0.0,-0.20863,0.00012,20.88075]
[1778404108379,32.53,80861.16,0.0,-0.20885,0.00012,20.89327]
[1778404110906,32.53,80861.16,0.0,-0.20885,0.00012,20.89327]
[1778404110932,32.53,80861.16,0.0,-0.20885,0.00012,20.89327]
[1778404112453,32.53,80858.81,0.0,-0.20914,0.00012,20.90933]
[1778404112486,32.53,80858.81,0.0,-0.20914,0.00012,20.90933]
[1778404115878,32.53,80858.81,0.0,-0.20911,0.00012,20.90504]
[1778404116524,32.53,80858.47,0.0,-0.20915,0.00012,20.90732]
[1778404116749,32.53,80858.47,0.0,-0.20915,0.00012,20.90732]
[1778404116792,32.53,80858.47,0.0,-0.20915,0.00012,20.90732]
[1778404118562,32.53,80858.72,0.0,-0.20911,0.00012,20.90546]
[1778404118594,32.53,80858.72,0.0,-0.20911,0.00012,20.90546]
[1778404124625,32.53,80858.3,0.0,-0.20916,0.00012,20.90787]
[1778404129832,32.53,80857.51,0.0,-0.20925,0.00012,20.91305]
[1778404135693,32.53,80857.51,0.0,-0.20924,0.00012,20.91265]
[1778404142659,32.53,80857.17,0.0,-0.20927,0.00012,20.91452]
[1778404150176,32.53,80857.49,0.0,-0.20923,0.00012,20.9122]
[1778404151355,32.53,80857.4,0.0,-0.20924,0.00012,20.91249]
[1778404151456,32.53,80857.39,0.0,-0.20924,0.00012,20.91251]
[1778404153795,32.53,80857.39,0.0,-0.20924,0.00012,20.91251]
[1778404155431,32.53,80857.39,0.0,-0.20924,0.00012,20.91235]
[1778404155472,32.53,80857.39,0.0,-0.20924,0.00012,20.9123]
[1778404157472,32.53,80857.39,0.0,-0.20924,0.00012,20.9123]
[1778404157573,32.53,80857.39,0.0,-0.20923,0.00012,20.9122]
[1778404159272,32.53,80857.39,0.0,-0.20923,0.00012,20.9122]
[1778404159523,32.53,80857.39,0.0,-0.20923,0.00012,20.9122]
[1778404159818,32.53,80857.39,0.0,-0.20923,0.00012,20.9121]
[1778404164905,32.53,80856.86,0.0,-0.20929,0.00012,20.9155]
[1778404172840,32.52,80856.86,0.0,-0.20929,0.00012,20.9154]
[1778404173787,32.52,80856.45,0.0,-0.20931,0.00012,20.91392]
[1778404174096,32.52,80856.45,0.0,-0.20931,0.00012,20.91387]
[1778404174116,32.52,80856.45,0.0,-0.20931,0.00012,20.91387]
[1778404175834,32.52,80856.45,0.0,-0.20931,0.00012,20.91383]
[1778404175846,32.52,80856.45,0.0,-0.20931,0.00012,20.91383]
[1778404181934,32.52,80856.27,0.0,-0.20932,0.00012,20.91476]
[1778404183461,32.52,80856.21,0.0,-0.20933,0.00012,20.91513]
[1778404183995,32.52,80856.21,0.0,-0.20933,0.00012,20.91513]
[1778404186529,32.52,80852.56,0.0,-0.20977,0.00012,20.94017]
[1778404186552,32.52,80852.56,0.0,-0.20977,0.00012,20.94017]
[1778404187350,32.52,80852.56,0.0,-0.20977,0.00012,20.94003]
[1778404187377,32.52,80852.56,0.0,-0.20977,0.00012,20.94003]
[1778404189360,32.52,80852.48,0.0,-0.20978,0.00012,20.94052]
[1778404189374,32.52,80852.48,0.0,-0.20978,0.00012,20.94052]
[1778404190130,32.52,80851.91,0.0,-0.20985,0.00012,20.94431]
[1778404190159,32.52,80851.91,0.0,-0.20985,0.00012,20.94431]
[1778404193000,32.52,80851.91,0.0,-0.20985,0.00012,20.94425]
[1778404194195,32.52,80852.11,0.0,-0.20982,0.00012,20.94268]
[1778404200061,32.52,80853.59,0.0,-0.20963,0.00012,20.93226]
[1778404205079,32.52,80854.34,0.0,-0.20954,0.00012,20.92676]
[1778404206921,32.52,80854.34,0.0,-0.20954,0.00012,20.92672]
[1778404206942,32.52,80854.34,0.0,-0.20954,0.00012,20.92672]
[1778404208502,32.52,80854.25,0.0,-0.20955,0.00012,20.92726]
[1778404208515,32.52,80854.25,0.0,-0.20955,0.00012,20.92726]
[1778404208972,32.52,80854.25,0.0,-0.20955,0.00012,20.92726]
[1778404210547,32.52,80852.89,0.0,-0.20971,0.00012,20.93659]
[1778404216103,32.52,80851.31,0.0,-0.2099,0.00012,20.94714]
[1778404216557,32.52,80851.31,0.0,-0.2099,0.00012,20.94714]
[1778404216599,32.52,80850.59,0.0,-0.20998,0.00012,20.95199]
[1778404218110,32.52,80850.59,0.0,-0.20998,0.00012,20.95199]
[1778404218206,32.52,80838.47,0.0,-0.21147,0.00012,21.03547]
[1778404223060,32.52,80838.65,0.0,-0.21144,0.00012,21.03428]
[1778404223227,32.52,80838.67,0.0,-0.21144,0.00012,21.03415]
[1778404225873,32.52,80838.67,0.0,-0.21144,0.00012,21.03415]
[1778404225973,32.52,80837.95,0.0,-0.21153,0.00012,21.03914]
[1778404228943,32.52,80835.27,0.0,-0.21186,0.00012,21.05754]
[1778404229044,32.52,80835.15,0.0,-0.21187,0.00012,21.05831]
[1778404235396,32.52,80835.55,0.0,-0.2118,0.00012,21.05144]
[1778404238284,32.52,80835.55,0.0,-0.2118,0.00012,21.05143]
[1778404244378,32.52,80836.26,0.0,-0.2117,0.00012,21.04624]
[1778404250420,32.52,80834.8,0.0,-0.21188,0.00012,21.05628]
[1778404251392,32.52,80834.8,0.0,-0.21188,0.00012,21.05628]
[1778404251438,32.52,80834.8,0.0,-0.21188,0.00012,21.05628]
[1778404251442,32.52,80834.8,0.0,-0.21188,0.00012,21.05628]
[1778404252083,32.52,80834.91,0.0,-0.21187,0.00012,21.05545]
[1778404257470,32.52,80835.3,0.0,-0.21181,0.00012,21.05239]
[1778404263512,32.52,80836.2,0.0,-0.2117,0.00012,21.04579]
[1778404268546,32.51,80835.84,0.0,-0.21173,0.00012,21.04785]
[1778404269862,32.51,80835.84,0.0,-0.21173,0.00012,21.04785]
[1778404269963,32.51,80836.36,0.0,-0.21167,0.00012,21.04422]
[1778404275595,32.51,80836.88,0.0,-0.2116,0.00012,21.04026]
[1778404280630,32.51,80835.53,0.0,-0.21176,0.00012,21.04917]
[1778404282616,32.51,80835.44,0.0,-0.21177,0.00012,21.04971]
[1778404282715,32.51,80832.22,0.0,-0.21216,0.00012,21.07175]
[1778404287762,32.51,80831.41,0.0,-0.21225,0.00012,21.07687]
[1778404293421,32.51,80832.32,0.0,-0.21211,0.00012,21.06617]
[1778404298757,32.51,80831.66,0.0,-0.21218,0.00012,21.07014]
[1778404303877,32.51,80832.58,0.0,-0.21206,0.00012,21.06328]
[1778404309836,32.51,80835.73,0.0,-0.21166,0.00012,21.04099]
[1778404315018,32.5,80837.12,0.0,-0.21148,0.00012,21.03114]
[1778404321958,32.5,80838.28,0.0,-0.21132,0.00012,21.02223]
[1778404323025,32.5,80838.28,0.0,-0.21132,0.00012,21.02223]
[1778404329008,32.5,80841.51,0.0,-0.21092,0.00012,20.99937]
[1778404335094,32.5,80841.44,0.0,-0.21092,0.00012,20.99933]
[1778404335500,32.5,80841.44,0.0,-0.21092,0.00012,20.99933]
[1778404337063,32.5,80841.44,0.0,-0.21091,0.00012,20.99915]
[1778404344449,32.5,80843.83,0.0,-0.21062,0.00012,20.98247]
[1778404345487,32.5,80843.5,0.0,-0.21065,0.00012,20.98442]
[1778404346131,32.5,80845.1,0.0,-0.21046,0.00012,20.97334]
[1778404352168,32.5,80849.54,0.0,-0.20989,0.00012,20.93865]
[1778404356199,32.5,80860.9,0.0,-0.2085,0.00012,20.86015]
[1778404361230,32.5,80859.87,0.0,-0.20862,0.00012,20.86688]
[1778404367273,32.49,80860.12,0.0,-0.20858,0.00012,20.86464]
[1778404372308,32.5,80860.39,0.0,-0.20855,0.00012,20.86286]
[1778404377343,32.5,80860.43,0.0,-0.20855,0.00012,20.86263]
[1778404378563,32.5,80860.43,0.0,-0.20855,0.00012,20.86263]
[1778404384392,32.5,80860.8,0.0,-0.2085,0.00012,20.8601]
[1778404389430,32.5,80860.8,0.0,-0.2085,0.00012,20.86008]
[1778404394464,32.5,80860.43,0.0,-0.20855,0.00012,20.86259]
[1778404399499,32.49,80860.91,0.0,-0.20849,0.00012,20.85919]
[1778404402750,32.49,80860.89,0.0,-0.20849,0.00012,20.85929]
[1778404407392,32.49,80860.28,0.0,-0.20856,0.00012,20.86339]
[1778404415658,32.49,80859.99,0.0,-0.20856,0.00012,20.86111]
[1778404421653,32.49,80859.55,0.0,-0.20861,0.00012,20.86402]
[1778404427695,32.49,80859.62,0.0,-0.2086,0.00012,20.86335]
[1778404432730,32.49,80859.31,0.0,-0.20864,0.00012,20.86536]
[1778404437941,32.49,80859.21,0.0,-0.20865,0.00012,20.86597]
[1778404445868,32.49,80859.06,0.0,-0.20866,0.00012,20.86676]
[1778404451142,32.49,80859.06,0.0,-0.20866,0.00012,20.86667]
[1778404456177,32.49,80858.8,0.0,-0.20869,0.00012,20.86842]
[1778404461935,32.49,80859.02,0.0,-0.20866,0.00012,20.86669]
[1778404467770,32.49,80858.89,0.0,-0.20868,0.00012,20.86752]
[1778404468135,32.49,80858.89,0.0,-0.20868,0.00012,20.86752]
[1778404468137,32.49,80858.89,0.0,-0.20868,0.00012,20.86752]
[1778404468142,32.49,80858.89,0.0,-0.20868,0.00012,20.86752]
[1778404470547,32.49,80858.69,0.0,-0.2087,0.00012,20.86892]
[1778404470561,32.49,80858.69,0.0,-0.2087,0.00012,20.86892]
[1778404471182,32.49,80858.69,0.0,-0.2087,0.00012,20.86892]
[1778404471194,32.49,80858.69,0.0,-0.2087,0.00012,20.86892]
[1778404472056,32.49,80858.69,0.0,-0.20868,0.00012,20.86494]
[1778404472091,32.49,80858.69,0.0,-0.20868,0.00012,20.86494]
[1778404472225,32.49,80858.69,0.0,-0.20868,0.00012,20.86494]
[1778404472226,32.49,80858.69,0.0,-0.20868,0.00012,20.86494]
[1778404472240,32.49,80858.69,0.0,-0.20868,0.00012,20.86494]
[1778404472326,32.49,80858.69,0.0,-0.20868,0.00012,20.86497]
[1778404473316,32.49,80858.69,0.0,-0.20868,0.00012,20.86497]
[1778404474263,32.49,80858.69,0.0,-0.20868,0.00012,20.86497]
[1778404486147,32.49,80858.64,0.0,-0.20869,0.00012,20.86574]
[1778404492144,32.49,80857.6,0.0,-0.20881,0.00012,20.87284]
[1778404494303,32.49,80857.67,0.0,-0.20881,0.00012,20.87233]
[1778404494329,32.49,80857.67,0.0,-0.20881,0.00012,20.87233]
[1778404494533,32.49,80857.68,0.0,-0.2088,0.00012,20.87224]
[1778404494564,32.49,80857.68,0.0,-0.2088,0.00012,20.87224]
[1778404496742,32.49,80852.96,0.0,-0.20938,0.00012,20.90477]
[1778404497181,32.49,80850.06,0.0,-0.20973,0.00012,20.92472]
[1778404497405,32.49,80850.06,0.0,-0.20973,0.00012,20.92472]
[1778404497423,32.49,80850.06,0.0,-0.20973,0.00012,20.92472]
[1778404498527,32.49,80848.93,0.0,-0.20987,0.00012,20.93248]
[1778404498647,32.49,80848.93,0.0,-0.20987,0.00012,20.93248]
[1778404498659,32.49,80848.93,0.0,-0.20987,0.00012,20.93248]
[1778404498674,32.49,80848.93,0.0,-0.20987,0.00012,20.93248]
[1778404500302,32.49,80848.0,0.0,-0.20998,0.00012,20.93884]
[1778404500831,32.49,80843.48,0.0,-0.21053,0.00012,20.96993]
[1778404501055,32.49,80843.48,0.0,-0.21053,0.00012,20.96993]
[1778404501210,32.49,80843.48,0.0,-0.21053,0.00012,20.96994]
[1778404501550,32.49,80843.48,0.0,-0.21053,0.00012,20.96994]
[1778404501624,32.49,80843.48,0.0,-0.21053,0.00012,20.96994]
[1778404502868,32.49,80844.06,0.0,-0.21046,0.00012,20.96592]
[1778404503224,32.49,80843.93,0.0,-0.21047,0.00012,20.96673]
[1778404508626,32.49,80841.75,0.0,-0.21073,0.00012,20.98132]
[1778404508701,32.49,80841.75,0.0,-0.21073,0.00012,20.98132]
[1778404509025,32.49,80841.75,0.0,-0.21073,0.00012,20.98132]
[1778404509266,32.49,80841.45,0.0,-0.21077,0.00012,20.98319]
[1778404511044,32.49,80848.91,0.0,-0.20985,0.00012,20.9317]
[1778404511279,32.49,80850.58,0.0,-0.20965,0.00012,20.92017]
[1778404516403,32.49,80849.06,0.0,-0.20984,0.00012,20.93066]
[1778404522358,32.49,80848.9,0.0,-0.20986,0.00012,20.9318]
[1778404528382,32.49,80849.39,0.0,-0.2098,0.00012,20.92843]
[1778404528504,32.49,80850.22,0.0,-0.2097,0.00012,20.9227]
[1778404529407,32.49,80850.22,0.0,-0.2097,0.00012,20.9227]
[1778404530208,32.49,80850.22,0.0,-0.2097,0.00012,20.9227]
[1778404531500,32.49,80854.26,0.0,-0.20918,0.00012,20.89082]
[1778404532428,32.49,80854.7,0.0,-0.20912,0.00012,20.88781]
[1778404539659,32.49,80855.64,0.0,-0.20901,0.00012,20.88148]
[1778404541699,32.49,80856.93,0.0,-0.20886,0.00012,20.87272]
[1778404541797,32.49,80857.24,0.0,-0.20882,0.00012,20.87065]
[1778404547533,32.49,80858.5,0.0,-0.20867,0.00012,20.86212]
[1778404552567,32.49,80854.92,0.0,-0.20911,0.00012,20.88699]
[1778404556286,32.49,80854.94,0.0,-0.20911,0.00012,20.88685]
[1778404556386,32.49,80855.13,0.0,-0.20908,0.00012,20.88553]
[1778404557862,32.49,80855.13,0.0,-0.20908,0.00012,20.88553]
[1778404558114,32.49,80855.25,0.0,-0.20907,0.00012,20.88469]
[1778404560999,32.49,80854.7,0.0,-0.20914,0.00012,20.88849]
[1778404561101,32.49,80854.37,0.0,-0.20918,0.00012,20.89075]
[1778404561644,32.49,80854.37,0.0,-0.20918,0.00012,20.89075]
[1778404562165,32.49,80852.85,0.0,-0.20936,0.00012,20.90123]
[1778404562495,32.49,80852.85,0.0,-0.20936,0.00012,20.90123]
[1778404563364,32.49,80852.85,0.0,-0.20936,0.00012,20.90123]
[1778404564028,32.49,80852.77,0.0,-0.20937,0.00012,20.90176]
[1778404564129,32.49,80852.77,0.0,-0.20937,0.00012,20.90174]
[1778404564817,32.49,80852.77,0.0,-0.20937,0.00012,20.90174]
[1778404564918,32.49,80852.77,0.0,-0.20937,0.00012,20.90171]
[1778404565484,32.49,80852.77,0.0,-0.20937,0.00012,20.90171]
[1778404566102,32.49,80852.77,0.0,-0.20937,0.00012,20.90171]
[1778404572354,32.49,80852.77,0.0,-0.20937,0.00012,20.90169]
[1778404572454,32.49,80852.77,0.0,-0.20937,0.00012,20.90153]
[1778404576452,32.49,80852.77,0.0,-0.20937,0.00012,20.90153]
[1778404576457,32.49,80851.39,0.0,-0.20953,0.00012,20.9109]
[1778404578483,32.49,80851.39,0.0,-0.20953,0.00012,20.91087]
[1778404578584,32.49,80850.84,0.0,-0.2096,0.00012,20.91463]
[1778404582577,32.49,80850.84,0.0,-0.2096,0.00012,20.91463]
[1778404582667,32.49,80850.84,0.0,-0.20959,0.00012,20.9145]
[1778404589829,32.49,80849.75,0.0,-0.20972,0.00012,20.9218]
[1778404596967,32.49,80847.12,0.0,-0.21001,0.00012,20.93568]
[1778404599756,32.49,80847.12,0.0,-0.21001,0.00012,20.93562]
[1778404599899,32.49,80847.12,0.0,-0.21001,0.00012,20.93558]
[1778404607037,32.49,80843.67,0.0,-0.21043,0.00012,20.95905]
[1778404608222,32.49,80843.67,0.0,-0.21043,0.00012,20.95905]
[1778404613997,32.49,80843.58,0.0,-0.21043,0.00012,20.95924]
[1778404619033,32.49,80843.0,0.0,-0.2105,0.00012,20.9632]
[1778404626083,32.49,80842.87,0.0,-0.21052,0.00012,20.96398]
[1778404633189,32.49,80842.19,0.0,-0.2106,0.00012,20.96865]
[1778404633200,32.49,80842.19,0.0,-0.2106,0.00012,20.96865]
[1778404633239,32.49,80842.19,0.0,-0.2106,0.00012,20.96852]
[1778404633778,32.49,80842.19,0.0,-0.2106,0.00012,20.96852]
[1778404633796,32.49,80842.19,0.0,-0.2106,0.00012,20.96852]
[1778404638908,32.49,80841.7,0.0,-0.21066,0.00012,20.9718]
[1778404640584,32.49,80841.7,0.0,-0.21066,0.00012,20.97175]
[1778404640618,32.49,80841.7,0.0,-0.21066,0.00012,20.97175]
[1778404641279,32.49,80841.7,0.0,-0.21065,0.00012,20.97171]
[1778404647317,32.48,80841.62,0.0,-0.21066,0.00012,20.97211]
[1778404652345,32.48,80841.62,0.0,-0.21063,0.00012,20.968]
[1778404654069,32.48,80841.62,0.0,-0.21063,0.00012,20.96795]
[1778404654516,32.48,80841.62,0.0,-0.21063,0.00012,20.96795]
[1778404654528,32.48,80841.62,0.0,-0.21063,0.00012,20.96795]
[1778404654167,32.48,80841.62,0.0,-0.21063,0.00012,20.96793]
[1778404654617,32.48,80841.62,0.0,-0.21063,0.00012,20.96793]
[1778404655807,32.48,80841.62,0.0,-0.21063,0.00012,20.96793]
[1778404655829,32.48,80841.62,0.0,-0.21063,0.00012,20.96793]
[1778404655928,32.48,80841.62,0.0,-0.21063,0.00012,20.96788]
[1778404663342,32.48,80841.56,0.0,-0.21064,0.00012,20.96813]
[1778404666277,32.48,80841.47,0.0,-0.21065,0.00012,20.9687]
[1778404666300,32.48,80841.47,0.0,-0.21065,0.00012,20.9687]
[1778404666342,32.48,80841.4,0.0,-0.21065,0.00012,20.96916]
[1778404667923,32.48,80841.4,0.0,-0.21065,0.00012,20.96913]
[1778404668377,32.48,80841.4,0.0,-0.21065,0.00012,20.96911]
[1778404669534,32.48,80841.4,0.0,-0.21065,0.00012,20.96911]
[1778404669562,32.48,80841.4,0.0,-0.21065,0.00012,20.96911]
[1778404670388,32.48,80841.32,0.0,-0.21066,0.00012,20.96963]
[1778404670487,32.48,80841.17,0.0,-0.21068,0.00012,20.97064]
[1778404677527,32.48,80841.05,0.0,-0.21069,0.00012,20.9713]
[1778404680962,32.48,80841.05,0.0,-0.21069,0.00012,20.9713]
[1778404680991,32.48,80841.05,0.0,-0.21069,0.00012,20.9713]
[1778404682522,32.48,80841.05,0.0,-0.21069,0.00012,20.97118]
[1778404682555,32.48,80841.05,0.0,-0.21069,0.00012,20.97118]
[1778404684434,32.48,80841.05,0.0,-0.21069,0.00012,20.97115]
[1778404690531,32.48,80843.04,0.0,-0.21044,0.00012,20.95682]
[1778404691325,32.48,80843.04,0.0,-0.21044,0.00012,20.95682]
[1778404694892,32.48,80842.91,0.0,-0.21044,0.00012,20.9573]
[1778404699901,32.48,80842.66,0.0,-0.21047,0.00012,20.95852]
[1778404702771,32.48,80842.66,0.0,-0.21046,0.00012,20.95823]
[1778404703408,32.48,80842.66,0.0,-0.21046,0.00012,20.95823]
[1778404703509,32.48,80842.66,0.0,-0.21046,0.00012,20.95814]
[1778404706519,32.48,80844.42,0.0,-0.21024,0.00012,20.94591]
[1778404707140,32.48,80853.9,0.0,-0.20908,0.00012,20.88037]
[1778404707234,32.48,80854.86,0.0,-0.20897,0.00012,20.87373]
[1778404712685,32.48,80855.59,0.0,-0.20885,0.00012,20.86471]
[1778404717720,32.48,80856.24,0.0,-0.20877,0.00012,20.86031]
[1778404723323,32.48,80856.64,0.0,-0.20873,0.00012,20.85764]
[1778404728798,32.48,80863.14,0.0,-0.20795,0.00012,20.81313]
[1778404734840,32.48,80862.24,0.0,-0.20806,0.00012,20.81994]
[1778404739875,32.48,80861.88,0.0,-0.20812,0.00012,20.82292]
[1778404743945,32.48,80861.45,0.0,-0.20818,0.00012,20.82629]
[1778404744046,32.48,80861.45,0.0,-0.20818,0.00012,20.82638]
[1778404749945,32.48,80861.35,0.0,-0.2082,0.00012,20.82751]
[1778404752266,32.48,80859.09,0.0,-0.20847,0.00012,20.84327]
[1778404754194,32.48,80859.28,0.0,-0.20845,0.00012,20.84209]
[1778404754295,32.48,80859.44,0.0,-0.20843,0.00012,20.84105]
[1778404761024,32.49,80859.2,0.0,-0.20847,0.00012,20.84316]
[1778404766649,32.49,80859.68,0.0,-0.20842,0.00012,20.8401]
[1778404771729,32.49,80856.26,0.0,-0.20881,0.00012,20.8601]
[1778404778236,32.49,80854.48,0.0,-0.20904,0.00012,20.87274]
[1778404786105,32.49,80854.22,0.0,-0.20907,0.00012,20.87476]
[1778404791232,32.49,80852.34,0.0,-0.2093,0.00012,20.88748]
[1778404793840,32.49,80850.35,0.0,-0.20954,0.00012,20.90118]
[1778404794252,32.49,80850.35,0.0,-0.20954,0.00012,20.9012]
[1778404797119,32.49,80850.19,0.0,-0.20956,0.00012,20.90232]
[1778404797275,32.49,80847.9,0.0,-0.20984,0.00012,20.91811]
[1778404802311,32.49,80839.76,0.0,-0.21083,0.00012,20.97388]
[1778404808447,32.49,80839.65,0.0,-0.21083,0.00012,20.97399]
[1778404816468,32.48,80839.99,0.0,-0.21078,0.00012,20.97121]
[1778404822450,32.48,80837.01,0.0,-0.21113,0.00012,20.99063]
[1778404827451,32.48,80836.01,0.0,-0.21124,0.00012,20.99693]
[1778404832458,32.48,80836.01,0.0,-0.21124,0.00012,20.99682]
[1778404837476,32.48,80835.88,0.0,-0.21121,0.00012,20.99278]
[1778404838401,32.48,80833.38,0.0,-0.21152,0.00012,21.00987]
[1778404838533,32.48,80833.38,0.0,-0.21152,0.00012,21.00987]
[1778404838836,32.48,80830.56,0.0,-0.21186,0.00012,21.02915]
[1778404841409,32.48,80830.49,0.0,-0.21186,0.00012,21.02935]
[1778404842161,32.48,80829.51,0.0,-0.21198,0.00012,21.03595]
[1778404842589,32.48,80827.91,0.0,-0.21218,0.00012,21.0468]
[1778404848733,32.47,80824.53,0.0,-0.21258,0.00012,21.06912]
[1778404854673,32.47,80825.96,0.0,-0.21239,0.00012,21.05846]
[1778404856181,32.47,80825.96,0.0,-0.21239,0.00012,21.05846]
[1778404856474,32.47,80825.96,0.0,-0.21239,0.00012,21.05846]
[1778404856687,32.47,80827.53,0.0,-0.21219,0.00012,21.0474]
[1778404861722,32.47,80833.21,0.0,-0.21148,0.00012,21.00769]
[1778404866757,32.47,80835.96,0.0,-0.21113,0.00012,20.98811]
[1778404871894,32.47,80838.96,0.0,-0.21075,0.00012,20.9668]
[1778404877842,32.46,80839.0,0.0,-0.21073,0.00012,20.96577]
[1778404882876,32.46,80838.87,0.0,-0.21074,0.00012,20.96606]
[1778404887106,32.46,80838.82,0.0,-0.21074,0.00012,20.96594]
[1778404887207,32.46,80838.75,0.0,-0.21074,0.00012,20.9663]
[1778404892947,32.46,80838.14,0.0,-0.21078,0.00012,20.96592]
[1778404898989,32.46,80838.64,0.0,-0.21071,0.00012,20.96178]
[1778404904024,32.46,80838.24,0.0,-0.21075,0.00012,20.96396]
[1778404909090,32.46,80838.36,0.0,-0.21073,0.00012,20.9628]
[1778404911654,32.45,80838.42,0.0,-0.21072,0.00012,20.96204]
[1778404917116,32.45,80838.15,0.0,-0.21073,0.00012,20.96311]
[1778404922253,32.45,80838.63,0.0,-0.21066,0.00012,20.95913]
[1778404932323,32.45,80838.55,0.0,-0.21066,0.00012,20.95859]
[1778404936128,32.45,80838.69,0.0,-0.21063,0.00012,20.9573]
[1778404936172,32.45,80838.69,0.0,-0.21063,0.00012,20.9573]
[1778404936229,32.45,80838.65,0.0,-0.21064,0.00012,20.95747]
[1778404942393,32.45,80838.52,0.0,-0.21064,0.00012,20.95772]
[1778404946389,32.45,80838.52,0.0,-0.21064,0.00012,20.95772]
[1778404946393,32.45,80838.52,0.0,-0.21064,0.00012,20.95772]
[1778404946489,32.44,80838.52,0.0,-0.21063,0.00012,20.9573]
[1778404948242,32.44,80838.52,0.0,-0.21063,0.00012,20.9572]
[1778404953368,32.44,80838.8,0.0,-0.21057,0.00012,20.95143]
[1778404960974,32.44,80836.32,0.0,-0.21088,0.00012,20.96854]
[1778404968473,32.45,80829.76,0.0,-0.2117,0.00012,21.01456]
[1778404976091,32.45,80827.47,0.0,-0.21198,0.00012,21.03053]
[1778404977017,32.45,80827.47,0.0,-0.21199,0.00012,21.03069]
[1778404977077,32.45,80827.47,0.0,-0.21199,0.00012,21.03074]
[1778404982673,32.45,80827.84,0.0,-0.21195,0.00012,21.0285]
[1778404988614,32.45,80824.86,0.0,-0.21232,0.00012,21.0493]
[1778404993649,32.45,80822.34,0.0,-0.21263,0.00012,21.06686]
[1778404997955,32.45,80817.08,0.0,-0.21329,0.00012,21.10338]
[1778404997963,32.45,80817.08,0.0,-0.21329,0.00012,21.10338]
[1778404998683,32.45,80816.83,0.0,-0.21332,0.00012,21.10523]
[1778405002911,32.45,80816.38,0.0,-0.21339,0.00012,21.1087]
[1778405003720,32.45,80817.89,0.0,-0.2132,0.00012,21.09855]
[1778405004124,32.45,80817.89,0.0,-0.2132,0.00012,21.09855]
[1778405004727,32.45,80816.24,0.0,-0.21341,0.00012,21.10998]
[1778405010769,32.45,80819.96,0.0,-0.21296,0.00012,21.08491]
[1778405015805,32.46,80821.58,0.0,-0.21274,0.00012,21.07016]
[1778405020841,32.46,80824.52,0.0,-0.21238,0.00012,21.05033]
[1778405027888,32.46,80827.97,0.0,-0.21197,0.00012,21.02713]
[1778405032923,32.46,80830.12,0.0,-0.21171,0.00012,21.01277]
[1778405034914,32.46,80830.11,0.0,-0.21171,0.00012,21.01292]
[1778405035627,32.46,80830.15,0.0,-0.21171,0.00012,21.01273]
[1778405035652,32.46,80830.15,0.0,-0.21171,0.00012,21.01273]
[1778405035727,32.46,80830.64,0.0,-0.21165,0.00012,21.00944]
[1778405036306,32.46,80830.64,0.0,-0.21165,0.00012,21.00944]
[1778405036327,32.46,80830.64,0.0,-0.21165,0.00012,21.00944]
[1778405036407,32.46,80830.64,0.0,-0.21165,0.00012,21.00952]
[1778405041986,32.46,80829.33,0.0,-0.21182,0.00012,21.01891]
[1778405049035,32.46,80830.86,0.0,-0.21164,0.00012,21.00883]
[1778405052895,32.46,80831.28,0.0,-0.21159,0.00012,21.00607]
[1778405058099,32.46,80834.02,0.0,-0.21126,0.00012,20.98771]
[1778405061876,32.46,80834.45,0.0,-0.21121,0.00012,20.98492]
[1778405068169,32.47,80835.17,0.0,-0.21113,0.00012,20.98063]
[1778405069840,32.47,80835.17,0.0,-0.21113,0.00012,20.98063]
[1778405071304,32.47,80836.97,0.0,-0.21092,0.00012,20.96839]
[1778405072861,32.47,80837.74,0.0,-0.2108,0.00012,20.95926]
[1778405078238,32.47,80841.24,0.0,-0.21038,0.00012,20.93582]
[1778405083377,32.47,80841.57,0.0,-0.21035,0.00012,20.93423]
[1778405089406,32.47,80840.96,0.0,-0.21043,0.00012,20.93887]
[1778405089442,32.47,80840.96,0.0,-0.21044,0.00012,20.93907]
[1778405095361,32.47,80840.61,0.0,-0.21049,0.00012,20.94208]
[1778405100395,32.47,80840.07,0.0,-0.21057,0.00012,20.94632]
[1778405105428,32.48,80839.9,0.0,-0.21059,0.00012,20.94794]
[1778405107770,32.48,80839.9,0.0,-0.21059,0.00012,20.94794]
[1778405107872,32.48,80839.61,0.0,-0.21063,0.00012,20.95012]
[1778405113587,32.48,80839.49,0.0,-0.21066,0.00012,20.95149]
[1778405119529,32.48,80839.36,0.0,-0.21068,0.00012,20.95293]
[1778405127583,32.48,80839.46,0.0,-0.21068,0.00012,20.95297]
[1778405132618,32.48,80839.31,0.0,-0.21068,0.00012,20.95045]
[1778405134322,32.48,80839.29,0.0,-0.21069,0.00012,20.95068]
[1778405134632,32.48,80839.29,0.0,-0.21069,0.00012,20.95078]
[1778405138409,32.48,80839.49,0.0,-0.21067,0.00012,20.94969]
[1778405138426,32.48,80839.56,0.0,-0.21066,0.00012,20.9493]
[1778405143797,32.48,80839.17,0.0,-0.21072,0.00012,20.95247]
[1778405146596,32.48,80839.17,0.0,-0.21072,0.00012,20.95247]
[1778405146669,32.48,80839.17,0.0,-0.21072,0.00012,20.95275]
[1778405153867,32.49,80838.91,0.0,-0.21077,0.00012,20.95518]
[1778405159804,32.49,80838.91,0.0,-0.21077,0.00012,20.95572]
[1778405165851,32.49,80838.71,0.0,-0.21081,0.00012,20.95763]
[1778405174008,32.49,80838.37,0.0,-0.21086,0.00012,20.96065]
[1778405179950,32.49,80838.35,0.0,-0.21087,0.00012,20.96128]
[1778405185993,32.49,80838.4,0.0,-0.21087,0.00012,20.96142]
[1778405191028,32.49,80838.52,0.0,-0.21084,0.00012,20.95698]
[1778405202103,32.5,80838.36,0.0,-0.21088,0.00012,20.95897]
[1778405206530,32.5,80838.25,0.0,-0.21089,0.00012,20.95997]
[1778405206545,32.5,80838.25,0.0,-0.21089,0.00012,20.95997]
[1778405208067,32.5,80838.41,0.0,-0.21088,0.00012,20.95903]
[1778405208102,32.5,80838.41,0.0,-0.21088,0.00012,20.95903]
[1778405209559,32.5,80838.43,0.0,-0.21087,0.00012,20.95897]
[1778405209577,32.5,80838.43,0.0,-0.21087,0.00012,20.95897]
[1778405210830,32.5,80838.4,0.0,-0.21088,0.00012,20.95934]
[1778405210846,32.5,80838.4,0.0,-0.21088,0.00012,20.95934]
[1778405212701,32.5,80838.4,0.0,-0.21088,0.00012,20.95942]
[1778405212729,32.5,80838.4,0.0,-0.21088,0.00012,20.95942]
[1778405218470,32.5,80839.01,0.0,-0.21082,0.00012,20.9557]
[1778405224556,32.5,80838.73,0.0,-0.21086,0.00012,20.95816]
[1778405224594,32.5,80838.73,0.0,-0.21086,0.00012,20.95816]
[1778405230617,32.5,80843.79,0.0,-0.21025,0.00012,20.92375]
[1778405240650,32.5,80842.56,0.0,-0.21041,0.00012,20.93292]
[1778405242691,32.5,80842.56,0.0,-0.21042,0.00012,20.9336]
[1778405244753,32.51,80841.69,0.0,-0.21053,0.00012,20.93981]
[1778405250447,32.51,80840.58,0.0,-0.21068,0.00012,20.9482]
[1778405259654,32.51,80840.06,0.0,-0.21073,0.00012,20.94824]
[1778405266055,32.51,80839.63,0.0,-0.21079,0.00012,20.95213]
[1778405273607,32.51,80839.47,0.0,-0.21083,0.00012,20.95401]
[1778405279649,32.51,80839.47,0.0,-0.21084,0.00012,20.95451]
[1778405284820,32.52,80839.71,0.0,-0.21081,0.00012,20.95328]
[1778405290726,32.52,80839.48,0.0,-0.21085,0.00012,20.95534]
[1778405295747,32.52,80839.32,0.0,-0.21088,0.00012,20.95675]
[1778405302810,32.52,80839.15,0.0,-0.21091,0.00012,20.95849]
[1778405309860,32.52,80838.99,0.0,-0.21093,0.00012,20.96007]
[1778405315028,32.52,80839.0,0.0,-0.21091,0.00012,20.95631]
[1778405320938,32.52,80838.77,0.0,-0.21095,0.00012,20.95829]
[1778405325974,32.52,80838.62,0.0,-0.21097,0.00012,20.95964]
[1778405333022,32.52,80838.71,0.0,-0.21096,0.00012,20.95925]
[1778405340072,32.52,80838.7,0.0,-0.21096,0.00012,20.95927]
[1778405345244,32.52,80839.24,0.0,-0.2109,0.00012,20.95555]
[1778405353873,32.52,80839.0,0.0,-0.21093,0.00012,20.95719]
[1778405360211,32.52,80838.86,0.0,-0.21094,0.00012,20.9581]
[1778405365246,32.52,80841.07,0.0,-0.21067,0.00012,20.94292]
[1778405371193,32.52,80838.55,0.0,-0.21098,0.00012,20.96025]
[1778405376323,32.52,80838.5,0.0,-0.21096,0.00012,20.95651]
[1778405385513,32.52,80838.44,0.0,-0.21097,0.00012,20.9569]
[1778405391431,32.52,80840.58,0.0,-0.2107,0.00012,20.94215]
[1778405396464,32.52,80838.54,0.0,-0.21095,0.00012,20.95619]
[1778405400736,32.52,80833.05,0.0,-0.21163,0.00012,20.99388]
[1778405400758,32.52,80833.05,0.0,-0.21163,0.00012,20.99388]
[1778405400835,32.52,80829.03,0.0,-0.21212,0.00012,21.02142]
[1778405409866,32.52,80829.05,0.0,-0.21211,0.00012,21.02107]
[1778405415735,32.52,80831.09,0.0,-0.21186,0.00012,21.00684]
[1778405419724,32.52,80831.09,0.0,-0.21186,0.00012,21.0068]
[1778405419742,32.52,80831.09,0.0,-0.21186,0.00012,21.0068]
[1778405420042,32.52,80831.09,0.0,-0.21186,0.00012,21.0068]
[1778405421917,32.52,80831.09,0.0,-0.21186,0.00012,21.00679]
[1778405421933,32.52,80831.09,0.0,-0.21186,0.00012,21.00679]
[1778405422261,32.52,80831.09,0.0,-0.21186,0.00012,21.00679]
[1778405423249,32.52,80831.09,0.0,-0.21186,0.00012,21.00676]
[1778405423278,32.52,80831.09,0.0,-0.21186,0.00012,21.00676]
[1778405423286,32.52,80831.09,0.0,-0.21186,0.00012,21.00676]
[1778405426708,32.52,80832.6,0.0,-0.21167,0.00012,20.99636]
[1778405426730,32.52,80832.6,0.0,-0.21167,0.00012,20.99636]
[1778405427219,32.52,80832.6,0.0,-0.21167,0.00012,20.99636]
[1778405427254,32.52,80832.6,0.0,-0.21167,0.00012,20.99636]
[1778405428029,32.52,80832.6,0.0,-0.21167,0.00012,20.99636]
[1778405428051,32.52,80832.6,0.0,-0.21167,0.00012,20.99636]
[1778405428375,32.52,80832.6,0.0,-0.21167,0.00012,20.99636]
[1778405433439,32.52,80832.6,0.0,-0.21164,0.00012,20.99235]
[1778405433493,32.52,80832.6,0.0,-0.21164,0.00012,20.99235]
[1778405433502,32.52,80832.6,0.0,-0.21164,0.00012,20.99235]
[1778405433573,32.52,80832.6,0.0,-0.21164,0.00012,20.99235]
[1778405433750,32.52,80832.6,0.0,-0.21164,0.00012,20.99235]
[1778405435348,32.52,80832.6,0.0,-0.21164,0.00012,20.99235]
[1778405435875,32.52,80842.75,0.0,-0.2104,0.00012,20.92264]
[1778405441789,32.52,80843.53,0.0,-0.21031,0.00012,20.91769]
[1778405446534,32.52,80839.41,0.0,-0.21082,0.00012,20.94627]
[1778405446825,32.52,80839.41,0.0,-0.21082,0.00012,20.94634]
[1778405456015,32.52,80836.87,0.0,-0.21115,0.00012,20.96448]
[1778405461929,32.53,80837.19,0.0,-0.21111,0.00012,20.96273]
[1778405466964,32.53,80836.42,0.0,-0.21121,0.00012,20.96835]
[1778405472099,32.53,80836.5,0.0,-0.21121,0.00012,20.96798]
[1778405479046,32.53,80836.62,0.0,-0.21119,0.00012,20.96724]
[1778405486226,32.53,80837.04,0.0,-0.21115,0.00012,20.96476]
[1778405495161,32.53,80837.48,0.0,-0.21108,0.00012,20.95825]
[1778405503216,32.53,80837.56,0.0,-0.21108,0.00012,20.95818]
[1778405513287,32.53,80837.77,0.0,-0.21106,0.00012,20.95733]
[1778405518324,32.53,80840.09,0.0,-0.21078,0.00012,20.94173]
[1778405523359,32.53,80839.0,0.0,-0.21092,0.00012,20.94953]
[1778405532420,32.53,80838.83,0.0,-0.21094,0.00012,20.95075]
[1778405539336,32.53,80838.71,0.0,-0.21096,0.00012,20.95168]
[1778405539346,32.53,80838.71,0.0,-0.21096,0.00012,20.95168]
[1778405546108,32.54,80838.79,0.0,-0.21096,0.00012,20.95172]
[1778405556718,32.54,80838.36,0.0,-0.21101,0.00012,20.95179]
[1778405562127,32.54,80838.34,0.0,-0.21102,0.00012,20.95226]
[1778405572705,32.54,80838.38,0.0,-0.21103,0.00012,20.95318]
[1778405580761,32.54,80838.36,0.0,-0.21105,0.00012,20.95401]
[1778405586929,32.54,80837.11,0.0,-0.21121,0.00012,20.96302]
[1778405592845,32.55,80837.23,0.0,-0.21119,0.00012,20.96239]
[1778405600024,32.55,80837.37,0.0,-0.21118,0.00012,20.96167]
[1778405605936,32.55,80839.79,0.0,-0.21089,0.00012,20.9452]
[1778405611101,32.55,80837.46,0.0,-0.21115,0.00012,20.95726]
[1778405618020,32.55,80837.64,0.0,-0.21113,0.00012,20.95609]
[1778405629094,32.55,80837.42,0.0,-0.21115,0.00012,20.95765]
[1778405638162,32.55,80837.7,0.0,-0.21112,0.00012,20.95572]
[1778405641578,32.55,80837.86,0.0,-0.2111,0.00012,20.95462]
[1778405641608,32.55,80837.86,0.0,-0.2111,0.00012,20.95462]
[1778405651381,32.55,80841.26,0.0,-0.21068,0.00012,20.93116]
[1778405660176,32.55,80846.33,0.0,-0.21006,0.00012,20.89625]
[1778405665349,32.55,80849.13,0.0,-0.20972,0.00012,20.87689]
[1778405671521,32.55,80848.28,0.0,-0.20979,0.00012,20.87853]
[1778405678531,32.55,80849.57,0.0,-0.20963,0.00012,20.86956]
[1778405685490,32.55,80852.45,0.0,-0.20928,0.00012,20.84986]
[1778405690525,32.55,80853.0,0.0,-0.20922,0.00012,20.84618]
[1778405695479,32.55,80852.18,0.0,-0.20932,0.00012,20.85192]
[1778405695561,32.55,80851.05,0.0,-0.20946,0.00012,20.85971]
[1778405697742,32.55,80843.6,0.0,-0.21037,0.00012,20.911]
[1778405697754,32.55,80843.6,0.0,-0.21037,0.00012,20.911]
[1778405697932,32.55,80843.6,0.0,-0.21037,0.00012,20.911]
[1778405698205,32.55,80843.6,0.0,-0.21037,0.00012,20.911]
[1778405699250,32.55,80839.93,0.0,-0.21082,0.00012,20.93619]
[1778405700187,32.55,80838.48,0.0,-0.21099,0.00012,20.94609]
[1778405700603,32.55,80831.01,0.0,-0.21191,0.00012,20.99731]
[1778405700778,32.55,80831.01,0.0,-0.21191,0.00012,20.99731]
[1778405702057,32.55,80821.89,0.0,-0.21303,0.00012,21.0597]
[1778405702610,32.55,80818.92,0.0,-0.21339,0.00012,21.07988]
[1778405705580,32.55,80814.49,0.0,-0.21394,0.00012,21.11011]
[1778405710667,32.55,80807.23,0.0,-0.21485,0.00012,21.16029]
[1778405715700,32.55,80800.16,0.0,-0.21573,0.00012,21.20875]
[1778405720801,32.55,80796.5,0.0,-0.21619,0.00012,21.234]
[1778405728074,32.55,80793.82,0.0,-0.21653,0.00012,21.25272]
[1778405733376,32.55,80790.7,0.0,-0.21691,0.00012,21.2707]
[1778405739434,32.55,80790.7,0.0,-0.21691,0.00012,21.27092]
[1778405746917,32.55,80787.07,0.0,-0.21737,0.00012,21.29609]
[1778405752094,32.55,80784.84,0.0,-0.21764,0.00012,21.31094]
[1778405760643,32.55,80784.84,0.0,-0.21764,0.00012,21.31089]
[1778405765888,32.55,80781.5,0.0,-0.21806,0.00012,21.33371]
[1778405772235,32.55,80780.37,0.0,-0.21821,0.00013,21.34163]
[1778405776336,32.55,80780.37,0.0,-0.21821,0.00013,21.34171]
[1778405776500,32.55,80773.26,0.0,-0.2191,0.00013,21.38988]
[1778405777292,32.55,80773.26,0.0,-0.2191,0.00013,21.38988]
[1778405777298,32.55,80773.26,0.0,-0.2191,0.00013,21.38988]
[1778405777386,32.55,80769.83,0.0,-0.21953,0.00013,21.41319]
[1778405779341,32.55,80769.83,0.0,-0.21953,0.00013,21.41327]
[1778405779442,32.55,80770.07,0.0,-0.2195,0.00013,21.41172]
[1778405780220,32.55,80770.07,0.0,-0.2195,0.00013,21.41172]
[1778405780221,32.55,80770.65,0.0,-0.21943,0.00013,21.40787]
[1778405781764,32.55,80770.65,0.0,-0.21943,0.00013,21.40795]
[1778405781768,32.55,80770.65,0.0,-0.21943,0.00013,21.40795]
[1778405782228,32.55,80771.49,0.0,-0.21933,0.00013,21.40235]
[1778405782721,32.55,80771.49,0.0,-0.21933,0.00013,21.40235]
[1778405783810,32.56,80771.49,0.0,-0.21933,0.00013,21.40243]
[1778405784181,32.56,80771.73,0.0,-0.2193,0.00013,21.4009]
[1778405789214,32.56,80772.22,0.0,-0.21925,0.00013,21.39793]
[1778405789948,32.56,80770.14,0.0,-0.21951,0.00013,21.41209]
[1778405790223,32.56,80770.14,0.0,-0.21951,0.00013,21.41217]
[1778405794021,32.56,80770.45,0.0,-0.21945,0.00013,21.40629]
[1778405794253,32.56,80770.74,0.0,-0.21942,0.00013,21.4044]
[1778405796309,32.56,80770.74,0.0,-0.21942,0.00013,21.4044]
[1778405796410,32.56,80770.85,0.0,-0.2194,0.00013,21.40381]
[1778405798559,32.56,80770.85,0.0,-0.2194,0.00013,21.40377]
[1778405800195,32.56,80771.8,0.0,-0.21929,0.00013,21.39737]
[1778405802019,32.56,80772.24,0.0,-0.21923,0.00013,21.39456]
[1778405804235,32.56,80769.96,0.0,-0.21952,0.00013,21.41012]
[1778405809357,32.56,80771.14,0.0,-0.21938,0.00013,21.40235]
[1778405815400,32.56,80767.47,0.0,-0.21984,0.00013,21.42711]
[1778405820429,32.56,80768.97,0.0,-0.21965,0.00013,21.41683]
[1778405822248,32.56,80767.89,0.0,-0.21978,0.00013,21.42405]
[1778405827012,32.56,80769.48,0.0,-0.21958,0.00013,21.41301]
[1778405827723,32.56,80769.48,0.0,-0.21958,0.00013,21.41301]
[1778405828435,32.56,80769.48,0.0,-0.21957,0.00013,21.41296]
[1778405834533,32.56,80771.28,0.0,-0.21934,0.00013,21.40038]
[1778405835351,32.56,80771.28,0.0,-0.21934,0.00013,21.40038]
[1778405837084,32.56,80770.99,0.0,-0.21938,0.00013,21.40222]
[1778405838263,32.56,80770.99,0.0,-0.21937,0.00013,21.40216]
[1778405843597,32.55,80771.17,0.0,-0.21934,0.00013,21.40048]
[1778405848632,32.55,80772.26,0.0,-0.2192,0.00013,21.39273]
[1778405853667,32.55,80773.34,0.0,-0.21903,0.00013,21.38106]
[1778405858247,32.55,80773.75,0.0,-0.21898,0.00013,21.37802]
[1778405858868,32.55,80774.32,0.0,-0.2189,0.00013,21.37409]
[1778405860012,32.55,80774.23,0.0,-0.21891,0.00013,21.37464]
[1778405861404,32.55,80774.43,0.0,-0.21889,0.00013,21.37328]
[1778405861723,32.55,80774.43,0.0,-0.21889,0.00013,21.37315]
[1778405862144,32.55,80774.43,0.0,-0.21889,0.00013,21.37315]
[1778405862730,32.55,80774.62,0.0,-0.21886,0.00013,21.3718]
[1778405867765,32.55,80774.64,0.0,-0.21885,0.00013,21.37133]
[1778405873659,32.55,80775.11,0.0,-0.21879,0.00013,21.36795]
[1778405876485,32.55,80775.76,0.0,-0.2187,0.00013,21.36328]
[1778405877075,32.55,80775.98,0.0,-0.21868,0.00013,21.36166]
[1778405877886,32.55,80777.34,0.0,-0.2185,0.00013,21.35239]
[1778405879803,32.55,80777.33,0.0,-0.2185,0.00013,21.3524]
[1778405879901,32.55,80777.02,0.0,-0.21854,0.00013,21.35445]
[1778405883548,32.55,80775.61,0.0,-0.21872,0.00013,21.36385]
[1778405883649,32.55,80775.75,0.0,-0.2187,0.00013,21.36283]
[1778405883908,32.55,80775.75,0.0,-0.2187,0.00013,21.36283]
[1778405884368,32.55,80775.75,0.0,-0.2187,0.00013,21.36283]
[1778405885834,32.55,80776.0,0.0,-0.21866,0.00013,21.36107]
[1778405886941,32.55,80776.09,0.0,-0.21865,0.00013,21.3604]
[1778405893076,32.55,80777.43,0.0,-0.21848,0.00013,21.35088]
[1778405898992,32.55,80777.61,0.0,-0.21845,0.00013,21.34932]
[1778405904029,32.54,80779.31,0.0,-0.21823,0.00013,21.33753]
[1778405909062,32.54,80781.5,0.0,-0.21795,0.00012,21.32247]
[1778405914553,32.54,80778.32,0.0,-0.21832,0.00013,21.33981]
[1778405923289,32.54,80777.8,0.0,-0.21838,0.00013,21.34276]
[1778405926210,32.54,80777.8,0.0,-0.21838,0.00013,21.34276]
[1778405933359,32.54,80780.45,0.0,-0.21804,0.00013,21.32429]
[1778405937004,32.54,80778.23,0.0,-0.21831,0.00013,21.33931]
[1778405941958,32.54,80777.57,0.0,-0.21839,0.00013,21.34357]
[1778405948334,32.54,80777.56,0.0,-0.21839,0.00013,21.34325]
[1778405953518,32.54,80778.08,0.0,-0.21832,0.00013,21.33952]
[1778405960391,32.54,80778.08,0.0,-0.21831,0.00013,21.33938]
[1778405968153,32.54,80778.05,0.0,-0.21831,0.00013,21.33908]
[1778405969898,32.54,80778.05,0.0,-0.21831,0.00013,21.33892]
[1778405977683,32.54,80776.98,0.0,-0.21841,0.00013,21.34189]
[1778405983355,32.53,80775.69,0.0,-0.21856,0.00013,21.35025]
[1778405984084,32.53,80776.35,0.0,-0.21848,0.00013,21.34571]
[1778405990637,32.53,80783.94,0.0,-0.21752,0.00012,21.29387]
[1778405995454,32.53,80784.31,0.0,-0.21748,0.00012,21.29136]
[1778405995818,32.53,80784.31,0.0,-0.21748,0.00012,21.29136]
[1778405995848,32.53,80784.31,0.0,-0.21748,0.00012,21.29136]
[1778405995918,32.53,80786.95,0.0,-0.21715,0.00012,21.27343]
[1778405996582,32.53,80786.95,0.0,-0.21715,0.00012,21.27343]
[1778405998418,32.53,80789.67,0.0,-0.21681,0.00012,21.25491]
[1778405998690,32.53,80790.92,0.0,-0.21665,0.00012,21.2464]
[1778406003852,32.53,80788.08,0.0,-0.21701,0.00012,21.26574]
[1778406009770,32.53,80787.18,0.0,-0.21713,0.00012,21.27225]
[1778406016179,32.54,80787.25,0.0,-0.21712,0.00012,21.27208]
[1778406021390,32.54,80783.75,0.0,-0.21757,0.00012,21.29639]
[1778406026975,32.54,80783.05,0.0,-0.21766,0.00012,21.30147]
[1778406032930,32.54,80784.52,0.0,-0.21746,0.00012,21.28802]
[1778406033167,32.54,80784.52,0.0,-0.21746,0.00012,21.28802]
[1778406033937,32.54,80783.74,0.0,-0.21756,0.00012,21.2934]
[1778406036155,32.54,80783.47,0.0,-0.2176,0.00012,21.29523]
[1778406037002,32.54,80783.47,0.0,-0.2176,0.00012,21.29548]
[1778406037434,32.54,80783.47,0.0,-0.2176,0.00012,21.29548]
[1778406039094,32.54,80783.37,0.0,-0.21761,0.00012,21.29624]
[1778406039299,32.54,80783.37,0.0,-0.21761,0.00012,21.29624]
[1778406039944,32.54,80783.12,0.0,-0.21765,0.00012,21.29811]
[1778406042862,32.54,80782.82,0.0,-0.21769,0.00012,21.30023]
[1778406042896,32.54,80782.82,0.0,-0.21769,0.00012,21.30023]
[1778406054208,32.54,80778.89,0.0,-0.21819,0.00013,21.32775]
[1778406060122,32.54,80778.66,0.0,-0.21823,0.00013,21.32964]
[1778406062065,32.54,80777.84,0.0,-0.21833,0.00013,21.33526]
[1778406062091,32.54,80777.84,0.0,-0.21833,0.00013,21.33526]
[1778406067171,32.54,80774.39,0.0,-0.21877,0.00013,21.35887]
[1778406072208,32.54,80772.91,0.0,-0.21895,0.00013,21.36861]
[1778406078250,32.54,80772.89,0.0,-0.21894,0.00013,21.36828]
[1778406084418,32.54,80773.02,0.0,-0.21892,0.00013,21.36678]
[1778406093355,32.54,80775.93,0.0,-0.21851,0.00013,21.3423]
[1778406099397,32.54,80776.34,0.0,-0.21845,0.00013,21.33901]
[1778406104759,32.54,80776.57,0.0,-0.21842,0.00013,21.33717]
[1778406106732,32.54,80776.57,0.0,-0.21841,0.00013,21.33698]
[1778406106790,32.54,80774.44,0.0,-0.21868,0.00013,21.35124]
[1778406114631,32.53,80775.28,0.0,-0.21856,0.00013,21.34464]
[1778406116244,32.53,80775.28,0.0,-0.21856,0.00013,21.34464]
[1778406116967,32.53,80775.28,0.0,-0.21856,0.00013,21.34464]
[1778406117523,32.53,80775.57,0.0,-0.21851,0.00013,21.34233]
[1778406122558,32.53,80775.65,0.0,-0.21849,0.00013,21.34123]
[1778406123104,32.53,80775.65,0.0,-0.21849,0.00013,21.34123]
[1778406123566,32.53,80775.58,0.0,-0.2185,0.00013,21.34166]
[1778406133632,32.53,80776.3,0.0,-0.21839,0.00013,21.33538]
[1778406139677,32.53,80776.52,0.0,-0.21834,0.00013,21.33299]
[1778406144843,32.52,80776.99,0.0,-0.21827,0.00013,21.32906]
[1778406150751,32.52,80776.99,0.0,-0.21825,0.00013,21.32817]
[1778406155867,32.52,80776.9,0.0,-0.21823,0.00013,21.3242]
[1778406156570,32.52,80776.3,0.0,-0.2183,0.00013,21.32812]
[1778406156796,32.52,80776.3,0.0,-0.2183,0.00013,21.32798]
[1778406161848,32.52,80775.97,0.0,-0.21833,0.00013,21.3296]
[1778406166928,32.52,80778.3,0.0,-0.21802,0.00013,21.31304]
[1778406172008,32.51,80778.36,0.0,-0.21801,0.00013,21.31235]
[1778406172771,32.51,80778.24,0.0,-0.21802,0.00013,21.31262]
[1778406172908,32.51,80778.24,0.0,-0.21802,0.00013,21.31248]
[1778406177944,32.51,80778.07,0.0,-0.21802,0.00013,21.31294]
[1778406182981,32.51,80774.78,0.0,-0.21842,0.00013,21.33452]
[1778406188017,32.51,80775.62,0.0,-0.2183,0.00013,21.32801]
[1778406195639,32.51,80775.9,0.0,-0.21826,0.00013,21.32548]
[1778406201106,32.5,80776.41,0.0,-0.21817,0.00013,21.32067]
[1778406206141,32.5,80776.55,0.0,-0.21814,0.00013,21.31899]
[1778406212584,32.5,80778.97,0.0,-0.21782,0.00013,21.30188]
[1778406222060,32.5,80778.84,0.0,-0.2178,0.00013,21.29815]
[1778406227833,32.49,80775.8,0.0,-0.21816,0.00013,21.3176]
[1778406227913,32.49,80775.2,0.0,-0.21823,0.00013,21.32139]
[1778406233337,32.49,80773.42,0.0,-0.21845,0.00013,21.33295]
[1778406238996,32.49,80773.52,0.0,-0.21843,0.00013,21.33214]
[1778406244982,32.49,80768.47,0.0,-0.21906,0.00013,21.36601]
[1778406250186,32.49,80771.13,0.0,-0.21871,0.00013,21.34731]
[1778406254860,32.49,80771.13,0.0,-0.21871,0.00013,21.3472]
[1778406254916,32.49,80771.13,0.0,-0.2187,0.00013,21.34665]
[1778406255655,32.49,80771.13,0.0,-0.2187,0.00013,21.34665]
[1778406255735,32.49,80772.17,0.0,-0.21857,0.00013,21.33948]
[1778406259496,32.49,80771.94,0.0,-0.2186,0.00013,21.34094]
[1778406259509,32.49,80772.24,0.0,-0.21855,0.00013,21.33869]
[1778406260326,32.49,80772.24,0.0,-0.21855,0.00013,21.33869]
[1778406260331,32.48,80772.24,0.0,-0.21855,0.00013,21.33859]
[1778406261956,32.48,80772.24,0.0,-0.21855,0.00013,21.33859]
[1778406262086,32.48,80772.24,0.0,-0.21855,0.00013,21.33859]
[1778406269785,32.48,80768.36,0.0,-0.21902,0.00013,21.36392]
[1778406275755,32.48,80770.62,0.0,-0.2187,0.00013,21.34376]
[1778406283687,32.48,80773.88,0.0,-0.21827,0.00013,21.3208]
[1778406286863,32.48,80774.67,0.0,-0.21817,0.00013,21.31527]
[1778406286913,32.48,80774.67,0.0,-0.21817,0.00013,21.31527]
[1778406286926,32.48,80774.67,0.0,-0.21817,0.00013,21.31527]
[1778406287005,32.48,80774.67,0.0,-0.21817,0.00013,21.31527]
[1778406287106,32.48,80774.81,0.0,-0.21815,0.00013,21.31422]
[1778406288296,32.48,80774.81,0.0,-0.21815,0.00013,21.31413]
[1778406288722,32.48,80783.49,0.0,-0.21706,0.00013,21.25493]
[1778406293758,32.48,80783.32,0.0,-0.21708,0.00013,21.25582]
[1778406298791,32.48,80776.87,0.0,-0.21788,0.00013,21.29944]
[1778406303827,32.47,80783.37,0.0,-0.21706,0.00013,21.25481]
[1778406308863,32.47,80781.96,0.0,-0.21723,0.00013,21.26421]
[1778406313897,32.47,80780.54,0.0,-0.21741,0.00013,21.27363]
[1778406318933,32.47,80780.0,0.0,-0.21747,0.00013,21.27707]
[1778406323938,32.47,80781.07,0.0,-0.21733,0.00013,21.26967]
[1778406329003,32.47,80780.31,0.0,-0.21743,0.00013,21.27468]
[1778406333916,32.47,80779.66,0.0,-0.21748,0.00013,21.27502]
[1778406340080,32.47,80778.43,0.0,-0.21763,0.00013,21.28335]
[1778406345114,32.47,80778.42,0.0,-0.21763,0.00013,21.28335]
[1778406350336,32.47,80778.42,0.0,-0.21763,0.00013,21.28334]
[1778406356192,32.47,80778.31,0.0,-0.21764,0.00013,21.28403]
[1778406363245,32.47,80778.37,0.0,-0.21764,0.00013,21.28362]
[1778406368275,32.47,80780.65,0.0,-0.21735,0.00013,21.26815]
[1778406373310,32.47,80778.74,0.0,-0.21759,0.00013,21.28126]
[1778406378345,32.47,80780.54,0.0,-0.21737,0.00013,21.26906]
[1778406384387,32.47,80779.32,0.0,-0.21752,0.00013,21.27751]
[1778406390429,32.47,80781.35,0.0,-0.21727,0.00013,21.26385]
[1778406395464,32.47,80778.52,0.0,-0.2176,0.00013,21.27927]
[1778406400499,32.47,80777.95,0.0,-0.21768,0.00013,21.28324]
[1778406406224,32.47,80777.48,0.0,-0.21774,0.00013,21.28651]
[1778406411577,32.47,80777.42,0.0,-0.21775,0.00013,21.28701]
[1778406416750,32.47,80779.68,0.0,-0.21747,0.00013,21.27172]
[1778406422654,32.47,80777.15,0.0,-0.21778,0.00013,21.28908]
[1778406427689,32.47,80777.69,0.0,-0.21772,0.00013,21.28548]
[1778406431382,32.47,80777.67,0.0,-0.21772,0.00013,21.28565]
[1778406431526,32.47,80777.86,0.0,-0.2177,0.00013,21.28438]
[1778406431720,32.47,80777.9,0.0,-0.21769,0.00013,21.28413]
[1778406433617,32.47,80781.23,0.0,-0.21728,0.00013,21.26148]
[1778406434178,32.47,80781.23,0.0,-0.21728,0.00013,21.26148]
[1778406434279,32.47,80793.13,0.0,-0.21579,0.00012,21.18048]
[1778406435226,32.47,80793.13,0.0,-0.21579,0.00012,21.18048]
[1778406435660,32.48,80792.89,0.0,-0.21583,0.00012,21.18227]
[1778406435745,32.48,80792.89,0.0,-0.21583,0.00012,21.18227]
[1778406440780,32.48,80792.76,0.0,-0.21585,0.00012,21.18387]
[1778406441786,32.48,80792.76,0.0,-0.21585,0.00012,21.18387]
[1778406446962,32.48,80792.53,0.0,-0.2159,0.00012,21.18633]
[1778406449959,32.48,80792.56,0.0,-0.2159,0.00012,21.18638]
[1778406455123,32.48,80793.14,0.0,-0.21581,0.00012,21.17901]
[1778406458107,32.48,80791.3,0.0,-0.21605,0.00012,21.19236]
[1778406463203,32.48,80791.91,0.0,-0.21598,0.00012,21.18807]
[1778406469880,32.48,80793.33,0.0,-0.21581,0.00012,21.17881]
[1778406475021,32.48,80794.39,0.0,-0.21568,0.00012,21.17168]
[1778406480057,32.49,80794.99,0.0,-0.2156,0.00012,21.16774]
[1778406487242,32.49,80795.73,0.0,-0.21552,0.00012,21.16284]
[1778406494154,32.49,80797.89,0.0,-0.21525,0.00012,21.14823]
[1778406499413,32.49,80797.92,0.0,-0.21525,0.00012,21.14821]
[1778406500170,32.49,80797.92,0.0,-0.21525,0.00012,21.14824]
[1778406505230,32.49,80805.52,0.0,-0.21431,0.00012,21.09662]
[1778406510266,32.49,80807.21,0.0,-0.21411,0.00012,21.08552]
[1778406515300,32.49,80806.49,0.0,-0.21418,0.00012,21.08706]
[1778406520336,32.49,80805.8,0.0,-0.21428,0.00012,21.09247]
[1778406522421,32.49,80805.55,0.0,-0.21431,0.00012,21.09432]
[1778406522443,32.49,80805.53,0.0,-0.21432,0.00012,21.0946]
[1778406527522,32.49,80804.88,0.0,-0.21441,0.00012,21.09977]
[1778406531074,32.5,80804.88,0.0,-0.21442,0.00012,21.10021]
[1778406531412,32.5,80804.62,0.0,-0.21446,0.00012,21.10213]
[1778406531870,32.5,80804.62,0.0,-0.21446,0.00012,21.10213]
[1778406532420,32.5,80804.53,0.0,-0.21447,0.00012,21.10289]
[1778406538462,32.5,80803.81,0.0,-0.21457,0.00012,21.10872]
[1778406539165,32.5,80803.81,0.0,-0.21457,0.00012,21.10872]
[1778406539469,32.5,80804.11,0.0,-0.21454,0.00012,21.10682]
[1778406543721,32.5,80803.93,0.0,-0.21457,0.00012,21.10849]
[1778406548863,32.5,80796.89,0.0,-0.21546,0.00012,21.15728]
[1778406554902,32.5,80794.68,0.0,-0.21574,0.00012,21.17277]
[1778406560621,32.5,80790.03,0.0,-0.21633,0.00012,21.20499]
[1778406566528,32.5,80790.56,0.0,-0.21626,0.00012,21.20157]
[1778406566557,32.5,80790.56,0.0,-0.21626,0.00012,21.20157]
[1778406566710,32.5,80790.56,0.0,-0.21626,0.00012,21.20157]
[1778406567158,32.51,80793.27,0.0,-0.21593,0.00012,21.18335]
[1778406569474,32.51,80799.86,0.0,-0.21511,0.00012,21.13846]
[1778406570143,32.51,80800.84,0.0,-0.21499,0.00012,21.13191]
[1778406574235,32.51,80801.26,0.0,-0.21492,0.00012,21.12549]
[1778406574637,32.51,80801.88,0.0,-0.21485,0.00012,21.12158]
[1778406575041,32.51,80801.95,0.0,-0.21485,0.00012,21.12126]
[1778406583785,32.51,80797.93,0.0,-0.21537,0.00012,21.14986]
[1778406588104,32.51,80797.3,0.0,-0.21545,0.00012,21.15461]
[1778406595873,32.52,80793.39,0.0,-0.21596,0.00012,21.18264]
[1778406601600,32.52,80786.97,0.0,-0.21677,0.00012,21.22687]
[1778406603235,32.52,80787.01,0.0,-0.21677,0.00012,21.22678]
[1778406603334,32.52,80786.45,0.0,-0.21684,0.00012,21.23077]
[1778406608757,32.52,80783.52,0.0,-0.21722,0.00013,21.25114]
[1778406609297,32.52,80783.52,0.0,-0.21722,0.00013,21.25114]
[1778406609304,32.52,80783.52,0.0,-0.21722,0.00013,21.25114]
[1778406609320,32.52,80783.52,0.0,-0.21722,0.00013,21.25114]
[1778406609326,32.52,80783.52,0.0,-0.21722,0.00013,21.25114]
[1778406609349,32.52,80783.52,0.0,-0.21722,0.00013,21.25114]
[1778406609355,32.52,80783.52,0.0,-0.21722,0.00013,21.25114]
[1778406609381,32.52,80783.52,0.0,-0.21722,0.00013,21.25114]
[1778406609500,32.52,80782.92,0.0,-0.21729,0.00013,21.25529]
[1778406611402,32.52,80782.92,0.0,-0.21729,0.00013,21.25529]
[1778406611481,32.52,80781.7,0.0,-0.21745,0.00013,21.26372]
[1778406615491,32.52,80781.53,0.0,-0.21747,0.00013,21.26492]
[1778406619456,32.52,80780.9,0.0,-0.21755,0.00013,21.26945]
[1778406619467,32.52,80780.9,0.0,-0.21755,0.00013,21.26945]
[1778406619560,32.52,80780.9,0.0,-0.21755,0.00013,21.26945]
[1778406619653,32.52,80780.76,0.0,-0.21757,0.00013,21.27043]
[1778406623646,32.52,80780.48,0.0,-0.21761,0.00013,21.27241]
[1778406623784,32.52,80780.48,0.0,-0.21761,0.00013,21.27241]
[1778406624480,32.52,80780.48,0.0,-0.21761,0.00013,21.27241]
[1778406623885,32.52,80780.48,0.0,-0.21761,0.00013,21.27243]
[1778406630128,32.52,80780.7,0.0,-0.21758,0.00013,21.27101]
[1778406630844,32.52,80780.7,0.0,-0.21758,0.00013,21.27103]
[1778406632425,32.52,80780.7,0.0,-0.21756,0.00013,21.26703]
[1778406635120,32.52,80780.51,0.0,-0.21758,0.00013,21.26834]
[1778406635748,32.52,80780.15,0.0,-0.21763,0.00013,21.27078]
[1778406640039,32.52,80779.66,0.0,-0.21769,0.00013,21.27409]
[1778406644926,32.52,80780.58,0.0,-0.21757,0.00013,21.26782]
[1778406654483,32.52,80778.02,0.0,-0.21789,0.00013,21.28513]
[1778406659726,32.52,80778.86,0.0,-0.21778,0.00013,21.2791]
[1778406660122,32.52,80778.86,0.0,-0.21778,0.00013,21.2791]
[1778406665909,32.52,80778.86,0.0,-0.21778,0.00013,21.27893]
[1778406672408,32.52,80780.2,0.0,-0.2176,0.00013,21.26934]
[1778406678579,32.52,80779.72,0.0,-0.21765,0.00013,21.27229]
[1778406684492,32.52,80779.72,0.0,-0.21765,0.00013,21.27198]
[1778406691542,32.52,80783.54,0.0,-0.21714,0.00013,21.24163]
[1778406692235,32.52,80783.54,0.0,-0.21714,0.00013,21.24163]
[1778406694212,32.52,80782.79,0.0,-0.21723,0.00013,21.24669]
[1778406701261,32.52,80787.22,0.0,-0.21667,0.00012,21.21626]
[1778406706647,32.51,80786.98,0.0,-0.2167,0.00012,21.21766]
[1778406713695,32.51,80783.16,0.0,-0.21717,0.00013,21.24335]
[1778406718859,32.51,80781.73,0.0,-0.21734,0.00013,21.25284]
[1778406720199,32.51,80781.73,0.0,-0.21734,0.00013,21.25284]
[1778406720300,32.51,80781.63,0.0,-0.21736,0.00013,21.25343]
[1778406726786,32.51,80781.63,0.0,-0.21735,0.00013,21.25317]
[1778406728391,32.51,80781.63,0.0,-0.21735,0.00013,21.25317]
[1778406728493,32.51,80778.02,0.0,-0.2178,0.00013,21.27761]
[1778406734128,32.51,80777.17,0.0,-0.2179,0.00013,21.28308]
[1778406742138,32.51,80776.33,0.0,-0.218,0.00013,21.28848]
[1778406748287,32.51,80776.33,0.0,-0.218,0.00013,21.28826]
[1778406759157,32.51,80775.43,0.0,-0.21807,0.00013,21.28961]
[1778406764008,32.51,80775.43,0.0,-0.21807,0.00013,21.28945]
[1778406769227,32.51,80776.97,0.0,-0.21787,0.00013,21.27871]
[1778406772814,32.51,80781.82,0.0,-0.21726,0.00013,21.24566]
[1778406772872,32.51,80782.34,0.0,-0.2172,0.00013,21.24208]
[1778406779297,32.51,80782.34,0.0,-0.21719,0.00013,21.24182]
[1778406785518,32.51,80782.34,0.0,-0.21719,0.00013,21.24175]
[1778406787935,32.51,80786.68,0.0,-0.21665,0.00012,21.2121]
[1778406787947,32.51,80786.68,0.0,-0.21665,0.00012,21.2121]
[1778406788034,32.51,80785.98,0.0,-0.21673,0.00012,21.21687]
[1778406788910,32.51,80785.98,0.0,-0.21673,0.00012,21.21687]
[1778406789170,32.51,80785.98,0.0,-0.21673,0.00012,21.21687]
[1778406789208,32.51,80785.98,0.0,-0.21673,0.00012,21.21687]
[1778406789382,32.51,80785.98,0.0,-0.21673,0.00012,21.21687]
[1778406789418,32.51,80782.9,0.0,-0.21712,0.00013,21.23796]
[1778406790056,32.51,80782.9,0.0,-0.21712,0.00013,21.23796]
[1778406790235,32.51,80782.9,0.0,-0.21712,0.00013,21.23796]
[1778406796161,32.51,80777.56,0.0,-0.21779,0.00013,21.27436]
[1778406797346,32.51,80777.56,0.0,-0.21779,0.00013,21.2743]
[1778406797447,32.51,80777.67,0.0,-0.21778,0.00013,21.27354]
[1778406803324,32.51,80777.71,0.0,-0.21777,0.00013,21.2732]
[1778406804371,32.51,80777.71,0.0,-0.21777,0.00013,21.2732]
[1778406804467,32.51,80777.77,0.0,-0.21776,0.00013,21.27278]
[1778406808885,32.51,80777.84,0.0,-0.21775,0.00013,21.27228]
[1778406809507,32.51,80777.84,0.0,-0.21775,0.00013,21.27226]
[1778406810141,32.51,80777.84,0.0,-0.21775,0.00013,21.27226]
[1778406813394,32.51,80777.84,0.0,-0.21773,0.00013,21.26822]
[1778406818429,32.51,80776.74,0.0,-0.21786,0.00013,21.27567]
[1778406827601,32.5,80777.32,0.0,-0.21779,0.00013,21.27168]
[1778406834588,32.5,80777.37,0.0,-0.21778,0.00013,21.27126]
[1778406839717,32.5,80777.46,0.0,-0.21777,0.00013,21.2706]
[1778406842326,32.5,80777.52,0.0,-0.21776,0.00013,21.27018]
[1778406842754,32.5,80777.52,0.0,-0.21776,0.00013,21.27018]
[1778406842849,32.5,80774.36,0.0,-0.21816,0.00013,21.29165]
[1778406848641,32.5,80775.03,0.0,-0.21807,0.00013,21.28692]
[1778406854682,32.5,80775.47,0.0,-0.21801,0.00013,21.28375]
[1778406859857,32.5,80775.71,0.0,-0.21798,0.00013,21.28198]
[1778406861007,32.5,80775.71,0.0,-0.21798,0.00013,21.28195]
[1778406861497,32.5,80775.71,0.0,-0.21798,0.00013,21.28199]
[1778406862798,32.5,80775.71,0.0,-0.21798,0.00013,21.28199]
[1778406865342,32.5,80776.86,0.0,-0.21784,0.00013,21.27433]
[1778406865760,32.5,80778.72,0.0,-0.21761,0.00013,21.26174]
[1778406868248,32.5,80779.19,0.0,-0.21755,0.00013,21.25872]
[1778406868781,32.5,80779.26,0.0,-0.21754,0.00013,21.25832]
[1778406873816,32.51,80782.65,0.0,-0.2171,0.00013,21.23174]
[1778406877543,32.51,80782.9,0.0,-0.21707,0.00013,21.23008]
[1778406877556,32.51,80782.9,0.0,-0.21707,0.00013,21.23008]
[1778406879150,32.51,80790.53,0.0,-0.21612,0.00012,21.17804]
[1778406879858,32.51,80791.89,0.0,-0.21595,0.00012,21.16868]
[1778406881313,32.51,80792.56,0.0,-0.21586,0.00012,21.16416]
[1778406882107,32.51,80793.2,0.0,-0.21578,0.00012,21.15973]
[1778406882841,32.51,80793.2,0.0,-0.21578,0.00012,21.15973]
[1778406882851,32.51,80793.2,0.0,-0.21578,0.00012,21.15973]
[1778406882854,32.51,80793.2,0.0,-0.21578,0.00012,21.15973]
[1778406882880,32.51,80795.42,0.0,-0.2155,0.00012,21.14452]
[1778406887919,32.5,80795.38,0.0,-0.21551,0.00012,21.14467]
[1778406891117,32.5,80794.77,0.0,-0.21558,0.00012,21.1488]
[1778406891218,32.5,80794.32,0.0,-0.21564,0.00012,21.15185]
[1778406896978,32.5,80800.23,0.0,-0.2149,0.00012,21.11152]
[1778406902013,32.51,80801.7,0.0,-0.21472,0.00012,21.10168]
[1778406907048,32.51,80801.04,0.0,-0.21481,0.00012,21.10652]
[1778406912083,32.51,80799.01,0.0,-0.21507,0.00012,21.12075]
[1778406917637,32.51,80797.5,0.0,-0.21526,0.00012,21.13137]
[1778406924175,32.51,80790.21,0.0,-0.21618,0.00012,21.18161]
[1778406929210,32.51,80786.43,0.0,-0.21666,0.00012,21.20754]
[1778406934245,32.51,80784.31,0.0,-0.2169,0.00013,21.21803]
[1778406940422,32.51,80783.04,0.0,-0.21705,0.00013,21.22664]
[1778406946330,32.51,80781.81,0.0,-0.21721,0.00013,21.23496]
[1778406952882,32.51,80781.7,0.0,-0.21722,0.00013,21.23565]
[1778406958414,32.51,80784.51,0.0,-0.21687,0.00013,21.21659]
[1778406959748,32.51,80784.51,0.0,-0.21687,0.00013,21.21659]
[1778406966114,32.51,80786.79,0.0,-0.21659,0.00012,21.20125]
[1778406971943,32.51,80785.42,0.0,-0.21676,0.00012,21.21081]
[1778406976113,32.51,80785.25,0.0,-0.21679,0.00012,21.21214]
[1778406977087,32.51,80784.76,0.0,-0.21685,0.00013,21.21551]
[1778406977131,32.51,80784.76,0.0,-0.21685,0.00013,21.21551]
[1778406977548,32.51,80783.86,0.0,-0.21696,0.00013,21.22166]
[1778406981597,32.51,80775.34,0.0,-0.21803,0.00013,21.27956]
[1778406982302,32.51,80775.34,0.0,-0.21803,0.00013,21.27951]
[1778406982313,32.51,80775.34,0.0,-0.21803,0.00013,21.27951]
[1778406982404,32.51,80775.34,0.0,-0.21803,0.00013,21.27947]
[1778406990772,32.51,80778.12,0.0,-0.21767,0.00013,21.26026]
[1778406995956,32.51,80778.12,0.0,-0.21764,0.00013,21.25614]
[1778407001716,32.51,80780.63,0.0,-0.21733,0.00013,21.23899]
[1778407006751,32.51,80780.31,0.0,-0.21737,0.00013,21.24114]
[1778407010022,32.51,80780.31,0.0,-0.21737,0.00013,21.24114]
[1778407010322,32.51,80777.87,0.0,-0.21767,0.00013,21.2577]
[1778407010912,32.51,80777.87,0.0,-0.21767,0.00013,21.25766]
[1778407011100,32.51,80777.87,0.0,-0.21767,0.00013,21.25766]
[1778407012862,32.51,80777.87,0.0,-0.21767,0.00013,21.25766]
[1778407014119,32.51,80777.87,0.0,-0.21767,0.00013,21.25759]
[1778407014913,32.51,80778.84,0.0,-0.21755,0.00013,21.25097]
[1778407020982,32.51,80778.84,0.0,-0.21755,0.00013,21.25088]
[1778407029119,32.51,80778.84,0.0,-0.21755,0.00013,21.25082]
[1778407029132,32.51,80778.84,0.0,-0.21755,0.00013,21.25082]
[1778407032736,32.51,80779.61,0.0,-0.21745,0.00013,21.24549]
[1778407032766,32.51,80779.61,0.0,-0.21745,0.00013,21.24549]
[1778407037088,32.51,80782.18,0.0,-0.21713,0.00013,21.22802]
[1778407037937,32.51,80782.18,0.0,-0.21713,0.00013,21.22802]
[1778407045018,32.51,80783.27,0.0,-0.21699,0.00013,21.22071]
[1778407050053,32.51,80786.11,0.0,-0.21664,0.00012,21.20147]
[1778407055924,32.51,80785.21,0.0,-0.21673,0.00013,21.2037]
[1778407061263,32.51,80786.32,0.0,-0.21659,0.00012,21.19623]
[1778407067921,32.51,80784.04,0.0,-0.21687,0.00013,21.21172]
[1778407069306,32.51,80784.46,0.0,-0.21682,0.00013,21.20882]
[1778407070031,32.51,80784.93,0.0,-0.21676,0.00013,21.20558]
[1778407079242,32.51,80785.86,0.0,-0.21664,0.00012,21.19917]
[1778407079553,32.51,80785.86,0.0,-0.21664,0.00012,21.19917]
[1778407079652,32.51,80785.99,0.0,-0.21663,0.00012,21.19817]
[1778407083651,32.51,80785.37,0.0,-0.2167,0.00013,21.20233]
[1778407083752,32.51,80785.16,0.0,-0.21673,0.00013,21.20374]
[1778407087358,32.51,80785.03,0.0,-0.21674,0.00013,21.20461]
[1778407087730,32.51,80785.03,0.0,-0.21674,0.00013,21.20461]
[1778407088063,32.51,80784.7,0.0,-0.21678,0.00013,21.20679]
[1778407091807,32.51,80784.7,0.0,-0.21678,0.00013,21.20675]
[1778407091859,32.51,80784.7,0.0,-0.21678,0.00013,21.20675]
[1778407091908,32.51,80784.28,0.0,-0.21684,0.00013,21.20957]
[1778407092136,32.51,80784.28,0.0,-0.21684,0.00013,21.20957]
[1778407093028,32.51,80784.28,0.0,-0.21684,0.00013,21.20957]
[1778407093859,32.51,80784.28,0.0,-0.21684,0.00013,21.20957]
[1778407093925,32.51,80786.6,0.0,-0.21654,0.00012,21.19375]
[1778407100403,32.51,80786.25,0.0,-0.21659,0.00012,21.19614]
[1778407106445,32.51,80785.22,0.0,-0.21672,0.00013,21.20314]
[1778407107269,32.51,80785.22,0.0,-0.21672,0.00013,21.20314]
[1778407107289,32.51,80785.22,0.0,-0.21672,0.00013,21.20314]
[1778407107945,32.51,80785.22,0.0,-0.21672,0.00013,21.20314]
[1778407107963,32.51,80785.22,0.0,-0.21672,0.00013,21.20314]
[1778407116126,32.51,80786.62,0.0,-0.21652,0.00012,21.18956]
[1778407118409,32.51,80785.71,0.0,-0.21663,0.00012,21.19582]
[1778407118505,32.51,80785.25,0.0,-0.21669,0.00013,21.19895]
[1778407119999,32.51,80785.25,0.0,-0.21669,0.00013,21.19895]
[1778407120063,32.51,80785.25,0.0,-0.21669,0.00013,21.19895]
[1778407120096,32.51,80785.25,0.0,-0.21669,0.00013,21.19895]
[1778407120459,32.51,80785.25,0.0,-0.21669,0.00013,21.19896]
[1778407120545,32.51,80785.25,0.0,-0.21669,0.00013,21.19896]
[1778407125209,32.51,80783.83,0.0,-0.21687,0.00013,21.20864]
[1778407128621,32.51,80783.85,0.0,-0.21686,0.00013,21.20851]
[1778407128982,32.51,80783.85,0.0,-0.21686,0.00013,21.20851]
[1778407129029,32.51,80783.74,0.0,-0.21688,0.00013,21.20926]
[1778407130669,32.51,80783.74,0.0,-0.21688,0.00013,21.20927]
[1778407130680,32.51,80784.06,0.0,-0.21684,0.00013,21.20709]
[1778407134731,32.51,80784.48,0.0,-0.21679,0.00013,21.20426]
[1778407134798,32.51,80784.48,0.0,-0.21679,0.00013,21.2043]
[1778407141827,32.51,80785.49,0.0,-0.21666,0.00013,21.19758]
[1778407151897,32.51,80786.45,0.0,-0.21655,0.00012,21.19153]
[1778407154226,32.51,80786.45,0.0,-0.21655,0.00012,21.19153]
[1778407154255,32.51,80786.45,0.0,-0.21655,0.00012,21.19153]
[1778407157213,32.51,80786.0,0.0,-0.21661,0.00012,21.19485]
[1778407157225,32.51,80786.0,0.0,-0.21661,0.00012,21.19485]
[1778407159255,32.51,80786.04,0.0,-0.21661,0.00012,21.19471]
[1778407159261,32.51,80786.04,0.0,-0.21661,0.00012,21.19471]
[1778407160874,32.51,80786.18,0.0,-0.21659,0.00012,21.19389]
[1778407160896,32.51,80786.18,0.0,-0.21659,0.00012,21.19389]
[1778407172037,32.51,80788.62,0.0,-0.21628,0.00012,21.17417]
[1778407175516,32.51,80788.62,0.0,-0.21628,0.00012,21.17442]
[1778407177155,32.51,80792.16,0.0,-0.21584,0.00012,21.15037]
[1778407177252,32.52,80792.16,0.0,-0.21584,0.00012,21.15046]
[1778407182995,32.52,80792.16,0.0,-0.21585,0.00012,21.15093]
[1778407188924,32.52,80795.39,0.0,-0.21546,0.00012,21.12937]
[1778407189022,32.52,80794.39,0.0,-0.21559,0.00012,21.13639]
[1778407194057,32.52,80795.52,0.0,-0.21545,0.00012,21.12916]
[1778407199092,32.52,80795.88,0.0,-0.21543,0.00012,21.12767]
[1778407204127,32.52,80796.13,0.0,-0.21541,0.00012,21.12705]
[1778407209164,32.53,80794.52,0.0,-0.21563,0.00012,21.13903]
[1778407214198,32.53,80793.25,0.0,-0.2158,0.00012,21.14819]
[1778407220241,32.53,80791.74,0.0,-0.216,0.00012,21.15909]
[1778407226158,32.53,80791.34,0.0,-0.21605,0.00012,21.16201]
[1778407232460,32.53,80790.35,0.0,-0.21617,0.00012,21.16576]
[1778407239679,32.53,80789.61,0.0,-0.21626,0.00012,21.17111]
[1778407242057,32.54,80789.83,0.0,-0.21625,0.00012,21.17014]
[1778407242096,32.54,80795.48,0.0,-0.21555,0.00012,21.13188]
[1778407245918,32.54,80796.66,0.0,-0.2154,0.00012,21.12398]
[1778407246020,32.54,80796.66,0.0,-0.21541,0.00012,21.1244]
[1778407252188,32.54,80797.38,0.0,-0.21533,0.00012,21.11976]
[1778407262670,32.54,80799.23,0.0,-0.21513,0.00012,21.10898]
[1778407269587,32.55,80800.13,0.0,-0.21503,0.00012,21.10372]
[1778407274890,32.55,80800.16,0.0,-0.21504,0.00012,21.104]
[1778407274928,32.55,80800.16,0.0,-0.21504,0.00012,21.104]
[1778407275322,32.55,80805.44,0.0,-0.21438,0.00012,21.06819]
[1778407275342,32.55,80805.44,0.0,-0.21438,0.00012,21.06819]
[1778407275978,32.55,80805.44,0.0,-0.21438,0.00012,21.06819]
[1778407275998,32.55,80805.44,0.0,-0.21438,0.00012,21.06819]
[1778407276010,32.55,80805.44,0.0,-0.21438,0.00012,21.06819]
[1778407276263,32.55,80805.44,0.0,-0.21438,0.00012,21.06819]
[1778407276385,32.55,80811.72,0.0,-0.21361,0.00012,21.02541]
[1778407276403,32.55,80811.72,0.0,-0.21361,0.00012,21.02541]
[1778407276436,32.55,80811.72,0.0,-0.21361,0.00012,21.02541]
[1778407276956,32.55,80811.72,0.0,-0.21361,0.00012,21.02541]
[1778407276986,32.55,80811.72,0.0,-0.21361,0.00012,21.02541]
[1778407277087,32.55,80817.2,0.0,-0.21293,0.00012,20.9881]
[1778407278641,32.55,80817.2,0.0,-0.21293,0.00012,20.9881]
[1778407278654,32.55,80817.2,0.0,-0.21293,0.00012,20.9881]
[1778407284660,32.55,80826.84,0.0,-0.21177,0.00012,20.92368]
[1778407288478,32.56,80827.19,0.0,-0.21176,0.00012,20.9228]
[1778407288492,32.56,80827.19,0.0,-0.21176,0.00012,20.9228]
[1778407290817,32.56,80825.89,0.0,-0.21192,0.00012,20.932]
[1778407290846,32.56,80825.89,0.0,-0.21192,0.00012,20.932]
[1778407296108,32.56,80828.49,0.0,-0.21159,0.00012,20.91118]
[1778407302192,32.56,80831.5,0.0,-0.21126,0.00012,20.89247]
[1778407311045,32.57,80834.57,0.0,-0.2109,0.00012,20.87277]
[1778407316112,32.57,80833.85,0.0,-0.21101,0.00012,20.87892]
[1778407321196,32.57,80835.25,0.0,-0.21086,0.00012,20.87042]
[1778407322840,32.57,80836.05,0.0,-0.21077,0.00012,20.86528]
[1778407322870,32.57,80836.05,0.0,-0.21077,0.00012,20.86528]
[1778407324861,32.58,80833.82,0.0,-0.21105,0.00012,20.88111]
[1778407325798,32.58,80830.65,0.0,-0.21144,0.00012,20.90301]
[1778407325818,32.58,80830.65,0.0,-0.21144,0.00012,20.90301]
[1778407326033,32.58,80826.99,0.0,-0.21189,0.00012,20.92824]
[1778407327701,32.58,80826.99,0.0,-0.2119,0.00012,20.92837]
[1778407328924,32.58,80820.65,0.0,-0.21268,0.00012,20.97204]
[1778407329025,32.58,80821.45,0.0,-0.21259,0.00012,20.96677]
[1778407334044,32.58,80820.88,0.0,-0.21267,0.00012,20.97157]
[1778407341094,32.58,80819.85,0.0,-0.21282,0.00012,20.97962]
[1778407346128,32.58,80814.99,0.0,-0.21343,0.00012,21.01358]
[1778407351163,32.59,80811.5,0.0,-0.21385,0.00012,21.03414]
[1778407356197,32.59,80810.12,0.0,-0.21403,0.00012,21.04431]
[1778407357515,32.59,80810.12,0.0,-0.21403,0.00012,21.04431]
[1778407357540,32.59,80810.12,0.0,-0.21403,0.00012,21.04431]
[1778407357572,32.59,80810.12,0.0,-0.21403,0.00012,21.04431]
[1778407357574,32.59,80810.12,0.0,-0.21403,0.00012,21.04431]
[1778407357601,32.59,80810.12,0.0,-0.21403,0.00012,21.04431]
[1778407357684,32.59,80809.47,0.0,-0.21412,0.00012,21.0489]
[1778407359478,32.59,80809.47,0.0,-0.21412,0.00012,21.0489]
[1778407359602,32.59,80809.47,0.0,-0.21412,0.00012,21.0489]
[1778407368750,32.59,80809.47,0.0,-0.21413,0.00012,21.04996]
[1778407368769,32.59,80809.47,0.0,-0.21413,0.00012,21.04996]
[1778407369493,32.59,80807.46,0.0,-0.2144,0.00012,21.06445]
[1778407369526,32.59,80807.46,0.0,-0.2144,0.00012,21.06445]
[1778407371110,32.59,80806.55,0.0,-0.21451,0.00012,21.07081]
[1778407371125,32.59,80806.55,0.0,-0.21451,0.00012,21.07081]
[1778407371829,32.59,80806.31,0.0,-0.21455,0.00012,21.0726]
[1778407371852,32.59,80806.31,0.0,-0.21455,0.00012,21.0726]
[1778407381373,32.6,80805.77,0.0,-0.21464,0.00012,21.07785]
[1778407384959,32.6,80804.49,0.0,-0.21481,0.00012,21.08705]
[1778407384973,32.6,80804.49,0.0,-0.21481,0.00012,21.08705]
[1778407385401,32.6,80804.34,0.0,-0.21483,0.00012,21.08823]
[1778407386835,32.6,80799.54,0.0,-0.21543,0.00012,21.12108]
[1778407387975,32.6,80797.34,0.0,-0.2157,0.00012,21.13625]
[1778407392448,32.6,80786.24,0.0,-0.2171,0.00012,21.2124]
[1778407397937,32.6,80785.15,0.0,-0.21725,0.00012,21.22065]
[1778407398943,32.61,80785.15,0.0,-0.21726,0.00012,21.22097]
[1778407399001,32.61,80785.02,0.0,-0.21728,0.00012,21.22201]
[1778407399550,32.61,80785.02,0.0,-0.21728,0.00012,21.22201]
[1778407399604,32.61,80781.68,0.0,-0.21769,0.00013,21.24465]
[1778407401334,32.61,80781.68,0.0,-0.21769,0.00013,21.24465]
[1778407401694,32.61,80781.09,0.0,-0.21777,0.00013,21.24892]
[1778407402460,32.61,80777.06,0.0,-0.21828,0.00013,21.27633]
[1778407402579,32.61,80777.06,0.0,-0.21828,0.00013,21.27633]
[1778407402622,32.61,80777.06,0.0,-0.21828,0.00013,21.27633]
[1778407402636,32.61,80777.06,0.0,-0.21828,0.00013,21.27633]
[1778407402641,32.61,80777.06,0.0,-0.21828,0.00013,21.27633]
[1778407402668,32.61,80777.06,0.0,-0.21828,0.00013,21.27633]
[1778407402911,32.61,80778.66,0.0,-0.21808,0.00013,21.26558]
[1778407405725,32.61,80783.63,0.0,-0.21746,0.00012,21.232]
[1778407406289,32.61,80783.63,0.0,-0.21746,0.00012,21.232]
[1778407413736,32.61,80787.99,0.0,-0.21691,0.00012,21.19987]
[1778407414570,32.61,80787.99,0.0,-0.21691,0.00012,21.19987]
[1778407415900,32.61,80791.31,0.0,-0.2165,0.00012,21.17751]
[1778407422035,32.61,80794.18,0.0,-0.21616,0.00012,21.15864]
[1778407422046,32.61,80794.18,0.0,-0.21616,0.00012,21.15864]
[1778407422077,32.61,80794.18,0.0,-0.21616,0.00012,21.15864]
[1778407422136,32.61,80793.83,0.0,-0.21621,0.00012,21.16126]
[1778407425065,32.61,80793.45,0.0,-0.21625,0.00012,21.16396]
[1778407425078,32.61,80793.45,0.0,-0.21625,0.00012,21.16396]
[1778407425166,32.61,80793.27,0.0,-0.21628,0.00012,21.16543]
[1778407426168,32.61,80793.27,0.0,-0.21628,0.00012,21.16543]
[1778407428214,32.62,80791.83,0.0,-0.21646,0.00012,21.17533]
[1778407428821,32.62,80786.46,0.0,-0.21714,0.00012,21.21196]
[1778407434057,32.62,80782.61,0.0,-0.21763,0.00012,21.23866]
[1778407435904,32.62,80778.96,0.0,-0.21809,0.00013,21.26369]
[1778407435915,32.62,80778.96,0.0,-0.21809,0.00013,21.26369]
[1778407435920,32.62,80778.96,0.0,-0.21809,0.00013,21.26369]
[1778407436005,32.62,80778.03,0.0,-0.21821,0.00013,21.27012]
[1778407439420,32.62,80778.76,0.0,-0.21812,0.00013,21.2653]
[1778407439961,32.62,80778.85,0.0,-0.21811,0.00013,21.26482]
[1778407440063,32.62,80778.36,0.0,-0.21818,0.00013,21.26839]
[1778407445360,32.62,80777.89,0.0,-0.21824,0.00013,21.27204]
[1778407450859,32.62,80777.18,0.0,-0.21834,0.00013,21.27743]
[1778407454369,32.62,80778.52,0.0,-0.21818,0.00013,21.26861]
[1778407454376,32.62,80778.52,0.0,-0.21818,0.00013,21.26861]
[1778407454825,32.62,80778.26,0.0,-0.21821,0.00013,21.27033]
[1778407454926,32.62,80778.28,0.0,-0.21821,0.00013,21.27016]
[1778407456871,32.62,80778.28,0.0,-0.21821,0.00013,21.27012]
[1778407456906,32.62,80776.83,0.0,-0.21839,0.00013,21.27993]
[1778407461936,32.62,80773.96,0.0,-0.21875,0.00013,21.29956]
[1778407466808,32.62,80774.23,0.0,-0.21872,0.00013,21.29786]
[1778407466822,32.62,80774.23,0.0,-0.21872,0.00013,21.29786]
[1778407466880,32.62,80774.23,0.0,-0.21872,0.00013,21.29786]
[1778407467413,32.62,80774.23,0.0,-0.21872,0.00013,21.29786]
[1778407467425,32.62,80763.62,0.0,-0.22005,0.00013,21.36953]
[1778407468423,32.62,80753.28,0.0,-0.22136,0.00013,21.43919]
[1778407470938,32.62,80749.85,0.0,-0.22179,0.00013,21.4621]
[1778407471018,32.62,80749.85,0.0,-0.22179,0.00013,21.4621]
[1778407471230,32.62,80749.85,0.0,-0.22179,0.00013,21.4621]
[1778407471276,32.62,80749.57,0.0,-0.22179,0.00013,21.45987]
[1778407475333,32.62,80743.44,0.0,-0.22257,0.00013,21.50094]
[1778407475428,32.62,80743.29,0.0,-0.22259,0.00013,21.50192]
[1778407483169,32.62,80745.6,0.0,-0.22229,0.00013,21.48631]
[1778407488283,32.62,80747.64,0.0,-0.22203,0.00013,21.47255]
[1778407493768,32.62,80749.26,0.0,-0.22183,0.00013,21.46169]
[1778407499567,32.62,80745.86,0.0,-0.22226,0.00013,21.48478]
[1778407505252,32.62,80745.73,0.0,-0.22229,0.00013,21.48604]
[1778407510743,32.63,80745.59,0.0,-0.22231,0.00013,21.48723]
[1778407516168,32.63,80746.71,0.0,-0.22218,0.00013,21.4803]
[1778407521364,32.63,80747.08,0.0,-0.22214,0.00013,21.47838]
[1778407527950,32.63,80746.57,0.0,-0.22221,0.00013,21.48224]
[1778407533448,32.63,80744.47,0.0,-0.22246,0.00013,21.49287]
[1778407538483,32.63,80742.0,0.0,-0.22278,0.00013,21.50974]
[1778407543519,32.63,80742.34,0.0,-0.22274,0.00013,21.50769]
[1778407548553,32.63,80741.32,0.0,-0.22288,0.00013,21.51473]
[1778407553590,32.63,80741.6,0.0,-0.22284,0.00013,21.51302]
[1778407559630,32.63,80741.72,0.0,-0.22283,0.00013,21.51242]
[1778407564794,32.63,80737.24,0.0,-0.2234,0.00013,21.54245]
[1778407567152,32.63,80736.51,0.0,-0.22349,0.00013,21.54737]
[1778407569358,32.63,80735.9,0.0,-0.22357,0.00013,21.55143]
[1778407569364,32.63,80735.9,0.0,-0.22357,0.00013,21.55143]
[1778407569927,32.63,80735.68,0.0,-0.2236,0.00013,21.55289]
[1778407569976,32.63,80735.68,0.0,-0.2236,0.00013,21.55289]
[1778407571406,32.63,80735.68,0.0,-0.2236,0.00013,21.55289]
[1778407571429,32.63,80740.7,0.0,-0.22296,0.00013,21.51924]
[1778407577122,32.63,80738.88,0.0,-0.22319,0.00013,21.53153]
[1778407579602,32.63,80738.52,0.0,-0.22324,0.00013,21.53396]
[1778407583687,32.63,80738.52,0.0,-0.22324,0.00013,21.53401]
[1778407588838,32.63,80738.3,0.0,-0.22327,0.00013,21.53559]
[1778407593869,32.63,80738.36,0.0,-0.22324,0.00013,21.53128]
[1778407598904,32.63,80740.47,0.0,-0.22297,0.00013,21.51724]
[1778407604319,32.64,80739.18,0.0,-0.22314,0.00013,21.52605]
[1778407606090,32.64,80734.84,0.0,-0.22369,0.00013,21.55516]
[1778407606101,32.64,80734.84,0.0,-0.22369,0.00013,21.55516]
[1778407606188,32.64,80734.84,0.0,-0.22369,0.00013,21.55516]
[1778407606284,32.64,80734.92,0.0,-0.22368,0.00013,21.55464]
[1778407607663,32.64,80734.92,0.0,-0.22368,0.00013,21.55464]
[1778407613468,32.64,80732.84,0.0,-0.22394,0.00013,21.56844]
[1778407622065,32.64,80740.78,0.0,-0.22294,0.00013,21.51534]
[1778407627100,32.64,80740.85,0.0,-0.22293,0.00013,21.51515]
[1778407632135,32.64,80740.44,0.0,-0.22299,0.00013,21.51809]
[1778407637130,32.64,80737.31,0.0,-0.22339,0.00013,21.5392]
[1778407637577,32.64,80737.31,0.0,-0.22339,0.00013,21.5392]
[1778407637615,32.64,80736.25,0.0,-0.22352,0.00013,21.54631]
[1778407637726,32.64,80736.25,0.0,-0.22352,0.00013,21.54631]
[1778407638876,32.64,80736.25,0.0,-0.22352,0.00013,21.54633]
[1778407639421,32.64,80736.25,0.0,-0.22352,0.00013,21.54633]
[1778407639521,32.64,80728.21,0.0,-0.22454,0.00013,21.60011]
[1778407645358,32.64,80728.01,0.0,-0.22457,0.00013,21.60118]
[1778407651268,32.64,80733.14,0.0,-0.22388,0.00013,21.5627]
[1778407656303,32.64,80732.69,0.0,-0.22394,0.00013,21.56564]
[1778407660151,32.64,80732.79,0.0,-0.22393,0.00013,21.56493]
[1778407660228,32.64,80732.79,0.0,-0.22393,0.00013,21.56493]
[1778407660332,32.64,80732.22,0.0,-0.224,0.00013,21.56872]
[1778407662611,32.64,80716.08,0.0,-0.22606,0.00013,21.67662]
[1778407663187,32.64,80716.08,0.0,-0.22606,0.00013,21.67662]
[1778407663721,32.64,80716.08,0.0,-0.22606,0.00013,21.67662]
[1778407663729,32.64,80716.44,0.0,-0.22601,0.00013,21.67423]
[1778407665474,32.64,80719.01,0.0,-0.22569,0.00013,21.65722]
[1778407665480,32.64,80719.01,0.0,-0.22569,0.00013,21.65722]
[1778407665508,32.64,80719.01,0.0,-0.22569,0.00013,21.65722]
[1778407665612,32.64,80717.51,0.0,-0.22588,0.00013,21.66734]
[1778407671408,32.64,80716.09,0.0,-0.22607,0.00013,21.67712]
[1778407676292,32.64,80712.37,0.0,-0.22655,0.00013,21.70211]
[1778407676322,32.64,80712.37,0.0,-0.22655,0.00013,21.70211]
[1778407677751,32.64,80712.37,0.0,-0.22655,0.00013,21.70215]
[1778407678457,32.64,80714.46,0.0,-0.22628,0.00013,21.68833]
[1778407683725,32.64,80714.48,0.0,-0.22629,0.00013,21.68845]
[1778407688842,32.64,80714.34,0.0,-0.22631,0.00013,21.68983]
[1778407693475,32.64,80713.79,0.0,-0.22639,0.00013,21.69377]
[1778407696182,32.64,80712.44,0.0,-0.22656,0.00013,21.70296]
[1778407696194,32.64,80712.44,0.0,-0.22656,0.00013,21.70296]
[1778407698238,32.64,80711.81,0.0,-0.22665,0.00013,21.70726]
[1778407698255,32.64,80711.81,0.0,-0.22665,0.00013,21.70726]
[1778407701193,32.64,80711.65,0.0,-0.22667,0.00013,21.70851]
[1778407701217,32.64,80711.65,0.0,-0.22667,0.00013,21.70851]
[1778407701621,32.64,80711.65,0.0,-0.22667,0.00013,21.70857]
[1778407702082,32.64,80711.65,0.0,-0.22667,0.00013,21.70857]
[1778407702113,32.64,80711.65,0.0,-0.22667,0.00013,21.70857]
[1778407702627,32.64,80710.93,0.0,-0.22676,0.00013,21.71342]
[1778407706070,32.64,80710.17,0.0,-0.22687,0.00013,21.71866]
[1778407706104,32.64,80710.17,0.0,-0.22687,0.00013,21.71866]
[1778407706419,32.64,80710.17,0.0,-0.22687,0.00013,21.71866]
[1778407706654,32.64,80710.17,0.0,-0.22687,0.00013,21.71872]
[1778407712697,32.65,80711.61,0.0,-0.22666,0.00013,21.70563]
[1778407719341,32.65,80710.7,0.0,-0.22679,0.00013,21.71193]
[1778407720815,32.65,80710.7,0.0,-0.22679,0.00013,21.71235]
[1778407723630,32.65,80713.6,0.0,-0.22643,0.00013,21.69325]
[1778407723689,32.65,80713.6,0.0,-0.22643,0.00013,21.69325]
[1778407723978,32.65,80713.92,0.0,-0.22639,0.00013,21.69123]
[1778407724783,32.65,80714.35,0.0,-0.22633,0.00013,21.68849]
[1778407729817,32.65,80716.64,0.0,-0.22605,0.00013,21.67389]
[1778407730646,32.65,80716.64,0.0,-0.22605,0.00013,21.67389]
[1778407736084,32.65,80722.0,0.0,-0.22537,0.00013,21.63846]
[1778407741834,32.65,80721.51,0.0,-0.22544,0.00013,21.64177]
[1778407744839,32.65,80723.07,0.0,-0.22524,0.00013,21.6314]
[1778407744846,32.65,80723.07,0.0,-0.22524,0.00013,21.63143]
[1778407744941,32.65,80722.71,0.0,-0.22529,0.00013,21.63383]
[1778407746860,32.65,80722.98,0.0,-0.22525,0.00013,21.63205]
[1778407746898,32.65,80722.98,0.0,-0.22525,0.00013,21.63205]
[1778407746956,32.65,80723.11,0.0,-0.22523,0.00013,21.63119]
[1778407752349,32.65,80721.31,0.0,-0.22547,0.00013,21.64322]
[1778407759023,32.65,80721.45,0.0,-0.22545,0.00013,21.64217]
[1778407766206,32.65,80721.62,0.0,-0.22542,0.00013,21.64088]
[1778407770348,32.65,80721.62,0.0,-0.22542,0.00013,21.64081]
[1778407770416,32.65,80721.62,0.0,-0.22542,0.00013,21.64081]
[1778407770767,32.65,80721.62,0.0,-0.22542,0.00013,21.64081]
[1778407770859,32.65,80722.8,0.0,-0.22527,0.00013,21.63289]
[1778407771388,32.65,80738.69,0.0,-0.22322,0.00013,21.5227]
[1778407772512,32.65,80738.69,0.0,-0.22322,0.00013,21.5227]
[1778407772547,32.65,80738.69,0.0,-0.22322,0.00013,21.5227]
[1778407772610,32.65,80744.01,0.0,-0.22255,0.00013,21.48722]
[1778407773113,32.65,80744.01,0.0,-0.22255,0.00013,21.48722]
[1778407773129,32.65,80744.01,0.0,-0.22255,0.00013,21.48722]
[1778407773147,32.65,80744.01,0.0,-0.22255,0.00013,21.48722]
[1778407773152,32.65,80745.64,0.0,-0.22234,0.00013,21.47629]
[1778407774496,32.65,80745.64,0.0,-0.22234,0.00013,21.47629]
[1778407774571,32.65,80745.64,0.0,-0.22234,0.00013,21.47629]
[1778407774599,32.65,80745.64,0.0,-0.22234,0.00013,21.47629]
[1778407774755,32.65,80745.64,0.0,-0.22234,0.00013,21.47629]
[1778407774779,32.65,80745.14,0.0,-0.22241,0.00013,21.47999]
[1778407774931,32.65,80745.14,0.0,-0.22241,0.00013,21.47999]
[1778407775533,32.65,80765.1,0.0,-0.2199,0.00013,21.34593]
[1778407776741,32.65,80765.1,0.0,-0.2199,0.00013,21.34593]
[1778407776837,32.65,80772.11,0.0,-0.21902,0.00013,21.29877]
[1778407777418,32.65,80772.11,0.0,-0.21902,0.00013,21.29877]
[1778407777653,32.65,80776.52,0.0,-0.21847,0.00013,21.26916]
[1778407778665,32.65,80776.52,0.0,-0.21847,0.00013,21.26916]
[1778407778788,32.65,80776.52,0.0,-0.21847,0.00013,21.26916]
[1778407778826,32.65,80777.91,0.0,-0.2183,0.00013,21.25998]
[1778407779264,32.65,80792.39,0.0,-0.21649,0.00012,21.16193]
[1778407780362,32.65,80792.39,0.0,-0.21649,0.00012,21.16193]
[1778407781486,32.65,80798.51,0.0,-0.21574,0.00012,21.12095]
[1778407781536,32.65,80798.51,0.0,-0.21574,0.00012,21.12095]
[1778407781618,32.65,80798.51,0.0,-0.21574,0.00012,21.12095]
[1778407781749,32.66,80798.05,0.0,-0.2158,0.00012,21.12446]
[1778407782470,32.66,80798.05,0.0,-0.2158,0.00012,21.12446]
[1778407782501,32.66,80798.05,0.0,-0.2158,0.00012,21.12446]
[1778407782557,32.66,80798.05,0.0,-0.2158,0.00012,21.12446]
[1778407782588,32.66,80798.05,0.0,-0.2158,0.00012,21.12446]
[1778407782675,32.66,80806.68,0.0,-0.21474,0.00012,21.06607]
[1778407782939,32.66,80806.68,0.0,-0.21474,0.00012,21.06607]
[1778407783773,32.66,80806.68,0.0,-0.21474,0.00012,21.06607]
[1778407784347,32.66,80809.03,0.0,-0.21445,0.00012,21.05024]
[1778407784447,32.66,80808.66,0.0,-0.2145,0.00012,21.05294]
[1778407785153,32.66,80808.66,0.0,-0.2145,0.00012,21.05294]
[1778407785167,32.66,80808.66,0.0,-0.2145,0.00012,21.05294]
[1778407785404,32.66,80808.66,0.0,-0.2145,0.00012,21.05294]
[1778407785467,32.66,80808.66,0.0,-0.2145,0.00012,21.05294]
[1778407785596,32.66,80808.66,0.0,-0.2145,0.00012,21.05294]
[1778407785774,32.66,80818.12,0.0,-0.21333,0.00012,20.98866]
[1778407786729,32.66,80835.29,0.0,-0.21122,0.00012,20.87147]
[1778407787641,32.66,80835.29,0.0,-0.21122,0.00012,20.87147]
[1778407787735,32.66,80836.04,0.0,-0.21114,0.00012,20.86673]
[1778407789832,32.66,80836.04,0.0,-0.21114,0.00012,20.86673]
[1778407789839,32.66,80834.13,0.0,-0.21138,0.00012,20.88044]
[1778407789909,32.66,80834.13,0.0,-0.21138,0.00012,20.88044]
[1778407790521,32.66,80834.13,0.0,-0.21138,0.00012,20.88044]
[1778407792104,32.66,80831.65,0.0,-0.21169,0.00012,20.89763]
[1778407792265,32.66,80831.65,0.0,-0.21169,0.00012,20.89763]
[1778407795089,32.66,80823.58,0.0,-0.2127,0.00012,20.95395]
[1778407796071,32.66,80823.58,0.0,-0.21271,0.00012,20.95422]
[1778407797123,32.67,80822.36,0.0,-0.21286,0.00012,20.96282]
[1778407803355,32.67,80814.24,0.0,-0.21388,0.00012,21.01918]
[1778407806047,32.67,80813.68,0.0,-0.21395,0.00012,21.02312]
[1778407806488,32.67,80811.69,0.0,-0.2142,0.00012,21.03673]
[1778407807751,32.67,80811.69,0.0,-0.2142,0.00012,21.03673]
[1778407810671,32.67,80809.14,0.0,-0.21452,0.00012,21.05418]
[1778407812720,32.67,80809.1,0.0,-0.21452,0.00012,21.0545]
[1778407812814,32.67,80806.98,0.0,-0.21479,0.00012,21.06892]
[1778407819467,32.67,80807.5,0.0,-0.21473,0.00012,21.06592]
[1778407820888,32.67,80807.5,0.0,-0.21473,0.00012,21.06592]
[1778407826628,32.67,80810.31,0.0,-0.21438,0.00012,21.0468]
[1778407835172,32.67,80811.74,0.0,-0.21421,0.00012,21.03721]
[1778407835199,32.67,80811.74,0.0,-0.21421,0.00012,21.03721]
[1778407835631,32.67,80811.74,0.0,-0.21421,0.00012,21.03721]
[1778407835647,32.67,80811.74,0.0,-0.21421,0.00012,21.03721]
[1778407835747,32.67,80813.42,0.0,-0.21398,0.00012,21.02206]
[1778407837286,32.67,80819.27,0.0,-0.21326,0.00012,20.98226]
[1778407837595,32.67,80819.27,0.0,-0.21326,0.00012,20.98234]
[1778407839592,32.67,80819.27,0.0,-0.21326,0.00012,20.98234]
[1778407839687,32.67,80820.37,0.0,-0.21313,0.00012,20.97509]
[1778407840349,32.67,80820.37,0.0,-0.21313,0.00012,20.97509]
[1778407845455,32.67,80816.17,0.0,-0.21366,0.00012,21.00427]
[1778407845654,32.67,80816.34,0.0,-0.21364,0.00012,21.00321]
[1778407851586,32.67,80816.1,0.0,-0.21367,0.00012,21.00512]
[1778407856729,32.68,80816.19,0.0,-0.21366,0.00012,21.00477]
[1778407857115,32.68,80816.19,0.0,-0.21367,0.00012,21.0052]
[1778407857138,32.68,80816.19,0.0,-0.21367,0.00012,21.0052]
[1778407860658,32.68,80816.19,0.0,-0.21368,0.00012,21.00538]
[1778407860694,32.68,80816.19,0.0,-0.21368,0.00012,21.00538]
[1778407865791,32.68,80812.53,0.0,-0.21414,0.00012,21.03078]
[1778407870827,32.68,80813.57,0.0,-0.21401,0.00012,21.02396]
[1778407875044,32.68,80813.76,0.0,-0.21399,0.00012,21.02282]
[1778407875072,32.68,80813.76,0.0,-0.21399,0.00012,21.02282]
[1778407880988,32.68,80813.75,0.0,-0.214,0.00012,21.02315]
[1778407886229,32.68,80814.02,0.0,-0.21397,0.00012,21.02155]
[1778407892982,32.68,80813.55,0.0,-0.21401,0.00012,21.02111]
[1778407895444,32.68,80813.66,0.0,-0.21399,0.00012,21.02045]
[1778407895698,32.68,80813.66,0.0,-0.21399,0.00012,21.02045]
[1778407895843,32.68,80813.66,0.0,-0.21399,0.00012,21.02045]
[1778407896001,32.68,80816.15,0.0,-0.21369,0.00012,21.00354]
[1778407896205,32.68,80816.15,0.0,-0.21369,0.00012,21.00354]
[1778407896251,32.68,80816.15,0.0,-0.21369,0.00012,21.00354]
[1778407896372,32.68,80816.15,0.0,-0.21369,0.00012,21.00354]
[1778407896588,32.68,80816.15,0.0,-0.21369,0.00012,21.00354]
[1778407896908,32.68,80816.15,0.0,-0.21369,0.00012,21.00354]
[1778407896932,32.68,80816.15,0.0,-0.21369,0.00012,21.00354]
[1778407896597,32.68,80794.0,0.0,-0.21644,0.00012,21.15433]
[1778407897709,32.68,80794.0,0.0,-0.21644,0.00012,21.15433]
[1778407897725,32.68,80794.0,0.0,-0.21644,0.00012,21.15433]
[1778407897779,32.68,80759.32,0.0,-0.22079,0.00013,21.3888]
[1778407898127,32.68,80759.32,0.0,-0.22079,0.00013,21.3888]
[1778407898673,32.68,80759.32,0.0,-0.22079,0.00013,21.3888]
[1778407898736,32.68,80760.76,0.0,-0.22061,0.00013,21.37926]
[1778407899264,32.68,80760.76,0.0,-0.22061,0.00013,21.37926]
[1778407900015,32.68,80760.76,0.0,-0.22061,0.00013,21.37926]
[1778407899759,32.68,80762.9,0.0,-0.22034,0.00013,21.36503]
[1778407900687,32.68,80763.6,0.0,-0.22025,0.00013,21.36036]
[1778407901174,32.68,80763.6,0.0,-0.22025,0.00013,21.36036]
[1778407902151,32.68,80762.5,0.0,-0.22039,0.00013,21.36776]
[1778407902252,32.69,80761.46,0.0,-0.22053,0.00013,21.37495]
[1778407904326,32.69,80760.9,0.0,-0.2206,0.00013,21.37892]
[1778407904811,32.69,80759.88,0.0,-0.22074,0.00013,21.38618]
[1778407907452,32.69,80758.19,0.0,-0.22096,0.00013,21.39796]
[1778407907484,32.69,80758.19,0.0,-0.22096,0.00013,21.39796]
[1778407907827,32.69,80755.94,0.0,-0.22125,0.00013,21.41328]
[1778407912152,32.69,80754.49,0.0,-0.22144,0.00013,21.42359]
[1778407912178,32.69,80754.49,0.0,-0.22144,0.00013,21.42359]
[1778407912234,32.69,80754.43,0.0,-0.22145,0.00013,21.42419]
[1778407917919,32.69,80754.68,0.0,-0.22143,0.00013,21.42334]
[1778407923208,32.7,80758.96,0.0,-0.22092,0.00013,21.39599]
[1778407928244,32.7,80757.95,0.0,-0.22106,0.00013,21.40352]
[1778407933278,32.7,80758.71,0.0,-0.22098,0.00013,21.39911]
[1778407938313,32.7,80762.45,0.0,-0.22052,0.00013,21.37473]
[1778407947477,32.71,80762.79,0.0,-0.22051,0.00013,21.37412]
[1778407953465,32.71,80765.07,0.0,-0.22021,0.00013,21.35548]
[1778407959467,32.71,80768.31,0.0,-0.21982,0.00013,21.33513]
[1778407961897,32.71,80768.7,0.0,-0.21978,0.00013,21.33269]
[1778407961982,32.71,80768.7,0.0,-0.21978,0.00013,21.33269]
[1778407965498,32.72,80772.04,0.0,-0.21937,0.00013,21.31098]
[1778407966073,32.72,80772.04,0.0,-0.21937,0.00013,21.31098]
[1778407966920,32.72,80770.19,0.0,-0.21961,0.00013,21.32363]
[1778407966930,32.72,80770.19,0.0,-0.21961,0.00013,21.32363]
[1778407966981,32.72,80770.19,0.0,-0.21961,0.00013,21.32363]
[1778407967455,32.72,80770.58,0.0,-0.21956,0.00013,21.32119]
[1778407968110,32.72,80775.57,0.0,-0.21894,0.00013,21.28777]
[1778407968531,32.72,80775.57,0.0,-0.21894,0.00013,21.28783]
[1778407970660,32.72,80777.38,0.0,-0.21872,0.00013,21.27573]
[1778407972050,32.72,80777.11,0.0,-0.21875,0.00013,21.27766]
[1778407972173,32.72,80777.11,0.0,-0.21876,0.00013,21.27777]
[1778407978601,32.72,80778.2,0.0,-0.21863,0.00013,21.271]
[1778407984643,32.72,80778.48,0.0,-0.2186,0.00013,21.26949]
[1778407989678,32.72,80779.23,0.0,-0.21851,0.00013,21.2647]
[1778407994712,32.72,80779.29,0.0,-0.21851,0.00013,21.26451]
[1778407999128,32.72,80780.07,0.0,-0.21841,0.00012,21.2594]
[1778407999161,32.72,80780.07,0.0,-0.21841,0.00012,21.2594]
[1778407999837,32.72,80780.07,0.0,-0.21841,0.00012,21.2594]
[1778407999859,32.72,80780.07,0.0,-0.21841,0.00012,21.2594]
[1778408000763,32.72,80782.39,0.0,-0.21813,0.00012,21.24379]
[1778408000778,32.72,80782.39,0.0,-0.21813,0.00012,21.24379]
[1778408000809,32.72,80783.46,0.0,-0.21799,0.00012,21.23661]
[1778408003751,32.72,80786.39,0.0,-0.21763,0.00012,21.21694]
[1778408003760,32.72,80786.39,0.0,-0.21763,0.00012,21.21694]
[1778408004859,32.72,80787.86,0.0,-0.21745,0.00012,21.20709]
[1778408004892,32.72,80787.86,0.0,-0.21745,0.00012,21.20709]
[1778408010828,32.72,80789.04,0.0,-0.21731,0.00012,21.19968]
[1778408016114,32.72,80789.58,0.0,-0.21722,0.00012,21.19217]
[1778408020953,32.73,80792.61,0.0,-0.21685,0.00012,21.17221]
[1778408020965,32.73,80792.61,0.0,-0.21685,0.00012,21.17221]
[1778408021235,32.73,80792.39,0.0,-0.21688,0.00012,21.17394]
[1778408021905,32.73,80792.39,0.0,-0.21688,0.00012,21.17406]
[1778408026940,32.73,80791.23,0.0,-0.21704,0.00012,21.18254]
[1778408027936,32.73,80791.23,0.0,-0.21704,0.00012,21.18254]
[1778408027952,32.73,80791.23,0.0,-0.21704,0.00012,21.18254]
[1778408028016,32.73,80791.23,0.0,-0.21704,0.00012,21.18254]
[1778408028040,32.73,80784.84,0.0,-0.21784,0.00012,21.22583]
[1778408028170,32.73,80784.84,0.0,-0.21784,0.00012,21.22583]
[1778408029009,32.73,80768.78,0.0,-0.21985,0.00013,21.33413]
[1778408029764,32.73,80768.78,0.0,-0.21985,0.00013,21.33413]
[1778408029783,32.73,80768.78,0.0,-0.21985,0.00013,21.33413]
[1778408029962,32.73,80768.78,0.0,-0.21986,0.00013,21.33447]
[1778408030481,32.73,80768.78,0.0,-0.21986,0.00013,21.33447]
[1778408030492,32.73,80768.78,0.0,-0.21986,0.00013,21.33447]
[1778408030700,32.73,80768.78,0.0,-0.21986,0.00013,21.33447]
[1778408030734,32.73,80768.78,0.0,-0.21986,0.00013,21.33447]
[1778408030788,32.73,80768.78,0.0,-0.21986,0.00013,21.33447]
[1778408031461,32.73,80768.84,0.0,-0.21985,0.00013,21.33429]
[1778408031976,32.73,80762.84,0.0,-0.22061,0.00013,21.37496]
[1778408032815,32.73,80762.84,0.0,-0.22061,0.00013,21.37496]
[1778408032983,32.73,80755.23,0.0,-0.22157,0.00013,21.42618]
[1778408034056,32.73,80755.23,0.0,-0.22157,0.00013,21.42618]
[1778408034110,32.73,80755.23,0.0,-0.22157,0.00013,21.42618]
[1778408034091,32.73,80752.21,0.0,-0.22196,0.00013,21.44653]
[1778408034191,32.73,80752.21,0.0,-0.22196,0.00013,21.44653]
[1778408034317,32.73,80752.21,0.0,-0.22196,0.00013,21.44653]
[1778408035053,32.73,80752.21,0.0,-0.22196,0.00013,21.44653]
[1778408035103,32.73,80749.46,0.0,-0.22231,0.00013,21.46506]
[1778408035553,32.73,80749.46,0.0,-0.22231,0.00013,21.46506]
[1778408035921,32.73,80749.46,0.0,-0.22231,0.00013,21.46506]
[1778408035929,32.73,80749.46,0.0,-0.22231,0.00013,21.46506]
[1778408036021,32.73,80747.55,0.0,-0.22255,0.00013,21.47796]
[1778408036917,32.73,80747.55,0.0,-0.22255,0.00013,21.47796]
[1778408037572,32.73,80747.55,0.0,-0.22255,0.00013,21.47806]
[1778408037671,32.73,80747.59,0.0,-0.22255,0.00013,21.47787]
[1778408039979,32.73,80747.59,0.0,-0.22255,0.00013,21.47796]
[1778408041659,32.73,80746.28,0.0,-0.22272,0.00013,21.4868]
[1778408041663,32.73,80746.28,0.0,-0.22272,0.00013,21.4868]
[1778408041690,32.73,80746.28,0.0,-0.22272,0.00013,21.4868]
[1778408042046,32.73,80746.28,0.0,-0.22272,0.00013,21.48695]
[1778408042435,32.73,80746.28,0.0,-0.22272,0.00013,21.48695]
[1778408042445,32.73,80746.28,0.0,-0.22272,0.00013,21.48695]
[1778408043052,32.73,80745.08,0.0,-0.22287,0.00013,21.49504]
[1778408043706,32.73,80745.08,0.0,-0.22287,0.00013,21.49504]
[1778408047204,32.74,80745.14,0.0,-0.22287,0.00013,21.49486]
[1778408047216,32.74,80745.14,0.0,-0.22287,0.00013,21.49486]
[1778408047219,32.74,80745.14,0.0,-0.22287,0.00013,21.49486]
[1778408048091,32.74,80744.3,0.0,-0.22298,0.00013,21.50062]
[1778408049055,32.74,80744.3,0.0,-0.22298,0.00013,21.50062]
[1778408049095,32.74,80742.13,0.0,-0.22325,0.00013,21.51519]
[1778408054130,32.74,80740.25,0.0,-0.2235,0.00013,21.52832]
[1778408059586,32.74,80740.52,0.0,-0.22348,0.00013,21.527]
[1778408061152,32.74,80740.52,0.0,-0.22348,0.00013,21.52724]
[1778408061176,32.74,80740.52,0.0,-0.22348,0.00013,21.52724]
[1778408061179,32.74,80740.04,0.0,-0.22354,0.00013,21.53056]
[1778408064238,32.74,80737.86,0.0,-0.22383,0.00013,21.54545]
[1778408064257,32.74,80737.86,0.0,-0.22383,0.00013,21.54545]
[1778408064325,32.74,80738.12,0.0,-0.22379,0.00013,21.54371]
[1778408070242,32.74,80737.51,0.0,-0.22388,0.00013,21.5484]
[1778408077291,32.74,80737.36,0.0,-0.22389,0.00013,21.5461]
[1778408082326,32.75,80735.02,0.0,-0.2242,0.00013,21.56223]
[1778408087361,32.75,80732.03,0.0,-0.22459,0.00013,21.58274]
[1778408088282,32.75,80732.03,0.0,-0.22459,0.00013,21.58274]
[1778408088831,32.75,80728.07,0.0,-0.22509,0.00013,21.60929]
[1778408091524,32.75,80728.06,0.0,-0.2251,0.00013,21.60943]
[1778408091641,32.75,80728.06,0.0,-0.2251,0.00013,21.60943]
[1778408099549,32.75,80724.22,0.0,-0.22559,0.00013,21.63529]
[1778408099589,32.75,80724.22,0.0,-0.22559,0.00013,21.63531]
[1778408101097,32.75,80724.22,0.0,-0.22559,0.00013,21.63531]
[1778408101132,32.75,80724.22,0.0,-0.22559,0.00013,21.63536]
[1778408102748,32.75,80724.22,0.0,-0.22559,0.00013,21.63536]
[1778408102773,32.75,80724.96,0.0,-0.2255,0.00013,21.63048]
[1778408108164,32.75,80724.25,0.0,-0.22559,0.00013,21.63523]
[1778408113544,32.75,80719.55,0.0,-0.22618,0.00013,21.66626]
[1778408118670,32.75,80718.52,0.0,-0.22631,0.00013,21.67284]
[1778408122887,32.75,80717.75,0.0,-0.22641,0.00013,21.67784]
[1778408122952,32.75,80717.13,0.0,-0.22648,0.00013,21.68183]
[1778408128649,32.75,80713.77,0.0,-0.22691,0.00013,21.70369]
[1778408133081,32.75,80710.79,0.0,-0.22726,0.00013,21.71932]
[1778408133094,32.75,80711.56,0.0,-0.22716,0.00013,21.71421]
[1778408133840,32.75,80711.56,0.0,-0.22716,0.00013,21.71421]
[1778408133907,32.75,80711.57,0.0,-0.22716,0.00013,21.71414]
[1778408134513,32.75,80711.57,0.0,-0.22716,0.00013,21.71414]
[1778408134692,32.75,80711.57,0.0,-0.22716,0.00013,21.71414]
[1778408139726,32.75,80712.29,0.0,-0.22707,0.00013,21.70933]
[1778408142070,32.75,80712.29,0.0,-0.22707,0.00013,21.70933]
[1778408142171,32.75,80712.65,0.0,-0.22702,0.00013,21.70693]
[1778408147001,32.75,80712.99,0.0,-0.22698,0.00013,21.70464]
[1778408148960,32.75,80713.14,0.0,-0.22696,0.00013,21.70364]
[1778408154832,32.75,80717.65,0.0,-0.22638,0.00013,21.67375]
[1778408159867,32.75,80716.63,0.0,-0.22651,0.00013,21.68053]
[1778408160852,32.75,80716.63,0.0,-0.22651,0.00013,21.68053]
[1778408166002,32.75,80712.97,0.0,-0.22698,0.00013,21.70468]
[1778408166267,32.75,80712.97,0.0,-0.22698,0.00013,21.70468]
[1778408167348,32.75,80713.32,0.0,-0.22693,0.00013,21.70217]
[1778408168069,32.74,80705.32,0.0,-0.22795,0.00013,21.75503]
[1778408172445,32.74,80697.83,0.0,-0.2289,0.00013,21.80403]
[1778408173087,32.74,80697.83,0.0,-0.2289,0.00013,21.80403]
[1778408173187,32.74,80697.18,0.0,-0.22898,0.00013,21.80822]
[1778408176157,32.74,80697.95,0.0,-0.22888,0.00013,21.80296]
[1778408176164,32.74,80697.95,0.0,-0.22888,0.00013,21.80296]
[1778408176186,32.74,80697.95,0.0,-0.22888,0.00013,21.80296]
[1778408176229,32.74,80696.86,0.0,-0.22902,0.00013,21.80993]
[1778408176543,32.74,80696.86,0.0,-0.22902,0.00013,21.80993]
[1778408176743,32.74,80696.86,0.0,-0.22902,0.00013,21.80993]
[1778408176986,32.74,80696.86,0.0,-0.22901,0.00013,21.80971]
[1778408178094,32.74,80696.86,0.0,-0.22901,0.00013,21.80971]
[1778408178098,32.74,80695.28,0.0,-0.22921,0.00013,21.81991]
[1778408178412,32.74,80695.28,0.0,-0.22921,0.00013,21.81991]
[1778408179102,32.74,80695.28,0.0,-0.22921,0.00013,21.81968]
[1778408179462,32.74,80695.28,0.0,-0.22921,0.00013,21.81968]
[1778408179728,32.74,80695.28,0.0,-0.22921,0.00013,21.81968]
[1778408180782,32.74,80695.28,0.0,-0.2292,0.00013,21.81945]
[1778408181021,32.74,80695.37,0.0,-0.22919,0.00013,21.81862]
[1778408186077,32.74,80694.55,0.0,-0.22928,0.00013,21.8231]
[1778408186727,32.74,80694.43,0.0,-0.22929,0.00013,21.82354]
[1778408187063,32.73,80694.43,0.0,-0.22928,0.00013,21.82318]
[1778408192098,32.73,80696.17,0.0,-0.229,0.00013,21.806]
[1778408194598,32.73,80697.68,0.0,-0.22879,0.00013,21.79539]
[1778408194852,32.73,80697.68,0.0,-0.22879,0.00013,21.79539]
[1778408194866,32.73,80697.68,0.0,-0.22879,0.00013,21.79539]
[1778408194875,32.73,80697.68,0.0,-0.22879,0.00013,21.79539]
[1778408194877,32.73,80697.68,0.0,-0.22879,0.00013,21.79539]
[1778408195119,32.73,80699.35,0.0,-0.22857,0.00013,21.78405]
[1778408197969,32.73,80698.65,0.0,-0.22865,0.00013,21.78808]
[1778408198962,32.72,80701.13,0.0,-0.22833,0.00013,21.77139]
[1778408202299,32.72,80701.13,0.0,-0.22832,0.00013,21.77111]
[1778408202313,32.72,80701.13,0.0,-0.22832,0.00013,21.77111]
[1778408203059,32.72,80701.13,0.0,-0.2283,0.00013,21.77027]
[1778408203075,32.72,80701.13,0.0,-0.2283,0.00013,21.77027]
[1778408208211,32.72,80695.51,0.0,-0.22899,0.00013,21.8056]
[1778408209847,32.72,80695.17,0.0,-0.22903,0.00013,21.80752]
[1778408209933,32.72,80695.17,0.0,-0.22903,0.00013,21.80752]
[1778408209939,32.72,80695.17,0.0,-0.22903,0.00013,21.80752]
[1778408210224,32.71,80695.17,0.0,-0.22902,0.00013,21.80719]
[1778408214597,32.71,80693.33,0.0,-0.22924,0.00013,21.81821]
[1778408214624,32.71,80693.33,0.0,-0.22924,0.00013,21.81821]
[1778408214827,32.71,80693.33,0.0,-0.22924,0.00013,21.81821]
[1778408214952,32.71,80693.33,0.0,-0.22924,0.00013,21.81821]
[1778408215049,32.71,80693.33,0.0,-0.22924,0.00013,21.81821]
[1778408215077,32.71,80693.33,0.0,-0.22924,0.00013,21.81821]
[1778408215259,32.71,80692.9,0.0,-0.22929,0.00013,21.82077]
[1778408215617,32.71,80692.9,0.0,-0.22929,0.00013,21.82077]
[1778408216148,32.71,80692.9,0.0,-0.22929,0.00013,21.82077]
[1778408216270,32.71,80704.82,0.0,-0.22775,0.00013,21.74166]
[1778408216882,32.71,80704.82,0.0,-0.22775,0.00013,21.74166]
[1778408216890,32.71,80704.82,0.0,-0.22775,0.00013,21.74166]
[1778408217293,32.71,80704.82,0.0,-0.22775,0.00013,21.74166]
[1778408217358,32.71,80704.82,0.0,-0.22775,0.00013,21.74166]
[1778408217398,32.71,80704.82,0.0,-0.22775,0.00013,21.74166]
[1778408217302,32.71,80707.72,0.0,-0.22738,0.00013,21.7222]
[1778408217431,32.71,80707.72,0.0,-0.22738,0.00013,21.7222]
[1778408218283,32.71,80707.72,0.0,-0.22737,0.00013,21.72195]
[1778408219301,32.71,80707.72,0.0,-0.22737,0.00013,21.72195]
[1778408219339,32.71,80707.72,0.0,-0.22737,0.00013,21.72195]
[1778408219347,32.71,80707.72,0.0,-0.22737,0.00013,21.72195]
[1778408219358,32.71,80722.26,0.0,-0.22551,0.00013,21.62518]
[1778408219414,32.71,80722.26,0.0,-0.22551,0.00013,21.62518]
[1778408219656,32.71,80722.26,0.0,-0.22551,0.00013,21.62518]
[1778408220107,32.71,80722.26,0.0,-0.22551,0.00013,21.62518]
[1778408220372,32.71,80720.91,0.0,-0.22568,0.00013,21.63404]
[1778408220827,32.71,80720.91,0.0,-0.22568,0.00013,21.63404]
[1778408220863,32.71,80720.91,0.0,-0.22568,0.00013,21.63404]
[1778408221462,32.71,80720.91,0.0,-0.22568,0.00013,21.63394]
[1778408221501,32.71,80720.91,0.0,-0.22568,0.00013,21.63394]
[1778408221531,32.71,80720.91,0.0,-0.22568,0.00013,21.63394]
[1778408221551,32.71,80720.91,0.0,-0.22568,0.00013,21.63394]
[1778408221604,32.71,80720.91,0.0,-0.22568,0.00013,21.63394]
[1778408221646,32.71,80720.91,0.0,-0.22568,0.00013,21.63394]
[1778408221816,32.71,80720.91,0.0,-0.22568,0.00013,21.63394]
[1778408222317,32.71,80719.1,0.0,-0.22591,0.00013,21.64598]
[1778408223279,32.71,80719.1,0.0,-0.22591,0.00013,21.64598]
[1778408223374,32.71,80734.22,0.0,-0.22397,0.00013,21.54483]
[1778408223765,32.71,80734.22,0.0,-0.22397,0.00013,21.54483]
[1778408228011,32.7,80732.76,0.0,-0.22415,0.00013,21.55385]
[1778408228382,32.7,80732.51,0.0,-0.22418,0.00013,21.55534]
[1778408229459,32.7,80732.51,0.0,-0.22418,0.00013,21.55534]
[1778408230396,32.7,80732.11,0.0,-0.22422,0.00013,21.55768]
[1778408232383,32.7,80731.89,0.0,-0.22425,0.00013,21.55898]
[1778408232410,32.7,80732.13,0.0,-0.22421,0.00013,21.55721]
[1778408234464,32.7,80730.54,0.0,-0.22441,0.00013,21.56746]
[1778408235180,32.7,80730.54,0.0,-0.22441,0.00013,21.56746]
[1778408235963,32.7,80730.35,0.0,-0.22443,0.00013,21.56854]
[1778408236063,32.7,80730.56,0.0,-0.2244,0.00013,21.56714]
[1778408242480,32.7,80731.6,0.0,-0.22425,0.00013,21.55929]
[1778408244870,32.7,80732.01,0.0,-0.2242,0.00013,21.55643]
[1778408244952,32.7,80732.34,0.0,-0.22415,0.00013,21.5541]
[1778408246946,32.7,80728.83,0.0,-0.2246,0.00013,21.57739]
[1778408246959,32.7,80728.83,0.0,-0.2246,0.00013,21.57739]
[1778408252904,32.69,80726.97,0.0,-0.2248,0.00013,21.58537]
[1778408257949,32.69,80728.13,0.0,-0.22465,0.00013,21.57734]
[1778408264019,32.69,80729.29,0.0,-0.22449,0.00013,21.56927]
[1778408270150,32.69,80727.39,0.0,-0.22473,0.00013,21.58158]
[1778408275713,32.69,80727.34,0.0,-0.22473,0.00013,21.58141]
[1778408280778,32.69,80727.78,0.0,-0.22467,0.00013,21.5782]
[1778408285085,32.69,80727.78,0.0,-0.22466,0.00013,21.57793]
[1778408285099,32.69,80727.78,0.0,-0.22466,0.00013,21.57793]
[1778408289206,32.69,80728.91,0.0,-0.22451,0.00013,21.57013]
[1778408289278,32.69,80728.91,0.0,-0.22451,0.00013,21.57013]
[1778408289828,32.69,80737.21,0.0,-0.22345,0.00013,21.51459]
[1778408289854,32.69,80737.21,0.0,-0.22345,0.00013,21.51459]
[1778408291432,32.69,80739.85,0.0,-0.22312,0.00013,21.49695]
[1778408291459,32.69,80739.85,0.0,-0.22312,0.00013,21.49695]
[1778408292987,32.69,80742.84,0.0,-0.22274,0.00013,21.47679]
[1778408293123,32.69,80743.54,0.0,-0.22265,0.00013,21.4721]
[1778408298877,32.69,80742.06,0.0,-0.22283,0.00013,21.48163]
[1778408301172,32.69,80742.56,0.0,-0.22277,0.00013,21.47822]
[1778408301399,32.69,80746.15,0.0,-0.22231,0.00013,21.45406]
[1778408306399,32.69,80749.31,0.0,-0.22191,0.00013,21.43268]
[1778408307313,32.69,80749.31,0.0,-0.22191,0.00013,21.43265]
[1778408307314,32.69,80749.31,0.0,-0.22191,0.00013,21.43265]
[1778408307321,32.69,80749.31,0.0,-0.22191,0.00013,21.43265]
[1778408307349,32.69,80749.31,0.0,-0.22191,0.00013,21.43265]
[1778408307389,32.69,80749.31,0.0,-0.2219,0.00013,21.43262]
[1778408309351,32.69,80749.31,0.0,-0.2219,0.00013,21.43262]
[1778408309365,32.69,80745.93,0.0,-0.22233,0.00013,21.45521]
[1778408315477,32.68,80744.23,0.0,-0.22252,0.00013,21.46244]
[1778408316288,32.68,80743.27,0.0,-0.22264,0.00013,21.4688]
[1778408317945,32.68,80743.27,0.0,-0.22264,0.00013,21.46876]
[1778408317957,32.68,80743.27,0.0,-0.22264,0.00013,21.46876]
[1778408319346,32.68,80744.07,0.0,-0.22253,0.00013,21.46336]
[1778408319364,32.68,80744.07,0.0,-0.22253,0.00013,21.46336]
[1778408324060,32.68,80744.9,0.0,-0.22243,0.00013,21.45763]
[1778408325902,32.68,80737.62,0.0,-0.22335,0.00013,21.50627]
[1778408330312,32.68,80733.32,0.0,-0.22389,0.00013,21.53505]
[1778408330323,32.68,80733.32,0.0,-0.22389,0.00013,21.53505]
[1778408333941,32.68,80734.58,0.0,-0.22373,0.00013,21.52628]
[1778408334122,32.68,80736.29,0.0,-0.22351,0.00013,21.51476]
[1778408339156,32.68,80735.09,0.0,-0.22365,0.00013,21.52196]
[1778408340081,32.68,80735.09,0.0,-0.22365,0.00013,21.52196]
[1778408340172,32.68,80735.41,0.0,-0.2236,0.00013,21.51967]
[1778408345204,32.68,80738.36,0.0,-0.22322,0.00013,21.49929]
[1778408350234,32.68,80741.34,0.0,-0.22283,0.00013,21.47913]
[1778408356279,32.68,80742.61,0.0,-0.22267,0.00013,21.47042]
[1778408361314,32.68,80746.54,0.0,-0.22217,0.00013,21.44381]
[1778408368364,32.68,80751.64,0.0,-0.22152,0.00013,21.40948]
[1778408373398,32.68,80750.08,0.0,-0.22169,0.00013,21.416]
[1778408376748,32.68,80753.53,0.0,-0.22126,0.00013,21.39282]
[1778408377433,32.68,80753.53,0.0,-0.22126,0.00013,21.39282]
[1778408379617,32.68,80751.0,0.0,-0.22158,0.00013,21.40985]
[1778408380248,32.68,80751.0,0.0,-0.22158,0.00013,21.40985]
[1778408383468,32.68,80748.37,0.0,-0.22191,0.00013,21.42753]
[1778408387248,32.68,80742.51,0.0,-0.22266,0.00013,21.46711]
[1778408389777,32.68,80739.62,0.0,-0.22303,0.00013,21.48669]
[1778408390440,32.68,80739.62,0.0,-0.22303,0.00013,21.48669]
[1778408391102,32.68,80737.7,0.0,-0.22327,0.00013,21.49961]
[1778408391261,32.68,80737.7,0.0,-0.22327,0.00013,21.49961]
[1778408391269,32.68,80737.7,0.0,-0.22327,0.00013,21.49961]
[1778408391525,32.68,80735.9,0.0,-0.2235,0.00013,21.5117]
[1778408393332,32.68,80733.68,0.0,-0.22378,0.00013,21.52657]
[1778408393339,32.68,80733.68,0.0,-0.22378,0.00013,21.52657]
[1778408394786,32.68,80733.69,0.0,-0.22379,0.00013,21.52659]
[1778408395363,32.68,80733.69,0.0,-0.22379,0.00013,21.52659]
[1778408395553,32.68,80733.92,0.0,-0.22376,0.00013,21.5251]
[1778408400646,32.68,80731.56,0.0,-0.22406,0.00013,21.54109]
[1778408410664,32.68,80731.13,0.0,-0.22413,0.00013,21.54458]
[1778408416453,32.68,80729.66,0.0,-0.22432,0.00013,21.55476]
[1778408416464,32.68,80729.66,0.0,-0.22432,0.00013,21.55476]
[1778408422232,32.68,80730.44,0.0,-0.22423,0.00013,21.54982]
[1778408422260,32.68,80730.44,0.0,-0.22423,0.00013,21.54982]
[1778408425742,32.68,80733.67,0.0,-0.22382,0.00013,21.52848]
[1778408425760,32.68,80733.67,0.0,-0.22382,0.00013,21.52848]
[1778408426053,32.68,80733.67,0.0,-0.22382,0.00013,21.52848]
[1778408426122,32.68,80735.39,0.0,-0.2236,0.00013,21.51704]
[1778408428588,32.68,80735.39,0.0,-0.2236,0.00013,21.5171]
[1778408428621,32.68,80735.39,0.0,-0.2236,0.00013,21.5171]
[1778408429954,32.68,80738.23,0.0,-0.22325,0.00013,21.49826]
[1778408429964,32.68,80738.23,0.0,-0.22325,0.00013,21.49826]
[1778408431550,32.68,80738.23,0.0,-0.22325,0.00013,21.4983]
[1778408431587,32.68,80738.23,0.0,-0.22325,0.00013,21.4983]
[1778408432459,32.68,80738.23,0.0,-0.22322,0.00013,21.49437]
[1778408432476,32.68,80738.23,0.0,-0.22322,0.00013,21.49437]
[1778408435853,32.68,80748.81,0.0,-0.22188,0.00013,21.42367]
[1778408439230,32.69,80748.65,0.0,-0.22191,0.00013,21.42499]
[1778408439231,32.69,80748.65,0.0,-0.22191,0.00013,21.42499]
[1778408439285,32.69,80748.65,0.0,-0.22191,0.00013,21.42499]
[1778408439353,32.69,80748.65,0.0,-0.22191,0.00013,21.42499]
[1778408439565,32.69,80747.94,0.0,-0.222,0.00013,21.42999]
[1778408440971,32.69,80759.58,0.0,-0.22054,0.00013,21.35195]
[1778408442422,32.69,80759.58,0.0,-0.22054,0.00013,21.35195]
[1778408442425,32.69,80759.58,0.0,-0.22054,0.00013,21.35195]
[1778408442518,32.69,80759.83,0.0,-0.22051,0.00013,21.35058]
[1778408443534,32.69,80759.83,0.0,-0.22051,0.00013,21.35058]
[1778408448154,32.69,80761.16,0.0,-0.22035,0.00013,21.34215]
[1778408448255,32.69,80761.16,0.0,-0.22035,0.00013,21.34215]
[1778408448293,32.69,80761.16,0.0,-0.22035,0.00013,21.34215]
[1778408448569,32.69,80761.16,0.0,-0.22035,0.00013,21.34215]
[1778408448973,32.69,80761.39,0.0,-0.22033,0.00013,21.3409]
[1778408448996,32.69,80761.39,0.0,-0.22033,0.00013,21.3409]
[1778408449016,32.69,80773.07,0.0,-0.21886,0.00013,21.26223]
[1778408449738,32.69,80773.07,0.0,-0.21886,0.00013,21.26223]
[1778408449752,32.69,80773.07,0.0,-0.21886,0.00013,21.26223]
[1778408450566,32.69,80773.07,0.0,-0.21886,0.00013,21.26223]
[1778408450601,32.69,80773.07,0.0,-0.21886,0.00013,21.26223]
[1778408449931,32.69,80773.07,0.0,-0.21886,0.00013,21.26233]
[1778408451151,32.69,80773.07,0.0,-0.21886,0.00013,21.26233]
[1778408452002,32.69,80775.35,0.0,-0.21858,0.00013,21.24707]
[1778408452039,32.69,80775.35,0.0,-0.21858,0.00013,21.24707]
[1778408452488,32.69,80775.35,0.0,-0.21858,0.00013,21.24707]
[1778408452672,32.69,80775.35,0.0,-0.21858,0.00013,21.24733]
[1778408453509,32.69,80775.35,0.0,-0.21858,0.00013,21.24733]
[1778408453611,32.69,80772.96,0.0,-0.21889,0.00013,21.26357]
[1778408454702,32.69,80772.69,0.0,-0.21892,0.00013,21.26539]
[1778408454707,32.69,80772.69,0.0,-0.21892,0.00013,21.26539]
[1778408454966,32.69,80771.5,0.0,-0.21907,0.00013,21.27354]
[1778408459443,32.69,80774.12,0.0,-0.21875,0.00013,21.25626]
[1778408460994,32.69,80772.88,0.0,-0.21891,0.00013,21.26492]
[1778408463858,32.69,80779.16,0.0,-0.21813,0.00013,21.22289]
[1778408463872,32.69,80779.16,0.0,-0.21813,0.00013,21.22289]
[1778408463889,32.69,80779.16,0.0,-0.21813,0.00013,21.22289]
[1778408463903,32.69,80779.16,0.0,-0.21813,0.00013,21.22289]
[1778408463923,32.69,80779.16,0.0,-0.21813,0.00013,21.22289]
[1778408464541,32.69,80779.16,0.0,-0.21813,0.00013,21.22289]
[1778408464585,32.7,80787.6,0.0,-0.21708,0.00012,21.16636]
[1778408466990,32.7,80793.51,0.0,-0.21635,0.00012,21.12644]
[1778408467053,32.7,80793.54,0.0,-0.21635,0.00012,21.12635]
[1778408469161,32.7,80803.67,0.0,-0.2151,0.00012,21.05802]
[1778408469829,32.7,80803.67,0.0,-0.2151,0.00012,21.05802]
[1778408469852,32.7,80803.67,0.0,-0.2151,0.00012,21.05802]
[1778408471074,32.7,80803.66,0.0,-0.2151,0.00012,21.05822]
[1778408471104,32.7,80804.7,0.0,-0.21497,0.00012,21.05133]
[1778408471945,32.7,80804.7,0.0,-0.21497,0.00012,21.05133]
[1778408472669,32.7,80805.1,0.0,-0.21493,0.00012,21.04874]
[1778408475147,32.7,80805.1,0.0,-0.21493,0.00012,21.04881]
[1778408475548,32.7,80805.1,0.0,-0.21493,0.00012,21.04881]
[1778408475564,32.7,80802.21,0.0,-0.21529,0.00012,21.06853]
[1778408481044,32.7,80802.83,0.0,-0.21521,0.00012,21.06437]
[1778408481122,32.7,80802.83,0.0,-0.21521,0.00012,21.06437]
[1778408486186,32.7,80803.92,0.0,-0.21507,0.00012,21.05679]
[1778408491223,32.7,80804.51,0.0,-0.21497,0.00012,21.04851]
[1778408496258,32.7,80806.66,0.0,-0.2147,0.00012,21.03365]
[1778408497116,32.7,80806.66,0.0,-0.2147,0.00012,21.03365]
[1778408497143,32.7,80806.66,0.0,-0.2147,0.00012,21.03365]
[1778408497905,32.7,80806.19,0.0,-0.21476,0.00012,21.0368]
[1778408497934,32.7,80806.19,0.0,-0.21476,0.00012,21.0368]
[1778408499619,32.7,80805.89,0.0,-0.21479,0.00012,21.03879]
[1778408499651,32.7,80806.12,0.0,-0.21476,0.00012,21.03712]
[1778408505321,32.7,80807.57,0.0,-0.21458,0.00012,21.027]
[1778408506221,32.7,80807.57,0.0,-0.21458,0.00012,21.027]
[1778408506244,32.7,80807.57,0.0,-0.21458,0.00012,21.027]
[1778408507786,32.7,80807.71,0.0,-0.21456,0.00012,21.02594]
[1778408507820,32.7,80805.59,0.0,-0.21482,0.00012,21.0403]
[1778408513377,32.69,80804.15,0.0,-0.21499,0.00012,21.04972]
[1778408518844,32.69,80804.26,0.0,-0.21497,0.00012,21.04862]
[1778408519717,32.69,80798.94,0.0,-0.21563,0.00012,21.08481]
[1778408520066,32.69,80798.94,0.0,-0.21563,0.00012,21.08481]
[1778408520076,32.69,80798.94,0.0,-0.21563,0.00012,21.08481]
[1778408520083,32.69,80798.94,0.0,-0.21563,0.00012,21.08481]
[1778408520426,32.69,80798.94,0.0,-0.21563,0.00012,21.08481]
[1778408520903,32.69,80798.94,0.0,-0.21563,0.00012,21.08481]
[1778408521592,32.69,80798.94,0.0,-0.21563,0.00012,21.08481]
[1778408521602,32.69,80798.94,0.0,-0.21563,0.00012,21.08481]
[1778408521692,32.69,80795.94,0.0,-0.21601,0.00012,21.10543]
[1778408527478,32.7,80793.61,0.0,-0.21631,0.00012,21.12189]
[1778408532513,32.7,80793.85,0.0,-0.21629,0.00012,21.1208]
[1778408537547,32.7,80790.59,0.0,-0.21671,0.00012,21.14364]
[1778408542583,32.7,80789.67,0.0,-0.21684,0.00012,21.15049]
[1778408547132,32.7,80787.41,0.0,-0.21712,0.00012,21.16579]
[1778408547164,32.7,80787.41,0.0,-0.21712,0.00012,21.16579]
[1778408547910,32.7,80787.19,0.0,-0.21715,0.00012,21.16722]
[1778408547924,32.7,80787.19,0.0,-0.21715,0.00012,21.16722]
[1778408553660,32.7,80786.19,0.0,-0.21724,0.00012,21.16964]
[1778408558872,32.7,80786.3,0.0,-0.21723,0.00012,21.16896]
[1778408558880,32.7,80786.3,0.0,-0.21723,0.00012,21.16896]
[1778408560192,32.7,80786.42,0.0,-0.21721,0.00012,21.16831]
[1778408560204,32.7,80786.42,0.0,-0.21721,0.00012,21.16831]
[1778408566073,32.7,80786.82,0.0,-0.21717,0.00012,21.16606]
[1778408571039,32.7,80786.82,0.0,-0.21718,0.00012,21.16651]
[1778408571050,32.7,80786.82,0.0,-0.21718,0.00012,21.16651]
[1778408571110,32.7,80786.82,0.0,-0.21718,0.00012,21.16651]
[1778408571274,32.7,80785.15,0.0,-0.21739,0.00012,21.1779]
[1778408573171,32.7,80785.15,0.0,-0.21739,0.00012,21.178]
[1778408575190,32.7,80785.15,0.0,-0.21739,0.00012,21.1781]
[1778408580849,32.71,80785.36,0.0,-0.21738,0.00012,21.17755]
[1778408584289,32.71,80785.88,0.0,-0.21732,0.00012,21.17424]
[1778408584302,32.71,80785.88,0.0,-0.21732,0.00012,21.17424]
[1778408589551,32.71,80785.33,0.0,-0.2174,0.00012,21.17847]
[1778408598516,32.71,80785.01,0.0,-0.21745,0.00012,21.18104]
[1778408598527,32.71,80785.01,0.0,-0.21745,0.00012,21.18104]
[1778408599680,32.71,80785.01,0.0,-0.21746,0.00012,21.18175]
[1778408599748,32.71,80784.64,0.0,-0.21751,0.00012,21.18435]
[1778408604480,32.71,80789.05,0.0,-0.21697,0.00012,21.15499]
[1778408604540,32.71,80791.25,0.0,-0.21669,0.00012,21.14011]
[1778408610053,32.71,80791.58,0.0,-0.21667,0.00012,21.13877]
[1778408618578,32.72,80791.34,0.0,-0.21667,0.00012,21.13662]
[1778408624152,32.72,80788.55,0.0,-0.21704,0.00012,21.15677]
[1778408631125,32.72,80788.95,0.0,-0.217,0.00012,21.15411]
[1778408636236,32.72,80794.65,0.0,-0.21628,0.00012,21.11534]
[1778408641272,32.72,80795.98,0.0,-0.21611,0.00012,21.10606]
[1778408642720,32.72,80795.98,0.0,-0.21611,0.00012,21.10606]
[1778408642743,32.72,80795.98,0.0,-0.21611,0.00012,21.10606]
[1778408648320,32.72,80791.97,0.0,-0.21661,0.00012,21.13318]
[1778408653577,32.72,80788.29,0.0,-0.21707,0.00012,21.15791]
[1778408657977,32.72,80787.71,0.0,-0.21713,0.00012,21.16162]
[1778408657995,32.72,80787.71,0.0,-0.21713,0.00012,21.16162]
[1778408660994,32.72,80787.41,0.0,-0.21717,0.00012,21.16341]
[1778408661024,32.72,80787.41,0.0,-0.21717,0.00012,21.16341]
[1778408667453,32.72,80786.8,0.0,-0.21724,0.00012,21.16739]
[1778408672575,32.72,80786.28,0.0,-0.21728,0.00012,21.16675]
[1778408675661,32.72,80786.28,0.0,-0.21728,0.00012,21.1667]
[1778408680663,32.72,80791.49,0.0,-0.21663,0.00012,21.13141]
[1778408685689,32.72,80793.62,0.0,-0.21636,0.00012,21.11697]
[1778408690718,32.71,80794.11,0.0,-0.21629,0.00012,21.11311]
[1778408695670,32.71,80798.42,0.0,-0.21574,0.00012,21.08334]
[1778408698789,32.71,80802.27,0.0,-0.21526,0.00012,21.05702]
[1778408698886,32.71,80803.37,0.0,-0.21512,0.00012,21.04936]
[1778408699416,32.71,80803.37,0.0,-0.21512,0.00012,21.04936]
[1778408699678,32.71,80803.37,0.0,-0.21512,0.00012,21.04927]
[1778408700859,32.71,80803.37,0.0,-0.21512,0.00012,21.04927]
[1778408701527,32.71,80803.77,0.0,-0.21507,0.00012,21.04645]
[1778408703217,32.71,80804.16,0.0,-0.21502,0.00012,21.04376]
[1778408703707,32.71,80804.65,0.0,-0.21496,0.00012,21.04043]
[1778408708741,32.71,80807.32,0.0,-0.21462,0.00012,21.02182]
[1778408714786,32.71,80807.17,0.0,-0.21463,0.00012,21.02239]
[1778408719820,32.71,80808.38,0.0,-0.21447,0.00012,21.01384]
[1778408727877,32.71,80808.9,0.0,-0.2144,0.00012,21.0099]
[1778408732324,32.71,80808.89,0.0,-0.21438,0.00012,21.00586]
[1778408732479,32.71,80808.89,0.0,-0.21438,0.00012,21.00586]
[1778408733010,32.71,80809.09,0.0,-0.21435,0.00012,21.0045]
[1778408734516,32.71,80809.09,0.0,-0.21435,0.00012,21.00448]
[1778408739022,32.71,80811.11,0.0,-0.2141,0.00012,20.99068]
[1778408739831,32.71,80811.11,0.0,-0.2141,0.00012,20.99068]
[1778408744739,32.71,80810.54,0.0,-0.21417,0.00012,20.99454]
[1778408746774,32.71,80809.56,0.0,-0.21429,0.00012,21.00122]
[1778408746870,32.71,80808.24,0.0,-0.21446,0.00012,21.01019]
[1778408750863,32.71,80807.07,0.0,-0.2146,0.00012,21.01813]
[1778408751042,32.71,80807.34,0.0,-0.21457,0.00012,21.01628]
[1778408761227,32.71,80807.32,0.0,-0.21457,0.00012,21.01638]
[1778408767335,32.71,80807.54,0.0,-0.21454,0.00012,21.01493]
[1778408772404,32.71,80808.62,0.0,-0.21441,0.00012,21.00773]
[1778408778231,32.71,80808.71,0.0,-0.2144,0.00012,21.00726]
[1778408783348,32.71,80810.75,0.0,-0.21415,0.00012,20.99354]
[1778408790756,32.71,80810.62,0.0,-0.21417,0.00012,20.99453]
[1778408796097,32.71,80810.04,0.0,-0.21422,0.00012,20.99468]
[1778408803489,32.71,80810.09,0.0,-0.21422,0.00012,20.99456]
[1778408812481,32.71,80810.07,0.0,-0.21422,0.00012,20.99492]
[1778408815600,32.71,80811.46,0.0,-0.21405,0.00012,20.98552]
[1778408816285,32.71,80811.45,0.0,-0.21405,0.00012,20.98562]
[1778408818703,32.71,80812.09,0.0,-0.21398,0.00012,20.98133]
[1778408820389,32.71,80816.55,0.0,-0.21343,0.00012,20.95106]
[1778408820537,32.71,80816.0,0.0,-0.2135,0.00012,20.95488]
[1778408821061,32.71,80816.0,0.0,-0.2135,0.00012,20.95488]
[1778408823076,32.71,80816.4,0.0,-0.21345,0.00012,20.9523]
[1778408823929,32.71,80816.4,0.0,-0.21345,0.00012,20.9523]
[1778408831614,32.71,80815.56,0.0,-0.21357,0.00012,20.95886]
[1778408836648,32.71,80815.71,0.0,-0.21356,0.00012,20.95836]
[1778408842689,32.72,80815.07,0.0,-0.21365,0.00012,20.96339]
[1778408847726,32.72,80817.07,0.0,-0.21341,0.00012,20.95039]
[1778408853023,32.72,80816.94,0.0,-0.21343,0.00012,20.95155]
[1778408859810,32.72,80816.0,0.0,-0.21355,0.00012,20.95526]
[1778408864845,32.72,80814.89,0.0,-0.21369,0.00012,20.96347]
[1778408869880,32.72,80812.33,0.0,-0.21402,0.00012,20.98162]
[1778408874915,32.73,80812.66,0.0,-0.21399,0.00012,20.97991]
[1778408877589,32.73,80812.61,0.0,-0.214,0.00012,20.98036]
[1778408877599,32.73,80812.61,0.0,-0.214,0.00012,20.98036]
[1778408883079,32.73,80812.91,0.0,-0.21397,0.00012,20.97897]
[1778408887821,32.73,80812.8,0.0,-0.214,0.00012,20.98026]
[1778408887831,32.73,80812.8,0.0,-0.214,0.00012,20.98026]
[1778408893043,32.73,80813.2,0.0,-0.21396,0.00012,20.97819]
[1778408896021,32.73,80812.47,0.0,-0.21405,0.00012,20.98337]
[1778408896052,32.73,80812.47,0.0,-0.21405,0.00012,20.98337]
[1778408898063,32.73,80812.5,0.0,-0.21405,0.00012,20.98338]
[1778408898091,32.73,80812.5,0.0,-0.21405,0.00012,20.98338]
[1778408903115,32.73,80812.6,0.0,-0.21405,0.00012,20.98333]
[1778408908148,32.74,80812.77,0.0,-0.21404,0.00012,20.98271]
[1778408913183,32.74,80814.9,0.0,-0.21376,0.00012,20.96483]
[1778408918218,32.74,80814.33,0.0,-0.21384,0.00012,20.96934]
[1778408923716,32.74,80813.54,0.0,-0.21395,0.00012,20.97522]
[1778408929299,32.74,80810.92,0.0,-0.21429,0.00012,20.9938]
[1778408934820,32.74,80810.85,0.0,-0.2143,0.00012,20.99468]
[1778408934848,32.74,80810.85,0.0,-0.2143,0.00012,20.99468]
[1778408940857,32.74,80810.56,0.0,-0.21435,0.00012,20.99706]
[1778408940935,32.74,80810.56,0.0,-0.21435,0.00012,20.99706]
[1778408940952,32.74,80810.56,0.0,-0.21435,0.00012,20.99706]
[1778408949080,32.75,80811.24,0.0,-0.21427,0.00012,20.99302]
[1778408949111,32.75,80811.24,0.0,-0.21427,0.00012,20.99302]
[1778408954543,32.75,80820.25,0.0,-0.21317,0.00012,20.93247]
[1778408960513,32.75,80823.87,0.0,-0.21273,0.00012,20.90818]
[1778408965548,32.75,80826.22,0.0,-0.21244,0.00012,20.89222]
[1778408971591,32.75,80829.45,0.0,-0.21201,0.00012,20.86549]
[1778408976626,32.74,80827.21,0.0,-0.21227,0.00012,20.88017]
[1778408977471,32.74,80827.21,0.0,-0.21227,0.00012,20.88017]
[1778408977707,32.74,80827.67,0.0,-0.21221,0.00012,20.87692]
[1778408979448,32.74,80828.06,0.0,-0.21216,0.00012,20.87414]
[1778408979789,32.74,80828.06,0.0,-0.21216,0.00012,20.87414]
[1778408979890,32.74,80828.48,0.0,-0.21211,0.00012,20.87115]
[1778408984897,32.74,80829.83,0.0,-0.21193,0.00012,20.86133]
[1778408985939,32.74,80829.83,0.0,-0.21193,0.00012,20.86133]
[1778408986040,32.74,80829.83,0.0,-0.21193,0.00012,20.86111]
[1778408987977,32.74,80830.49,0.0,-0.21185,0.00012,20.85661]
[1778408988009,32.74,80830.49,0.0,-0.21185,0.00012,20.85661]
[1778408988844,32.74,80830.49,0.0,-0.21185,0.00012,20.85641]
[1778408994753,32.74,80832.19,0.0,-0.21163,0.00012,20.84424]
[1778408995969,32.74,80832.19,0.0,-0.21163,0.00012,20.84424]
[1778408996142,32.74,80832.19,0.0,-0.21163,0.00012,20.84424]
[1778408996148,32.74,80832.19,0.0,-0.21163,0.00012,20.84424]
[1778408996990,32.74,80832.85,0.0,-0.21154,0.00012,20.83951]
[1778409002728,32.74,80833.46,0.0,-0.21146,0.00012,20.83512]
[1778409002763,32.74,80833.46,0.0,-0.21146,0.00012,20.83512]
[1778409002828,32.74,80834.1,0.0,-0.21138,0.00012,20.8307]
[1778409008004,32.74,80832.68,0.0,-0.21156,0.00012,20.84025]
[1778409014215,32.74,80829.68,0.0,-0.21192,0.00012,20.86027]
[1778409019215,32.74,80827.18,0.0,-0.21221,0.00012,20.8767]
[1778409019238,32.74,80827.18,0.0,-0.21221,0.00012,20.8767]
[1778409019952,32.74,80826.57,0.0,-0.21229,0.00012,20.88074]
[1778409022089,32.73,80826.57,0.0,-0.21228,0.00012,20.88062]
[1778409022103,32.73,80826.57,0.0,-0.21228,0.00012,20.88062]
[1778409022190,32.73,80826.13,0.0,-0.21233,0.00012,20.88338]
[1778409027315,32.73,80825.17,0.0,-0.21244,0.00012,20.88942]
[1778409027716,32.73,80825.17,0.0,-0.21244,0.00012,20.88942]
[1778409027779,32.73,80825.17,0.0,-0.21244,0.00012,20.88942]
[1778409027810,32.73,80825.17,0.0,-0.21244,0.00012,20.88942]
[1778409027984,32.73,80825.17,0.0,-0.21244,0.00012,20.88929]
[1778409028502,32.73,80825.17,0.0,-0.21244,0.00012,20.88929]
[1778409028527,32.73,80825.17,0.0,-0.21244,0.00012,20.88929]
[1778409029212,32.73,80825.17,0.0,-0.21244,0.00012,20.88929]
[1778409028991,32.73,80824.76,0.0,-0.21249,0.00012,20.89196]
[1778409029246,32.73,80824.76,0.0,-0.21249,0.00012,20.89196]
[1778409029646,32.73,80824.76,0.0,-0.21249,0.00012,20.89196]
[1778409029747,32.73,80824.44,0.0,-0.21253,0.00012,20.89401]
[1778409030807,32.73,80824.44,0.0,-0.21253,0.00012,20.89401]
[1778409031005,32.73,80824.44,0.0,-0.2125,0.00012,20.88983]
[1778409031941,32.73,80824.44,0.0,-0.2125,0.00012,20.88983]
[1778409031974,32.73,80824.44,0.0,-0.2125,0.00012,20.88983]
[1778409032043,32.73,80823.91,0.0,-0.21256,0.00012,20.89331]
[1778409036933,32.73,80823.38,0.0,-0.21261,0.00012,20.89623]
[1778409037050,32.73,80823.0,0.0,-0.21266,0.00012,20.89867]
[1778409044098,32.73,80822.88,0.0,-0.21265,0.00012,20.89846]
[1778409046131,32.73,80821.28,0.0,-0.21285,0.00012,20.9092]
[1778409047133,32.73,80821.56,0.0,-0.21281,0.00012,20.90714]
[1778409047136,32.73,80821.56,0.0,-0.21281,0.00012,20.90714]
[1778409047233,32.73,80821.56,0.0,-0.21281,0.00012,20.90698]
[1778409053162,32.72,80821.08,0.0,-0.21285,0.00012,20.90927]
[1778409058253,32.72,80821.06,0.0,-0.21284,0.00012,20.90875]
[1778409064241,32.72,80818.88,0.0,-0.21309,0.00012,20.92242]
[1778409070283,32.72,80816.19,0.0,-0.2134,0.00012,20.93969]
[1778409076213,32.71,80814.57,0.0,-0.2136,0.00012,20.95019]
[1778409086395,32.71,80812.0,0.0,-0.21387,0.00012,20.96529]
[1778409092452,32.71,80812.51,0.0,-0.21379,0.00012,20.96075]
[1778409101503,32.69,80811.02,0.0,-0.21387,0.00012,20.96246]
[1778409106535,32.69,80811.1,0.0,-0.21383,0.00012,20.95991]
[1778409111570,32.68,80810.23,0.0,-0.2139,0.00012,20.96382]
[1778409118619,32.68,80809.18,0.0,-0.21398,0.00012,20.96822]
[1778409123637,32.67,80806.02,0.0,-0.21434,0.00012,20.9877]
[1778409128656,32.67,80806.01,0.0,-0.2143,0.00012,20.98589]
[1778409133672,32.66,80806.4,0.0,-0.21422,0.00012,20.98132]
[1778409138685,32.66,80807.34,0.0,-0.21407,0.00012,20.97302]
[1778409143689,32.65,80807.47,0.0,-0.21402,0.00012,20.97022]
[1778409148715,32.65,80807.09,0.0,-0.21404,0.00012,20.97092]
[1778409153731,32.64,80806.56,0.0,-0.21404,0.00012,20.9685]
[1778409158744,32.64,80806.44,0.0,-0.21402,0.00012,20.9673]
[1778409163749,32.63,80805.69,0.0,-0.21408,0.00012,20.97039]
[1778409165511,32.63,80805.65,0.0,-0.21407,0.00012,20.96984]
[1778409173860,32.62,80805.35,0.0,-0.21408,0.00012,20.97026]
[1778409174240,32.62,80805.35,0.0,-0.21408,0.00012,20.97026]
[1778409174263,32.62,80805.35,0.0,-0.21408,0.00012,20.97026]
[1778409174300,32.62,80805.09,0.0,-0.21407,0.00012,20.97001]
[1778409177966,32.62,80804.81,0.0,-0.21409,0.00012,20.97112]
[1778409177988,32.62,80804.81,0.0,-0.21409,0.00012,20.97112]
[1778409178059,32.62,80801.84,0.0,-0.21446,0.00012,20.99097]
[1778409182977,32.61,80801.84,0.0,-0.21443,0.00012,20.9897]
[1778409182998,32.61,80801.84,0.0,-0.21443,0.00012,20.9897]
[1778409183098,32.61,80804.11,0.0,-0.21414,0.00012,20.97338]
[1778409185781,32.61,80808.29,0.0,-0.2136,0.00012,20.94404]
[1778409185794,32.61,80808.29,0.0,-0.2136,0.00012,20.94404]
[1778409186212,32.61,80808.49,0.0,-0.21357,0.00012,20.94194]
[1778409186927,32.61,80808.49,0.0,-0.21357,0.00012,20.94194]
[1778409192136,32.6,80811.08,0.0,-0.21321,0.00012,20.92249]
[1778409198198,32.6,80812.31,0.0,-0.21303,0.00012,20.9123]
[1778409200637,32.6,80812.31,0.0,-0.21301,0.00012,20.9112]
[1778409200661,32.6,80812.31,0.0,-0.21301,0.00012,20.9112]
[1778409206193,32.59,80813.33,0.0,-0.21285,0.00012,20.90202]
[1778409206362,32.59,80813.33,0.0,-0.21285,0.00012,20.90202]
[1778409207241,32.59,80815.77,0.0,-0.21253,0.00012,20.88463]
[1778409212276,32.58,80816.23,0.0,-0.21242,0.00012,20.87571]
[1778409217312,32.58,80819.11,0.0,-0.21203,0.00012,20.85416]
[1778409221112,32.57,80820.28,0.0,-0.21186,0.00012,20.84445]
[1778409221339,32.57,80820.47,0.0,-0.21182,0.00012,20.84263]
[1778409226373,32.57,80820.91,0.0,-0.21175,0.00012,20.8386]
[1778409228852,32.57,80820.71,0.0,-0.21177,0.00012,20.83956]
[1778409230833,32.57,80822.12,0.0,-0.21159,0.00012,20.82929]
[1778409230844,32.57,80822.12,0.0,-0.21159,0.00012,20.82929]
[1778409231421,32.57,80822.22,0.0,-0.21157,0.00012,20.82824]
[1778409236489,32.56,80822.44,0.0,-0.21151,0.00012,20.82497]
[1778409242127,32.56,80822.32,0.0,-0.21151,0.00012,20.82471]
[1778409248528,32.55,80822.22,0.0,-0.21146,0.00012,20.82182]
[1778409252685,32.55,80822.1,0.0,-0.21146,0.00012,20.82226]
[1778409252717,32.55,80822.1,0.0,-0.21146,0.00012,20.82226]
[1778409252785,32.55,80821.95,0.0,-0.21146,0.00012,20.82215]
[1778409257390,32.54,80826.36,0.0,-0.2109,0.00012,20.79062]
[1778409257664,32.54,80826.55,0.0,-0.21087,0.00012,20.78897]
[1778409257765,32.54,80828.38,0.0,-0.21064,0.00012,20.77605]
[1778409259446,32.54,80828.38,0.0,-0.21064,0.00012,20.77605]
[1778409259709,32.54,80829.37,0.0,-0.2105,0.00012,20.76859]
[1778409261493,32.54,80829.37,0.0,-0.2105,0.00012,20.76827]
[1778409261591,32.54,80829.37,0.0,-0.2105,0.00012,20.76827]
[1778409261671,32.54,80829.37,0.0,-0.2105,0.00012,20.76827]
[1778409261724,32.54,80830.45,0.0,-0.21036,0.00012,20.76052]
[1778409263691,32.54,80830.45,0.0,-0.21035,0.00012,20.76021]
[1778409265575,32.54,80830.88,0.0,-0.21029,0.00012,20.75657]
[1778409265676,32.54,80830.73,0.0,-0.2103,0.00012,20.75722]
[1778409270682,32.53,80831.99,0.0,-0.21011,0.00012,20.74667]
[1778409276863,32.53,80833.49,0.0,-0.20986,0.00012,20.73011]
[1778409282766,32.52,80833.62,0.0,-0.20981,0.00012,20.72711]
[1778409287657,32.52,80830.02,0.0,-0.21023,0.00012,20.75049]
[1778409287688,32.52,80830.02,0.0,-0.21023,0.00012,20.75049]
[1778409287801,32.52,80830.02,0.0,-0.21022,0.00012,20.75011]
[1778409292836,32.51,80821.65,0.0,-0.21123,0.00012,20.80607]
[1778409296252,32.51,80817.87,0.0,-0.21168,0.00012,20.83115]
[1778409296339,32.51,80815.5,0.0,-0.21197,0.00012,20.8471]
[1778409297682,32.51,80813.31,0.0,-0.21224,0.00012,20.86214]
[1778409297871,32.51,80813.31,0.0,-0.21223,0.00012,20.8618]
[1778409300400,32.51,80810.86,0.0,-0.21253,0.00012,20.87841]
[1778409300499,32.51,80809.56,0.0,-0.21269,0.00012,20.88685]
[1778409306084,32.5,80815.14,0.0,-0.21198,0.00012,20.84761]
[1778409311969,32.5,80816.38,0.0,-0.2118,0.00012,20.83762]
[1778409316971,32.5,80816.63,0.0,-0.21175,0.00012,20.83485]
[1778409321975,32.49,80817.42,0.0,-0.21163,0.00012,20.82838]
[1778409326989,32.49,80817.31,0.0,-0.21163,0.00012,20.82811]
[1778409329532,32.49,80817.31,0.0,-0.21162,0.00012,20.82769]
[1778409329545,32.49,80817.31,0.0,-0.21162,0.00012,20.82769]
[1778409330095,32.49,80817.31,0.0,-0.21162,0.00012,20.82748]
[1778409335130,32.49,80817.42,0.0,-0.21156,0.00012,20.82165]
[1778409340277,32.49,80817.56,0.0,-0.21153,0.00012,20.81966]
[1778409345311,32.48,80817.67,0.0,-0.21149,0.00012,20.81788]
[1778409350346,32.48,80817.9,0.0,-0.21144,0.00012,20.81508]
[1778409355383,32.48,80817.68,0.0,-0.21145,0.00012,20.81558]
[1778409365452,32.47,80817.63,0.0,-0.21143,0.00012,20.8139]
[1778409374515,32.47,80817.75,0.0,-0.21138,0.00012,20.81128]
[1778409381628,32.47,80818.03,0.0,-0.21133,0.00012,20.80857]
[1778409388612,32.46,80818.08,0.0,-0.21129,0.00012,20.80629]
[1778409393650,32.46,80818.07,0.0,-0.21125,0.00012,20.80136]
[1778409398683,32.46,80818.07,0.0,-0.21123,0.00012,20.80044]
[1778409405924,32.46,80820.56,0.0,-0.21092,0.00012,20.78311]
[1778409409972,32.45,80817.67,0.0,-0.21125,0.00012,20.80148]
[1778409416035,32.45,80815.64,0.0,-0.21148,0.00012,20.81406]
[1778409425874,32.44,80816.27,0.0,-0.21134,0.00012,20.80615]
[1778409434937,32.43,80816.96,0.0,-0.21121,0.00012,20.79857]
[1778409439973,32.43,80817.35,0.0,-0.21113,0.00012,20.79434]
[1778409445011,32.42,80818.04,0.0,-0.21102,0.00012,20.78807]
[1778409450075,32.42,80818.74,0.0,-0.21091,0.00012,20.78207]
[1778409456086,32.42,80821.04,0.0,-0.21057,0.00012,20.76043]
[1778409461988,32.41,80820.27,0.0,-0.21064,0.00012,20.76417]
[1778409468197,32.41,80817.7,0.0,-0.21093,0.00012,20.78003]
[1778409477233,32.4,80817.8,0.0,-0.21087,0.00012,20.77684]
[1778409482266,32.4,80817.93,0.0,-0.21083,0.00012,20.77459]
[1778409487301,32.4,80818.0,0.0,-0.2108,0.00012,20.77276]
[1778409492336,32.39,80816.99,0.0,-0.2109,0.00012,20.77839]
[1778409497477,32.39,80814.68,0.0,-0.21117,0.00012,20.79352]
[1778409503413,32.38,80811.84,0.0,-0.21148,0.00012,20.81065]
[1778409508477,32.38,80813.18,0.0,-0.21129,0.00012,20.79983]
[1778409515497,32.37,80813.69,0.0,-0.21116,0.00012,20.78982]
[1778409520533,32.37,80814.78,0.0,-0.211,0.00012,20.78083]
[1778409522868,32.37,80814.96,0.0,-0.21096,0.00012,20.77901]
[1778409522883,32.37,80814.96,0.0,-0.21096,0.00012,20.77901]
[1778409528637,32.36,80817.81,0.0,-0.21058,0.00012,20.75768]
[1778409531164,32.36,80817.81,0.0,-0.21057,0.00012,20.75715]
[1778409531185,32.36,80817.81,0.0,-0.21057,0.00012,20.75715]
[1778409538449,32.36,80816.5,0.0,-0.21071,0.00012,20.76489]
[1778409538473,32.36,80816.5,0.0,-0.21071,0.00012,20.76489]
[1778409539087,32.36,80816.54,0.0,-0.21069,0.00012,20.7638]
[1778409539118,32.36,80816.54,0.0,-0.21069,0.00012,20.7638]
[1778409548729,32.35,80816.74,0.0,-0.21062,0.00012,20.75975]
[1778409554771,32.35,80817.05,0.0,-0.21056,0.00012,20.75602]
[1778409560813,32.34,80817.03,0.0,-0.21053,0.00012,20.75459]
[1778409565271,32.34,80817.44,0.0,-0.21047,0.00012,20.75123]
[1778409565297,32.34,80817.44,0.0,-0.21047,0.00012,20.75123]
[1778409568013,32.34,80817.49,0.0,-0.21045,0.00012,20.74986]
[1778409568055,32.34,80817.49,0.0,-0.21045,0.00012,20.74986]
[1778409572372,32.34,80817.01,0.0,-0.21049,0.00012,20.75216]
[1778409572396,32.34,80817.01,0.0,-0.21049,0.00012,20.75216]
[1778409578061,32.33,80817.13,0.0,-0.21043,0.00012,20.74599]
[1778409578084,32.33,80817.13,0.0,-0.21043,0.00012,20.74599]
[1778409579520,32.33,80817.13,0.0,-0.21042,0.00012,20.74549]
[1778409579540,32.33,80817.13,0.0,-0.21042,0.00012,20.74549]
[1778409586209,32.33,80817.39,0.0,-0.21036,0.00012,20.7422]
[1778409592720,32.33,80817.46,0.0,-0.21032,0.00012,20.74027]
[1778409592749,32.33,80817.46,0.0,-0.21032,0.00012,20.74027]
[1778409598074,32.32,80815.78,0.0,-0.2105,0.00012,20.75006]
[1778409600867,32.32,80815.46,0.0,-0.21054,0.00012,20.75203]
[1778409600884,32.32,80815.46,0.0,-0.21054,0.00012,20.75203]
[1778409606131,32.32,80814.43,0.0,-0.21064,0.00012,20.75744]
[1778409613182,32.31,80814.19,0.0,-0.21064,0.00012,20.75739]
[1778409618215,32.31,80814.3,0.0,-0.2106,0.00012,20.75543]
[1778409623250,32.31,80813.9,0.0,-0.21063,0.00012,20.75701]
[1778409624908,32.3,80813.87,0.0,-0.21063,0.00012,20.75699]
[1778409624940,32.3,80813.87,0.0,-0.21063,0.00012,20.75699]
[1778409625951,32.3,80813.87,0.0,-0.21063,0.00012,20.75675]
[1778409625978,32.3,80813.87,0.0,-0.21063,0.00012,20.75675]
[1778409631009,32.3,80812.42,0.0,-0.21079,0.00012,20.76563]
[1778409631031,32.3,80812.42,0.0,-0.21079,0.00012,20.76563]
[1778409631844,32.3,80812.42,0.0,-0.21079,0.00012,20.76563]
[1778409631876,32.3,80812.42,0.0,-0.21079,0.00012,20.76563]
[1778409635351,32.3,80814.49,0.0,-0.21048,0.00012,20.74628]
[1778409635366,32.3,80814.49,0.0,-0.21048,0.00012,20.74628]
[1778409640006,32.3,80813.96,0.0,-0.21053,0.00012,20.74889]
[1778409640031,32.3,80813.96,0.0,-0.21053,0.00012,20.74889]
[1778409641811,32.3,80811.41,0.0,-0.21085,0.00012,20.76636]
[1778409641826,32.3,80811.41,0.0,-0.21085,0.00012,20.76636]
[1778409647032,32.29,80810.91,0.0,-0.21088,0.00012,20.76847]
[1778409647041,32.29,80810.91,0.0,-0.21088,0.00012,20.76847]
[1778409649315,32.29,80810.75,0.0,-0.2109,0.00012,20.76913]
[1778409649333,32.29,80810.75,0.0,-0.2109,0.00012,20.76913]
[1778409657895,32.29,80810.5,0.0,-0.21091,0.00012,20.76999]
[1778409667339,32.28,80810.44,0.0,-0.21088,0.00012,20.76829]
[1778409667366,32.28,80810.44,0.0,-0.21088,0.00012,20.76829]
[1778409668710,32.28,80810.44,0.0,-0.21087,0.00012,20.76727]
[1778409668738,32.28,80810.44,0.0,-0.21087,0.00012,20.76727]
[1778409669267,32.28,80810.44,0.0,-0.21086,0.00012,20.76686]
[1778409669301,32.28,80810.44,0.0,-0.21086,0.00012,20.76686]
[1778409674609,32.28,80810.68,0.0,-0.21081,0.00012,20.76418]
[1778409679679,32.28,80810.26,0.0,-0.21085,0.00012,20.76631]
[1778409680061,32.27,80810.09,0.0,-0.21086,0.00012,20.7671]
[1778409680084,32.27,80810.09,0.0,-0.21086,0.00012,20.7671]
[1778409685811,32.27,80809.7,0.0,-0.2109,0.00012,20.76901]
[1778409686883,32.27,80808.89,0.0,-0.211,0.00012,20.77434]
[1778409686900,32.27,80808.89,0.0,-0.211,0.00012,20.77434]
[1778409687700,32.27,80808.89,0.0,-0.21099,0.00012,20.77419]
[1778409689834,32.27,80808.78,0.0,-0.21101,0.00012,20.77488]
[1778409689851,32.27,80808.78,0.0,-0.21101,0.00012,20.77488]
[1778409690129,32.27,80808.37,0.0,-0.21105,0.00012,20.77764]
[1778409690146,32.27,80808.37,0.0,-0.21105,0.00012,20.77764]
[1778409692739,32.27,80806.81,0.0,-0.21122,0.00012,20.78422]
[1778409692840,32.27,80805.13,0.0,-0.21143,0.00012,20.79575]
[1778409698001,32.27,80805.02,0.0,-0.21143,0.00012,20.79614]
[1778409704820,32.27,80804.53,0.0,-0.21149,0.00012,20.79933]
[1778409709854,32.27,80804.41,0.0,-0.2115,0.00012,20.80001]
[1778409714891,32.27,80803.21,0.0,-0.21165,0.00012,20.80809]
[1778409719969,32.27,80803.16,0.0,-0.21165,0.00012,20.80808]
[1778409723381,32.27,80803.16,0.0,-0.21165,0.00012,20.80808]
[1778409723481,32.27,80803.16,0.0,-0.21165,0.00012,20.80787]
[1778409724826,32.27,80803.16,0.0,-0.21165,0.00012,20.80787]
[1778409724890,32.27,80803.16,0.0,-0.21164,0.00012,20.80773]
[1778409725447,32.27,80803.16,0.0,-0.21164,0.00012,20.80773]
[1778409725595,32.27,80802.11,0.0,-0.21177,0.00012,20.815]
[1778409729010,32.27,80802.11,0.0,-0.21177,0.00012,20.81479]
[1778409729628,32.27,80802.11,0.0,-0.21177,0.00012,20.81472]
[1778409738166,32.27,80802.11,0.0,-0.21177,0.00012,20.81457]
[1778409747770,32.26,80801.09,0.0,-0.21188,0.00012,20.82069]
[1778409747802,32.26,80800.68,0.0,-0.21192,0.00012,20.82311]
[1778409753707,32.26,80799.81,0.0,-0.212,0.00013,20.82471]
[1778409754449,32.26,80799.44,0.0,-0.21204,0.00013,20.82709]
[1778409754550,32.26,80799.49,0.0,-0.21203,0.00013,20.82674]
[1778409760206,32.26,80798.51,0.0,-0.21215,0.00013,20.83294]
[1778409765241,32.26,80798.6,0.0,-0.21213,0.00013,20.83182]
[1778409770276,32.26,80799.13,0.0,-0.21205,0.00013,20.82767]
[1778409775311,32.26,80799.1,0.0,-0.21205,0.00013,20.82745]
[1778409780532,32.25,80798.55,0.0,-0.21211,0.00013,20.83083]
[1778409785598,32.25,80798.65,0.0,-0.21209,0.00013,20.82982]
[1778409797462,32.25,80798.74,0.0,-0.21209,0.00013,20.82972]
[1778409803604,32.25,80798.8,0.0,-0.21208,0.00013,20.82902]
[1778409803796,32.25,80798.8,0.0,-0.21208,0.00013,20.82902]
[1778409805709,32.25,80793.22,0.0,-0.21277,0.00013,20.86736]
[1778409805734,32.25,80793.86,0.0,-0.21269,0.00013,20.86293]
[1778409811088,32.25,80791.54,0.0,-0.21298,0.00013,20.87882]
[1778409811253,32.25,80791.54,0.0,-0.21298,0.00013,20.87882]
[1778409811563,32.25,80791.81,0.0,-0.21292,0.00013,20.87292]
[1778409813538,32.25,80792.02,0.0,-0.21289,0.00013,20.8715]
[1778409813568,32.25,80792.02,0.0,-0.21289,0.00013,20.8715]
[1778409813634,32.25,80792.18,0.0,-0.21287,0.00013,20.8704]
[1778409814091,32.25,80792.18,0.0,-0.21287,0.00013,20.8704]
[1778409814202,32.25,80792.18,0.0,-0.21287,0.00013,20.8704]
[1778409814216,32.25,80792.18,0.0,-0.21287,0.00013,20.8704]
[1778409819222,32.25,80792.61,0.0,-0.21282,0.00013,20.86752]
[1778409824222,32.25,80793.9,0.0,-0.21266,0.00013,20.85871]
[1778409826824,32.25,80793.9,0.0,-0.21266,0.00013,20.85873]
[1778409826851,32.25,80793.9,0.0,-0.21266,0.00013,20.85873]
[1778409832119,32.25,80788.98,0.0,-0.21328,0.00013,20.89278]
[1778409839646,32.25,80787.57,0.0,-0.21345,0.00013,20.90242]
[1778409845801,32.25,80786.83,0.0,-0.21354,0.00013,20.9072]
[1778409850837,32.25,80789.43,0.0,-0.2132,0.00013,20.88847]
[1778409855872,32.25,80790.53,0.0,-0.21304,0.00013,20.87975]
[1778409860907,32.25,80787.14,0.0,-0.21346,0.00013,20.90249]
[1778409865943,32.24,80787.84,0.0,-0.21336,0.00013,20.89713]
[1778409870977,32.24,80793.32,0.0,-0.21267,0.00013,20.85921]
[1778409875643,32.24,80795.11,0.0,-0.21242,0.00013,20.84267]
[1778409878465,32.24,80801.71,0.0,-0.21159,0.00012,20.79684]
[1778409878913,32.24,80801.71,0.0,-0.21159,0.00012,20.79684]
[1778409878936,32.24,80801.71,0.0,-0.21159,0.00012,20.79684]
[1778409878942,32.24,80801.71,0.0,-0.21159,0.00012,20.79684]
[1778409878982,32.24,80801.71,0.0,-0.21159,0.00012,20.79684]
[1778409882056,32.24,80814.64,0.0,-0.20998,0.00012,20.70703]
[1778409883783,32.24,80815.37,0.0,-0.20989,0.00012,20.70221]
[1778409884833,32.25,80815.51,0.0,-0.20988,0.00012,20.70149]
[1778409885077,32.25,80816.85,0.0,-0.20971,0.00012,20.69215]
[1778409888900,32.25,80819.97,0.0,-0.20932,0.00012,20.67046]
[1778409889071,32.25,80819.97,0.0,-0.20932,0.00012,20.67046]
[1778409889105,32.25,80819.76,0.0,-0.20935,0.00012,20.67193]
[1778409890943,32.25,80818.96,0.0,-0.20945,0.00012,20.67749]
[1778409891120,32.25,80817.95,0.0,-0.20958,0.00012,20.68452]
[1778409895010,32.25,80817.99,0.0,-0.20958,0.00012,20.68482]
[1778409895029,32.25,80817.81,0.0,-0.2096,0.00012,20.68607]
[1778409900582,32.25,80817.59,0.0,-0.20964,0.00012,20.68791]
[1778409903065,32.25,80817.87,0.0,-0.20961,0.00012,20.68627]
[1778409908968,32.25,80814.66,0.0,-0.21,0.00012,20.70852]
[1778409908990,32.25,80814.66,0.0,-0.21,0.00012,20.70852]
[1778409914280,32.25,80810.34,0.0,-0.21054,0.00012,20.73846]
[1778409916025,32.25,80810.34,0.0,-0.21054,0.00012,20.73846]
[1778409916059,32.25,80810.34,0.0,-0.21054,0.00012,20.73846]
[1778409921330,32.25,80810.32,0.0,-0.21055,0.00012,20.73928]
[1778409928378,32.25,80812.86,0.0,-0.21025,0.00012,20.72238]
[1778409933413,32.25,80812.89,0.0,-0.21023,0.00012,20.71873]
[1778409938448,32.25,80809.17,0.0,-0.2107,0.00012,20.74508]
[1778409943484,32.26,80807.77,0.0,-0.21089,0.00012,20.75528]
[1778409951591,32.26,80806.9,0.0,-0.21101,0.00012,20.7621]
[1778409958589,32.26,80805.17,0.0,-0.21122,0.00012,20.77412]
[1778409959589,32.26,80805.17,0.0,-0.21122,0.00012,20.77412]
[1778409960476,32.26,80804.39,0.0,-0.21132,0.00012,20.77949]
[1778409960497,32.26,80804.39,0.0,-0.21132,0.00012,20.77946]
[1778409961422,32.26,80804.39,0.0,-0.21132,0.00012,20.77946]
[1778409962249,32.26,80804.39,0.0,-0.21132,0.00012,20.77943]
[1778409962952,32.26,80804.39,0.0,-0.21132,0.00012,20.77943]
[1778409968661,32.26,80803.63,0.0,-0.21141,0.00012,20.78448]
[1778409973697,32.26,80802.84,0.0,-0.21151,0.00012,20.7898]
[1778409977223,32.26,80802.7,0.0,-0.21152,0.00012,20.79071]
[1778409983437,32.26,80807.31,0.0,-0.21095,0.00012,20.75874]
[1778409986028,32.26,80808.22,0.0,-0.21084,0.00012,20.75243]
[1778409991822,32.26,80811.39,0.0,-0.21042,0.00012,20.72647]
[1778409994567,32.26,80811.39,0.0,-0.21042,0.00012,20.72647]
[1778409994653,32.26,80811.59,0.0,-0.21039,0.00012,20.72513]
[1778409999878,32.26,80814.54,0.0,-0.21003,0.00012,20.70472]
[1778410004913,32.26,80815.6,0.0,-0.2099,0.00012,20.6975]
[1778410009949,32.26,80819.41,0.0,-0.20943,0.00012,20.67122]
[1778410014983,32.26,80819.48,0.0,-0.20942,0.00012,20.67099]
[1778410021027,32.26,80816.97,0.0,-0.20974,0.00012,20.68899]
[1778410026062,32.26,80817.29,0.0,-0.20971,0.00012,20.68717]
[1778410031156,32.26,80817.47,0.0,-0.20969,0.00012,20.68603]
[1778410038146,32.26,80817.81,0.0,-0.20965,0.00012,20.6838]
[1778410043181,32.26,80817.65,0.0,-0.20967,0.00012,20.685]
[1778410044603,32.26,80817.65,0.0,-0.20967,0.00012,20.685]
[1778410044779,32.26,80817.65,0.0,-0.20967,0.00012,20.685]
[1778410051849,32.26,80817.69,0.0,-0.20967,0.00012,20.68482]
[1778410051872,32.26,80817.69,0.0,-0.20967,0.00012,20.68482]
[1778410052292,32.26,80817.69,0.0,-0.20964,0.00012,20.68081]
[1778410057886,32.26,80817.67,0.0,-0.20965,0.00012,20.68104]
[1778410068362,32.26,80817.4,0.0,-0.20968,0.00012,20.6832]
[1778410073395,32.26,80819.62,0.0,-0.20941,0.00012,20.66808]
[1778410078431,32.26,80819.58,0.0,-0.20943,0.00012,20.66873]
[1778410085481,32.27,80817.29,0.0,-0.20972,0.00012,20.68498]
[1778410089894,32.27,80817.47,0.0,-0.2097,0.00012,20.68385]
[1778410089906,32.27,80817.47,0.0,-0.2097,0.00012,20.68385]
[1778410091272,32.27,80817.5,0.0,-0.20969,0.00012,20.68369]
[1778410091290,32.27,80817.5,0.0,-0.20969,0.00012,20.68369]
[1778410093880,32.27,80817.56,0.0,-0.20969,0.00012,20.68342]
[1778410095346,32.27,80813.95,0.0,-0.21014,0.00012,20.7086]
[1778410100586,32.27,80814.0,0.0,-0.21013,0.00012,20.70834]
[1778410105629,32.27,80819.92,0.0,-0.20941,0.00012,20.66778]
[1778410110919,32.27,80820.05,0.0,-0.2094,0.00012,20.6675]
[1778410116706,32.27,80818.58,0.0,-0.20957,0.00012,20.6745]
[1778410122749,32.27,80818.44,0.0,-0.2096,0.00012,20.67616]
[1778410127784,32.27,80819.42,0.0,-0.20949,0.00012,20.66993]
[1778410132819,32.28,80818.66,0.0,-0.20959,0.00012,20.6758]
[1778410142924,32.28,80818.69,0.0,-0.20961,0.00012,20.67672]
[1778410147924,32.28,80818.57,0.0,-0.20963,0.00012,20.6781]
[1778410152994,32.28,80818.38,0.0,-0.20967,0.00012,20.67996]
[1778410161018,32.28,80818.38,0.0,-0.20968,0.00012,20.68082]
[1778410166052,32.29,80816.3,0.0,-0.20995,0.00012,20.69574]
[1778410169335,32.29,80816.38,0.0,-0.20994,0.00012,20.69534]
[1778410169370,32.29,80816.38,0.0,-0.20994,0.00012,20.69534]
[1778410169413,32.29,80818.66,0.0,-0.20966,0.00012,20.67969]
[1778410176122,32.29,80817.82,0.0,-0.20975,0.00012,20.682]
[1778410181157,32.29,80817.06,0.0,-0.20985,0.00012,20.68767]
[1778410187199,32.29,80815.02,0.0,-0.21011,0.00012,20.70228]
[1778410192234,32.29,80815.71,0.0,-0.21003,0.00012,20.69773]
[1778410197269,32.29,80816.07,0.0,-0.20999,0.00012,20.69548]
[1778410202305,32.29,80815.55,0.0,-0.21006,0.00012,20.69929]
[1778410208346,32.29,80816.04,0.0,-0.21,0.00012,20.69611]
[1778410213381,32.29,80816.51,0.0,-0.20994,0.00012,20.69304]
[1778410219423,32.29,80816.69,0.0,-0.20993,0.00012,20.69203]
[1778410224459,32.29,80817.3,0.0,-0.20985,0.00012,20.68801]
[1778410224721,32.29,80817.3,0.0,-0.20985,0.00012,20.68801]
[1778410224747,32.29,80817.3,0.0,-0.20985,0.00012,20.68801]
[1778410225466,32.29,80817.16,0.0,-0.20987,0.00012,20.68903]
[1778410228342,32.29,80817.27,0.0,-0.20986,0.00012,20.68834]
[1778410228374,32.29,80817.27,0.0,-0.20986,0.00012,20.68834]
[1778410228388,32.29,80817.23,0.0,-0.20987,0.00012,20.68866]
[1778410233521,32.29,80817.2,0.0,-0.20985,0.00012,20.68505]
[1778410234692,32.29,80817.2,0.0,-0.20985,0.00012,20.68505]
[1778410239937,32.29,80821.34,0.0,-0.20934,0.00012,20.65659]
[1778410245605,32.3,80823.48,0.0,-0.20909,0.00012,20.6425]
[1778410248703,32.3,80823.16,0.0,-0.20913,0.00012,20.64496]
[1778410253826,32.3,80819.77,0.0,-0.20956,0.00012,20.66901]
[1778410260710,32.3,80819.49,0.0,-0.2096,0.00012,20.67154]
[1778410261560,32.3,80819.49,0.0,-0.2096,0.00012,20.67154]
[1778410261590,32.3,80819.49,0.0,-0.2096,0.00012,20.67154]
[1778410262284,32.3,80819.49,0.0,-0.2096,0.00012,20.67154]
[1778410262318,32.3,80819.49,0.0,-0.2096,0.00012,20.67154]
[1778410267759,32.3,80819.56,0.0,-0.2096,0.00012,20.67158]
[1778410273844,32.3,80819.28,0.0,-0.20965,0.00012,20.67401]
[1778410277100,32.3,80819.02,0.0,-0.20968,0.00012,20.67599]
[1778410277126,32.3,80819.02,0.0,-0.20968,0.00012,20.67599]
[1778410277139,32.3,80818.66,0.0,-0.20973,0.00012,20.67857]
[1778410282439,32.3,80818.9,0.0,-0.20971,0.00012,20.67733]
[1778410286681,32.31,80818.9,0.0,-0.20971,0.00012,20.67766]
[1778410286709,32.31,80818.9,0.0,-0.20971,0.00012,20.67766]
[1778410286895,32.31,80818.56,0.0,-0.20975,0.00012,20.68011]
[1778410291930,32.31,80815.57,0.0,-0.2101,0.00012,20.69705]
[1778410293773,32.31,80815.68,0.0,-0.21009,0.00012,20.69632]
[1778410293807,32.31,80815.68,0.0,-0.21009,0.00012,20.69632]
[1778410293992,32.31,80815.74,0.0,-0.21008,0.00012,20.69592]
[1778410299986,32.31,80816.32,0.0,-0.21001,0.00012,20.69202]
[1778410302023,32.31,80820.9,0.0,-0.20945,0.00012,20.66025]
[1778410302043,32.31,80820.9,0.0,-0.20945,0.00012,20.66025]
[1778410302104,32.31,80821.86,0.0,-0.20933,0.00012,20.65363]
[1778410303956,32.31,80821.86,0.0,-0.20933,0.00012,20.65398]
[1778410304070,32.31,80822.15,0.0,-0.2093,0.00012,20.65233]
[1778410308044,32.31,80821.71,0.0,-0.20938,0.00012,20.65649]
[1778410308064,32.31,80821.71,0.0,-0.20938,0.00012,20.65686]
[1778410313941,32.31,80821.5,0.0,-0.20942,0.00012,20.65899]
[1778410315520,32.31,80820.97,0.0,-0.20949,0.00012,20.66288]
[1778410317399,32.31,80821.0,0.0,-0.20949,0.00012,20.6629]
[1778410317482,32.32,80826.68,0.0,-0.2088,0.00012,20.62398]
[1778410323463,32.32,80826.36,0.0,-0.20884,0.00012,20.6267]
[1778410329315,32.32,80824.59,0.0,-0.20908,0.00012,20.64008]
[1778410330290,32.32,80824.42,0.0,-0.2091,0.00012,20.64139]
[1778410330305,32.32,80825.3,0.0,-0.209,0.00012,20.63528]
[1778410335442,32.32,80832.08,0.0,-0.20816,0.00012,20.58824]
[1778410340491,32.32,80830.92,0.0,-0.2083,0.00012,20.59646]
[1778410346313,32.32,80829.68,0.0,-0.20846,0.00012,20.60508]
[1778410348820,32.32,80829.33,0.0,-0.2085,0.00012,20.60751]
[1778410350403,32.32,80828.61,0.0,-0.20859,0.00012,20.61251]
[1778410354227,32.32,80844.39,0.0,-0.20663,0.00012,20.49934]
[1778410354432,32.32,80844.39,0.0,-0.20663,0.00012,20.49934]
[1778410354475,32.32,80846.16,0.0,-0.20641,0.00012,20.48705]
[1778410360411,32.33,80851.42,0.0,-0.20578,0.00012,20.45124]
[1778410360935,32.33,80851.42,0.0,-0.20578,0.00012,20.45124]
[1778410360995,32.33,80852.38,0.0,-0.20566,0.00012,20.44453]
[1778410366066,32.33,80853.54,0.0,-0.20554,0.00012,20.43778]
[1778410371489,32.33,80856.02,0.0,-0.20527,0.00012,20.42233]
[1778410376523,32.33,80856.34,0.0,-0.20524,0.00012,20.4204]
[1778410382569,32.34,80858.84,0.0,-0.20496,0.00012,20.40451]
[1778410388610,32.34,80859.37,0.0,-0.20491,0.00012,20.40185]
[1778410393878,32.34,80859.55,0.0,-0.2049,0.00012,20.40091]
[1778410393908,32.34,80859.55,0.0,-0.2049,0.00012,20.40091]
[1778410394025,32.34,80859.55,0.0,-0.2049,0.00012,20.40091]
[1778410394549,32.34,80859.55,0.0,-0.2049,0.00012,20.40091]
[1778410394588,32.34,80860.26,0.0,-0.20482,0.00012,20.39639]
[1778410395224,32.34,80860.26,0.0,-0.20482,0.00012,20.39639]
[1778410395636,32.34,80860.26,0.0,-0.20482,0.00012,20.39639]
[1778410396733,32.34,80873.67,0.0,-0.2032,0.00012,20.30349]
[1778410396743,32.34,80873.67,0.0,-0.2032,0.00012,20.30349]
[1778410396832,32.34,80874.28,0.0,-0.20312,0.00012,20.29921]
[1778410397718,32.34,80874.28,0.0,-0.20312,0.00012,20.29921]
[1778410399076,32.35,80874.54,0.0,-0.2031,0.00012,20.29787]
[1778410399080,32.35,80874.54,0.0,-0.2031,0.00012,20.29787]
[1778410399097,32.35,80874.54,0.0,-0.2031,0.00012,20.29787]
[1778410399111,32.35,80874.54,0.0,-0.2031,0.00012,20.29787]
[1778410399648,32.35,80874.93,0.0,-0.20307,0.00012,20.2961]
[1778410401006,32.35,80874.93,0.0,-0.20307,0.00012,20.2961]
[1778410401016,32.35,80885.47,0.0,-0.20179,0.00012,20.22237]
[1778410403682,32.35,80887.82,0.0,-0.20151,0.00012,20.20618]
[1778410403864,32.35,80887.82,0.0,-0.20151,0.00012,20.20618]
[1778410404006,32.35,80889.11,0.0,-0.20136,0.00012,20.19721]
[1778410409758,32.35,80895.31,0.0,-0.20062,0.00012,20.15441]
[1778410414792,32.35,80897.73,0.0,-0.20031,0.00012,20.13407]
[1778410420834,32.35,80898.02,0.0,-0.20029,0.00012,20.13289]
[1778410426335,32.36,80897.95,0.0,-0.20031,0.00012,20.13405]
[1778410426405,32.36,80894.77,0.0,-0.2007,0.00012,20.1564]
[1778410427340,32.36,80894.77,0.0,-0.2007,0.00012,20.1564]
[1778410428383,32.36,80892.29,0.0,-0.201,0.00012,20.17388]
[1778410428481,32.36,80890.72,0.0,-0.20119,0.00012,20.18497]
[1778410432428,32.36,80888.51,0.0,-0.20145,0.00012,20.2005]
[1778410432438,32.36,80888.51,0.0,-0.20145,0.00012,20.2005]
[1778410432441,32.36,80888.51,0.0,-0.20145,0.00012,20.2005]
[1778410432463,32.36,80888.51,0.0,-0.20145,0.00012,20.2005]
[1778410432524,32.36,80888.36,0.0,-0.20147,0.00012,20.20154]
[1778410432980,32.36,80888.36,0.0,-0.20147,0.00012,20.20154]
[1778410433013,32.36,80888.36,0.0,-0.20147,0.00012,20.20154]
[1778410433114,32.36,80885.3,0.0,-0.20184,0.00012,20.22301]
[1778410433745,32.36,80885.3,0.0,-0.20184,0.00012,20.22301]
[1778410433770,32.36,80885.3,0.0,-0.20184,0.00012,20.22301]
[1778410433925,32.36,80885.14,0.0,-0.20186,0.00012,20.22409]
[1778410438961,32.36,80881.65,0.0,-0.20228,0.00012,20.2482]
[1778410442405,32.35,80881.18,0.0,-0.20233,0.00012,20.25134]
[1778410442417,32.35,80881.18,0.0,-0.20233,0.00012,20.25134]
[1778410442506,32.35,80882.0,0.0,-0.20223,0.00012,20.24545]
[1778410445282,32.35,80881.33,0.0,-0.20231,0.00012,20.24998]
[1778410445302,32.35,80881.33,0.0,-0.20231,0.00012,20.24998]
[1778410445382,32.35,80880.33,0.0,-0.20243,0.00012,20.25682]
[1778410445924,32.35,80880.33,0.0,-0.20243,0.00012,20.25682]
[1778410445943,32.35,80880.33,0.0,-0.20243,0.00012,20.25682]
[1778410446594,32.35,80880.33,0.0,-0.20243,0.00012,20.25682]
[1778410446618,32.35,80880.33,0.0,-0.20243,0.00012,20.25682]
[1778410447397,32.35,80881.81,0.0,-0.20224,0.00012,20.24611]
[1778410447417,32.35,80881.81,0.0,-0.20224,0.00012,20.24611]
[1778410447498,32.35,80881.81,0.0,-0.20224,0.00012,20.24604]
[1778410453331,32.35,80883.56,0.0,-0.20202,0.00012,20.23348]
[1778410454962,32.35,80883.78,0.0,-0.202,0.00012,20.2318]
[1778410454969,32.35,80883.78,0.0,-0.202,0.00012,20.2318]
[1778410455689,32.35,80893.27,0.0,-0.20085,0.00012,20.16508]
[1778410461118,32.35,80893.02,0.0,-0.20088,0.00012,20.16684]
[1778410467158,32.35,80895.7,0.0,-0.20055,0.00012,20.14799]
[1778410472193,32.35,80893.01,0.0,-0.20085,0.00012,20.16283]
[1778410477454,32.35,80892.88,0.0,-0.20087,0.00012,20.1637]
[1778410479486,32.35,80892.06,0.0,-0.20096,0.00012,20.1694]
[1778410479553,32.35,80890.28,0.0,-0.20118,0.00012,20.18183]
[1778410485338,32.35,80890.67,0.0,-0.20113,0.00012,20.17888]
[1778410491325,32.35,80890.8,0.0,-0.20111,0.00012,20.17771]
[1778410496361,32.35,80890.76,0.0,-0.20111,0.00012,20.17776]
[1778410501395,32.35,80889.98,0.0,-0.2012,0.00012,20.18299]
[1778410506405,32.35,80890.2,0.0,-0.20117,0.00012,20.18122]
[1778410512473,32.35,80889.95,0.0,-0.20119,0.00012,20.1826]
[1778410518746,32.35,80890.55,0.0,-0.20112,0.00012,20.17816]
[1778410524557,32.35,80890.55,0.0,-0.20111,0.00012,20.17768]
[1778410530602,32.34,80890.55,0.0,-0.2011,0.00012,20.17735]
[1778410530966,32.34,80890.55,0.0,-0.2011,0.00012,20.17735]
[1778410532620,32.34,80890.9,0.0,-0.20103,0.00012,20.17076]
[1778410532722,32.34,80890.47,0.0,-0.20108,0.00012,20.17372]
[1778410538454,32.34,80890.92,0.0,-0.20102,0.00012,20.17031]
[1778410542869,32.34,80890.51,0.0,-0.20107,0.00012,20.17298]
[1778410542881,32.34,80890.51,0.0,-0.20107,0.00012,20.17298]
[1778410544865,32.34,80890.51,0.0,-0.20107,0.00012,20.17293]
[1778410544898,32.34,80890.51,0.0,-0.20107,0.00012,20.17293]
[1778410551703,32.34,80890.64,0.0,-0.20105,0.00012,20.17171]
[1778410556096,32.34,80890.62,0.0,-0.20104,0.00012,20.1715]
[1778410557098,32.34,80894.13,0.0,-0.20062,0.00012,20.14681]
[1778410565847,32.34,80893.53,0.0,-0.20069,0.00012,20.15083]
[1778410572801,32.34,80892.55,0.0,-0.20081,0.00012,20.1576]
[1778410572832,32.34,80892.55,0.0,-0.20081,0.00012,20.1576]
[1778410573422,32.34,80892.55,0.0,-0.20081,0.00012,20.1576]
[1778410573451,32.34,80892.55,0.0,-0.20081,0.00012,20.1576]
[1778410578938,32.34,80892.02,0.0,-0.20086,0.00012,20.16102]
[1778410583973,32.34,80891.95,0.0,-0.20087,0.00012,20.16134]
[1778410589009,32.34,80891.98,0.0,-0.20086,0.00012,20.16094]
[1778410596108,32.34,80891.33,0.0,-0.20091,0.00012,20.16114]
[1778410602100,32.34,80891.2,0.0,-0.20092,0.00012,20.16183]
[1778410612291,32.34,80891.19,0.0,-0.20092,0.00012,20.16175]
[1778410622239,32.34,80890.8,0.0,-0.20096,0.00012,20.16388]
[1778410627265,32.34,80895.54,0.0,-0.20039,0.00012,20.13096]
[1778410632288,32.34,80894.94,0.0,-0.20048,0.00012,20.13604]
[1778410632634,32.34,80894.94,0.0,-0.20048,0.00012,20.13604]
[1778410632644,32.34,80894.94,0.0,-0.20048,0.00012,20.13604]
[1778410639358,32.34,80894.92,0.0,-0.2005,0.00012,20.13733]
[1778410643979,32.34,80893.59,0.0,-0.20067,0.00012,20.14702]
[1778410644007,32.34,80893.59,0.0,-0.20067,0.00012,20.14702]
[1778410651443,32.34,80894.06,0.0,-0.20056,0.00012,20.13842]
[1778410653083,32.34,80893.68,0.0,-0.20061,0.00012,20.14095]
[1778410653093,32.34,80893.68,0.0,-0.20061,0.00012,20.14095]
[1778410656488,32.34,80893.78,0.0,-0.20059,0.00012,20.1398]
[1778410656516,32.34,80893.78,0.0,-0.20059,0.00012,20.1398]
[1778410657969,32.34,80893.47,0.0,-0.20062,0.00012,20.14169]
[1778410657984,32.34,80893.47,0.0,-0.20062,0.00012,20.14169]
[1778410663508,32.34,80892.83,0.0,-0.20068,0.00012,20.14544]
[1778410663542,32.34,80892.83,0.0,-0.20068,0.00012,20.14544]
[1778410669570,32.34,80893.67,0.0,-0.20059,0.00012,20.13972]
[1778410670628,32.34,80893.67,0.0,-0.20059,0.00012,20.13972]
[1778410670653,32.34,80893.67,0.0,-0.20059,0.00012,20.13972]
[1778410676621,32.34,80892.01,0.0,-0.2008,0.00012,20.15239]
[1778410682662,32.34,80891.67,0.0,-0.20086,0.00012,20.15564]
[1778410687702,32.34,80891.51,0.0,-0.20089,0.00012,20.15735]
[1778410692808,32.34,80889.61,0.0,-0.20111,0.00012,20.17001]
[1778410696173,32.34,80890.95,0.0,-0.20094,0.00012,20.16054]
[1778410697970,32.34,80890.7,0.0,-0.20097,0.00012,20.16228]
[1778410698027,32.34,80890.74,0.0,-0.20097,0.00012,20.16199]
[1778410703036,32.34,80890.76,0.0,-0.20096,0.00012,20.16179]
[1778410712874,32.34,80891.81,0.0,-0.20081,0.00012,20.15024]
[1778410717909,32.34,80891.6,0.0,-0.20083,0.00012,20.15171]
[1778410722944,32.34,80891.43,0.0,-0.20085,0.00012,20.1529]
[1778410726596,32.34,80890.72,0.0,-0.20093,0.00012,20.15755]
[1778410726972,32.34,80890.72,0.0,-0.20093,0.00012,20.1574]
[1778410732181,32.34,80890.7,0.0,-0.20093,0.00012,20.15724]
[1778410739056,32.34,80890.46,0.0,-0.20093,0.00012,20.15742]
[1778410744091,32.33,80890.42,0.0,-0.20093,0.00012,20.15695]
[1778410749126,32.33,80890.73,0.0,-0.20088,0.00012,20.15403]
[1778410754161,32.33,80890.53,0.0,-0.20089,0.00012,20.1547]
[1778410759197,32.33,80891.0,0.0,-0.20082,0.00012,20.15067]
[1778410761714,32.33,80891.06,0.0,-0.20081,0.00012,20.1501]
[1778410763322,32.33,80890.49,0.0,-0.20087,0.00012,20.15382]
[1778410763424,32.33,80890.49,0.0,-0.20087,0.00012,20.15351]
[1778410767409,32.32,80890.52,0.0,-0.20085,0.00012,20.15236]
[1778410767469,32.32,80893.4,0.0,-0.2005,0.00012,20.13196]
[1778410773299,32.32,80890.65,0.0,-0.20079,0.00012,20.14645]
[1778410776079,32.32,80890.0,0.0,-0.20087,0.00012,20.15088]
[1778410777620,32.32,80889.98,0.0,-0.20086,0.00012,20.15075]
[1778410777721,32.32,80889.81,0.0,-0.20088,0.00012,20.15164]
[1778410785384,32.31,80889.93,0.0,-0.20083,0.00012,20.14837]
[1778410791426,32.31,80889.83,0.0,-0.20081,0.00012,20.14728]
[1778410794699,32.31,80889.59,0.0,-0.20083,0.00012,20.14837]
[1778410794746,32.31,80887.02,0.0,-0.20113,0.00012,20.16615]
[1778410795994,32.31,80887.02,0.0,-0.20113,0.00012,20.16615]
[1778410796092,32.31,80885.59,0.0,-0.2013,0.00012,20.1759]
[1778410796466,32.31,80885.59,0.0,-0.2013,0.00012,20.17558]
[1778410798027,32.31,80885.59,0.0,-0.2013,0.00012,20.17558]
[1778410798034,32.31,80884.44,0.0,-0.20142,0.00012,20.18299]
[1778410803515,32.3,80888.62,0.0,-0.20089,0.00012,20.15189]
[1778410808559,32.3,80889.72,0.0,-0.20073,0.00012,20.14263]
[1778410816609,32.29,80889.34,0.0,-0.20074,0.00012,20.14291]
[1778410821645,32.29,80888.85,0.0,-0.20077,0.00012,20.14488]
[1778410827728,32.28,80888.24,0.0,-0.20082,0.00012,20.14735]
[1778410833733,32.28,80887.83,0.0,-0.20081,0.00012,20.14435]
[1778410836797,32.28,80890.09,0.0,-0.20052,0.00012,20.12785]
[1778410836804,32.28,80890.09,0.0,-0.20052,0.00012,20.12785]
[1778410836897,32.28,80890.19,0.0,-0.20051,0.00012,20.12676]
[1778410842939,32.28,80889.51,0.0,-0.20058,0.00012,20.13135]
[1778410846113,32.28,80885.9,0.0,-0.20101,0.00012,20.15608]
[1778410847028,32.28,80885.9,0.0,-0.20101,0.00012,20.15608]
[1778410848009,32.27,80885.98,0.0,-0.20099,0.00012,20.15512]
[1778410849070,32.27,80885.98,0.0,-0.20099,0.00012,20.15512]
[1778410849112,32.27,80885.96,0.0,-0.20099,0.00012,20.15513]
[1778410855887,32.27,80885.72,0.0,-0.20101,0.00012,20.15604]
[1778410856130,32.27,80885.72,0.0,-0.20101,0.00012,20.15604]
[1778410857213,32.27,80885.66,0.0,-0.20102,0.00012,20.15633]
[1778410857902,32.27,80886.54,0.0,-0.2009,0.00012,20.14955]
[1778410864949,32.27,80886.33,0.0,-0.20089,0.00012,20.14904]
[1778410872000,32.26,80886.67,0.0,-0.20082,0.00012,20.14474]
[1778410877033,32.26,80886.78,0.0,-0.20079,0.00012,20.14281]
[1778410877144,32.26,80886.78,0.0,-0.20079,0.00012,20.14281]
[1778410878041,32.26,80886.86,0.0,-0.20078,0.00012,20.14216]
[1778410878411,32.26,80886.86,0.0,-0.20078,0.00012,20.14216]
[1778410878967,32.26,80886.86,0.0,-0.20078,0.00012,20.14216]
[1778410879682,32.26,80886.76,0.0,-0.20078,0.00012,20.1426]
[1778410880054,32.26,80890.86,0.0,-0.20028,0.00012,20.11347]
[1778410885089,32.25,80892.88,0.0,-0.20002,0.00012,20.09821]
[1778410890124,32.25,80891.6,0.0,-0.20016,0.00012,20.10615]
[1778410895160,32.25,80892.55,0.0,-0.2,0.00012,20.09424]
[1778410900195,32.25,80891.53,0.0,-0.2001,0.00012,20.10033]
[1778410905936,32.25,80892.85,0.0,-0.19993,0.00012,20.09014]
[1778410909521,32.24,80893.55,0.0,-0.19983,0.00012,20.08439]
[1778410909546,32.24,80893.55,0.0,-0.19983,0.00012,20.08439]
[1778410909585,32.24,80893.55,0.0,-0.19983,0.00012,20.08439]
[1778410909875,32.24,80892.47,0.0,-0.19996,0.00012,20.09181]
[1778410911364,32.24,80893.12,0.0,-0.19988,0.00012,20.08701]
[1778410911371,32.24,80893.12,0.0,-0.19988,0.00012,20.08701]
[1778410911378,32.24,80893.12,0.0,-0.19988,0.00012,20.08701]
[1778410911393,32.24,80893.12,0.0,-0.19988,0.00012,20.08701]
[1778410912156,32.24,80893.12,0.0,-0.19988,0.00012,20.08701]
[1778410911436,32.24,80908.48,0.0,-0.19802,0.00012,19.97832]
[1778410912436,32.24,80908.48,0.0,-0.19802,0.00012,19.97832]
[1778410912978,32.24,80908.48,0.0,-0.19802,0.00012,19.97832]
[1778410912988,32.24,80908.48,0.0,-0.19802,0.00012,19.97832]
[1778410913079,32.24,80908.31,0.0,-0.19804,0.00012,19.97938]
[1778410914461,32.24,80908.31,0.0,-0.19804,0.00012,19.97938]
[1778410914562,32.24,80908.59,0.0,-0.198,0.00012,19.97733]
[1778410918211,32.24,80908.73,0.0,-0.19799,0.00012,19.97616]
[1778410918215,32.24,80908.73,0.0,-0.19799,0.00012,19.97616]
[1778410920191,32.24,80906.92,0.0,-0.1982,0.00012,19.98877]
[1778410921759,32.24,80908.96,0.0,-0.19795,0.00012,19.9742]
[1778410922088,32.24,80908.96,0.0,-0.19795,0.00012,19.9742]
[1778410922095,32.24,80908.96,0.0,-0.19795,0.00012,19.9742]
[1778410923462,32.24,80920.22,0.0,-0.1966,0.00012,19.89443]
[1778410923465,32.24,80925.24,0.0,-0.196,0.00012,19.85874]
[1778410925516,32.24,80926.2,0.0,-0.19588,0.00012,19.85182]
[1778410925528,32.24,80926.2,0.0,-0.19588,0.00012,19.85182]
[1778410925540,32.24,80926.2,0.0,-0.19588,0.00012,19.85182]
[1778410925662,32.24,80926.2,0.0,-0.19588,0.00012,19.85182]
[1778410925762,32.24,80937.89,0.0,-0.19449,0.00012,19.76889]
[1778410926755,32.24,80937.89,0.0,-0.19449,0.00012,19.76889]
[1778410927002,32.24,80939.58,0.0,-0.19429,0.00012,19.75691]
[1778410932383,32.24,80938.32,0.0,-0.19444,0.00012,19.76591]
[1778410934905,32.24,80931.57,0.0,-0.19524,0.00012,19.81369]
[1778410940407,32.24,80931.5,0.0,-0.19524,0.00012,19.81323]
[1778410940678,32.24,80931.5,0.0,-0.19524,0.00012,19.81323]
[1778410940849,32.24,80931.5,0.0,-0.19524,0.00012,19.81323]
[1778410941046,32.24,80931.5,0.0,-0.19524,0.00012,19.81323]
[1778410941178,32.24,80942.24,0.0,-0.19395,0.00012,19.73664]
[1778410943496,32.24,80953.22,0.0,-0.19265,0.00012,19.65846]
[1778410948531,32.24,80955.95,0.0,-0.19234,0.00012,19.6392]
[1778410953302,32.24,80957.82,0.0,-0.19209,0.00012,19.62196]
[1778410953336,32.24,80957.82,0.0,-0.19209,0.00012,19.62196]
[1778410953422,32.24,80957.82,0.0,-0.19209,0.00012,19.62196]
[1778410953442,32.24,80957.82,0.0,-0.19209,0.00012,19.62196]
[1778410953630,32.24,80967.09,0.0,-0.191,0.00012,19.55586]
[1778410954454,32.24,80967.09,0.0,-0.191,0.00012,19.55586]
[1778410954532,32.24,80967.09,0.0,-0.191,0.00012,19.55586]
[1778410954646,32.24,80967.09,0.0,-0.191,0.00012,19.55586]
[1778410955434,32.24,80974.58,0.0,-0.19012,0.00012,19.50223]
[1778410956193,32.24,80978.52,0.0,-0.18966,0.00012,19.474]
[1778410958736,32.24,80975.56,0.0,-0.19,0.00012,19.49504]
[1778410958768,32.24,80975.56,0.0,-0.19,0.00012,19.49504]
[1778410958836,32.24,80975.49,0.0,-0.19001,0.00012,19.49541]
[1778410959472,32.24,80975.49,0.0,-0.19001,0.00012,19.49541]
[1778410959490,32.24,80975.49,0.0,-0.19001,0.00012,19.49541]
[1778410959608,32.24,80975.49,0.0,-0.19,0.00012,19.49525]
[1778410960837,32.24,80975.49,0.0,-0.19,0.00012,19.49525]
[1778410960875,32.24,80975.49,0.0,-0.19,0.00012,19.49525]
[1778410961209,32.24,80976.7,0.0,-0.18986,0.00012,19.48624]
[1778410962138,32.24,80976.7,0.0,-0.18986,0.00012,19.48624]
[1778410963121,32.24,80966.0,0.0,-0.19111,0.00012,19.56234]
[1778410967699,32.23,80967.94,0.0,-0.19087,0.00012,19.54785]
[1778410967715,32.23,80967.94,0.0,-0.19087,0.00012,19.54785]
[1778410973711,32.23,80966.36,0.0,-0.19103,0.00012,19.55774]
[1778410974556,32.23,80966.36,0.0,-0.19103,0.00012,19.55774]
[1778410974717,32.23,80963.25,0.0,-0.19139,0.00012,19.57969]
[1778410976435,32.23,80962.08,0.0,-0.19153,0.00012,19.58777]
[1778410976453,32.23,80962.08,0.0,-0.19153,0.00012,19.58777]
[1778410976732,32.23,80960.2,0.0,-0.19174,0.00012,19.6009]
[1778410977810,32.23,80960.2,0.0,-0.19174,0.00012,19.6009]
[1778410977827,32.23,80960.2,0.0,-0.19174,0.00012,19.6009]
[1778410978098,32.23,80960.16,0.0,-0.19174,0.00012,19.60058]
[1778410978408,32.23,80960.16,0.0,-0.19174,0.00012,19.60058]
[1778410978440,32.23,80960.16,0.0,-0.19174,0.00012,19.60058]
[1778410978789,32.23,80959.89,0.0,-0.19177,0.00012,19.60251]
[1778410984788,32.22,80959.05,0.0,-0.19184,0.00012,19.60668]
[1778410985535,32.22,80959.05,0.0,-0.19184,0.00012,19.60668]
[1778410985545,32.22,80959.05,0.0,-0.19184,0.00012,19.60668]
[1778410985794,32.22,80958.86,0.0,-0.19186,0.00012,19.60773]
[1778410991876,32.22,80959.04,0.0,-0.19182,0.00012,19.60524]
[1778410991903,32.22,80959.04,0.0,-0.19182,0.00012,19.60524]
[1778410991977,32.22,80959.64,0.0,-0.19174,0.00012,19.60036]
[1778410998051,32.22,80959.43,0.0,-0.19174,0.00012,19.60041]
[1778411003923,32.21,80962.83,0.0,-0.19131,0.00012,19.57413]
[1778411004963,32.21,80962.83,0.0,-0.19131,0.00012,19.57413]
[1778411004982,32.21,80962.83,0.0,-0.19131,0.00012,19.57413]
[1778411005033,32.21,80962.95,0.0,-0.19129,0.00012,19.57302]
[1778411008665,32.21,80965.6,0.0,-0.19096,0.00012,19.55334]
[1778411008692,32.21,80965.6,0.0,-0.19096,0.00012,19.55334]
[1778411008781,32.21,80965.44,0.0,-0.19098,0.00012,19.55425]
[1778411010020,32.21,80965.44,0.0,-0.19098,0.00012,19.55425]
[1778411010048,32.21,80965.44,0.0,-0.19098,0.00012,19.55425]
[1778411010070,32.21,80965.32,0.0,-0.19099,0.00012,19.55465]
[1778411015074,32.21,80973.52,0.0,-0.18998,0.00012,19.49109]
[1778411020084,32.2,80974.45,0.0,-0.18986,0.00012,19.48361]
[1778411025102,32.2,80976.15,0.0,-0.18965,0.00012,19.47057]
[1778411027095,32.2,80976.83,0.0,-0.18956,0.00012,19.46536]
[1778411028121,32.2,80977.7,0.0,-0.18946,0.00012,19.45895]
[1778411028123,32.2,80977.7,0.0,-0.18946,0.00012,19.45895]
[1778411028195,32.2,80977.48,0.0,-0.18948,0.00012,19.46036]
[1778411034133,32.2,80978.71,0.0,-0.18932,0.00012,19.45054]
[1778411035799,32.2,80978.89,0.0,-0.1893,0.00012,19.44908]
[1778411036147,32.2,80978.63,0.0,-0.18933,0.00012,19.45077]
[1778411036406,32.2,80978.63,0.0,-0.18933,0.00012,19.45077]
[1778411036453,32.2,80979.82,0.0,-0.18919,0.00012,19.44224]
[1778411042160,32.2,80979.82,0.0,-0.18918,0.00012,19.44174]
[1778411044183,32.19,80975.85,0.0,-0.18963,0.00012,19.46949]
[1778411044188,32.19,80975.85,0.0,-0.18963,0.00012,19.46949]
[1778411044209,32.19,80975.85,0.0,-0.18963,0.00012,19.46949]
[1778411044284,32.19,80975.27,0.0,-0.1897,0.00012,19.47343]
[1778411045463,32.19,80975.27,0.0,-0.18969,0.00012,19.47321]
[1778411051253,32.19,80973.18,0.0,-0.18992,0.00012,19.48675]
[1778411053555,32.19,80973.35,0.0,-0.18989,0.00012,19.48505]
[1778411053575,32.19,80973.35,0.0,-0.18989,0.00012,19.48505]
[1778411058562,32.19,80975.19,0.0,-0.18965,0.00012,19.47069]
[1778411058594,32.19,80975.19,0.0,-0.18965,0.00012,19.47069]
[1778411058740,32.19,80975.19,0.0,-0.18965,0.00012,19.47069]
[1778411063336,32.18,80962.74,0.0,-0.19109,0.00012,19.55837]
[1778411063500,32.18,80962.74,0.0,-0.19109,0.00012,19.55837]
[1778411069420,32.18,80956.17,0.0,-0.19184,0.00012,19.60335]
[1778411074446,32.18,80953.04,0.0,-0.19216,0.00012,19.62035]
[1778411081462,32.17,80948.55,0.0,-0.19265,0.00012,19.64992]
[1778411086825,32.17,80945.57,0.0,-0.19298,0.00012,19.66993]
[1778411091175,32.17,80943.26,0.0,-0.19324,0.00012,19.68517]
[1778411091188,32.16,80943.51,0.0,-0.1932,0.00012,19.68276]
[1778411092938,32.16,80942.12,0.0,-0.19336,0.00012,19.69236]
[1778411092965,32.16,80941.81,0.0,-0.19339,0.00012,19.69457]
[1778411093816,32.16,80941.81,0.0,-0.19339,0.00012,19.69457]
[1778411093918,32.16,80941.66,0.0,-0.19341,0.00012,19.69532]
[1778411099590,32.16,80941.37,0.0,-0.19342,0.00012,19.69604]
[1778411102986,32.16,80937.09,0.0,-0.19392,0.00012,19.72617]
[1778411103280,32.16,80936.34,0.0,-0.19401,0.00012,19.73135]
[1778411108231,32.16,80936.32,0.0,-0.194,0.00012,19.73099]
[1778411108254,32.16,80936.18,0.0,-0.19401,0.00012,19.73131]
[1778411115488,32.15,80936.11,0.0,-0.19399,0.00012,19.73044]
[1778411118016,32.15,80935.57,0.0,-0.19404,0.00012,19.73293]
[1778411118112,32.15,80935.98,0.0,-0.19399,0.00012,19.72985]
[1778411122360,32.15,80935.76,0.0,-0.194,0.00012,19.73095]
[1778411122364,32.15,80935.75,0.0,-0.194,0.00012,19.73071]
[1778411123023,32.15,80935.75,0.0,-0.194,0.00012,19.73071]
[1778411123757,32.15,80935.75,0.0,-0.194,0.00012,19.73055]
[1778411124748,32.15,80935.75,0.0,-0.194,0.00012,19.73055]
[1778411124849,32.15,80936.34,0.0,-0.19392,0.00012,19.72618]
[1778411126127,32.15,80936.34,0.0,-0.19392,0.00012,19.72618]
[1778411126180,32.15,80936.34,0.0,-0.19392,0.00012,19.72618]
[1778411126277,32.15,80936.34,0.0,-0.19392,0.00012,19.72588]
[1778411131813,32.14,80935.38,0.0,-0.19399,0.00012,19.72787]
[1778411136848,32.14,80936.39,0.0,-0.19386,0.00012,19.71993]
[1778411141883,32.14,80935.92,0.0,-0.19391,0.00012,19.72256]
[1778411147926,32.14,80936.52,0.0,-0.19382,0.00012,19.71725]
[1778411149248,32.14,80936.52,0.0,-0.19382,0.00012,19.71725]
[1778411149268,32.14,80934.55,0.0,-0.19404,0.00012,19.73068]
[1778411150957,32.14,80934.3,0.0,-0.19407,0.00012,19.73246]
[1778411151058,32.14,80934.3,0.0,-0.19407,0.00012,19.73213]
[1778411156993,32.13,80933.39,0.0,-0.19414,0.00012,19.73666]
[1778411158137,32.13,80933.39,0.0,-0.19414,0.00012,19.73666]
[1778411158235,32.13,80933.77,0.0,-0.19409,0.00012,19.73363]
[1778411158805,32.13,80933.77,0.0,-0.19409,0.00012,19.73363]
[1778411158868,32.13,80933.77,0.0,-0.19409,0.00012,19.73363]
[1778411159008,32.13,80933.77,0.0,-0.19409,0.00012,19.73363]
[1778411159525,32.13,80933.77,0.0,-0.19409,0.00012,19.73363]
[1778411161670,32.13,80933.01,0.0,-0.19418,0.00012,19.73874]
[1778411165064,32.13,80930.0,0.0,-0.19453,0.00012,19.75972]
[1778411165326,32.13,80930.0,0.0,-0.19453,0.00012,19.75972]
[1778411166111,32.13,80928.66,0.0,-0.19468,0.00012,19.76887]
[1778411167010,32.13,80928.93,0.0,-0.19465,0.00012,19.76672]
[1778411167106,32.13,80929.12,0.0,-0.19463,0.00012,19.76536]
[1778411168581,32.13,80929.12,0.0,-0.19462,0.00012,19.76514]
[1778411174123,32.12,80933.15,0.0,-0.19412,0.00012,19.73509]
[1778411180165,32.12,80931.9,0.0,-0.19425,0.00012,19.74277]
[1778411185206,32.12,80933.11,0.0,-0.19409,0.00012,19.73293]
[1778411188007,32.12,80933.46,0.0,-0.19404,0.00012,19.73005]
[1778411188109,32.12,80933.78,0.0,-0.194,0.00012,19.72776]
[1778411193251,32.12,80934.17,0.0,-0.19394,0.00012,19.72439]
[1778411198608,32.11,80935.07,0.0,-0.19379,0.00012,19.71246]
[1778411204333,32.11,80935.94,0.0,-0.19366,0.00012,19.70479]
[1778411207888,32.11,80941.45,0.0,-0.193,0.00012,19.66491]
[1778411207905,32.11,80941.45,0.0,-0.193,0.00012,19.66491]
[1778411208150,32.11,80941.45,0.0,-0.193,0.00012,19.66491]
[1778411208361,32.11,80941.6,0.0,-0.19297,0.00012,19.66369]
[1778411213396,32.11,80945.41,0.0,-0.19251,0.00012,19.6357]
[1778411220475,32.11,80946.54,0.0,-0.19237,0.00012,19.6269]
[1778411228503,32.1,80945.74,0.0,-0.19245,0.00012,19.63187]
[1778411234545,32.1,80944.21,0.0,-0.19262,0.00012,19.64233]
[1778411239618,32.1,80943.54,0.0,-0.1927,0.00012,19.64687]
[1778411244441,32.1,80944.16,0.0,-0.19262,0.00012,19.6422]
[1778411244536,32.1,80944.65,0.0,-0.19256,0.00012,19.6386]
[1778411246211,32.1,80944.65,0.0,-0.19256,0.00012,19.6386]
[1778411246312,32.1,80944.51,0.0,-0.19258,0.00012,19.63952]
[1778411251664,32.1,80944.45,0.0,-0.19255,0.00012,19.6356]
[1778411256699,32.1,80944.32,0.0,-0.19256,0.00012,19.63623]
[1778411266113,32.1,80943.47,0.0,-0.19266,0.00012,19.6421]
[1778411267164,32.1,80943.28,0.0,-0.19268,0.00012,19.64321]
[1778411267260,32.1,80942.52,0.0,-0.19277,0.00012,19.64862]
[1778411272811,32.1,80940.02,0.0,-0.19304,0.00012,19.66523]
[1778411279860,32.09,80939.81,0.0,-0.19304,0.00012,19.66515]
[1778411284895,32.09,80938.57,0.0,-0.19317,0.00012,19.67286]
[1778411289930,32.09,80937.77,0.0,-0.19326,0.00012,19.67787]
[1778411295510,32.09,80936.81,0.0,-0.19336,0.00012,19.68438]
[1778411300069,32.09,80932.62,0.0,-0.19385,0.00012,19.71376]
[1778411300091,32.09,80932.62,0.0,-0.19385,0.00012,19.71376]
[1778411300108,32.09,80928.0,0.0,-0.1944,0.00012,19.74669]
[1778411305576,32.08,80927.61,0.0,-0.19444,0.00012,19.74885]
[1778411308032,32.08,80927.78,0.0,-0.19441,0.00012,19.74709]
[1778411314120,32.08,80924.75,0.0,-0.19472,0.00012,19.76282]
[1778411314180,32.08,80924.75,0.0,-0.19472,0.00012,19.76282]
[1778411314221,32.08,80924.51,0.0,-0.19474,0.00012,19.76429]
[1778411319946,32.08,80923.4,0.0,-0.19485,0.00012,19.77096]
[1778411321984,32.07,80919.65,0.0,-0.1953,0.00012,19.79722]
[1778411322154,32.07,80918.3,0.0,-0.19545,0.00012,19.80658]
[1778411327190,32.07,80913.66,0.0,-0.19599,0.00012,19.83873]
[1778411328505,32.07,80913.66,0.0,-0.19599,0.00012,19.83873]
[1778411328604,32.07,80908.31,0.0,-0.19663,0.00012,19.87662]
[1778411331231,32.07,80908.19,0.0,-0.19664,0.00012,19.87716]
[1778411331320,32.07,80906.0,0.0,-0.1969,0.00012,19.89246]
[1778411332177,32.07,80906.0,0.0,-0.1969,0.00012,19.89246]
[1778411332240,32.07,80906.0,0.0,-0.1969,0.00012,19.8923]
[1778411337260,32.07,80903.71,0.0,-0.19716,0.00012,19.90779]
[1778411341838,32.07,80902.53,0.0,-0.19729,0.00012,19.91552]
[1778411342295,32.07,80902.53,0.0,-0.19729,0.00012,19.91535]
[1778411347333,32.06,80904.94,0.0,-0.19699,0.00012,19.89742]
[1778411352365,32.06,80903.75,0.0,-0.19712,0.00012,19.90523]
[1778411356119,32.06,80905.49,0.0,-0.1969,0.00012,19.89226]
[1778411357187,32.06,80906.01,0.0,-0.19684,0.00012,19.88855]
[1778411357627,32.06,80906.72,0.0,-0.19675,0.00012,19.88321]
[1778411362649,32.06,80905.26,0.0,-0.19691,0.00012,19.89305]
[1778411364708,32.06,80904.69,0.0,-0.19698,0.00012,19.89667]
[1778411365518,32.06,80903.46,0.0,-0.19712,0.00012,19.9053]
[1778411367417,32.06,80903.46,0.0,-0.19712,0.00012,19.90514]
[1778411367509,32.06,80901.95,0.0,-0.1973,0.00012,19.91575]
[1778411372784,32.06,80901.66,0.0,-0.1973,0.00012,19.91307]
[1778411378546,32.05,80900.83,0.0,-0.19738,0.00012,19.91793]
[1778411381939,32.05,80896.31,0.0,-0.19792,0.00012,19.94965]
[1778411387610,32.05,80891.12,0.0,-0.19853,0.00012,19.98568]
[1778411392648,32.05,80886.82,0.0,-0.19905,0.00012,20.01584]
[1778411401362,32.05,80885.64,0.0,-0.19919,0.00012,20.02403]
[1778411403774,32.04,80884.86,0.0,-0.19926,0.00012,20.02824]
[1778411403790,32.04,80884.86,0.0,-0.19926,0.00012,20.02824]
[1778411404451,32.04,80884.86,0.0,-0.19926,0.00012,20.02824]
[1778411404468,32.04,80884.86,0.0,-0.19926,0.00012,20.02824]
[1778411405783,32.04,80883.48,0.0,-0.19942,0.00012,20.0376]
[1778411405814,32.04,80883.48,0.0,-0.19942,0.00012,20.0376]
[1778411406213,32.04,80883.6,0.0,-0.1994,0.00012,20.03651]
[1778411408393,32.04,80883.6,0.0,-0.1994,0.00012,20.03628]
[1778411408420,32.04,80883.6,0.0,-0.1994,0.00012,20.03628]
[1778411408447,32.04,80883.6,0.0,-0.1994,0.00012,20.03628]
[1778411408583,32.04,80883.48,0.0,-0.19941,0.00012,20.03687]
[1778411410431,32.04,80883.48,0.0,-0.19941,0.00012,20.03687]
[1778411416659,32.04,80874.78,0.0,-0.20046,0.00012,20.09808]
[1778411421687,32.04,80884.2,0.0,-0.1993,0.00012,20.03044]
[1778411425862,32.04,80885.57,0.0,-0.19913,0.00012,20.02039]
[1778411425870,32.04,80885.57,0.0,-0.19913,0.00012,20.02039]
[1778411425877,32.04,80885.57,0.0,-0.19913,0.00012,20.02039]
[1778411431946,32.04,80886.01,0.0,-0.19904,0.00012,20.01275]
[1778411436860,32.04,80890.12,0.0,-0.19853,0.00012,19.98318]
[1778411437891,32.04,80889.53,0.0,-0.1986,0.00012,19.98718]
[1778411439008,32.04,80888.53,0.0,-0.19872,0.00012,19.9941]
[1778411439876,32.04,80888.66,0.0,-0.1987,0.00012,19.99297]
[1778411439901,32.04,80888.66,0.0,-0.1987,0.00012,19.99297]
[1778411439982,32.03,80888.66,0.0,-0.1987,0.00012,19.99277]
[1778411446026,32.03,80890.08,0.0,-0.19851,0.00012,19.98154]
[1778411450442,32.03,80896.22,0.0,-0.19776,0.00012,19.93737]
[1778411450488,32.03,80896.21,0.0,-0.19775,0.00012,19.93731]
[1778411451101,32.03,80896.21,0.0,-0.19775,0.00012,19.93731]
[1778411451165,32.03,80896.86,0.0,-0.19767,0.00012,19.93256]
[1778411457351,32.03,80896.86,0.0,-0.19766,0.00012,19.93199]
[1778411463574,32.03,80892.81,0.0,-0.19814,0.00012,19.9601]
[1778411469073,32.03,80891.58,0.0,-0.19828,0.00012,19.96786]
[1778411474149,32.02,80890.81,0.0,-0.19836,0.00012,19.97264]
[1778411482297,32.02,80890.07,0.0,-0.19843,0.00012,19.97673]
[1778411487754,32.02,80885.3,0.0,-0.199,0.00012,20.01008]
[1778411488161,32.02,80885.33,0.0,-0.19899,0.00012,20.00948]
[1778411489763,32.02,80885.33,0.0,-0.19899,0.00012,20.00948]
[1778411490227,32.02,80884.52,0.0,-0.19908,0.00012,20.01505]
[1778411490339,32.02,80884.16,0.0,-0.19912,0.00012,20.01741]
[1778411492238,32.02,80885.75,0.0,-0.1989,0.00012,20.0016]
[1778411493648,32.02,80885.75,0.0,-0.1989,0.00012,20.0016]
[1778411493672,32.02,80883.38,0.0,-0.19918,0.00012,20.0181]
[1778411494271,32.02,80883.38,0.0,-0.19918,0.00012,20.0181]
[1778411495772,32.02,80883.63,0.0,-0.19914,0.00012,20.01591]
[1778411502417,32.01,80885.07,0.0,-0.19894,0.00012,20.00445]
[1778411504918,32.01,80885.36,0.0,-0.19891,0.00012,20.00219]
[1778411504950,32.01,80885.36,0.0,-0.19891,0.00012,20.00219]
[1778411510487,32.01,80885.43,0.0,-0.19888,0.00012,20.00057]
[1778411510515,32.01,80885.43,0.0,-0.19888,0.00012,20.00057]
[1778411516515,32.01,80889.38,0.0,-0.19838,0.00012,19.97122]
[1778411517334,32.01,80889.38,0.0,-0.19838,0.00012,19.97122]
[1778411517354,32.01,80889.38,0.0,-0.19838,0.00012,19.97122]
[1778411518748,32.01,80889.59,0.0,-0.19835,0.00012,19.96956]
[1778411518772,32.01,80889.59,0.0,-0.19835,0.00012,19.96956]
[1778411523467,32.0,80889.39,0.0,-0.19836,0.00012,19.96998]
[1778411523485,32.0,80889.39,0.0,-0.19836,0.00012,19.96998]
[1778411528599,32.0,80890.19,0.0,-0.19825,0.00012,19.96328]
[1778411533634,32.0,80894.75,0.0,-0.19768,0.00012,19.93]
[1778411538653,32.0,80900.81,0.0,-0.19694,0.00012,19.88629]
[1778411543384,32.0,80900.86,0.0,-0.19693,0.00012,19.88548]
[1778411543705,32.0,80900.86,0.0,-0.19692,0.00012,19.88539]
[1778411548799,32.0,80900.74,0.0,-0.19693,0.00012,19.88587]
[1778411557102,32.0,80905.91,0.0,-0.19627,0.00012,19.84442]
[1778411562841,31.99,80906.33,0.0,-0.19622,0.00012,19.8409]
[1778411567875,31.99,80912.01,0.0,-0.19553,0.00012,19.79995]
[1778411572910,31.99,80914.44,0.0,-0.19523,0.00012,19.78221]
[1778411578952,31.99,80916.58,0.0,-0.19496,0.00012,19.76646]
[1778411583068,31.99,80917.95,0.0,-0.1948,0.00012,19.75657]
[1778411583105,31.99,80917.95,0.0,-0.1948,0.00012,19.75657]
[1778411584240,31.99,80921.69,0.0,-0.19435,0.00012,19.72955]
[1778411584260,31.99,80921.69,0.0,-0.19435,0.00012,19.72955]
[1778411587996,31.99,80933.02,0.0,-0.19298,0.00012,19.64794]
[1778411589407,31.99,80934.44,0.0,-0.19281,0.00012,19.63769]
[1778411589438,31.99,80934.44,0.0,-0.19281,0.00012,19.63769]
[1778411592412,31.99,80935.36,0.0,-0.1927,0.00012,19.63096]
[1778411592438,31.99,80935.36,0.0,-0.1927,0.00012,19.63096]
[1778411598085,31.99,80935.84,0.0,-0.19265,0.00012,19.62771]
[1778411603837,31.99,80938.01,0.0,-0.1924,0.00012,19.61259]
[1778411609163,31.99,80941.29,0.0,-0.19202,0.00012,19.58964]
[1778411614198,31.99,80944.22,0.0,-0.19165,0.00012,19.56517]
[1778411616079,32.0,80944.87,0.0,-0.19158,0.00012,19.56065]
[1778411616904,32.0,80944.87,0.0,-0.19158,0.00012,19.56065]
[1778411617219,32.0,80944.81,0.0,-0.19159,0.00012,19.56138]
[1778411623282,32.0,80946.15,0.0,-0.19144,0.00012,19.55257]
[1778411628296,32.0,80947.9,0.0,-0.19125,0.00012,19.54069]
[1778411635345,32.0,80950.09,0.0,-0.191,0.00012,19.526]
[1778411641329,32.0,80950.88,0.0,-0.19092,0.00012,19.52094]
[1778411645621,32.0,80951.33,0.0,-0.19088,0.00012,19.51832]
[1778411646524,32.01,80952.35,0.0,-0.19076,0.00012,19.51129]
[1778411653474,32.01,80952.68,0.0,-0.19074,0.00012,19.51013]
[1778411655676,32.01,80952.68,0.0,-0.19074,0.00012,19.51013]
[1778411655746,32.01,80953.02,0.0,-0.19071,0.00012,19.50813]
[1778411659607,32.01,80953.46,0.0,-0.19066,0.00012,19.50526]
[1778411659780,32.01,80953.46,0.0,-0.19066,0.00012,19.50526]
[1778411662213,32.01,80947.42,0.0,-0.19138,0.00012,19.54909]
[1778411666079,32.01,80945.5,0.0,-0.19162,0.00012,19.5632]
[1778411667942,32.01,80945.5,0.0,-0.19162,0.00012,19.56338]
[1778411668866,32.01,80943.77,0.0,-0.19183,0.00012,19.57611]
[1778411669240,32.01,80943.77,0.0,-0.19183,0.00012,19.57611]
[1778411669988,32.01,80943.77,0.0,-0.19183,0.00012,19.57611]
[1778411675708,32.01,80942.81,0.0,-0.19192,0.00012,19.57928]
[1778411676101,32.01,80941.16,0.0,-0.19212,0.00012,19.59144]
[1778411676117,32.01,80941.16,0.0,-0.19212,0.00012,19.59144]
[1778411676634,32.01,80941.16,0.0,-0.19212,0.00012,19.59144]
[1778411678141,32.01,80938.99,0.0,-0.19238,0.00012,19.60713]
[1778411678975,32.01,80938.99,0.0,-0.19238,0.00012,19.60713]
[1778411678648,32.01,80938.5,0.0,-0.19244,0.00012,19.61075]
[1778411679714,32.01,80938.5,0.0,-0.19244,0.00012,19.61075]
[1778411685701,32.02,80932.4,0.0,-0.19318,0.00012,19.65529]
[1778411688038,32.02,80933.31,0.0,-0.19307,0.00012,19.64876]
[1778411688357,32.02,80933.31,0.0,-0.19307,0.00012,19.64876]
[1778411693772,32.02,80934.03,0.0,-0.193,0.00012,19.64419]
[1778411696010,32.02,80934.03,0.0,-0.193,0.00012,19.64419]
[1778411696561,32.02,80935.09,0.0,-0.19287,0.00012,19.63674]
[1778411696826,32.02,80935.09,0.0,-0.19287,0.00012,19.63674]
[1778411697502,32.02,80935.09,0.0,-0.19287,0.00012,19.63682]
[1778411698618,32.02,80935.09,0.0,-0.19288,0.00012,19.6369]
[1778411698788,32.02,80934.66,0.0,-0.19293,0.00012,19.64005]
[1778411702757,32.02,80934.94,0.0,-0.1929,0.00012,19.63817]
[1778411704738,32.02,80935.36,0.0,-0.19285,0.00012,19.63535]
[1778411705100,32.02,80935.36,0.0,-0.19285,0.00012,19.63542]
[1778411705957,32.02,80935.36,0.0,-0.19285,0.00012,19.63542]
[1778411711879,32.02,80935.8,0.0,-0.19281,0.00012,19.63285]
[1778411713100,32.02,80935.17,0.0,-0.19288,0.00012,19.63747]
[1778411714947,32.02,80938.53,0.0,-0.19249,0.00012,19.61349]
[1778411721818,32.02,80939.63,0.0,-0.19237,0.00012,19.60632]
[1778411728996,32.03,80935.35,0.0,-0.1929,0.00012,19.63843]
[1778411734035,32.03,80935.5,0.0,-0.19286,0.00012,19.63385]
[1778411739069,32.03,80936.34,0.0,-0.19277,0.00012,19.62833]
[1778411744127,32.03,80939.53,0.0,-0.1924,0.00012,19.60594]
[1778411749174,32.03,80943.59,0.0,-0.19191,0.00012,19.57672]
[1778411755686,32.03,80943.37,0.0,-0.19194,0.00012,19.57836]
[1778411755837,32.03,80943.37,0.0,-0.19194,0.00012,19.57836]
[1778411755936,32.03,80943.37,0.0,-0.19194,0.00012,19.57839]
[1778411757872,32.03,80943.37,0.0,-0.19194,0.00012,19.57839]
[1778411757972,32.03,80943.37,0.0,-0.19194,0.00012,19.57841]
[1778411764260,32.03,80937.17,0.0,-0.19268,0.00012,19.62306]
[1778411770302,32.03,80933.65,0.0,-0.19311,0.00012,19.64893]
[1778411772087,32.03,80933.65,0.0,-0.19311,0.00012,19.64893]
[1778411772136,32.03,80931.0,0.0,-0.19343,0.00012,19.66811]
[1778411772672,32.03,80931.0,0.0,-0.19344,0.00012,19.66829]
[1778411776205,32.03,80931.0,0.0,-0.19344,0.00012,19.66882]
[1778411776868,32.03,80930.43,0.0,-0.19352,0.00012,19.67328]
[1778411777694,32.03,80930.43,0.0,-0.19352,0.00012,19.67328]
[1778411778244,32.03,80932.23,0.0,-0.1933,0.00012,19.66037]
[1778411778358,32.03,80932.23,0.0,-0.19331,0.00012,19.66056]
[1778411784411,32.04,80933.36,0.0,-0.19319,0.00012,19.65357]
[1778411789435,32.04,80933.36,0.0,-0.1932,0.00012,19.65449]
[1778411794482,32.04,80939.12,0.0,-0.1925,0.00012,19.60998]
[1778411799505,32.04,80940.89,0.0,-0.1923,0.00012,19.59795]
[1778411804552,32.04,80941.04,0.0,-0.1923,0.00012,19.59756]
[1778411812596,32.05,80944.93,0.0,-0.19186,0.00012,19.57119]
[1778411818639,32.05,80944.29,0.0,-0.19195,0.00012,19.57694]
[1778411823673,32.05,80940.22,0.0,-0.19245,0.00012,19.60699]
[1778411825175,32.05,80940.22,0.0,-0.19245,0.00012,19.60699]
[1778411829280,32.05,80939.91,0.0,-0.1925,0.00012,19.61017]
[1778411831325,32.05,80939.91,0.0,-0.1925,0.00012,19.61017]
[1778411835416,32.06,80940.05,0.0,-0.1925,0.00012,19.60995]
[1778411839511,32.06,80939.77,0.0,-0.19254,0.00012,19.61259]
[1778411844822,32.06,80940.95,0.0,-0.19242,0.00012,19.60505]
[1778411851870,32.06,80945.59,0.0,-0.19186,0.00012,19.56892]
[1778411855870,32.06,80947.2,0.0,-0.19168,0.00012,19.55791]
[1778411864973,32.06,80948.72,0.0,-0.19151,0.00012,19.54779]
[1778411868147,32.06,80948.72,0.0,-0.19151,0.00012,19.54779]
[1778411874028,32.07,80950.88,0.0,-0.19126,0.00012,19.53296]
[1778411874287,32.07,80950.88,0.0,-0.19126,0.00012,19.53296]
[1778411880071,32.07,80945.11,0.0,-0.19195,0.00012,19.5747]
[1778411885108,32.07,80942.86,0.0,-0.19223,0.00012,19.59127]
[1778411886313,32.07,80940.24,0.0,-0.19254,0.00012,19.61015]
[1778411886570,32.07,80940.24,0.0,-0.19254,0.00012,19.61015]
[1778411891626,32.07,80936.8,0.0,-0.19295,0.00012,19.63498]
[1778411892707,32.07,80936.95,0.0,-0.19294,0.00012,19.63397]
[1778411893119,32.07,80936.95,0.0,-0.19294,0.00012,19.63397]
[1778411893126,32.07,80936.95,0.0,-0.19294,0.00012,19.63397]
[1778411893227,32.07,80923.24,0.0,-0.19457,0.00012,19.73204]
[1778411893848,32.07,80923.24,0.0,-0.19457,0.00012,19.73204]
[1778411893856,32.07,80923.24,0.0,-0.19457,0.00012,19.73204]
[1778411894170,32.07,80923.24,0.0,-0.19457,0.00012,19.73198]
[1778411899206,32.07,80918.76,0.0,-0.1951,0.00012,19.76362]
[1778411905247,32.07,80915.69,0.0,-0.19546,0.00012,19.78489]
[1778411914310,32.06,80910.65,0.0,-0.19602,0.00012,19.81547]
[1778411919346,32.06,80906.85,0.0,-0.19646,0.00012,19.84178]
[1778411921292,32.06,80905.35,0.0,-0.19664,0.00012,19.8523]
[1778411921360,32.06,80902.09,0.0,-0.19703,0.00012,19.87534]
[1778411924155,32.06,80901.04,0.0,-0.19715,0.00012,19.88261]
[1778411924192,32.06,80901.04,0.0,-0.19715,0.00012,19.88261]
[1778411928913,32.06,80895.09,0.0,-0.19785,0.00012,19.92354]
[1778411928919,32.06,80895.09,0.0,-0.19785,0.00012,19.92354]
[1778411932691,32.05,80891.96,0.0,-0.19822,0.00012,19.94503]
[1778411932705,32.05,80891.96,0.0,-0.19822,0.00012,19.94503]
[1778411937666,32.05,80888.04,0.0,-0.19867,0.00012,19.97143]
[1778411937761,32.05,80883.22,0.0,-0.19925,0.00012,20.0054]
[1778411941748,32.05,80879.81,0.0,-0.19964,0.00012,20.02816]
[1778411942177,32.05,80878.52,0.0,-0.19979,0.00012,20.03696]
[1778411946262,32.04,80877.97,0.0,-0.19985,0.00012,20.0403]
[1778411946280,32.04,80877.97,0.0,-0.19985,0.00012,20.0403]
[1778411947904,32.04,80870.76,0.0,-0.20072,0.00012,20.09085]
[1778411949123,32.04,80867.36,0.0,-0.20113,0.00012,20.11469]
[1778411955198,32.04,80863.17,0.0,-0.20162,0.00012,20.14292]
[1778411955219,32.04,80863.17,0.0,-0.20162,0.00012,20.14292]
[1778411956116,32.04,80863.17,0.0,-0.20161,0.00012,20.14234]
[1778411956130,32.04,80863.17,0.0,-0.20161,0.00012,20.14234]
[1778411961639,32.03,80861.92,0.0,-0.20173,0.00012,20.14949]
[1778411966675,32.03,80863.95,0.0,-0.20146,0.00012,20.13374]
[1778411971709,32.03,80860.95,0.0,-0.20178,0.00012,20.14959]
[1778411976821,32.02,80860.05,0.0,-0.20187,0.00012,20.15492]
[1778411976835,32.02,80860.05,0.0,-0.20187,0.00012,20.15492]
[1778411978925,32.02,80861.22,0.0,-0.20172,0.00012,20.14584]
[1778411978946,32.02,80861.22,0.0,-0.20172,0.00012,20.14584]
[1778411980652,32.02,80859.81,0.0,-0.20188,0.00012,20.15559]
[1778411980772,32.02,80858.48,0.0,-0.20204,0.00012,20.16475]
[1778411986075,32.02,80856.56,0.0,-0.20227,0.00012,20.17781]
[1778411986149,32.02,80856.56,0.0,-0.20225,0.00012,20.1767]
[1778411991160,32.02,80859.37,0.0,-0.2019,0.00012,20.15628]
[1778411992561,32.01,80865.61,0.0,-0.20112,0.00012,20.11114]
[1778411992911,32.01,80865.61,0.0,-0.20112,0.00012,20.11114]
[1778411997591,32.01,80872.45,0.0,-0.20027,0.00012,20.06199]
[1778411999009,32.01,80868.85,0.0,-0.20071,0.00012,20.08747]
[1778412005964,32.01,80866.79,0.0,-0.20094,0.00012,20.10102]
[1778412009895,32.01,80867.93,0.0,-0.2008,0.00012,20.09265]
[1778412009907,32.01,80867.93,0.0,-0.2008,0.00012,20.09265]
[1778412011294,32.01,80867.93,0.0,-0.2008,0.00012,20.09238]
[1778412011315,32.01,80867.93,0.0,-0.2008,0.00012,20.09238]
[1778412019729,32.01,80870.12,0.0,-0.2005,0.00012,20.07545]
[1778412021509,32.01,80870.16,0.0,-0.20049,0.00012,20.07484]
[1778412027095,32.0,80868.74,0.0,-0.20065,0.00012,20.08379]
[1778412027760,32.0,80868.74,0.0,-0.20065,0.00012,20.08379]
[1778412027769,32.0,80868.74,0.0,-0.20065,0.00012,20.08379]
[1778412029679,32.0,80867.17,0.0,-0.20084,0.00012,20.09466]
[1778412029694,32.0,80867.17,0.0,-0.20084,0.00012,20.09466]
[1778412034600,32.0,80865.6,0.0,-0.20099,0.00012,20.10102]
[1778412035394,32.0,80864.05,0.0,-0.20118,0.00012,20.1119]
[1778412040404,32.0,80861.17,0.0,-0.20152,0.00012,20.13166]
[1778412045434,32.0,80858.84,0.0,-0.20179,0.00012,20.14751]
[1778412045940,32.0,80858.84,0.0,-0.20179,0.00012,20.14751]
[1778412049709,32.0,80854.05,0.0,-0.20237,0.00012,20.1808]
[1778412049721,32.0,80854.05,0.0,-0.20237,0.00012,20.1808]
[1778412049787,32.0,80854.05,0.0,-0.20237,0.00012,20.1808]
[1778412050145,32.0,80854.05,0.0,-0.20237,0.00012,20.1808]
[1778412050151,32.0,80854.05,0.0,-0.20237,0.00012,20.1808]
[1778412050256,32.0,80852.55,0.0,-0.20255,0.00012,20.19136]
[1778412050616,32.0,80852.55,0.0,-0.20255,0.00012,20.19136]
[1778412050759,32.0,80852.55,0.0,-0.20255,0.00012,20.19136]
[1778412050901,32.0,80852.55,0.0,-0.20255,0.00012,20.19136]
[1778412051053,32.0,80852.55,0.0,-0.20255,0.00012,20.19136]
[1778412051356,31.99,80832.13,0.0,-0.20508,0.00012,20.33586]
[1778412052209,31.99,80832.13,0.0,-0.20508,0.00012,20.33586]
[1778412052276,31.99,80832.13,0.0,-0.20508,0.00012,20.33577]
[1778412052433,31.99,80832.13,0.0,-0.20508,0.00012,20.33577]
[1778412053361,31.99,80830.13,0.0,-0.20532,0.00012,20.3498]
[1778412054249,31.99,80830.13,0.0,-0.20532,0.00012,20.3498]
[1778412059319,31.99,80829.95,0.0,-0.20532,0.00012,20.34975]
[1778412062654,31.99,80829.56,0.0,-0.20536,0.00012,20.35145]
[1778412063350,31.99,80830.21,0.0,-0.20527,0.00012,20.34654]
[1778412068382,31.98,80829.52,0.0,-0.20533,0.00012,20.3498]
[1778412072002,31.98,80827.61,0.0,-0.20555,0.00012,20.36231]
[1778412072410,31.98,80825.62,0.0,-0.20579,0.00012,20.37601]
[1778412073019,31.98,80825.62,0.0,-0.20579,0.00012,20.37601]
[1778412073417,31.98,80825.94,0.0,-0.20574,0.00012,20.3734]
[1778412073782,31.98,80825.94,0.0,-0.20574,0.00012,20.3734]
[1778412074423,31.98,80826.6,0.0,-0.20566,0.00012,20.36838]
[1778412074469,31.98,80826.6,0.0,-0.20566,0.00012,20.36838]
[1778412075431,31.98,80827.19,0.0,-0.20558,0.00012,20.36386]
[1778412078361,31.98,80827.63,0.0,-0.20551,0.00012,20.36004]
[1778412079053,31.98,80827.63,0.0,-0.20551,0.00012,20.36004]
[1778412084494,31.97,80831.22,0.0,-0.20502,0.00012,20.33217]
[1778412087966,31.97,80831.68,0.0,-0.20495,0.00012,20.3282]
[1778412087981,31.97,80831.68,0.0,-0.20495,0.00012,20.32784]
[1778412088771,31.97,80831.68,0.0,-0.20495,0.00012,20.32784]
[1778412088872,31.97,80833.61,0.0,-0.2047,0.00012,20.31384]
[1778412090841,31.97,80833.61,0.0,-0.2047,0.00012,20.31384]
[1778412090943,31.97,80833.61,0.0,-0.20469,0.00012,20.31312]
[1778412096392,31.96,80833.11,0.0,-0.2047,0.00012,20.31149]
[1778412096407,31.96,80833.11,0.0,-0.2047,0.00012,20.31149]
[1778412096419,31.96,80833.11,0.0,-0.2047,0.00012,20.31149]
[1778412097042,31.96,80834.28,0.0,-0.20455,0.00012,20.30249]
[1778412097186,31.96,80834.28,0.0,-0.20455,0.00012,20.30249]
[1778412097287,31.96,80833.51,0.0,-0.20464,0.00012,20.30753]
[1778412100141,31.96,80832.46,0.0,-0.20476,0.00012,20.31476]
[1778412100406,31.96,80832.46,0.0,-0.20476,0.00012,20.31476]
[1778412101291,31.96,80831.45,0.0,-0.20488,0.00012,20.32148]
[1778412101294,31.96,80831.45,0.0,-0.20488,0.00012,20.32148]
[1778412101301,31.96,80831.15,0.0,-0.20492,0.00012,20.32356]
[1778412103631,31.96,80821.16,0.0,-0.20615,0.00012,20.39358]
[1778412109673,31.95,80822.19,0.0,-0.20599,0.00012,20.38453]
[1778412116722,31.95,80822.92,0.0,-0.20587,0.00012,20.3776]
[1778412119818,31.95,80822.2,0.0,-0.20595,0.00012,20.38199]
[1778412119919,31.95,80820.45,0.0,-0.20617,0.00012,20.39435]
[1778412125785,31.94,80821.34,0.0,-0.20603,0.00012,20.38653]
[1778412130823,31.94,80820.85,0.0,-0.20607,0.00012,20.38888]
[1778412136374,31.94,80825.77,0.0,-0.20545,0.00012,20.35346]
[1778412136962,31.94,80828.67,0.0,-0.20508,0.00012,20.33273]
[1778412136967,31.94,80828.72,0.0,-0.20508,0.00012,20.33238]
[1778412137864,31.94,80828.72,0.0,-0.20508,0.00012,20.33238]
[1778412137962,31.94,80828.72,0.0,-0.20508,0.00012,20.33229]
[1778412138532,31.94,80828.72,0.0,-0.20508,0.00012,20.33229]
[1778412139266,31.94,80830.56,0.0,-0.20484,0.00012,20.31908]
[1778412144920,31.94,80831.72,0.0,-0.20469,0.00012,20.31054]
[1778412146197,31.94,80831.72,0.0,-0.20469,0.00012,20.31054]
[1778412146274,31.94,80831.72,0.0,-0.20469,0.00012,20.31054]
[1778412146344,31.94,80828.83,0.0,-0.20505,0.00012,20.33086]
[1778412147496,31.94,80828.83,0.0,-0.20505,0.00012,20.33086]
[1778412148164,31.94,80824.68,0.0,-0.20557,0.00012,20.36022]
[1778412152395,31.94,80822.32,0.0,-0.20585,0.00012,20.37635]
[1778412152465,31.94,80822.32,0.0,-0.20585,0.00012,20.37635]
[1778412153003,31.93,80821.53,0.0,-0.20592,0.00012,20.37754]
[1778412159018,31.93,80820.38,0.0,-0.20604,0.00012,20.38467]
[1778412164053,31.93,80819.69,0.0,-0.20612,0.00012,20.38872]
[1778412165137,31.93,80819.69,0.0,-0.20612,0.00012,20.38872]
[1778412165224,31.93,80814.08,0.0,-0.20681,0.00013,20.4282]
[1778412168983,31.93,80811.31,0.0,-0.20715,0.00013,20.44704]
[1778412169016,31.93,80811.31,0.0,-0.20715,0.00013,20.44704]
[1778412169089,31.93,80811.31,0.0,-0.20715,0.00013,20.44704]
[1778412169769,31.93,80811.31,0.0,-0.20715,0.00013,20.44704]
[1778412169783,31.93,80811.31,0.0,-0.20715,0.00013,20.44704]
[1778412175130,31.93,80803.38,0.0,-0.20812,0.00013,20.5019]
[1778412176127,31.93,80803.38,0.0,-0.20812,0.00013,20.5019]
[1778412176939,31.93,80800.5,0.0,-0.20848,0.00013,20.52201]
[1778412177145,31.92,80800.5,0.0,-0.20848,0.00013,20.52184]
[1778412182181,31.92,80796.03,0.0,-0.20903,0.00013,20.55242]
[1778412185912,31.92,80794.15,0.0,-0.20926,0.00013,20.56513]
[1778412186335,31.92,80794.15,0.0,-0.20926,0.00013,20.56513]
[1778412186355,31.92,80788.26,0.0,-0.20999,0.00013,20.60621]
[1778412187187,31.92,80788.26,0.0,-0.20999,0.00013,20.60621]
[1778412187320,31.92,80788.26,0.0,-0.20999,0.00013,20.60621]
[1778412187368,31.92,80788.26,0.0,-0.20999,0.00013,20.60621]
[1778412187471,31.92,80788.26,0.0,-0.20999,0.00013,20.60621]
[1778412187792,31.92,80785.57,0.0,-0.21033,0.00013,20.62506]
[1778412187831,31.92,80785.57,0.0,-0.21033,0.00013,20.62506]
[1778412187858,31.92,80785.57,0.0,-0.21033,0.00013,20.62506]
[1778412187886,31.92,80785.57,0.0,-0.21033,0.00013,20.62506]
[1778412188454,31.92,80785.57,0.0,-0.21033,0.00013,20.62506]
[1778412188468,31.92,80775.37,0.0,-0.21162,0.00013,20.69654]
[1778412189435,31.92,80775.37,0.0,-0.21162,0.00013,20.69654]
[1778412189528,31.92,80775.37,0.0,-0.21162,0.00013,20.69654]
[1778412189474,31.92,80760.86,0.0,-0.21347,0.00013,20.79818]
[1778412193382,31.92,80761.2,0.0,-0.21343,0.00013,20.79574]
[1778412193387,31.92,80761.2,0.0,-0.21343,0.00013,20.79574]
[1778412193460,31.92,80761.6,0.0,-0.21337,0.00013,20.79285]
[1778412197100,31.92,80760.54,0.0,-0.2135,0.00013,20.79994]
[1778412197115,31.92,80760.54,0.0,-0.2135,0.00013,20.79994]
[1778412197289,31.92,80760.54,0.0,-0.2135,0.00013,20.79996]
[1778412202322,31.92,80756.58,0.0,-0.21401,0.00013,20.82758]
[1778412203155,31.92,80756.58,0.0,-0.21401,0.00013,20.82758]
[1778412203293,31.92,80756.58,0.0,-0.21401,0.00013,20.82758]
[1778412203364,31.92,80758.96,0.0,-0.2137,0.00013,20.81099]
[1778412204453,31.92,80758.96,0.0,-0.2137,0.00013,20.81099]
[1778412205008,31.92,80767.23,0.0,-0.21265,0.00013,20.75326]
[1778412205232,31.92,80767.23,0.0,-0.21265,0.00013,20.75326]
[1778412205240,31.92,80767.23,0.0,-0.21265,0.00013,20.75326]
[1778412205241,31.92,80767.23,0.0,-0.21265,0.00013,20.75326]
[1778412205343,31.92,80767.23,0.0,-0.21265,0.00013,20.75339]
[1778412205967,31.92,80767.23,0.0,-0.21265,0.00013,20.75339]
[1778412205969,31.92,80767.23,0.0,-0.21265,0.00013,20.75339]
[1778412205976,31.92,80767.23,0.0,-0.21265,0.00013,20.75339]
[1778412206011,31.92,80767.23,0.0,-0.21265,0.00013,20.75339]
[1778412206159,31.92,80767.23,0.0,-0.21265,0.00013,20.75339]
[1778412206350,31.92,80774.41,0.0,-0.21174,0.00013,20.70331]
[1778412206799,31.92,80774.41,0.0,-0.21174,0.00013,20.70331]
[1778412206844,31.92,80774.41,0.0,-0.21174,0.00013,20.70331]
[1778412206900,31.92,80774.41,0.0,-0.21174,0.00013,20.70331]
[1778412206987,31.92,80774.41,0.0,-0.21174,0.00013,20.70331]
[1778412207291,31.92,80774.41,0.0,-0.21174,0.00013,20.70331]
[1778412207623,31.92,80778.19,0.0,-0.21127,0.00013,20.67703]
[1778412207629,31.92,80778.19,0.0,-0.21127,0.00013,20.67703]
[1778412208364,31.92,80783.57,0.0,-0.21059,0.00013,20.63938]
[1778412208900,31.92,80783.57,0.0,-0.21059,0.00013,20.63938]
[1778412214406,31.92,80788.39,0.0,-0.20996,0.00013,20.60158]
[1778412215549,31.92,80788.39,0.0,-0.20996,0.00013,20.60158]
[1778412215568,31.92,80788.39,0.0,-0.20996,0.00013,20.60158]
[1778412215693,31.92,80789.93,0.0,-0.20976,0.00013,20.59072]
[1778412215706,31.92,80789.93,0.0,-0.20976,0.00013,20.59072]
[1778412216420,31.92,80789.93,0.0,-0.20976,0.00013,20.59085]
[1778412221229,31.92,80785.81,0.0,-0.21029,0.00013,20.62008]
[1778412221456,31.92,80785.03,0.0,-0.21039,0.00013,20.62562]
[1778412221639,31.92,80785.03,0.0,-0.21039,0.00013,20.62562]
[1778412221718,31.92,80785.03,0.0,-0.21039,0.00013,20.62562]
[1778412221915,31.92,80785.03,0.0,-0.21039,0.00013,20.62562]
[1778412221919,31.92,80785.03,0.0,-0.21039,0.00013,20.62562]
[1778412222110,31.92,80785.03,0.0,-0.21039,0.00013,20.62562]
[1778412222227,31.92,80785.03,0.0,-0.21039,0.00013,20.62562]
[1778412222462,31.92,80787.43,0.0,-0.21009,0.00013,20.609]
[1778412223560,31.92,80802.53,0.0,-0.20819,0.00013,20.50277]
[1778412223680,31.92,80802.53,0.0,-0.20819,0.00013,20.50277]
[1778412223691,31.92,80802.53,0.0,-0.20819,0.00013,20.50277]
[1778412224566,31.92,80802.36,0.0,-0.20821,0.00013,20.50432]
[1778412226378,31.92,80803.22,0.0,-0.20811,0.00013,20.49861]
[1778412226490,31.93,80803.22,0.0,-0.20812,0.00013,20.49896]
[1778412229353,31.93,80802.8,0.0,-0.20818,0.00013,20.50263]
[1778412232780,31.93,80805.96,0.0,-0.2078,0.00013,20.48089]
[1778412234567,31.93,80806.55,0.0,-0.20773,0.00013,20.47712]
[1778412234725,31.93,80806.51,0.0,-0.20774,0.00013,20.47779]
[1778412234734,31.93,80806.51,0.0,-0.20774,0.00013,20.47779]
[1778412234741,31.93,80806.51,0.0,-0.20774,0.00013,20.47779]
[1778412236234,31.93,80803.45,0.0,-0.20813,0.00013,20.49957]
[1778412238522,31.93,80796.13,0.0,-0.20905,0.00013,20.55144]
[1778412239697,31.93,80797.71,0.0,-0.20886,0.00013,20.54084]
[1778412243676,31.93,80799.93,0.0,-0.20859,0.00013,20.52567]
[1778412249166,31.94,80800.86,0.0,-0.20848,0.00013,20.51945]
[1778412252177,31.94,80800.52,0.0,-0.20853,0.00013,20.52211]
[1778412257707,31.94,80798.86,0.0,-0.20876,0.00013,20.53514]
[1778412259317,31.94,80798.86,0.0,-0.20876,0.00013,20.53514]
[1778412260335,31.94,80798.79,0.0,-0.20878,0.00013,20.5361]
[1778412261230,31.94,80798.79,0.0,-0.20878,0.00013,20.53633]
[1778412268304,31.94,80799.11,0.0,-0.20876,0.00013,20.53526]
[1778412275833,31.94,80799.15,0.0,-0.20873,0.00013,20.53095]
[1778412282882,31.94,80799.04,0.0,-0.20874,0.00013,20.53126]
[1778412283710,31.94,80799.04,0.0,-0.20874,0.00013,20.53126]
[1778412285259,31.94,80799.12,0.0,-0.20872,0.00013,20.53062]
[1778412285359,31.94,80799.13,0.0,-0.20872,0.00013,20.53042]
[1778412287312,31.94,80799.13,0.0,-0.20872,0.00013,20.53042]
[1778412287316,31.94,80799.13,0.0,-0.20872,0.00013,20.53042]
[1778412287411,31.94,80799.13,0.0,-0.20872,0.00013,20.53028]
[1778412293959,31.94,80799.13,0.0,-0.20871,0.00013,20.52988]
[1778412298996,31.94,80798.91,0.0,-0.20873,0.00013,20.53108]
[1778412305284,31.94,80798.51,0.0,-0.20878,0.00013,20.5336]
[1778412308952,31.94,80802.64,0.0,-0.20825,0.00013,20.50414]
[1778412309823,31.94,80805.41,0.0,-0.2079,0.00013,20.48456]
[1778412310072,31.94,80808.58,0.0,-0.20751,0.00013,20.46217]
[1778412313285,31.94,80813.13,0.0,-0.20694,0.00013,20.43006]
[1778412313346,31.94,80813.24,0.0,-0.20692,0.00013,20.42929]
[1778412315833,31.94,80813.31,0.0,-0.20691,0.00013,20.42882]
[1778412316116,31.94,80815.13,0.0,-0.20669,0.00013,20.41597]
[1778412321150,31.94,80819.81,0.0,-0.2061,0.00012,20.38299]
[1778412321983,31.94,80819.81,0.0,-0.2061,0.00012,20.38299]
[1778412322157,31.94,80818.79,0.0,-0.20623,0.00012,20.39021]
[1778412326199,31.94,80820.22,0.0,-0.20605,0.00012,20.38011]
[1778412326295,31.94,80820.22,0.0,-0.20605,0.00012,20.38011]
[1778412326430,31.94,80821.21,0.0,-0.20593,0.00012,20.37312]
[1778412326870,31.94,80821.21,0.0,-0.20593,0.00012,20.37312]
[1778412329859,31.94,80811.92,0.0,-0.20709,0.00013,20.43874]
[1778412330212,31.94,80811.52,0.0,-0.20714,0.00013,20.44152]
[1778412335247,31.94,80807.89,0.0,-0.20756,0.00013,20.46286]
[1778412340282,31.94,80806.05,0.0,-0.20779,0.00013,20.47563]
[1778412347331,31.94,80805.33,0.0,-0.20788,0.00013,20.48048]
[1778412353738,31.94,80804.1,0.0,-0.20803,0.00013,20.48905]
[1778412359415,31.94,80801.18,0.0,-0.20839,0.00013,20.50943]
[1778412366156,31.94,80800.62,0.0,-0.20846,0.00013,20.51327]
[1778412377541,31.94,80799.88,0.0,-0.20855,0.00013,20.51819]
[1778412388252,31.93,80799.29,0.0,-0.20862,0.00013,20.52229]
[1778412393657,31.94,80798.97,0.0,-0.20866,0.00013,20.52168]
[1778412398692,31.94,80798.79,0.0,-0.20869,0.00013,20.52345]
[1778412403728,31.94,80801.33,0.0,-0.20837,0.00013,20.50571]
[1778412408763,31.94,80800.15,0.0,-0.20852,0.00013,20.51417]
[1778412412965,31.94,80810.52,0.0,-0.20723,0.00013,20.44154]
[1778412418810,31.94,80813.47,0.0,-0.20689,0.00013,20.42233]
[1778412423869,31.95,80816.91,0.0,-0.20648,0.00012,20.39945]
[1778412429282,31.95,80810.11,0.0,-0.20733,0.00013,20.44747]
[1778412434946,31.95,80815.22,0.0,-0.20669,0.00013,20.41154]
[1778412439981,31.95,80819.11,0.0,-0.20624,0.00012,20.38584]
[1778412445019,31.96,80821.28,0.0,-0.20599,0.00012,20.37157]
[1778412450053,31.96,80815.88,0.0,-0.20666,0.00012,20.40997]
[1778412455086,31.96,80822.45,0.0,-0.20584,0.00012,20.36109]
[1778412460211,31.96,80824.98,0.0,-0.20555,0.00012,20.34447]
[1778412466163,31.97,80827.25,0.0,-0.2053,0.00012,20.33054]
[1778412472205,31.97,80827.86,0.0,-0.20526,0.00012,20.32792]
[1778412477240,31.97,80828.91,0.0,-0.20513,0.00012,20.32063]
[1778412482913,31.97,80829.98,0.0,-0.20501,0.00012,20.31375]
[1778412489352,31.97,80829.54,0.0,-0.20506,0.00012,20.31684]
[1778412495773,31.98,80829.96,0.0,-0.20502,0.00012,20.31466]
[1778412501413,31.98,80830.84,0.0,-0.20492,0.00012,20.30875]
[1778412508495,31.98,80831.28,0.0,-0.2049,0.00012,20.30765]
[1778412515900,31.98,80834.56,0.0,-0.20448,0.00012,20.2816]
[1778412516075,31.98,80834.56,0.0,-0.20448,0.00012,20.2816]
[1778412516219,31.98,80834.56,0.0,-0.20448,0.00012,20.2816]
[1778412516549,31.99,80834.56,0.0,-0.20451,0.00012,20.28286]
[1778412521584,31.99,80831.53,0.0,-0.2049,0.00012,20.3053]
[1778412528633,31.99,80827.15,0.0,-0.20544,0.00012,20.33623]
[1778412533681,31.99,80833.4,0.0,-0.20468,0.00012,20.29271]
[1778412534043,31.99,80835.34,0.0,-0.20444,0.00012,20.27916]
[1778412534675,31.99,80835.34,0.0,-0.20444,0.00012,20.27914]
[1778412539711,31.99,80844.57,0.0,-0.20331,0.00012,20.21487]
[1778412544494,32.0,80847.08,0.0,-0.20301,0.00012,20.1975]
[1778412544745,32.0,80847.06,0.0,-0.20301,0.00012,20.19771]
[1778412545273,32.0,80847.06,0.0,-0.20301,0.00012,20.19771]
[1778412545323,32.0,80847.16,0.0,-0.203,0.00012,20.197]
[1778412551796,32.0,80847.77,0.0,-0.20294,0.00012,20.19332]
[1778412552114,32.0,80847.77,0.0,-0.20294,0.00012,20.19332]
[1778412552215,32.0,80847.72,0.0,-0.20294,0.00012,20.19367]
[1778412554321,32.0,80847.72,0.0,-0.20294,0.00012,20.19367]
[1778412554817,32.0,80847.72,0.0,-0.20295,0.00012,20.19416]
[1778412559851,32.0,80851.05,0.0,-0.20255,0.00012,20.17098]
[1778412564887,32.0,80850.58,0.0,-0.20261,0.00012,20.17462]
[1778412568464,32.0,80853.76,0.0,-0.20223,0.00012,20.15279]
[1778412568915,32.0,80854.14,0.0,-0.20219,0.00012,20.15036]
[1778412573031,32.0,80848.61,0.0,-0.20285,0.00012,20.18587]
[1778412573951,32.0,80847.97,0.0,-0.20293,0.00012,20.19045]
[1778412576911,32.0,80845.14,0.0,-0.20328,0.00012,20.21052]
[1778412576928,32.0,80845.14,0.0,-0.20328,0.00012,20.21052]
[1778412576943,32.0,80841.54,0.0,-0.20372,0.00012,20.23602]
[1778412577037,32.0,80841.54,0.0,-0.20372,0.00012,20.23602]
[1778412577106,32.0,80841.54,0.0,-0.20372,0.00012,20.23602]
[1778412582904,32.0,80835.21,0.0,-0.2045,0.00012,20.28051]
[1778412585834,32.0,80830.4,0.0,-0.2051,0.00012,20.31412]
[1778412585932,32.0,80826.26,0.0,-0.20561,0.00012,20.34322]
[1778412591070,32.0,80819.73,0.0,-0.20641,0.00012,20.38852]
[1778412592075,32.0,80819.73,0.0,-0.20641,0.00012,20.38852]
[1778412592181,32.0,80818.64,0.0,-0.20654,0.00012,20.39606]
[1778412597026,32.0,80812.25,0.0,-0.20733,0.00013,20.44039]
[1778412597061,32.0,80812.25,0.0,-0.20733,0.00013,20.44039]
[1778412597588,32.0,80812.25,0.0,-0.20733,0.00013,20.44039]
[1778412597916,32.0,80806.95,0.0,-0.20799,0.00013,20.47744]
[1778412598834,32.0,80806.95,0.0,-0.20799,0.00013,20.47744]
[1778412601974,32.0,80803.74,0.0,-0.20839,0.00013,20.49987]
[1778412602263,32.0,80802.88,0.0,-0.2085,0.00013,20.50585]
[1778412602703,32.0,80803.46,0.0,-0.20842,0.00013,20.50171]
[1778412608550,31.99,80810.48,0.0,-0.20753,0.00013,20.45169]
[1778412614236,31.99,80810.4,0.0,-0.20752,0.00013,20.45125]
[1778412620265,31.99,80810.87,0.0,-0.20745,0.00013,20.44716]
[1778412626220,31.99,80810.87,0.0,-0.20744,0.00013,20.44665]
[1778412626736,31.99,80810.87,0.0,-0.20744,0.00013,20.44665]
[1778412635383,31.99,80809.33,0.0,-0.20758,0.00013,20.45209]
[1778412639532,31.99,80807.69,0.0,-0.20779,0.00013,20.4634]
[1778412639546,31.99,80807.69,0.0,-0.20779,0.00013,20.4634]
[1778412644310,31.98,80806.47,0.0,-0.20793,0.00013,20.47134]
[1778412644333,31.98,80806.47,0.0,-0.20793,0.00013,20.47134]
[1778412647137,31.98,80808.92,0.0,-0.20762,0.00013,20.45378]
[1778412647468,31.98,80808.59,0.0,-0.20766,0.00013,20.45602]
[1778412651218,31.98,80808.57,0.0,-0.20765,0.00013,20.4559]
[1778412651222,31.98,80808.57,0.0,-0.20765,0.00013,20.45582]
[1778412656863,31.98,80808.66,0.0,-0.20764,0.00013,20.45493]
[1778412662045,31.98,80809.19,0.0,-0.20756,0.00013,20.45063]
[1778412662075,31.98,80809.19,0.0,-0.20756,0.00013,20.45063]
[1778412664901,31.98,80809.16,0.0,-0.20756,0.00013,20.45076]
[1778412664917,31.98,80809.16,0.0,-0.20756,0.00013,20.45076]
[1778412670631,31.98,80808.74,0.0,-0.2076,0.00013,20.45309]
[1778412676670,31.98,80808.7,0.0,-0.2076,0.00013,20.45291]
[1778412677369,31.98,80808.7,0.0,-0.2076,0.00013,20.45291]
[1778412677379,31.98,80808.7,0.0,-0.2076,0.00013,20.45291]
[1778412678046,31.98,80808.7,0.0,-0.2076,0.00013,20.45291]
[1778412678060,31.98,80808.52,0.0,-0.20762,0.00013,20.4541]
[1778412681194,31.98,80808.39,0.0,-0.20764,0.00013,20.45478]
[1778412681230,31.98,80808.39,0.0,-0.20764,0.00013,20.45478]
[1778412686749,31.98,80806.69,0.0,-0.20784,0.00013,20.46626]
[1778412691784,31.97,80808.4,0.0,-0.20759,0.00013,20.44971]
[1778412696819,31.97,80808.02,0.0,-0.20763,0.00013,20.45214]
[1778412702863,31.97,80806.91,0.0,-0.20777,0.00013,20.45972]
[1778412707897,31.97,80806.73,0.0,-0.20779,0.00013,20.46083]
[1778412709270,31.97,80806.73,0.0,-0.20779,0.00013,20.46083]
[1778412709303,31.97,80806.73,0.0,-0.20779,0.00013,20.46083]
[1778412710029,31.97,80806.73,0.0,-0.20779,0.00013,20.46083]
[1778412710052,31.97,80806.73,0.0,-0.20779,0.00013,20.46083]
[1778412717968,31.97,80807.41,0.0,-0.2077,0.00013,20.45572]
[1778412724012,31.97,80808.43,0.0,-0.20757,0.00013,20.44836]
[1778412724248,31.97,80808.43,0.0,-0.20757,0.00013,20.44836]
[1778412724265,31.97,80808.43,0.0,-0.20757,0.00013,20.44836]
[1778412725801,31.97,80809.01,0.0,-0.20749,0.00013,20.44425]
[1778412725832,31.97,80809.01,0.0,-0.20749,0.00013,20.44425]
[1778412728169,31.97,80808.81,0.0,-0.20752,0.00013,20.44557]
[1778412728192,31.97,80808.81,0.0,-0.20752,0.00013,20.44557]
[1778412728964,31.97,80808.81,0.0,-0.20752,0.00013,20.44557]
[1778412728984,31.97,80808.81,0.0,-0.20752,0.00013,20.44557]
[1778412730099,31.97,80808.97,0.0,-0.2075,0.00013,20.44441]
[1778412730111,31.97,80808.97,0.0,-0.2075,0.00013,20.44439]
[1778412735251,31.97,80809.67,0.0,-0.20741,0.00013,20.43933]
[1778412737240,31.97,80809.86,0.0,-0.20738,0.00013,20.43794]
[1778412737250,31.97,80809.86,0.0,-0.20738,0.00013,20.43794]
[1778412738830,31.97,80809.86,0.0,-0.20738,0.00013,20.43791]
[1778412738853,31.97,80809.86,0.0,-0.20738,0.00013,20.43791]
[1778412742066,31.97,80809.71,0.0,-0.2074,0.00013,20.43888]
[1778412746495,31.97,80809.12,0.0,-0.20747,0.00013,20.44291]
[1778412747035,31.97,80807.97,0.0,-0.20761,0.00013,20.45099]
[1778412748501,31.97,80801.28,0.0,-0.20845,0.00013,20.49807]
[1778412750562,31.97,80796.35,0.0,-0.20908,0.00013,20.53285]
[1778412756234,31.97,80794.67,0.0,-0.20926,0.00013,20.5406]
[1778412761269,31.97,80795.44,0.0,-0.20915,0.00013,20.53457]
[1778412765666,31.97,80795.65,0.0,-0.20912,0.00013,20.53275]
[1778412771339,31.97,80800.75,0.0,-0.20851,0.00013,20.49866]
[1778412776374,31.98,80802.06,0.0,-0.20838,0.00013,20.4914]
[1778412781409,31.98,80801.93,0.0,-0.20841,0.00013,20.4931]
[1778412788150,31.98,80802.08,0.0,-0.20841,0.00013,20.49314]
[1778412788197,31.98,80800.7,0.0,-0.20859,0.00013,20.50335]
[1778412794243,31.99,80800.7,0.0,-0.20861,0.00013,20.50429]
[1778412796236,31.99,80800.7,0.0,-0.20861,0.00013,20.50461]
[1778412796310,31.99,80800.7,0.0,-0.20861,0.00013,20.50461]
[1778412796514,31.99,80800.7,0.0,-0.20862,0.00013,20.50509]
[1778412801553,31.99,80801.03,0.0,-0.20861,0.00013,20.5046]
[1778412802440,31.99,80801.03,0.0,-0.20861,0.00013,20.5046]
[1778412804471,31.99,80800.61,0.0,-0.20868,0.00013,20.50834]
[1778412806523,32.0,80800.39,0.0,-0.20873,0.00013,20.51108]
[1778412806525,32.0,80800.39,0.0,-0.20873,0.00013,20.51108]
[1778412806733,32.0,80800.39,0.0,-0.20873,0.00013,20.51108]
[1778412806803,32.0,80800.22,0.0,-0.20875,0.00013,20.51228]
[1778412808572,32.0,80800.22,0.0,-0.20875,0.00013,20.51237]
[1778412809507,32.0,80800.02,0.0,-0.20878,0.00013,20.51387]
[1778412810596,32.0,80799.91,0.0,-0.2088,0.00013,20.51504]
[1778412812603,32.0,80800.0,0.0,-0.20877,0.00013,20.51091]
[1778412812626,32.0,80800.0,0.0,-0.20877,0.00013,20.51091]
[1778412817662,32.0,80800.22,0.0,-0.20876,0.00013,20.51075]
[1778412822809,32.01,80798.14,0.0,-0.20905,0.00013,20.52674]
[1778412826163,32.01,80794.95,0.0,-0.20945,0.00013,20.54924]
[1778412826927,32.01,80794.75,0.0,-0.20948,0.00013,20.5507]
[1778412826943,32.01,80794.72,0.0,-0.20948,0.00013,20.55085]
[1778412832767,32.01,80795.26,0.0,-0.2094,0.00013,20.54653]
[1778412836276,32.0,80795.59,0.0,-0.20936,0.00013,20.54411]
[1778412836303,32.0,80795.59,0.0,-0.20936,0.00013,20.54411]
[1778412839525,32.0,80795.99,0.0,-0.2093,0.00013,20.5408]
[1778412839891,32.0,80795.99,0.0,-0.2093,0.00013,20.5408]
[1778412839925,32.0,80795.99,0.0,-0.2093,0.00013,20.5408]
[1778412839987,32.0,80795.99,0.0,-0.2093,0.00013,20.5408]
[1778412844121,32.0,80794.82,0.0,-0.20944,0.00013,20.54861]
[1778412844971,32.0,80795.12,0.0,-0.2094,0.00013,20.5463]
[1778412846153,32.0,80795.32,0.0,-0.20937,0.00013,20.5448]
[1778412848813,32.0,80795.48,0.0,-0.20935,0.00013,20.54363]
[1778412853919,32.0,80795.41,0.0,-0.20937,0.00013,20.54444]
[1778412860969,32.0,80796.5,0.0,-0.20924,0.00013,20.53725]
[1778412866621,32.0,80796.6,0.0,-0.20923,0.00013,20.53678]
[1778412872047,32.01,80796.71,0.0,-0.2092,0.00013,20.53232]
[1778412872863,32.01,80796.71,0.0,-0.2092,0.00013,20.53232]
[1778412874952,32.01,80797.28,0.0,-0.20913,0.00013,20.52843]
[1778412880104,32.01,80797.37,0.0,-0.20912,0.00013,20.52814]
[1778412885138,32.01,80796.96,0.0,-0.20918,0.00013,20.53128]
[1778412886509,32.01,80796.74,0.0,-0.2092,0.00013,20.53287]
[1778412892188,32.01,80798.25,0.0,-0.20902,0.00013,20.52259]
[1778412893329,32.01,80798.02,0.0,-0.20905,0.00013,20.52426]
[1778412894359,32.01,80799.99,0.0,-0.2088,0.00013,20.51051]
[1778412894736,32.01,80799.99,0.0,-0.2088,0.00013,20.51051]
[1778412896476,32.01,80809.13,0.0,-0.20767,0.00013,20.44701]
[1778412902259,32.02,80816.19,0.0,-0.20684,0.00012,20.40051]
[1778412907553,32.02,80813.73,0.0,-0.20716,0.00013,20.41856]
[1778412916026,32.02,80813.19,0.0,-0.20725,0.00013,20.42372]
[1778412916782,32.03,80813.19,0.0,-0.20727,0.00013,20.42501]
[1778412916808,32.03,80813.19,0.0,-0.20727,0.00013,20.42501]
[1778412916884,32.03,80810.96,0.0,-0.20755,0.00013,20.44069]
[1778412917784,32.03,80810.96,0.0,-0.20755,0.00013,20.44069]
[1778412918678,32.03,80811.73,0.0,-0.20746,0.00013,20.43542]
[1778412919051,32.03,80811.61,0.0,-0.20748,0.00013,20.4367]
[1778412924412,32.03,80816.22,0.0,-0.20695,0.00012,20.40709]
[1778412929448,32.04,80814.74,0.0,-0.20716,0.00012,20.41902]
[1778412930933,32.04,80814.74,0.0,-0.20716,0.00012,20.41902]
[1778412931029,32.04,80814.17,0.0,-0.20721,0.00012,20.41892]
[1778412935831,32.04,80814.0,0.0,-0.20723,0.00012,20.42035]
[1778412935931,32.04,80813.83,0.0,-0.20726,0.00012,20.42182]
[1778412942539,32.04,80814.24,0.0,-0.20723,0.00012,20.42021]
[1778412947574,32.04,80814.7,0.0,-0.20717,0.00012,20.41675]
[1778412952609,32.04,80813.28,0.0,-0.20734,0.00013,20.4264]
[1778412957644,32.04,80814.18,0.0,-0.20722,0.00012,20.41968]
[1778412960849,32.04,80815.37,0.0,-0.20707,0.00012,20.41115]
[1778412961073,32.04,80815.26,0.0,-0.20708,0.00012,20.4118]
[1778412967204,32.04,80814.74,0.0,-0.20714,0.00012,20.41518]
[1778412968043,32.04,80816.55,0.0,-0.20691,0.00012,20.40232]
[1778412968070,32.04,80816.5,0.0,-0.20692,0.00012,20.40262]
[1778412971963,32.04,80816.34,0.0,-0.20694,0.00012,20.40364]
[1778412972065,32.04,80815.77,0.0,-0.20701,0.00012,20.40755]
[1778412973695,32.04,80815.77,0.0,-0.20701,0.00012,20.4075]
[1778412974284,32.04,80815.78,0.0,-0.20701,0.00012,20.40768]
[1778412976185,32.04,80815.78,0.0,-0.20701,0.00012,20.40768]
[1778412978103,32.04,80815.69,0.0,-0.20703,0.00012,20.40882]
[1778412978172,32.04,80815.3,0.0,-0.20709,0.00012,20.41207]
[1778412979942,32.04,80815.3,0.0,-0.20709,0.00012,20.41207]
[1778412980032,32.04,80815.24,0.0,-0.2071,0.00012,20.41275]
[1778412984330,32.04,80815.07,0.0,-0.20713,0.00012,20.4147]
[1778412984393,32.04,80814.58,0.0,-0.20719,0.00012,20.41803]
[1778412985848,32.04,80814.58,0.0,-0.20719,0.00012,20.41803]
[1778412985915,32.04,80814.52,0.0,-0.2072,0.00012,20.41839]
[1778412992871,32.04,80814.22,0.0,-0.2072,0.00012,20.416]
[1778412996498,32.04,80814.09,0.0,-0.20721,0.00012,20.41668]
[1778412996927,32.04,80814.09,0.0,-0.20721,0.00012,20.41668]
[1778413002970,32.04,80813.86,0.0,-0.20726,0.00012,20.41915]
[1778413006152,32.04,80813.86,0.0,-0.20726,0.00012,20.41915]
[1778413006712,32.04,80813.82,0.0,-0.20726,0.00012,20.41949]
[1778413011025,32.04,80813.82,0.0,-0.20726,0.00012,20.41955]
[1778413016091,32.04,80813.51,0.0,-0.2073,0.00013,20.42178]
[1778413016944,32.04,80813.25,0.0,-0.20733,0.00013,20.42347]
[1778413017068,32.04,80813.25,0.0,-0.20733,0.00013,20.42347]
[1778413022104,32.04,80813.05,0.0,-0.20735,0.00013,20.42452]
[1778413023068,32.04,80813.05,0.0,-0.20735,0.00013,20.42452]
[1778413025102,32.04,80813.79,0.0,-0.20726,0.00012,20.41948]
[1778413029768,32.04,80813.42,0.0,-0.2073,0.00013,20.42173]
[1778413029869,32.04,80813.35,0.0,-0.20731,0.00013,20.42245]
[1778413031931,32.04,80813.35,0.0,-0.20731,0.00013,20.42245]
[1778413032032,32.04,80813.35,0.0,-0.20732,0.00013,20.42291]
[1778413038215,32.05,80813.43,0.0,-0.20732,0.00013,20.42306]
[1778413043221,32.05,80813.39,0.0,-0.20733,0.00013,20.42327]
[1778413052313,32.04,80812.95,0.0,-0.20734,0.00013,20.42158]
[1778413057348,32.04,80814.23,0.0,-0.20718,0.00012,20.41223]
[1778413062383,32.04,80816.75,0.0,-0.20686,0.00012,20.3941]
[1778413069432,32.04,80818.29,0.0,-0.20665,0.00012,20.38268]
[1778413074467,32.04,80821.68,0.0,-0.20623,0.00012,20.35869]
[1778413082522,32.04,80820.2,0.0,-0.2064,0.00012,20.36842]
[1778413089571,32.04,80820.17,0.0,-0.2064,0.00012,20.36802]
[1778413094607,32.04,80822.0,0.0,-0.20616,0.00012,20.3547]
[1778413103642,32.03,80824.13,0.0,-0.20588,0.00012,20.33889]
[1778413108705,32.03,80827.51,0.0,-0.20545,0.00012,20.31461]
[1778413113712,32.03,80828.58,0.0,-0.20528,0.00012,20.30253]
[1778413122800,32.03,80828.58,0.0,-0.20527,0.00012,20.30175]
[1778413129852,32.03,80830.26,0.0,-0.20505,0.00012,20.2893]
[1778413141933,32.03,80831.37,0.0,-0.2049,0.00012,20.28045]
[1778413146971,32.02,80832.67,0.0,-0.20473,0.00012,20.27085]
[1778413148130,32.02,80832.67,0.0,-0.20473,0.00012,20.27085]
[1778413148368,32.02,80825.44,0.0,-0.20562,0.00012,20.32169]
[1778413154020,32.02,80820.09,0.0,-0.20628,0.00012,20.35873]
[1778413161518,32.02,80817.9,0.0,-0.20655,0.00012,20.37391]
[1778413167748,32.02,80812.14,0.0,-0.20725,0.00013,20.4133]
[1778413168027,32.02,80812.14,0.0,-0.20725,0.00013,20.4133]
[1778413168125,32.02,80811.13,0.0,-0.20737,0.00013,20.42022]
[1778413169155,32.02,80811.13,0.0,-0.20737,0.00013,20.42022]
[1778413169181,32.02,80811.13,0.0,-0.20737,0.00013,20.42013]
[1778413175167,32.02,80807.76,0.0,-0.20776,0.00013,20.43921]
[1778413181210,32.02,80806.13,0.0,-0.20795,0.00013,20.45022]
[1778413187253,32.02,80806.84,0.0,-0.20786,0.00013,20.44487]
[1778413191123,32.02,80806.62,0.0,-0.20788,0.00013,20.44629]
[1778413191491,32.02,80806.62,0.0,-0.20788,0.00013,20.44629]
[1778413192285,32.02,80809.17,0.0,-0.20757,0.00013,20.42862]
[1778413192505,32.02,80812.11,0.0,-0.2072,0.00013,20.40794]
[1778413193215,32.02,80812.11,0.0,-0.2072,0.00013,20.40794]
[1778413193542,32.02,80812.45,0.0,-0.20716,0.00013,20.40556]
[1778413199338,32.02,80813.07,0.0,-0.20709,0.00013,20.40172]
[1778413203058,32.02,80814.23,0.0,-0.20694,0.00013,20.39353]
[1778413203366,32.02,80813.97,0.0,-0.20697,0.00013,20.39533]
[1778413205506,32.02,80815.18,0.0,-0.20682,0.00012,20.38679]
[1778413212429,32.02,80818.85,0.0,-0.20637,0.00012,20.36144]
[1778413218470,32.02,80820.43,0.0,-0.20621,0.00012,20.35204]
[1778413218670,32.02,80820.43,0.0,-0.20621,0.00012,20.35204]
[1778413219143,32.02,80820.43,0.0,-0.20621,0.00012,20.35204]
[1778413220100,32.02,80821.64,0.0,-0.20606,0.00012,20.34352]
[1778413220485,32.02,80821.64,0.0,-0.20606,0.00012,20.34409]
[1778413225578,32.03,80823.1,0.0,-0.2059,0.00012,20.33496]
[1778413235591,32.03,80825.58,0.0,-0.20562,0.00012,20.31654]
[1778413241637,32.04,80827.12,0.0,-0.20547,0.00012,20.30824]
[1778413247417,32.04,80828.04,0.0,-0.20538,0.00012,20.3028]
[1778413254707,32.04,80828.54,0.0,-0.20532,0.00012,20.29952]
[1778413260010,32.04,80828.54,0.0,-0.20532,0.00012,20.29974]
[1778413267930,32.05,80829.7,0.0,-0.2052,0.00012,20.29313]
[1778413273858,32.05,80830.52,0.0,-0.20513,0.00012,20.28924]
[1778413278893,32.05,80825.77,0.0,-0.20574,0.00012,20.32349]
[1778413283928,32.06,80821.77,0.0,-0.20625,0.00012,20.35227]
[1778413289281,32.06,80818.9,0.0,-0.20661,0.00012,20.37295]
[1778413294987,32.06,80815.63,0.0,-0.20701,0.00012,20.3927]
[1778413300040,32.06,80813.45,0.0,-0.20729,0.00013,20.40863]
[1778413304032,32.06,80814.65,0.0,-0.20715,0.00012,20.40045]
[1778413304133,32.06,80814.12,0.0,-0.20722,0.00012,20.40446]
[1778413304820,32.06,80814.12,0.0,-0.20722,0.00012,20.40446]
[1778413305578,32.06,80814.12,0.0,-0.20722,0.00012,20.40446]
[1778413305076,32.06,80814.12,0.0,-0.20722,0.00012,20.4046]
[1778413306517,32.06,80810.22,0.0,-0.20771,0.00013,20.43225]
[1778413308157,32.06,80810.22,0.0,-0.20771,0.00013,20.43225]
[1778413308239,32.06,80810.22,0.0,-0.20771,0.00013,20.43225]
[1778413308302,32.06,80809.52,0.0,-0.2078,0.00013,20.43728]
[1778413308845,32.06,80809.52,0.0,-0.2078,0.00013,20.43728]
[1778413309029,32.06,80809.52,0.0,-0.2078,0.00013,20.43728]
[1778413310491,32.06,80805.47,0.0,-0.20831,0.00013,20.46581]
[1778413311072,32.06,80803.09,0.0,-0.20861,0.00013,20.48271]
[1778413317206,32.07,80801.58,0.0,-0.20882,0.00013,20.49431]
[1778413317223,32.07,80801.42,0.0,-0.20884,0.00013,20.49563]
[1778413323691,32.07,80801.22,0.0,-0.20889,0.00013,20.49802]
[1778413325396,32.07,80802.12,0.0,-0.20878,0.00013,20.49213]
[1778413333274,32.07,80802.12,0.0,-0.20879,0.00013,20.4928]
[1778413339316,32.07,80800.33,0.0,-0.20902,0.00013,20.50579]
[1778413345337,32.07,80800.07,0.0,-0.20906,0.00013,20.50807]
[1778413351402,32.08,80799.51,0.0,-0.20911,0.00013,20.50836]
[1778413354080,32.08,80802.57,0.0,-0.20873,0.00013,20.48709]
[1778413359457,32.08,80803.52,0.0,-0.20863,0.00013,20.48152]
[1778413365477,32.08,80803.5,0.0,-0.20865,0.00013,20.48264]
[1778413366336,32.08,80803.5,0.0,-0.20865,0.00013,20.48264]
[1778413368382,32.08,80803.5,0.0,-0.20865,0.00013,20.48274]
[1778413370982,32.08,80803.17,0.0,-0.20872,0.00013,20.48661]
[1778413374530,32.11,80802.95,0.0,-0.20895,0.00013,20.49945]
[1778413379645,32.13,80802.65,0.0,-0.20912,0.00013,20.50921]
[1778413379746,32.14,80802.52,0.0,-0.20919,0.00013,20.51353]
[1778413380237,32.14,80802.52,0.0,-0.20919,0.00013,20.51353]
[1778413380604,32.15,80802.52,0.0,-0.20925,0.00013,20.51687]
[1778413385639,32.19,80802.53,0.0,-0.20952,0.00013,20.53251]
[1778413390674,32.2,80802.32,0.0,-0.20962,0.00013,20.53795]
[1778413392328,32.2,80802.32,0.0,-0.20962,0.00013,20.53795]
[1778413392918,32.2,80802.36,0.0,-0.20962,0.00013,20.53797]
[1778413398733,32.2,80801.87,0.0,-0.20971,0.00013,20.54339]
[1778413403768,32.21,80801.91,0.0,-0.20973,0.00013,20.54453]
[1778413408803,32.21,80802.02,0.0,-0.20973,0.00013,20.54451]
[1778413411009,32.21,80801.87,0.0,-0.20975,0.00013,20.54584]
[1778413411110,32.21,80801.91,0.0,-0.20972,0.00013,20.54159]
[1778413416245,32.21,80801.88,0.0,-0.20974,0.00013,20.54276]
[1778413416345,32.21,80801.9,0.0,-0.20975,0.00013,20.5429]
[1778413418791,32.21,80801.81,0.0,-0.20976,0.00013,20.54376]
[1778413419475,32.21,80801.81,0.0,-0.20976,0.00013,20.54376]
[1778413419984,32.21,80801.71,0.0,-0.20978,0.00013,20.54468]
[1778413421401,32.21,80801.78,0.0,-0.20977,0.00013,20.54431]
[1778413422801,32.21,80801.78,0.0,-0.20978,0.00013,20.54459]
[1778413422904,32.22,80801.54,0.0,-0.20981,0.00013,20.54637]
[1778413425076,32.22,80801.54,0.0,-0.20981,0.00013,20.54648]
[1778413425126,32.22,80801.64,0.0,-0.2098,0.00013,20.5459]
[1778413431696,32.22,80801.88,0.0,-0.20979,0.00013,20.54558]
[1778413433738,32.22,80801.84,0.0,-0.20981,0.00013,20.5464]
[1778413433770,32.22,80801.96,0.0,-0.2098,0.00013,20.5461]
[1778413434807,32.22,80801.96,0.0,-0.2098,0.00013,20.5461]
[1778413434986,32.22,80801.92,0.0,-0.20981,0.00013,20.54665]
[1778413437822,32.22,80801.96,0.0,-0.20981,0.00013,20.54664]
[1778413438006,32.22,80801.96,0.0,-0.20982,0.00013,20.54718]
[1778413442415,32.23,80802.72,0.0,-0.20974,0.00013,20.5427]
[1778413442728,32.23,80802.72,0.0,-0.20974,0.00013,20.5427]
[1778413443498,32.23,80802.67,0.0,-0.20976,0.00013,20.54359]
[1778413443641,32.23,80802.67,0.0,-0.20976,0.00013,20.54359]
[1778413443771,32.23,80802.67,0.0,-0.20976,0.00013,20.54359]
[1778413444271,32.23,80818.91,0.0,-0.20773,0.00012,20.43052]
[1778413448113,32.23,80820.84,0.0,-0.20751,0.00012,20.418]
[1778413448805,32.23,80821.51,0.0,-0.20742,0.00012,20.41339]
[1778413454130,32.23,80823.71,0.0,-0.20716,0.00012,20.39847]
[1778413459154,32.23,80832.97,0.0,-0.20602,0.00012,20.3341]
[1778413462011,32.23,80837.38,0.0,-0.20547,0.00012,20.30334]
[1778413462176,32.23,80837.41,0.0,-0.20547,0.00012,20.30321]
[1778413463665,32.23,80837.41,0.0,-0.20547,0.00012,20.30321]
[1778413464440,32.23,80837.94,0.0,-0.20541,0.00012,20.29965]
[1778413472247,32.23,80831.16,0.0,-0.20622,0.00012,20.34327]
[1778413477282,32.23,80828.76,0.0,-0.20652,0.00012,20.35994]
[1778413478026,32.23,80828.76,0.0,-0.20652,0.00012,20.35994]
[1778413478289,32.23,80826.07,0.0,-0.20685,0.00012,20.37871]
[1778413483324,32.23,80823.36,0.0,-0.20718,0.00012,20.39726]
[1778413486787,32.23,80822.78,0.0,-0.20725,0.00012,20.40114]
[1778413487352,32.23,80822.88,0.0,-0.20723,0.00012,20.40025]
[1778413492569,32.23,80822.57,0.0,-0.20727,0.00012,20.40201]
[1778413498429,32.23,80829.98,0.0,-0.20633,0.00012,20.34945]
[1778413503464,32.23,80832.51,0.0,-0.20601,0.00012,20.33122]
[1778413508610,32.23,80834.86,0.0,-0.20571,0.00012,20.31431]
[1778413515116,32.23,80838.23,0.0,-0.20528,0.00012,20.2901]
[1778413523238,32.22,80839.63,0.0,-0.2051,0.00012,20.27944]
[1778413528639,32.22,80842.23,0.0,-0.20475,0.00012,20.25974]
[1778413533664,32.22,80842.81,0.0,-0.20464,0.00012,20.25097]
[1778413537567,32.22,80843.38,0.0,-0.20456,0.00012,20.24623]
[1778413543744,32.21,80845.06,0.0,-0.20433,0.00012,20.23341]
[1778413545774,32.21,80845.27,0.0,-0.20431,0.00012,20.23179]
[1778413551241,32.21,80843.5,0.0,-0.20451,0.00012,20.24336]
[1778413556079,32.21,80844.54,0.0,-0.20437,0.00012,20.23533]
[1778413556372,32.21,80844.54,0.0,-0.20437,0.00012,20.23533]
[1778413556813,32.21,80844.43,0.0,-0.20438,0.00012,20.23596]
[1778413558093,32.21,80844.43,0.0,-0.20438,0.00012,20.23581]
[1778413563653,32.21,80844.65,0.0,-0.20434,0.00012,20.23383]
[1778413563745,32.21,80844.65,0.0,-0.20434,0.00012,20.23383]
[1778413568922,32.21,80845.25,0.0,-0.20425,0.00012,20.22844]
[1778413574404,32.2,80846.32,0.0,-0.20411,0.00012,20.22034]
[1778413579870,32.2,80846.31,0.0,-0.2041,0.00012,20.2197]
[1778413583749,32.2,80846.51,0.0,-0.20406,0.00012,20.21772]
[1778413585021,32.2,80846.72,0.0,-0.20403,0.00012,20.21596]
[1778413587031,32.2,80846.74,0.0,-0.20402,0.00012,20.21554]
[1778413587068,32.2,80846.85,0.0,-0.20401,0.00012,20.21462]
[1778413592083,32.2,80849.68,0.0,-0.20362,0.00012,20.18999]
[1778413595171,32.2,80849.79,0.0,-0.20361,0.00012,20.1891]
[1778413596210,32.2,80849.66,0.0,-0.20362,0.00012,20.18978]
[1778413597240,32.2,80851.31,0.0,-0.20341,0.00012,20.17806]
[1778413597267,32.2,80851.98,0.0,-0.20333,0.00012,20.17342]
[1778413603363,32.2,80851.99,0.0,-0.20332,0.00012,20.17293]
[1778413604973,32.2,80852.7,0.0,-0.20323,0.00012,20.16787]
[1778413607445,32.2,80852.7,0.0,-0.20323,0.00012,20.1679]
[1778413607519,32.2,80852.69,0.0,-0.20324,0.00012,20.16818]
[1778413608168,32.2,80852.69,0.0,-0.20324,0.00012,20.16818]
[1778413608236,32.2,80852.75,0.0,-0.20323,0.00012,20.16788]
[1778413616193,32.2,80852.22,0.0,-0.2033,0.00012,20.17145]
[1778413617672,32.2,80851.97,0.0,-0.20332,0.00012,20.17306]
[1778413617773,32.2,80851.97,0.0,-0.20332,0.00012,20.17302]
[1778413623304,32.2,80850.63,0.0,-0.20349,0.00012,20.18256]
[1778413626093,32.2,80850.42,0.0,-0.20352,0.00012,20.18396]
[1778413626607,32.2,80850.42,0.0,-0.20352,0.00012,20.18396]
[1778413626615,32.2,80850.42,0.0,-0.20352,0.00012,20.18396]
[1778413626652,32.2,80850.16,0.0,-0.20355,0.00012,20.18575]
[1778413636393,32.19,80849.82,0.0,-0.20358,0.00012,20.18775]
[1778413642435,32.19,80849.21,0.0,-0.20366,0.00012,20.19216]
[1778413647469,32.19,80849.92,0.0,-0.20357,0.00012,20.18719]
[1778413649759,32.19,80849.05,0.0,-0.20368,0.00012,20.19328]
[1778413649786,32.19,80849.05,0.0,-0.20368,0.00012,20.19328]
[1778413649887,32.19,80846.92,0.0,-0.20394,0.00012,20.20818]
[1778413650367,32.19,80846.92,0.0,-0.20394,0.00012,20.20818]
[1778413656533,32.19,80846.26,0.0,-0.20399,0.00012,20.20833]
[1778413660593,32.19,80846.17,0.0,-0.20399,0.00012,20.20872]
[1778413666603,32.19,80846.95,0.0,-0.20389,0.00012,20.20266]
[1778413670815,32.19,80846.77,0.0,-0.20391,0.00012,20.20366]
[1778413676828,32.19,80847.18,0.0,-0.20385,0.00012,20.20052]
[1778413682715,32.19,80847.11,0.0,-0.20385,0.00012,20.20021]
[1778413687751,32.19,80847.34,0.0,-0.20381,0.00012,20.19815]
[1778413688738,32.19,80847.34,0.0,-0.20381,0.00012,20.19815]
[1778413688747,32.19,80847.34,0.0,-0.20381,0.00012,20.19815]
[1778413693792,32.19,80847.23,0.0,-0.20381,0.00012,20.19835]
[1778413697428,32.19,80847.16,0.0,-0.20382,0.00012,20.19854]
[1778413697432,32.19,80847.16,0.0,-0.20382,0.00012,20.19854]
[1778413697515,32.19,80847.16,0.0,-0.20382,0.00012,20.19844]
[1778413702859,32.18,80847.68,0.0,-0.20374,0.00012,20.19426]
[1778413706082,32.18,80847.83,0.0,-0.20372,0.00012,20.1931]
[1778413707615,32.18,80847.83,0.0,-0.20372,0.00012,20.19279]
[1778413707715,32.18,80847.83,0.0,-0.20372,0.00012,20.19269]
[1778413713015,32.18,80849.35,0.0,-0.20352,0.00012,20.18163]
[1778413719979,32.18,80849.7,0.0,-0.20344,0.00012,20.17448]
[1778413725015,32.18,80853.19,0.0,-0.20302,0.00012,20.15034]
[1778413726007,32.18,80853.19,0.0,-0.20302,0.00012,20.15034]
[1778413726108,32.18,80853.43,0.0,-0.20299,0.00012,20.14882]
[1778413728101,32.18,80853.43,0.0,-0.203,0.00012,20.14898]
[1778413729043,32.18,80855.99,0.0,-0.20268,0.00012,20.13098]
[1778413734080,32.18,80855.66,0.0,-0.20272,0.00012,20.13346]
[1778413739115,32.18,80855.33,0.0,-0.20277,0.00012,20.13602]
[1778413744545,32.18,80855.23,0.0,-0.20278,0.00012,20.13693]
[1778413750192,32.18,80853.68,0.0,-0.20298,0.00012,20.14827]
[1778413756105,32.19,80853.46,0.0,-0.20301,0.00012,20.15004]
[1778413764290,32.19,80849.92,0.0,-0.20346,0.00012,20.1755]
[1778413766832,32.19,80849.92,0.0,-0.20346,0.00012,20.1755]
[1778413772347,32.19,80849.14,0.0,-0.20353,0.00012,20.17734]
[1778413777381,32.19,80848.86,0.0,-0.20357,0.00012,20.17962]
[1778413782417,32.19,80850.14,0.0,-0.20342,0.00012,20.17087]
[1778413787231,32.19,80851.25,0.0,-0.20329,0.00012,20.16321]
[1778413792490,32.19,80852.24,0.0,-0.20317,0.00012,20.15653]
[1778413797448,32.19,80851.91,0.0,-0.20321,0.00012,20.15903]
[1778413797526,32.19,80851.91,0.0,-0.20321,0.00012,20.15908]
[1778413799178,32.19,80851.91,0.0,-0.20321,0.00012,20.15908]
[1778413799446,32.19,80851.18,0.0,-0.20331,0.00012,20.16431]
[1778413799961,32.19,80851.18,0.0,-0.20331,0.00012,20.16431]
[1778413799983,32.19,80840.53,0.0,-0.20462,0.00012,20.2392]
[1778413801584,32.19,80833.98,0.0,-0.20543,0.00012,20.28523]
[1778413801589,32.19,80833.98,0.0,-0.20543,0.00012,20.28523]
[1778413801831,32.19,80833.98,0.0,-0.20543,0.00012,20.28523]
[1778413801867,32.19,80831.11,0.0,-0.20579,0.00012,20.30548]
[1778413803623,32.19,80831.11,0.0,-0.20579,0.00012,20.30554]
[1778413803858,32.19,80829.86,0.0,-0.20595,0.00012,20.31434]
[1778413807841,32.19,80829.86,0.0,-0.20595,0.00012,20.31444]
[1778413809760,32.19,80829.86,0.0,-0.20594,0.00012,20.31419]
[1778413809840,32.19,80826.4,0.0,-0.20637,0.00012,20.33831]
[1778413811002,32.19,80826.4,0.0,-0.20637,0.00012,20.33831]
[1778413811096,32.19,80827.1,0.0,-0.20628,0.00012,20.33314]
[1778413811405,32.19,80827.1,0.0,-0.20628,0.00012,20.33314]
[1778413817054,32.19,80822.49,0.0,-0.20684,0.00012,20.36466]
[1778413819571,32.19,80819.46,0.0,-0.20721,0.00012,20.38554]
[1778413824715,32.18,80816.52,0.0,-0.20756,0.00012,20.40507]
[1778413830051,32.18,80814.9,0.0,-0.20775,0.00012,20.41571]
[1778413837806,32.18,80813.04,0.0,-0.20793,0.00012,20.42312]
[1778413842841,32.18,80811.33,0.0,-0.20813,0.00012,20.43427]
[1778413848855,32.18,80809.72,0.0,-0.20831,0.00013,20.44456]
[1778413853918,32.17,80807.28,0.0,-0.2086,0.00013,20.46083]
[1778413857059,32.17,80806.58,0.0,-0.20869,0.00013,20.4654]
[1778413857156,32.17,80795.46,0.0,-0.21008,0.00013,20.54278]
[1778413861786,32.17,80795.8,0.0,-0.21003,0.00013,20.54006]
[1778413862782,32.17,80795.8,0.0,-0.21003,0.00013,20.54006]
[1778413868018,32.17,80800.57,0.0,-0.20942,0.00013,20.50629]
[1778413872973,32.17,80800.81,0.0,-0.20939,0.00013,20.5043]
[1778413873177,32.17,80800.81,0.0,-0.20939,0.00013,20.5043]
[1778413874147,32.17,80806.85,0.0,-0.20862,0.00013,20.46136]
[1778413878092,32.17,80810.21,0.0,-0.2082,0.00013,20.43808]
[1778413878105,32.17,80810.21,0.0,-0.2082,0.00013,20.43808]
[1778413878203,32.17,80810.21,0.0,-0.2082,0.00013,20.43815]
[1778413883277,32.17,80808.22,0.0,-0.20845,0.00013,20.4524]
[1778413886053,32.17,80808.22,0.0,-0.20846,0.00013,20.45253]
[1778413887358,32.17,80808.41,0.0,-0.20843,0.00013,20.45126]
[1778413887459,32.17,80808.41,0.0,-0.20843,0.00013,20.45117]
[1778413889745,32.17,80808.41,0.0,-0.20843,0.00013,20.45099]
[1778413895236,32.17,80808.2,0.0,-0.20842,0.00013,20.44794]
[1778413900248,32.17,80807.15,0.0,-0.20855,0.00013,20.4554]
[1778413905283,32.17,80806.88,0.0,-0.20859,0.00013,20.45763]
[1778413910318,32.17,80810.1,0.0,-0.20819,0.00013,20.43481]
[1778413911814,32.17,80810.1,0.0,-0.20819,0.00013,20.43481]
[1778413911915,32.17,80810.85,0.0,-0.20809,0.00013,20.42947]
[1778413913473,32.17,80810.85,0.0,-0.20809,0.00013,20.42947]
[1778413913574,32.17,80810.85,0.0,-0.20809,0.00013,20.42927]
[1778413919380,32.17,80812.92,0.0,-0.20782,0.00012,20.41417]
[1778413925423,32.16,80815.01,0.0,-0.20755,0.00012,20.39888]
[1778413934194,32.16,80817.7,0.0,-0.20721,0.00012,20.3801]
[1778413934251,32.16,80817.7,0.0,-0.20721,0.00012,20.3801]
[1778413934272,32.16,80817.7,0.0,-0.20721,0.00012,20.3801]
[1778413934293,32.16,80820.33,0.0,-0.20689,0.00012,20.36197]
[1778413934924,32.16,80820.33,0.0,-0.20689,0.00012,20.36197]
[1778413936158,32.16,80828.68,0.0,-0.20585,0.00012,20.30347]
[1778413936350,32.17,80837.32,0.0,-0.20478,0.00012,20.24292]
[1778413936355,32.17,80837.32,0.0,-0.20478,0.00012,20.24292]
[1778413936480,32.17,80837.32,0.0,-0.20478,0.00012,20.24292]
[1778413937258,32.17,80837.32,0.0,-0.20478,0.00012,20.24292]
[1778413937292,32.17,80837.32,0.0,-0.20478,0.00012,20.24292]
[1778413937288,32.17,80835.92,0.0,-0.20496,0.00012,20.25294]
[1778413937988,32.17,80835.92,0.0,-0.20496,0.00012,20.25294]
[1778413938070,32.17,80835.05,0.0,-0.20506,0.00012,20.25906]
[1778413938385,32.17,80835.05,0.0,-0.20506,0.00012,20.25906]
[1778413939179,32.17,80835.05,0.0,-0.20506,0.00012,20.25906]
[1778413939280,32.17,80834.07,0.0,-0.20519,0.00012,20.2663]
[1778413940164,32.17,80834.07,0.0,-0.20519,0.00012,20.2663]
[1778413940171,32.17,80834.07,0.0,-0.20519,0.00012,20.2663]
[1778413940265,32.17,80833.13,0.0,-0.20531,0.00012,20.27291]
[1778413942770,32.17,80833.13,0.0,-0.20531,0.00012,20.27292]
[1778413942859,32.17,80833.13,0.0,-0.20531,0.00012,20.27293]
[1778413945790,32.17,80827.78,0.0,-0.20597,0.00012,20.31052]
[1778413946522,32.17,80826.84,0.0,-0.20609,0.00012,20.31711]
[1778413946529,32.17,80826.84,0.0,-0.20609,0.00012,20.31711]
[1778413946572,32.17,80826.84,0.0,-0.20609,0.00012,20.3171]
[1778413949100,32.17,80826.84,0.0,-0.20609,0.00012,20.3171]
[1778413949127,32.17,80826.84,0.0,-0.20609,0.00012,20.3171]
[1778413951660,32.17,80827.2,0.0,-0.20605,0.00012,20.31456]
[1778413952655,32.17,80828.58,0.0,-0.20585,0.00012,20.30078]
[1778413953672,32.17,80831.93,0.0,-0.20543,0.00012,20.27727]
[1778413954722,32.17,80832.16,0.0,-0.2054,0.00012,20.27569]
[1778413954776,32.17,80832.79,0.0,-0.20533,0.00012,20.2713]
[1778413956769,32.17,80833.19,0.0,-0.20528,0.00012,20.26856]
[1778413963220,32.17,80835.52,0.0,-0.20499,0.00012,20.25233]
[1778413968374,32.17,80837.44,0.0,-0.20475,0.00012,20.23891]
[1778413974769,32.17,80834.7,0.0,-0.20509,0.00012,20.25812]
[1778413979809,32.17,80833.24,0.0,-0.20527,0.00012,20.26827]
[1778413984908,32.17,80831.99,0.0,-0.20542,0.00012,20.27688]
[1778413987416,32.17,80831.9,0.0,-0.20543,0.00012,20.27742]
[1778413987863,32.17,80832.01,0.0,-0.20542,0.00012,20.2766]
[1778413992108,32.17,80832.94,0.0,-0.2053,0.00012,20.26992]
[1778413994716,32.17,80833.06,0.0,-0.20528,0.00012,20.26894]
[1778413995234,32.17,80833.06,0.0,-0.20528,0.00012,20.26894]
[1778413996197,32.17,80833.09,0.0,-0.20528,0.00012,20.26863]
[1778413996951,32.17,80833.09,0.0,-0.20528,0.00012,20.26858]
[1778413997637,32.17,80833.09,0.0,-0.20528,0.00012,20.26858]
[1778413997815,32.17,80833.09,0.0,-0.20528,0.00012,20.26858]
[1778413997915,32.16,80833.09,0.0,-0.20528,0.00012,20.26853]
[1778414000080,32.16,80833.02,0.0,-0.20528,0.00012,20.26897]
[1778414006858,32.16,80830.2,0.0,-0.20563,0.00012,20.28858]
[1778414012030,32.16,80834.77,0.0,-0.20502,0.00012,20.25162]
[1778414017069,32.16,80835.37,0.0,-0.20494,0.00012,20.24703]
[1778414023109,32.16,80837.68,0.0,-0.20465,0.00012,20.23034]
[1778414028145,32.16,80839.4,0.0,-0.20443,0.00012,20.21785]
[1778414031141,32.16,80840.51,0.0,-0.20429,0.00012,20.20989]
[1778414031147,32.16,80840.51,0.0,-0.20429,0.00012,20.20989]
[1778414031175,32.16,80840.51,0.0,-0.20429,0.00012,20.20989]
[1778414031224,32.16,80840.51,0.0,-0.20429,0.00012,20.20989]
[1778414031269,32.16,80840.51,0.0,-0.20429,0.00012,20.20989]
[1778414031343,32.16,80840.51,0.0,-0.20429,0.00012,20.20989]
[1778414031390,32.16,80840.51,0.0,-0.20429,0.00012,20.20989]
[1778414031327,32.16,80847.65,0.0,-0.20341,0.00012,20.15955]
[1778414032174,32.16,80847.65,0.0,-0.20341,0.00012,20.15948]
[1778414032446,32.16,80847.65,0.0,-0.20341,0.00012,20.15948]
[1778414032450,32.16,80847.65,0.0,-0.20341,0.00012,20.15948]
[1778414032470,32.16,80847.65,0.0,-0.20341,0.00012,20.15948]
[1778414033295,32.16,80847.65,0.0,-0.20341,0.00012,20.15948]
[1778414033394,32.16,80851.04,0.0,-0.20298,0.00012,20.13525]
[1778414036524,32.16,80850.9,0.0,-0.20299,0.00012,20.13593]
[1778414037212,32.16,80850.8,0.0,-0.20301,0.00012,20.13664]
[1778414042617,32.16,80850.68,0.0,-0.20301,0.00012,20.13702]
[1778414043250,32.16,80851.07,0.0,-0.20296,0.00012,20.13413]
[1778414048285,32.16,80851.48,0.0,-0.20291,0.00012,20.13087]
[1778414048741,32.16,80851.48,0.0,-0.20291,0.00012,20.13087]
[1778414049290,32.16,80851.48,0.0,-0.20291,0.00012,20.13087]
[1778414052082,32.15,80851.09,0.0,-0.20295,0.00012,20.13346]
[1778414052181,32.15,80851.09,0.0,-0.20295,0.00012,20.13338]
[1778414053760,32.15,80851.09,0.0,-0.20295,0.00012,20.13338]
[1778414054350,32.15,80851.09,0.0,-0.20295,0.00012,20.13338]
[1778414054040,32.15,80851.09,0.0,-0.20295,0.00012,20.13323]
[1778414054982,32.15,80851.09,0.0,-0.20295,0.00012,20.13315]
[1778414058336,32.15,80851.09,0.0,-0.20295,0.00012,20.13315]
[1778414058358,32.15,80849.94,0.0,-0.20309,0.00012,20.14118]
[1778414063391,32.15,80842.49,0.0,-0.204,0.00012,20.19346]
[1778414069433,32.15,80839.85,0.0,-0.20432,0.00012,20.21168]
[1778414075475,32.15,80837.33,0.0,-0.2046,0.00012,20.22496]
[1778414081357,32.15,80835.3,0.0,-0.20485,0.00012,20.239]
[1778414088790,32.15,80835.39,0.0,-0.20483,0.00012,20.23804]
[1778414099644,32.15,80833.11,0.0,-0.2051,0.00012,20.2535]
[1778414101248,32.15,80833.11,0.0,-0.2051,0.00012,20.2535]
[1778414101349,32.15,80829.38,0.0,-0.20557,0.00012,20.2796]
[1778414101659,32.15,80829.38,0.0,-0.20557,0.00012,20.2796]
[1778414102901,32.15,80829.19,0.0,-0.20559,0.00012,20.28093]
[1778414103002,32.15,80829.19,0.0,-0.20559,0.00012,20.28087]
[1778414108106,32.15,80829.19,0.0,-0.20559,0.00012,20.28082]
[1778414108208,32.15,80831.17,0.0,-0.20534,0.00012,20.26668]
[1778414113742,32.15,80832.19,0.0,-0.20521,0.00012,20.25915]
[1778414118777,32.15,80834.68,0.0,-0.20489,0.00012,20.24132]
[1778414120892,32.15,80834.68,0.0,-0.20489,0.00012,20.24132]
[1778414120894,32.15,80835.82,0.0,-0.20475,0.00012,20.23318]
[1778414126836,32.14,80835.25,0.0,-0.20481,0.00012,20.23684]
[1778414128074,32.14,80835.25,0.0,-0.20481,0.00012,20.23684]
[1778414128175,32.14,80834.01,0.0,-0.20496,0.00012,20.2455]
[1778414133884,32.14,80836.52,0.0,-0.20462,0.00012,20.22341]
[1778414138919,32.14,80836.91,0.0,-0.20457,0.00012,20.22041]
[1778414145968,32.14,80838.6,0.0,-0.20435,0.00012,20.20818]
[1778414151215,32.14,80838.6,0.0,-0.20435,0.00012,20.20818]
[1778414151583,32.14,80841.47,0.0,-0.20399,0.00012,20.18775]
[1778414151660,32.14,80841.47,0.0,-0.20399,0.00012,20.18775]
[1778414151828,32.14,80841.47,0.0,-0.20399,0.00012,20.18775]
[1778414152173,32.14,80841.47,0.0,-0.20399,0.00012,20.18775]
[1778414152205,32.14,80841.47,0.0,-0.20399,0.00012,20.18775]
[1778414153001,32.14,80847.46,0.0,-0.20325,0.00012,20.14535]
[1778414153126,32.14,80852.46,0.0,-0.20263,0.00012,20.11008]
[1778414153739,32.14,80852.46,0.0,-0.20263,0.00012,20.11008]
[1778414153820,32.14,80852.46,0.0,-0.20263,0.00012,20.11008]
[1778414154494,32.14,80852.01,0.0,-0.20269,0.00012,20.11312]
[1778414154596,32.14,80852.01,0.0,-0.20269,0.00012,20.11312]
[1778414154603,32.14,80852.01,0.0,-0.20269,0.00012,20.11312]
[1778414155037,32.14,80852.01,0.0,-0.20269,0.00012,20.11312]
[1778414157127,32.14,80851.96,0.0,-0.20269,0.00012,20.11342]
[1778414157156,32.14,80851.72,0.0,-0.20272,0.00012,20.11507]
[1778414163097,32.14,80850.02,0.0,-0.20293,0.00012,20.12684]
[1778414168131,32.14,80844.44,0.0,-0.20362,0.00012,20.16621]
[1778414173166,32.14,80840.94,0.0,-0.20405,0.00012,20.19081]
[1778414178205,32.14,80838.43,0.0,-0.20436,0.00012,20.20841]
[1778414184247,32.14,80836.39,0.0,-0.20461,0.00012,20.22267]
[1778414189282,32.14,80834.69,0.0,-0.20482,0.00012,20.23452]
[1778414198345,32.14,80833.21,0.0,-0.20497,0.00012,20.24063]
[1778414203380,32.14,80831.03,0.0,-0.20524,0.00012,20.25586]
[1778414206218,32.14,80830.59,0.0,-0.20529,0.00012,20.25891]
[1778414208414,32.14,80830.43,0.0,-0.20531,0.00012,20.26001]
[1778414208427,32.14,80830.43,0.0,-0.20531,0.00012,20.26001]
[1778414208460,32.14,80830.43,0.0,-0.20531,0.00012,20.26001]
[1778414208497,32.14,80830.43,0.0,-0.20531,0.00012,20.25994]
[1778414208721,32.14,80830.43,0.0,-0.20531,0.00012,20.25994]
[1778414208735,32.14,80830.43,0.0,-0.20531,0.00012,20.25994]
[1778414208797,32.14,80830.43,0.0,-0.20531,0.00012,20.25994]
[1778414208854,32.14,80830.43,0.0,-0.20531,0.00012,20.25994]
[1778414209435,32.14,80832.07,0.0,-0.20511,0.00012,20.24841]
[1778414209726,32.14,80832.07,0.0,-0.20511,0.00012,20.24841]
[1778414209738,32.14,80832.07,0.0,-0.20511,0.00012,20.24841]
[1778414209795,32.14,80832.07,0.0,-0.20511,0.00012,20.24841]
[1778414209824,32.14,80832.07,0.0,-0.20511,0.00012,20.24841]
[1778414209832,32.14,80832.07,0.0,-0.20511,0.00012,20.24841]
[1778414209856,32.14,80832.07,0.0,-0.20511,0.00012,20.24841]
[1778414209978,32.14,80832.07,0.0,-0.20511,0.00012,20.24841]
[1778414210546,32.14,80852.71,0.0,-0.20255,0.00012,20.10283]
[1778414212132,32.14,80853.6,0.0,-0.20244,0.00012,20.09652]
[1778414212139,32.14,80853.6,0.0,-0.20244,0.00012,20.09652]
[1778414212491,32.14,80854.5,0.0,-0.20233,0.00012,20.09014]
[1778414217493,32.14,80853.53,0.0,-0.20245,0.00012,20.09723]
[1778414218409,32.14,80853.53,0.0,-0.20245,0.00012,20.09723]
[1778414218505,32.14,80854.17,0.0,-0.20238,0.00012,20.09269]
[1778414223586,32.14,80853.24,0.0,-0.2025,0.00012,20.09983]
[1778414226147,32.14,80852.61,0.0,-0.20258,0.00012,20.10467]
[1778414228397,32.14,80852.44,0.0,-0.20261,0.00012,20.10616]
[1778414228776,32.14,80853.22,0.0,-0.20252,0.00012,20.1008]
[1778414234613,32.14,80844.02,0.0,-0.20366,0.00012,20.16624]
[1778414235529,32.14,80844.02,0.0,-0.20366,0.00012,20.16624]
[1778414235612,32.14,80843.27,0.0,-0.20375,0.00012,20.17159]
[1778414235764,32.14,80843.27,0.0,-0.20375,0.00012,20.17159]
[1778414236177,32.14,80842.75,0.0,-0.20382,0.00012,20.17525]
[1778414241414,32.14,80839.77,0.0,-0.20419,0.00012,20.19642]
[1778414246698,32.14,80837.63,0.0,-0.20446,0.00012,20.21169]
[1778414251447,32.14,80836.52,0.0,-0.2046,0.00012,20.21955]
[1778414254978,32.14,80837.89,0.0,-0.2044,0.00012,20.20589]
[1778414255079,32.14,80837.25,0.0,-0.20448,0.00012,20.21044]
[1778414256436,32.14,80837.25,0.0,-0.20448,0.00012,20.21044]
[1778414256513,32.15,80837.25,0.0,-0.20448,0.00012,20.21052]
[1778414257056,32.15,80837.25,0.0,-0.20448,0.00012,20.21052]
[1778414258162,32.15,80837.25,0.0,-0.20448,0.00012,20.21052]
[1778414263816,32.15,80835.97,0.0,-0.20465,0.00012,20.21987]
[1778414268853,32.15,80835.28,0.0,-0.20474,0.00012,20.225]
[1778414273842,32.15,80835.02,0.0,-0.20477,0.00012,20.22709]
[1778414278923,32.15,80836.12,0.0,-0.20465,0.00012,20.22011]
[1778414282667,32.15,80835.57,0.0,-0.20473,0.00012,20.22473]
[1778414282984,32.15,80834.47,0.0,-0.20487,0.00012,20.23256]
[1778414284004,32.15,80834.47,0.0,-0.20487,0.00012,20.23256]
[1778414284106,32.15,80834.16,0.0,-0.20491,0.00012,20.23484]
[1778414285319,32.15,80834.16,0.0,-0.20491,0.00012,20.23484]
[1778414285382,32.15,80831.29,0.0,-0.20527,0.00012,20.25511]
[1778414288951,32.15,80831.24,0.0,-0.20528,0.00012,20.25579]
[1778414289052,32.15,80831.19,0.0,-0.20529,0.00012,20.25621]
[1778414290182,32.15,80831.19,0.0,-0.20529,0.00012,20.25621]
[1778414290283,32.15,80830.97,0.0,-0.20531,0.00012,20.25782]
[1778414296927,32.15,80830.69,0.0,-0.20535,0.00012,20.26006]
[1778414299280,32.15,80830.69,0.0,-0.20536,0.00012,20.26016]
[1778414299381,32.15,80830.69,0.0,-0.20536,0.00012,20.26025]
[1778414306322,32.15,80830.72,0.0,-0.20536,0.00012,20.26017]
[1778414311503,32.15,80831.89,0.0,-0.20521,0.00012,20.25216]
[1778414317411,32.15,80834.59,0.0,-0.20485,0.00012,20.22923]
[1778414323245,32.16,80837.61,0.0,-0.20448,0.00012,20.20806]
[1778414329539,32.16,80838.13,0.0,-0.20442,0.00012,20.20444]
[1778414335330,32.16,80836.92,0.0,-0.20459,0.00012,20.21436]
[1778414340365,32.16,80836.58,0.0,-0.20465,0.00012,20.21758]
[1778414345400,32.16,80830.27,0.0,-0.20544,0.00012,20.26266]
[1778414350435,32.16,80829.41,0.0,-0.20556,0.00012,20.26916]
[1778414355469,32.16,80828.13,0.0,-0.20572,0.00012,20.27861]
[1778414360506,32.17,80827.38,0.0,-0.20583,0.00012,20.28442]
[1778414365649,32.17,80826.89,0.0,-0.2059,0.00012,20.2883]
[1778414368009,32.17,80826.91,0.0,-0.2059,0.00012,20.28838]
[1778414368045,32.17,80826.91,0.0,-0.2059,0.00012,20.28844]
[1778414369569,32.17,80826.91,0.0,-0.2059,0.00012,20.28844]
[1778414369572,32.17,80826.46,0.0,-0.20595,0.00012,20.29149]
[1778414371090,32.17,80826.46,0.0,-0.20595,0.00012,20.29149]
[1778414371583,32.17,80826.46,0.0,-0.20592,0.00012,20.28729]
[1778414371771,32.17,80826.46,0.0,-0.20592,0.00012,20.28729]
[1778414371802,32.17,80826.36,0.0,-0.20593,0.00012,20.28799]
[1778414374441,32.17,80826.36,0.0,-0.20593,0.00012,20.28799]
[1778414374604,32.17,80826.36,0.0,-0.20593,0.00012,20.28785]
[1778414375121,32.17,80826.36,0.0,-0.20593,0.00012,20.28785]
[1778414375185,32.17,80826.3,0.0,-0.20594,0.00012,20.28827]
[1778414380647,32.17,80826.09,0.0,-0.20597,0.00012,20.2902]
[1778414382136,32.17,80827.26,0.0,-0.20583,0.00012,20.2821]
[1778414382160,32.17,80827.26,0.0,-0.20583,0.00012,20.2821]
[1778414383862,32.17,80835.57,0.0,-0.2048,0.00012,20.224]
[1778414384535,32.17,80835.57,0.0,-0.2048,0.00012,20.224]
[1778414391225,32.17,80842.14,0.0,-0.204,0.00012,20.17856]
[1778414392593,32.17,80843.02,0.0,-0.20389,0.00012,20.17243]
[1778414396379,32.17,80842.09,0.0,-0.20401,0.00012,20.17917]
[1778414396762,32.17,80840.56,0.0,-0.20421,0.00012,20.19013]
[1778414397556,32.17,80840.56,0.0,-0.20421,0.00012,20.19013]
[1778414397766,32.17,80830.3,0.0,-0.20548,0.00012,20.26236]
[1778414398216,32.17,80830.3,0.0,-0.20548,0.00012,20.26236]
[1778414398773,32.17,80823.69,0.0,-0.2063,0.00012,20.30882]
[1778414403808,32.17,80815.52,0.0,-0.20732,0.00012,20.36619]
[1778414406286,32.17,80812.33,0.0,-0.20772,0.00013,20.38853]
[1778414406420,32.17,80812.33,0.0,-0.20772,0.00013,20.38853]
[1778414406428,32.17,80811.87,0.0,-0.20778,0.00013,20.39175]
[1778414409132,32.17,80815.11,0.0,-0.20737,0.00012,20.36893]
[1778414414887,32.17,80820.39,0.0,-0.20671,0.00012,20.33198]
[1778414416526,32.17,80820.39,0.0,-0.20671,0.00012,20.33198]
[1778414416634,32.17,80820.39,0.0,-0.20671,0.00012,20.33198]
[1778414416782,32.17,80820.39,0.0,-0.20671,0.00012,20.33198]
[1778414416734,32.17,80823.78,0.0,-0.2063,0.00012,20.30896]
[1778414417765,32.17,80824.51,0.0,-0.20622,0.00012,20.304]
[1778414418441,32.17,80824.51,0.0,-0.20622,0.00012,20.304]
[1778414418839,32.17,80824.51,0.0,-0.20622,0.00012,20.304]
[1778414418884,32.17,80826.61,0.0,-0.20596,0.00012,20.28927]
[1778414419216,32.17,80826.61,0.0,-0.20596,0.00012,20.28927]
[1778414419227,32.17,80826.61,0.0,-0.20596,0.00012,20.28927]
[1778414419476,32.18,80826.71,0.0,-0.20595,0.00012,20.28905]
[1778414422523,32.18,80832.89,0.0,-0.2052,0.00012,20.24653]
[1778414425429,32.18,80837.14,0.0,-0.20469,0.00012,20.21766]
[1778414425494,32.18,80837.14,0.0,-0.20469,0.00012,20.21766]
[1778414432511,32.18,80848.1,0.0,-0.20336,0.00012,20.14237]
[1778414438227,32.19,80849.97,0.0,-0.20314,0.00012,20.12699]
[1778414441687,32.19,80850.4,0.0,-0.2031,0.00012,20.12478]
[1778414444609,32.19,80847.24,0.0,-0.2035,0.00012,20.14742]
[1778414444629,32.19,80846.25,0.0,-0.20362,0.00012,20.15451]
[1778414446221,32.19,80843.29,0.0,-0.20399,0.00012,20.17554]
[1778414446322,32.19,80841.11,0.0,-0.20426,0.00012,20.19087]
[1778414452150,32.19,80838.19,0.0,-0.20463,0.00012,20.21177]
[1778414456119,32.19,80838.92,0.0,-0.20454,0.00012,20.20674]
[1778414457509,32.19,80838.92,0.0,-0.20454,0.00012,20.20684]
[1778414457610,32.19,80838.92,0.0,-0.20454,0.00012,20.20689]
[1778414463151,32.2,80840.15,0.0,-0.20439,0.00012,20.19849]
[1778414467725,32.2,80840.15,0.0,-0.20439,0.00012,20.1986]
[1778414467730,32.2,80840.15,0.0,-0.20439,0.00012,20.1986]
[1778414467826,32.2,80838.66,0.0,-0.20458,0.00012,20.20914]
[1778414473221,32.2,80834.47,0.0,-0.2051,0.00012,20.23859]
[1778414478332,32.2,80829.29,0.0,-0.20575,0.00012,20.2752]
[1778414480083,32.2,80828.33,0.0,-0.20587,0.00012,20.28205]
[1778414480184,32.2,80827.55,0.0,-0.20597,0.00012,20.28762]
[1778414481596,32.2,80827.55,0.0,-0.20597,0.00012,20.28762]
[1778414481697,32.2,80826.84,0.0,-0.20606,0.00012,20.2928]
[1778414487306,32.2,80826.19,0.0,-0.20615,0.00012,20.29775]
[1778414488129,32.2,80825.97,0.0,-0.20617,0.00012,20.29923]
[1778414488136,32.2,80825.97,0.0,-0.20617,0.00012,20.29923]
[1778414488887,32.2,80825.97,0.0,-0.20617,0.00012,20.29923]
[1778414489409,32.2,80825.42,0.0,-0.20624,0.00012,20.30313]
[1778414492036,32.2,80824.41,0.0,-0.20637,0.00012,20.3103]
[1778414492430,32.2,80823.75,0.0,-0.20643,0.00012,20.31099]
[1778414503431,32.2,80824.54,0.0,-0.20634,0.00012,20.30632]
[1778414509550,32.2,80830.74,0.0,-0.20558,0.00012,20.2633]
[1778414514585,32.2,80831.59,0.0,-0.20548,0.00012,20.25766]
[1778414520627,32.2,80833.8,0.0,-0.20521,0.00012,20.24254]
[1778414524785,32.2,80835.35,0.0,-0.20502,0.00012,20.23187]
[1778414524805,32.2,80835.35,0.0,-0.20502,0.00012,20.23187]
[1778414525422,32.2,80835.35,0.0,-0.20502,0.00012,20.23201]
[1778414525432,32.2,80835.35,0.0,-0.20502,0.00012,20.23201]
[1778414533641,32.21,80837.42,0.0,-0.20478,0.00012,20.21792]
[1778414543711,32.21,80838.34,0.0,-0.20468,0.00012,20.21231]
[1778414548841,32.21,80832.47,0.0,-0.20541,0.00012,20.25404]
[1778414553858,32.21,80829.23,0.0,-0.2058,0.00012,20.27313]
[1778414558894,32.21,80826.76,0.0,-0.20611,0.00012,20.29092]
[1778414559363,32.21,80826.76,0.0,-0.20611,0.00012,20.29092]
[1778414559372,32.21,80826.76,0.0,-0.20611,0.00012,20.29092]
[1778414559704,32.21,80826.76,0.0,-0.20611,0.00012,20.29092]
[1778414559912,32.21,80820.67,0.0,-0.20687,0.00012,20.33361]
[1778414563932,32.21,80819.22,0.0,-0.20705,0.00012,20.34388]
[1778414565578,32.21,80817.8,0.0,-0.20723,0.00012,20.3539]
[1778414565859,32.21,80817.8,0.0,-0.20723,0.00012,20.3539]
[1778414570979,32.21,80806.85,0.0,-0.2086,0.00013,20.43063]
[1778414576099,32.21,80804.08,0.0,-0.20895,0.00013,20.4498]
[1778414579490,32.21,80802.91,0.0,-0.20909,0.00013,20.4578]
[1778414579501,32.21,80804.76,0.0,-0.20886,0.00013,20.44484]
[1778414585081,32.21,80797.52,0.0,-0.20978,0.00013,20.49585]
[1778414590112,32.21,80794.53,0.0,-0.21015,0.00013,20.51675]
[1778414595147,32.21,80793.81,0.0,-0.21024,0.00013,20.52171]
[1778414597256,32.21,80793.81,0.0,-0.21024,0.00013,20.52171]
[1778414597357,32.21,80793.77,0.0,-0.21025,0.00013,20.52196]
[1778414602699,32.21,80793.77,0.0,-0.21025,0.00013,20.5219]
[1778414602726,32.21,80794.32,0.0,-0.21018,0.00013,20.51805]
[1778414608237,32.21,80787.26,0.0,-0.21106,0.00013,20.56685]
[1778414609335,32.21,80787.26,0.0,-0.21106,0.00013,20.56685]
[1778414609368,32.21,80787.26,0.0,-0.21106,0.00013,20.56685]
[1778414609452,32.21,80787.47,0.0,-0.21103,0.00013,20.56531]
[1778414610792,32.21,80787.47,0.0,-0.21103,0.00013,20.56531]
[1778414610874,32.21,80787.47,0.0,-0.21103,0.00013,20.56513]
[1778414614082,32.21,80789.65,0.0,-0.21073,0.00013,20.54572]
[1778414621329,32.21,80790.83,0.0,-0.21057,0.00013,20.5368]
[1778414626366,32.21,80791.66,0.0,-0.21045,0.00013,20.53049]
[1778414627287,32.21,80791.66,0.0,-0.21045,0.00013,20.53049]
[1778414632291,32.21,80792.76,0.0,-0.2103,0.00013,20.52218]
[1778414637298,32.2,80793.56,0.0,-0.21019,0.00013,20.5161]
[1778414642308,32.2,80796.96,0.0,-0.20976,0.00013,20.49194]
[1778414643618,32.2,80798.13,0.0,-0.20961,0.00013,20.48373]
[1778414649527,32.2,80797.64,0.0,-0.20966,0.00013,20.48681]
[1778414650859,32.2,80797.64,0.0,-0.20966,0.00013,20.48681]
[1778414653061,32.2,80797.94,0.0,-0.20962,0.00013,20.48462]
[1778414653076,32.2,80797.94,0.0,-0.20962,0.00013,20.48452]
[1778414658590,32.2,80797.98,0.0,-0.20961,0.00013,20.48399]
[1778414663113,32.2,80802.65,0.0,-0.20902,0.00013,20.45116]
[1778414668323,32.2,80803.06,0.0,-0.20896,0.00013,20.44794]
[1778414668701,32.2,80803.06,0.0,-0.20896,0.00013,20.44794]
[1778414669221,32.2,80804.27,0.0,-0.20881,0.00013,20.43943]
[1778414669669,32.2,80804.06,0.0,-0.20884,0.00013,20.44104]
[1778414672299,32.2,80805.92,0.0,-0.20858,0.00013,20.42387]
[1778414673302,32.2,80805.05,0.0,-0.20869,0.00013,20.43013]
[1778414677369,32.2,80804.63,0.0,-0.20875,0.00013,20.4336]
[1778414677372,32.2,80804.63,0.0,-0.20875,0.00013,20.4336]
[1778414677432,32.2,80804.63,0.0,-0.20876,0.00013,20.43379]
[1778414682752,32.2,80803.79,0.0,-0.20887,0.00013,20.44022]
[1778414690816,32.21,80803.47,0.0,-0.20893,0.00013,20.44374]
[1778414695852,32.21,80802.95,0.0,-0.209,0.00013,20.44764]
[1778414696529,32.21,80802.95,0.0,-0.209,0.00013,20.44764]
[1778414697788,32.21,80802.89,0.0,-0.20901,0.00013,20.44829]
[1778414699286,32.21,80803.0,0.0,-0.209,0.00013,20.44767]
[1778414699847,32.21,80803.0,0.0,-0.209,0.00013,20.44767]
[1778414702546,32.21,80802.95,0.0,-0.20902,0.00013,20.44856]
[1778414703916,32.21,80802.78,0.0,-0.20904,0.00013,20.44998]
[1778414706144,32.21,80802.35,0.0,-0.20911,0.00013,20.45367]
[1778414707989,32.21,80802.45,0.0,-0.2091,0.00013,20.45304]
[1778414708089,32.21,80802.43,0.0,-0.20911,0.00013,20.45348]
[1778414714986,32.22,80802.53,0.0,-0.20912,0.00013,20.45426]
[1778414716193,32.22,80802.53,0.0,-0.20912,0.00013,20.45426]
[1778414716279,32.22,80802.55,0.0,-0.20912,0.00013,20.45419]
[1778414723044,32.22,80802.4,0.0,-0.20915,0.00013,20.4561]
[1778414730578,32.22,80801.99,0.0,-0.2092,0.00013,20.45898]
[1778414736567,32.22,80801.75,0.0,-0.20921,0.00013,20.45661]
[1778414741587,32.22,80801.78,0.0,-0.20921,0.00013,20.45678]
[1778414746963,32.22,80798.94,0.0,-0.20957,0.00013,20.4768]
[1778414752247,32.22,80798.12,0.0,-0.20968,0.00013,20.48272]
[1778414755600,32.22,80798.71,0.0,-0.2096,0.00013,20.47867]
[1778414755600,32.22,80798.92,0.0,-0.20958,0.00013,20.47721]
[1778414761311,32.22,80797.33,0.0,-0.20978,0.00013,20.48833]
[1778414763232,32.22,80797.35,0.0,-0.20978,0.00013,20.4882]
[1778414763333,32.22,80797.87,0.0,-0.20971,0.00013,20.48458]
[1778414768358,32.22,80797.8,0.0,-0.20972,0.00013,20.48508]
[1778414773394,32.22,80797.94,0.0,-0.2097,0.00013,20.4841]
[1778414778411,32.22,80797.76,0.0,-0.20973,0.00013,20.48537]
[1778414783411,32.22,80797.75,0.0,-0.20973,0.00013,20.48547]
[1778414788431,32.22,80797.97,0.0,-0.2097,0.00013,20.484]
[1778414793454,32.22,80798.02,0.0,-0.20967,0.00013,20.47964]
[1778414798481,32.22,80798.13,0.0,-0.20966,0.00013,20.479]
[1778414803506,32.22,80798.06,0.0,-0.20967,0.00013,20.47963]
[1778414808529,32.22,80798.21,0.0,-0.20965,0.00013,20.47875]
[1778414813539,32.22,80798.18,0.0,-0.20966,0.00013,20.47913]
[1778414816079,32.22,80800.54,0.0,-0.20936,0.00013,20.46278]
[1778414816387,32.22,80800.39,0.0,-0.20938,0.00013,20.46388]
[1778414817779,32.22,80800.39,0.0,-0.20938,0.00013,20.46388]
[1778414817880,32.22,80800.39,0.0,-0.20938,0.00013,20.46394]
[1778414818442,32.22,80800.39,0.0,-0.20938,0.00013,20.46394]
[1778414825760,32.23,80797.56,0.0,-0.20975,0.00013,20.48404]
[1778414830796,32.22,80800.38,0.0,-0.20939,0.00013,20.46427]
[1778414836084,32.22,80800.27,0.0,-0.2094,0.00013,20.46505]
[1778414836868,32.22,80800.2,0.0,-0.20941,0.00013,20.46554]
[1778414836875,32.22,80800.2,0.0,-0.20941,0.00013,20.46554]
[1778414836900,32.22,80800.1,0.0,-0.20943,0.00013,20.46624]
[1778414842879,32.23,80799.39,0.0,-0.20952,0.00013,20.47153]
[1778414847915,32.23,80799.58,0.0,-0.2095,0.00013,20.47055]
[1778414853690,32.23,80799.6,0.0,-0.2095,0.00013,20.47063]
[1778414861797,32.23,80799.94,0.0,-0.20944,0.00013,20.46463]
[1778414863447,32.23,80799.71,0.0,-0.20948,0.00013,20.46664]
[1778414871078,32.23,80801.52,0.0,-0.20926,0.00013,20.45483]
[1778414871420,32.23,80801.52,0.0,-0.20926,0.00013,20.45483]
[1778414871429,32.23,80801.52,0.0,-0.20926,0.00013,20.45483]
[1778414871624,32.23,80801.52,0.0,-0.20926,0.00013,20.45483]
[1778414871635,32.23,80801.52,0.0,-0.20926,0.00013,20.45483]
[1778414877119,32.23,80800.71,0.0,-0.20938,0.00013,20.46116]
[1778414882316,32.23,80800.41,0.0,-0.20942,0.00013,20.46343]
[1778414882458,32.23,80798.03,0.0,-0.20972,0.00013,20.48022]
[1778414883330,32.23,80798.94,0.0,-0.20961,0.00013,20.4739]
[1778414885438,32.23,80804.51,0.0,-0.20891,0.00013,20.43522]
[1778414887773,32.23,80805.19,0.0,-0.20883,0.00013,20.43061]
[1778414888022,32.23,80805.19,0.0,-0.20883,0.00013,20.43061]
[1778414888181,32.23,80805.19,0.0,-0.20883,0.00013,20.43061]
[1778414888210,32.23,80806.22,0.0,-0.2087,0.00013,20.42351]
[1778414888336,32.23,80806.22,0.0,-0.2087,0.00013,20.42351]
[1778414889104,32.23,80806.22,0.0,-0.2087,0.00013,20.42351]
[1778414889366,32.24,80806.22,0.0,-0.20871,0.00013,20.42381]
[1778414890210,32.24,80810.58,0.0,-0.20816,0.00013,20.39335]
[1778414891998,32.24,80814.32,0.0,-0.20769,0.00012,20.36722]
[1778414892224,32.24,80815.03,0.0,-0.2076,0.00012,20.36224]
[1778414894159,32.24,80815.03,0.0,-0.2076,0.00012,20.36224]
[1778414899273,32.24,80818.84,0.0,-0.20713,0.00012,20.33597]
[1778414900153,32.24,80818.84,0.0,-0.20713,0.00012,20.33597]
[1778414901336,32.24,80817.68,0.0,-0.20728,0.00012,20.34412]
[1778414906499,32.24,80816.8,0.0,-0.20739,0.00012,20.35058]
[1778414911522,32.24,80822.27,0.0,-0.20669,0.00012,20.30843]
[1778414916532,32.24,80824.83,0.0,-0.20637,0.00012,20.29075]
[1778414921559,32.24,80827.72,0.0,-0.20601,0.00012,20.27019]
[1778414926577,32.24,80829.78,0.0,-0.20575,0.00012,20.25544]
[1778414931585,32.24,80832.29,0.0,-0.20544,0.00012,20.23833]
[1778414936609,32.24,80833.78,0.0,-0.20527,0.00012,20.22838]
[1778414944591,32.24,80836.69,0.0,-0.2049,0.00012,20.20746]
[1778414947996,32.24,80837.15,0.0,-0.20484,0.00012,20.2041]
[1778414949422,32.24,80837.15,0.0,-0.20484,0.00012,20.2042]
[1778414954663,32.24,80835.22,0.0,-0.20509,0.00012,20.21844]
[1778414959316,32.24,80833.7,0.0,-0.20528,0.00012,20.22941]
[1778414965770,32.24,80837.49,0.0,-0.20482,0.00012,20.20337]
[1778414973860,32.24,80841.94,0.0,-0.20429,0.00012,20.1729]
[1778414977128,32.24,80842.45,0.0,-0.20421,0.00012,20.16581]
[1778414986807,32.25,80847.5,0.0,-0.2036,0.00012,20.13139]
[1778414991809,32.25,80847.42,0.0,-0.2036,0.00012,20.13166]
[1778414996959,32.24,80843.6,0.0,-0.20406,0.00012,20.1578]
[1778415002379,32.24,80842.25,0.0,-0.20422,0.00012,20.1668]
[1778415003910,32.24,80841.84,0.0,-0.20427,0.00012,20.16944]
[1778415003935,32.24,80841.84,0.0,-0.20427,0.00012,20.16944]
[1778415004577,32.24,80838.91,0.0,-0.20463,0.00012,20.19004]
[1778415006594,32.24,80832.84,0.0,-0.20538,0.00012,20.23258]
[1778415006607,32.24,80832.84,0.0,-0.20538,0.00012,20.23258]
[1778415006618,32.24,80832.84,0.0,-0.20538,0.00012,20.23258]
[1778415006664,32.24,80832.84,0.0,-0.20538,0.00012,20.23256]
[1778415011670,32.24,80827.89,0.0,-0.206,0.00012,20.2671]
[1778415017103,32.24,80823.45,0.0,-0.20655,0.00012,20.29801]
[1778415024874,32.24,80820.78,0.0,-0.20688,0.00012,20.3166]
[1778415026145,32.24,80820.09,0.0,-0.20696,0.00012,20.32117]
[1778415027024,32.24,80815.73,0.0,-0.2075,0.00012,20.35159]
[1778415027090,32.24,80815.73,0.0,-0.2075,0.00012,20.35154]
[1778415029076,32.24,80815.73,0.0,-0.2075,0.00012,20.35154]
[1778415029080,32.24,80815.73,0.0,-0.2075,0.00012,20.35154]
[1778415029171,32.24,80815.73,0.0,-0.2075,0.00012,20.35144]
[1778415031114,32.24,80815.73,0.0,-0.2075,0.00012,20.35144]
[1778415031202,32.24,80815.73,0.0,-0.20747,0.00012,20.34723]
[1778415033703,32.24,80818.97,0.0,-0.20706,0.00012,20.32452]
[1778415037233,32.24,80819.88,0.0,-0.20695,0.00012,20.31821]
[1778415037330,32.24,80819.0,0.0,-0.20706,0.00012,20.32443]
[1778415041361,32.24,80818.51,0.0,-0.20713,0.00012,20.328]
[1778415047317,32.24,80819.82,0.0,-0.20698,0.00012,20.31965]
[1778415052437,32.25,80818.0,0.0,-0.20722,0.00012,20.33317]
[1778415057780,32.25,80817.75,0.0,-0.20728,0.00012,20.33683]
[1778415059107,32.25,80817.75,0.0,-0.20728,0.00012,20.33683]
[1778415061674,32.25,80817.75,0.0,-0.20731,0.00012,20.33851]
[1778415061739,32.25,80817.75,0.0,-0.20731,0.00012,20.33851]
[1778415062422,32.25,80824.21,0.0,-0.20651,0.00012,20.2935]
[1778415068464,32.26,80827.06,0.0,-0.20617,0.00012,20.27464]
[1778415075513,32.26,80831.41,0.0,-0.20568,0.00012,20.24701]
[1778415080549,32.27,80838.57,0.0,-0.2048,0.00012,20.19756]
[1778415083009,32.27,80839.11,0.0,-0.20474,0.00012,20.19392]
[1778415084276,32.27,80840.01,0.0,-0.20463,0.00012,20.18775]
[1778415087297,32.27,80840.01,0.0,-0.20464,0.00012,20.18816]
[1778415088379,32.27,80842.3,0.0,-0.20437,0.00012,20.17299]
[1778415088470,32.27,80842.3,0.0,-0.20437,0.00012,20.17299]
[1778415088438,32.28,80848.2,0.0,-0.2037,0.00012,20.1349]
[1778415088823,32.28,80848.2,0.0,-0.2037,0.00012,20.1349]
[1778415089559,32.28,80850.47,0.0,-0.20342,0.00012,20.11897]
[1778415089625,32.28,80850.47,0.0,-0.20342,0.00012,20.11897]
[1778415090417,32.28,80850.47,0.0,-0.20342,0.00012,20.11897]
[1778415090419,32.29,80850.81,0.0,-0.20347,0.00012,20.12185]
[1778415093525,32.29,80850.6,0.0,-0.20347,0.00012,20.11939]
[1778415093777,32.29,80850.6,0.0,-0.20347,0.00012,20.11957]
[1778415094403,32.29,80850.6,0.0,-0.20347,0.00012,20.11957]
[1778415095007,32.29,80852.08,0.0,-0.20329,0.00012,20.1096]
[1778415095107,32.29,80854.11,0.0,-0.20304,0.00012,20.09535]
[1778415095760,32.29,80854.11,0.0,-0.20304,0.00012,20.09535]
[1778415096331,32.29,80854.26,0.0,-0.20303,0.00012,20.09461]
[1778415097075,32.29,80854.26,0.0,-0.20303,0.00012,20.09461]
[1778415097177,32.29,80854.08,0.0,-0.20305,0.00012,20.09587]
[1778415097949,32.29,80854.08,0.0,-0.20305,0.00012,20.09587]
[1778415098383,32.29,80854.06,0.0,-0.20306,0.00012,20.09649]
[1778415098850,32.29,80854.06,0.0,-0.20306,0.00012,20.09649]
[1778415098951,32.29,80854.44,0.0,-0.20302,0.00012,20.09382]
[1778415104478,32.3,80853.82,0.0,-0.20311,0.00012,20.09915]
[1778415104954,32.3,80853.3,0.0,-0.20318,0.00012,20.10304]
[1778415105011,32.3,80853.3,0.0,-0.20318,0.00012,20.10304]
[1778415105048,32.3,80854.3,0.0,-0.20306,0.00012,20.09627]
[1778415105584,32.3,80854.3,0.0,-0.20306,0.00012,20.09627]
[1778415105650,32.3,80854.3,0.0,-0.20306,0.00012,20.09627]
[1778415105876,32.3,80854.3,0.0,-0.20306,0.00012,20.09627]
[1778415106028,32.3,80854.3,0.0,-0.20306,0.00012,20.09627]
[1778415106341,32.3,80854.3,0.0,-0.20306,0.00012,20.09627]
[1778415106352,32.3,80854.3,0.0,-0.20306,0.00012,20.09627]
[1778415106453,32.3,80855.59,0.0,-0.20291,0.00012,20.08758]
[1778415111673,32.3,80859.42,0.0,-0.20246,0.00012,20.06197]
[1778415112924,32.3,80859.42,0.0,-0.20246,0.00012,20.06197]
[1778415113021,32.3,80859.42,0.0,-0.20246,0.00012,20.06211]
[1778415116127,32.3,80859.42,0.0,-0.20246,0.00012,20.06225]
[1778415117019,32.3,80859.61,0.0,-0.20244,0.00012,20.06121]
[1778415117120,32.3,80859.61,0.0,-0.20245,0.00012,20.06136]
[1778415121125,32.3,80857.98,0.0,-0.20266,0.00012,20.07339]
[1778415121216,32.3,80857.97,0.0,-0.20266,0.00012,20.07346]
[1778415125188,32.3,80857.97,0.0,-0.20266,0.00012,20.07361]
[1778415125659,32.31,80857.41,0.0,-0.20274,0.00012,20.07795]
[1778415126103,32.31,80857.41,0.0,-0.20274,0.00012,20.07795]
[1778415127252,32.31,80857.55,0.0,-0.20272,0.00012,20.07725]
[1778415129279,32.31,80857.28,0.0,-0.20276,0.00012,20.07928]
[1778415131321,32.31,80857.4,0.0,-0.20275,0.00012,20.07872]
[1778415133373,32.31,80858.39,0.0,-0.20263,0.00012,20.07206]
[1778415133432,32.31,80858.4,0.0,-0.20264,0.00012,20.0723]
[1778415135430,32.31,80858.4,0.0,-0.20264,0.00012,20.0723]
[1778415135531,32.31,80858.37,0.0,-0.20265,0.00012,20.07282]
[1778415141976,32.31,80858.53,0.0,-0.20264,0.00012,20.07262]
[1778415147946,32.31,80858.5,0.0,-0.20265,0.00012,20.07299]
[1778415152414,32.32,80858.5,0.0,-0.20264,0.00012,20.07013]
[1778415154771,32.32,80857.78,0.0,-0.20274,0.00012,20.07566]
[1778415157010,32.32,80857.79,0.0,-0.20274,0.00012,20.07575]
[1778415158065,32.32,80857.85,0.0,-0.20274,0.00012,20.07564]
[1778415159607,32.32,80857.85,0.0,-0.20274,0.00012,20.0758]
[1778415166181,32.32,80863.97,0.0,-0.20201,0.00012,20.03398]
[1778415174206,32.32,80866.39,0.0,-0.20174,0.00012,20.01858]
[1778415176112,32.32,80866.84,0.0,-0.20169,0.00012,20.01559]
[1778415176123,32.32,80866.84,0.0,-0.20169,0.00012,20.01559]
[1778415176126,32.32,80866.84,0.0,-0.20169,0.00012,20.01559]
[1778415186078,32.33,80869.21,0.0,-0.20141,0.00012,19.9998]
[1778415186605,32.33,80869.21,0.0,-0.20141,0.00012,19.9998]
[1778415192643,32.33,80870.16,0.0,-0.20133,0.00012,19.99504]
[1778415192725,32.33,80871.64,0.0,-0.20115,0.00012,19.98481]
[1778415192991,32.33,80871.64,0.0,-0.20115,0.00012,19.98481]
[1778415193340,32.33,80873.79,0.0,-0.20089,0.00012,19.96987]
[1778415194782,32.33,80874.02,0.0,-0.20087,0.00012,19.96844]
[1778415195269,32.33,80874.02,0.0,-0.20087,0.00012,19.96844]
[1778415195370,32.33,80874.39,0.0,-0.20082,0.00012,19.96604]
[1778415196111,32.33,80874.39,0.0,-0.20082,0.00012,19.96604]
[1778415196125,32.33,80874.39,0.0,-0.20082,0.00012,19.96604]
[1778415201021,32.34,80876.1,0.0,-0.20063,0.00012,19.95497]
[1778415201096,32.34,80876.1,0.0,-0.20063,0.00012,19.95497]
[1778415206430,32.34,80879.31,0.0,-0.20026,0.00012,19.93356]
[1778415207846,32.34,80880.36,0.0,-0.20014,0.00012,19.9266]
[1778415209237,32.34,80880.37,0.0,-0.20014,0.00012,19.92653]
[1778415214486,32.34,80880.36,0.0,-0.20014,0.00012,19.92398]
[1778415219906,32.35,80880.5,0.0,-0.20013,0.00012,19.92383]
[1778415225565,32.35,80880.95,0.0,-0.2001,0.00012,19.92211]
[1778415228606,32.35,80880.95,0.0,-0.2001,0.00012,19.92211]
[1778415229521,32.35,80883.66,0.0,-0.19978,0.00012,19.90363]
[1778415229620,32.35,80885.09,0.0,-0.19962,0.00012,19.89396]
[1778415233798,32.35,80888.4,0.0,-0.19923,0.00012,19.8715]
[1778415239663,32.36,80889.46,0.0,-0.19912,0.00012,19.86514]
[1778415243272,32.36,80888.8,0.0,-0.19921,0.00012,19.87059]
[1778415248729,32.36,80888.29,0.0,-0.19929,0.00012,19.87538]
[1778415249382,32.36,80888.29,0.0,-0.19929,0.00012,19.87538]
[1778415249414,32.36,80888.29,0.0,-0.19929,0.00012,19.87538]
[1778415249942,32.36,80888.63,0.0,-0.19926,0.00012,19.87317]
[1778415250740,32.36,80888.63,0.0,-0.19926,0.00012,19.8733]
[1778415255798,32.36,80889.8,0.0,-0.19913,0.00012,19.86569]
[1778415261817,32.36,80888.45,0.0,-0.1993,0.00012,19.87592]
[1778415267859,32.37,80886.95,0.0,-0.1995,0.00012,19.88717]
[1778415274910,32.37,80886.44,0.0,-0.19954,0.00012,19.88737]
[1778415282023,32.37,80880.67,0.0,-0.20025,0.00012,19.92837]
[1778415289387,32.37,80874.94,0.0,-0.20096,0.00012,19.96944]
[1778415294882,32.37,80875.52,0.0,-0.2009,0.00012,19.966]
[1778415306096,32.37,80875.45,0.0,-0.20092,0.00012,19.96693]
[1778415313181,32.38,80882.44,0.0,-0.20009,0.00012,19.91898]
[1778415317134,32.38,80884.5,0.0,-0.19984,0.00012,19.90473]
[1778415317145,32.38,80884.5,0.0,-0.19984,0.00012,19.90473]
[1778415317155,32.38,80884.5,0.0,-0.19984,0.00012,19.90473]
[1778415317999,32.38,80885.15,0.0,-0.19976,0.00012,19.90024]
[1778415318021,32.38,80885.15,0.0,-0.19976,0.00012,19.90024]
[1778415319355,32.38,80885.15,0.0,-0.19976,0.00012,19.90031]
[1778415320368,32.38,80885.15,0.0,-0.19976,0.00012,19.90039]
[1778415320386,32.38,80885.15,0.0,-0.19976,0.00012,19.90039]
[1778415320396,32.38,80885.15,0.0,-0.19976,0.00012,19.90039]
[1778415321126,32.38,80885.15,0.0,-0.19977,0.00012,19.90047]
[1778415321147,32.38,80885.15,0.0,-0.19977,0.00012,19.90047]
[1778415321401,32.38,80885.15,0.0,-0.19977,0.00012,19.90047]
[1778415322820,32.38,80885.15,0.0,-0.19977,0.00012,19.90055]
[1778415322842,32.38,80885.15,0.0,-0.19977,0.00012,19.9007]
[1778415322849,32.38,80885.15,0.0,-0.19977,0.00012,19.9007]
[1778415328286,32.38,80887.72,0.0,-0.19946,0.00012,19.88301]
[1778415337351,32.38,80888.63,0.0,-0.19934,0.00012,19.87316]
[1778415337931,32.38,80888.63,0.0,-0.19934,0.00012,19.87316]
[1778415337959,32.38,80888.63,0.0,-0.19934,0.00012,19.87316]
[1778415338721,32.38,80888.63,0.0,-0.19934,0.00012,19.87316]
[1778415338754,32.38,80888.63,0.0,-0.19934,0.00012,19.87316]
[1778415339392,32.38,80889.33,0.0,-0.19925,0.00012,19.86839]
[1778415339434,32.38,80889.33,0.0,-0.19925,0.00012,19.86839]
[1778415339802,32.38,80889.33,0.0,-0.19925,0.00012,19.86839]
[1778415344317,32.38,80891.03,0.0,-0.19905,0.00012,19.8568]
[1778415344331,32.38,80891.03,0.0,-0.19905,0.00012,19.8568]
[1778415344339,32.38,80891.03,0.0,-0.19905,0.00012,19.8568]
[1778415344945,32.38,80891.52,0.0,-0.19899,0.00012,19.85335]
[1778415344953,32.38,80891.52,0.0,-0.19899,0.00012,19.85335]
[1778415345946,32.38,80891.52,0.0,-0.199,0.00012,19.85343]
[1778415356484,32.38,80893.88,0.0,-0.19873,0.00012,19.83793]
[1778415362527,32.39,80893.23,0.0,-0.19881,0.00012,19.84296]
[1778415363051,32.39,80893.23,0.0,-0.19881,0.00012,19.84296]
[1778415363077,32.39,80893.23,0.0,-0.19881,0.00012,19.84296]
[1778415363091,32.39,80893.23,0.0,-0.19881,0.00012,19.84296]
[1778415364884,32.39,80892.16,0.0,-0.19895,0.00012,19.85064]
[1778415364896,32.39,80892.16,0.0,-0.19895,0.00012,19.85064]
[1778415366418,32.39,80891.51,0.0,-0.19903,0.00012,19.85529]
[1778415369557,32.39,80890.61,0.0,-0.19914,0.00012,19.86178]
[1778415369581,32.39,80890.61,0.0,-0.19914,0.00012,19.86178]
[1778415369586,32.39,80890.61,0.0,-0.19914,0.00012,19.86178]
[1778415369948,32.39,80889.52,0.0,-0.19927,0.00012,19.86968]
[1778415369964,32.39,80889.52,0.0,-0.19927,0.00012,19.86968]
[1778415370483,32.39,80889.52,0.0,-0.19927,0.00012,19.86968]
[1778415372092,32.39,80889.52,0.0,-0.19927,0.00012,19.86968]
[1778415372114,32.39,80889.52,0.0,-0.19927,0.00012,19.86968]
[1778415372123,32.39,80889.52,0.0,-0.19927,0.00012,19.86968]
[1778415377286,32.39,80889.01,0.0,-0.19935,0.00012,19.87381]
[1778415377658,32.39,80899.39,0.0,-0.19809,0.00012,19.80073]
[1778415378619,32.39,80899.39,0.0,-0.19809,0.00012,19.80073]
[1778415378642,32.39,80899.39,0.0,-0.19809,0.00012,19.80073]
[1778415378858,32.39,80899.39,0.0,-0.19809,0.00012,19.80073]
[1778415378718,32.39,80902.19,0.0,-0.19776,0.00012,19.78126]
[1778415378885,32.39,80902.19,0.0,-0.19776,0.00012,19.78126]
[1778415379176,32.39,80902.19,0.0,-0.19776,0.00012,19.78126]
[1778415379202,32.39,80902.19,0.0,-0.19776,0.00012,19.78126]
[1778415382897,32.39,80904.41,0.0,-0.1975,0.00012,19.76625]
[1778415382989,32.39,80904.41,0.0,-0.1975,0.00012,19.76625]
[1778415384595,32.39,80904.41,0.0,-0.1975,0.00012,19.76647]
[1778415385955,32.39,80904.41,0.0,-0.19753,0.00012,19.76795]
[1778415391080,32.4,80902.21,0.0,-0.19781,0.00012,19.78478]
[1778415396155,32.4,80901.79,0.0,-0.19785,0.00012,19.78458]
[1778415401769,32.4,80895.43,0.0,-0.19863,0.00012,19.82998]
[1778415407117,32.4,80891.17,0.0,-0.19915,0.00012,19.86027]
[1778415412880,32.4,80893.16,0.0,-0.19891,0.00012,19.84633]
[1778415419539,32.4,80892.72,0.0,-0.19896,0.00012,19.84926]
[1778415424964,32.4,80894.47,0.0,-0.19874,0.00012,19.83661]
[1778415429999,32.4,80895.19,0.0,-0.19865,0.00012,19.83136]
[1778415434115,32.4,80895.22,0.0,-0.19865,0.00012,19.83108]
[1778415434130,32.4,80895.22,0.0,-0.19865,0.00012,19.83108]
[1778415434135,32.4,80895.07,0.0,-0.19867,0.00012,19.83206]
[1778415436387,32.4,80895.07,0.0,-0.19867,0.00012,19.83202]
[1778415436895,32.4,80895.07,0.0,-0.19867,0.00012,19.83202]
[1778415436488,32.4,80895.81,0.0,-0.19858,0.00012,19.82678]
[1778415437050,32.4,80895.81,0.0,-0.19858,0.00012,19.82675]
[1778415442085,32.4,80898.97,0.0,-0.19819,0.00012,19.80446]
[1778415448129,32.4,80898.01,0.0,-0.19831,0.00012,19.81119]
[1778415453471,32.4,80896.92,0.0,-0.19841,0.00012,19.81467]
[1778415456075,32.4,80892.95,0.0,-0.19889,0.00012,19.84245]
[1778415456284,32.4,80892.95,0.0,-0.19889,0.00012,19.84245]
[1778415456344,32.4,80893.16,0.0,-0.19886,0.00012,19.84081]
[1778415457702,32.4,80893.16,0.0,-0.19886,0.00012,19.84081]
[1778415457864,32.4,80893.16,0.0,-0.19886,0.00012,19.84081]
[1778415457878,32.4,80893.16,0.0,-0.19886,0.00012,19.84081]
[1778415457888,32.4,80892.78,0.0,-0.1989,0.00012,19.84316]
[1778415463530,32.4,80887.41,0.0,-0.19954,0.00012,19.88019]
[1778415466469,32.39,80885.88,0.0,-0.19972,0.00012,19.89034]
[1778415466570,32.39,80884.46,0.0,-0.19988,0.00012,19.90012]
[1778415470214,32.39,80884.32,0.0,-0.1999,0.00012,19.9009]
[1778415470233,32.39,80884.32,0.0,-0.1999,0.00012,19.9009]
[1778415470315,32.39,80883.76,0.0,-0.19996,0.00012,19.90472]
[1778415475316,32.39,80883.22,0.0,-0.20002,0.00012,19.90797]
[1778415476172,32.39,80883.22,0.0,-0.20002,0.00012,19.90797]
[1778415476687,32.39,80883.22,0.0,-0.20002,0.00012,19.90797]
[1778415476787,32.39,80883.18,0.0,-0.20002,0.00012,19.90795]
[1778415483374,32.39,80882.34,0.0,-0.2001,0.00012,19.91273]
[1778415488409,32.39,80881.86,0.0,-0.20015,0.00012,19.91522]
[1778415493535,32.38,80881.48,0.0,-0.20018,0.00012,19.91722]
[1778415497113,32.38,80881.12,0.0,-0.20022,0.00012,19.91926]
[1778415502508,32.38,80880.46,0.0,-0.20028,0.00012,19.92281]
[1778415503450,32.38,80880.46,0.0,-0.20028,0.00012,19.92281]
[1778415503551,32.38,80880.42,0.0,-0.20028,0.00012,19.92293]
[1778415504838,32.38,80880.42,0.0,-0.20028,0.00012,19.92293]
[1778415504939,32.38,80880.42,0.0,-0.20028,0.00012,19.92264]
[1778415510563,32.38,80880.12,0.0,-0.2003,0.00012,19.92402]
[1778415513679,32.38,80880.0,0.0,-0.20028,0.00012,19.92031]
[1778415514801,32.38,80880.02,0.0,-0.20028,0.00012,19.92006]
[1778415517330,32.38,80880.05,0.0,-0.20027,0.00012,19.91989]
[1778415517342,32.38,80880.05,0.0,-0.20027,0.00012,19.91989]
[1778415517613,32.38,80880.05,0.0,-0.20028,0.00012,19.92002]
[1778415519580,32.38,80880.03,0.0,-0.20028,0.00012,19.92044]
[1778415520532,32.38,80880.03,0.0,-0.20029,0.00012,19.92057]
[1778415522210,32.38,80880.03,0.0,-0.20029,0.00012,19.92057]
[1778415522678,32.38,80880.03,0.0,-0.20028,0.00012,19.9205]
[1778415527682,32.38,80879.93,0.0,-0.2003,0.00012,19.92155]
[1778415529081,32.38,80879.93,0.0,-0.2003,0.00012,19.92152]
[1778415529084,32.38,80879.93,0.0,-0.2003,0.00012,19.9215]
[1778415536865,32.38,80879.93,0.0,-0.2003,0.00012,19.92147]
[1778415538371,32.38,80879.93,0.0,-0.2003,0.00012,19.9213]
[1778415538760,32.38,80879.93,0.0,-0.2003,0.00012,19.92136]
[1778415541511,32.38,80879.53,0.0,-0.20036,0.00012,19.92461]
[1778415541780,32.38,80879.53,0.0,-0.20036,0.00012,19.925]
[1778415546815,32.38,80879.75,0.0,-0.20036,0.00012,19.9249]
[1778415547845,32.38,80879.75,0.0,-0.20036,0.00012,19.9249]
[1778415547925,32.38,80879.9,0.0,-0.20034,0.00012,19.92405]
[1778415553864,32.39,80879.75,0.0,-0.20038,0.00012,19.92634]
[1778415555374,32.39,80879.75,0.0,-0.20038,0.00012,19.92634]
[1778415556037,32.39,80874.45,0.0,-0.20104,0.00012,19.96397]
[1778415556182,32.39,80874.45,0.0,-0.20104,0.00012,19.96397]
[1778415556831,32.39,80874.45,0.0,-0.20104,0.00012,19.96397]
[1778415556885,32.39,80874.45,0.0,-0.20104,0.00012,19.96413]
[1778415561920,32.39,80869.28,0.0,-0.20168,0.00012,20.00085]
[1778415563773,32.39,80870.08,0.0,-0.20158,0.00012,19.99527]
[1778415563935,32.39,80867.86,0.0,-0.20185,0.00012,20.01084]
[1778415564429,32.39,80867.86,0.0,-0.20185,0.00012,20.01084]
[1778415564460,32.39,80867.86,0.0,-0.20185,0.00012,20.01084]
[1778415564942,32.39,80868.01,0.0,-0.20183,0.00012,20.00979]
[1778415565134,32.39,80868.01,0.0,-0.20183,0.00012,20.00979]
[1778415565159,32.39,80868.01,0.0,-0.20183,0.00012,20.00979]
[1778415565948,32.39,80868.86,0.0,-0.20173,0.00012,20.00383]
[1778415569061,32.39,80869.94,0.0,-0.2016,0.00012,19.99626]
[1778415569077,32.39,80871.75,0.0,-0.20138,0.00012,19.98357]
[1778415569976,32.39,80872.74,0.0,-0.20126,0.00012,19.97671]
[1778415571060,32.39,80872.74,0.0,-0.20126,0.00012,19.97671]
[1778415571975,32.39,80871.63,0.0,-0.20139,0.00012,19.98456]
[1778415571990,32.39,80869.9,0.0,-0.20158,0.00012,19.9928]
[1778415573759,32.39,80869.37,0.0,-0.20165,0.00012,19.99673]
[1778415574781,32.39,80869.37,0.0,-0.20165,0.00012,19.99695]
[1778415574882,32.39,80869.23,0.0,-0.20167,0.00012,19.99816]
[1778415576811,32.39,80869.23,0.0,-0.20167,0.00012,19.99816]
[1778415576911,32.39,80869.23,0.0,-0.20168,0.00012,19.99877]
[1778415578209,32.4,80869.23,0.0,-0.20169,0.00012,19.99915]
[1778415579043,32.4,80869.05,0.0,-0.20172,0.00012,20.00066]
[1778415584063,32.4,80869.05,0.0,-0.20173,0.00012,20.00114]
[1778415587048,32.4,80871.97,0.0,-0.20138,0.00012,19.98157]
[1778415587055,32.4,80871.97,0.0,-0.20138,0.00012,19.98157]
[1778415587083,32.4,80871.97,0.0,-0.20138,0.00012,19.98157]
[1778415587099,32.4,80873.05,0.0,-0.20126,0.00012,19.97427]
[1778415589727,32.4,80873.43,0.0,-0.20122,0.00012,19.97217]
[1778415590119,32.4,80873.57,0.0,-0.20121,0.00012,19.97147]
[1778415593667,32.4,80873.98,0.0,-0.20117,0.00012,19.96945]
[1778415593695,32.4,80873.98,0.0,-0.20117,0.00012,19.96945]
[1778415595170,32.41,80874.48,0.0,-0.20112,0.00012,19.96653]
[1778415595233,32.41,80874.48,0.0,-0.20112,0.00012,19.96653]
[1778415596096,32.41,80874.66,0.0,-0.2011,0.00012,19.96557]
[1778415601196,32.41,80875.06,0.0,-0.20107,0.00012,19.96344]
[1778415607241,32.41,80874.91,0.0,-0.2011,0.00012,19.96532]
[1778415613776,32.41,80874.85,0.0,-0.20112,0.00012,19.9663]
[1778415615760,32.41,80874.96,0.0,-0.20111,0.00012,19.96581]
[1778415615794,32.41,80874.96,0.0,-0.20111,0.00012,19.96581]
[1778415615808,32.41,80874.96,0.0,-0.20111,0.00012,19.9661]
[1778415617967,32.41,80874.96,0.0,-0.20111,0.00012,19.96624]
[1778415617996,32.41,80874.96,0.0,-0.20111,0.00012,19.96624]
[1778415618040,32.41,80874.91,0.0,-0.20112,0.00012,19.96686]
[1778415619742,32.41,80874.91,0.0,-0.20112,0.00012,19.96686]
[1778415625364,32.42,80874.84,0.0,-0.20115,0.00012,19.96819]
[1778415631406,32.42,80874.99,0.0,-0.20111,0.00012,19.96373]
[1778415636064,32.42,80875.21,0.0,-0.20109,0.00012,19.96257]
[1778415641206,32.42,80875.26,0.0,-0.2011,0.00012,19.96285]
[1778415641237,32.42,80875.26,0.0,-0.2011,0.00012,19.96285]
[1778415644265,32.42,80880.13,0.0,-0.20052,0.00012,19.92939]
[1778415649535,32.42,80880.76,0.0,-0.20045,0.00012,19.92584]
[1778415654568,32.43,80880.63,0.0,-0.20048,0.00012,19.92766]
[1778415656799,32.43,80880.69,0.0,-0.20048,0.00012,19.92743]
[1778415662031,32.43,80880.76,0.0,-0.20049,0.00012,19.92786]
[1778415666138,32.43,80880.56,0.0,-0.20052,0.00012,19.93002]
[1778415666689,32.43,80879.91,0.0,-0.20062,0.00012,19.9353]
[1778415666758,32.43,80879.91,0.0,-0.20062,0.00012,19.9353]
[1778415673637,32.43,80879.91,0.0,-0.20063,0.00012,19.93638]
[1778415674048,32.43,80879.91,0.0,-0.20063,0.00012,19.93638]
[1778415674055,32.43,80879.91,0.0,-0.20063,0.00012,19.93638]
[1778415674130,32.44,80879.91,0.0,-0.20064,0.00012,19.93691]
[1778415674790,32.44,80879.91,0.0,-0.20064,0.00012,19.93691]
[1778415674798,32.44,80878.86,0.0,-0.20077,0.00012,19.94428]
[1778415675519,32.44,80878.86,0.0,-0.20077,0.00012,19.94428]
[1778415676098,32.44,80878.86,0.0,-0.20078,0.00012,19.94481]
[1778415681173,32.44,80878.86,0.0,-0.2008,0.00012,19.94629]
[1778415687798,32.45,80875.42,0.0,-0.20127,0.00012,19.97302]
[1778415693841,32.45,80873.17,0.0,-0.20155,0.00012,19.98678]
[1778415700891,32.46,80874.89,0.0,-0.20138,0.00012,19.97719]
[1778415702073,32.46,80874.89,0.0,-0.20138,0.00012,19.97719]
[1778415702174,32.46,80877.5,0.0,-0.20107,0.00012,19.9596]
[1778415707939,32.46,80878.85,0.0,-0.20094,0.00012,19.95168]
[1778415714988,32.47,80880.91,0.0,-0.20071,0.00012,19.93855]
[1778415720028,32.47,80882.9,0.0,-0.20048,0.00012,19.92549]
[1778415728117,32.47,80884.16,0.0,-0.20034,0.00012,19.9175]
[1778415728156,32.47,80884.91,0.0,-0.20026,0.00012,19.91289]
[1778415733509,32.47,80883.61,0.0,-0.20044,0.00012,19.9235]
[1778415738794,32.48,80883.42,0.0,-0.20048,0.00012,19.92573]
[1778415739157,32.48,80883.42,0.0,-0.2005,0.00012,19.9271]
[1778415745201,32.49,80881.37,0.0,-0.2008,0.00012,19.94406]
[1778415750221,32.49,80878.73,0.0,-0.20114,0.00012,19.96406]
[1778415754960,32.49,80877.08,0.0,-0.20134,0.00012,19.97266]
[1778415754992,32.49,80876.88,0.0,-0.20136,0.00012,19.97406]
[1778415760308,32.5,80876.32,0.0,-0.20146,0.00012,19.97974]
[1778415766153,32.5,80878.62,0.0,-0.2012,0.00012,19.9651]
[1778415771174,32.5,80880.14,0.0,-0.20103,0.00012,19.95525]
[1778415776199,32.5,80881.9,0.0,-0.20083,0.00012,19.94354]
[1778415778732,32.5,80881.9,0.0,-0.20083,0.00012,19.94384]
[1778415778769,32.5,80881.9,0.0,-0.20083,0.00012,19.94384]
[1778415779311,32.51,80882.98,0.0,-0.2007,0.00012,19.93638]
[1778415779526,32.51,80882.98,0.0,-0.2007,0.00012,19.93638]
[1778415779533,32.51,80882.98,0.0,-0.2007,0.00012,19.93638]
[1778415782235,32.51,80882.98,0.0,-0.2007,0.00012,19.93638]
[1778415782255,32.51,80882.98,0.0,-0.2007,0.00012,19.93638]
[1778415782992,32.51,80882.98,0.0,-0.20071,0.00012,19.93665]
[1778415783002,32.51,80882.98,0.0,-0.20071,0.00012,19.93665]
[1778415788503,32.51,80882.98,0.0,-0.20072,0.00012,19.93719]
[1778415791987,32.51,80884.95,0.0,-0.20048,0.00012,19.92359]
[1778415792046,32.51,80885.31,0.0,-0.20044,0.00012,19.92115]
[1778415793578,32.51,80885.31,0.0,-0.20044,0.00012,19.92124]
[1778415793670,32.51,80885.31,0.0,-0.20044,0.00012,19.92124]
[1778415794427,32.51,80885.31,0.0,-0.20044,0.00012,19.9215]
[1778415795010,32.51,80885.31,0.0,-0.20044,0.00012,19.9215]
[1778415795026,32.51,80885.31,0.0,-0.20044,0.00012,19.9215]
[1778415795312,32.51,80889.8,0.0,-0.19991,0.00012,19.89058]
[1778415797385,32.51,80896.21,0.0,-0.19913,0.00012,19.84581]
[1778415797394,32.51,80896.21,0.0,-0.19913,0.00012,19.84581]
[1778415797657,32.51,80896.75,0.0,-0.19907,0.00012,19.8422]
[1778415803612,32.51,80898.14,0.0,-0.19893,0.00012,19.8337]
[1778415806145,32.51,80897.9,0.0,-0.19896,0.00012,19.83561]
[1778415807697,32.52,80897.92,0.0,-0.19896,0.00012,19.83592]
[1778415807774,32.52,80898.93,0.0,-0.19884,0.00012,19.82906]
[1778415815693,32.52,80902.52,0.0,-0.19841,0.00012,19.80155]
[1778415817612,32.52,80904.07,0.0,-0.19823,0.00012,19.7909]
[1778415817919,32.52,80904.77,0.0,-0.19815,0.00012,19.78623]
[1778415819872,32.52,80904.66,0.0,-0.19817,0.00012,19.78723]
[1778415820080,32.53,80904.51,0.0,-0.19825,0.00012,19.79229]
[1778415823910,32.55,80904.39,0.0,-0.1984,0.00012,19.80142]
[1778415824010,32.55,80903.8,0.0,-0.19848,0.00012,19.80577]
[1778415825974,32.55,80903.8,0.0,-0.19848,0.00012,19.80598]
[1778415826076,32.55,80903.53,0.0,-0.19852,0.00012,19.80809]
[1778415828309,32.55,80904.19,0.0,-0.19844,0.00012,19.80368]
[1778415830083,32.55,80904.6,0.0,-0.1984,0.00012,19.80125]
[1778415832229,32.55,80905.62,0.0,-0.19829,0.00012,19.79457]
[1778415832238,32.55,80905.62,0.0,-0.19829,0.00012,19.79457]
[1778415833943,32.56,80907.19,0.0,-0.1981,0.00012,19.78404]
[1778415833956,32.56,80907.19,0.0,-0.1981,0.00012,19.78404]
[1778415834978,32.56,80908.36,0.0,-0.19797,0.00012,19.77607]
[1778415840273,32.56,80911.31,0.0,-0.19763,0.00012,19.75665]
[1778415846082,32.56,80914.12,0.0,-0.19732,0.00012,19.73855]
[1778415851949,32.57,80915.8,0.0,-0.19715,0.00012,19.72865]
[1778415853347,32.57,80915.8,0.0,-0.19715,0.00012,19.72865]
[1778415853362,32.57,80915.8,0.0,-0.19715,0.00012,19.72865]
[1778415853373,32.57,80916.22,0.0,-0.19711,0.00012,19.72624]
[1778415858390,32.57,80916.22,0.0,-0.19711,0.00012,19.72624]
[1778415860870,32.58,80918.05,0.0,-0.19696,0.00012,19.71739]
[1778415860897,32.58,80918.05,0.0,-0.19696,0.00012,19.71739]
[1778415861516,32.58,80918.05,0.0,-0.19696,0.00012,19.71739]
[1778415862391,32.59,80917.25,0.0,-0.19714,0.00012,19.72795]
[1778415864095,32.6,80917.25,0.0,-0.19721,0.00012,19.73224]
[1778415864347,32.61,80916.98,0.0,-0.19728,0.00012,19.73661]
[1778415866413,32.61,80928.51,0.0,-0.19595,0.00012,19.65848]
[1778415867698,32.61,80929.39,0.0,-0.19585,0.00012,19.65266]
[1778415868060,32.61,80929.39,0.0,-0.19585,0.00012,19.65266]
[1778415873094,32.62,80928.6,0.0,-0.19594,0.00012,19.65575]
[1778415878130,32.62,80929.37,0.0,-0.19588,0.00012,19.65215]
[1778415883163,32.63,80928.31,0.0,-0.19604,0.00012,19.66154]
[1778415883632,32.63,80928.31,0.0,-0.19604,0.00012,19.66154]
[1778415883669,32.63,80928.31,0.0,-0.19604,0.00012,19.66154]
[1778415884171,32.63,80928.22,0.0,-0.19605,0.00012,19.66257]
[1778415889206,32.63,80934.28,0.0,-0.19536,0.00012,19.62193]
[1778415894241,32.63,80931.6,0.0,-0.1957,0.00012,19.64196]
[1778415899742,32.64,80931.12,0.0,-0.19577,0.00012,19.64595]
[1778415899782,32.64,80931.12,0.0,-0.19577,0.00012,19.64595]
[1778415899785,32.64,80931.12,0.0,-0.19577,0.00012,19.64595]
[1778415900286,32.64,80930.05,0.0,-0.19591,0.00012,19.65402]
[1778415901834,32.64,80930.46,0.0,-0.19586,0.00012,19.65134]
[1778415902301,32.64,80930.23,0.0,-0.19589,0.00012,19.65315]
[1778415907336,32.64,80929.7,0.0,-0.19597,0.00012,19.65786]
[1778415908280,32.64,80929.7,0.0,-0.19597,0.00012,19.65786]
[1778415908337,32.64,80929.7,0.0,-0.19597,0.00012,19.65786]
[1778415909299,32.64,80933.67,0.0,-0.1955,0.00012,19.63022]
[1778415909465,32.64,80933.67,0.0,-0.1955,0.00012,19.63022]
[1778415909490,32.64,80933.86,0.0,-0.19548,0.00012,19.6292]
[1778415909656,32.64,80933.86,0.0,-0.19548,0.00012,19.6292]
[1778415910085,32.64,80933.86,0.0,-0.19548,0.00012,19.6292]
[1778415912067,32.64,80940.09,0.0,-0.19475,0.00012,19.58613]
[1778415912373,32.64,80940.09,0.0,-0.19476,0.00012,19.58642]
[1778415915862,32.65,80933.71,0.0,-0.19554,0.00012,19.63254]
[1778415915898,32.65,80933.71,0.0,-0.19554,0.00012,19.63254]
[1778415915940,32.65,80933.71,0.0,-0.19554,0.00012,19.63254]
[1778415916146,32.65,80933.71,0.0,-0.19554,0.00012,19.63254]
[1778415916323,32.65,80933.71,0.0,-0.19554,0.00012,19.63254]
[1778415916364,32.65,80933.71,0.0,-0.19554,0.00012,19.63254]
[1778415916416,32.65,80930.49,0.0,-0.19593,0.00012,19.65546]
[1778415917004,32.65,80930.49,0.0,-0.19593,0.00012,19.65546]
[1778415917018,32.65,80930.49,0.0,-0.19593,0.00012,19.65546]
[1778415917172,32.65,80930.49,0.0,-0.19593,0.00012,19.65546]
[1778415917200,32.65,80930.49,0.0,-0.19593,0.00012,19.65546]
[1778415917319,32.65,80930.49,0.0,-0.19593,0.00012,19.65546]
[1778415917345,32.65,80930.49,0.0,-0.19593,0.00012,19.65546]
[1778415917426,32.65,80930.49,0.0,-0.19593,0.00012,19.65546]
[1778415917437,32.65,80930.49,0.0,-0.19593,0.00012,19.65546]
[1778415917408,32.65,80930.49,0.0,-0.19594,0.00012,19.65595]
[1778415918416,32.65,80927.62,0.0,-0.19629,0.00012,19.67652]
[1778415918898,32.65,80927.62,0.0,-0.19629,0.00012,19.67652]
[1778415924457,32.66,80917.71,0.0,-0.19751,0.00012,19.74846]
[1778415930499,32.66,80918.97,0.0,-0.1974,0.00012,19.74211]
[1778415935631,32.66,80921.48,0.0,-0.19709,0.00012,19.72161]
[1778415941576,32.67,80924.08,0.0,-0.19684,0.00012,19.70656]
[1778415946611,32.68,80924.92,0.0,-0.19677,0.00012,19.70259]
[1778415951645,32.68,80926.32,0.0,-0.19663,0.00012,19.69469]
[1778415955865,32.68,80928.15,0.0,-0.19644,0.00012,19.68343]
[1778415956480,32.69,80928.02,0.0,-0.19646,0.00012,19.68473]
[1778415957009,32.69,80928.02,0.0,-0.19646,0.00012,19.68473]
[1778415957116,32.69,80928.02,0.0,-0.19646,0.00012,19.68473]
[1778415957425,32.69,80928.02,0.0,-0.19646,0.00012,19.68473]
[1778415957495,32.69,80923.5,0.0,-0.19701,0.00012,19.71685]
[1778415958122,32.69,80923.5,0.0,-0.19701,0.00012,19.71685]
[1778415958449,32.69,80923.5,0.0,-0.19701,0.00012,19.71685]
[1778415959038,32.69,80921.29,0.0,-0.19728,0.00012,19.73279]
[1778415959051,32.69,80920.76,0.0,-0.19734,0.00012,19.73649]
[1778415959707,32.69,80920.76,0.0,-0.19734,0.00012,19.73649]
[1778415961779,32.69,80920.48,0.0,-0.19739,0.00012,19.73942]
[1778415962152,32.69,80920.48,0.0,-0.19739,0.00012,19.73942]
[1778415962869,32.69,80920.37,0.0,-0.19741,0.00012,19.74075]
[1778415963486,32.7,80912.32,0.0,-0.19846,0.00012,19.80206]
[1778415968766,32.71,80905.89,0.0,-0.19926,0.00012,19.84857]
[1778415973800,32.71,80904.78,0.0,-0.19942,0.00012,19.8579]
[1778415979904,32.71,80904.6,0.0,-0.19947,0.00012,19.86036]
[1778415986054,32.72,80902.26,0.0,-0.19978,0.00012,19.87869]
[1778415991846,32.72,80897.62,0.0,-0.20036,0.00012,19.91199]
[1778415998978,32.73,80894.26,0.0,-0.20077,0.00012,19.93352]
[1778416004013,32.73,80890.54,0.0,-0.20124,0.00012,19.96042]
[1778416009048,32.73,80889.98,0.0,-0.20133,0.00012,19.96531]
[1778416014083,32.73,80888.66,0.0,-0.2015,0.00012,19.97541]
[1778416019118,32.74,80888.49,0.0,-0.20154,0.00012,19.97746]
[1778416024154,32.74,80882.67,0.0,-0.20225,0.00012,20.01858]
[1778416029188,32.74,80882.9,0.0,-0.20224,0.00012,20.01758]
[1778416031474,32.74,80886.25,0.0,-0.20183,0.00012,19.99448]
[1778416032635,32.74,80888.85,0.0,-0.20152,0.00012,19.97677]
[1778416033562,32.74,80888.85,0.0,-0.20152,0.00012,19.97677]
[1778416034225,32.74,80891.5,0.0,-0.20121,0.00012,19.95874]
[1778416036259,32.75,80903.99,0.0,-0.19974,0.00012,19.87435]
[1778416036719,32.75,80903.99,0.0,-0.19974,0.00012,19.87435]
[1778416037095,32.75,80903.99,0.0,-0.19974,0.00012,19.87435]
[1778416037243,32.75,80903.99,0.0,-0.19974,0.00012,19.87435]
[1778416037316,32.75,80906.67,0.0,-0.19943,0.00012,19.85602]
[1778416043287,32.75,80911.17,0.0,-0.19892,0.00012,19.82666]
[1778416043902,32.75,80911.17,0.0,-0.19892,0.00012,19.82666]
[1778416049327,32.76,80915.23,0.0,-0.19847,0.00012,19.80083]
[1778416050163,32.76,80915.23,0.0,-0.19847,0.00012,19.80083]
[1778416050190,32.76,80915.23,0.0,-0.19847,0.00012,19.80083]
[1778416050291,32.76,80915.87,0.0,-0.1984,0.00012,19.7969]
[1778416056378,32.77,80918.2,0.0,-0.19815,0.00012,19.77977]
[1778416061412,32.77,80924.68,0.0,-0.19742,0.00012,19.73733]
[1778416066083,32.78,80925.6,0.0,-0.19733,0.00012,19.73182]
[1778416067362,32.78,80925.6,0.0,-0.19733,0.00012,19.73206]
[1778416072490,32.78,80925.6,0.0,-0.19736,0.00012,19.73374]
[1778416078531,32.78,80927.85,0.0,-0.19711,0.00012,19.71955]
[1778416081169,32.79,80929.32,0.0,-0.19695,0.00012,19.70978]
[1778416086075,32.81,80935.91,0.0,-0.1963,0.00012,19.67237]
[1778416087947,32.81,80936.68,0.0,-0.19622,0.00012,19.66757]
[1778416088045,32.81,80936.12,0.0,-0.19629,0.00012,19.67148]
[1778416093637,32.81,80934.6,0.0,-0.1965,0.00012,19.68376]
[1778416096119,32.81,80933.75,0.0,-0.19661,0.00012,19.69024]
[1778416096660,32.81,80932.89,0.0,-0.19671,0.00012,19.69651]
[1778416097604,32.81,80932.89,0.0,-0.19671,0.00012,19.69651]
[1778416098150,32.81,80931.61,0.0,-0.19687,0.00012,19.70568]
[1778416098161,32.81,80931.61,0.0,-0.19687,0.00012,19.70568]
[1778416098172,32.81,80931.61,0.0,-0.19687,0.00012,19.70568]
[1778416098177,32.81,80931.61,0.0,-0.19687,0.00012,19.70568]
[1778416098206,32.81,80931.61,0.0,-0.19687,0.00012,19.70568]
[1778416098669,32.81,80931.25,0.0,-0.19692,0.00012,19.70845]
[1778416104628,32.83,80927.05,0.0,-0.19751,0.00012,19.74318]
[1778416111763,32.83,80926.71,0.0,-0.19755,0.00012,19.74294]
[1778416116798,32.83,80926.23,0.0,-0.19762,0.00012,19.74747]
[1778416120629,32.83,80926.24,0.0,-0.19763,0.00012,19.74789]
[1778416120661,32.83,80926.24,0.0,-0.19763,0.00012,19.74789]
[1778416134842,32.84,80927.0,0.0,-0.19761,0.00012,19.74657]
[1778416139959,32.85,80925.0,0.0,-0.19786,0.00012,19.76171]
[1778416144994,32.85,80924.82,0.0,-0.1979,0.00012,19.7641]
[1778416152044,32.85,80924.87,0.0,-0.19792,0.00012,19.76535]
[1778416157455,32.86,80930.8,0.0,-0.19724,0.00012,19.72518]
[1778416157483,32.86,80930.8,0.0,-0.19724,0.00012,19.72518]
[1778416163120,32.86,80929.2,0.0,-0.19746,0.00012,19.73833]
[1778416168124,32.86,80927.17,0.0,-0.19772,0.00012,19.75384]
[1778416169718,32.87,80927.94,0.0,-0.19764,0.00012,19.74877]
[1778416169739,32.87,80927.94,0.0,-0.19764,0.00012,19.74877]
[1778416171761,32.87,80927.2,0.0,-0.19771,0.00012,19.75035]
[1778416171782,32.87,80927.2,0.0,-0.19771,0.00012,19.75035]
[1778416182033,32.87,80926.65,0.0,-0.19779,0.00012,19.75535]
[1778416187292,32.88,80923.66,0.0,-0.19821,0.00012,19.77965]
[1778416192326,32.88,80925.11,0.0,-0.19806,0.00012,19.77114]
[1778416195577,32.88,80935.56,0.0,-0.19683,0.00012,19.69962]
[1778416201389,32.89,80937.03,0.0,-0.1967,0.00012,19.692]
[1778416206773,32.89,80936.28,0.0,-0.19682,0.00012,19.69889]
[1778416207841,32.9,80933.95,0.0,-0.19711,0.00012,19.7159]
[1778416212425,32.9,80933.03,0.0,-0.19725,0.00012,19.72386]
[1778416212651,32.9,80933.03,0.0,-0.19725,0.00012,19.72386]
[1778416218518,32.91,80925.23,0.0,-0.19821,0.00012,19.78049]
[1778416219280,32.91,80925.23,0.0,-0.19821,0.00012,19.78049]
[1778416219290,32.91,80925.23,0.0,-0.19821,0.00012,19.78049]
[1778416220109,32.91,80924.7,0.0,-0.19828,0.00012,19.78449]
[1778416220140,32.91,80924.7,0.0,-0.19828,0.00012,19.78449]
[1778416221611,32.91,80924.42,0.0,-0.19832,0.00012,19.78675]
[1778416222887,32.91,80923.88,0.0,-0.19839,0.00012,19.79082]
[1778416229598,32.92,80924.54,0.0,-0.19836,0.00012,19.78915]
[1778416235562,32.92,80923.18,0.0,-0.19852,0.00012,19.79604]
[1778416240677,32.92,80922.12,0.0,-0.19868,0.00012,19.8053]
[1778416245687,32.93,80922.52,0.0,-0.19865,0.00012,19.8038]
[1778416248899,32.93,80922.34,0.0,-0.1987,0.00012,19.80634]
[1778416248926,32.93,80922.34,0.0,-0.1987,0.00012,19.80634]
[1778416249431,32.93,80922.34,0.0,-0.1987,0.00012,19.80634]
[1778416249454,32.93,80922.34,0.0,-0.1987,0.00012,19.80634]
[1778416254774,32.93,80925.83,0.0,-0.19831,0.00012,19.78419]
[1778416259808,32.94,80927.78,0.0,-0.19811,0.00012,19.77242]
[1778416265775,32.94,80928.9,0.0,-0.19801,0.00012,19.76674]
[1778416270885,32.95,80931.33,0.0,-0.19775,0.00012,19.75165]
[1778416276615,32.95,80932.16,0.0,-0.19768,0.00012,19.74767]
[1778416279380,32.95,80927.46,0.0,-0.19825,0.00012,19.78088]
[1778416280078,32.95,80927.62,0.0,-0.19824,0.00012,19.78008]
[1778416285669,32.96,80928.92,0.0,-0.19811,0.00012,19.77258]
[1778416292254,32.96,80929.42,0.0,-0.19807,0.00012,19.77062]
[1778416296674,32.97,80930.78,0.0,-0.19791,0.00012,19.75886]
[1778416296694,32.97,80930.78,0.0,-0.19791,0.00012,19.75886]
[1778416297302,32.97,80931.36,0.0,-0.19786,0.00012,19.75545]
[1778416297334,32.97,80931.36,0.0,-0.19786,0.00012,19.75545]
[1778416298836,32.97,80931.15,0.0,-0.19788,0.00012,19.75691]
[1778416298863,32.97,80931.15,0.0,-0.19788,0.00012,19.75691]
[1778416300546,32.97,80931.96,0.0,-0.1978,0.00012,19.7522]
[1778416300574,32.97,80931.96,0.0,-0.1978,0.00012,19.7522]
[1778416302100,32.97,80933.43,0.0,-0.19763,0.00012,19.74233]
[1778416302590,32.97,80933.43,0.0,-0.19763,0.00012,19.74233]
[1778416306485,32.97,80935.67,0.0,-0.19739,0.00012,19.72812]
[1778416306508,32.97,80935.67,0.0,-0.19739,0.00012,19.72812]
[1778416306697,32.97,80935.67,0.0,-0.19739,0.00012,19.72812]
[1778416306712,32.97,80935.67,0.0,-0.19739,0.00012,19.72812]
[1778416312797,32.98,80937.52,0.0,-0.19719,0.00012,19.71697]
[1778416312820,32.98,80937.52,0.0,-0.19719,0.00012,19.71697]
[1778416314895,32.98,80937.94,0.0,-0.19716,0.00012,19.71509]
[1778416314910,32.98,80937.94,0.0,-0.19716,0.00012,19.71509]
[1778416316904,32.98,80937.94,0.0,-0.19718,0.00012,19.71611]
[1778416316913,32.98,80937.94,0.0,-0.19718,0.00012,19.71611]
[1778416323251,32.99,80935.9,0.0,-0.19746,0.00012,19.73251]
[1778416332423,32.99,80936.92,0.0,-0.19736,0.00012,19.72674]
[1778416338041,33.0,80941.53,0.0,-0.19687,0.00012,19.69823]
[1778416343391,33.0,80940.06,0.0,-0.19708,0.00012,19.71053]
[1778416348426,33.01,80939.63,0.0,-0.19716,0.00012,19.71524]
[1778416356483,33.01,80939.62,0.0,-0.19718,0.00012,19.71396]
[1778416359794,33.02,80938.31,0.0,-0.19734,0.00012,19.72371]
[1778416359826,33.02,80938.31,0.0,-0.19734,0.00012,19.72371]
[1778416362390,33.02,80938.58,0.0,-0.19733,0.00012,19.72286]
[1778416362400,33.02,80938.58,0.0,-0.19733,0.00012,19.72286]
[1778416367559,33.02,80939.87,0.0,-0.19721,0.00012,19.71603]
[1778416376622,33.03,80940.1,0.0,-0.19723,0.00012,19.71758]
[1778416381657,33.04,80938.43,0.0,-0.19746,0.00012,19.73081]
[1778416387300,33.04,80938.1,0.0,-0.19753,0.00012,19.73474]
[1778416388914,33.04,80937.83,0.0,-0.19756,0.00012,19.73693]
[1778416388941,33.04,80937.83,0.0,-0.19756,0.00012,19.73693]
[1778416390439,33.04,80928.42,0.0,-0.19869,0.00012,19.80277]
[1778416396595,33.05,80933.79,0.0,-0.19808,0.00012,19.76705]
[1778416400971,33.05,80934.17,0.0,-0.19806,0.00012,19.76588]
[1778416400990,33.05,80934.17,0.0,-0.19806,0.00012,19.76588]
[1778416401001,33.05,80934.17,0.0,-0.19806,0.00012,19.76588]
[1778416403912,33.05,80934.28,0.0,-0.19805,0.00012,19.76569]
[1778416403921,33.05,80934.28,0.0,-0.19805,0.00012,19.76569]
[1778416404782,33.05,80934.28,0.0,-0.19806,0.00012,19.76627]
[1778416410860,33.06,80935.25,0.0,-0.19798,0.00012,19.7616]
[1778416413726,33.06,80936.06,0.0,-0.19786,0.00012,19.75216]
[1778416413756,33.06,80936.06,0.0,-0.19786,0.00012,19.75216]
[1778416413768,33.06,80936.06,0.0,-0.19786,0.00012,19.75216]
[1778416418517,33.06,80936.17,0.0,-0.19788,0.00012,19.75316]
[1778416418546,33.06,80936.17,0.0,-0.19788,0.00012,19.75316]
[1778416419100,33.06,80936.18,0.0,-0.19788,0.00012,19.75309]
[1778416424616,33.07,80937.4,0.0,-0.19776,0.00012,19.74644]
[1778416426287,33.07,80937.5,0.0,-0.19776,0.00012,19.74636]
[1778416426317,33.07,80937.5,0.0,-0.19776,0.00012,19.74636]
[1778416426328,33.07,80937.5,0.0,-0.19776,0.00012,19.74636]
[1778416427971,33.07,80937.1,0.0,-0.19781,0.00012,19.74941]
[1778416427995,33.07,80937.1,0.0,-0.19781,0.00012,19.74941]
[1778416429311,33.07,80937.05,0.0,-0.19783,0.00012,19.75034]
[1778416435030,33.07,80937.5,0.0,-0.1978,0.00012,19.749]
[1778416435467,33.07,80937.5,0.0,-0.1978,0.00012,19.749]
[1778416435498,33.07,80937.5,0.0,-0.1978,0.00012,19.749]
[1778416435508,33.07,80937.5,0.0,-0.1978,0.00012,19.749]
[1778416440976,33.08,80937.41,0.0,-0.19783,0.00012,19.75079]
[1778416441004,33.08,80937.41,0.0,-0.19783,0.00012,19.75079]
[1778416441643,33.08,80937.11,0.0,-0.19788,0.00012,19.75314]
[1778416442726,33.08,80937.17,0.0,-0.19787,0.00012,19.75302]
[1778416442741,33.08,80937.17,0.0,-0.19787,0.00012,19.75302]
[1778416442754,33.08,80937.17,0.0,-0.19787,0.00012,19.75302]
[1778416443522,33.08,80937.17,0.0,-0.19788,0.00012,19.75359]
[1778416443552,33.08,80937.17,0.0,-0.19788,0.00012,19.75359]
[1778416443706,33.08,80937.17,0.0,-0.19788,0.00012,19.75359]
[1778416444806,33.08,80937.17,0.0,-0.19788,0.00012,19.75359]
[1778416444819,33.08,80937.17,0.0,-0.19788,0.00012,19.75359]
[1778416444829,33.08,80937.17,0.0,-0.19788,0.00012,19.75359]
[1778416446233,33.08,80935.8,0.0,-0.19805,0.00012,19.76359]
[1778416446263,33.08,80935.8,0.0,-0.19805,0.00012,19.76359]
[1778416447800,33.08,80931.7,0.0,-0.19855,0.00012,19.79235]
[1778416452819,33.08,80928.11,0.0,-0.19899,0.00012,19.81787]
[1778416458191,33.09,80930.05,0.0,-0.19878,0.00012,19.80581]
[1778416460141,33.09,80929.98,0.0,-0.19879,0.00012,19.80665]
[1778416460589,33.09,80925.76,0.0,-0.19929,0.00012,19.8357]
[1778416461862,33.09,80925.76,0.0,-0.19929,0.00012,19.8357]
[1778416461885,33.09,80925.76,0.0,-0.19929,0.00012,19.8357]
[1778416461963,33.09,80914.09,0.0,-0.20069,0.00012,19.91637]
[1778416462185,33.09,80914.09,0.0,-0.20069,0.00012,19.91637]
[1778416466294,33.09,80913.3,0.0,-0.2008,0.00012,19.92264]
[1778416466298,33.09,80913.3,0.0,-0.2008,0.00012,19.92264]
[1778416466381,33.09,80916.0,0.0,-0.20048,0.00012,19.90437]
[1778416467393,33.09,80916.0,0.0,-0.20048,0.00012,19.90437]
[1778416473010,33.09,80924.91,0.0,-0.19941,0.00012,19.83995]
[1778416479732,33.1,80923.3,0.0,-0.19962,0.00012,19.85191]
[1778416482927,33.1,80922.59,0.0,-0.19971,0.00012,19.85727]
[1778416482938,33.1,80922.59,0.0,-0.19971,0.00012,19.85727]
[1778416483654,33.1,80922.75,0.0,-0.1997,0.00012,19.85664]
[1778416483663,33.1,80922.75,0.0,-0.1997,0.00012,19.85664]
[1778416486125,33.1,80922.1,0.0,-0.19978,0.00012,19.86141]
[1778416486754,33.1,80922.1,0.0,-0.19978,0.00012,19.86141]
[1778416486820,33.1,80920.99,0.0,-0.19991,0.00012,19.86919]
[1778416489059,33.1,80920.99,0.0,-0.19992,0.00012,19.86934]
[1778416489072,33.1,80920.99,0.0,-0.19992,0.00012,19.86934]
[1778416495403,33.1,80918.09,0.0,-0.20028,0.00012,19.89013]
[1778416497032,33.1,80917.38,0.0,-0.20037,0.00012,19.89521]
[1778416497464,33.1,80917.2,0.0,-0.20039,0.00012,19.89654]
[1778416501949,33.1,80915.53,0.0,-0.20059,0.00012,19.9083]
[1778416501988,33.1,80915.53,0.0,-0.20059,0.00012,19.9083]
[1778416502044,33.1,80915.53,0.0,-0.20059,0.00012,19.9083]
[1778416502073,33.1,80909.75,0.0,-0.20128,0.00012,19.94803]
[1778416503095,33.1,80909.75,0.0,-0.20128,0.00012,19.94803]
[1778416503192,33.1,80903.49,0.0,-0.20203,0.00012,19.99095]
[1778416504112,33.1,80900.91,0.0,-0.20235,0.00012,20.00891]
[1778416506059,33.1,80901.54,0.0,-0.20227,0.00012,20.00469]
[1778416507619,33.1,80901.54,0.0,-0.20228,0.00012,20.00479]
[1778416508754,33.1,80901.29,0.0,-0.20231,0.00012,20.00661]
[1778416514703,33.11,80907.32,0.0,-0.2016,0.00012,19.96618]
[1778416520768,33.11,80905.96,0.0,-0.20178,0.00012,19.97649]
[1778416526671,33.11,80906.91,0.0,-0.20169,0.00012,19.97115]
[1778416527410,33.11,80906.91,0.0,-0.20169,0.00012,19.97115]
[1778416533676,33.11,80903.29,0.0,-0.20211,0.00012,19.99277]
[1778416537730,33.12,80903.15,0.0,-0.20214,0.00012,19.99462]
[1778416537791,33.12,80899.41,0.0,-0.20259,0.00012,20.02022]
[1778416541038,33.12,80888.8,0.0,-0.20387,0.00012,20.09335]
[1778416546138,33.12,80885.27,0.0,-0.20431,0.00012,20.11799]
[1778416551629,33.12,80889.03,0.0,-0.20387,0.00012,20.09336]
[1778416557844,33.12,80892.63,0.0,-0.20345,0.00012,20.06955]
[1778416557945,33.12,80893.71,0.0,-0.20333,0.00012,20.06246]
[1778416564938,33.13,80893.55,0.0,-0.20337,0.00012,20.06477]
[1778416569973,33.13,80893.23,0.0,-0.20343,0.00012,20.06817]
[1778416572006,33.13,80892.85,0.0,-0.20348,0.00012,20.07101]
[1778416578030,33.14,80900.05,0.0,-0.20264,0.00012,20.02369]
[1778416578408,33.14,80900.05,0.0,-0.20264,0.00012,20.02369]
[1778416584072,33.14,80907.33,0.0,-0.2018,0.00012,19.97544]
[1778416587223,33.14,80910.17,0.0,-0.20147,0.00012,19.95683]
[1778416588125,33.14,80910.17,0.0,-0.20147,0.00012,19.95683]
[1778416588143,33.14,80910.17,0.0,-0.20147,0.00012,19.95683]
[1778416588153,33.14,80910.17,0.0,-0.20147,0.00012,19.95683]
[1778416588185,33.14,80914.22,0.0,-0.20099,0.00012,19.92939]
[1778416588932,33.14,80914.22,0.0,-0.20099,0.00012,19.92939]
[1778416588944,33.14,80914.22,0.0,-0.20099,0.00012,19.92939]
[1778416589105,33.14,80914.22,0.0,-0.20099,0.00012,19.92939]
[1778416589109,33.14,80914.22,0.0,-0.201,0.00012,19.92971]
[1778416589613,33.14,80914.22,0.0,-0.201,0.00012,19.92971]
[1778416590276,33.14,80913.82,0.0,-0.20105,0.00012,19.93276]
[1778416590298,33.14,80913.82,0.0,-0.20105,0.00012,19.93276]
[1778416590304,33.14,80913.82,0.0,-0.20105,0.00012,19.93276]
[1778416591124,33.15,80914.52,0.0,-0.20095,0.00012,19.92414]
[1778416593187,33.15,80914.65,0.0,-0.20094,0.00012,19.92356]
[1778416594146,33.15,80914.64,0.0,-0.20095,0.00012,19.92424]
[1778416598802,33.15,80918.15,0.0,-0.20055,0.00012,19.9014]
[1778416598821,33.15,80918.15,0.0,-0.20055,0.00012,19.9014]
[1778416598891,33.15,80918.96,0.0,-0.20045,0.00012,19.89585]
[1778416604215,33.16,80919.85,0.0,-0.20038,0.00012,19.89168]
[1778416606435,33.16,80919.85,0.0,-0.20038,0.00012,19.892]
[1778416606454,33.16,80919.85,0.0,-0.20038,0.00012,19.892]
[1778416606496,33.16,80919.83,0.0,-0.20039,0.00012,19.89245]
[1778416608038,33.16,80919.83,0.0,-0.20039,0.00012,19.89245]
[1778416608069,33.16,80919.83,0.0,-0.20039,0.00012,19.89245]
[1778416608111,33.16,80918.86,0.0,-0.20052,0.00012,19.89971]
[1778416608868,33.16,80918.86,0.0,-0.20052,0.00012,19.89971]
[1778416608894,33.16,80918.86,0.0,-0.20052,0.00012,19.89971]
[1778416609608,33.16,80918.86,0.0,-0.20052,0.00012,19.89971]
[1778416609630,33.16,80918.86,0.0,-0.20052,0.00012,19.89971]
[1778416612693,33.16,80919.03,0.0,-0.20051,0.00012,19.89944]
[1778416612718,33.16,80919.03,0.0,-0.20051,0.00012,19.89944]
[1778416612819,33.16,80919.58,0.0,-0.20045,0.00012,19.89596]
[1778416613274,33.16,80919.58,0.0,-0.20045,0.00012,19.89596]
[1778416613287,33.16,80919.58,0.0,-0.20045,0.00012,19.89596]
[1778416614004,33.16,80919.58,0.0,-0.20045,0.00012,19.89596]
[1778416614022,33.16,80919.58,0.0,-0.20045,0.00012,19.89596]
[1778416619064,33.16,80919.52,0.0,-0.20048,0.00012,19.89782]
[1778416620400,33.17,80919.64,0.0,-0.20048,0.00012,19.89757]
[1778416620431,33.17,80919.64,0.0,-0.20048,0.00012,19.89757]
[1778416620443,33.17,80919.64,0.0,-0.20048,0.00012,19.89785]
[1778416623340,33.17,80919.96,0.0,-0.20045,0.00012,19.89623]
[1778416623361,33.17,80919.96,0.0,-0.20045,0.00012,19.89623]
[1778416624023,33.17,80919.96,0.0,-0.20045,0.00012,19.89623]
[1778416624039,33.17,80919.96,0.0,-0.20045,0.00012,19.89623]
[1778416624839,33.17,80919.3,0.0,-0.20054,0.00012,19.90131]
[1778416624857,33.17,80919.3,0.0,-0.20054,0.00012,19.90131]
[1778416625707,33.17,80919.3,0.0,-0.20054,0.00012,19.90131]
[1778416627543,33.17,80919.98,0.0,-0.20047,0.00012,19.89719]
[1778416627577,33.17,80919.98,0.0,-0.20047,0.00012,19.89719]
[1778416627929,33.17,80919.98,0.0,-0.20047,0.00012,19.89719]
[1778416632013,33.17,80916.84,0.0,-0.20086,0.00012,19.91946]
[1778416632049,33.17,80916.84,0.0,-0.20086,0.00012,19.91946]
[1778416632061,33.17,80916.84,0.0,-0.20086,0.00012,19.91946]
[1778416636515,33.18,80920.57,0.0,-0.20044,0.00012,19.89536]
[1778416636527,33.18,80920.57,0.0,-0.20044,0.00012,19.89536]
[1778416636586,33.18,80920.6,0.0,-0.20044,0.00012,19.89541]
[1778416638012,33.18,80920.6,0.0,-0.20044,0.00012,19.89541]
[1778416638023,33.18,80920.6,0.0,-0.20044,0.00012,19.89541]
[1778416638211,33.18,80923.22,0.0,-0.20014,0.00012,19.878]
[1778416643213,33.18,80923.16,0.0,-0.20016,0.00012,19.87958]
[1778416646332,33.18,80923.15,0.0,-0.20018,0.00012,19.88081]
[1778416646349,33.18,80923.15,0.0,-0.20018,0.00012,19.88081]
[1778416647009,33.18,80923.15,0.0,-0.20018,0.00012,19.88081]
[1778416647025,33.18,80923.15,0.0,-0.20018,0.00012,19.88081]
[1778416647853,33.18,80923.15,0.0,-0.20019,0.00012,19.88109]
[1778416647875,33.18,80923.15,0.0,-0.20019,0.00012,19.88109]
[1778416647887,33.18,80921.44,0.0,-0.20039,0.00012,19.89281]
[1778416653703,33.19,80920.51,0.0,-0.2005,0.00012,19.89639]
[1778416660610,33.19,80922.23,0.0,-0.20033,0.00012,19.88671]
[1778416665873,33.2,80922.32,0.0,-0.20033,0.00012,19.88714]
[1778416671687,33.2,80918.51,0.0,-0.20082,0.00012,19.91497]
[1778416676091,33.2,80918.31,0.0,-0.20085,0.00012,19.91703]
[1778416676888,33.2,80918.81,0.0,-0.2008,0.00012,19.91407]
[1778416677729,33.2,80918.81,0.0,-0.2008,0.00012,19.91431]
[1778416682764,33.21,80920.54,0.0,-0.20062,0.00012,19.90366]
[1778416687799,33.21,80920.56,0.0,-0.20063,0.00012,19.90457]
[1778416692834,33.21,80921.71,0.0,-0.2005,0.00012,19.89707]
[1778416697869,33.21,80923.25,0.0,-0.20033,0.00012,19.88726]
[1778416703108,33.21,80924.32,0.0,-0.20021,0.00012,19.88039]
[1778416703208,33.21,80924.32,0.0,-0.20021,0.00012,19.88048]
[1778416704658,33.21,80924.32,0.0,-0.20021,0.00012,19.88048]
[1778416704682,33.21,80924.32,0.0,-0.20021,0.00012,19.88048]
[1778416705577,33.21,80924.73,0.0,-0.20017,0.00012,19.87776]
[1778416707603,33.21,80921.32,0.0,-0.20057,0.00012,19.90127]
[1778416707939,33.21,80919.47,0.0,-0.2008,0.00012,19.91415]
[1778416712974,33.22,80917.68,0.0,-0.201,0.00012,19.92327]
[1778416718009,33.22,80917.19,0.0,-0.20107,0.00012,19.92758]
[1778416723044,33.22,80918.1,0.0,-0.20098,0.00012,19.92225]
[1778416725774,33.22,80918.63,0.0,-0.20093,0.00012,19.91917]
[1778416726286,33.22,80918.63,0.0,-0.20093,0.00012,19.91917]
[1778416726261,33.22,80918.59,0.0,-0.20094,0.00012,19.91962]
[1778416727065,33.22,80918.59,0.0,-0.20094,0.00012,19.91962]
[1778416728744,33.22,80918.21,0.0,-0.20098,0.00012,19.92241]
[1778416729087,33.22,80917.09,0.0,-0.20112,0.00012,19.93042]
[1778416734334,33.23,80914.51,0.0,-0.20144,0.00012,19.94871]
[1778416742182,33.23,80908.88,0.0,-0.20214,0.00012,19.98849]
[1778416747217,33.23,80907.61,0.0,-0.2023,0.00012,19.99787]
[1778416752252,33.23,80902.38,0.0,-0.20294,0.00012,20.03417]
[1778416758296,33.23,80901.06,0.0,-0.20311,0.00012,20.04386]
[1778416763329,33.24,80901.18,0.0,-0.2031,0.00012,20.04363]
[1778416768365,33.24,80901.7,0.0,-0.20305,0.00012,20.04072]
[1778416773399,33.24,80905.51,0.0,-0.20258,0.00012,20.01142]
[1778416779441,33.24,80905.97,0.0,-0.20254,0.00012,20.00927]
[1778416784478,33.24,80907.96,0.0,-0.20232,0.00012,19.99655]
[1778416788565,33.25,80912.44,0.0,-0.20179,0.00012,19.96655]
[1778416788734,33.25,80912.44,0.0,-0.20179,0.00012,19.96655]
[1778416792436,33.25,80924.46,0.0,-0.20038,0.00012,19.88562]
[1778416792957,33.25,80924.46,0.0,-0.20038,0.00012,19.88562]
[1778416793294,33.25,80924.46,0.0,-0.20038,0.00012,19.88562]
[1778416793509,33.25,80924.49,0.0,-0.20038,0.00012,19.88569]
[1778416794296,33.25,80928.14,0.0,-0.19995,0.00012,19.86103]
[1778416795113,33.25,80928.14,0.0,-0.19995,0.00012,19.86103]
[1778416795268,33.25,80928.14,0.0,-0.19995,0.00012,19.86103]
[1778416795322,33.25,80931.66,0.0,-0.19954,0.00012,19.83722]
[1778416795569,33.25,80931.66,0.0,-0.19954,0.00012,19.83722]
[1778416796366,33.25,80935.52,0.0,-0.19909,0.00012,19.81098]
[1778416797586,33.25,80937.35,0.0,-0.19887,0.00012,19.79845]
[1778416797588,33.25,80937.35,0.0,-0.19887,0.00012,19.79845]
[1778416798013,33.25,80937.35,0.0,-0.19887,0.00012,19.79845]
[1778416798114,33.25,80940.41,0.0,-0.19851,0.00012,19.77752]
[1778416805393,33.25,80940.88,0.0,-0.19846,0.00012,19.77465]
[1778416806081,33.25,80940.88,0.0,-0.19846,0.00012,19.77465]
[1778416807862,33.25,80940.35,0.0,-0.19853,0.00012,19.77857]
[1778416807963,33.25,80939.26,0.0,-0.19866,0.00012,19.78611]
[1778416813684,33.25,80940.51,0.0,-0.19852,0.00012,19.77792]
[1778416819709,33.25,80940.53,0.0,-0.19852,0.00012,19.77824]
[1778416825764,33.26,80940.31,0.0,-0.19856,0.00012,19.78024]
[1778416830799,33.26,80939.88,0.0,-0.19861,0.00012,19.78363]
[1778416835834,33.26,80940.17,0.0,-0.19856,0.00012,19.77798]
[1778416841876,33.26,80940.1,0.0,-0.19858,0.00012,19.77907]
[1778416847918,33.26,80939.76,0.0,-0.19863,0.00012,19.78202]
[1778416852954,33.26,80939.56,0.0,-0.19866,0.00012,19.7839]
[1778416854878,33.26,80939.56,0.0,-0.19866,0.00012,19.7839]
[1778416854969,33.26,80939.58,0.0,-0.19866,0.00012,19.78397]
[1778416860005,33.26,80936.19,0.0,-0.19907,0.00012,19.80754]
[1778416860934,33.26,80936.19,0.0,-0.19907,0.00012,19.80754]
[1778416860996,33.26,80936.26,0.0,-0.19906,0.00012,19.80712]
[1778416866044,33.26,80936.81,0.0,-0.199,0.00012,19.80357]
[1778416866981,33.26,80936.81,0.0,-0.199,0.00012,19.80357]
[1778416873093,33.27,80927.78,0.0,-0.2001,0.00012,19.86696]
[1778416875330,33.27,80927.5,0.0,-0.20013,0.00012,19.86915]
[1778416875704,33.27,80927.63,0.0,-0.20013,0.00012,19.8688]
[1778416876095,33.27,80927.63,0.0,-0.20013,0.00012,19.8688]
[1778416876189,33.27,80932.67,0.0,-0.19953,0.00012,19.83434]
[1778416877265,33.27,80932.67,0.0,-0.19953,0.00012,19.83434]
[1778416877344,33.27,80932.67,0.0,-0.19953,0.00012,19.83434]
[1778416877366,33.27,80936.77,0.0,-0.19905,0.00012,19.80654]
[1778416878355,33.27,80936.77,0.0,-0.19905,0.00012,19.80654]
[1778416878414,33.27,80937.02,0.0,-0.19902,0.00012,19.80501]
[1778416879243,33.27,80937.02,0.0,-0.19902,0.00012,19.80501]
[1778416879342,33.27,80936.37,0.0,-0.1991,0.00012,19.80964]
[1778416880021,33.27,80936.37,0.0,-0.1991,0.00012,19.80964]
[1778416880143,33.27,80936.37,0.0,-0.1991,0.00012,19.80964]
[1778416880647,33.27,80936.37,0.0,-0.1991,0.00012,19.80964]
[1778416881196,33.27,80936.37,0.0,-0.1991,0.00012,19.80964]
[1778416890212,33.28,80937.0,0.0,-0.19906,0.00012,19.80711]
[1778416895247,33.28,80936.08,0.0,-0.19915,0.00012,19.81012]
[1778416900282,33.28,80936.53,0.0,-0.19912,0.00012,19.80808]
[1778416905317,33.28,80937.43,0.0,-0.19903,0.00012,19.80282]
[1778416910352,33.29,80938.34,0.0,-0.19893,0.00012,19.79757]
[1778416915941,33.29,80938.34,0.0,-0.19893,0.00012,19.79757]
[1778416922436,33.29,80938.13,0.0,-0.199,0.00012,19.80142]
[1778416926772,33.29,80938.29,0.0,-0.19899,0.00012,19.80094]
[1778416926805,33.29,80938.29,0.0,-0.19899,0.00012,19.80094]
[1778416928601,33.29,80939.03,0.0,-0.19891,0.00012,19.7965]
[1778416928624,33.29,80939.03,0.0,-0.19891,0.00012,19.7965]
[1778416930042,33.29,80939.03,0.0,-0.19892,0.00012,19.79671]
[1778416930071,33.29,80939.03,0.0,-0.19892,0.00012,19.79671]
[1778416936534,33.3,80939.25,0.0,-0.19892,0.00012,19.79668]
[1778416940002,33.3,80938.94,0.0,-0.19896,0.00012,19.79943]
[1778416940026,33.3,80938.94,0.0,-0.19896,0.00012,19.79943]
[1778416945598,33.3,80939.84,0.0,-0.19888,0.00012,19.79458]
[1778416950619,33.31,80939.76,0.0,-0.19891,0.00012,19.79623]
[1778416952833,33.31,80939.76,0.0,-0.19891,0.00012,19.79623]
[1778416952866,33.31,80939.76,0.0,-0.19891,0.00012,19.79623]
[1778416958947,33.31,80939.76,0.0,-0.1989,0.00012,19.79362]
[1778416965739,33.31,80938.39,0.0,-0.19909,0.00012,19.80468]
[1778416970760,33.32,80938.09,0.0,-0.19915,0.00012,19.80778]
[1778416975950,33.32,80937.99,0.0,-0.19918,0.00012,19.8095]
[1778416976160,33.32,80937.99,0.0,-0.19918,0.00012,19.8095]
[1778416977422,33.32,80937.99,0.0,-0.19918,0.00012,19.8095]
[1778416977490,33.32,80937.99,0.0,-0.19918,0.00012,19.80992]
[1778416982046,33.32,80937.58,0.0,-0.19924,0.00012,19.81334]
[1778416982066,33.32,80937.58,0.0,-0.19924,0.00012,19.81334]
[1778416982943,33.32,80937.58,0.0,-0.19924,0.00012,19.81354]
[1778416982979,33.32,80937.58,0.0,-0.19924,0.00012,19.81354]
[1778416984552,33.32,80937.58,0.0,-0.19925,0.00012,19.81374]
[1778416984578,33.32,80937.58,0.0,-0.19925,0.00012,19.81374]
[1778416987634,33.32,80937.58,0.0,-0.19926,0.00012,19.81455]
[1778416987893,33.32,80937.22,0.0,-0.19931,0.00012,19.81721]
[1778416992928,33.33,80937.53,0.0,-0.19929,0.00012,19.8161]
[1778416997963,33.33,80937.28,0.0,-0.19933,0.00012,19.8188]
[1778417002998,33.33,80933.25,0.0,-0.19983,0.00012,19.84724]
[1778417008033,33.33,80930.67,0.0,-0.20014,0.00012,19.86553]
[1778417013069,33.33,80932.31,0.0,-0.19993,0.00012,19.85082]
[1778417018119,33.34,80934.44,0.0,-0.19969,0.00012,19.83668]
[1778417025274,33.34,80934.78,0.0,-0.19967,0.00012,19.83602]
[1778417029084,33.34,80934.43,0.0,-0.19974,0.00012,19.84016]
[1778417029185,33.35,80934.43,0.0,-0.19975,0.00012,19.84045]
[1778417029930,33.35,80934.43,0.0,-0.19975,0.00012,19.84045]
[1778417030031,33.35,80934.43,0.0,-0.19975,0.00012,19.84074]
[1778417035222,33.35,80935.36,0.0,-0.19967,0.00012,19.83581]
[1778417041255,33.35,80935.34,0.0,-0.1997,0.00012,19.83759]
[1778417047307,33.36,80935.61,0.0,-0.19969,0.00012,19.83735]
[1778417055363,33.36,80936.38,0.0,-0.19963,0.00012,19.83403]
[1778417060398,33.36,80937.54,0.0,-0.19951,0.00012,19.82695]
[1778417067447,33.37,80937.7,0.0,-0.19951,0.00012,19.82699]
[1778417075562,33.37,80938.54,0.0,-0.1994,0.00012,19.81823]
[1778417081534,33.37,80938.59,0.0,-0.19943,0.00012,19.82004]
[1778417086380,33.38,80938.16,0.0,-0.19949,0.00012,19.82358]
[1778417086414,33.38,80938.16,0.0,-0.19949,0.00012,19.82358]
[1778417087237,33.38,80938.16,0.0,-0.19949,0.00012,19.82373]
[1778417087255,33.38,80938.16,0.0,-0.19949,0.00012,19.82373]
[1778417092277,33.38,80940.89,0.0,-0.19919,0.00012,19.80602]
[1778417097297,33.38,80940.89,0.0,-0.1992,0.00012,19.80693]
[1778417102300,33.38,80939.51,0.0,-0.19938,0.00012,19.81724]
[1778417104872,33.38,80939.44,0.0,-0.1994,0.00012,19.81825]
[1778417104887,33.38,80939.44,0.0,-0.1994,0.00012,19.81825]
[1778417105733,33.38,80939.19,0.0,-0.19943,0.00012,19.82013]
[1778417105750,33.38,80939.19,0.0,-0.19943,0.00012,19.82013]
[1778417106171,33.38,80939.19,0.0,-0.19943,0.00012,19.82013]
[1778417106230,33.38,80939.19,0.0,-0.19943,0.00012,19.82013]
[1778417106233,33.38,80939.19,0.0,-0.19943,0.00012,19.82013]
[1778417106355,33.38,80939.19,0.0,-0.19943,0.00012,19.82013]
[1778417106372,33.38,80939.19,0.0,-0.19943,0.00012,19.82013]
[1778417106722,33.39,80939.03,0.0,-0.19945,0.00012,19.82139]
[1778417107709,33.39,80939.03,0.0,-0.19945,0.00012,19.82139]
[1778417107737,33.39,80938.87,0.0,-0.19947,0.00012,19.82266]
[1778417115621,33.39,80940.23,0.0,-0.19933,0.00012,19.81432]
[1778417116476,33.39,80940.1,0.0,-0.19935,0.00012,19.81577]
[1778417116562,33.39,80940.1,0.0,-0.19936,0.00012,19.81595]
[1778417122529,33.39,80939.35,0.0,-0.19946,0.00012,19.82179]
[1778417122543,33.39,80939.35,0.0,-0.19946,0.00012,19.82179]
[1778417123216,33.39,80939.04,0.0,-0.1995,0.00012,19.82426]
[1778417123234,33.39,80939.04,0.0,-0.1995,0.00012,19.82426]
[1778417126142,33.39,80938.73,0.0,-0.19954,0.00012,19.82673]
[1778417126677,33.39,80938.73,0.0,-0.19954,0.00012,19.82673]
[1778417126692,33.39,80939.08,0.0,-0.19951,0.00012,19.8247]
[1778417131320,33.4,80939.22,0.0,-0.1995,0.00012,19.82411]
[1778417136903,33.4,80939.12,0.0,-0.19949,0.00012,19.82127]
[1778417137037,33.4,80941.59,0.0,-0.1992,0.00012,19.80446]
[1778417142112,33.4,80940.37,0.0,-0.19935,0.00012,19.81298]
[1778417145651,33.4,80940.37,0.0,-0.19935,0.00012,19.81307]
[1778417147139,33.4,80939.74,0.0,-0.19942,0.00012,19.81744]
[1778417147210,33.4,80940.02,0.0,-0.19939,0.00012,19.81557]
[1778417148426,33.4,80940.02,0.0,-0.19939,0.00012,19.81557]
[1778417154218,33.4,80939.91,0.0,-0.19941,0.00012,19.81656]
[1778417160840,33.4,80939.17,0.0,-0.1995,0.00012,19.82185]
[1778417161452,33.4,80939.15,0.0,-0.1995,0.00012,19.82207]
[1778417162532,33.4,80939.15,0.0,-0.1995,0.00012,19.82207]
[1778417162722,33.4,80940.18,0.0,-0.19938,0.00012,19.81512]
[1778417163343,33.4,80940.18,0.0,-0.19938,0.00012,19.81512]
[1778417163729,33.4,80939.55,0.0,-0.19946,0.00012,19.81947]
[1778417165775,33.4,80950.22,0.0,-0.1982,0.00012,19.74682]
[1778417170788,33.4,80952.29,0.0,-0.19797,0.00012,19.73325]
[1778417175799,33.4,80954.55,0.0,-0.19772,0.00012,19.71855]
[1778417182261,33.41,80953.14,0.0,-0.1979,0.00012,19.72914]
[1778417187295,33.41,80949.59,0.0,-0.19832,0.00012,19.75372]
[1778417192330,33.41,80950.5,0.0,-0.19819,0.00012,19.74369]
[1778417197364,33.41,80947.97,0.0,-0.1985,0.00012,19.76133]
[1778417202375,33.41,80945.66,0.0,-0.19877,0.00012,19.77741]
[1778417207434,33.41,80944.0,0.0,-0.19897,0.00012,19.78902]
[1778417212469,33.41,80939.9,0.0,-0.19946,0.00012,19.81715]
[1778417213792,33.41,80939.9,0.0,-0.19946,0.00012,19.81715]
[1778417213818,33.41,80939.9,0.0,-0.19946,0.00012,19.81715]
[1778417214568,33.41,80932.51,0.0,-0.20033,0.00012,19.86747]
[1778417219579,33.41,80932.51,0.0,-0.20033,0.00012,19.86743]
[1778417226300,33.41,80928.96,0.0,-0.20075,0.00012,19.89126]
[1778417229794,33.41,80926.03,0.0,-0.20109,0.00012,19.91087]
[1778417230597,33.41,80926.38,0.0,-0.20105,0.00012,19.90833]
[1778417231029,33.41,80926.38,0.0,-0.20105,0.00012,19.90833]
[1778417231602,33.41,80921.57,0.0,-0.20161,0.00012,19.94089]
[1778417234252,33.41,80917.3,0.0,-0.20212,0.00012,19.96956]
[1778417234623,33.41,80916.99,0.0,-0.20215,0.00012,19.97149]
[1778417238065,33.41,80922.16,0.0,-0.20153,0.00012,19.93592]
[1778417238395,33.41,80922.16,0.0,-0.20153,0.00012,19.93592]
[1778417238485,33.41,80922.16,0.0,-0.20153,0.00012,19.93592]
[1778417239627,33.4,80924.68,0.0,-0.20123,0.00012,19.9187]
[1778417241029,33.4,80932.68,0.0,-0.20028,0.00012,19.86419]
[1778417241264,33.4,80932.68,0.0,-0.20028,0.00012,19.86419]
[1778417241673,33.4,80932.98,0.0,-0.20024,0.00012,19.86212]
[1778417246707,33.4,80935.59,0.0,-0.19993,0.00012,19.84433]
[1778417247386,33.4,80935.59,0.0,-0.19993,0.00012,19.84433]
[1778417247715,33.4,80935.4,0.0,-0.19995,0.00012,19.84563]
[1778417252749,33.4,80935.13,0.0,-0.19996,0.00012,19.84335]
[1778417256091,33.4,80935.13,0.0,-0.19996,0.00012,19.84336]
[1778417257592,33.4,80935.17,0.0,-0.19995,0.00012,19.84311]
[1778417257628,33.4,80935.17,0.0,-0.19996,0.00012,19.84313]
[1778417262796,33.4,80934.22,0.0,-0.20007,0.00012,19.84964]
[1778417268861,33.4,80934.37,0.0,-0.20005,0.00012,19.84868]
[1778417281949,33.41,80934.68,0.0,-0.20002,0.00012,19.84677]
[1778417286987,33.41,80934.55,0.0,-0.20003,0.00012,19.84774]
[1778417288686,33.41,80934.55,0.0,-0.20003,0.00012,19.84774]
[1778417292776,33.41,80923.47,0.0,-0.20135,0.00012,19.92296]
[1778417296424,33.4,80923.11,0.0,-0.20138,0.00012,19.92521]
[1778417296482,33.4,80922.77,0.0,-0.20143,0.00012,19.92752]
[1778417297198,33.4,80922.77,0.0,-0.20143,0.00012,19.92752]
[1778417302280,33.4,80919.53,0.0,-0.2018,0.00012,19.94913]
[1778417308134,33.4,80923.57,0.0,-0.20131,0.00012,19.92117]
[1778417313147,33.4,80924.49,0.0,-0.20117,0.00012,19.91055]
[1778417318205,33.4,80923.78,0.0,-0.20125,0.00012,19.9152]
[1778417323220,33.4,80923.01,0.0,-0.20134,0.00012,19.92025]
[1778417329285,33.4,80922.56,0.0,-0.20139,0.00012,19.92304]
[1778417333242,33.4,80924.44,0.0,-0.20117,0.00012,19.91012]
[1778417334719,33.4,80926.2,0.0,-0.20096,0.00012,19.89812]
[1778417340363,33.4,80934.57,0.0,-0.19997,0.00012,19.84125]
[1778417345397,33.4,80934.31,0.0,-0.2,0.00012,19.84324]
[1778417349645,33.4,80935.78,0.0,-0.19983,0.00012,19.83342]
[1778417351661,33.4,80937.12,0.0,-0.19967,0.00012,19.82434]
[1778417351840,33.4,80936.7,0.0,-0.19973,0.00012,19.82733]
[1778417353708,33.4,80937.12,0.0,-0.19968,0.00012,19.82447]
[1778417353809,33.4,80937.11,0.0,-0.19968,0.00012,19.82467]
[1778417356071,33.4,80937.01,0.0,-0.19969,0.00012,19.82541]
[1778417357776,33.4,80937.01,0.0,-0.19969,0.00012,19.82547]
[1778417357873,33.4,80937.05,0.0,-0.19969,0.00012,19.82533]
[1778417363525,33.4,80936.68,0.0,-0.19974,0.00012,19.82815]
[1778417368573,33.4,80936.36,0.0,-0.19978,0.00012,19.83062]
[1778417374600,33.4,80936.27,0.0,-0.19977,0.00012,19.82742]
[1778417378012,33.41,80935.64,0.0,-0.19985,0.00012,19.83188]
[1778417378628,33.41,80935.48,0.0,-0.19987,0.00012,19.83302]
[1778417379521,33.41,80935.48,0.0,-0.19987,0.00012,19.83302]
[1778417379635,33.41,80935.41,0.0,-0.19988,0.00012,19.83355]
[1778417383409,33.41,80936.81,0.0,-0.19971,0.00012,19.82421]
[1778417383663,33.41,80936.81,0.0,-0.19971,0.00012,19.82421]
[1778417386456,33.41,80941.7,0.0,-0.19914,0.00012,19.79102]
[1778417386688,33.41,80944.73,0.0,-0.19878,0.00012,19.77046]
[1778417391719,33.41,80945.84,0.0,-0.19866,0.00012,19.76353]
[1778417393755,33.41,80934.88,0.0,-0.19996,0.00012,19.83845]
[1778417396557,33.41,80934.77,0.0,-0.19998,0.00012,19.83932]
[1778417397559,33.41,80934.77,0.0,-0.19998,0.00012,19.83932]
[1778417397762,33.41,80927.76,0.0,-0.20081,0.00012,19.88705]
[1778417400782,33.41,80917.68,0.0,-0.202,0.00012,19.95538]
[1778417402767,33.41,80916.94,0.0,-0.20208,0.00012,19.9602]
[1778417402812,33.41,80916.81,0.0,-0.2021,0.00012,19.961]
[1778417407831,33.41,80922.06,0.0,-0.20147,0.00012,19.92502]
[1778417409059,33.41,80922.06,0.0,-0.20147,0.00012,19.92502]
[1778417409617,33.41,80922.79,0.0,-0.20138,0.00012,19.92003]
[1778417412585,33.41,80924.79,0.0,-0.20114,0.00012,19.90637]
[1778417417901,33.41,80926.41,0.0,-0.20095,0.00012,19.89531]
[1778417422939,33.41,80928.62,0.0,-0.20069,0.00012,19.88032]
[1778417427971,33.41,80931.33,0.0,-0.20037,0.00012,19.86195]
[1778417433006,33.41,80933.11,0.0,-0.20013,0.00012,19.84579]
[1778417438042,33.41,80933.76,0.0,-0.20006,0.00012,19.8415]
[1778417443076,33.41,80932.76,0.0,-0.20018,0.00012,19.84843]
[1778417450129,33.41,80932.06,0.0,-0.20026,0.00012,19.85333]
[1778417456171,33.41,80930.84,0.0,-0.20041,0.00012,19.8617]
[1778417459550,33.41,80931.41,0.0,-0.20034,0.00012,19.85783]
[1778417459991,33.41,80931.39,0.0,-0.20034,0.00012,19.85799]
[1778417461771,33.41,80931.39,0.0,-0.20034,0.00012,19.85799]
[1778417461840,33.41,80931.46,0.0,-0.20034,0.00012,19.85752]
[1778417463954,33.41,80928.5,0.0,-0.20069,0.00012,19.87766]
[1778417470271,33.41,80924.44,0.0,-0.20116,0.00012,19.90497]
[1778417474314,33.41,80924.12,0.0,-0.2012,0.00012,19.907]
[1778417482354,33.41,80922.72,0.0,-0.20136,0.00012,19.91603]
[1778417488396,33.41,80921.94,0.0,-0.20144,0.00012,19.92099]
[1778417494410,33.4,80921.57,0.0,-0.20145,0.00012,19.91902]
[1778417499653,33.4,80921.5,0.0,-0.20146,0.00012,19.91928]
[1778417505005,33.4,80920.6,0.0,-0.20156,0.00012,19.9252]
[1778417510978,33.4,80920.6,0.0,-0.20156,0.00012,19.92499]
[1778417516593,33.4,80919.99,0.0,-0.20162,0.00012,19.92862]
[1778417524718,33.4,80919.77,0.0,-0.20164,0.00012,19.92967]
[1778417529981,33.4,80919.81,0.0,-0.20163,0.00012,19.92929]
[1778417535081,33.4,80919.87,0.0,-0.20162,0.00012,19.92838]
[1778417540769,33.4,80919.67,0.0,-0.20164,0.00012,19.92946]
[1778417545806,33.4,80919.75,0.0,-0.20162,0.00012,19.92863]
[1778417550842,33.4,80921.4,0.0,-0.20142,0.00012,19.91717]
[1778417556058,33.4,80921.21,0.0,-0.20142,0.00012,19.91419]
[1778417562926,33.4,80921.26,0.0,-0.20141,0.00012,19.91365]
[1778417572995,33.4,80920.83,0.0,-0.20145,0.00012,19.91641]
[1778417579039,33.4,80920.28,0.0,-0.20152,0.00012,19.92009]
[1778417585040,33.4,80920.96,0.0,-0.20144,0.00012,19.91547]
[1778417593138,33.4,80920.96,0.0,-0.20144,0.00012,19.91548]
[1778417598175,33.4,80920.36,0.0,-0.20151,0.00012,19.91956]
[1778417603209,33.4,80921.09,0.0,-0.20142,0.00012,19.91463]
[1778417608243,33.4,80922.36,0.0,-0.20127,0.00012,19.90605]
[1778417613278,33.4,80924.31,0.0,-0.20101,0.00012,19.88871]
[1778417618313,33.4,80925.12,0.0,-0.20092,0.00012,19.88327]
[1778417624355,33.4,80926.61,0.0,-0.20074,0.00012,19.8732]
[1778417627594,33.4,80927.3,0.0,-0.20066,0.00012,19.86852]
[1778417627965,33.4,80927.48,0.0,-0.20064,0.00012,19.86732]
[1778417633418,33.4,80928.56,0.0,-0.20051,0.00012,19.86003]
[1778417638454,33.4,80929.56,0.0,-0.2004,0.00012,19.85328]
[1778417643491,33.4,80930.31,0.0,-0.20031,0.00012,19.84822]
[1778417651546,33.4,80931.1,0.0,-0.20022,0.00012,19.84291]
[1778417663630,33.4,80931.96,0.0,-0.20012,0.00012,19.83714]
[1778417671686,33.4,80926.83,0.0,-0.2007,0.00012,19.86795]
[1778417677728,33.4,80925.2,0.0,-0.20088,0.00012,19.8787]
[1778417685742,33.4,80924.1,0.0,-0.201,0.00012,19.88552]
[1778417690819,33.39,80923.05,0.0,-0.20112,0.00012,19.89225]
[1778417696123,33.39,80922.82,0.0,-0.20115,0.00012,19.89373]
[1778417701897,33.39,80922.69,0.0,-0.20115,0.00012,19.8938]
[1778417710960,33.39,80919.1,0.0,-0.20156,0.00012,19.91738]
[1778417715994,33.39,80918.55,0.0,-0.20162,0.00012,19.92067]
[1778417720996,33.39,80917.49,0.0,-0.20174,0.00012,19.92742]
[1778417726013,33.39,80917.94,0.0,-0.20168,0.00012,19.92391]
[1778417731025,33.39,80917.94,0.0,-0.20167,0.00012,19.92347]
[1778417736042,33.38,80918.33,0.0,-0.20159,0.00012,19.91627]
[1778417741052,33.38,80916.96,0.0,-0.20174,0.00012,19.92516]
[1778417746063,33.38,80916.86,0.0,-0.20175,0.00012,19.92539]
[1778417747974,33.38,80916.86,0.0,-0.20174,0.00012,19.92505]
[1778417748224,33.38,80916.86,0.0,-0.20174,0.00012,19.9248]
[1778417753258,33.38,80916.94,0.0,-0.20171,0.00012,19.92299]
[1778417756146,33.38,80916.94,0.0,-0.20171,0.00012,19.92299]
[1778417756214,33.38,80917.09,0.0,-0.20168,0.00012,19.92123]
[1778417762319,33.37,80917.09,0.0,-0.20167,0.00012,19.92088]
[1778417768427,33.37,80916.91,0.0,-0.20168,0.00012,19.9216]
[1778417774291,33.37,80916.91,0.0,-0.20167,0.00012,19.92103]
[1778417775227,33.37,80916.49,0.0,-0.20172,0.00012,19.92381]
[1778417780448,33.37,80915.34,0.0,-0.20185,0.00012,19.93111]
[1778417786490,33.37,80915.78,0.0,-0.20179,0.00012,19.92743]
[1778417794547,33.37,80916.17,0.0,-0.2017,0.00012,19.91969]
[1778417800589,33.36,80916.84,0.0,-0.2016,0.00012,19.91442]
[1778417806101,33.36,80921.19,0.0,-0.20108,0.00012,19.88441]
[1778417812333,33.36,80921.04,0.0,-0.20109,0.00012,19.88496]
[1778417822743,33.36,80920.67,0.0,-0.20111,0.00012,19.88623]
[1778417828786,33.36,80919.72,0.0,-0.20121,0.00012,19.89194]
[1778417834512,33.36,80918.98,0.0,-0.2013,0.00012,19.89684]
[1778417839862,33.35,80918.89,0.0,-0.20128,0.00012,19.89581]
[1778417846148,33.35,80918.89,0.0,-0.20128,0.00012,19.89581]
[1778417848100,33.35,80919.08,0.0,-0.20124,0.00012,19.8934]
[1778417848198,33.35,80919.08,0.0,-0.20123,0.00012,19.89308]
[1778417853960,33.34,80919.0,0.0,-0.20118,0.00012,19.88756]
[1778417858309,33.34,80918.54,0.0,-0.20122,0.00012,19.88975]
[1778417858325,33.34,80918.2,0.0,-0.20125,0.00012,19.89143]
[1778417858709,33.34,80918.2,0.0,-0.20125,0.00012,19.89143]
[1778417860065,33.34,80912.98,0.0,-0.20187,0.00012,19.92696]
[1778417860082,33.34,80912.98,0.0,-0.20187,0.00012,19.92696]
[1778417860107,33.34,80909.14,0.0,-0.20233,0.00012,19.95277]
[1778417865413,33.34,80910.55,0.0,-0.20215,0.00012,19.94269]
[1778417871080,33.34,80912.53,0.0,-0.20189,0.00012,19.92771]
[1778417877083,33.33,80912.85,0.0,-0.20184,0.00012,19.92475]
[1778417884462,33.33,80915.86,0.0,-0.20147,0.00012,19.90368]
[1778417888365,33.33,80919.87,0.0,-0.20096,0.00012,19.87466]
[1778417889828,33.33,80920.39,0.0,-0.2009,0.00012,19.8708]
[1778417890216,33.33,80920.39,0.0,-0.20089,0.00012,19.87048]
[1778417895545,33.32,80921.27,0.0,-0.20077,0.00012,19.86351]
[1778417903307,33.31,80923.23,0.0,-0.20048,0.00012,19.84657]
[1778417915393,33.31,80926.15,0.0,-0.20004,0.00012,19.81864]
[1778417920859,33.3,80924.52,0.0,-0.20022,0.00012,19.82917]
[1778417926138,33.3,80924.52,0.0,-0.20018,0.00012,19.82682]
[1778417927739,33.3,80923.0,0.0,-0.20035,0.00012,19.83646]
[1778417927833,33.3,80922.24,0.0,-0.20044,0.00012,19.84165]
[1778417933530,33.29,80922.24,0.0,-0.20039,0.00012,19.83894]
[1778417937955,33.29,80921.84,0.0,-0.20041,0.00012,19.84005]
[1778417938558,33.28,80921.84,0.0,-0.20041,0.00012,19.83977]
[1778417943593,33.28,80921.25,0.0,-0.20046,0.00012,19.84239]
[1778417946129,33.28,80921.02,0.0,-0.20047,0.00012,19.84341]
[1778417948148,33.28,80920.93,0.0,-0.20047,0.00012,19.84333]
[1778417948868,33.28,80920.76,0.0,-0.20049,0.00012,19.84407]
[1778417950190,33.28,80920.76,0.0,-0.20049,0.00012,19.84407]
[1778417950285,33.28,80920.75,0.0,-0.20048,0.00012,19.84371]
[1778417955449,33.27,80916.28,0.0,-0.20099,0.00012,19.87295]
[1778417961719,33.27,80916.21,0.0,-0.20096,0.00012,19.87109]
[1778417966754,33.26,80916.45,0.0,-0.20091,0.00012,19.86801]
[1778417968589,33.26,80916.45,0.0,-0.20091,0.00012,19.86801]
[1778417968801,33.26,80916.71,0.0,-0.20087,0.00012,19.86594]
[1778417970053,33.26,80919.22,0.0,-0.20057,0.00012,19.8485]
[1778417970178,33.26,80921.04,0.0,-0.20034,0.00012,19.83576]
[1778417976139,33.26,80923.37,0.0,-0.20002,0.00012,19.81472]
[1778417978955,33.26,80924.7,0.0,-0.19986,0.00012,19.8051]
[1778417979035,33.26,80924.7,0.0,-0.19986,0.00012,19.8051]
[1778417982757,33.26,80928.76,0.0,-0.19936,0.00012,19.77626]
[1778417982867,33.25,80928.76,0.0,-0.19935,0.00012,19.77601]
[1778417987901,33.25,80932.23,0.0,-0.19892,0.00012,19.75125]
[1778417991740,33.25,80930.63,0.0,-0.1991,0.00012,19.76151]
[1778417992014,33.25,80930.63,0.0,-0.1991,0.00012,19.76151]
[1778417992991,33.25,80930.59,0.0,-0.19911,0.00012,19.76178]
[1778417993127,33.25,80930.59,0.0,-0.19911,0.00012,19.76178]
[1778417995179,33.25,80939.57,0.0,-0.19804,0.00012,19.70005]
[1778417995191,33.25,80939.57,0.0,-0.19804,0.00012,19.70005]
[1778417995231,33.25,80943.88,0.0,-0.19753,0.00012,19.67018]
[1778417997217,33.25,80946.04,0.0,-0.19727,0.00012,19.6551]
[1778417997309,33.25,80946.98,0.0,-0.19715,0.00012,19.6486]
[1778418001273,33.25,80944.74,0.0,-0.19742,0.00012,19.66396]
[1778418006105,33.25,80936.52,0.0,-0.19838,0.00012,19.71987]
[1778418007426,33.25,80935.7,0.0,-0.19848,0.00012,19.72538]
[1778418007527,33.25,80935.72,0.0,-0.19847,0.00012,19.72489]
[1778418011103,33.25,80936.28,0.0,-0.19839,0.00012,19.72054]
[1778418011160,33.25,80936.28,0.0,-0.19839,0.00012,19.72054]
[1778418011386,33.24,80936.4,0.0,-0.19838,0.00012,19.71947]
[1778418014086,33.24,80926.28,0.0,-0.19957,0.00012,19.78829]
[1778418016164,33.24,80926.69,0.0,-0.19952,0.00012,19.78548]
[1778418017051,33.24,80926.96,0.0,-0.19948,0.00012,19.7835]
[1778418018914,33.24,80926.76,0.0,-0.1995,0.00012,19.78444]
[1778418021135,33.24,80915.11,0.0,-0.20089,0.00012,19.86407]
[1778418026176,33.24,80914.95,0.0,-0.2009,0.00012,19.8646]
[1778418026707,33.24,80914.95,0.0,-0.2009,0.00012,19.8646]
[1778418029718,33.24,80925.6,0.0,-0.19962,0.00012,19.79116]
[1778418034744,33.24,80927.22,0.0,-0.1994,0.00012,19.77588]
[1778418039766,33.24,80930.77,0.0,-0.19898,0.00012,19.7516]
[1778418044796,33.24,80930.95,0.0,-0.19896,0.00012,19.7504]
[1778418049810,33.24,80930.56,0.0,-0.19899,0.00012,19.75231]
[1778418049828,33.24,80930.56,0.0,-0.19899,0.00012,19.75231]
[1778418050456,33.24,80930.56,0.0,-0.19899,0.00012,19.75231]
[1778418056759,33.23,80930.36,0.0,-0.199,0.00012,19.75272]
[1778418056915,33.23,80930.36,0.0,-0.199,0.00012,19.75272]
[1778418057358,33.23,80930.36,0.0,-0.199,0.00012,19.75272]
[1778418063518,33.23,80926.89,0.0,-0.1994,0.00012,19.77614]
[1778418069219,33.23,80929.06,0.0,-0.19914,0.00012,19.76107]
[1778418078488,33.23,80927.66,0.0,-0.19928,0.00012,19.76913]
[1778418080552,33.23,80927.66,0.0,-0.19928,0.00012,19.76913]
[1778418080602,33.23,80926.48,0.0,-0.19942,0.00012,19.77679]
[1778418088606,33.22,80924.96,0.0,-0.19956,0.00012,19.78535]
[1778418094648,33.22,80924.46,0.0,-0.19957,0.00012,19.78321]
[1778418100690,33.22,80924.08,0.0,-0.19959,0.00012,19.78441]
[1778418105725,33.21,80923.48,0.0,-0.19965,0.00012,19.78736]
[1778418110761,33.21,80923.37,0.0,-0.19964,0.00012,19.78698]
[1778418116802,33.21,80924.58,0.0,-0.19949,0.00012,19.77806]
[1778418125188,33.21,80924.53,0.0,-0.19948,0.00012,19.77796]
[1778418129301,33.2,80924.78,0.0,-0.19942,0.00012,19.77426]
[1778418129397,33.2,80924.78,0.0,-0.19942,0.00012,19.77426]
[1778418130068,33.2,80926.57,0.0,-0.1992,0.00012,19.76176]
[1778418130425,33.2,80926.57,0.0,-0.1992,0.00012,19.76176]
[1778418130451,33.2,80926.57,0.0,-0.1992,0.00012,19.76176]
[1778418130482,33.2,80926.57,0.0,-0.1992,0.00012,19.76176]
[1778418132051,33.2,80928.64,0.0,-0.19895,0.00012,19.74716]
[1778418132107,33.2,80928.64,0.0,-0.19895,0.00012,19.74716]
[1778418132178,33.2,80937.15,0.0,-0.19794,0.00012,19.6886]
[1778418136166,33.2,80935.7,0.0,-0.19811,0.00012,19.69823]
[1778418136208,33.2,80936.26,0.0,-0.19804,0.00012,19.69428]
[1778418143295,33.2,80934.44,0.0,-0.19826,0.00012,19.70684]
[1778418143445,33.2,80934.44,0.0,-0.19826,0.00012,19.70684]
[1778418144377,33.2,80933.46,0.0,-0.19837,0.00012,19.71364]
[1778418144471,33.2,80933.29,0.0,-0.19839,0.00012,19.71484]
[1778418148376,33.2,80935.84,0.0,-0.19809,0.00012,19.69706]
[1778418153542,33.2,80940.78,0.0,-0.19747,0.00012,19.65856]
[1778418159098,33.2,80932.77,0.0,-0.19839,0.00012,19.71229]
[1778418161602,33.2,80932.33,0.0,-0.19844,0.00012,19.7151]
[1778418166900,33.19,80927.01,0.0,-0.19905,0.00012,19.75043]
[1778418172750,33.19,80927.99,0.0,-0.19891,0.00012,19.74216]
[1778418173012,33.19,80927.17,0.0,-0.19901,0.00012,19.74754]
[1778418173196,33.19,80927.8,0.0,-0.19893,0.00012,19.74296]
[1778418178231,33.19,80920.69,0.0,-0.19977,0.00012,19.79141]
[1778418183267,33.19,80919.84,0.0,-0.19987,0.00012,19.79729]
[1778418189324,33.19,80920.4,0.0,-0.1998,0.00012,19.79357]
[1778418194435,33.19,80920.5,0.0,-0.19979,0.00012,19.79304]
[1778418196155,33.19,80920.66,0.0,-0.19978,0.00012,19.79195]
[1778418196750,33.19,80920.66,0.0,-0.19978,0.00012,19.79195]
[1778418196851,33.19,80920.92,0.0,-0.19974,0.00012,19.79008]
[1778418198795,33.19,80920.92,0.0,-0.19974,0.00012,19.78983]
[1778418199379,33.19,80917.42,0.0,-0.20015,0.00012,19.81358]
[1778418204412,33.19,80913.82,0.0,-0.20058,0.00012,19.83829]
[1778418209844,33.19,80918.45,0.0,-0.20003,0.00012,19.80649]
[1778418216497,33.19,80922.89,0.0,-0.19947,0.00012,19.77196]
[1778418221535,33.19,80923.45,0.0,-0.19941,0.00012,19.76822]
[1778418226568,33.19,80924.37,0.0,-0.1993,0.00012,19.76196]
[1778418231603,33.19,80923.92,0.0,-0.19935,0.00012,19.76506]
[1778418236638,33.19,80923.38,0.0,-0.19942,0.00012,19.76871]
[1778418241683,33.19,80925.54,0.0,-0.19916,0.00012,19.7539]
[1778418247718,33.19,80926.02,0.0,-0.1991,0.00012,19.75061]
[1778418252761,33.19,80920.7,0.0,-0.19973,0.00012,19.78698]
[1778418253647,33.19,80920.7,0.0,-0.19973,0.00012,19.78698]
[1778418258064,33.19,80918.43,0.0,-0.2,0.00012,19.80227]
[1778418259810,33.19,80918.39,0.0,-0.2,0.00012,19.80242]
[1778418264845,33.19,80919.18,0.0,-0.1999,0.00012,19.79667]
[1778418266112,33.19,80919.57,0.0,-0.19985,0.00012,19.79394]
[1778418266231,33.19,80919.57,0.0,-0.19985,0.00012,19.79394]
[1778418266860,33.19,80919.69,0.0,-0.19984,0.00012,19.79306]
[1778418270307,33.18,80919.45,0.0,-0.19987,0.00012,19.79456]
[1778418272345,33.18,80919.45,0.0,-0.19987,0.00012,19.79456]
[1778418279956,33.18,80919.49,0.0,-0.19983,0.00012,19.78977]
[1778418281280,33.18,80919.49,0.0,-0.19983,0.00012,19.78977]
[1778418286998,33.18,80920.16,0.0,-0.19974,0.00012,19.78507]
[1778418292037,33.18,80920.65,0.0,-0.19969,0.00012,19.78174]
[1778418296888,33.18,80920.64,0.0,-0.19969,0.00012,19.78185]
[1778418297441,33.18,80920.32,0.0,-0.19973,0.00012,19.78406]
[1778418303425,33.18,80920.08,0.0,-0.19976,0.00012,19.78578]
[1778418306069,33.18,80920.2,0.0,-0.19974,0.00012,19.78502]
[1778418307115,33.18,80919.67,0.0,-0.19981,0.00012,19.78867]
[1778418307216,33.18,80919.67,0.0,-0.19981,0.00012,19.78868]
[1778418313184,33.18,80920.69,0.0,-0.19969,0.00012,19.7818]
[1778418318219,33.18,80920.34,0.0,-0.19973,0.00012,19.78434]
[1778418323700,33.18,80920.91,0.0,-0.19966,0.00012,19.78042]
[1778418329190,33.18,80920.7,0.0,-0.19968,0.00012,19.78133]
[1778418329919,33.18,80920.7,0.0,-0.19968,0.00012,19.78133]
[1778418329983,33.18,80920.42,0.0,-0.19971,0.00012,19.78292]
[1778418335412,33.18,80920.17,0.0,-0.1997,0.00012,19.78005]
[1778418340421,33.18,80924.29,0.0,-0.1992,0.00012,19.75114]
[1778418345438,33.18,80925.4,0.0,-0.19906,0.00012,19.74295]
[1778418350458,33.18,80927.2,0.0,-0.19884,0.00012,19.73009]
[1778418355483,33.18,80930.23,0.0,-0.19847,0.00012,19.70882]
[1778418360495,33.18,80928.96,0.0,-0.19861,0.00012,19.71716]
[1778418365515,33.17,80928.62,0.0,-0.19865,0.00012,19.71909]
[1778418371811,33.17,80929.16,0.0,-0.19858,0.00012,19.71501]
[1778418372099,33.17,80928.68,0.0,-0.19863,0.00012,19.71817]
[1778418372642,33.17,80928.68,0.0,-0.19863,0.00012,19.71817]
[1778418372834,33.17,80917.92,0.0,-0.19991,0.00012,19.79196]
[1778418373778,33.17,80917.92,0.0,-0.19991,0.00012,19.79196]
[1778418373931,33.17,80912.16,0.0,-0.2006,0.00012,19.83129]
[1778418375023,33.17,80912.16,0.0,-0.2006,0.00012,19.83129]
[1778418375619,33.17,80908.05,0.0,-0.20109,0.00012,19.85937]
[1778418376773,33.17,80908.05,0.0,-0.20109,0.00012,19.85937]
[1778418376804,33.17,80906.67,0.0,-0.20125,0.00012,19.86871]
[1778418379058,33.17,80907.65,0.0,-0.20113,0.00012,19.86177]
[1778418379854,33.17,80908.19,0.0,-0.20106,0.00012,19.85787]
[1778418380151,33.17,80908.19,0.0,-0.20106,0.00012,19.85787]
[1778418381174,33.17,80908.19,0.0,-0.20106,0.00012,19.85787]
[1778418381661,33.17,80907.26,0.0,-0.20117,0.00012,19.86414]
[1778418386696,33.17,80898.75,0.0,-0.20218,0.00012,19.92175]
[1778418388815,33.17,80898.36,0.0,-0.20223,0.00012,19.92426]
[1778418388816,33.17,80897.54,0.0,-0.20232,0.00012,19.92972]
[1778418395759,33.17,80897.4,0.0,-0.20229,0.00012,19.92548]
[1778418400807,33.16,80897.36,0.0,-0.20228,0.00012,19.92488]
[1778418405833,33.16,80893.92,0.0,-0.20268,0.00012,19.94764]
[1778418410867,33.16,80890.77,0.0,-0.20305,0.00012,19.96839]
[1778418415904,33.16,80889.17,0.0,-0.20323,0.00012,19.97854]
[1778418420937,33.16,80887.42,0.0,-0.20343,0.00012,19.98972]
[1778418425972,33.15,80883.04,0.0,-0.20394,0.00012,20.01878]
[1778418431008,33.15,80881.98,0.0,-0.20406,0.00012,20.02569]
[1778418435283,33.15,80879.11,0.0,-0.20442,0.00012,20.04564]
[1778418435301,33.15,80879.11,0.0,-0.20442,0.00012,20.04564]
[1778418436043,33.15,80878.69,0.0,-0.20447,0.00012,20.04866]
[1778418437913,33.15,80872.86,0.0,-0.20518,0.00012,20.08849]
[1778418438057,33.15,80868.59,0.0,-0.2057,0.00012,20.11763]
[1778418441118,33.16,80867.96,0.0,-0.20578,0.00012,20.1221]
[1778418441942,33.16,80867.96,0.0,-0.20578,0.00012,20.1221]
[1778418448421,33.16,80867.22,0.0,-0.20588,0.00012,20.12747]
[1778418449861,33.16,80867.37,0.0,-0.20586,0.00012,20.1265]
[1778418449868,33.16,80869.86,0.0,-0.20556,0.00012,20.10967]
[1778418450629,33.16,80869.86,0.0,-0.20556,0.00012,20.10967]
[1778418450680,33.16,80871.12,0.0,-0.2054,0.00012,20.10109]
[1778418453985,33.16,80871.78,0.0,-0.2053,0.00012,20.0926]
[1778418454085,33.16,80874.08,0.0,-0.20502,0.00012,20.07711]
[1778418459203,33.16,80875.24,0.0,-0.20489,0.00012,20.06964]
[1778418464512,33.16,80874.67,0.0,-0.20496,0.00012,20.07375]
[1778418470281,33.16,80874.89,0.0,-0.20494,0.00012,20.07274]
[1778418475316,33.16,80875.9,0.0,-0.20481,0.00012,20.06544]
[1778418481987,33.16,80875.95,0.0,-0.20481,0.00012,20.06501]
[1778418483833,33.16,80890.85,0.0,-0.203,0.00012,19.96291]
[1778418489071,33.16,80890.72,0.0,-0.20301,0.00012,19.96379]
[1778418495458,33.16,80887.65,0.0,-0.20339,0.00012,19.98492]
[1778418501509,33.16,80888.17,0.0,-0.20333,0.00012,19.98151]
[1778418506536,33.16,80888.17,0.0,-0.20333,0.00012,19.98166]
[1778418508065,33.16,80888.17,0.0,-0.20333,0.00012,19.98166]
[1778418508072,33.16,80891.51,0.0,-0.20293,0.00012,19.95878]
[1778418509004,33.16,80891.51,0.0,-0.20293,0.00012,19.95878]
[1778418509264,33.16,80893.92,0.0,-0.20263,0.00012,19.94222]
[1778418509493,33.16,80893.92,0.0,-0.20263,0.00012,19.94222]
[1778418510122,33.16,80897.29,0.0,-0.20223,0.00012,19.9191]
[1778418510285,33.16,80897.29,0.0,-0.20223,0.00012,19.9191]
[1778418511181,33.16,80900.64,0.0,-0.20179,0.00012,19.89197]
[1778418512821,33.16,80900.64,0.0,-0.20179,0.00012,19.89197]
[1778418513110,33.16,80904.83,0.0,-0.20129,0.00012,19.86322]
[1778418515035,33.16,80910.66,0.0,-0.20059,0.00012,19.82327]
[1778418517357,33.16,80921.87,0.0,-0.19926,0.00012,19.74642]
[1778418517703,33.16,80921.87,0.0,-0.19926,0.00012,19.74642]
[1778418517710,33.16,80921.87,0.0,-0.19926,0.00012,19.74642]
[1778418517715,33.16,80921.87,0.0,-0.19926,0.00012,19.74642]
[1778418518198,33.16,80925.52,0.0,-0.19882,0.00012,19.72161]
[1778418519725,33.16,80926.25,0.0,-0.19874,0.00012,19.71675]
[1778418519788,33.16,80925.71,0.0,-0.1988,0.00012,19.72046]
[1778418523798,33.16,80927.1,0.0,-0.19864,0.00012,19.71084]
[1778418523899,33.16,80927.88,0.0,-0.19855,0.00012,19.70546]
[1778418524939,33.16,80927.88,0.0,-0.19855,0.00012,19.70546]
[1778418525833,33.16,80929.66,0.0,-0.19833,0.00012,19.69322]
[1778418526131,33.16,80930.28,0.0,-0.19826,0.00012,19.68898]
[1778418531720,33.16,80932.21,0.0,-0.19803,0.00012,19.67584]
[1778418538465,33.16,80933.44,0.0,-0.19789,0.00012,19.66748]
[1778418539067,33.16,80933.44,0.0,-0.19789,0.00012,19.66748]
[1778418539150,33.16,80935.35,0.0,-0.19766,0.00012,19.65446]
[1778418540549,33.16,80933.81,0.0,-0.19785,0.00012,19.66506]
[1778418540777,33.16,80933.81,0.0,-0.19785,0.00012,19.6651]
[1778418543059,33.16,80934.73,0.0,-0.19774,0.00012,19.65879]
[1778418543160,33.16,80934.86,0.0,-0.19772,0.00012,19.65794]
[1778418543819,33.16,80934.86,0.0,-0.19772,0.00012,19.65794]
[1778418544140,33.16,80937.52,0.0,-0.19741,0.00012,19.63966]
[1778418545994,33.16,80942.86,0.0,-0.19678,0.00012,19.60292]
[1778418546018,33.16,80943.28,0.0,-0.19673,0.00012,19.60012]
[1778418546757,33.16,80943.28,0.0,-0.19673,0.00012,19.60012]
[1778418547211,33.16,80942.39,0.0,-0.19684,0.00012,19.60631]
[1778418548292,33.16,80942.39,0.0,-0.19684,0.00012,19.60637]
[1778418548300,33.16,80942.39,0.0,-0.19684,0.00012,19.60637]
[1778418552376,33.16,80942.81,0.0,-0.19679,0.00012,19.60369]
[1778418552384,33.16,80942.81,0.0,-0.19679,0.00012,19.60369]
[1778418554430,33.16,80943.15,0.0,-0.19675,0.00012,19.60146]
[1778418554875,33.16,80943.15,0.0,-0.19675,0.00012,19.60146]
[1778418555624,33.16,80943.15,0.0,-0.19675,0.00012,19.60146]
[1778418555883,33.16,80943.61,0.0,-0.1967,0.00012,19.59834]
[1778418556377,33.16,80943.61,0.0,-0.1967,0.00012,19.59834]
[1778418556478,33.16,80944.07,0.0,-0.19665,0.00012,19.59523]
[1778418561924,33.16,80935.86,0.0,-0.19762,0.00012,19.65205]
[1778418566091,33.16,80930.83,0.0,-0.19823,0.00012,19.687]
[1778418566718,33.16,80930.13,0.0,-0.19831,0.00012,19.69202]
[1778418566960,33.16,80930.13,0.0,-0.19831,0.00012,19.69202]
[1778418567546,33.16,80930.13,0.0,-0.19831,0.00012,19.69202]
[1778418570737,33.17,80927.48,0.0,-0.19863,0.00012,19.71064]
[1778418576213,33.17,80926.4,0.0,-0.19874,0.00012,19.71439]
[1778418581012,33.17,80925.01,0.0,-0.19891,0.00012,19.7243]
[1778418581113,33.17,80924.62,0.0,-0.19896,0.00012,19.72714]
[1778418581505,33.17,80924.62,0.0,-0.19896,0.00012,19.72714]
[1778418581605,33.17,80924.62,0.0,-0.19896,0.00012,19.72714]
[1778418586167,33.17,80924.16,0.0,-0.19902,0.00012,19.73061]
[1778418587154,33.17,80923.89,0.0,-0.19906,0.00012,19.73253]
[1778418587255,33.17,80923.65,0.0,-0.19909,0.00012,19.73425]
[1778418594148,33.17,80923.33,0.0,-0.19912,0.00012,19.7364]
[1778418599494,33.17,80923.06,0.0,-0.19915,0.00012,19.73803]
[1778418599595,33.17,80923.66,0.0,-0.19907,0.00012,19.73358]
[1778418602604,33.17,80923.3,0.0,-0.19911,0.00012,19.73577]
[1778418606234,33.17,80923.3,0.0,-0.19911,0.00012,19.73546]
[1778418606994,33.17,80923.3,0.0,-0.19911,0.00012,19.73546]
[1778418607043,33.17,80922.23,0.0,-0.19923,0.00012,19.74272]
[1778418608503,33.17,80922.23,0.0,-0.19923,0.00012,19.74263]
[1778418609253,33.17,80922.02,0.0,-0.19925,0.00012,19.74398]
[1778418614288,33.16,80922.1,0.0,-0.19924,0.00012,19.74326]
[1778418617810,33.16,80921.72,0.0,-0.19929,0.00012,19.74596]
[1778418617909,33.17,80922.37,0.0,-0.19921,0.00012,19.74154]
[1778418624239,33.17,80922.55,0.0,-0.19919,0.00012,19.74041]
[1778418626193,33.17,80922.25,0.0,-0.19923,0.00012,19.74242]
[1778418627997,33.16,80922.25,0.0,-0.19922,0.00012,19.74224]
[1778418628098,33.16,80921.42,0.0,-0.19932,0.00012,19.74774]
[1778418633126,33.16,80921.73,0.0,-0.19925,0.00012,19.74107]
[1778418636164,33.16,80927.39,0.0,-0.19857,0.00012,19.702]
[1778418636174,33.16,80927.39,0.0,-0.19857,0.00012,19.702]
[1778418640227,33.16,80929.48,0.0,-0.19833,0.00012,19.68793]
[1778418640246,33.16,80929.48,0.0,-0.19833,0.00012,19.68793]
[1778418642271,33.16,80929.48,0.0,-0.19833,0.00012,19.688]
[1778418642372,33.16,80929.48,0.0,-0.19833,0.00012,19.68814]
[1778418647519,33.16,80930.42,0.0,-0.19823,0.00012,19.682]
[1778418652576,33.17,80932.77,0.0,-0.19795,0.00012,19.66605]
[1778418657695,33.17,80933.34,0.0,-0.19788,0.00012,19.66229]
[1778418662767,33.17,80934.65,0.0,-0.19773,0.00012,19.65308]
[1778418666177,33.17,80934.91,0.0,-0.19769,0.00012,19.6512]
[1778418666837,33.16,80934.91,0.0,-0.19769,0.00012,19.65082]
[1778418666938,33.16,80934.65,0.0,-0.19772,0.00012,19.6526]
[1778418672716,33.16,80935.83,0.0,-0.19757,0.00012,19.64392]
[1778418673478,33.16,80935.83,0.0,-0.19757,0.00012,19.64392]
[1778418673579,33.16,80935.83,0.0,-0.19757,0.00012,19.64382]
[1778418677131,33.16,80935.83,0.0,-0.19756,0.00012,19.64355]
[1778418677232,33.16,80934.47,0.0,-0.19772,0.00012,19.65282]
[1778418682766,33.16,80933.98,0.0,-0.19777,0.00012,19.65574]
[1778418688808,33.16,80932.2,0.0,-0.19798,0.00012,19.66746]
[1778418694850,33.16,80931.14,0.0,-0.19806,0.00012,19.67004]
[1778418696083,33.16,80931.14,0.0,-0.19806,0.00012,19.67004]
[1778418696185,33.16,80930.11,0.0,-0.19818,0.00012,19.67694]
[1778418702141,33.16,80930.18,0.0,-0.19817,0.00012,19.6761]
[1778418702971,33.16,80929.96,0.0,-0.19819,0.00012,19.67743]
[1778418703811,33.16,80929.96,0.0,-0.19819,0.00012,19.67743]
[1778418704135,33.16,80929.96,0.0,-0.19819,0.00012,19.67743]
[1778418706098,33.16,80929.7,0.0,-0.19822,0.00012,19.67903]
[1778418707876,33.16,80927.47,0.0,-0.19848,0.00012,19.69417]
[1778418707977,33.16,80926.13,0.0,-0.19864,0.00012,19.70341]
[1778418709915,33.16,80922.11,0.0,-0.19912,0.00012,19.73106]
[1778418709964,33.16,80922.11,0.0,-0.19912,0.00012,19.73106]
[1778418712224,33.16,80920.74,0.0,-0.19928,0.00012,19.74045]
[1778418713711,33.16,80919.84,0.0,-0.19939,0.00012,19.74654]
[1778418713989,33.16,80917.44,0.0,-0.19967,0.00012,19.76297]
[1778418714986,33.16,80917.44,0.0,-0.19967,0.00012,19.76297]
[1778418715056,33.16,80917.44,0.0,-0.19967,0.00012,19.76297]
[1778418720377,33.15,80913.65,0.0,-0.20012,0.00012,19.78865]
[1778418721039,33.15,80912.7,0.0,-0.20023,0.00012,19.79503]
[1778418726111,33.15,80910.45,0.0,-0.2005,0.00012,19.81019]
[1778418732119,33.15,80907.14,0.0,-0.20089,0.00012,19.83239]
[1778418735887,33.15,80905.67,0.0,-0.20106,0.00012,19.84213]
[1778418736145,33.15,80905.03,0.0,-0.20113,0.00012,19.84652]
[1778418742085,33.15,80904.37,0.0,-0.20121,0.00012,19.85073]
[1778418742186,33.15,80903.72,0.0,-0.20128,0.00012,19.85497]
[1778418750239,33.15,80903.72,0.0,-0.20127,0.00012,19.85446]
[1778418755277,33.15,80902.13,0.0,-0.20143,0.00012,19.86099]
[1778418761443,33.15,80903.01,0.0,-0.20132,0.00012,19.85485]
[1778418767362,33.15,80902.17,0.0,-0.20142,0.00012,19.86041]
[1778418771999,33.15,80905.23,0.0,-0.20105,0.00012,19.83937]
[1778418777612,33.15,80908.78,0.0,-0.20063,0.00012,19.81515]
[1778418783494,33.15,80911.58,0.0,-0.2003,0.00012,19.79608]
[1778418785730,33.15,80911.58,0.0,-0.2003,0.00012,19.79609]
[1778418786038,33.15,80911.58,0.0,-0.2003,0.00012,19.79609]
[1778418790868,33.15,80913.73,0.0,-0.20004,0.00012,19.78137]
[1778418796604,33.15,80917.42,0.0,-0.1996,0.00012,19.7562]
[1778418797325,33.15,80917.42,0.0,-0.1996,0.00012,19.7562]
[1778418804211,33.15,80918.05,0.0,-0.19953,0.00012,19.75205]
[1778418808374,33.15,80919.02,0.0,-0.19942,0.00012,19.74574]
[1778418808400,33.15,80919.02,0.0,-0.19942,0.00012,19.74574]
[1778418808649,33.15,80919.18,0.0,-0.1994,0.00012,19.7447]
[1778418810489,33.15,80923.11,0.0,-0.19894,0.00012,19.71786]
[1778418812065,33.15,80923.8,0.0,-0.19883,0.00012,19.70897]
[1778418812371,33.15,80923.75,0.0,-0.19883,0.00012,19.70934]
[1778418818182,33.15,80923.94,0.0,-0.19881,0.00012,19.70815]
[1778418818283,33.15,80923.77,0.0,-0.19883,0.00012,19.7094]
[1778418819563,33.15,80923.77,0.0,-0.19883,0.00012,19.7094]
[1778418820021,33.15,80923.77,0.0,-0.19883,0.00012,19.7094]
[1778418821661,33.15,80923.68,0.0,-0.19885,0.00012,19.71011]
[1778418822065,33.15,80923.68,0.0,-0.19885,0.00012,19.71011]
[1778418822278,33.15,80923.68,0.0,-0.19885,0.00012,19.71011]
[1778418822378,33.15,80922.77,0.0,-0.19896,0.00012,19.71645]
[1778418829288,33.15,80925.98,0.0,-0.19858,0.00012,19.69453]
[1778418834830,33.15,80929.59,0.0,-0.19815,0.00012,19.67009]
[1778418839866,33.15,80931.97,0.0,-0.19787,0.00012,19.65398]
[1778418845995,33.15,80933.09,0.0,-0.19775,0.00012,19.64651]
[1778418851950,33.15,80932.05,0.0,-0.19788,0.00012,19.65419]
[1778418857033,33.16,80935.07,0.0,-0.19752,0.00012,19.63371]
[1778418857224,33.16,80935.43,0.0,-0.19748,0.00012,19.63132]
[1778418859797,33.16,80934.97,0.0,-0.19754,0.00012,19.63466]
[1778418861120,33.16,80935.73,0.0,-0.19745,0.00012,19.6295]
[1778418861220,33.16,80937.19,0.0,-0.19728,0.00012,19.61953]
[1778418865088,33.16,80937.19,0.0,-0.19728,0.00012,19.61979]
[1778418865096,33.16,80937.19,0.0,-0.19728,0.00012,19.61979]
[1778418865550,33.16,80942.07,0.0,-0.19671,0.00012,19.5862]
[1778418866540,33.16,80942.07,0.0,-0.19671,0.00012,19.5862]
[1778418866048,33.16,80942.39,0.0,-0.19667,0.00012,19.58399]
[1778418867435,33.16,80953.8,0.0,-0.19532,0.00012,19.50539]
[1778418870374,33.16,80952.51,0.0,-0.19548,0.00012,19.51422]
[1778418871351,33.16,80952.51,0.0,-0.19547,0.00012,19.51419]
[1778418871415,33.16,80951.04,0.0,-0.19562,0.00012,19.52013]
[1778418874091,33.16,80951.04,0.0,-0.19562,0.00012,19.52013]
[1778418874247,33.16,80949.9,0.0,-0.19575,0.00012,19.52794]
[1778418880147,33.16,80953.21,0.0,-0.19536,0.00012,19.5051]
[1778418885182,33.16,80951.87,0.0,-0.19552,0.00012,19.51454]
[1778418890218,33.16,80950.57,0.0,-0.19568,0.00012,19.52374]
[1778418895338,33.16,80947.67,0.0,-0.19602,0.00012,19.54391]
[1778418895831,33.16,80943.9,0.0,-0.19647,0.00012,19.56995]
[1778418896008,33.16,80943.9,0.0,-0.19647,0.00012,19.56995]
[1778418896025,33.16,80943.9,0.0,-0.19647,0.00012,19.56995]
[1778418896262,33.16,80943.9,0.0,-0.19647,0.00012,19.56995]
[1778418897888,33.16,80937.37,0.0,-0.19724,0.00012,19.61493]
[1778418898571,33.16,80937.37,0.0,-0.19724,0.00012,19.61493]
[1778418898273,33.16,80937.37,0.0,-0.19724,0.00012,19.61493]
[1778418899299,33.16,80937.37,0.0,-0.19724,0.00012,19.61493]
[1778418905322,33.16,80926.05,0.0,-0.19859,0.00012,19.69282]
[1778418910363,33.16,80925.41,0.0,-0.19867,0.00012,19.69754]
[1778418917390,33.16,80924.37,0.0,-0.1988,0.00012,19.70491]
[1778418920583,33.16,80923.24,0.0,-0.19894,0.00012,19.71291]
[1778418922386,33.16,80923.42,0.0,-0.19892,0.00012,19.71176]
[1778418926064,33.16,80933.9,0.0,-0.19767,0.00012,19.63995]
[1778418927346,33.16,80934.77,0.0,-0.19757,0.00012,19.63391]
[1778418928856,33.16,80936.65,0.0,-0.19735,0.00012,19.6209]
[1778418930548,33.16,80936.59,0.0,-0.19735,0.00012,19.62129]
[1778418930558,33.16,80936.51,0.0,-0.19736,0.00012,19.62181]
[1778418932587,33.16,80936.51,0.0,-0.19733,0.00012,19.61762]
[1778418932684,33.16,80936.51,0.0,-0.19733,0.00012,19.6176]
[1778418934255,33.16,80936.51,0.0,-0.19733,0.00012,19.6176]
[1778418934348,33.16,80936.51,0.0,-0.19733,0.00012,19.6176]
[1778418934474,33.16,80936.51,0.0,-0.19733,0.00012,19.6176]
[1778418934808,33.16,80934.3,0.0,-0.19759,0.00012,19.63276]
[1778418936712,33.16,80929.44,0.0,-0.19817,0.00012,19.66609]
[1778418936862,33.16,80929.44,0.0,-0.19817,0.00012,19.66609]
[1778418938751,33.16,80928.28,0.0,-0.1983,0.00012,19.67391]
[1778418939616,33.16,80928.28,0.0,-0.1983,0.00012,19.67391]
[1778418939658,33.16,80927.94,0.0,-0.19834,0.00012,19.67617]
[1778418940570,33.16,80928.15,0.0,-0.19832,0.00012,19.67466]
[1778418945605,33.16,80924.05,0.0,-0.19881,0.00012,19.70286]
[1778418950642,33.16,80922.81,0.0,-0.19896,0.00012,19.71165]
[1778418956061,33.16,80923.79,0.0,-0.19884,0.00012,19.70514]
[1778418957167,33.16,80924.5,0.0,-0.19876,0.00012,19.70038]
[1778418958696,33.16,80924.5,0.0,-0.19876,0.00012,19.70016]
[1778418963731,33.16,80928.45,0.0,-0.19828,0.00012,19.6726]
[1778418970780,33.16,80932.09,0.0,-0.19784,0.00012,19.64699]
[1778418975549,33.16,80932.09,0.0,-0.19784,0.00012,19.64699]
[1778418975555,33.16,80932.09,0.0,-0.19784,0.00012,19.64699]
[1778418975652,33.16,80942.49,0.0,-0.1966,0.00012,19.57497]
[1778418980850,33.16,80936.11,0.0,-0.19736,0.00012,19.61913]
[1778418985018,33.16,80936.56,0.0,-0.19731,0.00012,19.61613]
[1778418985193,33.16,80935.9,0.0,-0.19739,0.00012,19.62069]
[1778418985772,33.16,80935.9,0.0,-0.19739,0.00012,19.62069]
[1778418989861,33.16,80936.44,0.0,-0.19732,0.00012,19.61701]
[1778418997579,33.16,80937.13,0.0,-0.19721,0.00012,19.60818]
[1778419005049,33.16,80937.0,0.0,-0.19723,0.00012,19.60921]
[1778419010055,33.16,80937.28,0.0,-0.1972,0.00012,19.60734]
[1778419011257,33.16,80937.28,0.0,-0.1972,0.00012,19.60734]
[1778419018130,33.16,80936.2,0.0,-0.19733,0.00012,19.61479]
[1778419024677,33.16,80936.32,0.0,-0.19731,0.00012,19.61396]
[1778419026658,33.16,80936.73,0.0,-0.19726,0.00012,19.61113]
[1778419026663,33.16,80932.15,0.0,-0.19781,0.00012,19.64272]
[1778419027409,33.16,80932.15,0.0,-0.19781,0.00012,19.64272]
[1778419027600,33.16,80928.9,0.0,-0.1982,0.00012,19.6651]
[1778419035630,33.16,80928.52,0.0,-0.19824,0.00012,19.6677]
[1778419036113,33.16,80925.92,0.0,-0.19856,0.00012,19.68614]
[1778419036912,33.16,80925.92,0.0,-0.19856,0.00012,19.68614]
[1778419037264,33.16,80925.92,0.0,-0.19856,0.00012,19.68608]
[1778419041268,33.16,80925.61,0.0,-0.19859,0.00012,19.68805]
[1778419041412,33.16,80925.51,0.0,-0.1986,0.00012,19.68868]
[1778419043335,33.16,80925.51,0.0,-0.1986,0.00012,19.68863]
[1778419043436,33.16,80925.19,0.0,-0.19864,0.00012,19.69077]
[1778419044016,33.16,80925.19,0.0,-0.19864,0.00012,19.69077]
[1778419044312,33.16,80925.19,0.0,-0.19864,0.00012,19.69071]
[1778419049491,33.16,80923.75,0.0,-0.1988,0.00012,19.70026]
[1778419055605,33.16,80923.34,0.0,-0.19882,0.00012,19.6985]
[1778419057958,33.16,80924.37,0.0,-0.19869,0.00012,19.69116]
[1778419058044,33.16,80924.37,0.0,-0.19869,0.00012,19.69116]
[1778419058438,33.16,80924.37,0.0,-0.19869,0.00012,19.69116]
[1778419059158,33.16,80927.54,0.0,-0.19831,0.00012,19.66922]
[1778419059418,33.16,80927.54,0.0,-0.19831,0.00012,19.66922]
[1778419059903,33.16,80927.54,0.0,-0.19831,0.00012,19.66922]
[1778419060744,33.16,80929.32,0.0,-0.1981,0.00012,19.65696]
[1778419061434,33.16,80929.32,0.0,-0.1981,0.00012,19.65696]
[1778419061553,33.16,80929.32,0.0,-0.1981,0.00012,19.65696]
[1778419061957,33.16,80929.13,0.0,-0.19812,0.00012,19.65819]
[1778419063445,33.16,80929.13,0.0,-0.19812,0.00012,19.65811]
[1778419067965,33.16,80927.25,0.0,-0.19834,0.00012,19.67075]
[1778419068480,33.16,80926.96,0.0,-0.19837,0.00012,19.67268]
[1778419074522,33.15,80927.06,0.0,-0.19835,0.00012,19.6715]
[1778419080564,33.15,80928.36,0.0,-0.19819,0.00012,19.66224]
[1778419085599,33.15,80933.86,0.0,-0.19754,0.00012,19.62442]
[1778419086554,33.15,80933.86,0.0,-0.19754,0.00012,19.62442]
[1778419091642,33.15,80933.85,0.0,-0.19754,0.00012,19.62478]
[1778419092763,33.15,80933.85,0.0,-0.19754,0.00012,19.62478]
[1778419102718,33.15,80931.44,0.0,-0.19783,0.00012,19.64142]
[1778419105566,33.15,80931.44,0.0,-0.19783,0.00012,19.64142]
[1778419105585,33.15,80931.44,0.0,-0.19783,0.00012,19.64142]
[1778419105739,33.15,80929.67,0.0,-0.19804,0.00012,19.65364]
[1778419105975,33.15,80929.67,0.0,-0.19804,0.00012,19.65364]
[1778419106589,33.15,80929.67,0.0,-0.19804,0.00012,19.65364]
[1778419107273,33.15,80929.96,0.0,-0.19801,0.00012,19.65184]
[1778419107754,33.16,80931.74,0.0,-0.1978,0.00012,19.6398]
[1778419114416,33.16,80932.46,0.0,-0.19772,0.00012,19.6353]
[1778419119847,33.16,80931.28,0.0,-0.19785,0.00012,19.64018]
[1778419124888,33.16,80931.06,0.0,-0.19787,0.00012,19.6414]
[1778419130876,33.16,80930.33,0.0,-0.19795,0.00012,19.64611]
[1778419137216,33.16,80930.04,0.0,-0.19798,0.00012,19.6476]
[1778419142998,33.15,80934.35,0.0,-0.19746,0.00012,19.61756]
[1778419144278,33.15,80934.35,0.0,-0.19746,0.00012,19.61756]
[1778419144336,33.15,80934.35,0.0,-0.19746,0.00012,19.61756]
[1778419144377,33.15,80934.35,0.0,-0.19746,0.00012,19.61756]
[1778419144421,33.15,80934.67,0.0,-0.19742,0.00012,19.61531]
[1778419145432,33.15,80934.67,0.0,-0.19742,0.00012,19.61531]
[1778419145440,33.15,80934.67,0.0,-0.19742,0.00012,19.61531]
[1778419145442,33.15,80934.67,0.0,-0.19742,0.00012,19.61531]
[1778419145484,33.15,80935.5,0.0,-0.19732,0.00012,19.60956]
[1778419151054,33.15,80935.66,0.0,-0.1973,0.00012,19.60834]
[1778419153428,33.15,80935.02,0.0,-0.19738,0.00012,19.61273]
[1778419153436,33.15,80935.02,0.0,-0.19738,0.00012,19.61273]
[1778419153439,33.15,80935.02,0.0,-0.19738,0.00012,19.61273]
[1778419153505,33.15,80934.82,0.0,-0.1974,0.00012,19.61407]
[1778419155488,33.15,80934.82,0.0,-0.1974,0.00012,19.61404]
[1778419155507,33.15,80934.49,0.0,-0.19744,0.00012,19.61628]
[1778419159574,33.15,80934.18,0.0,-0.19748,0.00012,19.6183]
[1778419159604,33.15,80934.21,0.0,-0.19747,0.00012,19.61806]
[1778419165564,33.15,80934.07,0.0,-0.19749,0.00012,19.61885]
[1778419170187,33.15,80934.0,0.0,-0.19749,0.00012,19.61903]
[1778419170666,33.15,80934.0,0.0,-0.19749,0.00012,19.61903]
[1778419170718,33.15,80933.59,0.0,-0.19754,0.00012,19.62175]
[1778419171915,33.15,80933.59,0.0,-0.19751,0.00012,19.61758]
[1778419172201,33.15,80937.7,0.0,-0.19702,0.00012,19.58921]
[1778419177236,33.15,80939.36,0.0,-0.19682,0.00012,19.57774]
[1778419182840,33.15,80938.25,0.0,-0.19695,0.00012,19.58546]
[1778419190327,33.15,80939.43,0.0,-0.19682,0.00012,19.57748]
[1778419195362,33.15,80940.36,0.0,-0.19671,0.00012,19.57128]
[1778419202901,33.15,80940.24,0.0,-0.19673,0.00012,19.57233]
[1778419204584,33.15,80940.62,0.0,-0.19669,0.00012,19.56996]
[1778419204683,33.15,80940.97,0.0,-0.19665,0.00012,19.56768]
[1778419211475,33.16,80939.9,0.0,-0.19678,0.00012,19.57544]
[1778419216509,33.16,80939.97,0.0,-0.19678,0.00012,19.57528]
[1778419221544,33.16,80939.13,0.0,-0.19688,0.00012,19.58134]
[1778419226579,33.16,80940.51,0.0,-0.19672,0.00012,19.5721]
[1778419231809,33.16,80941.55,0.0,-0.1966,0.00012,19.56521]
[1778419239672,33.16,80941.93,0.0,-0.19654,0.00012,19.55916]
[1778419245715,33.16,80942.65,0.0,-0.19647,0.00012,19.55482]
[1778419250749,33.16,80943.16,0.0,-0.19642,0.00012,19.55177]
[1778419256395,33.16,80943.58,0.0,-0.19637,0.00012,19.54927]
[1778419257685,33.16,80943.79,0.0,-0.19635,0.00012,19.54802]
[1778419257688,33.16,80943.79,0.0,-0.19635,0.00012,19.54802]
[1778419257786,33.16,80943.3,0.0,-0.19641,0.00012,19.5515]
[1778419259727,33.16,80943.3,0.0,-0.19641,0.00012,19.5516]
[1778419259828,33.16,80943.44,0.0,-0.1964,0.00012,19.55073]
[1778419260855,33.16,80943.44,0.0,-0.1964,0.00012,19.55073]
[1778419261792,33.17,80943.44,0.0,-0.1964,0.00012,19.55083]
[1778419261894,33.17,80943.44,0.0,-0.1964,0.00012,19.55093]
[1778419267478,33.17,80945.58,0.0,-0.19616,0.00012,19.53672]
[1778419272904,33.17,80949.09,0.0,-0.19576,0.00012,19.51342]
[1778419276120,33.17,80948.66,0.0,-0.19582,0.00012,19.51684]
[1778419276933,33.17,80948.66,0.0,-0.19582,0.00012,19.51699]
[1778419277471,33.17,80948.66,0.0,-0.19582,0.00012,19.51699]
[1778419278162,33.17,80948.23,0.0,-0.19587,0.00012,19.5201]
[1778419278946,33.17,80948.68,0.0,-0.19582,0.00012,19.51714]
[1778419280203,33.17,80948.65,0.0,-0.19583,0.00012,19.51749]
[1778419284305,33.17,80948.08,0.0,-0.1959,0.00012,19.52185]
[1778419286344,33.17,80947.7,0.0,-0.19595,0.00012,19.52487]
[1778419286347,33.17,80947.7,0.0,-0.19595,0.00012,19.52487]
[1778419286399,33.17,80947.49,0.0,-0.19598,0.00012,19.52632]
[1778419292378,33.17,80947.93,0.0,-0.19593,0.00012,19.52382]
[1778419292516,33.17,80947.93,0.0,-0.19593,0.00012,19.52382]
[1778419294021,33.18,80948.34,0.0,-0.19586,0.00012,19.51722]
[1778419294528,33.18,80948.34,0.0,-0.19586,0.00012,19.51722]
[1778419294579,33.18,80950.81,0.0,-0.19557,0.00012,19.50033]
[1778419300375,33.18,80954.13,0.0,-0.1952,0.00012,19.47816]
[1778419301906,33.18,80954.73,0.0,-0.19513,0.00012,19.47417]
[1778419301952,33.18,80955.39,0.0,-0.19505,0.00012,19.4699]
[1778419303625,33.18,80958.38,0.0,-0.1947,0.00012,19.44926]
[1778419303721,33.18,80960.39,0.0,-0.19447,0.00012,19.43553]
[1778419307818,33.18,80960.68,0.0,-0.19444,0.00012,19.43404]
[1778419307906,33.18,80960.32,0.0,-0.19449,0.00012,19.43685]
[1778419309311,33.18,80960.33,0.0,-0.19449,0.00012,19.43693]
[1778419316107,33.18,80971.33,0.0,-0.19321,0.00012,19.36115]
[1778419317555,33.18,80975.7,0.0,-0.1927,0.00012,19.33093]
[1778419318768,33.18,80976.82,0.0,-0.19257,0.00012,19.3232]
[1778419318978,33.18,80979.08,0.0,-0.1923,0.00012,19.30762]
[1778419319271,33.18,80979.08,0.0,-0.1923,0.00012,19.30762]
[1778419319716,33.18,80990.76,0.0,-0.19094,0.00012,19.22667]
[1778419324734,33.18,80996.21,0.0,-0.19032,0.00012,19.18933]
[1778419331073,33.18,80996.61,0.0,-0.19028,0.00012,19.18677]
[1778419331579,33.18,80996.61,0.0,-0.19028,0.00012,19.18677]
[1778419331849,33.18,80996.61,0.0,-0.19028,0.00012,19.18677]
[1778419331961,33.18,80996.61,0.0,-0.19028,0.00012,19.18677]
[1778419331994,33.18,80996.61,0.0,-0.19028,0.00012,19.18677]
[1778419331938,33.18,80993.17,0.0,-0.19068,0.00012,19.21104]
[1778419332697,33.18,80993.17,0.0,-0.19068,0.00012,19.21104]
[1778419338004,33.19,80983.58,0.0,-0.19181,0.00012,19.27823]
[1778419338428,33.19,80983.47,0.0,-0.19182,0.00012,19.27914]
[1778419341005,33.19,80978.94,0.0,-0.19235,0.00012,19.31078]
[1778419341565,33.19,80978.41,0.0,-0.19242,0.00012,19.31467]
[1778419347036,33.19,80977.9,0.0,-0.19248,0.00012,19.31841]
[1778419350771,33.19,80972.81,0.0,-0.19309,0.00012,19.35422]
[1778419351871,33.19,80970.92,0.0,-0.19331,0.00012,19.36747]
[1778419351970,33.19,80970.42,0.0,-0.19335,0.00012,19.367]
[1778419352795,33.19,80970.42,0.0,-0.19335,0.00012,19.367]
[1778419352896,33.19,80969.27,0.0,-0.19348,0.00012,19.37518]
[1778419356880,33.19,80968.25,0.0,-0.19361,0.00012,19.38293]
[1778419356980,33.19,80967.31,0.0,-0.19373,0.00012,19.38965]
[1778419359331,33.19,80967.31,0.0,-0.19373,0.00012,19.38987]
[1778419359894,33.2,80967.31,0.0,-0.19374,0.00012,19.39032]
[1778419361007,33.2,80967.31,0.0,-0.19374,0.00012,19.39032]
[1778419361522,33.2,80968.11,0.0,-0.19365,0.00012,19.38501]
[1778419365666,33.2,80978.71,0.0,-0.19242,0.00012,19.31229]
[1778419368157,33.2,80982.68,0.0,-0.19196,0.00012,19.2848]
[1778419368175,33.2,80982.68,0.0,-0.19196,0.00012,19.2848]
[1778419368571,33.2,80983.64,0.0,-0.19185,0.00012,19.27818]
[1778419373607,33.2,80981.05,0.0,-0.19215,0.00012,19.29623]
[1778419378641,33.2,80982.16,0.0,-0.19202,0.00012,19.28858]
[1778419382494,33.2,80981.29,0.0,-0.19212,0.00012,19.2946]
[1778419382671,33.2,80981.29,0.0,-0.19212,0.00012,19.29459]
[1778419387738,33.2,80983.15,0.0,-0.1919,0.00012,19.2817]
[1778419389814,33.2,80983.15,0.0,-0.1919,0.00012,19.2817]
[1778419389826,33.2,80986.41,0.0,-0.19153,0.00012,19.25913]
[1778419394887,33.2,80987.48,0.0,-0.1914,0.00012,19.25174]
[1778419394956,33.2,80987.48,0.0,-0.1914,0.00012,19.25174]
[1778419395038,33.2,80993.35,0.0,-0.19072,0.00012,19.21109]
[1778419397484,33.2,80993.08,0.0,-0.19075,0.00012,19.21302]
[1778419397520,33.2,80993.08,0.0,-0.19075,0.00012,19.21302]
[1778419398829,33.2,80993.23,0.0,-0.19074,0.00012,19.21201]
[1778419398832,33.2,80993.23,0.0,-0.19074,0.00012,19.21201]
[1778419399055,33.2,80994.85,0.0,-0.19055,0.00012,19.20087]
[1778419404067,33.2,80991.36,0.0,-0.19096,0.00012,19.22527]
[1778419409087,33.2,80988.14,0.0,-0.19134,0.00012,19.24782]
[1778419415913,33.2,80995.12,0.0,-0.19051,0.00012,19.19603]
[1778419421130,33.2,80995.64,0.0,-0.19046,0.00012,19.19287]
[1778419421960,33.2,80996.55,0.0,-0.19035,0.00012,19.18667]
[1778419421961,33.2,80997.49,0.0,-0.19024,0.00012,19.18027]
[1778419423788,33.2,80997.49,0.0,-0.19025,0.00012,19.18039]
[1778419423970,33.2,80998.54,0.0,-0.19013,0.00012,19.17323]
[1778419424506,33.2,80998.54,0.0,-0.19013,0.00012,19.17323]
[1778419424607,33.2,80998.55,0.0,-0.19013,0.00012,19.17316]
[1778419429190,33.2,80998.75,0.0,-0.19011,0.00012,19.17229]
[1778419430012,33.2,80998.75,0.0,-0.19012,0.00012,19.17254]
[1778419430818,33.2,80998.75,0.0,-0.19012,0.00012,19.17254]
[1778419431018,33.21,80998.83,0.0,-0.19011,0.00012,19.17211]
[1778419432144,33.21,80999.45,0.0,-0.19004,0.00012,19.16793]
[1778419433121,33.21,80999.45,0.0,-0.19004,0.00012,19.16793]
[1778419436342,33.21,80999.52,0.0,-0.19004,0.00012,19.16796]
[1778419437061,33.21,80997.42,0.0,-0.19028,0.00012,19.18263]
[1778419439947,33.21,80996.15,0.0,-0.19043,0.00012,19.19163]
[1778419440082,33.21,80996.08,0.0,-0.19044,0.00012,19.1922]
[1778419441336,33.21,80996.08,0.0,-0.19044,0.00012,19.19229]
[1778419442096,33.21,80996.22,0.0,-0.19043,0.00012,19.19141]
[1778419443384,33.21,80996.16,0.0,-0.19044,0.00012,19.19191]
[1778419443803,33.21,80996.16,0.0,-0.19044,0.00012,19.19191]
[1778419448070,33.21,80999.09,0.0,-0.19011,0.00012,19.17198]
[1778419448138,33.21,80999.09,0.0,-0.19011,0.00012,19.17209]
[1778419455187,33.21,80999.07,0.0,-0.19012,0.00012,19.17301]
[1778419460222,33.21,80999.72,0.0,-0.19006,0.00012,19.16909]
[1778419465252,33.21,80999.79,0.0,-0.19005,0.00012,19.16896]
[1778419467278,33.21,80999.46,0.0,-0.1901,0.00012,19.17172]
[1778419467515,33.21,80997.68,0.0,-0.19031,0.00012,19.18407]
[1778419473313,33.22,80991.07,0.0,-0.19105,0.00012,19.22606]
[1778419478375,33.22,80989.84,0.0,-0.19119,0.00012,19.23477]
[1778419484390,33.22,80988.45,0.0,-0.19136,0.00012,19.24453]
[1778419489425,33.22,80979.65,0.0,-0.19238,0.00012,19.30541]
[1778419494700,33.22,80979.63,0.0,-0.19238,0.00012,19.30541]
[1778419500502,33.22,80979.77,0.0,-0.19237,0.00012,19.30465]
[1778419504224,33.22,80979.83,0.0,-0.19236,0.00012,19.30436]
[1778419504325,33.22,80978.36,0.0,-0.19254,0.00012,19.31485]
[1778419507269,33.22,80978.56,0.0,-0.19252,0.00012,19.31368]
[1778419507552,33.22,80978.95,0.0,-0.19248,0.00012,19.31107]
[1778419508887,33.22,80978.95,0.0,-0.19248,0.00012,19.31107]
[1778419508956,33.22,80973.98,0.0,-0.19306,0.00012,19.34553]
[1778419509531,33.22,80973.98,0.0,-0.19306,0.00012,19.34553]
[1778419510047,33.22,80973.76,0.0,-0.19309,0.00012,19.34718]
[1778419515611,33.22,80975.03,0.0,-0.19294,0.00012,19.33865]
[1778419520647,33.22,80976.15,0.0,-0.19282,0.00012,19.33116]
[1778419523260,33.22,80975.82,0.0,-0.19286,0.00012,19.33354]
[1778419523315,33.22,80975.82,0.0,-0.19286,0.00012,19.33359]
[1778419525353,33.22,80975.82,0.0,-0.19286,0.00012,19.33359]
[1778419526134,33.22,80975.82,0.0,-0.19286,0.00012,19.33359]
[1778419532772,33.22,80976.87,0.0,-0.19274,0.00012,19.32666]
[1778419532874,33.22,80977.15,0.0,-0.19268,0.00012,19.32064]
[1778419533581,33.22,80977.15,0.0,-0.19268,0.00012,19.32064]
[1778419533682,33.22,80977.15,0.0,-0.19268,0.00012,19.32069]
[1778419536911,33.22,80981.19,0.0,-0.19221,0.00012,19.29285]
[1778419537011,33.22,80981.05,0.0,-0.19223,0.00012,19.29396]
[1778419542801,33.22,80981.09,0.0,-0.19223,0.00012,19.29405]
[1778419543456,33.22,80981.09,0.0,-0.19223,0.00012,19.29405]
[1778419543807,33.22,80981.18,0.0,-0.19222,0.00012,19.29351]
[1778419548844,33.22,80981.2,0.0,-0.19222,0.00012,19.29365]
[1778419553883,33.22,80979.23,0.0,-0.19246,0.00012,19.30757]
[1778419561938,33.23,80979.31,0.0,-0.19246,0.00012,19.30758]
[1778419563923,33.23,80978.69,0.0,-0.19253,0.00012,19.31194]
[1778419564356,33.23,80980.7,0.0,-0.1923,0.00012,19.29812]
[1778419567211,33.23,80985.37,0.0,-0.19176,0.00012,19.26601]
[1778419567981,33.23,80983.86,0.0,-0.19194,0.00012,19.27673]
[1778419573019,33.23,80982.66,0.0,-0.19209,0.00012,19.28579]
[1778419573547,33.23,80982.66,0.0,-0.19209,0.00012,19.28579]
[1778419574264,33.23,80985.0,0.0,-0.19182,0.00012,19.26973]
[1778419579268,33.23,80989.84,0.0,-0.19127,0.00012,19.23702]
[1778419584278,33.23,80989.31,0.0,-0.19135,0.00012,19.24177]
[1778419589289,33.24,80989.22,0.0,-0.19138,0.00012,19.24347]
[1778419594316,33.24,80989.21,0.0,-0.19136,0.00012,19.24009]
[1778419597906,33.24,80990.35,0.0,-0.19124,0.00012,19.23308]
[1778419599078,33.24,80990.35,0.0,-0.19125,0.00012,19.2333]
[1778419600817,33.24,80991.7,0.0,-0.1911,0.00012,19.2244]
[1778419606247,33.24,80995.14,0.0,-0.19072,0.00012,19.20199]
[1778419612290,33.25,80995.33,0.0,-0.19072,0.00012,19.20169]
[1778419617325,33.25,80996.96,0.0,-0.19055,0.00012,19.19155]
[1778419623636,33.25,80998.29,0.0,-0.1904,0.00012,19.18302]
[1778419623676,33.25,80998.29,0.0,-0.1904,0.00012,19.18302]
[1778419623691,33.25,80998.29,0.0,-0.1904,0.00012,19.18302]
[1778419624005,33.25,80998.91,0.0,-0.19034,0.00012,19.17941]
[1778419626392,33.25,81004.02,0.0,-0.18975,0.00012,19.1441]
[1778419626482,33.25,81004.75,0.0,-0.18967,0.00012,19.13909]
[1778419628276,33.25,81004.75,0.0,-0.18967,0.00012,19.13909]
[1778419628472,33.25,81004.77,0.0,-0.18967,0.00012,19.13913]
[1778419628486,33.25,81004.77,0.0,-0.18967,0.00012,19.13913]
[1778419628573,33.25,81005.88,0.0,-0.18954,0.00012,19.13144]
[1778419630238,33.25,81005.88,0.0,-0.18954,0.00012,19.13144]
[1778419630241,33.25,81005.88,0.0,-0.18954,0.00012,19.13144]
[1778419630330,33.25,81007.58,0.0,-0.18935,0.00012,19.11978]
[1778419631469,33.25,81007.78,0.0,-0.18932,0.00012,19.11839]
[1778419631978,33.25,81007.78,0.0,-0.18932,0.00012,19.11839]
[1778419631984,33.25,81007.78,0.0,-0.18932,0.00012,19.11839]
[1778419632051,33.25,81012.02,0.0,-0.18884,0.00012,19.08906]
[1778419634265,33.25,81012.02,0.0,-0.18884,0.00012,19.08917]
[1778419634365,33.25,81017.54,0.0,-0.18821,0.00011,19.05116]
[1778419636945,33.26,81017.17,0.0,-0.18825,0.00011,19.05387]
[1778419637046,33.26,81016.14,0.0,-0.18837,0.00011,19.06117]
[1778419643093,33.26,81011.91,0.0,-0.18887,0.00012,19.09114]
[1778419645924,33.26,81010.3,0.0,-0.18906,0.00012,19.10246]
[1778419646005,33.26,81008.59,0.0,-0.18926,0.00012,19.11432]
[1778419647191,33.26,81008.59,0.0,-0.18926,0.00012,19.11432]
[1778419647248,33.26,81007.33,0.0,-0.1894,0.00012,19.12316]
[1778419647831,33.26,81007.33,0.0,-0.1894,0.00012,19.12316]
[1778419647888,33.26,81007.33,0.0,-0.1894,0.00012,19.12316]
[1778419648035,33.26,81006.6,0.0,-0.18949,0.00012,19.12822]
[1778419654302,33.26,80998.39,0.0,-0.19041,0.00012,19.18101]
[1778419654536,33.26,80999.38,0.0,-0.1903,0.00012,19.17422]
[1778419654610,33.26,80998.91,0.0,-0.19035,0.00012,19.17747]
[1778419656237,33.26,80998.91,0.0,-0.19035,0.00012,19.17747]
[1778419656577,33.26,80998.47,0.0,-0.1904,0.00012,19.18059]
[1778419656605,33.26,80997.96,0.0,-0.19046,0.00012,19.18412]
[1778419661174,33.26,80997.19,0.0,-0.19055,0.00012,19.18956]
[1778419662723,33.26,80997.57,0.0,-0.19051,0.00012,19.187]
[1778419662927,33.26,80997.57,0.0,-0.19051,0.00012,19.187]
[1778419663028,33.26,80998.24,0.0,-0.19043,0.00012,19.1824]
[1778419663763,33.26,80998.24,0.0,-0.19043,0.00012,19.1824]
[1778419670263,33.26,80998.96,0.0,-0.19035,0.00012,19.1778]
[1778419670382,33.26,80998.96,0.0,-0.19035,0.00012,19.1778]
[1778419670554,33.26,80995.1,0.0,-0.1908,0.00012,19.20466]
[1778419670803,33.26,80995.1,0.0,-0.1908,0.00012,19.20466]
[1778419670857,33.26,80995.1,0.0,-0.1908,0.00012,19.20466]
[1778419670906,33.26,80995.1,0.0,-0.1908,0.00012,19.20466]
[1778419674032,33.26,80988.8,0.0,-0.19154,0.00012,19.24832]
[1778419674105,33.26,80978.97,0.0,-0.19268,0.00012,19.31625]
[1778419679762,33.26,80976.66,0.0,-0.19294,0.00012,19.33176]
[1778419684798,33.26,80974.82,0.0,-0.19315,0.00012,19.34399]
[1778419689832,33.26,80974.03,0.0,-0.19323,0.00012,19.34891]
[1778419696071,33.26,80974.17,0.0,-0.19321,0.00012,19.34763]
[1778419701917,33.25,80972.3,0.0,-0.19342,0.00012,19.35967]
[1778419707959,33.25,80971.6,0.0,-0.19349,0.00012,19.36388]
[1778419712085,33.25,80972.18,0.0,-0.19342,0.00012,19.35957]
[1778419712090,33.25,80973.45,0.0,-0.19324,0.00012,19.34652]
[1778419712886,33.25,80973.45,0.0,-0.19324,0.00012,19.34652]
[1778419712987,33.25,80973.45,0.0,-0.19323,0.00012,19.34642]
[1778419718029,33.25,80974.51,0.0,-0.1931,0.00012,19.33863]
[1778419719943,33.25,80974.64,0.0,-0.19309,0.00012,19.33764]
[1778419720047,33.25,80974.8,0.0,-0.19307,0.00012,19.33644]
[1778419724447,33.25,80974.8,0.0,-0.19307,0.00012,19.33644]
[1778419724466,33.25,80974.8,0.0,-0.19306,0.00012,19.33606]
[1778419724550,33.25,80974.8,0.0,-0.19306,0.00012,19.33606]
[1778419725360,33.25,80973.85,0.0,-0.19317,0.00012,19.34249]
[1778419730461,33.25,80969.72,0.0,-0.19365,0.00012,19.37102]
[1778419735713,33.25,80966.59,0.0,-0.19402,0.00012,19.39266]
[1778419742805,33.25,80965.1,0.0,-0.19419,0.00012,19.40257]
[1778419743204,33.25,80964.94,0.0,-0.1942,0.00012,19.40354]
[1778419744147,33.25,80964.94,0.0,-0.1942,0.00012,19.40354]
[1778419744214,33.25,80964.51,0.0,-0.19425,0.00012,19.40643]
[1778419749249,33.25,80963.39,0.0,-0.19438,0.00012,19.41398]
[1778419754282,33.25,80960.45,0.0,-0.19473,0.00012,19.43413]
[1778419756848,33.25,80960.63,0.0,-0.1947,0.00012,19.4328]
[1778419756941,33.25,80960.82,0.0,-0.19468,0.00012,19.43149]
[1778419760755,33.25,80960.86,0.0,-0.19467,0.00012,19.43104]
[1778419761331,33.25,80961.01,0.0,-0.19465,0.00012,19.42997]
[1778419766366,33.25,80959.12,0.0,-0.19487,0.00012,19.44282]
[1778419770507,33.24,80953.81,0.0,-0.19549,0.00012,19.47915]
[1778419771401,33.24,80953.57,0.0,-0.19549,0.00012,19.47656]
[1778419772899,33.24,80953.57,0.0,-0.19549,0.00012,19.47656]
[1778419773415,33.24,80954.17,0.0,-0.19542,0.00012,19.47228]
[1778419777204,33.24,80955.41,0.0,-0.19527,0.00012,19.46357]
[1778419777444,33.24,80955.23,0.0,-0.19529,0.00012,19.46476]
[1778419782478,33.24,80959.49,0.0,-0.19479,0.00012,19.43529]
[1778419783713,33.24,80959.5,0.0,-0.19479,0.00012,19.43517]
[1778419783785,33.24,80959.5,0.0,-0.19479,0.00012,19.43517]
[1778419783792,33.24,80959.5,0.0,-0.19479,0.00012,19.43517]
[1778419784493,33.24,80960.39,0.0,-0.19468,0.00012,19.42882]
[1778419784649,33.24,80960.39,0.0,-0.19468,0.00012,19.42882]
[1778419784703,33.24,80960.39,0.0,-0.19468,0.00012,19.42882]
[1778419785499,33.24,80983.3,0.0,-0.192,0.00012,19.27065]
[1778419785989,33.24,80983.3,0.0,-0.192,0.00012,19.27065]
[1778419786508,33.24,80989.87,0.0,-0.19124,0.00012,19.22524]
[1778419788306,33.24,80989.0,0.0,-0.19133,0.00012,19.23111]
[1778419789642,33.24,80989.01,0.0,-0.19133,0.00012,19.23074]
[1778419790058,33.24,80987.29,0.0,-0.19153,0.00012,19.24265]
[1778419791502,33.24,80987.29,0.0,-0.19153,0.00012,19.24265]
[1778419792062,33.24,80983.52,0.0,-0.19196,0.00012,19.26836]
[1778419797629,33.24,80980.4,0.0,-0.19232,0.00012,19.28962]
[1778419803433,33.24,80981.29,0.0,-0.19221,0.00012,19.28327]
[1778419808660,33.24,80982.05,0.0,-0.19212,0.00012,19.27782]
[1778419813696,33.24,80982.52,0.0,-0.19206,0.00012,19.27449]
[1778419819737,33.24,80982.65,0.0,-0.19205,0.00012,19.27351]
[1778419825170,33.24,80978.59,0.0,-0.19252,0.00012,19.30147]
[1778419825875,33.24,80975.44,0.0,-0.19289,0.00012,19.32324]
[1778419826288,33.24,80974.14,0.0,-0.19304,0.00012,19.33216]
[1778419826898,33.24,80974.14,0.0,-0.19304,0.00012,19.33216]
[1778419826996,33.24,80974.18,0.0,-0.19303,0.00012,19.3318]
[1778419828519,33.24,80974.18,0.0,-0.19303,0.00012,19.3318]
[1778419828533,33.24,80974.47,0.0,-0.193,0.00012,19.3296]
[1778419829859,33.24,80974.47,0.0,-0.19299,0.00012,19.32949]
[1778419832828,33.24,80974.47,0.0,-0.19296,0.00012,19.32499]
[1778419835978,33.24,80974.47,0.0,-0.19296,0.00012,19.32499]
[1778419836507,33.24,80975.81,0.0,-0.1928,0.00012,19.31533]
[1778419837549,33.24,80965.82,0.0,-0.19397,0.00012,19.38435]
[1778419842899,33.24,80966.07,0.0,-0.19393,0.00012,19.38246]
[1778419845785,33.24,80966.18,0.0,-0.19392,0.00012,19.38161]
[1778419846119,33.24,80966.18,0.0,-0.19392,0.00012,19.38161]
[1778419848260,33.24,80964.58,0.0,-0.19411,0.00012,19.39256]
[1778419848665,33.24,80962.76,0.0,-0.19432,0.00012,19.40506]
[1778419848942,33.23,80962.76,0.0,-0.19432,0.00012,19.405]
[1778419853976,33.23,80960.21,0.0,-0.19461,0.00012,19.42226]
[1778419855332,33.23,80960.21,0.0,-0.19461,0.00012,19.42226]
[1778419861486,33.23,80957.87,0.0,-0.19488,0.00012,19.43789]
[1778419861532,33.23,80957.6,0.0,-0.19491,0.00012,19.43957]
[1778419862881,33.23,80962.23,0.0,-0.19436,0.00012,19.40765]
[1778419862890,33.23,80962.23,0.0,-0.19436,0.00012,19.40765]
[1778419863040,33.23,80962.23,0.0,-0.19436,0.00012,19.40766]
[1778419868074,33.23,80970.24,0.0,-0.19343,0.00012,19.35252]
[1778419869187,33.23,80970.24,0.0,-0.19343,0.00012,19.35252]
[1778419869239,33.23,80970.47,0.0,-0.1934,0.00012,19.35086]
[1778419873739,33.23,80975.23,0.0,-0.19284,0.00012,19.31807]
[1778419876315,33.23,80975.06,0.0,-0.19286,0.00012,19.31916]
[1778419878502,33.23,80970.9,0.0,-0.19335,0.00012,19.34778]
[1778419878592,33.23,80968.43,0.0,-0.19363,0.00012,19.36479]
[1778419879939,33.23,80968.43,0.0,-0.19363,0.00012,19.36479]
[1778419880158,33.23,80968.19,0.0,-0.19366,0.00012,19.36639]
[1778419886244,33.23,80968.43,0.0,-0.19363,0.00012,19.3644]
[1778419896074,33.23,80968.28,0.0,-0.19364,0.00012,19.36515]
[1778419899070,33.23,80968.28,0.0,-0.19361,0.00012,19.36055]
[1778419905333,33.23,80968.98,0.0,-0.19352,0.00012,19.35535]
[1778419908342,33.23,80968.84,0.0,-0.19353,0.00012,19.35623]
[1778419908450,33.23,80968.83,0.0,-0.19353,0.00012,19.35621]
[1778419909990,33.23,80968.83,0.0,-0.19353,0.00012,19.35621]
[1778419910374,33.23,80953.68,0.0,-0.19531,0.00012,19.46067]
[1778419916416,33.23,80949.17,0.0,-0.19582,0.00012,19.49044]
[1778419921452,33.22,80947.59,0.0,-0.19599,0.00012,19.50044]
[1778419926486,33.22,80947.61,0.0,-0.19598,0.00012,19.49978]
[1778419931521,33.22,80940.36,0.0,-0.19683,0.00012,19.54918]
[1778419936595,33.22,80939.14,0.0,-0.19697,0.00012,19.55729]
[1778419938494,33.22,80939.14,0.0,-0.19697,0.00012,19.55729]
[1778419946173,33.22,80938.07,0.0,-0.19709,0.00012,19.564]
[1778419952309,33.22,80938.26,0.0,-0.19703,0.00012,19.5579]
[1778419957309,33.22,80938.12,0.0,-0.19703,0.00012,19.5584]
[1778419960655,33.22,80951.39,0.0,-0.19546,0.00012,19.4667]
[1778419966051,33.21,80950.99,0.0,-0.1955,0.00012,19.46924]
[1778419969669,33.21,80950.19,0.0,-0.1956,0.00012,19.47469]
[1778419971358,33.21,80950.19,0.0,-0.19559,0.00012,19.47447]
[1778419971456,33.21,80950.19,0.0,-0.19559,0.00012,19.47426]
[1778419976836,33.21,80948.46,0.0,-0.19578,0.00012,19.48561]
[1778419981871,33.21,80948.56,0.0,-0.19576,0.00012,19.48434]
[1778419986948,33.21,80948.62,0.0,-0.19575,0.00012,19.48337]
[1778419997019,33.21,80948.94,0.0,-0.19569,0.00012,19.48012]
[1778420005039,33.21,80948.57,0.0,-0.19572,0.00012,19.48198]
[1778420010071,33.2,80956.49,0.0,-0.19479,0.00012,19.4272]
[1778420013706,33.2,80956.49,0.0,-0.19479,0.00012,19.4272]
[1778420013733,33.2,80956.16,0.0,-0.1948,0.00012,19.42531]
[1778420015142,33.2,80956.16,0.0,-0.1948,0.00012,19.42531]
[1778420015243,33.2,80959.55,0.0,-0.1944,0.00012,19.40192]
[1778420018766,33.2,80959.42,0.0,-0.19442,0.00012,19.40287]
[1778420018788,33.2,80959.42,0.0,-0.19442,0.00012,19.40293]
[1778420024170,33.21,80966.24,0.0,-0.19362,0.00012,19.35598]
[1778420025108,33.21,80966.24,0.0,-0.19362,0.00012,19.35598]
[1778420025552,33.21,80966.24,0.0,-0.19362,0.00012,19.35598]
[1778420026103,33.21,80967.25,0.0,-0.1935,0.00012,19.34911]
[1778420028691,33.21,80968.5,0.0,-0.19336,0.00012,19.34052]
[1778420032052,33.21,80973.04,0.0,-0.19283,0.00012,19.30925]
[1778420033649,33.21,80973.61,0.0,-0.19276,0.00012,19.30523]
[1778420034687,33.21,80978.25,0.0,-0.19221,0.00012,19.273]
[1778420034694,33.21,80978.25,0.0,-0.19221,0.00012,19.273]
[1778420035490,33.21,80985.62,0.0,-0.19136,0.00012,19.22212]
[1778420038765,33.21,80986.25,0.0,-0.19129,0.00012,19.21799]
[1778420039275,33.21,80986.25,0.0,-0.1913,0.00012,19.21842]
[1778420043865,33.21,80986.25,0.0,-0.1913,0.00012,19.21842]
[1778420044612,33.21,80986.25,0.0,-0.1913,0.00012,19.21842]
[1778420044694,33.21,80988.34,0.0,-0.19107,0.00012,19.20494]
[1778420046133,33.21,80988.34,0.0,-0.19107,0.00012,19.20494]
[1778420046619,33.21,80988.34,0.0,-0.19107,0.00012,19.20494]
[1778420046689,33.21,80989.93,0.0,-0.19088,0.00012,19.19385]
[1778420047029,33.21,80989.93,0.0,-0.19088,0.00012,19.19385]
[1778420047060,33.21,80989.93,0.0,-0.19088,0.00012,19.19385]
[1778420047369,33.21,80990.35,0.0,-0.19083,0.00012,19.19094]
[1778420049252,33.21,80990.35,0.0,-0.19083,0.00012,19.19094]
[1778420049263,33.21,80990.35,0.0,-0.19083,0.00012,19.19094]
[1778420049353,33.21,80991.21,0.0,-0.19074,0.00012,19.18516]
[1778420049938,33.21,80991.21,0.0,-0.19074,0.00012,19.18516]
[1778420050999,33.21,80991.21,0.0,-0.19074,0.00012,19.18538]
[1778420051360,33.21,80992.46,0.0,-0.1906,0.00012,19.17692]
[1778420052113,33.21,80992.46,0.0,-0.1906,0.00012,19.17692]
[1778420052262,33.21,80992.46,0.0,-0.1906,0.00012,19.17692]
[1778420052268,33.21,80992.46,0.0,-0.1906,0.00012,19.17692]
[1778420052294,33.21,80992.46,0.0,-0.1906,0.00012,19.17692]
[1778420052769,33.21,80992.46,0.0,-0.1906,0.00012,19.17692]
[1778420052574,33.21,80992.98,0.0,-0.19055,0.00012,19.17376]
[1778420053040,33.21,80992.98,0.0,-0.19055,0.00012,19.17376]
[1778420053560,33.21,80992.98,0.0,-0.19055,0.00012,19.17376]
[1778420053630,33.21,80994.64,0.0,-0.19035,0.00012,19.16222]
[1778420054725,33.21,80994.64,0.0,-0.19035,0.00012,19.16222]
[1778420054796,33.21,80995.61,0.0,-0.19024,0.00012,19.15554]
[1778420054990,33.21,80995.61,0.0,-0.19024,0.00012,19.15554]
[1778420055387,33.21,80995.61,0.0,-0.19024,0.00012,19.15554]
[1778420056553,33.21,80995.61,0.0,-0.19024,0.00012,19.15554]
[1778420056583,33.21,80995.61,0.0,-0.19024,0.00012,19.15554]
[1778420056783,33.21,80995.61,0.0,-0.19024,0.00012,19.15554]
[1778420056654,33.21,80997.24,0.0,-0.19005,0.00012,19.14421]
[1778420056817,33.21,80997.24,0.0,-0.19005,0.00012,19.14421]
[1778420064080,33.21,80998.58,0.0,-0.1899,0.00012,19.13494]
[1778420069377,33.21,80999.37,0.0,-0.1898,0.00012,19.12897]
[1778420069486,33.21,80999.37,0.0,-0.1898,0.00012,19.12897]
[1778420072185,33.21,81001.24,0.0,-0.18958,0.00012,19.11591]
[1778420072658,33.21,81001.24,0.0,-0.18958,0.00012,19.11591]
[1778420072766,33.21,81002.16,0.0,-0.18944,0.00012,19.10512]
[1778420075495,33.21,81003.99,0.0,-0.18923,0.00012,19.09235]
[1778420080563,33.21,81013.53,0.0,-0.18813,0.00012,19.02612]
[1778420085600,33.21,81007.42,0.0,-0.18883,0.00012,19.06862]
[1778420090634,33.21,81006.44,0.0,-0.18894,0.00012,19.07518]
[1778420097723,33.21,81005.56,0.0,-0.18904,0.00012,19.08085]
[1778420103726,33.21,81005.52,0.0,-0.18904,0.00012,19.08073]
[1778420107221,33.21,81005.44,0.0,-0.18904,0.00012,19.08116]
[1778420107879,33.21,81005.44,0.0,-0.18904,0.00012,19.08103]
[1778420107889,33.21,81005.44,0.0,-0.18904,0.00012,19.08103]
[1778420108760,33.21,81002.19,0.0,-0.18942,0.00012,19.10369]
[1778420110774,33.21,80990.73,0.0,-0.19074,0.00012,19.18305]
[1778420115809,33.21,80994.18,0.0,-0.19034,0.00012,19.15913]
[1778420123865,33.21,80994.19,0.0,-0.19034,0.00012,19.15908]
[1778420131922,33.21,80993.11,0.0,-0.19043,0.00012,19.16168]
[1778420133116,33.21,80993.11,0.0,-0.19043,0.00012,19.16168]
[1778420133217,33.21,80990.68,0.0,-0.19071,0.00012,19.17839]
[1778420134508,33.21,80990.68,0.0,-0.19071,0.00012,19.17839]
[1778420134609,33.2,80991.21,0.0,-0.19064,0.00012,19.17458]
[1778420139223,33.2,80992.46,0.0,-0.19049,0.00012,19.16537]
[1778420139324,33.2,80992.65,0.0,-0.19047,0.00012,19.16392]
[1778420143480,33.2,80992.65,0.0,-0.19046,0.00012,19.16353]
[1778420143489,33.2,80995.84,0.0,-0.19009,0.00012,19.14127]
[1778420149041,33.2,80996.22,0.0,-0.19004,0.00012,19.13871]
[1778420157096,33.2,80995.67,0.0,-0.19011,0.00012,19.14277]
[1778420161404,33.2,80995.88,0.0,-0.19009,0.00012,19.14145]
[1778420161411,33.2,80995.78,0.0,-0.1901,0.00012,19.14214]
[1778420167758,33.2,80995.75,0.0,-0.1901,0.00012,19.14189]
[1778420174616,33.2,80995.72,0.0,-0.19009,0.00012,19.14131]
[1778420175920,33.2,80995.76,0.0,-0.19008,0.00012,19.14082]
[1778420176455,33.2,81001.01,0.0,-0.18947,0.00012,19.10416]
[1778420176476,33.2,81001.01,0.0,-0.18947,0.00012,19.10416]
[1778420176577,33.2,81004.72,0.0,-0.18904,0.00012,19.07839]
[1778420177741,33.2,81004.72,0.0,-0.18904,0.00012,19.07839]
[1778420177839,33.2,81004.72,0.0,-0.18904,0.00012,19.07839]
[1778420177838,33.2,81005.35,0.0,-0.18896,0.00012,19.0739]
[1778420178247,33.2,81005.35,0.0,-0.18896,0.00012,19.0739]
[1778420184286,33.2,81003.31,0.0,-0.1892,0.00012,19.08776]
[1778420189321,33.2,81001.11,0.0,-0.18945,0.00012,19.10276]
[1778420196064,33.2,81001.99,0.0,-0.18931,0.00012,19.09216]
[1778420208499,33.19,81004.97,0.0,-0.18895,0.00012,19.07058]
[1778420211501,33.19,81004.71,0.0,-0.18898,0.00012,19.07226]
[1778420211590,33.19,81004.71,0.0,-0.18898,0.00012,19.07226]
[1778420219530,33.19,81007.86,0.0,-0.1886,0.00012,19.04966]
[1778420223587,33.19,81007.22,0.0,-0.18867,0.00012,19.05388]
[1778420223906,33.19,81007.22,0.0,-0.18867,0.00012,19.05388]
[1778420230609,33.19,81010.62,0.0,-0.18827,0.00012,19.02956]
[1778420235645,33.19,81011.52,0.0,-0.18816,0.00012,19.02292]
[1778420240679,33.19,81014.79,0.0,-0.18778,0.00012,18.99986]
[1778420246466,33.19,81015.05,0.0,-0.18775,0.00012,18.99781]
[1778420252765,33.19,81015.41,0.0,-0.18767,0.00012,18.99053]
[1778420257798,33.19,81016.73,0.0,-0.18751,0.00012,18.98103]
[1778420261820,33.19,81017.37,0.0,-0.18743,0.00011,18.9764]
[1778420264061,33.19,81017.54,0.0,-0.18741,0.00011,18.97509]
[1778420269882,33.18,81016.55,0.0,-0.18752,0.00012,18.98147]
[1778420274917,33.18,81016.63,0.0,-0.1875,0.00012,18.98051]
[1778420280960,33.18,81017.18,0.0,-0.18743,0.00011,18.97623]
[1778420283254,33.18,81017.18,0.0,-0.18743,0.00011,18.97623]
[1778420285752,33.18,81012.6,0.0,-0.18796,0.00012,19.00797]
[1778420286487,33.18,81012.6,0.0,-0.18795,0.00012,19.00776]
[1778420290025,33.18,81006.53,0.0,-0.18865,0.00012,19.04977]
[1778420290039,33.18,81005.79,0.0,-0.18873,0.00012,19.05485]
[1778420292039,33.18,80993.11,0.0,-0.1902,0.00012,19.1427]
[1778420299132,33.18,80991.3,0.0,-0.19039,0.00012,19.15408]
[1778420300245,33.18,80991.3,0.0,-0.19039,0.00012,19.15408]
[1778420300410,33.18,80990.34,0.0,-0.1905,0.00012,19.16057]
[1778420304567,33.18,80986.05,0.0,-0.19099,0.00012,19.18989]
[1778420304606,33.18,80985.31,0.0,-0.19107,0.00012,19.19487]
[1778420305205,33.18,80985.31,0.0,-0.19107,0.00012,19.19487]
[1778420305793,33.18,80984.49,0.0,-0.19117,0.00012,19.20041]
[1778420309203,33.18,80984.49,0.0,-0.19117,0.00012,19.20041]
[1778420309206,33.17,80984.49,0.0,-0.19116,0.00012,19.19983]
[1778420317337,33.17,80980.34,0.0,-0.1916,0.00012,19.22385]
[1778420319778,33.17,80979.18,0.0,-0.19173,0.00012,19.23134]
[1778420319878,33.17,80975.53,0.0,-0.19215,0.00012,19.25623]
[1778420325270,33.17,80971.67,0.0,-0.19259,0.00012,19.28263]
[1778420330565,33.17,80970.35,0.0,-0.19275,0.00012,19.29163]
[1778420331022,33.17,80970.35,0.0,-0.19275,0.00012,19.29163]
[1778420331087,33.17,80970.35,0.0,-0.19275,0.00012,19.29156]
[1778420337354,33.17,80968.14,0.0,-0.193,0.00012,19.30664]
[1778420342388,33.17,80968.59,0.0,-0.19294,0.00012,19.30328]
[1778420347425,33.17,80971.8,0.0,-0.19257,0.00012,19.28096]
[1778420353466,33.17,80971.52,0.0,-0.1926,0.00012,19.28281]
[1778420358501,33.17,80969.45,0.0,-0.19284,0.00012,19.29708]
[1778420363712,33.17,80961.62,0.0,-0.19376,0.00012,19.35109]
[1778420368783,33.17,80968.51,0.0,-0.19294,0.00012,19.30324]
[1778420373692,33.17,80968.77,0.0,-0.19291,0.00012,19.30141]
[1778420373953,33.17,80968.77,0.0,-0.19291,0.00012,19.30141]
[1778420373969,33.17,80968.77,0.0,-0.19291,0.00012,19.30141]
[1778420373991,33.17,80968.77,0.0,-0.19291,0.00012,19.30141]
[1778420373999,33.17,80968.47,0.0,-0.19292,0.00012,19.29945]
[1778420375238,33.17,80964.3,0.0,-0.19341,0.00012,19.32831]
[1778420375989,33.17,80964.3,0.0,-0.19341,0.00012,19.32831]
[1778420376091,33.17,80962.58,0.0,-0.19361,0.00012,19.34017]
[1778420376252,33.17,80962.58,0.0,-0.19361,0.00012,19.34017]
[1778420379861,33.17,80959.95,0.0,-0.19392,0.00012,19.35824]
[1778420380063,33.17,80959.95,0.0,-0.19392,0.00012,19.35824]
[1778420380152,33.17,80959.37,0.0,-0.19399,0.00012,19.3621]
[1778420385425,33.17,80958.02,0.0,-0.19414,0.00012,19.37106]
[1778420385467,33.17,80958.02,0.0,-0.19414,0.00012,19.37106]
[1778420385488,33.17,80958.02,0.0,-0.19414,0.00012,19.37106]
[1778420386125,33.17,80958.02,0.0,-0.19414,0.00012,19.37106]
[1778420386162,33.17,80958.02,0.0,-0.19414,0.00012,19.37106]
[1778420386167,33.16,80958.96,0.0,-0.19402,0.00012,19.36407]
[1778420387039,33.16,80958.2,0.0,-0.19411,0.00012,19.36923]
[1778420392740,33.16,80954.16,0.0,-0.19457,0.00012,19.39654]
[1778420399836,33.16,80953.19,0.0,-0.19467,0.00012,19.40235]
[1778420404978,33.16,80949.37,0.0,-0.19511,0.00012,19.42825]
[1778420410871,33.16,80947.74,0.0,-0.19529,0.00012,19.43831]
[1778420416094,33.15,80948.05,0.0,-0.19524,0.00012,19.43521]
[1778420421952,33.15,80948.36,0.0,-0.19518,0.00012,19.43169]
[1778420424379,33.15,80947.76,0.0,-0.19523,0.00012,19.43513]
[1778420424417,33.15,80947.76,0.0,-0.19523,0.00012,19.43513]
[1778420424518,33.15,80948.22,0.0,-0.19518,0.00012,19.43195]
[1778420425840,33.15,80948.22,0.0,-0.19518,0.00012,19.43195]
[1778420425860,33.15,80948.22,0.0,-0.19518,0.00012,19.43195]
[1778420425985,33.15,80948.22,0.0,-0.19517,0.00012,19.43125]
[1778420431016,33.14,80949.67,0.0,-0.19494,0.00012,19.41545]
[1778420432332,33.14,80951.58,0.0,-0.19471,0.00012,19.40205]
[1778420432349,33.14,80951.58,0.0,-0.19471,0.00012,19.40205]
[1778420433029,33.14,80950.29,0.0,-0.19486,0.00012,19.41061]
[1778420433844,33.14,80950.29,0.0,-0.19486,0.00012,19.41061]
[1778420434036,33.14,80950.0,0.0,-0.19489,0.00012,19.41226]
[1778420437288,33.14,80950.7,0.0,-0.19479,0.00012,19.4065]
[1778420438064,33.14,80952.01,0.0,-0.19463,0.00012,19.3971]
[1778420443099,33.13,80951.74,0.0,-0.19463,0.00012,19.39728]
[1778420449141,33.13,80954.65,0.0,-0.19426,0.00012,19.37521]
[1778420454190,33.13,80954.88,0.0,-0.19422,0.00012,19.37297]
[1778420454230,33.13,80955.48,0.0,-0.19414,0.00012,19.36786]
[1778420455020,33.13,80955.48,0.0,-0.19414,0.00012,19.36786]
[1778420455183,33.13,80955.48,0.0,-0.19413,0.00012,19.36754]
[1778420460218,33.12,80957.0,0.0,-0.19392,0.00012,19.35543]
[1778420465253,33.12,80957.89,0.0,-0.19379,0.00012,19.3477]
[1778420470331,33.11,80966.11,0.0,-0.1928,0.00012,19.28929]
[1778420472825,33.11,80966.34,0.0,-0.19277,0.00012,19.28721]
[1778420472836,33.11,80966.34,0.0,-0.19277,0.00012,19.28721]
[1778420474105,33.11,80966.34,0.0,-0.19277,0.00012,19.28721]
[1778420474112,33.11,80966.34,0.0,-0.19277,0.00012,19.28721]
[1778420474232,33.11,80966.43,0.0,-0.19276,0.00012,19.28675]
[1778420479944,33.11,80966.6,0.0,-0.19274,0.00012,19.28558]
[1778420479955,33.11,80966.6,0.0,-0.19274,0.00012,19.28558]
[1778420480045,33.11,80963.13,0.0,-0.19315,0.00012,19.3094]
[1778420485297,33.11,80959.23,0.0,-0.19359,0.00012,19.33557]
[1778420486273,33.11,80958.84,0.0,-0.19363,0.00012,19.33813]
[1778420486600,33.11,80948.93,0.0,-0.1948,0.00012,19.40656]
[1778420492776,33.11,80948.57,0.0,-0.19479,0.00012,19.40374]
[1778420494975,33.11,80948.43,0.0,-0.1948,0.00012,19.40425]
[1778420498468,33.1,80945.21,0.0,-0.19517,0.00012,19.42562]
[1778420501699,33.1,80944.98,0.0,-0.19518,0.00012,19.42647]
[1778420504858,33.1,80944.51,0.0,-0.19524,0.00012,19.42947]
[1778420507876,33.1,80944.51,0.0,-0.19522,0.00012,19.42848]
[1778420510822,33.1,80945.45,0.0,-0.19509,0.00012,19.42097]
[1778420519632,33.09,80954.64,0.0,-0.19399,0.00012,19.35628]
[1778420524666,33.09,80950.5,0.0,-0.19447,0.00012,19.3846]
[1778420529702,33.09,80949.54,0.0,-0.19457,0.00012,19.39042]
[1778420540782,33.09,80948.9,0.0,-0.19461,0.00012,19.39288]
[1778420545814,33.09,80949.3,0.0,-0.19455,0.00012,19.38921]
[1778420550894,33.08,80949.21,0.0,-0.19455,0.00012,19.38897]
[1778420551766,33.08,80949.21,0.0,-0.19455,0.00012,19.38897]
[1778420551914,33.08,80949.21,0.0,-0.19451,0.00012,19.38447]
[1778420552829,33.08,80949.21,0.0,-0.19451,0.00012,19.38447]
[1778420552856,33.08,80949.21,0.0,-0.19451,0.00012,19.38415]
[1778420553680,33.08,80949.21,0.0,-0.19451,0.00012,19.38415]
[1778420553995,33.08,80949.21,0.0,-0.1945,0.00012,19.38384]
[1778420554404,33.08,80949.21,0.0,-0.1945,0.00012,19.38384]
[1778420554411,33.08,80949.21,0.0,-0.1945,0.00012,19.38384]
[1778420554878,33.08,80949.21,0.0,-0.1945,0.00012,19.38352]
[1778420560028,33.08,80947.82,0.0,-0.19465,0.00012,19.39237]
[1778420560129,33.08,80947.66,0.0,-0.19466,0.00012,19.39316]
[1778420565959,33.08,80948.02,0.0,-0.19461,0.00012,19.38991]
[1778420571036,33.07,80948.4,0.0,-0.19455,0.00012,19.38657]
[1778420578859,33.07,80948.4,0.0,-0.19455,0.00012,19.38657]
[1778420579194,33.07,80948.66,0.0,-0.19449,0.00012,19.3831]
[1778420580067,33.07,80948.66,0.0,-0.19449,0.00012,19.3831]
[1778420580138,33.07,80948.66,0.0,-0.19449,0.00012,19.38282]
[1778420586186,33.07,80947.89,0.0,-0.19456,0.00012,19.38719]
[1778420590641,33.06,80948.16,0.0,-0.19452,0.00012,19.38432]
[1778420594898,33.06,80939.11,0.0,-0.19557,0.00012,19.44609]
[1778420595261,33.06,80937.67,0.0,-0.19574,0.00012,19.45583]
[1778420598747,33.06,80937.3,0.0,-0.19578,0.00012,19.45793]
[1778420599186,33.06,80937.3,0.0,-0.19577,0.00012,19.45746]
[1778420600203,33.06,80937.3,0.0,-0.19577,0.00012,19.45746]
[1778420600304,33.06,80937.4,0.0,-0.19575,0.00012,19.45654]
[1778420605316,33.06,80936.34,0.0,-0.19586,0.00012,19.46294]
[1778420611320,33.05,80933.91,0.0,-0.19609,0.00012,19.47383]
[1778420612912,33.05,80933.91,0.0,-0.19609,0.00012,19.47357]
[1778420613013,33.05,80934.44,0.0,-0.19603,0.00012,19.4699]
[1778420618320,33.05,80934.99,0.0,-0.19594,0.00012,19.4646]
[1778420623766,33.05,80935.3,0.0,-0.19589,0.00012,19.46172]
[1778420627874,33.04,80935.64,0.0,-0.19583,0.00012,19.45851]
[1778420628391,33.04,80936.14,0.0,-0.19576,0.00012,19.45441]
[1778420628805,33.04,80936.14,0.0,-0.19576,0.00012,19.45441]
[1778420628815,33.04,80936.14,0.0,-0.19576,0.00012,19.45441]
[1778420629403,33.04,80936.14,0.0,-0.19576,0.00012,19.45441]
[1778420629399,33.04,80936.13,0.0,-0.19576,0.00012,19.45427]
[1778420630408,33.04,80935.78,0.0,-0.1958,0.00012,19.45648]
[1778420630798,33.04,80935.78,0.0,-0.1958,0.00012,19.45648]
[1778420631396,33.04,80935.78,0.0,-0.1958,0.00012,19.45648]
[1778420631415,33.04,80936.2,0.0,-0.19574,0.00012,19.45336]
[1778420631425,33.04,80936.2,0.0,-0.19574,0.00012,19.45336]
[1778420631603,33.04,80936.2,0.0,-0.19574,0.00012,19.45336]
[1778420631700,33.04,80936.27,0.0,-0.19574,0.00012,19.45287]
[1778420637205,33.04,80936.27,0.0,-0.19573,0.00012,19.45224]
[1778420642492,33.04,80936.01,0.0,-0.19573,0.00012,19.45231]
[1778420647527,33.03,80938.59,0.0,-0.19541,0.00012,19.43344]
[1778420653395,33.03,80938.47,0.0,-0.19541,0.00012,19.43349]
[1778420658605,33.03,80941.5,0.0,-0.19502,0.00012,19.41111]
[1778420664647,33.03,80939.99,0.0,-0.19518,0.00012,19.4204]
[1778420669034,33.02,80941.87,0.0,-0.19495,0.00012,19.4068]
[1778420670865,33.02,80945.64,0.0,-0.1945,0.00012,19.38029]
[1778420672406,33.02,80952.19,0.0,-0.19372,0.00012,19.33466]
[1778420672807,33.02,80955.35,0.0,-0.19332,0.00012,19.30868]
[1778420678647,33.02,80954.4,0.0,-0.19344,0.00012,19.31559]
[1778420682007,33.03,80962.38,0.0,-0.1925,0.00012,19.26036]
[1778420683925,33.03,80964.06,0.0,-0.19231,0.00012,19.24871]
[1778420683970,33.03,80967.82,0.0,-0.19187,0.00012,19.22253]
[1778420689822,33.03,80970.11,0.0,-0.1916,0.00012,19.20699]
[1778420694861,33.03,80970.12,0.0,-0.19161,0.00012,19.20739]
[1778420697050,33.03,80971.98,0.0,-0.19139,0.00012,19.19454]
[1778420697319,33.03,80971.98,0.0,-0.19139,0.00012,19.19454]
[1778420698223,33.03,80983.69,0.0,-0.19003,0.00012,19.11296]
[1778420698746,33.03,80983.69,0.0,-0.19003,0.00012,19.11296]
[1778420699369,33.03,80983.69,0.0,-0.19003,0.00012,19.11296]
[1778420700486,33.03,80988.91,0.0,-0.18942,0.00012,19.07676]
[1778420701086,33.03,80988.91,0.0,-0.18942,0.00012,19.07676]
[1778420701097,33.03,80988.91,0.0,-0.18942,0.00012,19.07676]
[1778420702304,33.03,80988.32,0.0,-0.18949,0.00012,19.08109]
[1778420703103,33.03,80988.73,0.0,-0.18945,0.00012,19.07864]
[1778420703188,33.03,80988.69,0.0,-0.18946,0.00012,19.07892]
[1778420705079,33.03,80988.69,0.0,-0.18946,0.00012,19.07892]
[1778420709242,33.03,80982.55,0.0,-0.19019,0.00012,19.12274]
[1778420709343,33.03,80982.29,0.0,-0.19022,0.00012,19.12485]
[1778420715509,33.03,80981.58,0.0,-0.19031,0.00012,19.13003]
[1778420721548,33.03,80975.1,0.0,-0.19107,0.00012,19.17526]
[1778420728081,33.03,80972.86,0.0,-0.19133,0.00012,19.19068]
[1778420728206,33.03,80967.61,0.0,-0.19194,0.00012,19.22716]
[1778420736153,33.03,80960.6,0.0,-0.19274,0.00012,19.2719]
[1778420737864,33.03,80960.65,0.0,-0.19273,0.00012,19.27156]
[1778420737896,33.03,80960.33,0.0,-0.19277,0.00012,19.27379]
[1778420740011,33.03,80960.33,0.0,-0.19277,0.00012,19.27379]
[1778420740051,33.03,80960.33,0.0,-0.19277,0.00012,19.27379]
[1778420741941,33.03,80963.32,0.0,-0.19242,0.00012,19.253]
[1778420741946,33.03,80963.32,0.0,-0.19242,0.00012,19.253]
[1778420742194,33.03,80964.76,0.0,-0.19225,0.00012,19.243]
[1778420747229,33.03,80965.38,0.0,-0.19218,0.00012,19.23881]
[1778420752310,33.03,80965.41,0.0,-0.19217,0.00012,19.23826]
[1778420756816,33.03,80964.75,0.0,-0.19224,0.00012,19.24228]
[1778420757434,33.03,80964.14,0.0,-0.19231,0.00012,19.24636]
[1778420760379,33.03,80964.42,0.0,-0.19227,0.00012,19.24409]
[1778420760382,33.03,80964.42,0.0,-0.19227,0.00012,19.24409]
[1778420760392,33.03,80964.42,0.0,-0.19227,0.00012,19.24409]
[1778420765406,33.03,80965.13,0.0,-0.19217,0.00012,19.23836]
[1778420770409,33.03,80966.12,0.0,-0.19204,0.00012,19.23069]
[1778420774701,33.02,80966.68,0.0,-0.19197,0.00012,19.22604]
[1778420782474,33.02,80965.96,0.0,-0.19203,0.00012,19.22978]
[1778420786903,33.02,80966.95,0.0,-0.1919,0.00012,19.22224]
[1778420792544,33.02,80973.21,0.0,-0.19113,0.00012,19.17409]
[1778420797579,33.02,80968.1,0.0,-0.19173,0.00012,19.20928]
[1778420799695,33.02,80965.29,0.0,-0.19206,0.00012,19.22872]
[1778420800205,33.02,80965.29,0.0,-0.19206,0.00012,19.22872]
[1778420806906,33.02,80966.0,0.0,-0.19196,0.00012,19.22291]
[1778420809475,33.02,80966.68,0.0,-0.19188,0.00012,19.21807]
[1778420816209,33.01,80966.98,0.0,-0.19183,0.00012,19.21531]
[1778420821751,33.01,80965.75,0.0,-0.19196,0.00012,19.22316]
[1778420826785,33.01,80967.45,0.0,-0.19176,0.00012,19.21093]
[1778420832872,33.01,80967.21,0.0,-0.19178,0.00012,19.21222]
[1778420838869,33.01,80967.01,0.0,-0.1918,0.00012,19.21324]
[1778420844406,33.01,80967.63,0.0,-0.19172,0.00012,19.20871]
[1778420847917,33.01,80968.02,0.0,-0.19167,0.00012,19.2058]
[1778420853183,33.01,80973.18,0.0,-0.19103,0.00012,19.16545]
[1778420859488,33.01,80975.55,0.0,-0.19075,0.00012,19.14872]
[1778420862475,33.01,80975.92,0.0,-0.19072,0.00012,19.14672]
[1778420862565,33.01,80975.92,0.0,-0.19072,0.00012,19.14672]
[1778420869830,33.01,80977.02,0.0,-0.19059,0.00012,19.13882]
[1778420878926,33.01,80977.38,0.0,-0.19054,0.00012,19.13609]
[1778420884184,33.01,80977.57,0.0,-0.19052,0.00012,19.13468]
[1778420889222,33.01,80978.27,0.0,-0.19043,0.00012,19.12975]
[1778420896272,33.01,80978.45,0.0,-0.19042,0.00012,19.12908]
[1778420901307,33.01,80982.48,0.0,-0.18995,0.00012,19.10099]
[1778420906391,33.01,80982.22,0.0,-0.18999,0.00012,19.10327]
[1778420912384,33.01,80982.73,0.0,-0.18992,0.00012,19.0965]
[1778420917419,33.01,80981.59,0.0,-0.19006,0.00012,19.10477]
[1778420922455,33.01,80980.93,0.0,-0.19014,0.00012,19.10996]
[1778420927488,33.02,80981.28,0.0,-0.19011,0.00012,19.10775]
[1778420932525,33.02,80981.31,0.0,-0.19011,0.00012,19.10776]
[1778420936385,33.02,80981.32,0.0,-0.19011,0.00012,19.10782]
[1778420941588,33.02,80975.96,0.0,-0.19073,0.00012,19.14519]
[1778420946680,33.02,80975.76,0.0,-0.19076,0.00012,19.14654]
[1778420952665,33.02,80973.12,0.0,-0.19106,0.00012,19.16482]
[1778420958384,33.02,80971.89,0.0,-0.1912,0.00012,19.17327]
[1778420958393,33.02,80971.89,0.0,-0.1912,0.00012,19.17327]
[1778420958413,33.02,80971.89,0.0,-0.1912,0.00012,19.17327]
[1778420958428,33.02,80971.89,0.0,-0.1912,0.00012,19.17327]
[1778420958516,33.02,80971.89,0.0,-0.1912,0.00012,19.17327]
[1778420958707,33.02,80971.89,0.0,-0.1912,0.00012,19.17321]
[1778420959692,33.02,80971.89,0.0,-0.1912,0.00012,19.17321]
[1778420959708,33.02,80971.89,0.0,-0.1912,0.00012,19.17321]
[1778420960181,33.02,80970.68,0.0,-0.19135,0.00012,19.18161]
[1778420961021,33.02,80970.09,0.0,-0.19141,0.00012,19.18569]
[1778420961728,33.02,80969.48,0.0,-0.19149,0.00012,19.18991]
[1778420962140,33.02,80969.48,0.0,-0.19149,0.00012,19.18991]
[1778420962559,33.02,80969.48,0.0,-0.19149,0.00012,19.18991]
[1778420962735,33.01,80969.44,0.0,-0.19149,0.00012,19.19016]
[1778420968350,33.02,80961.29,0.0,-0.19245,0.00012,19.24726]
[1778420969201,33.02,80961.29,0.0,-0.19245,0.00012,19.24733]
[1778420969302,33.02,80959.98,0.0,-0.19261,0.00012,19.25652]
[1778420970711,33.02,80959.98,0.0,-0.19261,0.00012,19.25652]
[1778420975042,33.02,80959.16,0.0,-0.19268,0.00012,19.25835]
[1778420979828,33.02,80954.97,0.0,-0.19318,0.00012,19.28754]
[1778420986040,33.02,80955.9,0.0,-0.19307,0.00012,19.28135]
[1778420986141,33.02,80956.09,0.0,-0.19305,0.00012,19.27981]
[1778420990047,33.02,80956.51,0.0,-0.19299,0.00012,19.27667]
[1778420990113,33.02,80957.07,0.0,-0.19292,0.00012,19.27256]
[1778420994700,33.02,80957.07,0.0,-0.19292,0.00012,19.27224]
[1778420994711,33.02,80958.5,0.0,-0.19275,0.00012,19.26223]
[1778421001001,33.01,80958.95,0.0,-0.19268,0.00012,19.25845]
[1778421014501,33.01,80958.68,0.0,-0.19271,0.00012,19.25985]
[1778421015832,33.01,80959.78,0.0,-0.19256,0.00012,19.25097]
[1778421016618,33.01,80965.91,0.0,-0.19183,0.00012,19.20806]
[1778421022431,33.01,80967.05,0.0,-0.19169,0.00012,19.19979]
[1778421022446,33.01,80967.05,0.0,-0.19169,0.00012,19.19979]
[1778421022448,33.01,80967.05,0.0,-0.19169,0.00012,19.19979]
[1778421022528,33.01,80967.06,0.0,-0.19169,0.00012,19.1998]
[1778421024455,33.01,80967.02,0.0,-0.1917,0.00012,19.20016]
[1778421024555,33.01,80970.36,0.0,-0.19131,0.00012,19.1768]
[1778421025187,33.01,80970.36,0.0,-0.19131,0.00012,19.1768]
[1778421025273,33.01,80971.14,0.0,-0.19122,0.00012,19.1713]
[1778421026926,33.01,80971.14,0.0,-0.19121,0.00012,19.17126]
[1778421028738,33.01,80971.44,0.0,-0.19118,0.00012,19.16913]
[1778421028765,33.01,80973.67,0.0,-0.19092,0.00012,19.15351]
[1778421029326,33.01,80973.67,0.0,-0.19092,0.00012,19.15351]
[1778421029366,33.01,80974.02,0.0,-0.19088,0.00012,19.15107]
[1778421032033,33.01,80974.17,0.0,-0.19083,0.00012,19.1458]
[1778421032218,33.01,80973.57,0.0,-0.1909,0.00012,19.14997]
[1778421036612,33.01,80973.8,0.0,-0.19088,0.00012,19.14865]
[1778421036767,33.01,80974.52,0.0,-0.19079,0.00012,19.14359]
[1778421037893,33.01,80974.94,0.0,-0.19074,0.00012,19.14064]
[1778421037905,33.01,80974.94,0.0,-0.19074,0.00012,19.14064]
[1778421038742,33.01,80974.94,0.0,-0.19074,0.00012,19.14064]
[1778421038776,33.01,80975.33,0.0,-0.1907,0.00012,19.13789]
[1778421039400,33.01,80975.33,0.0,-0.1907,0.00012,19.13789]
[1778421039476,33.01,80975.54,0.0,-0.19067,0.00012,19.13643]
[1778421043665,33.01,80976.34,0.0,-0.19058,0.00012,19.13076]
[1778421043704,33.01,80976.93,0.0,-0.19051,0.00012,19.12658]
[1778421050346,33.01,80977.1,0.0,-0.19048,0.00012,19.12518]
[1778421055381,33.01,80977.78,0.0,-0.1904,0.00012,19.12022]
[1778421060417,33.01,80978.26,0.0,-0.19034,0.00012,19.11662]
[1778421065459,33.01,80978.45,0.0,-0.19031,0.00012,19.11502]
[1778421070487,33.01,80978.57,0.0,-0.19029,0.00012,19.1139]
[1778421071214,33.01,80978.57,0.0,-0.19029,0.00012,19.1139]
[1778421072755,33.01,80977.88,0.0,-0.19037,0.00012,19.11865]
[1778421072766,33.01,80977.88,0.0,-0.19037,0.00012,19.11865]
[1778421072776,33.01,80977.88,0.0,-0.19037,0.00012,19.11865]
[1778421072782,33.0,80974.99,0.0,-0.19071,0.00012,19.13868]
[1778421073455,33.0,80974.99,0.0,-0.19071,0.00012,19.13868]
[1778421073477,33.0,80974.99,0.0,-0.19071,0.00012,19.13868]
[1778421073509,33.0,80974.99,0.0,-0.19071,0.00012,19.13868]
[1778421078545,33.0,80972.71,0.0,-0.19097,0.00012,19.15412]
[1778421078885,33.0,80972.71,0.0,-0.19097,0.00012,19.15412]
[1778421078893,33.0,80972.71,0.0,-0.19097,0.00012,19.15412]
[1778421078909,33.0,80972.71,0.0,-0.19097,0.00012,19.15412]
[1778421079551,33.0,80968.49,0.0,-0.19146,0.00012,19.18345]
[1778421084637,33.0,80967.55,0.0,-0.19157,0.00012,19.18969]
[1778421089884,33.0,80967.55,0.0,-0.19156,0.00012,19.18918]
[1778421089916,33.0,80967.55,0.0,-0.19156,0.00012,19.18918]
[1778421089985,33.0,80965.42,0.0,-0.19181,0.00012,19.2039]
[1778421096822,33.0,80964.66,0.0,-0.19186,0.00012,19.20436]
[1778421102713,33.0,80964.66,0.0,-0.19184,0.00012,19.20337]
[1778421106113,33.0,80964.06,0.0,-0.19191,0.00012,19.20732]
[1778421106145,33.0,80964.06,0.0,-0.19191,0.00012,19.20732]
[1778421106214,33.0,80964.06,0.0,-0.19191,0.00012,19.20721]
[1778421111800,33.0,80964.06,0.0,-0.1919,0.00012,19.20688]
[1778421111851,33.0,80964.06,0.0,-0.1919,0.00012,19.20654]
[1778421116353,32.99,80962.71,0.0,-0.19205,0.00012,19.21582]
[1778421116814,32.99,80962.19,0.0,-0.19211,0.00012,19.21932]
[1778421120720,32.99,80962.29,0.0,-0.1921,0.00012,19.21876]
[1778421125877,33.0,80959.96,0.0,-0.19238,0.00012,19.23514]
[1778421130912,33.0,80960.12,0.0,-0.19236,0.00012,19.23413]
[1778421133974,33.0,80960.55,0.0,-0.19231,0.00012,19.23118]
[1778421143752,33.0,80960.7,0.0,-0.19229,0.00012,19.23016]
[1778421149830,32.99,80965.15,0.0,-0.19176,0.00012,19.19879]
[1778421151455,32.99,80965.21,0.0,-0.19175,0.00012,19.19802]
[1778421151498,32.99,80965.31,0.0,-0.19171,0.00012,19.19301]
[1778421158101,32.99,80965.51,0.0,-0.19167,0.00012,19.19084]
[1778421165201,32.99,80965.37,0.0,-0.19168,0.00012,19.19103]
[1778421168596,32.99,80965.37,0.0,-0.19167,0.00012,19.1908]
[1778421169061,32.99,80965.41,0.0,-0.19167,0.00012,19.19041]
[1778421169070,32.99,80965.41,0.0,-0.19167,0.00012,19.19041]
[1778421169579,32.99,80965.41,0.0,-0.19167,0.00012,19.19041]
[1778421169582,32.99,80965.41,0.0,-0.19167,0.00012,19.19041]
[1778421169654,32.99,80970.48,0.0,-0.19107,0.00012,19.15494]
[1778421175649,32.99,80970.91,0.0,-0.19101,0.00012,19.1516]
[1778421180445,32.99,80968.56,0.0,-0.19128,0.00012,19.16762]
[1778421180499,32.99,80968.26,0.0,-0.19132,0.00012,19.16963]
[1778421186242,32.99,80965.51,0.0,-0.19164,0.00012,19.18864]
[1778421186343,32.99,80965.11,0.0,-0.19168,0.00012,19.19133]
[1778421190053,32.99,80965.11,0.0,-0.19168,0.00012,19.19103]
[1778421192083,32.98,80964.64,0.0,-0.19173,0.00012,19.19401]
[1778421198706,32.98,80962.82,0.0,-0.19194,0.00012,19.20629]
[1778421200273,32.98,80962.82,0.0,-0.19193,0.00012,19.20598]
[1778421200394,32.98,80962.82,0.0,-0.19193,0.00012,19.20587]
[1778421205482,32.98,80962.85,0.0,-0.19192,0.00012,19.20518]
[1778421206178,32.98,80962.85,0.0,-0.19192,0.00012,19.20518]
[1778421206389,32.98,80962.85,0.0,-0.19192,0.00012,19.20518]
[1778421206490,32.98,80962.85,0.0,-0.19192,0.00012,19.20508]
[1778421208429,32.98,80962.85,0.0,-0.19191,0.00012,19.20489]
[1778421209462,32.98,80962.85,0.0,-0.19191,0.00012,19.2048]
[1778421214497,32.98,80962.78,0.0,-0.19188,0.00012,19.20066]
[1778421216094,32.98,80962.69,0.0,-0.19189,0.00012,19.20121]
[1778421216612,32.98,80962.69,0.0,-0.19189,0.00012,19.20121]
[1778421216640,32.98,80962.76,0.0,-0.19188,0.00012,19.20065]
[1778421221751,32.98,80962.76,0.0,-0.19188,0.00012,19.20035]
[1778421227589,32.98,80961.88,0.0,-0.19197,0.00012,19.20597]
[1778421233630,32.98,80961.82,0.0,-0.19197,0.00012,19.20597]
[1778421235050,32.98,80962.64,0.0,-0.19188,0.00012,19.20018]
[1778421235119,32.98,80962.64,0.0,-0.19188,0.00012,19.20012]
[1778421240679,32.98,80961.3,0.0,-0.19203,0.00012,19.20916]
[1778421245715,32.98,80961.94,0.0,-0.19195,0.00012,19.20439]
[1778421250752,32.97,80962.13,0.0,-0.19192,0.00012,19.20278]
[1778421255477,32.97,80962.04,0.0,-0.19193,0.00012,19.20329]
[1778421259833,32.97,80963.98,0.0,-0.1917,0.00012,19.18945]
[1778421259850,32.97,80963.98,0.0,-0.1917,0.00012,19.18945]
[1778421261367,32.97,80970.58,0.0,-0.19093,0.00012,19.14403]
[1778421261641,32.97,80970.58,0.0,-0.19093,0.00012,19.14403]
[1778421261830,32.98,80972.21,0.0,-0.19075,0.00012,19.13302]
[1778421267127,32.98,80971.82,0.0,-0.19081,0.00012,19.13685]
[1778421267764,32.98,80971.82,0.0,-0.19081,0.00012,19.13685]
[1778421271851,32.98,80971.21,0.0,-0.1909,0.00012,19.14252]
[1778421271925,32.98,80971.87,0.0,-0.1908,0.00012,19.13405]
[1778421276936,32.99,80972.42,0.0,-0.19077,0.00012,19.13192]
[1778421282056,32.99,80973.07,0.0,-0.1907,0.00012,19.12805]
[1778421284115,32.99,80974.33,0.0,-0.19058,0.00012,19.12091]
[1778421284991,32.99,80973.01,0.0,-0.19073,0.00012,19.1301]
[1778421290027,32.99,80970.48,0.0,-0.19103,0.00012,19.14791]
[1778421294875,32.99,80967.46,0.0,-0.19138,0.00012,19.16878]
[1778421294899,32.99,80967.46,0.0,-0.19138,0.00012,19.16878]
[1778421295062,32.99,80964.18,0.0,-0.19177,0.00012,19.19145]
[1778421297769,32.99,80963.69,0.0,-0.19182,0.00012,19.19467]
[1778421297803,32.99,80963.69,0.0,-0.19182,0.00012,19.19467]
[1778421298083,32.99,80963.32,0.0,-0.19186,0.00012,19.19716]
[1778421303117,32.99,80962.63,0.0,-0.19194,0.00012,19.20148]
[1778421308118,32.99,80964.56,0.0,-0.1917,0.00012,19.18765]
[1778421308131,32.99,80964.56,0.0,-0.1917,0.00012,19.18765]
[1778421308431,32.99,80964.38,0.0,-0.19172,0.00012,19.18891]
[1778421309639,32.99,80964.38,0.0,-0.19172,0.00012,19.18891]
[1778421310696,32.99,80959.58,0.0,-0.19229,0.00012,19.22218]
[1778421310795,32.99,80959.36,0.0,-0.19231,0.00012,19.22371]
[1778421314804,32.99,80959.56,0.0,-0.19229,0.00012,19.22244]
[1778421314831,32.99,80959.56,0.0,-0.19229,0.00012,19.22244]
[1778421314870,32.99,80959.32,0.0,-0.19232,0.00012,19.22418]
[1778421317522,32.99,80959.28,0.0,-0.19233,0.00012,19.22449]
[1778421323259,32.99,80958.34,0.0,-0.19244,0.00012,19.23122]
[1778421328292,32.99,80956.63,0.0,-0.19264,0.00012,19.24329]
[1778421333328,32.99,80955.8,0.0,-0.19271,0.00012,19.24472]
[1778421335791,32.99,80955.39,0.0,-0.19276,0.00012,19.24746]
[1778421342112,32.99,80953.87,0.0,-0.19294,0.00012,19.25809]
[1778421342391,32.99,80953.55,0.0,-0.19297,0.00012,19.26007]
[1778421348170,32.99,80953.04,0.0,-0.19302,0.00012,19.26311]
[1778421354475,32.98,80952.1,0.0,-0.19312,0.00012,19.26864]
[1778421360518,32.98,80951.09,0.0,-0.19322,0.00012,19.2749]
[1778421362886,32.98,80950.95,0.0,-0.19324,0.00012,19.27574]
[1778421362923,32.98,80950.95,0.0,-0.19324,0.00012,19.27574]
[1778421362983,32.98,80946.2,0.0,-0.1938,0.00012,19.30865]
[1778421363761,32.98,80946.2,0.0,-0.1938,0.00012,19.30865]
[1778421369580,32.98,80942.76,0.0,-0.1942,0.00012,19.33241]
[1778421375623,32.98,80944.66,0.0,-0.19397,0.00012,19.31891]
[1778421380658,32.98,80945.17,0.0,-0.19391,0.00012,19.31515]
[1778421386700,32.98,80946.96,0.0,-0.19369,0.00012,19.30246]
[1778421391719,32.98,80949.18,0.0,-0.19343,0.00012,19.2869]
[1778421397776,32.98,80942.25,0.0,-0.19421,0.00012,19.33028]
[1778421406912,32.98,80941.74,0.0,-0.19425,0.00012,19.3327]
[1778421408486,32.98,80941.74,0.0,-0.19425,0.00012,19.3327]
[1778421409172,32.98,80941.74,0.0,-0.19425,0.00012,19.3327]
[1778421408906,32.98,80948.89,0.0,-0.1934,0.00012,19.28286]
[1778421409861,32.98,80948.89,0.0,-0.1934,0.00012,19.2828]
[1778421410351,32.98,80948.89,0.0,-0.1934,0.00012,19.2828]
[1778421410648,32.98,80948.89,0.0,-0.1934,0.00012,19.2828]
[1778421410765,32.98,80947.57,0.0,-0.19356,0.00012,19.29195]
[1778421414997,32.97,80947.57,0.0,-0.19356,0.00012,19.29189]
[1778421415026,32.97,80946.8,0.0,-0.19364,0.00012,19.29705]
[1778421420550,32.97,80946.61,0.0,-0.19366,0.00012,19.29816]
[1778421425977,32.97,80945.57,0.0,-0.19378,0.00012,19.30505]
[1778421437122,32.97,80943.52,0.0,-0.19402,0.00012,19.31875]
[1778421443095,32.97,80946.34,0.0,-0.19368,0.00012,19.29898]
[1778421450143,32.97,80946.29,0.0,-0.19368,0.00012,19.29899]
[1778421455179,32.97,80944.71,0.0,-0.19383,0.00012,19.30552]
[1778421465249,32.97,80944.59,0.0,-0.19386,0.00012,19.30712]
[1778421466101,32.97,80944.59,0.0,-0.19386,0.00012,19.30712]
[1778421466171,32.97,80942.67,0.0,-0.19409,0.00012,19.32059]
[1778421471291,32.97,80942.67,0.0,-0.19408,0.00012,19.32029]
[1778421477402,32.97,80942.45,0.0,-0.1941,0.00012,19.32147]
[1778421482709,32.97,80942.45,0.0,-0.19411,0.00012,19.32159]
[1778421484502,32.97,80941.7,0.0,-0.19419,0.00012,19.32657]
[1778421484750,32.97,80941.7,0.0,-0.19419,0.00012,19.32645]
[1778421490426,32.97,80942.27,0.0,-0.19412,0.00012,19.32228]
[1778421495459,32.97,80944.01,0.0,-0.19391,0.00012,19.30985]
[1778421497901,32.97,80944.01,0.0,-0.19391,0.00012,19.30985]
[1778421502173,32.97,80943.74,0.0,-0.19393,0.00012,19.31144]
[1778421507618,32.97,80942.84,0.0,-0.19403,0.00012,19.31728]
[1778421513102,32.97,80942.1,0.0,-0.19409,0.00012,19.31791]
[1778421513254,32.97,80942.1,0.0,-0.19409,0.00012,19.31803]
[1778421521642,32.97,80942.47,0.0,-0.19404,0.00012,19.31501]
[1778421525780,32.97,80941.88,0.0,-0.19411,0.00012,19.319]
[1778421527780,32.96,80940.96,0.0,-0.19421,0.00012,19.32524]
[1778421527806,32.96,80940.96,0.0,-0.19421,0.00012,19.32524]
[1778421529419,32.96,80940.96,0.0,-0.19421,0.00012,19.32518]
[1778421530256,32.96,80940.96,0.0,-0.19421,0.00012,19.325]
[1778421535263,32.96,80945.11,0.0,-0.19371,0.00012,19.29589]
[1778421540265,32.96,80947.46,0.0,-0.19343,0.00012,19.27926]
[1778421545282,32.96,80948.2,0.0,-0.19334,0.00012,19.27387]
[1778421549615,32.96,80950.9,0.0,-0.19302,0.00012,19.25491]
[1778421549649,32.96,80950.9,0.0,-0.19302,0.00012,19.25491]
[1778421549839,32.96,80951.19,0.0,-0.19298,0.00012,19.25288]
[1778421552080,32.96,80958.76,0.0,-0.19209,0.00012,19.20025]
[1778421552093,32.96,80958.76,0.0,-0.19209,0.00012,19.20025]
[1778421552099,32.96,80958.76,0.0,-0.19209,0.00012,19.20025]
[1778421552110,32.96,80958.76,0.0,-0.19209,0.00012,19.20025]
[1778421552146,32.96,80960.38,0.0,-0.1919,0.00012,19.18889]
[1778421554664,32.96,80962.17,0.0,-0.19169,0.00012,19.1764]
[1778421556745,32.96,80963.22,0.0,-0.19158,0.00012,19.16979]
[1778421557088,32.96,80963.32,0.0,-0.19156,0.00012,19.16912]
[1778421558874,32.96,80963.32,0.0,-0.19156,0.00012,19.16912]
[1778421558984,32.96,80963.79,0.0,-0.19151,0.00012,19.16608]
[1778421559528,32.96,80963.79,0.0,-0.19151,0.00012,19.16608]
[1778421560139,32.97,80963.25,0.0,-0.19158,0.00012,19.17033]
[1778421565682,32.97,80968.35,0.0,-0.191,0.00012,19.13565]
[1778421570986,32.97,80972.62,0.0,-0.19052,0.00012,19.10697]
[1778421576213,32.97,80971.38,0.0,-0.19064,0.00012,19.11201]
[1778421582339,32.97,80971.52,0.0,-0.19063,0.00012,19.11131]
[1778421588185,32.97,80973.64,0.0,-0.19039,0.00012,19.09696]
[1778421593312,32.97,80967.54,0.0,-0.19111,0.00012,19.13972]
[1778421599614,32.97,80968.06,0.0,-0.19105,0.00012,19.13618]
[1778421603002,32.97,80958.74,0.0,-0.19215,0.00012,19.20125]
[1778421603313,32.97,80957.25,0.0,-0.19232,0.00012,19.21173]
[1778421608326,32.98,80955.91,0.0,-0.19249,0.00012,19.22147]
[1778421613612,32.98,80955.91,0.0,-0.19249,0.00012,19.22155]
[1778421616920,32.98,80954.86,0.0,-0.19262,0.00012,19.22902]
[1778421617370,32.98,80954.86,0.0,-0.19261,0.00012,19.22887]
[1778421619344,32.98,80954.86,0.0,-0.19261,0.00012,19.2288]
[1778421619347,32.98,80954.86,0.0,-0.19261,0.00012,19.2288]
[1778421619379,32.98,80954.86,0.0,-0.19261,0.00012,19.2288]
[1778421619387,32.98,80953.93,0.0,-0.19272,0.00012,19.23521]
[1778421620888,32.98,80953.93,0.0,-0.19272,0.00012,19.23521]
[1778421620897,32.98,80953.93,0.0,-0.19272,0.00012,19.23521]
[1778421621390,32.98,80953.93,0.0,-0.19272,0.00012,19.23521]
[1778421621864,32.98,80953.93,0.0,-0.19272,0.00012,19.23505]
[1778421627527,32.97,80953.93,0.0,-0.19271,0.00012,19.23466]
[1778421634352,32.97,80955.54,0.0,-0.19252,0.00012,19.22312]
[1778421639463,32.97,80957.81,0.0,-0.19221,0.00012,19.20244]
[1778421644498,32.97,80957.94,0.0,-0.19219,0.00012,19.2012]
[1778421650540,32.97,80958.15,0.0,-0.19216,0.00012,19.19933]
[1778421655575,32.97,80957.62,0.0,-0.19221,0.00012,19.20265]
[1778421660613,32.97,80958.39,0.0,-0.19212,0.00012,19.19693]
[1778421667660,32.97,80958.56,0.0,-0.19209,0.00012,19.19527]
[1778421672695,32.97,80954.55,0.0,-0.19256,0.00012,19.22287]
[1778421677730,32.97,80954.49,0.0,-0.19256,0.00012,19.22281]
[1778421684779,32.96,80952.64,0.0,-0.19276,0.00012,19.235]
[1778421691209,32.96,80949.91,0.0,-0.19308,0.00012,19.25358]
[1778421696263,32.96,80953.99,0.0,-0.19255,0.00012,19.22022]
[1778421696362,32.96,80955.11,0.0,-0.19242,0.00012,19.21222]
[1778421701898,32.96,80957.2,0.0,-0.19217,0.00012,19.19721]
[1778421704319,32.96,80957.62,0.0,-0.19211,0.00012,19.19419]
[1778421704420,32.96,80957.82,0.0,-0.19209,0.00012,19.19264]
[1778421705057,32.96,80957.82,0.0,-0.19209,0.00012,19.19264]
[1778421705179,32.96,80957.82,0.0,-0.19209,0.00012,19.19264]
[1778421705277,32.96,80957.82,0.0,-0.19209,0.00012,19.19256]
[1778421705810,32.96,80957.82,0.0,-0.19209,0.00012,19.19256]
[1778421705926,32.96,80957.82,0.0,-0.19209,0.00012,19.19256]
[1778421710964,32.96,80958.92,0.0,-0.19195,0.00012,19.1845]
[1778421715070,32.96,80958.28,0.0,-0.19202,0.00012,19.18874]
[1778421715092,32.96,80955.63,0.0,-0.19233,0.00012,19.20714]
[1778421720104,32.96,80952.87,0.0,-0.19266,0.00012,19.22645]
[1778421721103,32.96,80952.87,0.0,-0.19266,0.00012,19.22645]
[1778421723006,32.96,80956.34,0.0,-0.19225,0.00012,19.2023]
[1778421723033,32.96,80956.34,0.0,-0.19225,0.00012,19.2023]
[1778421723587,32.96,80957.42,0.0,-0.19213,0.00012,19.19483]
[1778421724054,32.96,80957.42,0.0,-0.19213,0.00012,19.1949]
[1778421729166,32.96,80956.27,0.0,-0.19227,0.00012,19.2033]
[1778421736139,32.96,80955.34,0.0,-0.19239,0.00012,19.21031]
[1778421736664,32.96,80955.34,0.0,-0.19239,0.00012,19.21031]
[1778421737950,32.96,80955.05,0.0,-0.19242,0.00012,19.21234]
[1778421737953,32.96,80955.05,0.0,-0.19242,0.00012,19.21234]
[1778421737957,32.96,80955.05,0.0,-0.19242,0.00012,19.21234]
[1778421738013,32.96,80955.05,0.0,-0.19242,0.00012,19.21234]
[1778421738515,32.96,80954.78,0.0,-0.19245,0.00012,19.21415]
[1778421738729,32.96,80954.78,0.0,-0.19245,0.00012,19.21415]
[1778421739078,32.96,80954.78,0.0,-0.19245,0.00012,19.21415]
[1778421742026,32.96,80954.46,0.0,-0.19249,0.00012,19.21618]
[1778421742056,32.96,80954.46,0.0,-0.19249,0.00012,19.21618]
[1778421742181,32.96,80954.46,0.0,-0.19249,0.00012,19.21618]
[1778421747580,32.96,80954.61,0.0,-0.19246,0.00012,19.21487]
[1778421747601,32.96,80954.61,0.0,-0.19246,0.00012,19.21487]
[1778421747924,32.96,80954.61,0.0,-0.19246,0.00012,19.21487]
[1778421747949,32.96,80954.61,0.0,-0.19246,0.00012,19.21487]
[1778421748994,32.96,80954.61,0.0,-0.19246,0.00012,19.21474]
[1778421749005,32.96,80954.61,0.0,-0.19246,0.00012,19.21474]
[1778421749658,32.96,80954.61,0.0,-0.19246,0.00012,19.21461]
[1778421749679,32.96,80954.61,0.0,-0.19246,0.00012,19.21461]
[1778421750651,32.96,80954.61,0.0,-0.19246,0.00012,19.21461]
[1778421750677,32.96,80954.61,0.0,-0.19246,0.00012,19.21461]
[1778421751706,32.96,80954.61,0.0,-0.19246,0.00012,19.21454]
[1778421751723,32.96,80954.61,0.0,-0.19246,0.00012,19.21454]
[1778421756890,32.96,80953.4,0.0,-0.19257,0.00012,19.21847]
[1778421756911,32.96,80953.4,0.0,-0.19257,0.00012,19.21847]
[1778421758346,32.96,80953.47,0.0,-0.19256,0.00012,19.21793]
[1778421758411,32.96,80953.12,0.0,-0.1926,0.00012,19.22026]
[1778421764730,32.96,80953.63,0.0,-0.19253,0.00012,19.21648]
[1778421770377,32.96,80961.27,0.0,-0.19163,0.00012,19.16297]
[1778421771754,32.96,80961.27,0.0,-0.19163,0.00012,19.16297]
[1778421771779,32.96,80961.27,0.0,-0.19163,0.00012,19.16297]
[1778421772445,32.96,80963.06,0.0,-0.19142,0.00012,19.15052]
[1778421778433,32.96,80965.08,0.0,-0.19118,0.00012,19.13659]
[1778421783811,32.96,80966.27,0.0,-0.19105,0.00012,19.12832]
[1778421789590,32.96,80974.01,0.0,-0.19017,0.00012,19.07645]
[1778421791595,32.96,80985.36,0.0,-0.18885,0.00012,18.99755]
[1778421796173,32.96,80986.16,0.0,-0.18875,0.00012,18.99165]
[1778421796218,32.96,80986.16,0.0,-0.18875,0.00012,18.99165]
[1778421798335,32.96,80986.62,0.0,-0.1887,0.00012,18.98822]
[1778421798384,32.96,80986.62,0.0,-0.18869,0.00012,18.98783]
[1778421807638,32.96,80985.49,0.0,-0.1888,0.00012,18.99403]
[1778421813679,32.96,80986.13,0.0,-0.18869,0.00012,18.98503]
[1778421818714,32.96,80988.47,0.0,-0.18841,0.00012,18.96861]
[1778421823952,32.96,80988.8,0.0,-0.18837,0.00012,18.9663]
[1778421824301,32.96,80988.8,0.0,-0.18837,0.00012,18.9663]
[1778421824322,32.96,80990.39,0.0,-0.18819,0.00012,18.95519]
[1778421826553,32.96,80974.64,0.0,-0.19003,0.00012,19.06567]
[1778421830798,32.96,80961.26,0.0,-0.19161,0.00012,19.15924]
[1778421836048,32.96,80960.79,0.0,-0.19166,0.00012,19.16243]
[1778421841764,32.96,80962.68,0.0,-0.19144,0.00012,19.14914]
[1778421849938,32.96,80964.23,0.0,-0.19125,0.00012,19.13821]
[1778421856142,32.96,80966.49,0.0,-0.19099,0.00012,19.12242]
[1778421862023,32.96,80968.85,0.0,-0.19071,0.00012,19.1059]
[1778421867058,32.95,80971.15,0.0,-0.19043,0.00012,19.08944]
[1778421872094,32.95,80973.3,0.0,-0.19014,0.00012,19.06976]
[1778421877130,32.95,80974.78,0.0,-0.18997,0.00012,19.05911]
[1778421882256,32.95,80972.38,0.0,-0.19024,0.00012,19.07568]
[1778421888207,32.95,80967.84,0.0,-0.19077,0.00012,19.10711]
[1778421893400,32.95,80967.83,0.0,-0.19077,0.00012,19.1071]
[1778421897126,32.95,80968.3,0.0,-0.19072,0.00012,19.10404]
[1778421897178,32.95,80968.3,0.0,-0.19072,0.00012,19.10404]
[1778421898503,32.95,80964.89,0.0,-0.19112,0.00012,19.12801]
[1778421898570,32.95,80962.58,0.0,-0.1914,0.00012,19.14437]
[1778421904320,32.95,80959.76,0.0,-0.19174,0.00012,19.16454]
[1778421909684,32.95,80959.33,0.0,-0.19179,0.00012,19.16778]
[1778421915397,32.96,80958.56,0.0,-0.19189,0.00012,19.17328]
[1778421920506,32.96,80957.82,0.0,-0.19198,0.00012,19.17886]
[1778421922708,32.96,80957.82,0.0,-0.19198,0.00012,19.17886]
[1778421923134,32.96,80957.62,0.0,-0.19201,0.00012,19.18041]
[1778421925006,32.96,80957.62,0.0,-0.19201,0.00012,19.18043]
[1778421925025,32.96,80957.62,0.0,-0.19201,0.00012,19.18043]
[1778421925112,32.96,80957.62,0.0,-0.19201,0.00012,19.18043]
[1778421925472,32.96,80956.78,0.0,-0.19211,0.00012,19.18623]
[1778421925859,32.96,80956.78,0.0,-0.19211,0.00012,19.18623]
[1778421926726,32.96,80956.62,0.0,-0.19212,0.00012,19.18727]
[1778421930769,32.96,80956.07,0.0,-0.19218,0.00012,19.1908]
[1778421931335,32.96,80956.07,0.0,-0.19218,0.00012,19.1908]
[1778421933308,32.96,80955.3,0.0,-0.19224,0.00012,19.19181]
[1778421933528,32.95,80954.93,0.0,-0.19229,0.00012,19.1943]
[1778421933764,32.95,80954.93,0.0,-0.19229,0.00012,19.1943]
[1778421934534,32.95,80954.58,0.0,-0.19233,0.00012,19.19665]
[1778421938850,32.95,80954.14,0.0,-0.19237,0.00012,19.19943]
[1778421938936,32.95,80954.08,0.0,-0.19238,0.00012,19.19975]
[1778421940029,32.95,80954.08,0.0,-0.19238,0.00012,19.19975]
[1778421940646,32.95,80954.08,0.0,-0.19237,0.00012,19.19955]
[1778421942180,32.95,80954.08,0.0,-0.19237,0.00012,19.19944]
[1778421942253,32.95,80953.56,0.0,-0.19243,0.00012,19.20307]
[1778421949584,32.95,80953.56,0.0,-0.19243,0.00012,19.20273]
[1778421954670,32.95,80952.6,0.0,-0.19252,0.00012,19.20819]
[1778421959742,32.95,80952.13,0.0,-0.19257,0.00012,19.21099]
[1778421959746,32.95,80952.14,0.0,-0.19257,0.00012,19.2108]
[1778421966545,32.95,80952.12,0.0,-0.19257,0.00012,19.21076]
[1778421973768,32.95,80951.91,0.0,-0.19259,0.00012,19.21197]
[1778421973869,32.95,80950.86,0.0,-0.1927,0.00012,19.21891]
[1778421979749,32.94,80950.86,0.0,-0.19269,0.00012,19.21826]
[1778421979756,32.94,80950.86,0.0,-0.19269,0.00012,19.21814]
[1778421984765,32.94,80950.49,0.0,-0.19274,0.00012,19.22074]
[1778421985713,32.94,80950.4,0.0,-0.19275,0.00012,19.22138]
[1778421986727,32.94,80948.49,0.0,-0.19297,0.00012,19.23469]
[1778421986833,32.94,80946.31,0.0,-0.19323,0.00012,19.24988]
[1778421990477,32.94,80945.17,0.0,-0.19336,0.00012,19.25773]
[1778421996790,32.94,80943.76,0.0,-0.1935,0.00012,19.26313]
[1778421996917,32.94,80943.76,0.0,-0.1935,0.00012,19.26313]
[1778421997068,32.94,80943.76,0.0,-0.1935,0.00012,19.26313]
[1778421997077,32.94,80943.76,0.0,-0.1935,0.00012,19.26313]
[1778421997179,32.94,80941.71,0.0,-0.19374,0.00012,19.27734]
[1778421997936,32.94,80941.71,0.0,-0.19374,0.00012,19.27734]
[1778421998700,32.94,80941.71,0.0,-0.19374,0.00012,19.27734]
[1778422004019,32.94,80934.44,0.0,-0.19459,0.00012,19.32725]
[1778422008726,32.94,80933.73,0.0,-0.19467,0.00012,19.33182]
[1778422008828,32.94,80933.4,0.0,-0.19471,0.00012,19.33385]
[1778422014087,32.94,80942.32,0.0,-0.19364,0.00012,19.27111]
[1778422015422,32.94,80942.32,0.0,-0.19364,0.00012,19.27111]
[1778422015427,32.94,80941.99,0.0,-0.19367,0.00012,19.27335]
[1778422018610,32.94,80941.99,0.0,-0.19367,0.00012,19.27324]
[1778422018625,32.94,80941.95,0.0,-0.19368,0.00012,19.2734]
[1778422024496,32.94,80941.98,0.0,-0.19367,0.00012,19.27301]
[1778422024819,32.94,80941.86,0.0,-0.19368,0.00012,19.27376]
[1778422025282,32.94,80941.86,0.0,-0.19368,0.00012,19.27376]
[1778422025303,32.94,80942.17,0.0,-0.19365,0.00012,19.2716]
[1778422031278,32.94,80942.04,0.0,-0.19366,0.00012,19.2723]
[1778422032734,32.94,80942.04,0.0,-0.19366,0.00012,19.2723]
[1778422032753,32.94,80942.04,0.0,-0.19366,0.00012,19.2723]
[1778422033462,32.94,80941.8,0.0,-0.19368,0.00012,19.27392]
[1778422033563,32.94,80942.63,0.0,-0.19359,0.00012,19.26814]
[1778422040271,32.94,80945.65,0.0,-0.19323,0.00012,19.24707]
[1778422045306,32.94,80942.51,0.0,-0.1936,0.00012,19.26896]
[1778422051421,32.94,80942.52,0.0,-0.19357,0.00012,19.26461]
[1778422054337,32.94,80942.88,0.0,-0.19353,0.00012,19.26208]
[1778422054383,32.94,80938.78,0.0,-0.19401,0.00012,19.29064]
[1778422056543,32.94,80938.78,0.0,-0.19401,0.00012,19.29064]
[1778422056644,32.94,80938.75,0.0,-0.19401,0.00012,19.29071]
[1778422057965,32.94,80938.75,0.0,-0.19401,0.00012,19.29071]
[1778422058864,32.94,80938.75,0.0,-0.19401,0.00012,19.29071]
[1778422058066,32.94,80938.75,0.0,-0.19401,0.00012,19.29067]
[1778422059012,32.94,80938.75,0.0,-0.19401,0.00012,19.29067]
[1778422059071,32.94,80938.75,0.0,-0.19401,0.00012,19.29067]
[1778422060829,32.94,80938.79,0.0,-0.19401,0.00012,19.29034]
[1778422066097,32.93,80936.04,0.0,-0.19433,0.00012,19.30906]
[1778422069464,32.93,80936.23,0.0,-0.1943,0.00012,19.30747]
[1778422069565,32.93,80935.99,0.0,-0.19433,0.00012,19.30905]
[1778422070130,32.93,80935.99,0.0,-0.19433,0.00012,19.30905]
[1778422070481,32.93,80936.1,0.0,-0.19431,0.00012,19.3082]
[1778422077184,32.93,80933.94,0.0,-0.19457,0.00012,19.32311]
[1778422082651,32.93,80933.44,0.0,-0.19463,0.00012,19.32693]
[1778422082841,32.93,80933.44,0.0,-0.19463,0.00012,19.32693]
[1778422084609,32.93,80930.79,0.0,-0.19495,0.00012,19.34559]
[1778422084711,32.94,80930.96,0.0,-0.19494,0.00012,19.34459]
[1778422087671,32.94,80930.7,0.0,-0.19497,0.00012,19.34658]
[1778422087772,32.94,80930.74,0.0,-0.19497,0.00012,19.34671]
[1778422088300,32.94,80930.74,0.0,-0.19497,0.00012,19.34671]
[1778422088711,32.94,80930.71,0.0,-0.19498,0.00012,19.34712]
[1778422094649,32.94,80933.61,0.0,-0.19465,0.00012,19.32802]
[1778422101772,32.94,80934.41,0.0,-0.19457,0.00012,19.32313]
[1778422108745,32.94,80934.41,0.0,-0.19456,0.00012,19.32289]
[1778422109474,32.94,80934.41,0.0,-0.19456,0.00012,19.32289]
[1778422112069,32.94,80934.58,0.0,-0.19451,0.00012,19.31732]
[1778422114915,32.94,80934.78,0.0,-0.19448,0.00012,19.31579]
[1778422115465,32.94,80934.78,0.0,-0.19448,0.00012,19.31579]
[1778422117960,32.94,80935.39,0.0,-0.19441,0.00012,19.31127]
[1778422117988,32.94,80935.39,0.0,-0.19441,0.00012,19.31127]
[1778422128977,32.94,80935.7,0.0,-0.19437,0.00012,19.30899]
[1778422137654,32.94,80936.67,0.0,-0.19425,0.00012,19.30204]
[1778422142842,32.94,80936.86,0.0,-0.19423,0.00012,19.30074]
[1778422143812,32.94,80937.26,0.0,-0.19418,0.00012,19.29802]
[1778422150035,32.94,80942.16,0.0,-0.1936,0.00012,19.26423]
[1778422155070,32.94,80944.22,0.0,-0.19336,0.00012,19.25011]
[1778422160105,32.94,80943.56,0.0,-0.19345,0.00012,19.25494]
[1778422165142,32.94,80943.31,0.0,-0.19348,0.00012,19.25681]
[1778422170214,32.94,80944.99,0.0,-0.19328,0.00012,19.24551]
[1778422176099,32.94,80945.09,0.0,-0.19326,0.00012,19.24131]
[1778422176269,32.94,80945.09,0.0,-0.19326,0.00012,19.24131]
[1778422182339,32.95,80946.29,0.0,-0.19312,0.00012,19.23362]
[1778422192409,32.95,80948.1,0.0,-0.19293,0.00012,19.22197]
[1778422198375,32.95,80946.65,0.0,-0.19311,0.00012,19.23271]
[1778422199508,32.95,80946.65,0.0,-0.19311,0.00012,19.23271]
[1778422199544,32.95,80946.65,0.0,-0.19311,0.00012,19.23271]
[1778422199557,32.95,80946.59,0.0,-0.19312,0.00012,19.23323]
[1778422200929,32.95,80946.59,0.0,-0.19312,0.00012,19.23323]
[1778422200949,32.95,80947.38,0.0,-0.19303,0.00012,19.22795]
[1778422202710,32.95,80947.38,0.0,-0.19303,0.00012,19.22795]
[1778422202745,32.95,80947.38,0.0,-0.19303,0.00012,19.22795]
[1778422203119,32.95,80951.04,0.0,-0.19259,0.00012,19.20238]
[1778422203506,32.95,80953.46,0.0,-0.19231,0.00012,19.18547]
[1778422209267,32.95,80953.65,0.0,-0.1923,0.00012,19.18507]
[1778422214487,32.95,80954.47,0.0,-0.19222,0.00012,19.18047]
[1778422221015,32.96,80954.86,0.0,-0.19219,0.00012,19.17851]
[1778422222566,32.96,80955.02,0.0,-0.19218,0.00012,19.17796]
[1778422222971,32.96,80953.53,0.0,-0.19236,0.00012,19.18873]
[1778422223601,32.96,80953.53,0.0,-0.19236,0.00012,19.18873]
[1778422223609,32.96,80953.53,0.0,-0.19236,0.00012,19.18873]
[1778422225637,32.96,80953.53,0.0,-0.19237,0.00012,19.18911]
[1778422226574,32.96,80953.53,0.0,-0.19237,0.00012,19.1893]
[1778422227153,32.96,80953.53,0.0,-0.19237,0.00012,19.1893]
[1778422227581,32.96,80952.16,0.0,-0.19253,0.00012,19.19904]
[1778422230828,32.96,80951.52,0.0,-0.19261,0.00012,19.20386]
[1778422230929,32.96,80950.85,0.0,-0.1927,0.00012,19.20888]
[1778422231858,32.96,80950.85,0.0,-0.1927,0.00012,19.20888]
[1778422231892,32.96,80950.85,0.0,-0.19267,0.00012,19.20485]
[1778422234038,32.96,80950.85,0.0,-0.19267,0.00012,19.20485]
[1778422234249,32.96,80950.85,0.0,-0.19268,0.00012,19.2052]
[1778422238652,32.96,80950.7,0.0,-0.19271,0.00012,19.20676]
[1778422238668,32.96,80950.7,0.0,-0.19271,0.00012,19.20676]
[1778422239954,32.96,80950.54,0.0,-0.19273,0.00012,19.20806]
[1778422240048,32.97,80950.93,0.0,-0.19269,0.00012,19.20571]
[1778422245235,32.97,80951.94,0.0,-0.19258,0.00012,19.19923]
[1778422251535,32.97,80961.53,0.0,-0.19146,0.00012,19.13312]
[1778422252248,32.97,80962.15,0.0,-0.19139,0.00012,19.12887]
[1778422252270,32.97,80962.15,0.0,-0.19139,0.00012,19.12887]
[1778422252942,32.97,80968.2,0.0,-0.19068,0.00012,19.08683]
[1778422261078,32.97,80973.25,0.0,-0.19009,0.00012,19.05203]
[1778422266859,32.98,80973.08,0.0,-0.19015,0.00012,19.0553]
[1778422271882,32.98,80974.51,0.0,-0.18999,0.00012,19.04622]
[1778422273781,32.98,80975.19,0.0,-0.18992,0.00012,19.04197]
[1778422274299,32.98,80975.45,0.0,-0.1899,0.00012,19.04041]
[1778422277283,32.98,80979.41,0.0,-0.18945,0.00012,19.01356]
[1778422280114,32.98,80980.21,0.0,-0.18937,0.00012,19.00886]
[1778422280875,32.98,80980.21,0.0,-0.18937,0.00012,19.00886]
[1778422280880,32.98,80980.21,0.0,-0.18937,0.00012,19.00886]
[1778422281004,32.98,80980.21,0.0,-0.18937,0.00012,19.00886]
[1778422281085,32.98,80979.83,0.0,-0.18942,0.00012,19.01182]
[1778422281862,32.98,80979.83,0.0,-0.18942,0.00012,19.01182]
[1778422282743,32.98,80979.83,0.0,-0.18942,0.00012,19.01212]
[1778422287765,32.99,80977.43,0.0,-0.18972,0.00012,19.03034]
[1778422292767,32.99,80977.43,0.0,-0.18973,0.00012,19.03062]
[1778422294963,32.99,80977.43,0.0,-0.18972,0.00012,19.0278]
[1778422294988,32.99,80977.43,0.0,-0.18972,0.00012,19.0278]
[1778422296321,32.99,80974.0,0.0,-0.19014,0.00012,19.0525]
[1778422298396,32.99,80975.2,0.0,-0.19,0.00012,19.04446]
[1778422304119,33.0,80975.55,0.0,-0.18999,0.00012,19.04368]
[1778422313934,33.0,80972.87,0.0,-0.19032,0.00012,19.06343]
[1778422319222,33.01,80972.54,0.0,-0.1904,0.00012,19.06861]
[1778422321349,33.01,80972.54,0.0,-0.1904,0.00012,19.06861]
[1778422327095,33.01,80972.83,0.0,-0.19039,0.00012,19.06795]
[1778422332313,33.02,80968.55,0.0,-0.19093,0.00012,19.0998]
[1778422337348,33.02,80967.45,0.0,-0.19107,0.00012,19.10861]
[1778422338410,33.02,80967.45,0.0,-0.19107,0.00012,19.10861]
[1778422338882,33.02,80967.45,0.0,-0.19107,0.00012,19.10861]
[1778422339809,33.02,80964.9,0.0,-0.19138,0.00012,19.12682]
[1778422339904,33.02,80961.94,0.0,-0.19173,0.00012,19.14765]
[1778422344496,33.02,80959.2,0.0,-0.19206,0.00012,19.16721]
[1778422344502,33.02,80959.37,0.0,-0.19205,0.00012,19.16616]
[1778422346997,33.02,80959.37,0.0,-0.19205,0.00012,19.16616]
[1778422347033,33.02,80959.56,0.0,-0.19203,0.00012,19.16525]
[1778422353537,33.03,80953.35,0.0,-0.19276,0.00012,19.2057]
[1778422356599,33.03,80964.3,0.0,-0.19147,0.00012,19.12998]
[1778422362245,33.03,80965.14,0.0,-0.19139,0.00012,19.12494]
[1778422362356,33.03,80965.14,0.0,-0.19139,0.00012,19.12494]
[1778422362526,33.03,80966.33,0.0,-0.19125,0.00012,19.11681]
[1778422363252,33.03,80966.33,0.0,-0.19125,0.00012,19.11681]
[1778422369572,33.03,80968.47,0.0,-0.19102,0.00012,19.10299]
[1778422374607,33.03,80971.49,0.0,-0.19068,0.00012,19.08268]
[1778422379641,33.03,80971.65,0.0,-0.19067,0.00012,19.0824]
[1778422385106,33.04,80972.7,0.0,-0.19056,0.00012,19.07577]
[1778422391726,33.04,80973.47,0.0,-0.19049,0.00012,19.07182]
[1778422398776,33.04,80971.07,0.0,-0.19079,0.00012,19.08976]
[1778422403889,33.04,80966.33,0.0,-0.19136,0.00012,19.12352]
[1778422409853,33.05,80965.48,0.0,-0.19147,0.00012,19.13008]
[1778422415895,33.05,80966.3,0.0,-0.19135,0.00012,19.12066]
[1778422424031,33.05,80963.64,0.0,-0.19168,0.00012,19.13971]
[1778422429994,33.05,80963.24,0.0,-0.19173,0.00012,19.14278]
[1778422434217,33.05,80961.06,0.0,-0.19199,0.00012,19.15803]
[1778422435030,33.05,80958.27,0.0,-0.19232,0.00012,19.17778]
[1778422440066,33.05,80957.07,0.0,-0.19247,0.00012,19.18691]
[1778422441781,33.05,80955.73,0.0,-0.19264,0.00012,19.19637]
[1778422442071,33.05,80955.73,0.0,-0.19264,0.00012,19.19637]
[1778422447085,33.05,80962.04,0.0,-0.1919,0.00012,19.15274]
[1778422452100,33.05,80961.67,0.0,-0.19194,0.00012,19.15543]
[1778422454809,33.05,80961.18,0.0,-0.192,0.00012,19.1589]
[1778422455227,33.05,80961.18,0.0,-0.192,0.00012,19.15891]
[1778422460255,33.05,80961.18,0.0,-0.192,0.00012,19.15896]
[1778422465255,33.05,80962.67,0.0,-0.19183,0.00012,19.14862]
[1778422467680,33.05,80967.16,0.0,-0.1913,0.00012,19.11745]
[1778422468263,33.05,80967.13,0.0,-0.1913,0.00012,19.11771]
[1778422469204,33.05,80967.13,0.0,-0.1913,0.00012,19.11771]
[1778422469270,33.05,80967.6,0.0,-0.19125,0.00012,19.11449]
[1778422474305,33.05,80968.74,0.0,-0.19109,0.00012,19.10264]
[1778422479391,33.06,80964.32,0.0,-0.19161,0.00012,19.13368]
[1778422480036,33.06,80961.81,0.0,-0.19191,0.00012,19.15125]
[1778422483733,33.06,80958.17,0.0,-0.19234,0.00012,19.17659]
[1778422483749,33.06,80958.17,0.0,-0.19234,0.00012,19.17659]
[1778422484927,33.06,80956.21,0.0,-0.19257,0.00012,19.19039]
[1778422484954,33.06,80956.21,0.0,-0.19257,0.00012,19.19039]
[1778422485268,33.06,80956.21,0.0,-0.19257,0.00012,19.19039]
[1778422485277,33.06,80952.97,0.0,-0.19296,0.00012,19.21322]
[1778422487548,33.06,80951.83,0.0,-0.1931,0.00012,19.22127]
[1778422488652,33.06,80947.87,0.0,-0.19357,0.00012,19.24888]
[1778422491005,33.06,80947.52,0.0,-0.19361,0.00012,19.25152]
[1778422497205,33.06,80944.84,0.0,-0.19394,0.00012,19.27088]
[1778422498204,33.06,80933.26,0.0,-0.19533,0.00012,19.35179]
[1778422499782,33.06,80931.18,0.0,-0.19558,0.00012,19.36633]
[1778422499882,33.06,80931.75,0.0,-0.19551,0.00012,19.36238]
[1778422505827,33.06,80936.21,0.0,-0.19499,0.00012,19.33202]
[1778422506072,33.06,80936.21,0.0,-0.19499,0.00012,19.33202]
[1778422506285,33.06,80936.21,0.0,-0.19499,0.00012,19.33202]
[1778422506334,33.06,80938.34,0.0,-0.19474,0.00012,19.3175]
[1778422506714,33.06,80938.34,0.0,-0.19474,0.00012,19.3175]
[1778422510019,33.06,80930.1,0.0,-0.19573,0.00012,19.37485]
[1778422516207,33.06,80931.22,0.0,-0.1956,0.00012,19.36755]
[1778422517652,33.07,80930.69,0.0,-0.19567,0.00012,19.37139]
[1778422518299,33.07,80930.26,0.0,-0.19572,0.00012,19.37454]
[1778422518500,33.07,80930.26,0.0,-0.19572,0.00012,19.37454]
[1778422519361,33.07,80930.54,0.0,-0.19569,0.00012,19.37269]
[1778422524365,33.07,80930.58,0.0,-0.19569,0.00012,19.37277]
[1778422526392,33.07,80931.69,0.0,-0.19556,0.00012,19.36537]
[1778422531418,33.07,80936.86,0.0,-0.19493,0.00012,19.32602]
[1778422533648,33.07,80936.86,0.0,-0.19493,0.00012,19.32631]
[1778422536123,33.07,80936.86,0.0,-0.19494,0.00012,19.32661]
[1778422541781,33.07,80942.31,0.0,-0.19431,0.00012,19.28978]
[1778422545525,33.07,80942.54,0.0,-0.19429,0.00012,19.28861]
[1778422545767,33.07,80942.54,0.0,-0.19429,0.00012,19.28861]
[1778422548702,33.07,80940.29,0.0,-0.19456,0.00012,19.30448]
[1778422554954,33.08,80938.14,0.0,-0.19483,0.00012,19.32048]
[1778422565024,33.08,80937.5,0.0,-0.19493,0.00012,19.32599]
[1778422570984,33.08,80938.23,0.0,-0.19485,0.00012,19.32154]
[1778422576110,33.08,80936.68,0.0,-0.19504,0.00012,19.33267]
[1778422576141,33.08,80936.68,0.0,-0.19504,0.00012,19.33267]
[1778422576211,33.08,80936.38,0.0,-0.19508,0.00012,19.33493]
[1778422581710,33.08,80936.01,0.0,-0.19513,0.00012,19.33786]
[1778422587150,33.08,80935.39,0.0,-0.19521,0.00012,19.34255]
[1778422593140,33.09,80938.52,0.0,-0.19482,0.00012,19.31712]
[1778422598175,33.09,80939.12,0.0,-0.19475,0.00012,19.31346]
[1778422605304,33.09,80939.04,0.0,-0.19477,0.00012,19.31473]
[1778422612274,33.09,80939.04,0.0,-0.19478,0.00012,19.31514]
[1778422617993,33.09,80940.06,0.0,-0.19466,0.00012,19.3082]
[1778422623355,33.09,80939.61,0.0,-0.19472,0.00012,19.31165]
[1778422628386,33.09,80936.84,0.0,-0.19505,0.00012,19.331]
[1778422636154,33.09,80936.47,0.0,-0.1951,0.00012,19.33369]
[1778422645588,33.09,80935.46,0.0,-0.19523,0.00012,19.34108]
[1778422655272,33.09,80935.46,0.0,-0.19523,0.00012,19.34117]
[1778422662092,33.09,80942.34,0.0,-0.19439,0.00012,19.28958]
[1778422666556,33.09,80942.78,0.0,-0.19434,0.00012,19.28672]
[1778422666615,33.09,80942.78,0.0,-0.19434,0.00012,19.28672]
[1778422666716,33.09,80939.39,0.0,-0.19474,0.00012,19.31022]
[1778422671844,33.09,80936.31,0.0,-0.19511,0.00012,19.33159]
[1778422677729,33.09,80934.36,0.0,-0.19534,0.00012,19.34521]
[1778422685868,33.09,80934.09,0.0,-0.19537,0.00012,19.34728]
[1778422690872,33.09,80932.61,0.0,-0.19555,0.00012,19.35764]
[1778422693910,33.09,80933.0,0.0,-0.19551,0.00012,19.35503]
[1778422699883,33.1,80934.2,0.0,-0.19537,0.00012,19.34706]
[1778422706442,33.1,80934.52,0.0,-0.19534,0.00012,19.34506]
[1778422708897,33.1,80936.08,0.0,-0.19515,0.00012,19.33447]
[1778422714832,33.1,80931.18,0.0,-0.19571,0.00012,19.36443]
[1778422720398,33.1,80932.38,0.0,-0.19557,0.00012,19.3562]
[1778422725827,33.1,80932.64,0.0,-0.19554,0.00012,19.35449]
[1778422731008,33.1,80932.58,0.0,-0.19555,0.00012,19.355]
[1778422737143,33.1,80934.5,0.0,-0.19532,0.00012,19.34187]
[1778422743185,33.1,80934.98,0.0,-0.19527,0.00012,19.33871]
[1778422748220,33.1,80934.9,0.0,-0.19528,0.00012,19.3394]
[1778422755269,33.1,80933.56,0.0,-0.19544,0.00012,19.34885]
[1778422760304,33.1,80931.82,0.0,-0.19565,0.00012,19.36104]
[1778422765389,33.1,80929.61,0.0,-0.19592,0.00012,19.37644]
[1778422765545,33.1,80928.49,0.0,-0.19605,0.00012,19.38423]
[1778422770560,33.1,80926.94,0.0,-0.19624,0.00012,19.39504]
[1778422772324,33.1,80926.01,0.0,-0.19632,0.00012,19.39729]
[1778422772362,33.1,80926.01,0.0,-0.19632,0.00012,19.39729]
[1778422772524,33.1,80926.01,0.0,-0.19632,0.00012,19.3973]
[1778422773661,33.1,80926.01,0.0,-0.19633,0.00012,19.39747]
[1778422774298,33.1,80926.01,0.0,-0.19633,0.00012,19.39747]
[1778422774405,33.1,80926.01,0.0,-0.19633,0.00012,19.39747]
[1778422779621,33.1,80926.84,0.0,-0.19623,0.00012,19.3921]
[1778422784811,33.1,80926.88,0.0,-0.19625,0.00012,19.39318]
[1778422785010,33.1,80926.88,0.0,-0.19625,0.00012,19.39318]
[1778422789979,33.11,80931.32,0.0,-0.19572,0.00012,19.36271]
[1778422796972,33.11,80932.62,0.0,-0.19557,0.00012,19.35392]
[1778422802932,33.11,80932.63,0.0,-0.19558,0.00012,19.35411]
[1778422808643,33.11,80932.97,0.0,-0.19554,0.00012,19.35228]
[1778422813945,33.11,80932.72,0.0,-0.19558,0.00012,19.35415]
[1778422815803,33.11,80932.7,0.0,-0.19558,0.00012,19.35443]
[1778422815829,33.11,80925.47,0.0,-0.19644,0.00012,19.40442]
[1778422818038,33.11,80925.03,0.0,-0.1965,0.00012,19.40748]
[1778422818069,33.11,80925.03,0.0,-0.1965,0.00012,19.40748]
[1778422818239,33.11,80925.03,0.0,-0.1965,0.00012,19.40748]
[1778422818274,33.11,80925.03,0.0,-0.1965,0.00012,19.40748]
[1778422818288,33.11,80924.58,0.0,-0.19655,0.00012,19.4106]
[1778422821021,33.11,80924.21,0.0,-0.19659,0.00012,19.41318]
[1778422821118,33.11,80922.72,0.0,-0.19678,0.00012,19.42365]
[1778422824450,33.11,80922.34,0.0,-0.19683,0.00012,19.4266]
[1778422824550,33.11,80922.19,0.0,-0.19685,0.00012,19.4278]
[1778422827504,33.11,80922.5,0.0,-0.19682,0.00012,19.42597]
[1778422827584,33.11,80921.79,0.0,-0.1969,0.00012,19.43102]
[1778422832811,33.11,80922.54,0.0,-0.1968,0.00012,19.42254]
[1778422833763,33.11,80922.54,0.0,-0.1968,0.00012,19.42254]
[1778422833864,33.11,80922.91,0.0,-0.19676,0.00012,19.42015]
[1778422840867,33.12,80922.91,0.0,-0.19678,0.00012,19.42123]
[1778422846997,33.12,80928.11,0.0,-0.19617,0.00012,19.38641]
[1778422848366,33.12,80928.11,0.0,-0.19617,0.00012,19.38641]
[1778422848394,33.12,80927.98,0.0,-0.19619,0.00012,19.38751]
[1778422849012,33.12,80927.98,0.0,-0.19619,0.00012,19.38751]
[1778422849107,33.12,80928.13,0.0,-0.19618,0.00012,19.38667]
[1778422853656,33.12,80928.13,0.0,-0.19618,0.00012,19.38705]
[1778422853959,33.12,80928.31,0.0,-0.19617,0.00012,19.38639]
[1778422858993,33.13,80922.2,0.0,-0.19693,0.00012,19.4301]
[1778422867140,33.13,80916.95,0.0,-0.19759,0.00012,19.46863]
[1778422873092,33.14,80909.24,0.0,-0.19855,0.00012,19.52336]
[1778422883162,33.14,80908.04,0.0,-0.19873,0.00012,19.53399]
[1778422886648,33.14,80903.93,0.0,-0.19923,0.00012,19.56269]
[1778422887925,33.14,80902.63,0.0,-0.1994,0.00012,19.57221]
[1778422887970,33.14,80902.63,0.0,-0.1994,0.00012,19.57221]
[1778422888198,33.14,80901.75,0.0,-0.1995,0.00012,19.57826]
[1778422889970,33.14,80893.95,0.0,-0.20045,0.00012,19.63201]
[1778422890067,33.14,80893.95,0.0,-0.20045,0.00012,19.63201]
[1778422890475,33.14,80891.88,0.0,-0.2007,0.00012,19.64633]
[1778422894130,33.15,80892.36,0.0,-0.20062,0.00012,19.63921]
[1778422894240,33.15,80892.36,0.0,-0.20062,0.00012,19.63934]
[1778422899568,33.15,80891.37,0.0,-0.20075,0.00012,19.64671]
[1778422907420,33.15,80889.01,0.0,-0.20106,0.00012,19.66428]
[1778422908110,33.15,80889.01,0.0,-0.20106,0.00012,19.66428]
[1778422908339,33.15,80889.01,0.0,-0.20106,0.00012,19.66443]
[1778422908961,33.15,80889.01,0.0,-0.20106,0.00012,19.66443]
[1778422909759,33.15,80889.01,0.0,-0.20106,0.00012,19.66443]
[1778422909347,33.15,80888.77,0.0,-0.20109,0.00012,19.66624]
[1778422910320,33.15,80888.77,0.0,-0.20109,0.00012,19.66624]
[1778422910963,33.15,80888.64,0.0,-0.20111,0.00012,19.66729]
[1778422911065,33.15,80888.64,0.0,-0.20112,0.00012,19.66745]
[1778422912592,33.15,80888.64,0.0,-0.20112,0.00012,19.66745]
[1778422917593,33.16,80888.16,0.0,-0.20119,0.00012,19.67172]
[1778422922618,33.16,80888.16,0.0,-0.20121,0.00012,19.67256]
[1778422927625,33.16,80887.62,0.0,-0.20129,0.00012,19.67712]
[1778422932639,33.16,80888.31,0.0,-0.20122,0.00012,19.67327]
[1778422936367,33.16,80889.28,0.0,-0.20111,0.00012,19.66738]
[1778422936996,33.16,80889.28,0.0,-0.20111,0.00012,19.66738]
[1778422938515,33.16,80891.37,0.0,-0.20086,0.00012,19.65325]
[1778422938553,33.16,80891.37,0.0,-0.20087,0.00012,19.65344]
[1778422943588,33.17,80892.15,0.0,-0.20079,0.00012,19.64918]
[1778422944825,33.17,80892.15,0.0,-0.20079,0.00012,19.64918]
[1778422944839,33.17,80892.15,0.0,-0.20079,0.00012,19.64918]
[1778422945314,33.17,80892.95,0.0,-0.2007,0.00012,19.64391]
[1778422945565,33.17,80892.95,0.0,-0.2007,0.00012,19.64391]
[1778422945666,33.17,80892.66,0.0,-0.20074,0.00012,19.64612]
[1778422948541,33.17,80892.66,0.0,-0.20075,0.00012,19.64678]
[1778422953556,33.17,80892.14,0.0,-0.2008,0.00012,19.64701]
[1778422960711,33.18,80892.96,0.0,-0.20073,0.00012,19.64337]
[1778422966749,33.18,80889.35,0.0,-0.20119,0.00012,19.66923]
[1778422976821,33.18,80889.11,0.0,-0.20125,0.00012,19.67267]
[1778422980027,33.18,80888.3,0.0,-0.20135,0.00012,19.67858]
[1778422980851,33.19,80888.3,0.0,-0.20136,0.00012,19.67895]
[1778422982343,33.19,80888.11,0.0,-0.20138,0.00012,19.68044]
[1778422982387,33.19,80888.11,0.0,-0.20138,0.00012,19.68044]
[1778422984136,33.19,80889.05,0.0,-0.20128,0.00012,19.67439]
[1778422984880,33.19,80890.55,0.0,-0.2011,0.00012,19.66432]
[1778422989915,33.19,80894.19,0.0,-0.20068,0.00012,19.64041]
[1778422994950,33.19,80902.32,0.0,-0.19972,0.00012,19.5859]
[1778423000040,33.2,80902.99,0.0,-0.19965,0.00012,19.58247]
[1778423001185,33.2,80903.36,0.0,-0.19962,0.00012,19.58052]
[1778423008124,33.2,80908.9,0.0,-0.19897,0.00012,19.54358]
[1778423014083,33.2,80921.71,0.0,-0.19741,0.00012,19.45157]
[1778423015396,33.2,80921.71,0.0,-0.19741,0.00012,19.45157]
[1778423016867,33.2,80923.6,0.0,-0.19719,0.00012,19.43853]
[1778423016870,33.2,80923.6,0.0,-0.19719,0.00012,19.43853]
[1778423017560,33.2,80925.59,0.0,-0.19695,0.00012,19.42477]
[1778423023145,33.2,80923.79,0.0,-0.19716,0.00012,19.43693]
[1778423025323,33.2,80923.79,0.0,-0.19716,0.00012,19.43693]
[1778423025335,33.2,80923.2,0.0,-0.19723,0.00012,19.44091]
[1778423032209,33.2,80922.92,0.0,-0.19726,0.00012,19.44259]
[1778423037244,33.2,80922.73,0.0,-0.19728,0.00012,19.44378]
[1778423042278,33.2,80922.03,0.0,-0.19736,0.00012,19.4485]
[1778423048411,33.2,80921.37,0.0,-0.19744,0.00012,19.45287]
[1778423058481,33.2,80920.69,0.0,-0.19751,0.00012,19.45715]
[1778423068733,33.2,80920.59,0.0,-0.19752,0.00012,19.45769]
[1778423074941,33.2,80920.56,0.0,-0.19749,0.00012,19.45325]
[1778423080545,33.2,80920.81,0.0,-0.19745,0.00012,19.4513]
[1778423085580,33.2,80921.18,0.0,-0.19741,0.00012,19.44866]
[1778423091623,33.19,80920.91,0.0,-0.19744,0.00012,19.45039]
[1778423097664,33.19,80920.49,0.0,-0.19748,0.00012,19.45308]
[1778423108832,33.19,80920.28,0.0,-0.1975,0.00012,19.45404]
[1778423113972,33.19,80920.03,0.0,-0.19753,0.00012,19.45563]
[1778423120828,33.19,80919.93,0.0,-0.19753,0.00012,19.45569]
[1778423126124,33.19,80919.72,0.0,-0.19755,0.00012,19.45675]
[1778423131903,33.19,80919.7,0.0,-0.19751,0.00012,19.45215]
[1778423139042,33.19,80919.59,0.0,-0.19752,0.00012,19.45244]
[1778423149112,33.19,80919.37,0.0,-0.19754,0.00012,19.45336]
[1778423156070,33.19,80919.31,0.0,-0.19754,0.00012,19.45337]
[1778423166083,33.18,80919.3,0.0,-0.19753,0.00012,19.45326]
[1778423174198,33.18,80916.51,0.0,-0.19785,0.00012,19.47128]
[1778423179232,33.18,80915.85,0.0,-0.19792,0.00012,19.47542]
[1778423184630,33.18,80916.53,0.0,-0.19783,0.00012,19.47041]
[1778423184728,33.18,80916.31,0.0,-0.19786,0.00012,19.47183]
[1778423189948,33.18,80917.12,0.0,-0.19776,0.00012,19.46603]
[1778423190490,33.18,80917.4,0.0,-0.19772,0.00012,19.46407]
[1778423190591,33.18,80916.16,0.0,-0.19787,0.00012,19.4726]
[1778423196071,33.18,80914.65,0.0,-0.19803,0.00012,19.47896]
[1778423201388,33.18,80910.5,0.0,-0.19855,0.00012,19.50871]
[1778423206425,33.18,80909.58,0.0,-0.19867,0.00012,19.51586]
[1778423212466,33.19,80907.65,0.0,-0.19892,0.00012,19.53005]
[1778423217502,33.19,80906.76,0.0,-0.19904,0.00012,19.53689]
[1778423224550,33.19,80906.18,0.0,-0.19912,0.00012,19.54187]
[1778423226984,33.19,80906.18,0.0,-0.19912,0.00012,19.54187]
[1778423228112,33.19,80906.19,0.0,-0.19913,0.00012,19.54223]
[1778423229346,33.19,80906.19,0.0,-0.19913,0.00012,19.54251]
[1778423229359,33.19,80906.19,0.0,-0.19913,0.00012,19.54251]
[1778423230285,33.19,80906.19,0.0,-0.19914,0.00012,19.54265]
[1778423232770,33.19,80906.23,0.0,-0.19914,0.00012,19.54266]
[1778423232948,33.19,80906.23,0.0,-0.19914,0.00012,19.54266]
[1778423233432,33.19,80906.2,0.0,-0.19914,0.00012,19.54301]
[1778423233443,33.19,80906.2,0.0,-0.19914,0.00012,19.54301]
[1778423235460,33.2,80905.94,0.0,-0.19918,0.00012,19.54508]
[1778423235469,33.2,80905.94,0.0,-0.19918,0.00012,19.54508]
[1778423237511,33.2,80905.94,0.0,-0.19918,0.00012,19.54536]
[1778423239743,33.2,80905.94,0.0,-0.19919,0.00012,19.54564]
[1778423249813,33.2,80906.22,0.0,-0.19918,0.00012,19.54513]
[1778423255768,33.2,80906.61,0.0,-0.19912,0.00012,19.53912]
[1778423262593,33.2,80907.21,0.0,-0.19905,0.00012,19.53561]
[1778423269863,33.21,80907.83,0.0,-0.19901,0.00012,19.53285]
[1778423274903,33.21,80908.04,0.0,-0.19899,0.00012,19.53215]
[1778423280023,33.21,80908.92,0.0,-0.1989,0.00012,19.527]
[1778423286990,33.21,80908.92,0.0,-0.19892,0.00012,19.52803]
[1778423295043,33.22,80909.66,0.0,-0.19885,0.00012,19.52411]
[1778423300164,33.22,80909.83,0.0,-0.19884,0.00012,19.52366]
[1778423307428,33.22,80909.83,0.0,-0.19885,0.00012,19.52422]
[1778423312645,33.22,80909.74,0.0,-0.19885,0.00012,19.52173]
[1778423320217,33.23,80909.84,0.0,-0.19886,0.00012,19.52213]
[1778423325757,33.23,80910.1,0.0,-0.19884,0.00012,19.52089]
[1778423331296,33.23,80910.2,0.0,-0.19883,0.00012,19.52082]
[1778423336938,33.23,80909.55,0.0,-0.19892,0.00012,19.52561]
[1778423348031,33.23,80909.55,0.0,-0.19893,0.00012,19.52657]
[1778423353463,33.23,80908.14,0.0,-0.19913,0.00012,19.53768]
[1778423359265,33.24,80908.86,0.0,-0.19905,0.00012,19.53317]
[1778423362979,33.24,80909.03,0.0,-0.19904,0.00012,19.5327]
[1778423363011,33.24,80909.33,0.0,-0.19901,0.00012,19.53078]
[1778423370654,33.24,80909.45,0.0,-0.19901,0.00012,19.53104]
[1778423372296,33.24,80909.45,0.0,-0.19901,0.00012,19.53104]
[1778423372397,33.24,80909.45,0.0,-0.19899,0.00012,19.52711]
[1778423374007,33.24,80909.45,0.0,-0.19899,0.00012,19.52711]
[1778423374107,33.24,80909.45,0.0,-0.19899,0.00012,19.52737]
[1778423374758,33.24,80909.45,0.0,-0.19899,0.00012,19.52737]
[1778423375602,33.24,80909.45,0.0,-0.19899,0.00012,19.52751]
[1778423380724,33.24,80910.03,0.0,-0.19893,0.00012,19.52419]
[1778423387689,33.25,80910.2,0.0,-0.19893,0.00012,19.52395]
[1778423392725,33.25,80910.04,0.0,-0.19896,0.00012,19.52568]
[1778423397759,33.25,80911.02,0.0,-0.19885,0.00012,19.51959]
[1778423401303,33.25,80914.41,0.0,-0.19845,0.00012,19.49658]
[1778423401333,33.25,80914.41,0.0,-0.19845,0.00012,19.49658]
[1778423401524,33.25,80914.39,0.0,-0.19846,0.00012,19.49699]
[1778423401631,33.25,80914.39,0.0,-0.19846,0.00012,19.49699]
[1778423401787,33.25,80914.39,0.0,-0.19846,0.00012,19.49699]
[1778423407260,33.25,80921.42,0.0,-0.19763,0.00012,19.4494]
[1778423415887,33.25,80923.18,0.0,-0.19743,0.00012,19.43804]
[1778423416447,33.25,80923.18,0.0,-0.19743,0.00012,19.43804]
[1778423417327,33.25,80923.18,0.0,-0.19743,0.00012,19.43804]
[1778423417842,33.25,80917.86,0.0,-0.19807,0.00012,19.47465]
[1778423418317,33.25,80912.98,0.0,-0.19865,0.00012,19.50831]
[1778423419158,33.25,80912.98,0.0,-0.19865,0.00012,19.50831]
[1778423419259,33.26,80916.37,0.0,-0.19825,0.00012,19.48518]
[1778423419383,33.26,80916.37,0.0,-0.19825,0.00012,19.48518]
[1778423419963,33.26,80916.37,0.0,-0.19825,0.00012,19.48518]
[1778423421415,33.26,80915.85,0.0,-0.19831,0.00012,19.4889]
[1778423421930,33.26,80915.85,0.0,-0.19832,0.00012,19.48905]
[1778423425489,33.26,80916.44,0.0,-0.19825,0.00012,19.48531]
[1778423430562,33.26,80916.69,0.0,-0.19823,0.00012,19.48424]
[1778423435602,33.26,80916.54,0.0,-0.19824,0.00012,19.48234]
[1778423441829,33.26,80915.38,0.0,-0.1984,0.00012,19.49148]
[1778423442281,33.27,80915.12,0.0,-0.19844,0.00012,19.49364]
[1778423443890,33.27,80915.84,0.0,-0.19836,0.00012,19.48889]
[1778423444086,33.27,80915.84,0.0,-0.19836,0.00012,19.48889]
[1778423449121,33.27,80915.79,0.0,-0.19838,0.00012,19.49017]
[1778423456169,33.27,80916.17,0.0,-0.19835,0.00012,19.48889]
[1778423461288,33.27,80916.65,0.0,-0.19832,0.00012,19.48674]
[1778423469260,33.28,80919.96,0.0,-0.19795,0.00012,19.46556]
[1778423474295,33.28,80925.02,0.0,-0.19736,0.00012,19.43182]
[1778423476524,33.28,80926.41,0.0,-0.1972,0.00012,19.42249]
[1778423476541,33.28,80926.41,0.0,-0.1972,0.00012,19.42249]
[1778423476611,33.28,80926.71,0.0,-0.19716,0.00012,19.42064]
[1778423482356,33.28,80926.31,0.0,-0.19722,0.00012,19.42415]
[1778423491786,33.28,80924.26,0.0,-0.19747,0.00012,19.43839]
[1778423501568,33.28,80920.68,0.0,-0.19788,0.00012,19.45939]
[1778423507528,33.29,80920.6,0.0,-0.1979,0.00012,19.46022]
[1778423516591,33.29,80919.43,0.0,-0.19804,0.00012,19.46874]
[1778423521708,33.29,80918.33,0.0,-0.19818,0.00012,19.47654]
[1778423527004,33.29,80917.62,0.0,-0.19827,0.00012,19.4816]
[1778423532755,33.29,80917.62,0.0,-0.19827,0.00012,19.48185]
[1778423535173,33.29,80919.34,0.0,-0.19807,0.00012,19.47011]
[1778423535424,33.29,80919.34,0.0,-0.19807,0.00012,19.47011]
[1778423535738,33.29,80924.7,0.0,-0.19743,0.00012,19.43353]
[1778423536572,33.29,80924.7,0.0,-0.19743,0.00012,19.43353]
[1778423537353,33.29,80924.7,0.0,-0.19743,0.00012,19.43353]
[1778423538993,33.29,80932.87,0.0,-0.19645,0.00012,19.37725]
[1778423539046,33.29,80933.18,0.0,-0.19642,0.00012,19.37512]
[1778423540630,33.29,80933.18,0.0,-0.19642,0.00012,19.37512]
[1778423540759,33.29,80934.67,0.0,-0.19624,0.00012,19.36489]
[1778423545795,33.29,80936.46,0.0,-0.19603,0.00012,19.35272]
[1778423551922,33.29,80936.86,0.0,-0.19596,0.00012,19.34592]
[1778423557878,33.29,80937.56,0.0,-0.19588,0.00012,19.34126]
[1778423562035,33.29,80942.72,0.0,-0.19526,0.00012,19.30583]
[1778423562136,33.29,80941.96,0.0,-0.19536,0.00012,19.31117]
[1778423564947,33.29,80941.78,0.0,-0.19538,0.00012,19.31251]
[1778423564949,33.29,80941.89,0.0,-0.19537,0.00012,19.3118]
[1778423569962,33.29,80942.06,0.0,-0.19535,0.00012,19.31091]
[1778423571175,33.29,80942.06,0.0,-0.19535,0.00012,19.31091]
[1778423576965,33.29,80950.96,0.0,-0.1943,0.00012,19.24988]
[1778423580961,33.29,80952.45,0.0,-0.19414,0.00012,19.24054]
[1778423585837,33.3,80951.36,0.0,-0.19429,0.00012,19.24899]
[1778423587108,33.3,80950.81,0.0,-0.19435,0.00012,19.25294]
[1778423589088,33.3,80950.59,0.0,-0.19439,0.00012,19.2548]
[1778423589164,33.3,80950.59,0.0,-0.19439,0.00012,19.2548]
[1778423589411,33.3,80950.59,0.0,-0.19439,0.00012,19.2548]
[1778423591225,33.3,80950.43,0.0,-0.19441,0.00012,19.25625]
[1778423596248,33.3,80949.82,0.0,-0.1945,0.00012,19.26135]
[1778423596277,33.3,80949.82,0.0,-0.1945,0.00012,19.26135]
[1778423596284,33.3,80949.82,0.0,-0.1945,0.00012,19.26135]
[1778423597051,33.3,80950.33,0.0,-0.19444,0.00012,19.25821]
[1778423597158,33.3,80950.33,0.0,-0.19444,0.00012,19.25821]
[1778423597183,33.3,80950.33,0.0,-0.19444,0.00012,19.25821]
[1778423597475,33.3,80958.48,0.0,-0.19348,0.00012,19.20226]
[1778423598421,33.3,80971.45,0.0,-0.19197,0.00012,19.11307]
[1778423599173,33.3,80971.45,0.0,-0.19197,0.00012,19.11307]
[1778423599187,33.3,80971.45,0.0,-0.19197,0.00012,19.11307]
[1778423599271,33.3,80973.2,0.0,-0.19176,0.00012,19.10099]
[1778423599841,33.3,80973.2,0.0,-0.19176,0.00012,19.10099]
[1778423600405,33.3,80972.79,0.0,-0.19182,0.00012,19.10456]
[1778423605612,33.31,80973.72,0.0,-0.19174,0.00012,19.09961]
[1778423612349,33.31,80974.62,0.0,-0.19165,0.00012,19.09207]
[1778423618628,33.32,80974.56,0.0,-0.19167,0.00012,19.09354]
[1778423619963,33.32,80976.26,0.0,-0.1915,0.00012,19.08325]
[1778423622419,33.32,80976.26,0.0,-0.19152,0.00012,19.08433]
[1778423629382,33.33,80978.02,0.0,-0.19135,0.00012,19.07472]
[1778423637434,33.34,80978.43,0.0,-0.19135,0.00012,19.07471]
[1778423638441,33.34,80978.43,0.0,-0.19135,0.00012,19.07471]
[1778423638460,33.34,80978.43,0.0,-0.19135,0.00012,19.07471]
[1778423638467,33.34,80971.96,0.0,-0.19211,0.00012,19.11965]
[1778423643477,33.34,80968.67,0.0,-0.19252,0.00012,19.14362]
[1778423648512,33.34,80970.03,0.0,-0.19238,0.00012,19.13549]
[1778423653548,33.35,80970.77,0.0,-0.19231,0.00012,19.13165]
[1778423659319,33.35,80967.59,0.0,-0.1927,0.00012,19.15448]
[1778423662965,33.35,80969.4,0.0,-0.1925,0.00012,19.14293]
[1778423663590,33.35,80967.93,0.0,-0.19268,0.00012,19.15353]
[1778423669046,33.35,80966.29,0.0,-0.1929,0.00012,19.1663]
[1778423674075,33.36,80966.97,0.0,-0.19284,0.00012,19.1605]
[1778423675171,33.36,80966.45,0.0,-0.19291,0.00012,19.16456]
[1778423675700,33.36,80966.45,0.0,-0.19292,0.00012,19.16502]
[1778423679375,33.37,80963.07,0.0,-0.19333,0.00012,19.18918]
[1778423679406,33.37,80963.07,0.0,-0.19333,0.00012,19.18918]
[1778423680636,33.37,80963.07,0.0,-0.19335,0.00012,19.19006]
[1778423680664,33.37,80963.07,0.0,-0.19335,0.00012,19.19006]
[1778423686199,33.37,80963.07,0.0,-0.19337,0.00012,19.19139]
[1778423691812,33.38,80959.31,0.0,-0.19387,0.00012,19.22109]
[1778423701879,33.39,80959.29,0.0,-0.19394,0.00012,19.22536]
[1778423707123,33.39,80959.83,0.0,-0.19391,0.00012,19.22328]
[1778423713053,33.4,80959.83,0.0,-0.19395,0.00012,19.2261]
[1778423719003,33.41,80959.72,0.0,-0.19401,0.00012,19.2292]
[1778423724023,33.41,80959.72,0.0,-0.19403,0.00012,19.23074]
[1778423729038,33.42,80965.9,0.0,-0.19339,0.00012,19.19344]
[1778423730131,33.42,80968.71,0.0,-0.19307,0.00012,19.17451]
[1778423730229,33.42,80969.79,0.0,-0.19294,0.00012,19.16709]
[1778423730905,33.42,80969.79,0.0,-0.19294,0.00012,19.16709]
[1778423731654,33.43,80969.79,0.0,-0.19292,0.00012,19.16369]
[1778423736681,33.43,80969.79,0.0,-0.19296,0.00012,19.16572]
[1778423741702,33.44,80973.36,0.0,-0.19258,0.00012,19.14335]
[1778423746721,33.44,80973.93,0.0,-0.19255,0.00012,19.14169]
[1778423751734,33.45,80974.94,0.0,-0.19247,0.00012,19.13715]
[1778423752537,33.45,80974.94,0.0,-0.19247,0.00012,19.13715]
[1778423754307,33.45,80971.77,0.0,-0.19285,0.00012,19.15989]
[1778423754604,33.45,80971.43,0.0,-0.1929,0.00012,19.16267]
[1778423757838,33.45,80971.51,0.0,-0.1929,0.00012,19.16257]
[1778423761313,33.46,80970.81,0.0,-0.19301,0.00012,19.1693]
[1778423761318,33.46,80968.92,0.0,-0.19324,0.00012,19.18277]
[1778423768350,33.47,80966.95,0.0,-0.19353,0.00012,19.1996]
[1778423773478,33.47,80966.44,0.0,-0.19363,0.00012,19.20537]
[1778423781441,33.48,80964.04,0.0,-0.19397,0.00012,19.22538]
[1778423786475,33.49,80963.47,0.0,-0.19407,0.00012,19.23146]
[1778423791573,33.49,80961.46,0.0,-0.19432,0.00012,19.24355]
[1778423798616,33.49,80961.46,0.0,-0.19433,0.00012,19.24437]
[1778423798634,33.49,80961.46,0.0,-0.19433,0.00012,19.24437]
[1778423798704,33.5,80961.46,0.0,-0.19437,0.00012,19.24643]
[1778423801564,33.5,80960.64,0.0,-0.19448,0.00012,19.25286]
[1778423801596,33.5,80960.64,0.0,-0.19448,0.00012,19.25286]
[1778423801686,33.5,80960.15,0.0,-0.19454,0.00012,19.25659]
[1778423802263,33.5,80960.15,0.0,-0.19454,0.00012,19.25659]
[1778423802284,33.5,80960.15,0.0,-0.19454,0.00012,19.25659]
[1778423802589,33.5,80960.15,0.0,-0.19455,0.00012,19.25697]
[1778423803116,33.5,80960.15,0.0,-0.19455,0.00012,19.25697]
[1778423803168,33.5,80960.15,0.0,-0.19455,0.00012,19.25697]
[1778423803687,33.5,80957.08,0.0,-0.19491,0.00012,19.27831]
[1778423807767,33.51,80956.52,0.0,-0.195,0.00012,19.2835]
[1778423807833,33.51,80956.52,0.0,-0.195,0.00012,19.2835]
[1778423808630,33.51,80956.33,0.0,-0.19503,0.00012,19.28513]
[1778423809253,33.51,80956.33,0.0,-0.19503,0.00012,19.28513]
[1778423809291,33.51,80956.33,0.0,-0.19503,0.00012,19.28513]
[1778423809392,33.51,80956.33,0.0,-0.19503,0.00012,19.28513]
[1778423809645,33.51,80955.47,0.0,-0.19514,0.00012,19.29133]
[1778423814672,33.51,80950.09,0.0,-0.19579,0.00012,19.32949]
[1778423819709,33.51,80948.67,0.0,-0.19598,0.00012,19.34041]
[1778423824742,33.52,80947.28,0.0,-0.19616,0.00012,19.35108]
[1778423829779,33.52,80945.81,0.0,-0.19636,0.00012,19.36219]
[1778423831793,33.52,80935.71,0.0,-0.19756,0.00012,19.43133]
[1778423833388,33.52,80935.71,0.0,-0.19756,0.00012,19.43133]
[1778423833714,33.52,80936.13,0.0,-0.19751,0.00012,19.42871]
[1778423835466,33.52,80936.12,0.0,-0.19751,0.00012,19.4289]
[1778423835739,33.52,80936.29,0.0,-0.1975,0.00012,19.42786]
[1778423836977,33.52,80936.29,0.0,-0.1975,0.00012,19.42798]
[1778423836988,33.52,80936.29,0.0,-0.1975,0.00012,19.42798]
[1778423839029,33.52,80934.92,0.0,-0.19766,0.00012,19.43753]
[1778423839848,33.52,80934.92,0.0,-0.19767,0.00012,19.43764]
[1778423844882,33.52,80936.22,0.0,-0.19752,0.00012,19.42936]
[1778423846052,33.52,80936.22,0.0,-0.19752,0.00012,19.42936]
[1778423846067,33.52,80936.22,0.0,-0.19752,0.00012,19.42936]
[1778423846881,33.52,80939.66,0.0,-0.19712,0.00012,19.40607]
[1778423846914,33.52,80939.66,0.0,-0.19712,0.00012,19.40607]
[1778423853948,33.53,80938.06,0.0,-0.1973,0.00012,19.4139]
[1778423859990,33.53,80938.22,0.0,-0.19729,0.00012,19.41356]
[1778423870048,33.53,80938.31,0.0,-0.19729,0.00012,19.41347]
[1778423880138,33.54,80940.2,0.0,-0.1971,0.00012,19.40271]
[1778423888186,33.54,80938.63,0.0,-0.1973,0.00012,19.41445]
[1778423894229,33.54,80939.05,0.0,-0.19727,0.00012,19.41235]
[1778423901855,33.54,80939.75,0.0,-0.19719,0.00012,19.40784]
[1778423901881,33.54,80939.75,0.0,-0.1972,0.00012,19.40849]
[1778423902365,33.54,80939.75,0.0,-0.1972,0.00012,19.40849]
[1778423902426,33.54,80939.7,0.0,-0.19721,0.00012,19.40896]
[1778423913438,33.54,80938.95,0.0,-0.1973,0.00012,19.41433]
[1778423921418,33.55,80939.8,0.0,-0.19721,0.00012,19.40646]
[1778423926453,33.55,80938.89,0.0,-0.19732,0.00012,19.41331]
[1778423932495,33.55,80938.99,0.0,-0.19733,0.00012,19.41338]
[1778423934381,33.55,80940.51,0.0,-0.19715,0.00012,19.40316]
[1778423939395,33.56,80948.71,0.0,-0.1962,0.00012,19.3484]
[1778423944424,33.56,80949.25,0.0,-0.19615,0.00012,19.3458]
[1778423949443,33.56,80950.11,0.0,-0.19607,0.00012,19.34098]
[1778423954471,33.56,80951.52,0.0,-0.19592,0.00012,19.33241]
[1778423959485,33.57,80952.4,0.0,-0.19583,0.00012,19.32752]
[1778423964515,33.57,80952.46,0.0,-0.19584,0.00012,19.32823]
[1778423969517,33.57,80952.48,0.0,-0.19586,0.00012,19.3292]
[1778423971946,33.57,80953.11,0.0,-0.19577,0.00012,19.32135]
[1778423973782,33.57,80953.11,0.0,-0.19578,0.00012,19.32178]
[1778423978817,33.58,80952.59,0.0,-0.19585,0.00012,19.32639]
[1778423984859,33.58,80952.64,0.0,-0.19587,0.00012,19.32732]
[1778423994931,33.58,80953.43,0.0,-0.19581,0.00012,19.324]
[1778424005001,33.59,80952.9,0.0,-0.19591,0.00012,19.32984]
[1778424011757,33.59,80953.69,0.0,-0.19584,0.00012,19.3255]
[1778424023128,33.6,80952.62,0.0,-0.19602,0.00012,19.33649]
[1778424032190,33.61,80952.91,0.0,-0.196,0.00012,19.33252]
[1778424034908,33.61,80955.72,0.0,-0.19567,0.00012,19.31364]
[1778424034920,33.61,80955.72,0.0,-0.19567,0.00012,19.31364]
[1778424035263,33.61,80960.37,0.0,-0.19513,0.00012,19.28221]
[1778424035326,33.61,80960.87,0.0,-0.19507,0.00012,19.27906]
[1778424040344,33.61,80960.87,0.0,-0.19508,0.00012,19.27967]
[1778424041685,33.61,80959.75,0.0,-0.19523,0.00012,19.28821]
[1778424041858,33.61,80959.75,0.0,-0.19523,0.00012,19.28821]
[1778424042029,33.61,80959.75,0.0,-0.19523,0.00012,19.28821]
[1778424042042,33.61,80959.75,0.0,-0.19523,0.00012,19.28821]
[1778424042309,33.61,80959.37,0.0,-0.19528,0.00012,19.29111]
[1778424042921,33.61,80966.28,0.0,-0.19447,0.00012,19.24432]
[1778424045699,33.62,80977.47,0.0,-0.19318,0.00012,19.16873]
[1778424046544,33.62,80977.47,0.0,-0.19318,0.00012,19.16873]
[1778424047992,33.62,80975.35,0.0,-0.19343,0.00012,19.18349]
[1778424050443,33.62,80972.96,0.0,-0.19373,0.00012,19.2007]
[1778424051667,33.62,80968.06,0.0,-0.1943,0.00012,19.23443]
[1778424051686,33.62,80968.06,0.0,-0.1943,0.00012,19.23443]
[1778424054625,33.62,80969.63,0.0,-0.19414,0.00012,19.22477]
[1778424054662,33.62,80969.63,0.0,-0.19414,0.00012,19.22477]
[1778424055000,33.62,80969.63,0.0,-0.19414,0.00012,19.22477]
[1778424055040,33.62,80967.6,0.0,-0.19438,0.00012,19.23898]
[1778424057706,33.63,80956.01,0.0,-0.19576,0.00012,19.31893]
[1778424059832,33.63,80956.01,0.0,-0.19576,0.00012,19.31923]
[1778424059880,33.63,80955.41,0.0,-0.19584,0.00012,19.32361]
[1778424065687,33.63,80953.21,0.0,-0.19612,0.00012,19.33975]
[1778424071463,33.64,80954.49,0.0,-0.19601,0.00012,19.33346]
[1778424076028,33.64,80955.12,0.0,-0.19595,0.00012,19.33007]
[1778424076184,33.64,80955.39,0.0,-0.19592,0.00012,19.32853]
[1778424076223,33.64,80955.39,0.0,-0.19592,0.00012,19.32853]
[1778424076506,33.64,80955.46,0.0,-0.19592,0.00012,19.32835]
[1778424077616,33.64,80955.46,0.0,-0.19592,0.00012,19.32835]
[1778424077655,33.64,80955.46,0.0,-0.19592,0.00012,19.32835]
[1778424077950,33.64,80955.53,0.0,-0.19591,0.00012,19.32817]
[1778424078814,33.64,80955.53,0.0,-0.19591,0.00012,19.32817]
[1778424080084,33.64,80944.8,0.0,-0.19719,0.00012,19.40165]
[1778424087072,33.65,80930.7,0.0,-0.19889,0.00012,19.49929]
[1778424092141,33.65,80930.62,0.0,-0.19892,0.00012,19.50095]
[1778424096935,33.65,80932.14,0.0,-0.19874,0.00012,19.48809]
[1778424102395,33.66,80936.14,0.0,-0.19829,0.00012,19.46254]
[1778424105503,33.66,80935.78,0.0,-0.19834,0.00012,19.46569]
[1778424106096,33.66,80935.78,0.0,-0.19834,0.00012,19.46569]
[1778424107087,33.66,80936.16,0.0,-0.1983,0.00012,19.46335]
[1778424106184,33.66,80936.16,0.0,-0.19831,0.00012,19.46359]
[1778424108903,33.66,80936.16,0.0,-0.19831,0.00012,19.46381]
[1778424108928,33.66,80935.95,0.0,-0.19834,0.00012,19.46546]
[1778424115871,33.67,80936.95,0.0,-0.19825,0.00012,19.46027]
[1778424119785,33.67,80937.16,0.0,-0.19824,0.00012,19.45954]
[1778424120051,33.67,80932.29,0.0,-0.19882,0.00012,19.49276]
[1778424126117,33.67,80934.07,0.0,-0.19862,0.00012,19.48176]
[1778424132451,33.67,80934.6,0.0,-0.19858,0.00012,19.47918]
[1778424132486,33.67,80934.6,0.0,-0.19858,0.00012,19.47918]
[1778424133441,33.67,80934.82,0.0,-0.19856,0.00012,19.47826]
[1778424133603,33.67,80934.82,0.0,-0.19856,0.00012,19.47826]
[1778424133901,33.67,80935.22,0.0,-0.19852,0.00012,19.47574]
[1778424135289,33.68,80934.38,0.0,-0.19862,0.00012,19.4816]
[1778424135487,33.68,80934.38,0.0,-0.19862,0.00012,19.4816]
[1778424135493,33.68,80934.38,0.0,-0.19862,0.00012,19.4816]
[1778424135918,33.68,80932.94,0.0,-0.19879,0.00012,19.49152]
[1778424137314,33.68,80933.71,0.0,-0.1987,0.00012,19.48646]
[1778424138979,33.68,80935.94,0.0,-0.19844,0.00012,19.47152]
[1778424144065,33.68,80936.94,0.0,-0.19834,0.00012,19.46561]
[1778424148958,33.68,80936.55,0.0,-0.1984,0.00012,19.46913]
[1778424148990,33.68,80936.55,0.0,-0.1984,0.00012,19.46913]
[1778424149853,33.68,80930.93,0.0,-0.19907,0.00012,19.50734]
[1778424149864,33.68,80930.93,0.0,-0.19907,0.00012,19.50734]
[1778424151891,33.68,80930.85,0.0,-0.19908,0.00012,19.5082]
[1778424152028,33.68,80930.85,0.0,-0.19906,0.00012,19.50412]
[1778424154884,33.68,80929.44,0.0,-0.19923,0.00012,19.51393]
[1778424155035,33.68,80929.44,0.0,-0.19923,0.00012,19.51393]
[1778424161033,33.68,80928.96,0.0,-0.1993,0.00012,19.51775]
[1778424167133,33.69,80930.04,0.0,-0.19918,0.00012,19.51139]
[1778424171064,33.69,80929.86,0.0,-0.19921,0.00012,19.51322]
[1778424171090,33.69,80929.86,0.0,-0.19921,0.00012,19.51322]
[1778424171853,33.69,80929.86,0.0,-0.19921,0.00012,19.51322]
[1778424173288,33.69,80930.32,0.0,-0.19917,0.00012,19.51042]
[1778424173315,33.69,80930.32,0.0,-0.19917,0.00012,19.51042]
[1778424174743,33.69,80930.32,0.0,-0.19917,0.00012,19.51056]
[1778424174779,33.69,80930.32,0.0,-0.19917,0.00012,19.51056]
[1778424175318,33.69,80931.84,0.0,-0.19899,0.00012,19.50042]
[1778424175339,33.69,80931.84,0.0,-0.19899,0.00012,19.50042]
[1778424181231,33.69,80932.66,0.0,-0.19891,0.00012,19.49593]
[1778424182771,33.69,80932.66,0.0,-0.19891,0.00012,19.49593]
[1778424182797,33.69,80932.66,0.0,-0.19891,0.00012,19.49593]
[1778424184204,33.69,80933.78,0.0,-0.19878,0.00012,19.48866]
[1778424187093,33.69,80935.27,0.0,-0.19861,0.00012,19.47885]
[1778424189500,33.69,80936.22,0.0,-0.1985,0.00012,19.47272]
[1778424195814,33.7,80938.61,0.0,-0.19824,0.00012,19.45764]
[1778424201825,33.7,80938.83,0.0,-0.19823,0.00012,19.45713]
[1778424207211,33.7,80940.08,0.0,-0.1981,0.00012,19.44965]
[1778424208346,33.7,80940.06,0.0,-0.1981,0.00012,19.44995]
[1778424215153,33.7,80938.3,0.0,-0.1983,0.00012,19.45846]
[1778424222519,33.71,80934.59,0.0,-0.19876,0.00012,19.48497]
[1778424227525,33.71,80935.75,0.0,-0.19863,0.00012,19.47771]
[1778424229702,33.71,80935.73,0.0,-0.19864,0.00012,19.47815]
[1778424229827,33.71,80929.5,0.0,-0.19938,0.00012,19.52051]
[1778424231710,33.71,80925.4,0.0,-0.19988,0.00012,19.54871]
[1778424231724,33.71,80925.4,0.0,-0.19988,0.00012,19.54871]
[1778424233749,33.71,80920.79,0.0,-0.20043,0.00012,19.58005]
[1778424233829,33.71,80920.79,0.0,-0.20043,0.00012,19.58027]
[1778424239638,33.72,80915.6,0.0,-0.20107,0.00012,19.61645]
[1778424244676,33.72,80914.92,0.0,-0.20117,0.00012,19.62203]
[1778424249830,33.72,80915.19,0.0,-0.20115,0.00012,19.62107]
[1778424253988,33.72,80915.62,0.0,-0.20112,0.00012,19.6192]
[1778424259002,33.73,80912.43,0.0,-0.20152,0.00012,19.64198]
[1778424259654,33.73,80911.99,0.0,-0.20158,0.00012,19.64544]
[1778424260260,33.73,80901.56,0.0,-0.20283,0.00012,19.71556]
[1778424260350,33.73,80901.56,0.0,-0.20283,0.00012,19.71556]
[1778424260404,33.73,80901.56,0.0,-0.20283,0.00012,19.71556]
[1778424261129,33.73,80901.56,0.0,-0.20283,0.00012,19.71556]
[1778424261172,33.73,80901.56,0.0,-0.20283,0.00012,19.71556]
[1778424261217,33.73,80898.86,0.0,-0.20316,0.00012,19.73393]
[1778424262408,33.73,80898.86,0.0,-0.20316,0.00012,19.73409]
[1778424262814,33.73,80896.77,0.0,-0.20342,0.00012,19.74826]
[1778424269683,33.73,80895.52,0.0,-0.20357,0.00012,19.75716]
[1778424270564,33.73,80895.52,0.0,-0.20358,0.00012,19.75754]
[1778424270660,33.73,80895.52,0.0,-0.20358,0.00012,19.75766]
[1778424275907,33.73,80891.23,0.0,-0.20408,0.00012,19.78307]
[1778424276654,33.73,80891.23,0.0,-0.20408,0.00012,19.78307]
[1778424276668,33.73,80891.23,0.0,-0.20408,0.00012,19.78307]
[1778424276971,33.73,80891.23,0.0,-0.20408,0.00012,19.78307]
[1778424277274,33.74,80892.2,0.0,-0.20397,0.00012,19.77673]
[1778424284484,33.74,80896.82,0.0,-0.20343,0.00012,19.74674]
[1778424295040,33.75,80895.52,0.0,-0.20364,0.00012,19.75846]
[1778424301081,33.75,80890.11,0.0,-0.20431,0.00012,19.796]
[1778424304224,33.75,80889.79,0.0,-0.20436,0.00012,19.79855]
[1778424304247,33.75,80889.79,0.0,-0.20436,0.00012,19.79855]
[1778424312980,33.75,80890.45,0.0,-0.2043,0.00012,19.79515]
[1778424321223,33.76,80889.12,0.0,-0.2045,0.00012,19.8067]
[1778424325761,33.76,80888.69,0.0,-0.20456,0.00012,19.80977]
[1778424326257,33.76,80888.74,0.0,-0.20457,0.00012,19.81021]
[1778424327523,33.76,80895.94,0.0,-0.20371,0.00012,19.76242]
[1778424327557,33.76,80895.94,0.0,-0.20371,0.00012,19.76242]
[1778424328271,33.76,80895.94,0.0,-0.20371,0.00012,19.76242]
[1778424335324,33.77,80899.17,0.0,-0.20333,0.00012,19.7386]
[1778424340071,33.77,80899.52,0.0,-0.20329,0.00012,19.73675]
[1778424346397,33.78,80901.16,0.0,-0.20314,0.00012,19.72803]
[1778424355460,33.78,80902.09,0.0,-0.20306,0.00012,19.72416]
[1778424360797,33.78,80901.96,0.0,-0.2031,0.00012,19.72607]
[1778424367637,33.79,80893.74,0.0,-0.20412,0.00012,19.78296]
[1778424372874,33.79,80893.79,0.0,-0.20413,0.00012,19.78349]
[1778424378620,33.79,80890.02,0.0,-0.2046,0.00012,19.80988]
[1778424384663,33.8,80889.33,0.0,-0.2047,0.00012,19.81575]
[1778424389698,33.8,80890.44,0.0,-0.20458,0.00012,19.80919]
[1778424394734,33.8,80891.07,0.0,-0.20449,0.00012,19.80161]
[1778424402431,33.8,80891.36,0.0,-0.20447,0.00012,19.80035]
[1778424407825,33.81,80891.53,0.0,-0.20448,0.00012,19.80073]
[1778424411319,33.81,80891.76,0.0,-0.20446,0.00012,19.79952]
[1778424411413,33.81,80887.97,0.0,-0.20492,0.00012,19.82516]
[1778424413633,33.81,80886.63,0.0,-0.20508,0.00012,19.83435]
[1778424413647,33.81,80886.63,0.0,-0.20508,0.00012,19.83435]
[1778424414143,33.81,80886.63,0.0,-0.20508,0.00012,19.83435]
[1778424415695,33.81,80886.81,0.0,-0.20506,0.00012,19.83325]
[1778424415881,33.81,80885.37,0.0,-0.20524,0.00012,19.8431]
[1778424417187,33.81,80885.37,0.0,-0.20524,0.00012,19.8431]
[1778424417314,33.81,80885.37,0.0,-0.20524,0.00012,19.8431]
[1778424417353,33.81,80885.37,0.0,-0.20524,0.00012,19.8431]
[1778424417404,33.81,80882.59,0.0,-0.20558,0.00012,19.86188]
[1778424419999,33.81,80877.97,0.0,-0.20614,0.00012,19.89307]
[1778424420088,33.81,80878.33,0.0,-0.2061,0.00012,19.89083]
[1778424421375,33.81,80878.33,0.0,-0.2061,0.00012,19.89083]
[1778424421405,33.81,80878.05,0.0,-0.20614,0.00012,19.89283]
[1778424425895,33.81,80874.16,0.0,-0.20662,0.00012,19.91933]
[1778424426103,33.81,80867.64,0.0,-0.20741,0.00012,19.96288]
[1778424430783,33.82,80865.12,0.0,-0.20773,0.00012,19.98046]
[1778424431352,33.82,80854.16,0.0,-0.20907,0.00012,20.05343]
[1778424432194,33.82,80842.99,0.0,-0.21044,0.00012,20.12788]
[1778424436200,33.82,80839.79,0.0,-0.21084,0.00012,20.14936]
[1778424436283,33.82,80838.04,0.0,-0.21105,0.00012,20.16109]
[1778424439158,33.82,80833.39,0.0,-0.21163,0.00012,20.19225]
[1778424439161,33.82,80833.03,0.0,-0.21168,0.00012,20.1949]
[1778424439961,33.82,80833.03,0.0,-0.21168,0.00012,20.1949]
[1778424440223,33.82,80832.33,0.0,-0.21177,0.00012,20.19977]
[1778424441220,33.82,80832.33,0.0,-0.21177,0.00012,20.19977]
[1778424441237,33.82,80832.33,0.0,-0.21177,0.00012,20.19977]
[1778424441432,33.82,80832.55,0.0,-0.21175,0.00012,20.19856]
[1778424443276,33.82,80823.0,0.0,-0.21293,0.00012,20.26201]
[1778424446122,33.83,80827.48,0.0,-0.21238,0.00012,20.23278]
[1778424446388,33.83,80827.48,0.0,-0.21238,0.00012,20.23278]
[1778424446442,33.83,80830.23,0.0,-0.21205,0.00012,20.21479]
[1778424446832,33.83,80830.23,0.0,-0.21205,0.00012,20.21479]
[1778424447110,33.83,80830.23,0.0,-0.21205,0.00012,20.21497]
[1778424447529,33.83,80830.23,0.0,-0.21205,0.00012,20.21497]
[1778424447544,33.83,80830.23,0.0,-0.21205,0.00012,20.21497]
[1778424448204,33.83,80830.23,0.0,-0.21205,0.00012,20.21497]
[1778424448892,33.83,80834.12,0.0,-0.21158,0.00012,20.18948]
[1778424449124,33.83,80834.12,0.0,-0.21158,0.00012,20.18969]
[1778424452032,33.83,80834.05,0.0,-0.21157,0.00012,20.18643]
[1778424452488,33.83,80834.91,0.0,-0.21147,0.00012,20.18119]
[1778424453419,33.83,80834.91,0.0,-0.21147,0.00012,20.18119]
[1778424456582,33.83,80844.31,0.0,-0.21033,0.00012,20.11957]
[1778424457180,33.83,80840.96,0.0,-0.21074,0.00012,20.14192]
[1778424462218,33.83,80839.21,0.0,-0.21097,0.00012,20.15422]
[1778424466088,33.83,80838.05,0.0,-0.21112,0.00012,20.16233]
[1778424466813,33.83,80838.05,0.0,-0.21112,0.00012,20.16247]
[1778424466911,33.84,80838.05,0.0,-0.21113,0.00012,20.16262]
[1778424469226,33.84,80838.05,0.0,-0.21113,0.00012,20.16276]
[1778424469314,33.84,80838.05,0.0,-0.21113,0.00012,20.16276]
[1778424470884,33.84,80837.95,0.0,-0.21115,0.00012,20.16371]
[1778424476067,33.84,80836.06,0.0,-0.21139,0.00012,20.17695]
[1778424480011,33.84,80828.76,0.0,-0.2123,0.00012,20.22568]
[1778424480347,33.84,80827.42,0.0,-0.21246,0.00012,20.23461]
[1778424481132,33.84,80827.42,0.0,-0.21246,0.00012,20.23461]
[1778424481417,33.84,80824.69,0.0,-0.2128,0.00012,20.2527]
[1778424486147,33.84,80824.69,0.0,-0.2128,0.00012,20.25278]
[1778424487241,33.84,80824.43,0.0,-0.21284,0.00012,20.2548]
[1778424487396,33.84,80823.63,0.0,-0.21294,0.00012,20.26014]
[1778424487822,33.84,80823.63,0.0,-0.21294,0.00012,20.26014]
[1778424488403,33.84,80823.9,0.0,-0.21291,0.00012,20.25844]
[1778424493374,33.84,80819.79,0.0,-0.21342,0.00012,20.28587]
[1778424493475,33.84,80818.63,0.0,-0.21356,0.00012,20.29351]
[1778424493585,33.84,80818.63,0.0,-0.21356,0.00012,20.29351]
[1778424494445,33.84,80818.63,0.0,-0.21357,0.00012,20.29356]
[1778424499482,33.85,80814.97,0.0,-0.21403,0.00012,20.31854]
[1778424504515,33.85,80814.86,0.0,-0.21407,0.00012,20.32067]
[1778424509549,33.85,80824.46,0.0,-0.21291,0.00012,20.25877]
[1778424513071,33.85,80824.75,0.0,-0.21285,0.00012,20.25305]
[1778424513172,33.85,80827.17,0.0,-0.21256,0.00012,20.23711]
[1778424518080,33.86,80826.68,0.0,-0.21263,0.00012,20.24083]
[1778424518181,33.86,80826.34,0.0,-0.21267,0.00012,20.24318]
[1778424519586,33.86,80825.67,0.0,-0.21275,0.00012,20.2477]
[1778424520008,33.86,80825.67,0.0,-0.21275,0.00012,20.2477]
[1778424521700,33.86,80825.26,0.0,-0.21281,0.00012,20.2505]
[1778424521976,33.86,80825.26,0.0,-0.21281,0.00012,20.2505]
[1778424522033,33.86,80825.26,0.0,-0.21281,0.00012,20.2505]
[1778424522077,33.86,80825.27,0.0,-0.21281,0.00012,20.25063]
[1778424527676,33.86,80828.97,0.0,-0.21237,0.00012,20.22731]
[1778424528926,33.86,80828.97,0.0,-0.21237,0.00012,20.22731]
[1778424536123,33.86,80837.49,0.0,-0.21135,0.00012,20.17224]
[1778424536262,33.86,80837.49,0.0,-0.21135,0.00012,20.17224]
[1778424536352,33.86,80837.56,0.0,-0.21134,0.00012,20.17212]
[1778424538595,33.86,80837.56,0.0,-0.21134,0.00012,20.17212]
[1778424546811,33.87,80834.3,0.0,-0.21177,0.00012,20.19533]
[1778424552855,33.87,80832.73,0.0,-0.21198,0.00012,20.20642]
[1778424556056,33.87,80833.25,0.0,-0.21192,0.00012,20.20322]
[1778424556674,33.87,80833.42,0.0,-0.2119,0.00012,20.20221]
[1778424556775,33.87,80833.42,0.0,-0.2119,0.00012,20.20233]
[1778424561916,33.87,80830.3,0.0,-0.2123,0.00012,20.22337]
[1778424563553,33.87,80830.3,0.0,-0.2123,0.00012,20.22337]
[1778424563560,33.87,80828.93,0.0,-0.21247,0.00012,20.23248]
[1778424564808,33.87,80828.93,0.0,-0.21247,0.00012,20.23256]
[1778424564937,33.87,80828.69,0.0,-0.2125,0.00012,20.23422]
[1778424570534,33.87,80827.52,0.0,-0.21265,0.00012,20.24225]
[1778424576017,33.88,80826.36,0.0,-0.21277,0.00012,20.24629]
[1778424579903,33.88,80825.88,0.0,-0.21284,0.00012,20.24971]
[1778424580095,33.88,80822.52,0.0,-0.21325,0.00012,20.27191]
[1778424580655,33.88,80822.52,0.0,-0.21325,0.00012,20.27191]
[1778424580659,33.88,80822.52,0.0,-0.21325,0.00012,20.27191]
[1778424581052,33.88,80822.52,0.0,-0.21325,0.00012,20.272]
[1778424583051,33.88,80818.53,0.0,-0.21375,0.00012,20.29828]
[1778424583125,33.88,80818.26,0.0,-0.21378,0.00012,20.30009]
[1778424586364,33.88,80822.6,0.0,-0.21325,0.00012,20.27161]
[1778424586391,33.88,80822.6,0.0,-0.21325,0.00012,20.27161]
[1778424586491,33.88,80822.68,0.0,-0.21324,0.00012,20.27115]
[1778424587396,33.88,80822.68,0.0,-0.21324,0.00012,20.27115]
[1778424587446,33.88,80822.68,0.0,-0.21324,0.00012,20.27121]
[1778424593136,33.88,80821.66,0.0,-0.21337,0.00012,20.27827]
[1778424598169,33.88,80821.67,0.0,-0.21337,0.00012,20.27848]
[1778424600894,33.88,80823.65,0.0,-0.21313,0.00012,20.26556]
[1778424601190,33.88,80823.65,0.0,-0.21313,0.00012,20.26561]
[1778424601793,33.88,80823.65,0.0,-0.21313,0.00012,20.26561]
[1778424602197,33.88,80824.06,0.0,-0.21308,0.00012,20.26299]
[1778424607786,33.88,80825.26,0.0,-0.21294,0.00012,20.2554]
[1778424608248,33.88,80825.26,0.0,-0.21294,0.00012,20.25556]
[1778424612038,33.88,80825.06,0.0,-0.21297,0.00012,20.25695]
[1778424612636,33.88,80825.06,0.0,-0.21297,0.00012,20.25695]
[1778424612652,33.88,80825.06,0.0,-0.21297,0.00012,20.25719]
[1778424612699,33.88,80825.06,0.0,-0.21297,0.00012,20.25719]
[1778424612751,33.88,80825.06,0.0,-0.21297,0.00012,20.25719]
[1778424613931,33.88,80825.06,0.0,-0.21298,0.00012,20.25727]
[1778424614281,33.88,80835.48,0.0,-0.2117,0.00012,20.18874]
[1778424616682,33.88,80836.71,0.0,-0.21155,0.00012,20.18096]
[1778424616692,33.88,80836.71,0.0,-0.21155,0.00012,20.18096]
[1778424617399,33.88,80830.52,0.0,-0.21231,0.00012,20.2219]
[1778424623345,33.89,80830.15,0.0,-0.21237,0.00012,20.22493]
[1778424625920,33.89,80830.16,0.0,-0.21237,0.00012,20.22506]
[1778424626365,33.89,80830.4,0.0,-0.21235,0.00012,20.22357]
[1778424629649,33.89,80830.67,0.0,-0.21232,0.00012,20.22197]
[1778424629850,33.89,80839.19,0.0,-0.21127,0.00012,20.16592]
[1778424630086,33.89,80839.19,0.0,-0.21127,0.00012,20.16592]
[1778424630732,33.89,80839.6,0.0,-0.21122,0.00012,20.1633]
[1778424631085,33.89,80839.6,0.0,-0.21122,0.00012,20.1633]
[1778424631840,33.89,80847.39,0.0,-0.21025,0.00012,20.10784]
[1778424631908,33.89,80847.39,0.0,-0.21025,0.00012,20.10784]
[1778424632307,33.89,80847.39,0.0,-0.21025,0.00012,20.10784]
[1778424632407,33.89,80847.39,0.0,-0.21028,0.00012,20.10983]
[1778424637501,33.92,80849.8,0.0,-0.21013,0.00012,20.10207]
[1778424637595,33.92,80849.8,0.0,-0.21013,0.00012,20.10207]
[1778424637640,33.92,80850.33,0.0,-0.21007,0.00012,20.09877]
[1778424639546,33.92,80860.73,0.0,-0.20881,0.00012,20.03031]
[1778424642960,33.92,80867.38,0.0,-0.20801,0.00012,19.98676]
[1778424643490,33.92,80867.38,0.0,-0.20802,0.00012,19.98694]
[1778424643749,33.92,80867.38,0.0,-0.20802,0.00012,19.98694]
[1778424643869,33.92,80867.38,0.0,-0.20802,0.00012,19.98694]
[1778424643949,33.92,80867.38,0.0,-0.20802,0.00012,19.98694]
[1778424644016,33.92,80867.38,0.0,-0.20802,0.00012,19.98694]
[1778424644703,33.92,80881.31,0.0,-0.20634,0.00012,19.89474]
[1778424644930,33.92,80881.31,0.0,-0.20634,0.00012,19.89474]
[1778424645008,33.92,80881.31,0.0,-0.20634,0.00012,19.89474]
[1778424645222,33.92,80881.31,0.0,-0.20634,0.00012,19.89474]
[1778424645792,33.92,80881.31,0.0,-0.20634,0.00012,19.89492]
[1778424647972,33.92,80885.98,0.0,-0.20578,0.00012,19.86434]
[1778424648017,33.92,80885.98,0.0,-0.20578,0.00012,19.86434]
[1778424648526,33.92,80886.43,0.0,-0.20573,0.00012,19.86151]
[1778424650745,33.92,80895.21,0.0,-0.20469,0.00012,19.80348]
[1778424651147,33.92,80895.21,0.0,-0.20469,0.00012,19.80348]
[1778424651439,33.92,80895.21,0.0,-0.20469,0.00012,19.80348]
[1778424651461,33.92,80895.21,0.0,-0.20469,0.00012,19.80348]
[1778424651573,33.92,80902.81,0.0,-0.20378,0.00012,19.75308]
[1778424651817,33.92,80902.81,0.0,-0.20378,0.00012,19.75308]
[1778424653017,33.92,80902.81,0.0,-0.20378,0.00012,19.75334]
[1778424653346,33.92,80902.81,0.0,-0.20378,0.00012,19.75334]
[1778424653448,33.92,80902.81,0.0,-0.20378,0.00012,19.75334]
[1778424653696,33.92,80915.52,0.0,-0.20227,0.00012,19.66862]
[1778424654640,33.92,80915.52,0.0,-0.20227,0.00012,19.66862]
[1778424655816,33.92,80922.35,0.0,-0.20146,0.00012,19.62322]
[1778424656184,33.92,80922.35,0.0,-0.20146,0.00012,19.62322]
[1778424656192,33.92,80922.35,0.0,-0.20146,0.00012,19.62322]
[1778424656584,33.92,80921.51,0.0,-0.20156,0.00012,19.62899]
[1778424658721,33.93,80920.69,0.0,-0.20166,0.00012,19.63462]
[1778424659687,33.93,80908.58,0.0,-0.20311,0.00012,19.71579]
[1778424662951,33.93,80906.69,0.0,-0.20334,0.00012,19.72865]
[1778424662955,33.93,80906.69,0.0,-0.20334,0.00012,19.72865]
[1778424663631,33.93,80906.05,0.0,-0.20342,0.00012,19.73298]
[1778424665887,33.93,80904.17,0.0,-0.20365,0.00012,19.74579]
[1778424670227,33.93,80896.58,0.0,-0.20457,0.00012,19.79735]
[1778424672687,33.93,80896.26,0.0,-0.20462,0.00012,19.80005]
[1778424672930,33.93,80895.79,0.0,-0.20468,0.00012,19.80346]
[1778424675817,33.93,80894.82,0.0,-0.20481,0.00012,19.81074]
[1778424676110,33.93,80894.82,0.0,-0.20481,0.00012,19.81074]
[1778424684855,33.94,80893.18,0.0,-0.20502,0.00012,19.82201]
[1778424689874,33.93,80901.23,0.0,-0.20405,0.00012,19.76828]
[1778424692665,33.93,80902.75,0.0,-0.20384,0.00012,19.75401]
[1778424692741,33.93,80903.77,0.0,-0.20372,0.00012,19.74724]
[1778424694208,33.93,80904.54,0.0,-0.20363,0.00012,19.74211]
[1778424695034,33.94,80908.32,0.0,-0.20317,0.00012,19.71694]
[1778424696401,33.94,80911.61,0.0,-0.20278,0.00012,19.69503]
[1778424696490,33.94,80911.61,0.0,-0.20278,0.00012,19.69503]
[1778424697282,33.94,80912.41,0.0,-0.20269,0.00012,19.68977]
[1778424697293,33.94,80912.41,0.0,-0.20269,0.00012,19.68977]
[1778424697487,33.94,80912.41,0.0,-0.20269,0.00012,19.68977]
[1778424697680,33.94,80912.41,0.0,-0.20269,0.00012,19.68977]
[1778424697773,33.94,80912.76,0.0,-0.20265,0.00012,19.68753]
[1778424697871,33.94,80912.76,0.0,-0.20265,0.00012,19.68764]
[1778424702758,33.94,80928.99,0.0,-0.20073,0.00012,19.57969]
[1778424704253,33.94,80929.47,0.0,-0.20068,0.00012,19.57648]
[1778424704285,33.94,80929.47,0.0,-0.20068,0.00012,19.57669]
[1778424709357,33.94,80930.85,0.0,-0.20053,0.00012,19.56834]
[1778424710012,33.94,80930.34,0.0,-0.20059,0.00012,19.57198]
[1778424710041,33.94,80936.19,0.0,-0.19991,0.00012,19.53304]
[1778424713203,33.94,80935.73,0.0,-0.19997,0.00012,19.53666]
[1778424718186,33.95,80931.1,0.0,-0.20054,0.00012,19.56907]
[1778424718287,33.95,80930.51,0.0,-0.20062,0.00012,19.57326]
[1778424722360,33.95,80931.36,0.0,-0.20053,0.00012,19.5683]
[1778424722385,33.95,80929.23,0.0,-0.20078,0.00012,19.5828]
[1778424725581,33.95,80926.41,0.0,-0.20113,0.00012,19.60212]
[1778424727726,33.95,80926.4,0.0,-0.20113,0.00012,19.60254]
[1778424729110,33.95,80925.46,0.0,-0.20125,0.00012,19.60915]
[1778424733709,33.95,80924.44,0.0,-0.20138,0.00012,19.61653]
[1778424733742,33.95,80924.44,0.0,-0.20138,0.00012,19.61653]
[1778424733797,33.95,80924.44,0.0,-0.20138,0.00012,19.61653]
[1778424737067,33.95,80922.07,0.0,-0.20167,0.00012,19.63285]
[1778424742493,33.96,80919.95,0.0,-0.20193,0.00012,19.64742]
[1778424748222,33.96,80918.4,0.0,-0.20212,0.00012,19.65843]
[1778424753257,33.96,80918.85,0.0,-0.20205,0.00012,19.65158]
[1778424753861,33.96,80918.85,0.0,-0.20205,0.00012,19.65158]
[1778424759299,33.96,80924.94,0.0,-0.20134,0.00012,19.61154]
[1778424764337,33.96,80925.01,0.0,-0.20134,0.00012,19.61167]
[1778424764949,33.96,80925.01,0.0,-0.20134,0.00012,19.61167]
[1778424765341,33.96,80927.01,0.0,-0.2011,0.00012,19.59843]
[1778424766209,33.96,80927.01,0.0,-0.2011,0.00012,19.59843]
[1778424766525,33.96,80931.26,0.0,-0.2006,0.00012,19.57015]
[1778424767293,33.96,80931.26,0.0,-0.2006,0.00012,19.57015]
[1778424767361,33.96,80931.26,0.0,-0.2006,0.00012,19.57015]
[1778424767424,33.96,80933.71,0.0,-0.20032,0.00012,19.5539]
[1778424767904,33.96,80933.71,0.0,-0.20032,0.00012,19.5539]
[1778424768017,33.96,80933.71,0.0,-0.20032,0.00012,19.5539]
[1778424768368,33.96,80933.71,0.0,-0.20032,0.00012,19.5539]
[1778424769012,33.96,80937.85,0.0,-0.19983,0.00012,19.52636]
[1778424769376,33.96,80937.85,0.0,-0.19983,0.00012,19.52636]
[1778424770004,33.96,80938.34,0.0,-0.19977,0.00012,19.52327]
[1778424771361,33.96,80938.29,0.0,-0.19978,0.00012,19.52385]
[1778424771413,33.97,80937.91,0.0,-0.19983,0.00012,19.52664]
[1778424773027,33.97,80937.91,0.0,-0.19984,0.00012,19.52688]
[1778424773318,33.97,80937.91,0.0,-0.19984,0.00012,19.52688]
[1778424781589,33.97,80936.23,0.0,-0.20007,0.00012,19.54006]
[1778424783667,33.97,80932.96,0.0,-0.20046,0.00012,19.56242]
[1778424789068,33.98,80931.44,0.0,-0.20066,0.00012,19.57385]
[1778424794544,33.98,80931.63,0.0,-0.20066,0.00012,19.5739]
[1778424798463,33.98,80932.29,0.0,-0.2006,0.00012,19.57018]
[1778424798489,33.98,80932.29,0.0,-0.2006,0.00012,19.57018]
[1778424800061,33.98,80938.15,0.0,-0.19992,0.00012,19.5315]
[1778424800144,33.98,80938.15,0.0,-0.19992,0.00012,19.5315]
[1778424800180,33.98,80938.15,0.0,-0.19992,0.00012,19.5315]
[1778424800493,33.98,80938.15,0.0,-0.19992,0.00012,19.5315]
[1778424800681,33.98,80961.64,0.0,-0.19716,0.00012,19.37428]
[1778424800940,33.98,80961.64,0.0,-0.19716,0.00012,19.37428]
[1778424801002,33.98,80961.64,0.0,-0.19716,0.00012,19.37428]
[1778424801080,33.98,80961.64,0.0,-0.19716,0.00012,19.37428]
[1778424801131,33.98,80961.64,0.0,-0.19716,0.00012,19.37428]
[1778424801275,33.98,80961.64,0.0,-0.19716,0.00012,19.37428]
[1778424801712,33.98,80961.64,0.0,-0.19716,0.00012,19.37428]
[1778424801723,33.98,80961.64,0.0,-0.19716,0.00012,19.37428]
[1778424801806,33.98,80968.17,0.0,-0.1964,0.00012,19.33072]
[1778424802424,33.98,80968.17,0.0,-0.1964,0.00012,19.33072]
[1778424802603,33.98,80968.17,0.0,-0.1964,0.00012,19.33072]
[1778424807712,33.98,80969.17,0.0,-0.19629,0.00012,19.32442]
[1778424809402,33.98,80968.55,0.0,-0.19637,0.00012,19.32867]
[1778424809415,33.98,80968.55,0.0,-0.19637,0.00012,19.32867]
[1778424809651,33.98,80972.77,0.0,-0.19588,0.00012,19.30037]
[1778424810280,33.98,80972.77,0.0,-0.19588,0.00012,19.30037]
[1778424810753,33.98,80977.01,0.0,-0.19538,0.00012,19.27194]
[1778424811133,33.98,80977.01,0.0,-0.19538,0.00012,19.27194]
[1778424814353,33.99,80985.5,0.0,-0.19438,0.00012,19.21137]
[1778424818427,33.99,80987.77,0.0,-0.19413,0.00012,19.19647]
[1778424818715,33.99,80988.06,0.0,-0.19409,0.00012,19.19452]
[1778424823773,33.99,80988.5,0.0,-0.19405,0.00012,19.19196]
[1778424823824,33.99,80988.5,0.0,-0.19405,0.00012,19.19196]
[1778424823856,33.99,80988.5,0.0,-0.19405,0.00012,19.19196]
[1778424823958,33.99,80987.32,0.0,-0.19419,0.00012,19.20014]
[1778424824757,33.99,80987.32,0.0,-0.19419,0.00012,19.20035]
[1778424828662,33.99,80984.12,0.0,-0.19457,0.00012,19.22219]
[1778424828759,33.99,80984.12,0.0,-0.19457,0.00012,19.22227]
[1778424833766,33.99,80985.49,0.0,-0.19442,0.00012,19.21334]
[1778424839862,33.99,80985.73,0.0,-0.19439,0.00012,19.21218]
[1778424840565,33.99,80985.73,0.0,-0.19439,0.00012,19.21218]
[1778424840578,33.99,80985.73,0.0,-0.19439,0.00012,19.21218]
[1778424840583,33.99,80985.73,0.0,-0.19439,0.00012,19.21218]
[1778424845906,33.99,80987.13,0.0,-0.19424,0.00012,19.2031]
[1778424851038,33.99,80988.95,0.0,-0.19403,0.00012,19.19112]
[1778424857247,34.0,80989.52,0.0,-0.19397,0.00012,19.18761]
[1778424857371,34.0,80989.52,0.0,-0.19397,0.00012,19.18761]
[1778424857655,34.0,80989.52,0.0,-0.19397,0.00012,19.18761]
[1778424857724,34.0,80989.52,0.0,-0.19397,0.00012,19.18761]
[1778424857846,34.0,80991.06,0.0,-0.1938,0.00012,19.17736]
[1778424858436,34.0,80991.06,0.0,-0.1938,0.00012,19.17736]
[1778424858470,34.0,80991.06,0.0,-0.1938,0.00012,19.17736]
[1778424858667,34.0,80991.06,0.0,-0.1938,0.00012,19.17736]
[1778424858782,34.0,81004.17,0.0,-0.19228,0.00012,19.08885]
[1778424859708,34.0,81004.17,0.0,-0.19228,0.00012,19.08885]
[1778424859837,34.0,81010.48,0.0,-0.19156,0.00011,19.0462]
[1778424861782,34.0,81010.17,0.0,-0.19159,0.00011,19.04832]
[1778424863447,34.0,81008.33,0.0,-0.19181,0.00011,19.06098]
[1778424863668,34.0,81007.3,0.0,-0.19193,0.00012,19.06794]
[1778424864455,34.0,81007.3,0.0,-0.19193,0.00012,19.06794]
[1778424864762,34.0,81007.3,0.0,-0.19193,0.00012,19.06794]
[1778424864869,34.0,81006.59,0.0,-0.19201,0.00012,19.07281]
[1778424866516,34.0,81005.35,0.0,-0.19215,0.00012,19.08126]
[1778424866636,34.0,81005.35,0.0,-0.19215,0.00012,19.08133]
[1778424872087,34.0,80996.72,0.0,-0.19313,0.00012,19.13623]
[1778424881252,34.0,80995.16,0.0,-0.19334,0.00012,19.14856]
[1778424887192,34.01,80993.98,0.0,-0.1935,0.00012,19.15791]
[1778424892228,34.01,80990.5,0.0,-0.19393,0.00012,19.18266]
[1778424896730,34.01,80990.48,0.0,-0.19394,0.00012,19.1836]
[1778424899749,34.01,80988.74,0.0,-0.19416,0.00012,19.19606]
[1778424899800,34.01,80989.17,0.0,-0.19411,0.00012,19.19344]
[1778424900710,34.01,80989.17,0.0,-0.19411,0.00012,19.19344]
[1778424900802,34.02,80985.03,0.0,-0.1946,0.00012,19.22184]
[1778424901490,34.02,80985.03,0.0,-0.1946,0.00012,19.22184]
[1778424901518,34.02,80982.84,0.0,-0.19485,0.00012,19.23658]
[1778424903172,34.02,80982.84,0.0,-0.19486,0.00012,19.2368]
[1778424903304,34.02,80982.45,0.0,-0.19491,0.00012,19.23962]
[1778424908441,34.02,80983.21,0.0,-0.19483,0.00012,19.23546]
[1778424911352,34.02,80983.21,0.0,-0.19484,0.00012,19.23585]
[1778424917403,34.02,80988.7,0.0,-0.19423,0.00012,19.20031]
[1778424919968,34.02,80988.66,0.0,-0.19423,0.00012,19.20076]
[1778424919995,34.02,80988.66,0.0,-0.19424,0.00012,19.20095]
[1778424922902,34.03,80985.73,0.0,-0.19458,0.00012,19.22108]
[1778424928284,34.03,80983.4,0.0,-0.19487,0.00012,19.23764]
[1778424928924,34.03,80983.4,0.0,-0.19487,0.00012,19.23764]
[1778424928955,34.03,80984.04,0.0,-0.1948,0.00012,19.23368]
[1778424929202,34.03,80984.04,0.0,-0.1948,0.00012,19.23368]
[1778424930193,34.03,80979.24,0.0,-0.19536,0.00012,19.26625]
[1778424930198,34.03,80979.24,0.0,-0.19536,0.00012,19.26625]
[1778424930218,34.03,80979.24,0.0,-0.19536,0.00012,19.26625]
[1778424930318,34.03,80979.24,0.0,-0.19536,0.00012,19.26625]
[1778424930595,34.03,80977.36,0.0,-0.19558,0.00012,19.27903]
[1778424933016,34.03,80976.76,0.0,-0.19563,0.00012,19.27896]
[1778424933917,34.03,80975.1,0.0,-0.19582,0.00012,19.29024]
[1778424937985,34.03,80964.63,0.0,-0.19705,0.00012,19.36101]
[1778424943591,34.03,80964.99,0.0,-0.19701,0.00012,19.35892]
[1778424944999,34.03,80964.99,0.0,-0.19701,0.00012,19.35892]
[1778424945305,34.03,80969.84,0.0,-0.19645,0.00012,19.32643]
[1778424945601,34.03,80971.3,0.0,-0.19628,0.00012,19.31673]
[1778424950738,34.03,80973.59,0.0,-0.19602,0.00012,19.30198]
[1778424958289,34.03,80973.11,0.0,-0.19609,0.00012,19.30559]
[1778424960987,34.04,80971.96,0.0,-0.19623,0.00012,19.31406]
[1778424961688,34.04,80971.6,0.0,-0.19628,0.00012,19.31667]
[1778424961733,34.04,80970.69,0.0,-0.19638,0.00012,19.32278]
[1778424967754,34.04,80970.74,0.0,-0.19639,0.00012,19.32302]
[1778424975887,34.04,80971.46,0.0,-0.19631,0.00012,19.31855]
[1778424977547,34.04,80963.68,0.0,-0.19723,0.00012,19.37126]
[1778424977825,34.04,80963.68,0.0,-0.19723,0.00012,19.37136]
[1778424982859,34.04,80956.73,0.0,-0.19804,0.00012,19.41805]
[1778424986237,34.04,80956.73,0.0,-0.19804,0.00012,19.41805]
[1778424986273,34.04,80952.18,0.0,-0.19858,0.00012,19.44889]
[1778424991794,34.04,80955.43,0.0,-0.19818,0.00012,19.4233]
[1778424997964,34.04,80953.08,0.0,-0.19846,0.00012,19.43933]
[1778425002999,34.04,80947.17,0.0,-0.19915,0.00012,19.47894]
[1778425008039,34.04,80945.2,0.0,-0.19939,0.00012,19.49237]
[1778425013042,34.04,80944.26,0.0,-0.1995,0.00012,19.49867]
[1778425018048,34.04,80944.59,0.0,-0.19946,0.00012,19.49628]
[1778425022768,34.04,80945.02,0.0,-0.19941,0.00012,19.49321]
[1778425022871,34.04,80945.12,0.0,-0.19939,0.00012,19.49251]
[1778425024047,34.04,80945.12,0.0,-0.19939,0.00012,19.49251]
[1778425024793,34.04,80952.0,0.0,-0.19858,0.00012,19.4464]
[1778425031300,34.04,80954.01,0.0,-0.19835,0.00012,19.43338]
[1778425037825,34.04,80956.43,0.0,-0.19807,0.00012,19.4173]
[1778425041842,34.05,80958.21,0.0,-0.19787,0.00012,19.40556]
[1778425041845,34.05,80958.85,0.0,-0.19779,0.00012,19.40139]
[1778425047329,34.05,80961.63,0.0,-0.19748,0.00012,19.38323]
[1778425052370,34.05,80962.89,0.0,-0.19731,0.00012,19.37134]
[1778425057404,34.05,80961.91,0.0,-0.19744,0.00012,19.37881]
[1778425059539,34.05,80961.91,0.0,-0.19744,0.00012,19.37881]
[1778425059591,34.05,80961.29,0.0,-0.19752,0.00012,19.3833]
[1778425062739,34.05,80949.91,0.0,-0.19886,0.00012,19.45995]
[1778425068861,34.05,80945.26,0.0,-0.19942,0.00012,19.49142]
[1778425074906,34.05,80944.77,0.0,-0.19948,0.00012,19.49498]
[1778425079995,34.06,80942.43,0.0,-0.19976,0.00012,19.51105]
[1778425086168,34.06,80940.68,0.0,-0.19998,0.00012,19.52325]
[1778425091184,34.06,80937.57,0.0,-0.20035,0.00012,19.5446]
[1778425101791,34.06,80936.72,0.0,-0.20047,0.00012,19.55126]
[1778425104061,34.06,80936.72,0.0,-0.20047,0.00012,19.55135]
[1778425104126,34.06,80939.36,0.0,-0.20016,0.00012,19.53382]
[1778425109770,34.06,80940.83,0.0,-0.2,0.00012,19.5246]
[1778425113510,34.06,80941.25,0.0,-0.19992,0.00012,19.51779]
[1778425113597,34.06,80941.69,0.0,-0.19988,0.00012,19.51505]
[1778425118833,34.07,80943.23,0.0,-0.1997,0.00012,19.50528]
[1778425124875,34.07,80944.07,0.0,-0.19962,0.00012,19.5003]
[1778425132004,34.07,80944.59,0.0,-0.19957,0.00012,19.49752]
[1778425137043,34.07,80944.97,0.0,-0.19953,0.00012,19.49536]
[1778425142073,34.07,80945.91,0.0,-0.19942,0.00012,19.48912]
[1778425149238,34.07,80945.91,0.0,-0.19942,0.00012,19.4892]
[1778425150075,34.07,80946.94,0.0,-0.19931,0.00012,19.48285]
[1778425155109,34.07,80949.7,0.0,-0.19899,0.00012,19.46482]
[1778425155782,34.07,80949.7,0.0,-0.19899,0.00012,19.46482]
[1778425156116,34.07,80952.46,0.0,-0.19867,0.00012,19.44646]
[1778425161151,34.07,80952.44,0.0,-0.19868,0.00012,19.44694]
[1778425166211,34.07,80949.89,0.0,-0.19898,0.00012,19.46441]
[1778425171221,34.08,80947.63,0.0,-0.19922,0.00012,19.47559]
[1778425176237,34.08,80954.79,0.0,-0.19838,0.00012,19.42786]
[1778425181291,34.08,80962.21,0.0,-0.19752,0.00012,19.3787]
[1778425182687,34.08,80961.06,0.0,-0.19766,0.00012,19.38652]
[1778425182874,34.08,80961.06,0.0,-0.19766,0.00012,19.38652]
[1778425183800,34.08,80961.31,0.0,-0.19763,0.00012,19.38498]
[1778425183900,34.08,80961.0,0.0,-0.19767,0.00012,19.38718]
[1778425184412,34.08,80961.0,0.0,-0.19767,0.00012,19.38718]
[1778425184417,34.08,80962.01,0.0,-0.19755,0.00012,19.38042]
[1778425190078,34.08,80963.84,0.0,-0.19735,0.00012,19.36872]
[1778425190088,34.08,80963.84,0.0,-0.19735,0.00012,19.36872]
[1778425190707,34.08,80964.3,0.0,-0.1973,0.00012,19.36594]
[1778425190789,34.08,80964.81,0.0,-0.19724,0.00012,19.36269]
[1778425192769,34.08,80965.87,0.0,-0.19712,0.00012,19.35575]
[1778425192870,34.08,80965.99,0.0,-0.19711,0.00012,19.3551]
[1778425196653,34.08,80966.91,0.0,-0.19701,0.00012,19.34927]
[1778425197042,34.08,80966.91,0.0,-0.19701,0.00012,19.34927]
[1778425197109,34.08,80966.55,0.0,-0.19706,0.00012,19.35201]
[1778425197421,34.08,80966.55,0.0,-0.19706,0.00012,19.35201]
[1778425197443,34.08,80966.55,0.0,-0.19706,0.00012,19.35201]
[1778425197459,34.08,80966.55,0.0,-0.19706,0.00012,19.35201]
[1778425197497,34.08,80966.55,0.0,-0.19706,0.00012,19.35201]
[1778425197508,34.08,80966.55,0.0,-0.19706,0.00012,19.35201]
[1778425197992,34.08,80966.55,0.0,-0.19706,0.00012,19.35201]
[1778425198236,34.08,80966.55,0.0,-0.19706,0.00012,19.35201]
[1778425198253,34.08,80966.55,0.0,-0.19706,0.00012,19.35201]
[1778425198257,34.08,80966.55,0.0,-0.19706,0.00012,19.35201]
[1778425198260,34.08,80978.33,0.0,-0.19569,0.00012,19.27319]
[1778425198808,34.08,80978.33,0.0,-0.19569,0.00012,19.27319]
[1778425198862,34.08,80978.33,0.0,-0.19569,0.00012,19.27319]
[1778425198933,34.08,80978.33,0.0,-0.19569,0.00012,19.27319]
[1778425199100,34.08,80978.33,0.0,-0.19569,0.00012,19.27319]
[1778425200487,34.08,80988.3,0.0,-0.19454,0.00012,19.20666]
[1778425200515,34.08,80988.3,0.0,-0.19454,0.00012,19.20666]
[1778425200947,34.08,80988.3,0.0,-0.19454,0.00012,19.20666]
[1778425201198,34.08,80988.3,0.0,-0.19454,0.00012,19.20666]
[1778425201270,34.09,80989.36,0.0,-0.19443,0.00012,19.2001]
[1778425207214,34.09,80987.19,0.0,-0.19469,0.00012,19.21538]
[1778425212573,34.09,80986.49,0.0,-0.19478,0.00012,19.22065]
[1778425218447,34.09,80987.63,0.0,-0.19465,0.00012,19.21328]
[1778425224395,34.09,80988.93,0.0,-0.19451,0.00012,19.20491]
[1778425229628,34.09,80989.22,0.0,-0.19448,0.00012,19.20329]
[1778425235038,34.09,80984.39,0.0,-0.19501,0.00012,19.23147]
[1778425242783,34.09,80985.42,0.0,-0.19489,0.00012,19.22461]
[1778425252853,34.09,80987.21,0.0,-0.19469,0.00012,19.21284]
[1778425260847,34.09,80989.55,0.0,-0.19442,0.00012,19.19749]
[1778425266250,34.09,80990.6,0.0,-0.1943,0.00012,19.19067]
[1778425271930,34.09,80991.44,0.0,-0.19422,0.00012,19.18552]
[1778425276960,34.1,81001.02,0.0,-0.19311,0.00012,19.12134]
[1778425281997,34.1,81001.0,0.0,-0.19312,0.00012,19.1219]
[1778425288039,34.1,80999.93,0.0,-0.19325,0.00012,19.12944]
[1778425293141,34.1,80997.37,0.0,-0.19352,0.00012,19.14244]
[1778425299116,34.1,80992.39,0.0,-0.19408,0.00012,19.17538]
[1778425304152,34.1,80992.28,0.0,-0.19409,0.00012,19.17597]
[1778425311191,34.1,80991.04,0.0,-0.19424,0.00012,19.18427]
[1778425316582,34.1,80991.5,0.0,-0.19419,0.00012,19.18133]
[1778425322280,34.1,80996.78,0.0,-0.19358,0.00012,19.14608]
[1778425323214,34.1,80996.78,0.0,-0.19358,0.00012,19.14608]
[1778425323402,34.1,80996.78,0.0,-0.19358,0.00012,19.14608]
[1778425323451,34.1,80996.78,0.0,-0.19358,0.00012,19.14608]
[1778425323859,34.1,80995.99,0.0,-0.19367,0.00012,19.15142]
[1778425324160,34.1,80995.99,0.0,-0.19367,0.00012,19.15142]
[1778425324301,34.1,81025.92,0.0,-0.19024,0.00011,18.94975]
[1778425325271,34.1,81025.92,0.0,-0.19024,0.00011,18.94975]
[1778425325283,34.1,81025.92,0.0,-0.19024,0.00011,18.94975]
[1778425325372,34.1,81041.92,0.0,-0.18842,0.00011,18.84166]
[1778425326507,34.1,81041.92,0.0,-0.18842,0.00011,18.84176]
[1778425327646,34.1,81041.27,0.0,-0.18849,0.00011,18.84626]
[1778425328609,34.1,81040.28,0.0,-0.18861,0.00011,18.85306]
[1778425328628,34.1,81040.28,0.0,-0.18861,0.00011,18.85306]
[1778425329477,34.1,81039.77,0.0,-0.18867,0.00011,18.85661]
[1778425330398,34.1,81039.77,0.0,-0.18867,0.00011,18.85661]
[1778425330462,34.1,81039.77,0.0,-0.18867,0.00011,18.85661]
[1778425330446,34.1,81038.62,0.0,-0.1888,0.00011,18.86448]
[1778425332357,34.1,81038.62,0.0,-0.1888,0.00011,18.86467]
[1778425337392,34.1,81045.3,0.0,-0.18804,0.00011,18.81936]
[1778425337552,34.1,81045.3,0.0,-0.18804,0.00011,18.81936]
[1778425338400,34.1,81045.44,0.0,-0.18803,0.00011,18.81841]
[1778425341694,34.1,81051.27,0.0,-0.18737,0.00011,18.77923]
[1778425341795,34.1,81043.19,0.0,-0.18829,0.00011,18.83392]
[1778425343314,34.1,81043.19,0.0,-0.18829,0.00011,18.83392]
[1778425343435,34.1,81043.3,0.0,-0.18827,0.00011,18.83313]
[1778425347178,34.1,81044.75,0.0,-0.18811,0.00011,18.82331]
[1778425347464,34.1,81042.12,0.0,-0.18841,0.00011,18.84108]
[1778425348289,34.1,81042.12,0.0,-0.18841,0.00011,18.84108]
[1778425348469,34.1,81048.4,0.0,-0.1877,0.00011,18.79861]
[1778425349766,34.1,81049.41,0.0,-0.18758,0.00011,18.79181]
[1778425350486,34.1,81049.64,0.0,-0.18756,0.00011,18.7903]
[1778425350543,34.1,81049.64,0.0,-0.18756,0.00011,18.7903]
[1778425351051,34.1,81049.64,0.0,-0.18756,0.00011,18.7903]
[1778425352659,34.1,81048.61,0.0,-0.18764,0.00011,18.79312]
[1778425353397,34.1,81048.61,0.0,-0.18764,0.00011,18.79312]
[1778425358151,34.1,81037.42,0.0,-0.18891,0.00011,18.86884]
[1778425365444,34.1,81041.98,0.0,-0.18839,0.00011,18.83777]
[1778425371604,34.1,81047.9,0.0,-0.18772,0.00011,18.79779]
[1778425375682,34.1,81037.67,0.0,-0.18888,0.00011,18.86699]
[1778425381219,34.1,81047.56,0.0,-0.18776,0.00011,18.79976]
[1778425386737,34.1,81046.9,0.0,-0.18783,0.00011,18.80422]
[1778425391772,34.1,81047.73,0.0,-0.18774,0.00011,18.79858]
[1778425392868,34.1,81047.73,0.0,-0.18774,0.00011,18.79858]
[1778425393522,34.1,81047.74,0.0,-0.18773,0.00011,18.7985]
[1778425398533,34.1,81048.72,0.0,-0.18762,0.00011,18.79183]
[1778425403536,34.1,81049.85,0.0,-0.1875,0.00011,18.78418]
[1778425408556,34.1,81056.34,0.0,-0.18676,0.00011,18.74025]
[1778425411317,34.1,81063.38,0.0,-0.18597,0.00011,18.69275]
[1778425414792,34.1,81069.57,0.0,-0.18525,0.00011,18.64693]
[1778425414814,34.1,81069.57,0.0,-0.18525,0.00011,18.64693]
[1778425415264,34.1,81069.57,0.0,-0.18525,0.00011,18.64693]
[1778425415737,34.1,81069.19,0.0,-0.1853,0.00011,18.64985]
[1778425415941,34.1,81069.19,0.0,-0.1853,0.00011,18.64985]
[1778425418331,34.1,81071.39,0.0,-0.18506,0.00011,18.63509]
[1778425418523,34.1,81071.39,0.0,-0.18506,0.00011,18.63509]
[1778425419696,34.1,81065.67,0.0,-0.18571,0.00011,18.67445]
[1778425420109,34.1,81065.67,0.0,-0.18571,0.00011,18.67445]
[1778425420445,34.1,81065.67,0.0,-0.18571,0.00011,18.67445]
[1778425420486,34.1,81065.67,0.0,-0.18571,0.00011,18.67445]
[1778425420551,34.1,81065.67,0.0,-0.18571,0.00011,18.67445]
[1778425420499,34.1,81047.46,0.0,-0.18776,0.00011,18.79784]
[1778425421171,34.1,81047.46,0.0,-0.18776,0.00011,18.79784]
[1778425421236,34.1,81025.1,0.0,-0.19031,0.00011,18.94911]
[1778425422996,34.1,81023.94,0.0,-0.19044,0.00011,18.95706]
[1778425423971,34.1,81023.94,0.0,-0.19044,0.00011,18.95706]
[1778425424238,34.1,81022.72,0.0,-0.19058,0.00011,18.96524]
[1778425429908,34.1,81022.72,0.0,-0.19058,0.00011,18.96541]
[1778425434767,34.1,81020.19,0.0,-0.19087,0.00011,18.98246]
[1778425434882,34.1,81020.19,0.0,-0.19087,0.00011,18.98246]
[1778425435042,34.1,81020.19,0.0,-0.19087,0.00011,18.98246]
[1778425435098,34.1,81020.19,0.0,-0.19087,0.00011,18.98246]
[1778425435309,34.1,81020.19,0.0,-0.19087,0.00011,18.98246]
[1778425435328,34.1,81020.19,0.0,-0.19087,0.00011,18.98246]
[1778425435411,34.1,81028.23,0.0,-0.18995,0.00011,18.92818]
[1778425435742,34.1,81028.23,0.0,-0.18995,0.00011,18.92818]
[1778425435799,34.1,81028.23,0.0,-0.18995,0.00011,18.92818]
[1778425436288,34.1,81044.16,0.0,-0.18814,0.00011,18.82046]
[1778425442453,34.1,81048.03,0.0,-0.18771,0.00011,18.79444]
[1778425442578,34.1,81048.03,0.0,-0.18771,0.00011,18.79444]
[1778425443563,34.1,81057.88,0.0,-0.1866,0.00011,18.72796]
[1778425443655,34.1,81057.88,0.0,-0.1866,0.00011,18.72796]
[1778425446477,34.1,81060.19,0.0,-0.18634,0.00011,18.71245]
[1778425446515,34.1,81064.55,0.0,-0.18585,0.00011,18.68317]
[1778425449432,34.1,81064.53,0.0,-0.18586,0.00011,18.68348]
[1778425449470,34.1,81064.65,0.0,-0.18585,0.00011,18.68268]
[1778425450325,34.1,81064.65,0.0,-0.18585,0.00011,18.68268]
[1778425450455,34.1,81064.65,0.0,-0.18585,0.00011,18.68268]
[1778425450529,34.1,81082.76,0.0,-0.18382,0.00011,18.55975]
[1778425450840,34.1,81082.76,0.0,-0.18382,0.00011,18.55975]
[1778425451045,34.1,81082.76,0.0,-0.18382,0.00011,18.55975]
[1778425451477,34.1,81082.76,0.0,-0.18382,0.00011,18.55975]
[1778425451588,34.1,81082.76,0.0,-0.18382,0.00011,18.55975]
[1778425451529,34.11,81105.76,0.0,-0.18126,0.00011,18.40332]
[1778425452124,34.11,81105.76,0.0,-0.18126,0.00011,18.40332]
[1778425452327,34.11,81105.76,0.0,-0.18126,0.00011,18.40332]
[1778425452437,34.11,81100.3,0.0,-0.18187,0.00011,18.44072]
[1778425456933,34.11,81090.97,0.0,-0.18291,0.00011,18.50471]
[1778425457647,34.11,81090.22,0.0,-0.183,0.00011,18.50984]
[1778425459967,34.11,81090.12,0.0,-0.18301,0.00011,18.51057]
[1778425460530,34.11,81090.12,0.0,-0.18301,0.00011,18.51057]
[1778425462980,34.11,81087.77,0.0,-0.18327,0.00011,18.52659]
[1778425464528,34.11,81086.76,0.0,-0.18338,0.00011,18.53345]
[1778425464596,34.11,81083.63,0.0,-0.18373,0.00011,18.55473]
[1778425466547,34.11,81073.83,0.0,-0.18483,0.00011,18.62125]
[1778425466576,34.11,81073.83,0.0,-0.18483,0.00011,18.62125]
[1778425466630,34.11,81071.85,0.0,-0.18505,0.00011,18.63477]
[1778425468364,34.11,81060.64,0.0,-0.18632,0.00011,18.71103]
[1778425473399,34.11,81055.67,0.0,-0.18685,0.00011,18.741]
[1778425478434,34.11,81049.88,0.0,-0.18752,0.00011,18.78072]
[1778425479270,34.11,81049.88,0.0,-0.18752,0.00011,18.78072]
[1778425479441,34.11,81050.07,0.0,-0.1875,0.00011,18.77954]
[1778425482223,34.11,81050.99,0.0,-0.1874,0.00011,18.77354]
[1778425483444,34.11,81050.98,0.0,-0.1874,0.00011,18.77373]
[1778425483462,34.11,81050.98,0.0,-0.1874,0.00011,18.77373]
[1778425483644,34.11,81050.98,0.0,-0.1874,0.00011,18.77373]
[1778425483650,34.11,81060.54,0.0,-0.18632,0.00011,18.70911]
[1778425484287,34.11,81060.54,0.0,-0.18632,0.00011,18.70911]
[1778425484476,34.11,81060.54,0.0,-0.18632,0.00011,18.70915]
[1778425484923,34.11,81060.54,0.0,-0.18632,0.00011,18.70915]
[1778425485483,34.11,81063.09,0.0,-0.18604,0.00011,18.69192]
[1778425490517,34.11,81062.92,0.0,-0.18607,0.00011,18.69397]
[1778425492973,34.11,81063.05,0.0,-0.18606,0.00011,18.69317]
[1778425493580,34.11,81063.05,0.0,-0.18606,0.00011,18.69317]
[1778425493609,34.11,81057.07,0.0,-0.18673,0.00011,18.73386]
[1778425494042,34.11,81057.07,0.0,-0.18673,0.00011,18.73386]
[1778425496651,34.12,81057.53,0.0,-0.18669,0.00011,18.73104]
[1778425496989,34.12,81057.67,0.0,-0.18667,0.00011,18.73023]
[1778425499555,34.12,81054.65,0.0,-0.18702,0.00011,18.75093]
[1778425500548,34.12,81053.99,0.0,-0.1871,0.00011,18.7555]
[1778425501001,34.12,81056.75,0.0,-0.18679,0.00011,18.73692]
[1778425501035,34.12,81056.75,0.0,-0.18679,0.00011,18.73692]
[1778425501763,34.12,81057.16,0.0,-0.18674,0.00011,18.73428]
[1778425501824,34.12,81057.16,0.0,-0.18674,0.00011,18.73428]
[1778425502608,34.12,81070.59,0.0,-0.18523,0.00011,18.64343]
[1778425502894,34.12,81070.59,0.0,-0.18523,0.00011,18.64343]
[1778425503686,34.12,81070.59,0.0,-0.18523,0.00011,18.64343]
[1778425503612,34.12,81070.59,0.0,-0.18523,0.00011,18.64351]
[1778425504693,34.12,81072.31,0.0,-0.18504,0.00011,18.63194]
[1778425509763,34.12,81073.94,0.0,-0.18487,0.00011,18.62139]
[1778425510661,34.12,81074.92,0.0,-0.18476,0.00011,18.61485]
[1778425512676,34.12,81064.28,0.0,-0.18596,0.00011,18.68713]
[1778425515175,34.12,81064.77,0.0,-0.1859,0.00011,18.68392]
[1778425520734,34.12,81056.22,0.0,-0.18688,0.00011,18.74259]
[1778425522165,34.12,81054.61,0.0,-0.18706,0.00011,18.75361]
[1778425522382,34.12,81054.61,0.0,-0.18706,0.00011,18.75361]
[1778425522754,34.12,81054.6,0.0,-0.18707,0.00011,18.75379]
[1778425527380,34.12,81061.58,0.0,-0.18629,0.00011,18.70709]
[1778425527426,34.12,81061.58,0.0,-0.18629,0.00011,18.70709]
[1778425528338,34.12,81061.97,0.0,-0.18625,0.00011,18.7046]
[1778425528351,34.12,81061.97,0.0,-0.18625,0.00011,18.7046]
[1778425528360,34.12,81061.97,0.0,-0.18625,0.00011,18.7046]
[1778425528438,34.12,81068.4,0.0,-0.18552,0.00011,18.66103]
[1778425533900,34.12,81067.73,0.0,-0.18557,0.00011,18.66138]
[1778425539531,34.12,81064.4,0.0,-0.18594,0.00011,18.6839]
[1778425544840,34.12,81069.7,0.0,-0.18534,0.00011,18.64779]
[1778425548371,34.12,81070.14,0.0,-0.1853,0.00011,18.64484]
[1778425548663,34.12,81070.14,0.0,-0.1853,0.00011,18.64484]
[1778425555022,34.12,81073.44,0.0,-0.18492,0.00011,18.62234]
[1778425558968,34.12,81072.74,0.0,-0.185,0.00011,18.62685]
[1778425559678,34.12,81072.32,0.0,-0.18505,0.00011,18.62968]
[1778425564560,34.12,81072.81,0.0,-0.185,0.00011,18.62667]
[1778425564782,34.12,81074.92,0.0,-0.18476,0.00011,18.61257]
[1778425565384,34.12,81074.92,0.0,-0.18476,0.00011,18.61257]
[1778425567810,34.12,81077.13,0.0,-0.18452,0.00011,18.59767]
[1778425573119,34.13,81075.38,0.0,-0.18473,0.00011,18.61066]
[1778425579162,34.13,81072.54,0.0,-0.18506,0.00011,18.63061]
[1778425584195,34.13,81069.99,0.0,-0.18535,0.00011,18.64837]
[1778425589230,34.13,81069.09,0.0,-0.18546,0.00011,18.655]
[1778425594265,34.13,81069.26,0.0,-0.18542,0.00011,18.65008]
[1778425596266,34.13,81069.19,0.0,-0.18543,0.00011,18.65066]
[1778425596762,34.13,81068.16,0.0,-0.18555,0.00011,18.65773]
[1778425596900,34.13,81068.16,0.0,-0.18555,0.00011,18.65773]
[1778425597747,34.13,81068.16,0.0,-0.18555,0.00011,18.65773]
[1778425597839,34.13,81068.16,0.0,-0.18555,0.00011,18.65773]
[1778425597852,34.13,81067.03,0.0,-0.18568,0.00011,18.66547]
[1778425602868,34.13,81065.63,0.0,-0.18585,0.00011,18.67578]
[1778425604006,34.13,81066.46,0.0,-0.18576,0.00011,18.67034]
[1778425604018,34.13,81066.46,0.0,-0.18576,0.00011,18.67034]
[1778425606063,34.14,81067.11,0.0,-0.18569,0.00011,18.66632]
[1778425606442,34.14,81067.46,0.0,-0.18565,0.00011,18.66415]
[1778425612392,34.14,81067.33,0.0,-0.18569,0.00011,18.66617]
[1778425618694,34.14,81067.57,0.0,-0.18567,0.00011,18.66506]
[1778425618756,34.14,81067.57,0.0,-0.18567,0.00011,18.66506]
[1778425620499,34.14,81068.57,0.0,-0.18557,0.00011,18.65896]
[1778425625139,34.14,81071.32,0.0,-0.18527,0.00011,18.64116]
[1778425625168,34.14,81071.32,0.0,-0.18527,0.00011,18.64116]
[1778425626519,34.14,81071.42,0.0,-0.18526,0.00011,18.64068]
[1778425626596,34.14,81073.94,0.0,-0.18498,0.00011,18.62381]
[1778425632532,34.15,81077.56,0.0,-0.18459,0.00011,18.60008]
[1778425634065,34.15,81077.4,0.0,-0.18461,0.00011,18.60128]
[1778425634248,34.15,81077.4,0.0,-0.18461,0.00011,18.60128]
[1778425636485,34.15,81073.58,0.0,-0.18504,0.00011,18.62739]
[1778425636815,34.15,81073.58,0.0,-0.18504,0.00011,18.62739]
[1778425642604,34.15,81069.28,0.0,-0.18554,0.00011,18.65779]
[1778425644271,34.15,81069.28,0.0,-0.18554,0.00011,18.65779]
[1778425644931,34.15,81070.92,0.0,-0.18536,0.00011,18.6469]
[1778425645625,34.15,81067.38,0.0,-0.18576,0.00011,18.67102]
[1778425646481,34.15,81067.38,0.0,-0.18576,0.00011,18.67102]
[1778425646967,34.15,81062.56,0.0,-0.18631,0.00011,18.70376]
[1778425647639,34.15,81062.12,0.0,-0.18636,0.00011,18.70683]
[1778425651040,34.15,81062.1,0.0,-0.18637,0.00011,18.70728]
[1778425651667,34.15,81061.76,0.0,-0.18638,0.00011,18.70544]
[1778425656702,34.15,81058.53,0.0,-0.18675,0.00011,18.72778]
[1778425661737,34.16,81059.26,0.0,-0.18667,0.00011,18.72338]
[1778425666226,34.16,81060.33,0.0,-0.18656,0.00011,18.71656]
[1778425666253,34.16,81060.33,0.0,-0.18656,0.00011,18.71656]
[1778425666264,34.16,81060.33,0.0,-0.18656,0.00011,18.71656]
[1778425666772,34.16,81060.33,0.0,-0.18656,0.00011,18.71663]
[1778425666942,34.16,81060.33,0.0,-0.18656,0.00011,18.71663]
[1778425666960,34.16,81060.33,0.0,-0.18656,0.00011,18.71663]
[1778425667779,34.16,81060.95,0.0,-0.18649,0.00011,18.71252]
[1778425669429,34.16,81061.02,0.0,-0.18649,0.00011,18.71212]
[1778425669794,34.16,81059.34,0.0,-0.18668,0.00011,18.7236]
[1778425674830,34.16,81055.82,0.0,-0.18708,0.00011,18.74786]
[1778425674942,34.16,81055.82,0.0,-0.18708,0.00011,18.74786]
[1778425675836,34.16,81054.74,0.0,-0.1872,0.00011,18.75525]
[1778425676843,34.16,81042.17,0.0,-0.18863,0.00011,18.84032]
[1778425679629,34.16,81039.95,0.0,-0.18889,0.00011,18.85559]
[1778425679730,34.16,81039.95,0.0,-0.18889,0.00011,18.85559]
[1778425679864,34.16,81037.54,0.0,-0.18916,0.00011,18.87197]
[1778425680246,34.16,81037.54,0.0,-0.18916,0.00011,18.87197]
[1778425680876,34.16,81037.54,0.0,-0.18916,0.00011,18.87197]
[1778425681659,34.16,81036.95,0.0,-0.18923,0.00011,18.87607]
[1778425681878,34.16,81036.95,0.0,-0.18923,0.00011,18.87618]
[1778425686924,34.16,81034.53,0.0,-0.18951,0.00011,18.89295]
[1778425691699,34.16,81032.43,0.0,-0.18976,0.00011,18.90743]
[1778425691886,34.16,81032.43,0.0,-0.18976,0.00011,18.90743]
[1778425691949,34.16,81031.92,0.0,-0.18982,0.00011,18.91091]
[1778425692971,34.16,81025.61,0.0,-0.19054,0.00011,18.9537]
[1778425693962,34.16,81018.89,0.0,-0.19131,0.00011,18.99917]
[1778425699095,34.16,81015.31,0.0,-0.19173,0.00011,19.02384]
[1778425705040,34.17,81008.3,0.0,-0.19255,0.00011,19.07151]
[1778425706875,34.17,81008.3,0.0,-0.19255,0.00011,19.07151]
[1778425708255,34.17,81000.83,0.0,-0.19341,0.00012,19.12177]
[1778425708474,34.17,81000.83,0.0,-0.19341,0.00012,19.12177]
[1778425708520,34.17,80996.53,0.0,-0.1939,0.00012,19.15065]
[1778425710301,34.17,80997.06,0.0,-0.19384,0.00012,19.14704]
[1778425710356,34.17,80995.83,0.0,-0.19398,0.00012,19.15529]
[1778425714407,34.17,80994.1,0.0,-0.19415,0.00012,19.16243]
[1778425714478,34.17,80993.54,0.0,-0.19421,0.00012,19.16612]
[1778425718627,34.17,80990.65,0.0,-0.19454,0.00012,19.18535]
[1778425718884,34.16,80990.84,0.0,-0.19452,0.00012,19.18393]
[1778425719322,34.16,80990.84,0.0,-0.19452,0.00012,19.18393]
[1778425719335,34.16,80990.84,0.0,-0.19452,0.00012,19.18393]
[1778425719893,34.17,80970.95,0.0,-0.19683,0.00012,19.31733]
[1778425721155,34.17,80953.9,0.0,-0.19883,0.00012,19.4314]
[1778425722119,34.17,80953.9,0.0,-0.19883,0.00012,19.4314]
[1778425722671,34.17,80953.9,0.0,-0.19883,0.00012,19.4314]
[1778425722739,34.17,80949.05,0.0,-0.1994,0.00012,19.4639]
[1778425723551,34.17,80949.05,0.0,-0.1994,0.00012,19.4639]
[1778425723839,34.17,80948.79,0.0,-0.19943,0.00012,19.46569]
[1778425729104,34.17,80954.73,0.0,-0.19874,0.00012,19.42635]
[1778425729846,34.17,80957.77,0.0,-0.19838,0.00012,19.4061]
[1778425732501,34.17,80960.13,0.0,-0.19811,0.00012,19.39031]
[1778425732825,34.17,80960.13,0.0,-0.19811,0.00012,19.39031]
[1778425732828,34.17,80962.05,0.0,-0.19788,0.00012,19.37746]
[1778425738954,34.17,80961.88,0.0,-0.1979,0.00012,19.37852]
[1778425739485,34.17,80963.17,0.0,-0.19775,0.00012,19.36987]
[1778425741032,34.17,80966.8,0.0,-0.19733,0.00012,19.34561]
[1778425741778,34.17,80970.62,0.0,-0.19688,0.00012,19.32009]
[1778425743395,34.17,80970.62,0.0,-0.19688,0.00012,19.3201]
[1778425743770,34.17,80972.13,0.0,-0.1967,0.00012,19.31002]
[1778425744047,34.17,80972.13,0.0,-0.1967,0.00012,19.31002]
[1778425746365,34.17,80972.77,0.0,-0.19663,0.00012,19.30578]
[1778425751372,34.17,80975.52,0.0,-0.19631,0.00012,19.28727]
[1778425756407,34.17,80978.09,0.0,-0.19601,0.00012,19.27]
[1778425759579,34.17,80985.23,0.0,-0.19518,0.00012,19.22226]
[1778425759664,34.17,80985.23,0.0,-0.19518,0.00012,19.22226]
[1778425759751,34.17,80982.46,0.0,-0.1955,0.00012,19.24084]
[1778425760944,34.17,80969.78,0.0,-0.19698,0.00012,19.32576]
[1778425766202,34.17,80961.2,0.0,-0.19798,0.00012,19.38289]
[1778425770506,34.17,80947.68,0.0,-0.19955,0.00012,19.47243]
[1778425773765,34.16,80948.67,0.0,-0.1994,0.00012,19.46128]
[1778425773919,34.16,80948.67,0.0,-0.1994,0.00012,19.46128]
[1778425774665,34.16,80947.32,0.0,-0.19956,0.00012,19.47013]
[1778425774757,34.16,80952.25,0.0,-0.19898,0.00012,19.43728]
[1778425777810,34.16,80957.57,0.0,-0.19836,0.00012,19.40193]
[1778425777835,34.16,80954.95,0.0,-0.19866,0.00012,19.41948]
[1778425783957,34.17,80953.05,0.0,-0.19889,0.00012,19.43241]
[1778425786283,34.16,80957.83,0.0,-0.19833,0.00012,19.40038]
[1778425788026,34.16,80957.83,0.0,-0.19833,0.00012,19.40031]
[1778425788857,34.16,80957.85,0.0,-0.19832,0.00012,19.40002]
[1778425790070,34.16,80957.85,0.0,-0.19832,0.00012,19.39994]
[1778425790171,34.16,80957.94,0.0,-0.19831,0.00012,19.39934]
[1778425795377,34.16,80958.23,0.0,-0.19827,0.00012,19.39702]
[1778425801724,34.16,80954.95,0.0,-0.19864,0.00012,19.4182]
[1778425806764,34.16,80957.13,0.0,-0.19838,0.00012,19.40318]
[1778425809785,34.16,80946.44,0.0,-0.19962,0.00012,19.4739]
[1778425812309,34.16,80946.44,0.0,-0.19962,0.00012,19.4739]
[1778425815528,34.16,80943.72,0.0,-0.19993,0.00012,19.49103]
[1778425815983,34.16,80943.72,0.0,-0.19993,0.00012,19.49103]
[1778425816402,34.16,80943.21,0.0,-0.19998,0.00012,19.49422]
[1778425816938,34.16,80941.56,0.0,-0.20018,0.00012,19.50517]
[1778425818452,34.16,80941.56,0.0,-0.20018,0.00012,19.50512]
[1778425818717,34.16,80941.56,0.0,-0.20018,0.00012,19.50512]
[1778425824510,34.15,80940.15,0.0,-0.20034,0.00012,19.51428]
[1778425829186,34.15,80944.64,0.0,-0.1998,0.00012,19.48394]
[1778425829221,34.15,80944.64,0.0,-0.1998,0.00012,19.48394]
[1778425829941,34.15,80944.64,0.0,-0.1998,0.00012,19.48394]
[1778425830025,34.15,80949.94,0.0,-0.19918,0.00012,19.44858]
[1778425830515,34.15,80949.94,0.0,-0.19918,0.00012,19.44858]
[1778425835595,34.15,80957.14,0.0,-0.19829,0.00012,19.3957]
[1778425835625,34.15,80957.14,0.0,-0.19829,0.00012,19.3957]
[1778425837155,34.15,80965.45,0.0,-0.19732,0.00012,19.34008]
[1778425837983,34.15,80965.45,0.0,-0.19732,0.00012,19.34005]
[1778425843283,34.15,80964.92,0.0,-0.19738,0.00012,19.34348]
[1778425844028,34.15,80964.92,0.0,-0.19738,0.00012,19.34343]
[1778425846590,34.15,80964.92,0.0,-0.19738,0.00012,19.34343]
[1778425846639,34.15,80964.92,0.0,-0.19738,0.00012,19.34343]
[1778425849397,34.15,80976.42,0.0,-0.19604,0.00012,19.26653]
[1778425850069,34.15,80976.57,0.0,-0.19602,0.00012,19.26557]
[1778425853783,34.15,80976.88,0.0,-0.19599,0.00012,19.26353]
[1778425854098,34.15,80977.14,0.0,-0.19596,0.00012,19.26171]
[1778425859132,34.15,80978.43,0.0,-0.1958,0.00012,19.25275]
[1778425865177,34.15,80978.98,0.0,-0.19573,0.00012,19.24876]
[1778425870216,34.15,80979.88,0.0,-0.19562,0.00012,19.24254]
[1778425875401,34.15,80979.15,0.0,-0.19571,0.00012,19.2473]
[1778425875901,34.15,80979.15,0.0,-0.19571,0.00012,19.2473]
[1778425875952,34.15,80979.15,0.0,-0.19571,0.00012,19.2473]
[1778425876002,34.15,80978.41,0.0,-0.19579,0.00012,19.25222]
[1778425876596,34.15,80978.41,0.0,-0.19579,0.00012,19.25222]
[1778425876607,34.15,80978.41,0.0,-0.19579,0.00012,19.25222]
[1778425876681,34.15,80975.11,0.0,-0.19618,0.00012,19.27434]
[1778425877295,34.15,80975.11,0.0,-0.19618,0.00012,19.27434]
[1778425877515,34.15,80975.11,0.0,-0.19618,0.00012,19.27435]
[1778425884056,34.15,80981.68,0.0,-0.19541,0.00012,19.23027]
[1778425884132,34.15,80983.93,0.0,-0.19515,0.00012,19.21514]
[1778425884585,34.15,80983.93,0.0,-0.19515,0.00012,19.21514]
[1778425884674,34.15,80984.68,0.0,-0.19506,0.00012,19.21009]
[1778425888092,34.15,80989.71,0.0,-0.19448,0.00012,19.17637]
[1778425888726,34.15,80990.26,0.0,-0.19442,0.00012,19.17271]
[1778425892324,34.15,80988.86,0.0,-0.19455,0.00012,19.17801]
[1778425893068,34.15,80988.86,0.0,-0.19455,0.00012,19.17801]
[1778425894831,34.15,80988.94,0.0,-0.19454,0.00012,19.17751]
[1778425894858,34.15,80988.94,0.0,-0.19454,0.00012,19.17751]
[1778425896422,34.15,80992.34,0.0,-0.19415,0.00012,19.1548]
[1778425896497,34.15,80996.93,0.0,-0.19362,0.00012,19.12415]
[1778425902040,34.15,80996.45,0.0,-0.19369,0.00012,19.1278]
[1778425902542,34.15,80997.71,0.0,-0.19354,0.00012,19.11945]
[1778425902625,34.15,80997.27,0.0,-0.1936,0.00012,19.12252]
[1778425906141,34.15,80997.21,0.0,-0.19361,0.00012,19.12316]
[1778425911394,34.15,80996.77,0.0,-0.19366,0.00012,19.12646]
[1778425911403,34.15,80996.77,0.0,-0.19366,0.00012,19.12646]
[1778425911499,34.15,80996.77,0.0,-0.19367,0.00012,19.12692]
[1778425913030,34.15,80996.77,0.0,-0.19367,0.00012,19.12692]
[1778425914766,34.15,80997.4,0.0,-0.1936,0.00012,19.12264]
[1778425914861,34.15,80997.36,0.0,-0.1936,0.00012,19.12289]
[1778425920562,34.15,80996.71,0.0,-0.19368,0.00012,19.12722]
[1778425926106,34.15,80996.61,0.0,-0.19369,0.00012,19.12788]
[1778425931136,34.15,80995.58,0.0,-0.19381,0.00012,19.13481]
[1778425931237,34.15,80995.58,0.0,-0.19381,0.00012,19.13482]
[1778425932743,34.15,80995.58,0.0,-0.19381,0.00012,19.13482]
[1778425933177,34.15,80995.58,0.0,-0.19381,0.00012,19.13482]
[1778425933488,34.15,80995.2,0.0,-0.19385,0.00012,19.13739]
[1778425940023,34.15,80994.14,0.0,-0.19397,0.00012,19.14453]
[1778425940107,34.15,80994.14,0.0,-0.19397,0.00012,19.14453]
[1778425940110,34.15,80994.14,0.0,-0.19397,0.00012,19.14453]
[1778425940177,34.15,80994.14,0.0,-0.19397,0.00012,19.14454]
[1778425940234,34.15,80994.14,0.0,-0.19397,0.00012,19.14454]
[1778425941953,34.15,80994.14,0.0,-0.19398,0.00012,19.14472]
[1778425942838,34.15,80987.45,0.0,-0.19475,0.00012,19.18972]
[1778425943450,34.15,80987.09,0.0,-0.1948,0.00012,19.19225]
[1778425943829,34.15,80986.67,0.0,-0.19485,0.00012,19.19517]
[1778425949768,34.16,80985.84,0.0,-0.19495,0.00012,19.20135]
[1778425950540,34.16,80985.84,0.0,-0.19495,0.00012,19.20135]
[1778425950559,34.16,80985.84,0.0,-0.19495,0.00012,19.20135]
[1778425950775,34.16,80986.55,0.0,-0.19487,0.00012,19.19665]
[1778425953084,34.16,80989.41,0.0,-0.19451,0.00012,19.17332]
[1778425953097,34.16,80989.41,0.0,-0.19451,0.00012,19.17332]
[1778425953183,34.16,80990.84,0.0,-0.19435,0.00012,19.16371]
[1778425953848,34.16,80990.84,0.0,-0.19435,0.00012,19.16371]
[1778425953860,34.16,80990.84,0.0,-0.19435,0.00012,19.16371]
[1778425953899,34.16,80990.73,0.0,-0.19436,0.00012,19.16443]
[1778425959829,34.16,80990.0,0.0,-0.19444,0.00012,19.16925]
[1778425961864,34.16,80989.91,0.0,-0.19445,0.00012,19.1698]
[1778425961931,34.16,80989.8,0.0,-0.19446,0.00012,19.17052]
[1778425966962,34.16,80989.33,0.0,-0.19452,0.00012,19.17357]
[1778425972929,34.16,80986.65,0.0,-0.19482,0.00012,19.19135]
[1778425978034,34.16,80989.22,0.0,-0.19452,0.00012,19.17402]
[1778425980548,34.16,80988.87,0.0,-0.19456,0.00012,19.17629]
[1778425983060,34.15,80991.0,0.0,-0.19432,0.00012,19.16195]
[1778425983071,34.15,80991.0,0.0,-0.19432,0.00012,19.16195]
[1778425984379,34.15,80995.12,0.0,-0.19384,0.00012,19.1343]
[1778425984384,34.15,80995.12,0.0,-0.19384,0.00012,19.1343]
[1778425985015,34.15,80995.12,0.0,-0.19384,0.00012,19.1343]
[1778425992063,34.16,80994.53,0.0,-0.19391,0.00012,19.13834]
[1778425997098,34.16,80994.55,0.0,-0.19391,0.00012,19.13831]
[1778425999113,34.16,81005.5,0.0,-0.19265,0.00012,19.06495]
[1778426001267,34.16,81005.53,0.0,-0.19265,0.00012,19.06486]
[1778426001296,34.16,81005.53,0.0,-0.19265,0.00012,19.06486]
[1778426002278,34.16,81005.53,0.0,-0.19265,0.00012,19.06486]
[1778426002828,34.16,81008.1,0.0,-0.19236,0.00011,19.04782]
[1778426003140,34.16,81008.1,0.0,-0.19236,0.00011,19.04795]
[1778426004325,34.16,81007.43,0.0,-0.19244,0.00011,19.05259]
[1778426007286,34.16,81008.63,0.0,-0.19231,0.00011,19.0448]
[1778426008174,34.16,81008.91,0.0,-0.19228,0.00011,19.04319]
[1778426014217,34.16,81010.4,0.0,-0.19208,0.00011,19.02909]
[1778426019252,34.16,81010.81,0.0,-0.19204,0.00011,19.02653]
[1778426024287,34.16,81009.97,0.0,-0.19214,0.00011,19.03238]
[1778426030329,34.16,81008.69,0.0,-0.19229,0.00011,19.04119]
[1778426036372,34.16,81008.51,0.0,-0.19231,0.00011,19.04261]
[1778426041730,34.16,81010.3,0.0,-0.19211,0.00011,19.03074]
[1778426042353,34.16,81018.68,0.0,-0.19115,0.00011,18.97445]
[1778426043053,34.16,81018.68,0.0,-0.19115,0.00011,18.97445]
[1778426043721,34.16,81020.14,0.0,-0.19098,0.00011,18.96471]
[1778426044000,34.16,81020.07,0.0,-0.19099,0.00011,18.96523]
[1778426044510,34.16,81020.07,0.0,-0.19099,0.00011,18.96523]
[1778426045177,34.16,81020.07,0.0,-0.19099,0.00011,18.96523]
[1778426045778,34.16,81019.94,0.0,-0.19101,0.00011,18.96616]
[1778426046160,34.16,81019.67,0.0,-0.19104,0.00011,18.96803]
[1778426048578,34.16,81019.67,0.0,-0.19104,0.00011,18.96808]
[1778426049873,34.16,81019.99,0.0,-0.191,0.00011,18.96597]
[1778426049900,34.16,81021.27,0.0,-0.19086,0.00011,18.95743]
[1778426053952,34.16,81021.4,0.0,-0.19085,0.00011,18.95672]
[1778426053969,34.16,81021.11,0.0,-0.19088,0.00011,18.95872]
[1778426057620,34.16,81021.11,0.0,-0.19088,0.00011,18.95872]
[1778426058026,34.16,81021.11,0.0,-0.19088,0.00011,18.95872]
[1778426058036,34.16,81021.11,0.0,-0.19088,0.00011,18.95872]
[1778426058078,34.16,81021.69,0.0,-0.19082,0.00011,18.95501]
[1778426063562,34.16,81028.96,0.0,-0.18999,0.00011,18.90638]
[1778426066192,34.16,81034.39,0.0,-0.18938,0.00011,18.86995]
[1778426066236,34.17,81034.39,0.0,-0.18938,0.00011,18.87004]
[1778426074179,34.17,81037.4,0.0,-0.18904,0.00011,18.85003]
[1778426074312,34.17,81037.4,0.0,-0.18904,0.00011,18.85003]
[1778426074379,34.17,81039.99,0.0,-0.18873,0.00011,18.82883]
[1778426074388,34.17,81039.99,0.0,-0.18873,0.00011,18.82883]
[1778426075146,34.17,81039.99,0.0,-0.18873,0.00011,18.82883]
[1778426075218,34.17,81041.55,0.0,-0.18855,0.00011,18.81842]
[1778426076012,34.17,81041.55,0.0,-0.18855,0.00011,18.81842]
[1778426081490,34.17,81044.78,0.0,-0.18819,0.00011,18.79684]
[1778426084177,34.17,81046.36,0.0,-0.18801,0.00011,18.78618]
[1778426084216,34.17,81046.36,0.0,-0.18801,0.00011,18.78618]
[1778426084278,34.17,81047.49,0.0,-0.18788,0.00011,18.77856]
[1778426089776,34.17,81056.44,0.0,-0.18688,0.00011,18.7184]
[1778426095150,34.17,81056.27,0.0,-0.1869,0.00011,18.71986]
[1778426100212,34.17,81052.85,0.0,-0.18729,0.00011,18.74336]
[1778426106458,34.17,81051.86,0.0,-0.18741,0.00011,18.75033]
[1778426107279,34.17,81051.86,0.0,-0.18741,0.00011,18.75033]
[1778426107292,34.17,81051.86,0.0,-0.18741,0.00011,18.75033]
[1778426107313,34.17,81052.55,0.0,-0.18733,0.00011,18.74576]
[1778426107659,34.17,81052.55,0.0,-0.18733,0.00011,18.74576]
[1778426108350,34.17,81052.55,0.0,-0.18733,0.00011,18.74576]
[1778426108915,34.17,81044.72,0.0,-0.18822,0.00011,18.79869]
[1778426110241,34.17,81044.72,0.0,-0.18822,0.00011,18.79869]
[1778426111204,34.17,81043.74,0.0,-0.18833,0.00011,18.80528]
[1778426111305,34.17,81043.74,0.0,-0.18833,0.00011,18.80526]
[1778426113245,34.17,81044.35,0.0,-0.18826,0.00011,18.80112]
[1778426113343,34.17,81043.63,0.0,-0.18834,0.00011,18.80596]
[1778426118334,34.17,81032.5,0.0,-0.1896,0.00011,18.88087]
[1778426119293,34.17,81032.5,0.0,-0.1896,0.00011,18.88087]
[1778426119351,34.17,81030.61,0.0,-0.18982,0.00011,18.89351]
[1778426121999,34.17,81016.61,0.0,-0.19141,0.00011,18.98725]
[1778426123402,34.17,81016.61,0.0,-0.19141,0.00011,18.98725]
[1778426123404,34.17,81016.61,0.0,-0.19141,0.00011,18.98725]
[1778426123680,34.17,81015.55,0.0,-0.19152,0.00011,18.99414]
[1778426124333,34.17,81015.55,0.0,-0.19152,0.00011,18.99414]
[1778426125062,34.17,81025.95,0.0,-0.19033,0.00011,18.92395]
[1778426125159,34.17,81028.4,0.0,-0.19005,0.00011,18.9073]
[1778426131064,34.17,81028.43,0.0,-0.19001,0.00011,18.90222]
[1778426136098,34.16,81021.21,0.0,-0.19082,0.00011,18.95026]
[1778426141133,34.16,81017.87,0.0,-0.19119,0.00011,18.97202]
[1778426146169,34.16,81017.54,0.0,-0.19122,0.00011,18.9735]
[1778426152213,34.16,81016.67,0.0,-0.1913,0.00011,18.97851]
[1778426157248,34.16,81013.57,0.0,-0.19165,0.00011,18.99859]
[1778426162282,34.16,81010.36,0.0,-0.192,0.00011,19.01931]
[1778426167367,34.15,81010.94,0.0,-0.19192,0.00011,19.01467]
[1778426173360,34.15,81010.6,0.0,-0.19194,0.00011,19.01567]
[1778426179404,34.15,81008.99,0.0,-0.1921,0.00011,19.02534]
[1778426182844,34.15,80999.17,0.0,-0.19322,0.00012,19.09074]
[1778426183433,34.15,80998.38,0.0,-0.19331,0.00012,19.09581]
[1778426185868,34.14,81000.28,0.0,-0.19308,0.00012,19.08258]
[1778426186456,34.14,81000.8,0.0,-0.19302,0.00012,19.07885]
[1778426186549,34.14,81000.8,0.0,-0.19302,0.00012,19.07885]
[1778426187461,34.14,81001.4,0.0,-0.19295,0.00012,19.07458]
[1778426187487,34.14,81001.4,0.0,-0.19295,0.00012,19.07458]
[1778426188469,34.14,81001.6,0.0,-0.19292,0.00012,19.073]
[1778426193811,34.14,81002.35,0.0,-0.19283,0.00012,19.06748]
[1778426197560,34.14,81004.78,0.0,-0.1925,0.00012,19.04572]
[1778426198283,34.14,81004.78,0.0,-0.1925,0.00012,19.04572]
[1778426203083,34.14,81003.15,0.0,-0.19267,0.00012,19.05558]
[1778426203098,34.13,81004.03,0.0,-0.19255,0.00012,19.049]
[1778426205253,34.13,81003.88,0.0,-0.19257,0.00012,19.04996]
[1778426205354,34.13,81003.88,0.0,-0.19257,0.00012,19.04991]
[1778426205615,34.13,81003.88,0.0,-0.19257,0.00012,19.04991]
[1778426206033,34.13,81003.88,0.0,-0.19257,0.00012,19.04991]
[1778426208940,34.13,80998.46,0.0,-0.1932,0.00012,19.08638]
[1778426208956,34.13,80998.46,0.0,-0.1932,0.00012,19.08638]
[1778426209345,34.13,80998.46,0.0,-0.1932,0.00012,19.08638]
[1778426209353,34.13,80998.46,0.0,-0.1932,0.00012,19.08638]
[1778426209434,34.13,80997.78,0.0,-0.19328,0.00012,19.09106]
[1778426215062,34.13,80995.7,0.0,-0.19352,0.00012,19.10529]
[1778426217543,34.13,80995.29,0.0,-0.19356,0.00012,19.10783]
[1778426218070,34.13,80995.29,0.0,-0.19356,0.00012,19.10783]
[1778426218376,34.13,80995.29,0.0,-0.19356,0.00012,19.10783]
[1778426218448,34.13,80995.9,0.0,-0.19349,0.00012,19.10351]
[1778426219582,34.13,80996.51,0.0,-0.19342,0.00012,19.09941]
[1778426219687,34.13,80998.55,0.0,-0.19318,0.00012,19.08559]
[1778426225344,34.13,81002.48,0.0,-0.19273,0.00012,19.05929]
[1778426230765,34.13,81013.66,0.0,-0.19144,0.00011,18.98363]
[1778426236077,34.13,81015.27,0.0,-0.19125,0.00011,18.97267]
[1778426239310,34.13,81016.94,0.0,-0.19106,0.00011,18.96141]
[1778426239411,34.13,81017.49,0.0,-0.191,0.00011,18.9577]
[1778426244862,34.13,81018.1,0.0,-0.19093,0.00011,18.95348]
[1778426245862,34.13,81018.1,0.0,-0.19093,0.00011,18.95348]
[1778426246195,34.13,81018.1,0.0,-0.19093,0.00011,18.95348]
[1778426246282,34.13,81019.31,0.0,-0.19079,0.00011,18.9453]
[1778426247711,34.13,81019.31,0.0,-0.19079,0.00011,18.94528]
[1778426248229,34.13,81019.31,0.0,-0.19079,0.00011,18.94528]
[1778426248233,34.13,81019.61,0.0,-0.19075,0.00011,18.94324]
[1778426253933,34.13,81019.58,0.0,-0.19072,0.00011,18.93912]
[1778426258971,34.13,81016.65,0.0,-0.19106,0.00011,18.95875]
[1778426265015,34.13,81016.99,0.0,-0.19102,0.00011,18.95628]
[1778426270057,34.13,81018.38,0.0,-0.19085,0.00011,18.94677]
[1778426273287,34.13,81018.47,0.0,-0.19084,0.00011,18.9461]
[1778426275969,34.13,81016.12,0.0,-0.19111,0.00011,18.96187]
[1778426276090,34.13,81013.35,0.0,-0.19143,0.00011,18.98048]
[1778426281125,34.13,81011.83,0.0,-0.1916,0.00011,18.9904]
[1778426286160,34.13,81012.39,0.0,-0.19153,0.00011,18.98631]
[1778426292202,34.13,81012.55,0.0,-0.1915,0.00011,18.98491]
[1778426297238,34.13,81013.98,0.0,-0.19134,0.00011,18.9751]
[1778426301042,34.13,81014.52,0.0,-0.19127,0.00011,18.97139]
[1778426301625,34.13,81015.55,0.0,-0.19116,0.00011,18.96443]
[1778426302571,34.13,81015.55,0.0,-0.19116,0.00011,18.96443]
[1778426302582,34.13,81015.55,0.0,-0.19116,0.00011,18.96443]
[1778426303279,34.13,81018.91,0.0,-0.19077,0.00011,18.94179]
[1778426308821,34.13,81018.28,0.0,-0.19084,0.00011,18.94608]
[1778426308856,34.13,81018.28,0.0,-0.19084,0.00011,18.94608]
[1778426309671,34.13,81018.53,0.0,-0.19082,0.00011,18.94444]
[1778426310187,34.13,81018.53,0.0,-0.19082,0.00011,18.94444]
[1778426310330,34.13,81019.61,0.0,-0.19069,0.00011,18.93716]
[1778426315364,34.13,81023.27,0.0,-0.19025,0.00011,18.90836]
[1778426320399,34.13,81022.52,0.0,-0.19033,0.00011,18.91348]
[1778426326441,34.13,81022.31,0.0,-0.19036,0.00011,18.91489]
[1778426332483,34.13,81021.64,0.0,-0.19043,0.00011,18.91928]
[1778426340553,34.13,81021.51,0.0,-0.19044,0.00011,18.9199]
[1778426345575,34.13,81017.9,0.0,-0.19085,0.00011,18.94399]
[1778426347597,34.13,81015.22,0.0,-0.19116,0.00011,18.96197]
[1778426347662,34.13,81008.18,0.0,-0.19196,0.00011,19.00926]
[1778426350567,34.13,81007.75,0.0,-0.19201,0.00011,19.01188]
[1778426350575,34.13,81007.75,0.0,-0.19201,0.00011,19.01188]
[1778426352944,34.12,81008.17,0.0,-0.19195,0.00011,19.00869]
[1778426353673,34.12,81012.16,0.0,-0.19149,0.00011,18.98174]
[1778426354354,34.12,81012.16,0.0,-0.19149,0.00011,18.98174]
[1778426354639,34.12,81012.16,0.0,-0.19149,0.00011,18.98167]
[1778426355103,34.12,81012.16,0.0,-0.19149,0.00011,18.98167]
[1778426355658,34.12,81013.66,0.0,-0.19132,0.00011,18.97153]
[1778426360680,34.12,81017.87,0.0,-0.19084,0.00011,18.94314]
[1778426365715,34.12,81015.9,0.0,-0.19106,0.00011,18.95652]
[1778426366295,34.12,81015.9,0.0,-0.19106,0.00011,18.95652]
[1778426366722,34.12,81013.95,0.0,-0.19129,0.00011,18.96967]
[1778426369468,34.12,81013.08,0.0,-0.19139,0.00011,18.9755]
[1778426369743,34.12,81014.29,0.0,-0.19125,0.00011,18.96733]
[1778426371626,34.12,81014.06,0.0,-0.19127,0.00011,18.96887]
[1778426371757,34.12,81013.21,0.0,-0.19134,0.00011,18.97033]
[1778426374865,34.12,81011.54,0.0,-0.19153,0.00011,18.9815]
[1778426374881,34.12,81011.72,0.0,-0.19151,0.00011,18.98029]
[1778426381384,34.12,81010.4,0.0,-0.19166,0.00011,18.98905]
[1778426386862,34.12,81013.01,0.0,-0.19136,0.00011,18.97129]
[1778426391899,34.12,81011.76,0.0,-0.1915,0.00011,18.97962]
[1778426393116,34.12,81011.76,0.0,-0.1915,0.00011,18.97962]
[1778426393695,34.12,81010.74,0.0,-0.19162,0.00011,18.98641]
[1778426397353,34.12,81010.31,0.0,-0.19166,0.00011,18.98915]
[1778426397363,34.12,81010.31,0.0,-0.19166,0.00011,18.98915]
[1778426397446,34.12,81009.3,0.0,-0.19178,0.00011,18.99589]
[1778426398090,34.12,81009.3,0.0,-0.19178,0.00011,18.99589]
[1778426398111,34.12,81009.3,0.0,-0.19178,0.00011,18.99589]
[1778426399669,34.12,81009.06,0.0,-0.19181,0.00011,18.99745]
[1778426399770,34.12,81008.28,0.0,-0.19189,0.00011,19.00267]
[1778426400493,34.12,81008.28,0.0,-0.19189,0.00011,19.00267]
[1778426400591,34.12,81007.57,0.0,-0.19198,0.00011,19.00741]
[1778426401111,34.12,81007.57,0.0,-0.19198,0.00011,19.00741]
[1778426401212,34.12,81007.46,0.0,-0.19199,0.00011,19.0081]
[1778426406772,34.12,81007.7,0.0,-0.19196,0.00011,19.00637]
[1778426407805,34.12,81007.35,0.0,-0.192,0.00012,19.00863]
[1778426407867,34.12,81007.35,0.0,-0.192,0.00012,19.00863]
[1778426407878,34.12,81007.35,0.0,-0.192,0.00012,19.00863]
[1778426407925,34.12,81007.35,0.0,-0.192,0.00012,19.00863]
[1778426409923,34.12,81007.12,0.0,-0.19202,0.00012,19.01012]
[1778426409936,34.12,81007.12,0.0,-0.19202,0.00012,19.01012]
[1778426411964,34.12,81006.93,0.0,-0.19204,0.00012,19.01133]
[1778426412039,34.12,81006.93,0.0,-0.19204,0.00012,19.0113]
[1778426414373,34.12,81006.14,0.0,-0.19213,0.00012,19.01658]
[1778426414468,34.12,81006.2,0.0,-0.19212,0.00012,19.01614]
[1778426420094,34.12,81001.41,0.0,-0.19267,0.00012,19.04804]
[1778426427689,34.12,80998.42,0.0,-0.19301,0.00012,19.06791]
[1778426433189,34.12,80995.34,0.0,-0.19333,0.00012,19.08383]
[1778426440237,34.12,80994.82,0.0,-0.19339,0.00012,19.08714]
[1778426442113,34.12,80995.99,0.0,-0.19324,0.00012,19.07896]
[1778426442253,34.12,80995.99,0.0,-0.19324,0.00012,19.0789]
[1778426448298,34.12,80996.77,0.0,-0.19315,0.00012,19.0732]
[1778426453331,34.11,80997.95,0.0,-0.193,0.00012,19.06487]
[1778426458366,34.11,80999.0,0.0,-0.19288,0.00012,19.0574]
[1778426463401,34.11,80997.32,0.0,-0.19306,0.00012,19.06822]
[1778426468437,34.11,80998.62,0.0,-0.1929,0.00012,19.05892]
[1778426470050,34.11,80998.99,0.0,-0.19286,0.00012,19.05633]
[1778426470451,34.11,80999.16,0.0,-0.19284,0.00012,19.05508]
[1778426476493,34.11,80997.45,0.0,-0.19302,0.00012,19.06595]
[1778426480773,34.11,80997.16,0.0,-0.19305,0.00012,19.06761]
[1778426480779,34.11,80997.16,0.0,-0.19305,0.00012,19.06761]
[1778426481528,34.11,80997.19,0.0,-0.19304,0.00012,19.06719]
[1778426486563,34.11,80994.17,0.0,-0.19338,0.00012,19.08697]
[1778426491600,34.1,80993.73,0.0,-0.19338,0.00012,19.08433]
[1778426496633,34.1,80992.77,0.0,-0.19347,0.00012,19.0895]
[1778426501669,34.1,80991.99,0.0,-0.19354,0.00012,19.0936]
[1778426506703,34.09,80990.37,0.0,-0.19371,0.00012,19.10337]
[1778426511749,34.09,80990.19,0.0,-0.19372,0.00012,19.10345]
[1778426516773,34.09,80988.33,0.0,-0.19391,0.00012,19.11481]
[1778426521807,34.09,80986.97,0.0,-0.19405,0.00012,19.12283]
[1778426526843,34.08,80988.05,0.0,-0.19391,0.00012,19.1148]
[1778426532885,34.08,80986.52,0.0,-0.19408,0.00012,19.12445]
[1778426537920,34.08,80984.78,0.0,-0.19426,0.00012,19.13501]
[1778426542955,34.08,80985.13,0.0,-0.19421,0.00012,19.13199]
[1778426544220,34.08,80985.13,0.0,-0.19421,0.00012,19.13199]
[1778426544902,34.08,80979.7,0.0,-0.19484,0.00012,19.16832]
[1778426544941,34.08,80979.7,0.0,-0.19484,0.00012,19.16832]
[1778426545875,34.08,80980.15,0.0,-0.19478,0.00012,19.16519]
[1778426551011,34.08,80980.23,0.0,-0.19474,0.00012,19.15996]
[1778426556048,34.08,80982.13,0.0,-0.19451,0.00012,19.14697]
[1778426562099,34.07,80982.15,0.0,-0.19451,0.00012,19.14663]
[1778426572169,34.07,80982.33,0.0,-0.19448,0.00012,19.14505]
[1778426579667,34.07,80981.24,0.0,-0.19461,0.00012,19.1523]
[1778426579726,34.07,80981.24,0.0,-0.19461,0.00012,19.1523]
[1778426579732,34.07,80981.24,0.0,-0.19461,0.00012,19.1523]
[1778426581752,34.07,80976.99,0.0,-0.1951,0.00012,19.18071]
[1778426581762,34.07,80976.99,0.0,-0.1951,0.00012,19.18071]
[1778426583586,34.07,80975.29,0.0,-0.19529,0.00012,19.19186]
[1778426583896,34.07,80975.33,0.0,-0.19528,0.00012,19.19138]
[1778426587910,34.07,80975.92,0.0,-0.19521,0.00012,19.18708]
[1778426587924,34.07,80975.92,0.0,-0.19521,0.00012,19.18708]
[1778426592942,34.07,80975.92,0.0,-0.1952,0.00012,19.18676]
[1778426594965,34.07,80975.92,0.0,-0.1952,0.00012,19.18663]
[1778426595283,34.07,80970.84,0.0,-0.19579,0.00012,19.2206]
[1778426596092,34.07,80970.84,0.0,-0.19579,0.00012,19.2206]
[1778426598211,34.07,80970.84,0.0,-0.19579,0.00012,19.2206]
[1778426598227,34.07,80970.84,0.0,-0.19579,0.00012,19.2206]
[1778426598342,34.07,80970.84,0.0,-0.19579,0.00012,19.22035]
[1778426600164,34.07,80970.84,0.0,-0.19579,0.00012,19.22035]
[1778426600356,34.07,80971.48,0.0,-0.19571,0.00012,19.21588]
[1778426606398,34.07,80972.23,0.0,-0.19561,0.00012,19.21028]
[1778426611993,34.07,80972.23,0.0,-0.19561,0.00012,19.21028]
[1778426617475,34.06,80974.84,0.0,-0.19526,0.00012,19.18748]
[1778426622510,34.06,80976.82,0.0,-0.19502,0.00012,19.17367]
[1778426628553,34.06,80979.78,0.0,-0.19467,0.00012,19.1533]
[1778426633590,34.06,80980.12,0.0,-0.19463,0.00012,19.15072]
[1778426639003,34.06,80979.63,0.0,-0.19468,0.00012,19.15381]
[1778426640518,34.06,80977.86,0.0,-0.19488,0.00012,19.16568]
[1778426640640,34.06,80977.76,0.0,-0.1949,0.00012,19.16638]
[1778426641090,34.06,80977.76,0.0,-0.1949,0.00012,19.16638]
[1778426641719,34.06,80977.76,0.0,-0.1949,0.00012,19.16638]
[1778426648547,34.06,80971.72,0.0,-0.1956,0.00012,19.20699]
[1778426655748,34.06,80967.77,0.0,-0.19607,0.00012,19.23407]
[1778426657194,34.06,80968.7,0.0,-0.19596,0.00012,19.22794]
[1778426657600,34.06,80968.7,0.0,-0.19596,0.00012,19.22794]
[1778426657617,34.06,80968.7,0.0,-0.19596,0.00012,19.22794]
[1778426657762,34.06,80969.66,0.0,-0.19585,0.00012,19.22161]
[1778426659425,34.06,80970.32,0.0,-0.19578,0.00012,19.2173]
[1778426659537,34.06,80970.32,0.0,-0.19578,0.00012,19.2173]
[1778426659776,34.06,80971.08,0.0,-0.19569,0.00012,19.21232]
[1778426661467,34.06,80971.79,0.0,-0.19561,0.00012,19.20767]
[1778426661914,34.06,80973.22,0.0,-0.19545,0.00012,19.19818]
[1778426664542,34.06,80973.22,0.0,-0.19545,0.00012,19.1983]
[1778426664874,34.06,80974.95,0.0,-0.19525,0.00012,19.18692]
[1778426670733,34.07,80973.08,0.0,-0.19548,0.00012,19.20006]
[1778426673746,34.07,80971.55,0.0,-0.19563,0.00012,19.20641]
[1778426673875,34.07,80970.8,0.0,-0.19572,0.00012,19.21155]
[1778426679916,34.07,80969.34,0.0,-0.1959,0.00012,19.22195]
[1778426684952,34.07,80965.93,0.0,-0.19631,0.00012,19.24533]
[1778426687564,34.07,80965.55,0.0,-0.19635,0.00012,19.24796]
[1778426687652,34.07,80965.55,0.0,-0.19635,0.00012,19.24796]
[1778426689015,34.07,80950.95,0.0,-0.19807,0.00012,19.34597]
[1778426689599,34.07,80950.95,0.0,-0.19807,0.00012,19.34597]
[1778426689986,34.07,80950.95,0.0,-0.19807,0.00012,19.34598]
[1778426695023,34.07,80949.98,0.0,-0.19818,0.00012,19.35221]
[1778426700068,34.07,80949.6,0.0,-0.19822,0.00012,19.35441]
[1778426706102,34.07,80948.53,0.0,-0.19834,0.00012,19.36109]
[1778426711136,34.07,80947.41,0.0,-0.19846,0.00012,19.36811]
[1778426716660,34.07,80947.7,0.0,-0.19842,0.00012,19.36581]
[1778426718696,34.07,80946.49,0.0,-0.19856,0.00012,19.37374]
[1778426718981,34.07,80946.49,0.0,-0.19856,0.00012,19.37374]
[1778426719082,34.07,80946.48,0.0,-0.19856,0.00012,19.37364]
[1778426724234,34.06,80946.48,0.0,-0.19855,0.00012,19.37332]
[1778426724334,34.06,80946.48,0.0,-0.19855,0.00012,19.37316]
[1778426726278,34.06,80946.48,0.0,-0.19855,0.00012,19.37316]
[1778426726337,34.06,80946.48,0.0,-0.19855,0.00012,19.37301]
[1778426732995,34.06,80947.17,0.0,-0.19846,0.00012,19.36826]
[1778426733822,34.06,80950.1,0.0,-0.19809,0.00012,19.34425]
[1778426733834,34.06,80950.05,0.0,-0.19809,0.00012,19.34457]
[1778426739335,34.06,80949.93,0.0,-0.1981,0.00012,19.34525]
[1778426746081,34.06,80949.57,0.0,-0.19814,0.00012,19.34753]
[1778426746885,34.06,80949.57,0.0,-0.19814,0.00012,19.34747]
[1778426748028,34.06,80949.48,0.0,-0.19815,0.00012,19.34803]
[1778426748053,34.06,80949.48,0.0,-0.19815,0.00012,19.34803]
[1778426748112,34.06,80949.48,0.0,-0.19815,0.00012,19.34799]
[1778426751565,34.06,80959.05,0.0,-0.19703,0.00012,19.28388]
[1778426751578,34.06,80959.05,0.0,-0.19703,0.00012,19.28388]
[1778426751678,34.06,80958.99,0.0,-0.19704,0.00012,19.28431]
[1778426754579,34.06,80958.99,0.0,-0.19704,0.00012,19.28437]
[1778426755078,34.06,80958.99,0.0,-0.19704,0.00012,19.2844]
[1778426757549,34.06,80958.99,0.0,-0.19704,0.00012,19.28446]
[1778426757550,34.06,80958.99,0.0,-0.19704,0.00012,19.28446]
[1778426757560,34.06,80958.99,0.0,-0.19704,0.00012,19.28446]
[1778426759579,34.06,80959.2,0.0,-0.19701,0.00012,19.2831]
[1778426759697,34.06,80959.2,0.0,-0.19701,0.00012,19.2831]
[1778426759719,34.06,80959.2,0.0,-0.19701,0.00012,19.28312]
[1778426765717,34.06,80959.35,0.0,-0.197,0.00012,19.28217]
[1778426765726,34.06,80960.17,0.0,-0.1969,0.00012,19.27671]
[1778426766979,34.06,80960.17,0.0,-0.1969,0.00012,19.27671]
[1778426767005,34.06,80960.17,0.0,-0.1969,0.00012,19.27671]
[1778426767751,34.06,80960.33,0.0,-0.19688,0.00012,19.27565]
[1778426767852,34.06,80961.09,0.0,-0.1968,0.00012,19.27056]
[1778426770496,34.06,80963.16,0.0,-0.19655,0.00012,19.25673]
[1778426776149,34.06,80967.44,0.0,-0.19606,0.00012,19.22818]
[1778426777974,34.06,80968.46,0.0,-0.19594,0.00012,19.22147]
[1778426783656,34.06,80972.8,0.0,-0.19544,0.00012,19.19288]
[1778426789687,34.07,80976.01,0.0,-0.19508,0.00012,19.17179]
[1778426790269,34.07,80976.01,0.0,-0.19508,0.00012,19.17179]
[1778426794358,34.07,80977.79,0.0,-0.19485,0.00012,19.15593]
[1778426799758,34.07,80967.31,0.0,-0.19607,0.00012,19.22648]
[1778426804564,34.07,80966.42,0.0,-0.19618,0.00012,19.23256]
[1778426809827,34.07,80963.9,0.0,-0.19647,0.00012,19.24956]
[1778426815666,34.07,80963.49,0.0,-0.19652,0.00012,19.25236]
[1778426822922,34.07,80963.08,0.0,-0.19657,0.00012,19.25523]
[1778426827959,34.07,80963.14,0.0,-0.19657,0.00012,19.25496]
[1778426833046,34.07,80962.35,0.0,-0.19666,0.00012,19.26034]
[1778426839052,34.07,80961.07,0.0,-0.19681,0.00012,19.26921]
[1778426844088,34.07,80960.93,0.0,-0.19683,0.00012,19.27034]
[1778426849124,34.07,80960.39,0.0,-0.1969,0.00012,19.27414]
[1778426854147,34.07,80960.37,0.0,-0.19688,0.00012,19.27023]
[1778426862065,34.07,80960.37,0.0,-0.19688,0.00012,19.27023]
[1778426869735,34.07,80960.08,0.0,-0.19692,0.00012,19.27269]
[1778426876055,34.07,80960.09,0.0,-0.19692,0.00012,19.27301]
[1778426881053,34.07,80967.99,0.0,-0.196,0.00012,19.22027]
[1778426881154,34.07,80968.69,0.0,-0.19593,0.00012,19.21594]
[1778426886195,34.08,80960.75,0.0,-0.19686,0.00012,19.2695]
[1778426891217,34.08,80960.75,0.0,-0.19687,0.00012,19.26986]
[1778426897189,34.08,80959.68,0.0,-0.197,0.00012,19.2773]
[1778426902496,34.08,80957.84,0.0,-0.19722,0.00012,19.28986]
[1778426907531,34.08,80957.85,0.0,-0.19722,0.00012,19.29001]
[1778426909820,34.08,80957.85,0.0,-0.19722,0.00012,19.29001]
[1778426910843,34.08,80958.1,0.0,-0.19719,0.00012,19.28841]
[1778426910857,34.08,80955.59,0.0,-0.19749,0.00012,19.30527]
[1778426916141,34.08,80953.89,0.0,-0.19766,0.00012,19.31245]
[1778426918466,34.08,80954.19,0.0,-0.19762,0.00012,19.31045]
[1778426918982,34.08,80954.19,0.0,-0.19762,0.00012,19.31045]
[1778426919030,34.08,80953.36,0.0,-0.19772,0.00012,19.316]
[1778426925057,34.08,80952.2,0.0,-0.19786,0.00012,19.3237]
[1778426925098,34.08,80952.2,0.0,-0.19786,0.00012,19.3237]
[1778426925105,34.08,80952.2,0.0,-0.19786,0.00012,19.3237]
[1778426925158,34.08,80952.36,0.0,-0.19784,0.00012,19.32261]
[1778426926446,34.08,80952.6,0.0,-0.19781,0.00012,19.32098]
[1778426927140,34.08,80952.6,0.0,-0.19781,0.00012,19.32098]
[1778426927206,34.08,80952.6,0.0,-0.19781,0.00012,19.32095]
[1778426933245,34.08,80952.25,0.0,-0.19785,0.00012,19.32319]
[1778426933255,34.08,80952.25,0.0,-0.19785,0.00012,19.32319]
[1778426933716,34.08,80952.35,0.0,-0.19783,0.00012,19.32243]
[1778426937355,34.08,80952.18,0.0,-0.19785,0.00012,19.32345]
[1778426939759,34.08,80952.18,0.0,-0.19785,0.00012,19.32334]
[1778426942141,34.08,80952.18,0.0,-0.19785,0.00012,19.32334]
[1778426942200,34.08,80952.36,0.0,-0.19783,0.00012,19.32204]
[1778426944426,34.08,80956.95,0.0,-0.19729,0.00012,19.29126]
[1778426944437,34.08,80956.95,0.0,-0.19729,0.00012,19.29126]
[1778426945520,34.08,80958.88,0.0,-0.19706,0.00012,19.27835]
[1778426945526,34.08,80958.88,0.0,-0.19706,0.00012,19.27835]
[1778426945801,34.08,80958.75,0.0,-0.19708,0.00012,19.27924]
[1778426950836,34.08,80958.22,0.0,-0.19714,0.00012,19.28289]
[1778426951993,34.08,80958.22,0.0,-0.19714,0.00012,19.28289]
[1778426952095,34.08,80958.03,0.0,-0.19716,0.00012,19.28418]
[1778426957885,34.08,80961.32,0.0,-0.19678,0.00012,19.2624]
[1778426962920,34.08,80959.73,0.0,-0.19697,0.00012,19.27329]
[1778426968964,34.08,80957.19,0.0,-0.19727,0.00012,19.29047]
[1778426977021,34.08,80953.06,0.0,-0.19773,0.00012,19.31386]
[1778426982056,34.08,80952.23,0.0,-0.19782,0.00012,19.31915]
[1778426987091,34.08,80954.4,0.0,-0.19756,0.00012,19.3044]
[1778426992126,34.08,80951.54,0.0,-0.1979,0.00012,19.32353]
[1778426996880,34.08,80950.78,0.0,-0.19799,0.00012,19.32859]
[1778426996889,34.08,80950.78,0.0,-0.19799,0.00012,19.32859]
[1778426996892,34.08,80950.78,0.0,-0.19799,0.00012,19.32859]
[1778426996913,34.08,80950.78,0.0,-0.19799,0.00012,19.32859]
[1778426997163,34.08,80947.74,0.0,-0.19834,0.00012,19.3489]
[1778426998646,34.08,80943.64,0.0,-0.19883,0.00012,19.37626]
[1778426999252,34.08,80936.44,0.0,-0.19967,0.00012,19.42425]
[1778427000710,34.08,80936.44,0.0,-0.19967,0.00012,19.42413]
[1778427001192,34.08,80935.96,0.0,-0.19973,0.00012,19.4273]
[1778427006210,34.08,80936.05,0.0,-0.19971,0.00012,19.42653]
[1778427013175,34.08,80937.98,0.0,-0.19948,0.00012,19.41326]
[1778427015921,34.07,80940.02,0.0,-0.19923,0.00012,19.39938]
[1778427016708,34.07,80939.1,0.0,-0.19934,0.00012,19.40549]
[1778427019039,34.07,80939.5,0.0,-0.19929,0.00012,19.40276]
[1778427019068,34.07,80939.5,0.0,-0.19929,0.00012,19.40276]
[1778427019318,34.07,80938.82,0.0,-0.19937,0.00012,19.40726]
[1778427023166,34.07,80939.31,0.0,-0.19931,0.00012,19.40383]
[1778427023346,34.07,80940.44,0.0,-0.19918,0.00012,19.39623]
[1778427027324,34.07,80944.89,0.0,-0.19865,0.00012,19.36638]
[1778427027846,34.07,80945.75,0.0,-0.19855,0.00012,19.36062]
[1778427029554,34.07,80946.11,0.0,-0.19851,0.00012,19.35819]
[1778427029864,34.07,80946.11,0.0,-0.19851,0.00012,19.35819]
[1778427029935,34.07,80946.11,0.0,-0.19851,0.00012,19.35819]
[1778427030394,34.07,80946.69,0.0,-0.19844,0.00012,19.35431]
[1778427035610,34.07,80952.42,0.0,-0.19774,0.00012,19.31188]
[1778427036403,34.07,80952.42,0.0,-0.19774,0.00012,19.31188]
[1778427036414,34.07,80952.57,0.0,-0.19772,0.00012,19.31099]
[1778427039493,34.07,80952.12,0.0,-0.19778,0.00012,19.31417]
[1778427039509,34.07,80952.12,0.0,-0.19778,0.00012,19.31417]
[1778427040466,34.07,80949.46,0.0,-0.19809,0.00012,19.33202]
[1778427043068,34.07,80948.12,0.0,-0.19825,0.00012,19.34104]
[1778427043099,34.07,80948.12,0.0,-0.19825,0.00012,19.34104]
[1778427043490,34.07,80948.7,0.0,-0.19818,0.00012,19.33718]
[1778427043929,34.07,80948.7,0.0,-0.19818,0.00012,19.33718]
[1778427043949,34.07,80948.7,0.0,-0.19818,0.00012,19.33718]
[1778427044493,34.07,80948.78,0.0,-0.19817,0.00012,19.33667]
[1778427045186,34.07,80948.78,0.0,-0.19817,0.00012,19.33667]
[1778427045197,34.07,80948.78,0.0,-0.19817,0.00012,19.33667]
[1778427045400,34.07,80948.56,0.0,-0.1982,0.00012,19.33816]
[1778427047370,34.07,80955.92,0.0,-0.19734,0.00012,19.28889]
[1778427047675,34.07,80964.53,0.0,-0.19632,0.00012,19.23099]
[1778427048288,34.07,80966.13,0.0,-0.19614,0.00012,19.22032]
[1778427054277,34.08,80964.9,0.0,-0.19629,0.00012,19.22885]
[1778427055861,34.08,80963.96,0.0,-0.1964,0.00012,19.2351]
[1778427056209,34.07,80963.77,0.0,-0.19642,0.00012,19.23631]
[1778427059305,34.07,80963.51,0.0,-0.19644,0.00012,19.23788]
[1778427059939,34.07,80961.42,0.0,-0.19669,0.00012,19.25181]
[1778427059970,34.07,80960.86,0.0,-0.19675,0.00012,19.25547]
[1778427061028,34.07,80960.86,0.0,-0.19675,0.00012,19.25547]
[1778427061106,34.07,80960.41,0.0,-0.1968,0.00012,19.25853]
[1778427062911,34.07,80960.41,0.0,-0.1968,0.00012,19.25853]
[1778427062932,34.07,80960.41,0.0,-0.1968,0.00012,19.25853]
[1778427062988,34.07,80960.41,0.0,-0.1968,0.00012,19.25853]
[1778427063254,34.07,80955.01,0.0,-0.19744,0.00012,19.29478]
[1778427068698,34.07,80949.42,0.0,-0.19809,0.00012,19.33203]
[1778427068712,34.07,80949.42,0.0,-0.19809,0.00012,19.33203]
[1778427068799,34.07,80949.46,0.0,-0.19809,0.00012,19.33171]
[1778427070177,34.07,80949.46,0.0,-0.19809,0.00012,19.33171]
[1778427075712,34.07,80950.31,0.0,-0.19798,0.00012,19.32568]
[1778427081756,34.07,80951.23,0.0,-0.19787,0.00012,19.31924]
[1778427086789,34.07,80950.75,0.0,-0.19792,0.00012,19.32221]
[1778427091826,34.07,80948.36,0.0,-0.19817,0.00012,19.33364]
[1778427094523,34.07,80948.37,0.0,-0.19816,0.00012,19.3335]
[1778427095217,34.07,80948.38,0.0,-0.19816,0.00012,19.33329]
[1778427095860,34.07,80948.38,0.0,-0.19816,0.00012,19.33329]
[1778427096516,34.07,80948.38,0.0,-0.19816,0.00012,19.33329]
[1778427095925,34.07,80954.07,0.0,-0.19749,0.00012,19.29512]
[1778427097451,34.07,80954.07,0.0,-0.19749,0.00012,19.29512]
[1778427102827,34.07,80958.52,0.0,-0.19697,0.00012,19.26536]
[1778427107939,34.07,80960.47,0.0,-0.19674,0.00012,19.25224]
[1778427113111,34.07,80965.61,0.0,-0.19614,0.00012,19.218]
[1778427115121,34.07,80964.89,0.0,-0.19623,0.00012,19.22296]
[1778427115157,34.07,80966.76,0.0,-0.19601,0.00012,19.21049]
[1778427122039,34.07,80965.97,0.0,-0.1961,0.00012,19.21557]
[1778427127393,34.07,80961.37,0.0,-0.19663,0.00012,19.24605]
[1778427127453,34.07,80961.28,0.0,-0.19664,0.00012,19.24655]
[1778427133120,34.07,80960.87,0.0,-0.19668,0.00012,19.24904]
[1778427138151,34.07,80960.51,0.0,-0.19672,0.00012,19.25106]
[1778427145199,34.07,80958.79,0.0,-0.19691,0.00012,19.26179]
[1778427150234,34.06,80960.62,0.0,-0.19668,0.00012,19.24892]
[1778427155073,34.06,80964.1,0.0,-0.19624,0.00012,19.22102]
[1778427156100,34.06,80963.36,0.0,-0.19633,0.00012,19.22591]
[1778427156276,34.06,80965.1,0.0,-0.19612,0.00012,19.21417]
[1778427156910,34.06,80965.1,0.0,-0.19612,0.00012,19.21417]
[1778427162322,34.06,80957.42,0.0,-0.19701,0.00012,19.26519]
[1778427163145,34.06,80957.42,0.0,-0.19701,0.00012,19.26519]
[1778427163151,34.06,80957.42,0.0,-0.19701,0.00012,19.26519]
[1778427163372,34.06,80957.42,0.0,-0.19701,0.00012,19.26519]
[1778427163380,34.06,80954.62,0.0,-0.19734,0.00012,19.28382]
[1778427164264,34.06,80954.62,0.0,-0.19734,0.00012,19.28382]
[1778427164980,34.06,80947.42,0.0,-0.19819,0.00012,19.33205]
[1778427165339,34.06,80947.42,0.0,-0.19819,0.00012,19.33198]
[1778427170417,34.06,80945.58,0.0,-0.1984,0.00012,19.344]
[1778427170477,34.06,80945.58,0.0,-0.1984,0.00012,19.344]
[1778427170478,34.06,80952.42,0.0,-0.19759,0.00012,19.29816]
[1778427177978,34.06,80954.54,0.0,-0.19734,0.00012,19.2839]
[1778427183298,34.06,80952.44,0.0,-0.19759,0.00012,19.29795]
[1778427188509,34.06,80952.62,0.0,-0.19757,0.00012,19.29669]
[1778427196559,34.06,80951.89,0.0,-0.19765,0.00012,19.30133]
[1778427201594,34.06,80949.37,0.0,-0.19794,0.00012,19.31811]
[1778427203592,34.06,80949.16,0.0,-0.19797,0.00012,19.31948]
[1778427203872,34.06,80949.72,0.0,-0.1979,0.00012,19.3157]
[1778427204109,34.06,80949.72,0.0,-0.1979,0.00012,19.3157]
[1778427205622,34.06,80960.6,0.0,-0.19662,0.00012,19.24259]
[1778427207253,34.06,80959.95,0.0,-0.1967,0.00012,19.24702]
[1778427207638,34.06,80959.84,0.0,-0.19671,0.00012,19.24781]
[1778427212674,34.06,80960.98,0.0,-0.19655,0.00012,19.2361]
[1778427216158,34.06,80961.45,0.0,-0.19649,0.00012,19.23288]
[1778427216787,34.06,80961.46,0.0,-0.19649,0.00012,19.23279]
[1778427219699,34.06,80961.5,0.0,-0.19649,0.00012,19.23237]
[1778427224836,34.06,80961.21,0.0,-0.19652,0.00012,19.23413]
[1778427224930,34.06,80962.93,0.0,-0.19631,0.00012,19.22251]
[1778427228343,34.06,80964.48,0.0,-0.19613,0.00012,19.21208]
[1778427228444,34.06,80965.68,0.0,-0.19599,0.00012,19.20399]
[1778427230729,34.06,80964.86,0.0,-0.19609,0.00012,19.20948]
[1778427232843,34.06,80957.6,0.0,-0.19693,0.00012,19.25808]
[1778427232857,34.06,80957.6,0.0,-0.19693,0.00012,19.25808]
[1778427232945,34.06,80954.92,0.0,-0.19725,0.00012,19.27611]
[1778427234369,34.06,80954.92,0.0,-0.19725,0.00012,19.27611]
[1778427234381,34.06,80954.92,0.0,-0.19725,0.00012,19.27611]
[1778427234469,34.06,80952.34,0.0,-0.19755,0.00012,19.29344]
[1778427235856,34.06,80952.34,0.0,-0.19755,0.00012,19.29345]
[1778427236282,34.06,80948.36,0.0,-0.19802,0.00012,19.3201]
[1778427237458,34.06,80948.36,0.0,-0.19802,0.00012,19.3201]
[1778427237559,34.06,80948.36,0.0,-0.19802,0.00012,19.32007]
[1778427242047,34.06,80950.57,0.0,-0.19776,0.00012,19.30517]
[1778427246128,34.06,80954.58,0.0,-0.19729,0.00012,19.27825]
[1778427246229,34.06,80955.24,0.0,-0.19721,0.00012,19.27383]
[1778427252961,34.06,80955.54,0.0,-0.19718,0.00012,19.27185]
[1778427253986,34.06,80955.54,0.0,-0.19718,0.00012,19.27185]
[1778427254195,34.06,80955.54,0.0,-0.19718,0.00012,19.27185]
[1778427255883,34.06,80955.7,0.0,-0.19716,0.00012,19.27078]
[1778427256354,34.06,80955.7,0.0,-0.19716,0.00012,19.27078]
[1778427256450,34.06,80959.63,0.0,-0.1967,0.00012,19.24446]
[1778427262025,34.06,80959.81,0.0,-0.19668,0.00012,19.24343]
[1778427264516,34.06,80960.47,0.0,-0.1966,0.00012,19.23904]
[1778427264617,34.06,80961.36,0.0,-0.1965,0.00012,19.2331]
[1778427266992,34.06,80960.74,0.0,-0.19657,0.00012,19.23705]
[1778427268605,34.06,80959.53,0.0,-0.19671,0.00012,19.2452]
[1778427268611,34.06,80958.01,0.0,-0.19689,0.00012,19.25542]
[1778427274732,34.06,80956.63,0.0,-0.19702,0.00012,19.26043]
[1778427275116,34.06,80957.3,0.0,-0.19694,0.00012,19.25594]
[1778427278002,34.06,80956.73,0.0,-0.19701,0.00012,19.25975]
[1778427278836,34.06,80957.03,0.0,-0.19697,0.00012,19.25773]
[1778427278933,34.06,80957.15,0.0,-0.19696,0.00012,19.25692]
[1778427280877,34.06,80957.15,0.0,-0.19696,0.00012,19.25692]
[1778427281158,34.06,80957.15,0.0,-0.19696,0.00012,19.2569]
[1778427282105,34.06,80957.15,0.0,-0.19696,0.00012,19.2569]
[1778427282918,34.06,80957.02,0.0,-0.19697,0.00012,19.25776]
[1778427283172,34.06,80957.14,0.0,-0.19696,0.00012,19.2568]
[1778427284909,34.06,80957.4,0.0,-0.19692,0.00012,19.2549]
[1778427288130,34.06,80967.43,0.0,-0.19575,0.00012,19.18733]
[1778427295256,34.06,80968.2,0.0,-0.19565,0.00012,19.18185]
[1778427300291,34.06,80966.62,0.0,-0.19583,0.00012,19.19228]
[1778427305429,34.05,80965.89,0.0,-0.19592,0.00012,19.19709]
[1778427305489,34.05,80965.72,0.0,-0.19593,0.00012,19.19821]
[1778427311369,34.05,80964.68,0.0,-0.19605,0.00012,19.20507]
[1778427316403,34.05,80964.82,0.0,-0.19604,0.00012,19.20404]
[1778427316981,34.05,80964.82,0.0,-0.19604,0.00012,19.20404]
[1778427317001,34.05,80964.55,0.0,-0.19607,0.00012,19.20584]
[1778427322445,34.05,80963.32,0.0,-0.19621,0.00012,19.21401]
[1778427327480,34.05,80966.12,0.0,-0.19588,0.00012,19.19514]
[1778427331296,34.05,80968.85,0.0,-0.19556,0.00012,19.17679]
[1778427332018,34.05,80968.85,0.0,-0.19553,0.00012,19.17254]
[1778427332077,34.05,80968.85,0.0,-0.19553,0.00012,19.17254]
[1778427337550,34.05,80970.88,0.0,-0.1953,0.00012,19.15888]
[1778427344133,34.05,80978.58,0.0,-0.1944,0.00012,19.10722]
[1778427349640,34.05,80978.57,0.0,-0.1944,0.00012,19.10747]
[1778427353401,34.05,80978.8,0.0,-0.19438,0.00012,19.10596]
[1778427355131,34.05,80979.34,0.0,-0.19432,0.00012,19.10234]
[1778427356320,34.05,80979.85,0.0,-0.19426,0.00012,19.09892]
[1778427356684,34.05,80984.73,0.0,-0.19369,0.00012,19.06608]
[1778427360707,34.06,80987.27,0.0,-0.1934,0.00012,19.04914]
[1778427366108,34.05,80996.88,0.0,-0.19228,0.00012,18.984]
[1778427366219,34.05,80996.88,0.0,-0.19228,0.00012,18.984]
[1778427371562,34.05,81002.79,0.0,-0.19159,0.00012,18.94363]
[1778427376823,34.05,81002.85,0.0,-0.19157,0.00012,18.9427]
[1778427378584,34.05,81000.73,0.0,-0.19182,0.00012,18.95692]
[1778427378842,34.05,81001.56,0.0,-0.19172,0.00012,18.95122]
[1778427379428,34.05,81001.56,0.0,-0.19172,0.00012,18.95122]
[1778427379451,34.05,81001.56,0.0,-0.19172,0.00012,18.95122]
[1778427380054,34.05,81001.56,0.0,-0.19171,0.00012,18.95102]
[1778427380851,34.05,81005.77,0.0,-0.19123,0.00012,18.9224]
[1778427381533,34.05,81005.77,0.0,-0.19123,0.00012,18.9224]
[1778427381858,34.05,81010.27,0.0,-0.19071,0.00011,18.89202]
[1778427381996,34.05,81010.27,0.0,-0.19071,0.00011,18.89202]
[1778427383208,34.05,81011.06,0.0,-0.19062,0.00011,18.88672]
[1778427383302,34.05,81015.22,0.0,-0.19014,0.00011,18.85864]
[1778427385178,34.05,81015.73,0.0,-0.19008,0.00011,18.85509]
[1778427386247,34.05,81015.23,0.0,-0.19014,0.00011,18.85837]
[1778427386446,34.05,81015.23,0.0,-0.19014,0.00011,18.85837]
[1778427386724,34.05,81015.23,0.0,-0.19014,0.00011,18.85837]
[1778427386754,34.05,81015.23,0.0,-0.19014,0.00011,18.85837]
[1778427386841,34.05,81023.09,0.0,-0.18924,0.00011,18.80519]
[1778427387343,34.05,81023.09,0.0,-0.18924,0.00011,18.80519]
[1778427387362,34.05,81023.09,0.0,-0.18924,0.00011,18.80519]
[1778427387655,34.05,81047.95,0.0,-0.1864,0.00011,18.63664]
[1778427390733,34.05,81061.63,0.0,-0.18486,0.00011,18.54357]
[1778427391198,34.05,81061.63,0.0,-0.18486,0.00011,18.54357]
[1778427391238,34.05,81061.63,0.0,-0.18486,0.00011,18.54357]
[1778427391368,34.05,81061.63,0.0,-0.18486,0.00011,18.54357]
[1778427391462,34.05,81061.63,0.0,-0.18486,0.00011,18.54357]
[1778427391671,34.05,81061.63,0.0,-0.18486,0.00011,18.54357]
[1778427391880,34.05,81068.97,0.0,-0.184,0.00011,18.48935]
[1778427392189,34.05,81068.97,0.0,-0.184,0.00011,18.48935]
[1778427392220,34.05,81068.97,0.0,-0.184,0.00011,18.48935]
[1778427392818,34.05,81075.8,0.0,-0.18323,0.00011,18.44283]
[1778427395184,34.05,81070.04,0.0,-0.18388,0.00011,18.48226]
[1778427395202,34.05,81070.04,0.0,-0.18388,0.00011,18.48226]
[1778427395265,34.05,81074.25,0.0,-0.18341,0.00011,18.45376]
[1778427396750,34.05,81074.25,0.0,-0.18341,0.00011,18.45376]
[1778427397569,34.05,81071.43,0.0,-0.18373,0.00011,18.47315]
[1778427397622,34.05,81071.43,0.0,-0.18373,0.00011,18.47315]
[1778427397733,34.05,81073.51,0.0,-0.1835,0.00011,18.45915]
[1778427399616,34.05,81072.69,0.0,-0.1836,0.00011,18.46492]
[1778427399622,34.05,81072.69,0.0,-0.1836,0.00011,18.46492]
[1778427399809,34.05,81069.75,0.0,-0.18393,0.00011,18.48497]
[1778427399936,34.05,81069.75,0.0,-0.18393,0.00011,18.48497]
[1778427400031,34.05,81068.65,0.0,-0.18405,0.00011,18.49246]
[1778427403498,34.05,81065.66,0.0,-0.18438,0.00011,18.51247]
[1778427403511,34.05,81065.66,0.0,-0.18438,0.00011,18.51247]
[1778427403645,34.05,81065.66,0.0,-0.18438,0.00011,18.51247]
[1778427403660,34.05,81066.65,0.0,-0.18427,0.00011,18.50551]
[1778427407265,34.05,81068.03,0.0,-0.18411,0.00011,18.4963]
[1778427407295,34.05,81068.03,0.0,-0.18411,0.00011,18.4963]
[1778427415120,34.05,81070.02,0.0,-0.18391,0.00011,18.48381]
[1778427419526,34.05,81070.51,0.0,-0.18386,0.00011,18.48076]
[1778427424140,34.06,81057.2,0.0,-0.18537,0.00011,18.5719]
[1778427424183,34.06,81057.64,0.0,-0.18532,0.00011,18.56895]
[1778427425747,34.06,81057.64,0.0,-0.18532,0.00011,18.56895]
[1778427425848,34.06,81055.55,0.0,-0.18555,0.00011,18.58324]
[1778427427207,34.06,81047.87,0.0,-0.18642,0.00011,18.63542]
[1778427429610,34.06,81045.65,0.0,-0.18668,0.00011,18.65044]
[1778427434768,34.05,81046.37,0.0,-0.18658,0.00011,18.64489]
[1778427437248,34.05,81041.69,0.0,-0.18711,0.00011,18.67637]
[1778427437359,34.05,81041.69,0.0,-0.18711,0.00011,18.67637]
[1778427437369,34.05,81041.69,0.0,-0.18711,0.00011,18.67637]
[1778427437454,34.05,81041.58,0.0,-0.18712,0.00011,18.67698]
[1778427438302,34.05,81041.58,0.0,-0.18712,0.00011,18.67698]
[1778427438489,34.05,81041.58,0.0,-0.18712,0.00011,18.67698]
[1778427438507,34.05,81047.97,0.0,-0.18639,0.00011,18.63349]
[1778427444328,34.05,81042.93,0.0,-0.18695,0.00011,18.66706]
[1778427447027,34.05,81042.67,0.0,-0.18698,0.00011,18.6686]
[1778427447349,34.05,81043.1,0.0,-0.18693,0.00011,18.66557]
[1778427448530,34.05,81043.1,0.0,-0.18693,0.00011,18.66557]
[1778427450787,34.05,81054.4,0.0,-0.18565,0.00011,18.58874]
[1778427450878,34.05,81055.72,0.0,-0.1855,0.00011,18.57975]
[1778427455315,34.05,81054.28,0.0,-0.18563,0.00011,18.58522]
[1778427455359,34.05,81054.28,0.0,-0.18563,0.00011,18.58522]
[1778427455984,34.05,81057.25,0.0,-0.18529,0.00011,18.565]
[1778427456820,34.05,81057.25,0.0,-0.18529,0.00011,18.565]
[1778427460243,34.05,81065.73,0.0,-0.18434,0.00011,18.50728]
[1778427463038,34.05,81064.89,0.0,-0.18444,0.00011,18.51323]
[1778427463798,34.05,81064.89,0.0,-0.18444,0.00011,18.51323]
[1778427464477,34.05,81064.19,0.0,-0.18452,0.00011,18.51807]
[1778427470590,34.05,81068.3,0.0,-0.18406,0.00011,18.49027]
[1778427471248,34.05,81068.3,0.0,-0.18406,0.00011,18.49027]
[1778427471516,34.05,81068.3,0.0,-0.18406,0.00011,18.4903]
[1778427476551,34.05,81069.28,0.0,-0.18395,0.00011,18.48376]
[1778427481586,34.05,81065.84,0.0,-0.18434,0.00011,18.50734]
[1778427486621,34.05,81066.62,0.0,-0.18425,0.00011,18.5022]
[1778427487347,34.05,81066.62,0.0,-0.18425,0.00011,18.5022]
[1778427487630,34.05,81066.31,0.0,-0.18429,0.00011,18.50434]
[1778427488899,34.05,81066.31,0.0,-0.18429,0.00011,18.50434]
[1778427488942,34.05,81065.75,0.0,-0.18435,0.00011,18.50818]
[1778427494679,34.05,81065.21,0.0,-0.18441,0.00011,18.51203]
[1778427495136,34.05,81065.21,0.0,-0.18441,0.00011,18.51203]
[1778427496646,34.05,81070.72,0.0,-0.1838,0.00011,18.47458]
[1778427496856,34.05,81073.88,0.0,-0.18344,0.00011,18.45309]
[1778427498026,34.05,81074.4,0.0,-0.18338,0.00011,18.4496]
[1778427498923,34.05,81074.4,0.0,-0.18338,0.00011,18.4496]
[1778427503833,34.05,81076.67,0.0,-0.18313,0.00011,18.4344]
[1778427503900,34.05,81085.58,0.0,-0.18214,0.00011,18.37377]
[1778427504736,34.05,81085.58,0.0,-0.18214,0.00011,18.37377]
[1778427504794,34.05,81085.58,0.0,-0.18214,0.00011,18.37377]
[1778427504800,34.05,81085.58,0.0,-0.18214,0.00011,18.37377]
[1778427506283,34.05,81087.15,0.0,-0.18197,0.00011,18.36331]
[1778427508542,34.06,81093.76,0.0,-0.18124,0.00011,18.3186]
[1778427510045,34.06,81091.56,0.0,-0.18148,0.00011,18.3339]
[1778427510873,34.06,81091.34,0.0,-0.18151,0.00011,18.33553]
[1778427511723,34.06,81091.34,0.0,-0.18151,0.00011,18.33553]
[1778427516839,34.06,81093.29,0.0,-0.18128,0.00011,18.31871]
[1778427521873,34.06,81085.4,0.0,-0.18216,0.00011,18.37287]
[1778427523060,34.06,81085.52,0.0,-0.18215,0.00011,18.37206]
[1778427523068,34.06,81085.52,0.0,-0.18215,0.00011,18.37206]
[1778427523457,34.06,81085.52,0.0,-0.18215,0.00011,18.37206]
[1778427523887,34.06,81083.65,0.0,-0.18236,0.00011,18.38481]
[1778427527910,34.06,81077.11,0.0,-0.18309,0.00011,18.4294]
[1778427528470,34.06,81078.16,0.0,-0.18298,0.00011,18.42243]
[1778427528517,34.06,81078.16,0.0,-0.18298,0.00011,18.42243]
[1778427528922,34.06,81078.16,0.0,-0.18297,0.00011,18.42239]
[1778427529293,34.06,81078.16,0.0,-0.18297,0.00011,18.42239]
[1778427529929,34.06,81082.03,0.0,-0.18254,0.00011,18.39601]
[1778427532598,34.06,81085.55,0.0,-0.18215,0.00011,18.372]
[1778427532951,34.06,81086.7,0.0,-0.18202,0.00011,18.36414]
[1778427537284,34.06,81093.03,0.0,-0.18131,0.00011,18.32094]
[1778427542686,34.06,81097.31,0.0,-0.18084,0.00011,18.29179]
[1778427548057,34.06,81104.88,0.0,-0.18,0.00011,18.24012]
[1778427553094,34.06,81105.38,0.0,-0.17994,0.00011,18.2367]
[1778427554142,34.06,81105.38,0.0,-0.17994,0.00011,18.2367]
[1778427554640,34.06,81105.38,0.0,-0.17994,0.00011,18.2367]
[1778427557406,34.06,81102.13,0.0,-0.1803,0.00011,18.25906]
[1778427563164,34.06,81100.26,0.0,-0.18052,0.00011,18.27251]
[1778427568974,34.06,81101.62,0.0,-0.18038,0.00011,18.26363]
[1778427574130,34.06,81107.72,0.0,-0.17967,0.00011,18.2179]
[1778427574145,34.06,81107.72,0.0,-0.17967,0.00011,18.2179]
[1778427574241,34.06,81107.72,0.0,-0.17967,0.00011,18.21786]
[1778427578565,34.06,81108.83,0.0,-0.17955,0.00011,18.21023]
[1778427578662,34.06,81111.37,0.0,-0.17927,0.00011,18.19284]
[1778427582076,34.06,81112.0,0.0,-0.1792,0.00011,18.18853]
[1778427582116,34.06,81112.19,0.0,-0.17918,0.00011,18.18723]
[1778427587312,34.06,81112.56,0.0,-0.17914,0.00011,18.18471]
[1778427592777,34.06,81109.05,0.0,-0.17953,0.00011,18.20879]
[1778427592793,34.06,81109.05,0.0,-0.17953,0.00011,18.20879]
[1778427592878,34.06,81108.39,0.0,-0.1796,0.00011,18.2133]
[1778427595035,34.06,81108.39,0.0,-0.1796,0.00011,18.21331]
[1778427595055,34.06,81108.39,0.0,-0.1796,0.00011,18.21331]
[1778427595391,34.06,81108.05,0.0,-0.17964,0.00011,18.21564]
[1778427598582,34.06,81107.52,0.0,-0.1797,0.00011,18.21929]
[1778427598607,34.06,81107.52,0.0,-0.1797,0.00011,18.21929]
[1778427598615,34.06,81107.17,0.0,-0.17974,0.00011,18.2217]
[1778427604556,34.06,81100.07,0.0,-0.18052,0.00011,18.27006]
[1778427610493,34.06,81102.03,0.0,-0.1803,0.00011,18.25663]
[1778427615994,34.06,81099.85,0.0,-0.18055,0.00011,18.27154]
[1778427621113,34.06,81099.51,0.0,-0.18058,0.00011,18.27391]
[1778427621145,34.06,81100.35,0.0,-0.18049,0.00011,18.2682]
[1778427621644,34.06,81100.71,0.0,-0.18045,0.00011,18.26578]
[1778427626216,34.06,81106.33,0.0,-0.17983,0.00011,18.22766]
[1778427626608,34.06,81106.29,0.0,-0.17984,0.00011,18.22801]
[1778427627214,34.06,81106.29,0.0,-0.17984,0.00011,18.22801]
[1778427627616,34.06,81106.5,0.0,-0.17982,0.00011,18.22665]
[1778427632652,34.06,81106.42,0.0,-0.1798,0.00011,18.2232]
[1778427634449,34.06,81107.39,0.0,-0.17969,0.00011,18.21665]
[1778427635082,34.06,81109.06,0.0,-0.17951,0.00011,18.20531]
[1778427635453,34.06,81109.06,0.0,-0.17951,0.00011,18.20531]
[1778427635673,34.06,81109.06,0.0,-0.17951,0.00011,18.20538]
[1778427640709,34.07,81111.66,0.0,-0.17923,0.00011,18.18806]
[1778427647927,34.07,81111.66,0.0,-0.17924,0.00011,18.18846]
[1778427647931,34.07,81111.66,0.0,-0.17924,0.00011,18.18846]
[1778427648140,34.07,81111.66,0.0,-0.17924,0.00011,18.18846]
[1778427648205,34.07,81112.94,0.0,-0.1791,0.00011,18.18001]
[1778427648240,34.07,81112.94,0.0,-0.1791,0.00011,18.18001]
[1778427648502,34.07,81112.94,0.0,-0.1791,0.00011,18.18001]
[1778427648870,34.07,81112.94,0.0,-0.1791,0.00011,18.18001]
[1778427649021,34.07,81112.94,0.0,-0.1791,0.00011,18.18001]
[1778427649087,34.07,81112.94,0.0,-0.1791,0.00011,18.18001]
[1778427649093,34.07,81144.42,0.0,-0.17564,0.00011,17.9647]
[1778427649370,34.07,81144.42,0.0,-0.17564,0.00011,17.9647]
[1778427649377,34.07,81144.42,0.0,-0.17564,0.00011,17.9647]
[1778427649500,34.07,81144.42,0.0,-0.17564,0.00011,17.9647]
[1778427650010,34.07,81144.42,0.0,-0.17564,0.00011,17.9647]
[1778427650097,34.07,81174.0,0.0,-0.17244,0.00011,17.76243]
[1778427650490,34.07,81174.0,0.0,-0.17244,0.00011,17.76243]
[1778427650574,34.07,81174.0,0.0,-0.17244,0.00011,17.76243]
[1778427650887,34.07,81174.0,0.0,-0.17244,0.00011,17.76243]
[1778427651007,34.07,81174.0,0.0,-0.17244,0.00011,17.76243]
[1778427651021,34.07,81174.0,0.0,-0.17244,0.00011,17.76243]
[1778427651052,34.07,81174.0,0.0,-0.17244,0.00011,17.76243]
[1778427651122,34.07,81183.8,0.0,-0.17139,0.00011,17.69528]
[1778427651199,34.07,81183.8,0.0,-0.17139,0.00011,17.69528]
[1778427651920,34.07,81183.8,0.0,-0.17139,0.00011,17.69528]
[1778427651948,34.07,81183.8,0.0,-0.17139,0.00011,17.69528]
[1778427652027,34.07,81173.29,0.0,-0.17252,0.00011,17.76742]
[1778427652212,34.07,81173.29,0.0,-0.17252,0.00011,17.76742]
[1778427654417,34.07,81159.68,0.0,-0.174,0.00011,17.86127]
[1778427655046,34.07,81159.68,0.0,-0.174,0.00011,17.86127]
[1778427655423,34.07,81165.87,0.0,-0.17334,0.00011,17.81914]
[1778427657613,34.07,81165.35,0.0,-0.17339,0.00011,17.8229]
[1778427659569,34.07,81162.92,0.0,-0.17366,0.00011,17.83991]
[1778427659851,34.07,81160.29,0.0,-0.17395,0.00011,17.85794]
[1778427660666,34.07,81160.29,0.0,-0.17395,0.00011,17.85794]
[1778427660741,34.07,81160.29,0.0,-0.17395,0.00011,17.85794]
[1778427665695,34.07,81165.57,0.0,-0.17339,0.00011,17.82246]
[1778427666882,34.07,81165.44,0.0,-0.17341,0.00011,17.82376]
[1778427666980,34.07,81152.3,0.0,-0.17484,0.00011,17.91403]
[1778427671996,34.08,81148.38,0.0,-0.17527,0.00011,17.94126]
[1778427672192,34.08,81148.38,0.0,-0.17527,0.00011,17.94126]
[1778427672978,34.08,81148.29,0.0,-0.17528,0.00011,17.94193]
[1778427673901,34.08,81148.29,0.0,-0.17528,0.00011,17.94193]
[1778427673949,34.08,81148.29,0.0,-0.17528,0.00011,17.94198]
[1778427678984,34.08,81146.61,0.0,-0.17547,0.00011,17.95371]
[1778427680508,34.08,81146.71,0.0,-0.17546,0.00011,17.95303]
[1778427680998,34.08,81146.88,0.0,-0.17544,0.00011,17.95189]
[1778427684521,34.08,81138.3,0.0,-0.17637,0.00011,18.01064]
[1778427686138,34.08,81126.34,0.0,-0.17769,0.00011,18.09291]
[1778427688889,34.08,81127.17,0.0,-0.1776,0.00011,18.08724]
[1778427690070,34.08,81140.2,0.0,-0.17617,0.00011,17.99776]
[1778427690808,34.08,81140.2,0.0,-0.17617,0.00011,17.99776]
[1778427690817,34.08,81140.2,0.0,-0.17617,0.00011,17.99776]
[1778427690823,34.08,81140.2,0.0,-0.17617,0.00011,17.99776]
[1778427691069,34.08,81140.26,0.0,-0.17613,0.00011,17.99307]
[1778427691323,34.08,81140.26,0.0,-0.17613,0.00011,17.99307]
[1778427692076,34.08,81145.72,0.0,-0.17553,0.00011,17.9556]
[1778427692330,34.08,81145.72,0.0,-0.17553,0.00011,17.9556]
[1778427692452,34.08,81145.72,0.0,-0.17553,0.00011,17.9556]
[1778427693082,34.08,81146.52,0.0,-0.17545,0.00011,17.95016]
[1778427693253,34.08,81146.52,0.0,-0.17545,0.00011,17.95016]
[1778427694195,34.08,81146.52,0.0,-0.17545,0.00011,17.95016]
[1778427694092,34.08,81139.84,0.0,-0.17618,0.00011,17.9959]
[1778427695096,34.08,81139.84,0.0,-0.17618,0.00011,17.99614]
[1778427696598,34.08,81136.85,0.0,-0.17651,0.00011,18.01678]
[1778427697116,34.08,81139.4,0.0,-0.17623,0.00011,17.99948]
[1778427701996,34.08,81139.8,0.0,-0.1762,0.00011,17.99742]
[1778427702208,34.08,81128.94,0.0,-0.17739,0.00011,18.0717]
[1778427702368,34.08,81128.94,0.0,-0.17739,0.00011,18.0717]
[1778427703200,34.08,81128.94,0.0,-0.17739,0.00011,18.0717]
[1778427703174,34.08,81121.94,0.0,-0.17817,0.00011,18.12006]
[1778427703564,34.08,81121.94,0.0,-0.17817,0.00011,18.12006]
[1778427708513,34.08,81123.66,0.0,-0.17798,0.00011,18.10833]
[1778427708691,34.08,81123.66,0.0,-0.17798,0.00011,18.10833]
[1778427708768,34.08,81123.66,0.0,-0.17798,0.00011,18.10833]
[1778427709023,34.08,81123.66,0.0,-0.17798,0.00011,18.10833]
[1778427709205,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427709251,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427709545,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427709669,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427709695,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427709846,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427709904,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427709977,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427710035,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427710111,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427710122,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427710125,34.08,81123.15,0.0,-0.17803,0.00011,18.11181]
[1778427710218,34.08,81087.76,0.0,-0.18196,0.00011,18.35348]
[1778427710331,34.08,81087.76,0.0,-0.18196,0.00011,18.35348]
[1778427711220,34.08,81056.42,0.0,-0.18548,0.00011,18.56678]
[1778427711347,34.08,81056.42,0.0,-0.18548,0.00011,18.56678]
[1778427711693,34.08,81056.42,0.0,-0.18548,0.00011,18.56678]
[1778427712228,34.08,81057.21,0.0,-0.18539,0.00011,18.5614]
[1778427712256,34.08,81057.21,0.0,-0.18539,0.00011,18.5614]
[1778427714033,34.08,81059.47,0.0,-0.18514,0.00011,18.54604]
[1778427714283,34.08,81056.35,0.0,-0.18549,0.00011,18.56724]
[1778427717264,34.08,81069.76,0.0,-0.18398,0.00011,18.47602]
[1778427719221,34.08,81069.76,0.0,-0.18398,0.00011,18.47602]
[1778427722392,34.08,81084.13,0.0,-0.18236,0.00011,18.37808]
[1778427722698,34.08,81084.13,0.0,-0.18236,0.00011,18.37808]
[1778427722752,34.08,81084.13,0.0,-0.18236,0.00011,18.37808]
[1778427725298,34.08,81073.75,0.0,-0.18353,0.00011,18.44906]
[1778427727645,34.08,81072.53,0.0,-0.18367,0.00011,18.45758]
[1778427729733,34.08,81069.28,0.0,-0.18404,0.00011,18.47975]
[1778427730490,34.08,81068.03,0.0,-0.18418,0.00011,18.48821]
[1778427731166,34.08,81068.03,0.0,-0.18418,0.00011,18.48821]
[1778427733090,34.08,81065.71,0.0,-0.18444,0.00011,18.50408]
[1778427736381,34.08,81076.8,0.0,-0.18319,0.00011,18.42827]
[1778427743447,34.08,81078.82,0.0,-0.18295,0.00011,18.414]
[1778427748482,34.08,81072.53,0.0,-0.18365,0.00011,18.45635]
[1778427753517,34.08,81074.68,0.0,-0.18337,0.00011,18.437]
[1778427754415,34.08,81074.68,0.0,-0.18337,0.00011,18.437]
[1778427754524,34.08,81074.38,0.0,-0.1834,0.00011,18.43896]
[1778427759574,34.08,81073.03,0.0,-0.18355,0.00011,18.44773]
[1778427760347,34.08,81073.03,0.0,-0.18355,0.00011,18.44773]
[1778427760586,34.08,81073.33,0.0,-0.18351,0.00011,18.44561]
[1778427765874,34.08,81068.63,0.0,-0.18404,0.00011,18.47716]
[1778427766377,34.08,81072.38,0.0,-0.18361,0.00011,18.45156]
[1778427766623,34.08,81072.38,0.0,-0.18361,0.00011,18.45147]
[1778427769349,34.08,81078.34,0.0,-0.18294,0.00011,18.41084]
[1778427769646,34.08,81078.52,0.0,-0.18292,0.00011,18.40958]
[1778427771001,34.08,81078.52,0.0,-0.18292,0.00011,18.40958]
[1778427771057,34.08,81078.96,0.0,-0.18287,0.00011,18.40656]
[1778427773843,34.07,81080.09,0.0,-0.18274,0.00011,18.39881]
[1778427773893,34.07,81080.09,0.0,-0.18274,0.00011,18.39881]
[1778427773954,34.07,81080.09,0.0,-0.18274,0.00011,18.39881]
[1778427774245,34.07,81080.09,0.0,-0.18274,0.00011,18.39881]
[1778427774316,34.07,81079.92,0.0,-0.18276,0.00011,18.39993]
[1778427776700,34.08,81092.63,0.0,-0.18134,0.00011,18.31339]
[1778427781735,34.08,81094.82,0.0,-0.1811,0.00011,18.29869]
[1778427786768,34.07,81096.73,0.0,-0.18089,0.00011,18.28537]
[1778427791804,34.07,81102.68,0.0,-0.18022,0.00011,18.24467]
[1778427796838,34.07,81104.72,0.0,-0.18,0.00011,18.23071]
[1778427801878,34.07,81105.02,0.0,-0.17996,0.00011,18.22862]
[1778427806473,34.07,81101.38,0.0,-0.18036,0.00011,18.25325]
[1778427806960,34.07,81101.38,0.0,-0.18036,0.00011,18.25325]
[1778427806996,34.07,81100.05,0.0,-0.18051,0.00011,18.26228]
[1778427808248,34.07,81100.05,0.0,-0.18051,0.00011,18.26228]
[1778427809023,34.07,81096.73,0.0,-0.18088,0.00011,18.28488]
[1778427809122,34.07,81095.37,0.0,-0.18103,0.00011,18.29408]
[1778427814203,34.07,81088.38,0.0,-0.18177,0.00011,18.33702]
[1778427815147,34.07,81088.38,0.0,-0.18177,0.00011,18.33702]
[1778427815201,34.07,81087.9,0.0,-0.18182,0.00011,18.34018]
[1778427816918,34.07,81087.73,0.0,-0.18184,0.00011,18.34122]
[1778427818419,34.07,81087.93,0.0,-0.18181,0.00011,18.33963]
[1778427819255,34.07,81087.93,0.0,-0.18181,0.00011,18.33963]
[1778427819263,34.07,81087.93,0.0,-0.18181,0.00011,18.33963]
[1778427819267,34.07,81087.76,0.0,-0.18183,0.00011,18.34069]
[1778427825034,34.07,81082.62,0.0,-0.1824,0.00011,18.37508]
[1778427829494,34.07,81082.15,0.0,-0.18244,0.00011,18.37791]
[1778427830070,34.07,81082.02,0.0,-0.18245,0.00011,18.37855]
[1778427836111,34.07,81082.31,0.0,-0.18241,0.00011,18.37584]
[1778427841146,34.07,81082.81,0.0,-0.18234,0.00011,18.3718]
[1778427844507,34.06,81083.9,0.0,-0.18222,0.00011,18.36399]
[1778427844600,34.06,81083.9,0.0,-0.18222,0.00011,18.36399]
[1778427847981,34.06,81095.47,0.0,-0.18092,0.00011,18.28488]
[1778427848195,34.06,81095.73,0.0,-0.18089,0.00011,18.28308]
[1778427852229,34.06,81108.01,0.0,-0.17953,0.00011,18.19919]
[1778427852786,34.06,81108.01,0.0,-0.17953,0.00011,18.19919]
[1778427853280,34.06,81108.01,0.0,-0.17953,0.00011,18.19919]
[1778427853340,34.06,81111.31,0.0,-0.17916,0.00011,18.17671]
[1778427854089,34.06,81111.31,0.0,-0.17916,0.00011,18.17671]
[1778427854316,34.06,81115.14,0.0,-0.17874,0.00011,18.15062]
[1778427860286,34.06,81120.47,0.0,-0.17816,0.00011,18.11461]
[1778427863114,34.06,81119.87,0.0,-0.17823,0.00011,18.11872]
[1778427868414,34.07,81119.64,0.0,-0.17826,0.00011,18.12107]
[1778427875947,34.07,81120.29,0.0,-0.17818,0.00011,18.11319]
[1778427881494,34.07,81123.04,0.0,-0.17788,0.00011,18.09473]
[1778427882710,34.07,81123.04,0.0,-0.17788,0.00011,18.09501]
[1778427886794,34.07,81121.29,0.0,-0.17808,0.00011,18.10729]
[1778427886823,34.07,81120.98,0.0,-0.17812,0.00011,18.10948]
[1778427887574,34.07,81120.98,0.0,-0.17812,0.00011,18.10948]
[1778427888423,34.07,81120.98,0.0,-0.17812,0.00011,18.10948]
[1778427888506,34.07,81121.86,0.0,-0.17802,0.00011,18.10355]
[1778427888516,34.07,81121.92,0.0,-0.17801,0.00011,18.10324]
[1778427890485,34.07,81121.92,0.0,-0.17802,0.00011,18.10331]
[1778427893338,34.07,81133.48,0.0,-0.17675,0.00011,18.02448]
[1778427900270,34.07,81138.4,0.0,-0.17622,0.00011,17.99106]
[1778427901989,34.07,81141.09,0.0,-0.17592,0.00011,17.97278]
[1778427902058,34.07,81141.09,0.0,-0.17592,0.00011,17.97278]
[1778427903158,34.07,81139.76,0.0,-0.17607,0.00011,17.98192]
[1778427903252,34.07,81143.95,0.0,-0.17561,0.00011,17.95311]
[1778427905803,34.07,81147.32,0.0,-0.17524,0.00011,17.92987]
[1778427906134,34.07,81147.32,0.0,-0.17524,0.00011,17.92987]
[1778427906230,34.07,81147.32,0.0,-0.17524,0.00011,17.9298]
[1778427908901,34.07,81153.72,0.0,-0.17454,0.00011,17.88589]
[1778427914667,34.07,81152.3,0.0,-0.1747,0.00011,17.89588]
[1778427920819,34.07,81151.46,0.0,-0.17479,0.00011,17.90181]
[1778427924783,34.07,81148.91,0.0,-0.17508,0.00011,17.91973]
[1778427926514,34.07,81149.4,0.0,-0.17503,0.00011,17.91656]
[1778427926532,34.07,81149.4,0.0,-0.17503,0.00011,17.91656]
[1778427926543,34.07,81149.4,0.0,-0.17503,0.00011,17.91656]
[1778427927476,34.07,81141.72,0.0,-0.17587,0.00011,17.96922]
[1778427927993,34.07,81130.92,0.0,-0.17705,0.00011,18.04329]
[1778427929773,34.08,81128.81,0.0,-0.17728,0.00011,18.05781]
[1778427930063,34.08,81127.81,0.0,-0.17739,0.00011,18.06472]
[1778427933666,34.08,81127.76,0.0,-0.17737,0.00011,18.06082]
[1778427933962,34.08,81127.76,0.0,-0.17737,0.00011,18.06082]
[1778427934015,34.08,81132.97,0.0,-0.1768,0.00011,18.02512]
[1778427935120,34.08,81143.21,0.0,-0.17568,0.00011,17.95501]
[1778427937950,34.08,81146.2,0.0,-0.17535,0.00011,17.93467]
[1778427938042,34.08,81146.42,0.0,-0.17533,0.00011,17.93325]
[1778427942576,34.08,81152.41,0.0,-0.17468,0.00011,17.89261]
[1778427944084,34.08,81156.19,0.0,-0.17427,0.00011,17.86674]
[1778427944253,34.08,81161.53,0.0,-0.1737,0.00011,17.83032]
[1778427949491,34.08,81163.78,0.0,-0.17347,0.00011,17.81571]
[1778427950222,34.08,81163.78,0.0,-0.17347,0.00011,17.81591]
[1778427950233,34.08,81163.78,0.0,-0.17347,0.00011,17.81591]
[1778427950253,34.08,81164.74,0.0,-0.17337,0.00011,17.80953]
[1778427953198,34.08,81162.61,0.0,-0.1736,0.00011,17.82439]
[1778427953204,34.08,81162.61,0.0,-0.1736,0.00011,17.82439]
[1778427953209,34.08,81162.61,0.0,-0.1736,0.00011,17.82439]
[1778427953263,34.08,81166.62,0.0,-0.17317,0.00011,17.79711]
[1778427957446,34.08,81173.04,0.0,-0.17248,0.00011,17.75342]
[1778427957910,34.08,81173.04,0.0,-0.17249,0.00011,17.75355]
[1778427958170,34.08,81173.04,0.0,-0.17249,0.00011,17.75355]
[1778427958210,34.08,81173.04,0.0,-0.17249,0.00011,17.75355]
[1778427959526,34.08,81183.63,0.0,-0.17135,0.00011,17.68117]
[1778427965427,34.08,81189.91,0.0,-0.17069,0.00011,17.63905]
[1778427968132,34.09,81190.74,0.0,-0.17061,0.00011,17.63403]
[1778427968174,34.09,81190.74,0.0,-0.17061,0.00011,17.63403]
[1778427968275,34.09,81191.49,0.0,-0.17054,0.00011,17.62897]
[1778427971637,34.09,81184.15,0.0,-0.17133,0.00011,17.67957]
[1778427972080,34.09,81181.6,0.0,-0.1716,0.00011,17.69717]
[1778427974090,34.09,81194.47,0.0,-0.17022,0.00011,17.60894]
[1778427979130,34.09,81194.9,0.0,-0.17019,0.00011,17.60669]
[1778427979912,34.09,81194.9,0.0,-0.17019,0.00011,17.60669]
[1778427981116,34.09,81192.29,0.0,-0.17047,0.00011,17.62461]
[1778427987195,34.09,81185.59,0.0,-0.17118,0.00011,17.67051]
[1778427991445,34.09,81197.86,0.0,-0.16984,0.00011,17.582]
[1778427992339,34.09,81197.86,0.0,-0.16984,0.00011,17.582]
[1778427993200,34.09,81202.7,0.0,-0.16933,0.00011,17.54885]
[1778427993362,34.09,81202.7,0.0,-0.16933,0.00011,17.54885]
[1778427993368,34.09,81202.7,0.0,-0.16933,0.00011,17.54885]
[1778427993460,34.09,81205.93,0.0,-0.16898,0.00011,17.52679]
[1778427995161,34.09,81208.35,0.0,-0.16873,0.00011,17.51034]
[1778427995167,34.09,81208.35,0.0,-0.16873,0.00011,17.51034]
[1778427995219,34.09,81208.35,0.0,-0.16873,0.00011,17.51034]
[1778427995264,34.09,81209.84,0.0,-0.16857,0.00011,17.50029]
[1778427997304,34.09,81214.56,0.0,-0.16808,0.00011,17.46805]
[1778427997708,34.09,81219.97,0.0,-0.16751,0.00011,17.4311]
[1778427998542,34.09,81219.97,0.0,-0.16751,0.00011,17.4311]
[1778427999295,34.09,81231.88,0.0,-0.16626,0.00011,17.34954]
[1778428003057,34.09,81225.61,0.0,-0.16692,0.00011,17.39316]
[1778428004151,34.09,81224.57,0.0,-0.16704,0.00011,17.40055]
[1778428004403,34.09,81224.57,0.0,-0.16704,0.00011,17.40055]
[1778428004407,34.09,81224.57,0.0,-0.16704,0.00011,17.40055]
[1778428004441,34.09,81248.57,0.0,-0.16452,0.0001,17.23579]
[1778428005015,34.09,81248.57,0.0,-0.16452,0.0001,17.23579]
[1778428005398,34.09,81248.57,0.0,-0.16452,0.0001,17.23579]
[1778428005405,34.09,81248.57,0.0,-0.16452,0.0001,17.23579]
[1778428005434,34.09,81248.57,0.0,-0.16452,0.0001,17.23579]
[1778428005516,34.09,81248.57,0.0,-0.16452,0.0001,17.23579]
[1778428005501,34.09,81303.44,0.0,-0.15886,0.0001,16.85795]
[1778428005644,34.09,81303.44,0.0,-0.15886,0.0001,16.85795]
[1778428006142,34.09,81303.44,0.0,-0.15886,0.0001,16.85795]
[1778428006341,34.09,81303.44,0.0,-0.15886,0.0001,16.85795]
[1778428006355,34.09,81301.48,0.0,-0.15906,0.0001,16.87173]
[1778428007467,34.09,81301.48,0.0,-0.15906,0.0001,16.87173]
[1778428007564,34.09,81301.48,0.0,-0.15906,0.0001,16.87173]
[1778428007510,34.09,81295.44,0.0,-0.15968,0.0001,16.91334]
[1778428007762,34.09,81295.44,0.0,-0.15968,0.0001,16.91334]
[1778428007781,34.09,81295.44,0.0,-0.15968,0.0001,16.91334]
[1778428008152,34.09,81295.44,0.0,-0.15968,0.0001,16.91334]
[1778428008377,34.1,81310.56,0.0,-0.15814,0.0001,16.80956]
[1778428008733,34.1,81310.56,0.0,-0.15814,0.0001,16.80956]
[1778428008769,34.1,81310.56,0.0,-0.15814,0.0001,16.80956]
[1778428008892,34.1,81310.56,0.0,-0.15814,0.0001,16.80956]
[1778428009061,34.1,81310.56,0.0,-0.15814,0.0001,16.80956]
[1778428014358,34.1,81304.59,0.0,-0.15876,0.0001,16.85156]
[1778428014439,34.1,81304.59,0.0,-0.15876,0.0001,16.85156]
[1778428014459,34.1,81304.25,0.0,-0.1588,0.0001,16.85414]
[1778428015302,34.1,81304.25,0.0,-0.1588,0.0001,16.85414]
[1778428017526,34.1,81319.01,0.0,-0.1573,0.0001,16.75283]
[1778428017944,34.1,81319.01,0.0,-0.1573,0.0001,16.75283]
[1778428021415,34.1,81319.17,0.0,-0.1573,0.0001,16.75244]
[1778428021480,34.1,81319.17,0.0,-0.1573,0.0001,16.75244]
[1778428021571,34.1,81325.94,0.0,-0.15662,0.0001,16.70603]
[1778428023337,34.1,81332.52,0.0,-0.15596,0.0001,16.66093]
[1778428023452,34.1,81332.52,0.0,-0.15596,0.0001,16.66093]
[1778428023532,34.1,81344.08,0.0,-0.1548,0.0001,16.58158]
[1778428026877,34.12,81350.33,0.0,-0.15432,0.0001,16.54927]
[1778428026899,34.12,81350.33,0.0,-0.15432,0.0001,16.54927]
[1778428029597,34.13,81334.36,0.0,-0.15598,0.0001,16.66303]
[1778428032750,34.13,81343.08,0.0,-0.15512,0.0001,16.60408]
[1778428033547,34.13,81337.57,0.0,-0.15568,0.0001,16.64244]
[1778428034675,34.13,81329.88,0.0,-0.15646,0.0001,16.69574]
[1778428034694,34.13,81329.88,0.0,-0.15646,0.0001,16.69574]
[1778428034782,34.13,81329.88,0.0,-0.15646,0.0001,16.69574]
[1778428034812,34.13,81329.88,0.0,-0.15646,0.0001,16.69574]
[1778428035600,34.14,81315.35,0.0,-0.15793,0.0001,16.79605]
[1778428038581,34.14,81304.6,0.0,-0.15904,0.0001,16.87101]
[1778428038778,34.14,81304.6,0.0,-0.15904,0.0001,16.87101]
[1778428039116,34.14,81304.6,0.0,-0.15904,0.0001,16.87101]
[1778428039586,34.14,81300.15,0.0,-0.1595,0.0001,16.90193]
[1778428040386,34.14,81300.15,0.0,-0.1595,0.0001,16.90193]
[1778428040411,34.14,81300.15,0.0,-0.1595,0.0001,16.90193]
[1778428040505,34.14,81300.15,0.0,-0.1595,0.0001,16.90193]
[1778428040599,34.14,81284.94,0.0,-0.16106,0.0001,17.00693]
[1778428040797,34.14,81284.94,0.0,-0.16106,0.0001,17.00693]
[1778428041600,34.14,81284.94,0.0,-0.16107,0.0001,17.00738]
[1778428044944,34.14,81280.74,0.0,-0.16152,0.0001,17.03731]
[1778428045035,34.14,81280.74,0.0,-0.16152,0.0001,17.03731]
[1778428045184,34.14,81280.74,0.0,-0.16152,0.0001,17.03731]
[1778428045459,34.14,81280.74,0.0,-0.16152,0.0001,17.03731]
[1778428045629,34.14,81280.1,0.0,-0.16159,0.0001,17.04203]
[1778428046504,34.14,81280.1,0.0,-0.16159,0.0001,17.04203]
[1778428046635,34.14,81270.07,0.0,-0.16263,0.0001,17.11132]
[1778428048655,34.14,81257.68,0.0,-0.16392,0.0001,17.19688]
[1778428050441,34.15,81248.31,0.0,-0.16492,0.0001,17.26252]
[1778428050464,34.15,81248.31,0.0,-0.16492,0.0001,17.26252]
[1778428050677,34.15,81246.88,0.0,-0.16507,0.0001,17.27242]
[1778428051099,34.15,81246.88,0.0,-0.16507,0.0001,17.27242]
[1778428051129,34.15,81246.88,0.0,-0.16507,0.0001,17.27242]
[1778428051341,34.15,81246.88,0.0,-0.16507,0.0001,17.27242]
[1778428051582,34.15,81246.88,0.0,-0.16507,0.0001,17.27242]
[1778428051692,34.15,81228.77,0.0,-0.16694,0.00011,17.39292]
[1778428052624,34.15,81228.77,0.0,-0.16694,0.00011,17.39292]
[1778428052006,34.15,81205.82,0.0,-0.16937,0.00011,17.55035]
[1778428052919,34.15,81202.99,0.0,-0.16968,0.00011,17.57004]
[1778428054838,34.15,81205.17,0.0,-0.16945,0.00011,17.5554]
[1778428055107,34.15,81205.17,0.0,-0.16945,0.00011,17.5554]
[1778428055146,34.15,81205.17,0.0,-0.16945,0.00011,17.5554]
[1778428055248,34.15,81205.17,0.0,-0.16945,0.00011,17.5554]
[1778428055294,34.15,81212.92,0.0,-0.16863,0.00011,17.50239]
[1778428055902,34.15,81225.83,0.0,-0.16726,0.00011,17.41382]
[1778428057050,34.15,81225.83,0.0,-0.16726,0.00011,17.41382]
[1778428060009,34.15,81230.93,0.0,-0.16673,0.00011,17.37918]
[1778428061353,34.15,81228.7,0.0,-0.16698,0.00011,17.39504]
[1778428061421,34.15,81227.68,0.0,-0.16709,0.00011,17.40231]
[1778428063060,34.15,81227.68,0.0,-0.16709,0.00011,17.40231]
[1778428065027,34.15,81237.06,0.0,-0.16611,0.0001,17.33853]
[1778428065432,34.15,81237.06,0.0,-0.16611,0.0001,17.33853]
[1778428065524,34.15,81240.94,0.0,-0.1657,0.0001,17.31202]
[1778428067473,34.15,81243.76,0.0,-0.16541,0.0001,17.2928]
[1778428067546,34.15,81247.78,0.0,-0.16499,0.0001,17.26537]
[1778428068459,34.15,81247.78,0.0,-0.16499,0.0001,17.26537]
[1778428069093,34.16,81241.52,0.0,-0.16565,0.0001,17.3087]
[1778428069578,34.16,81241.52,0.0,-0.16565,0.0001,17.3087]
[1778428069956,34.16,81233.3,0.0,-0.16652,0.00011,17.36553]
[1778428070185,34.16,81233.3,0.0,-0.16652,0.00011,17.36553]
[1778428070318,34.16,81233.3,0.0,-0.16652,0.00011,17.36553]
[1778428070342,34.16,81233.3,0.0,-0.16652,0.00011,17.36553]
[1778428070573,34.16,81233.3,0.0,-0.16652,0.00011,17.36553]
[1778428070653,34.16,81259.41,0.0,-0.16379,0.0001,17.18624]
[1778428071176,34.16,81285.94,0.0,-0.16105,0.0001,17.00401]
[1778428071955,34.16,81285.94,0.0,-0.16105,0.0001,17.00401]
[1778428072163,34.16,81289.09,0.0,-0.16073,0.0001,16.98249]
[1778428072837,34.16,81289.09,0.0,-0.16073,0.0001,16.98249]
[1778428073712,34.16,81289.09,0.0,-0.16073,0.0001,16.98249]
[1778428072888,34.16,81287.56,0.0,-0.16089,0.0001,16.99339]
[1778428074195,34.16,81287.56,0.0,-0.16089,0.0001,16.99356]
[1778428075225,34.16,81287.56,0.0,-0.16089,0.0001,16.99356]
[1778428075310,34.16,81287.48,0.0,-0.1609,0.0001,16.99427]
[1778428077694,34.16,81286.11,0.0,-0.16105,0.0001,17.00384]
[1778428077724,34.16,81286.11,0.0,-0.16105,0.0001,17.00384]
[1778428078181,34.16,81278.66,0.0,-0.16182,0.0001,17.05541]
[1778428078342,34.16,81278.66,0.0,-0.16182,0.0001,17.05541]
[1778428078443,34.16,81291.15,0.0,-0.16054,0.0001,16.96992]
[1778428081247,34.16,81288.0,0.0,-0.16087,0.0001,16.99226]
[1778428081255,34.16,81288.0,0.0,-0.16087,0.0001,16.99226]
[1778428081303,34.16,81288.0,0.0,-0.16087,0.0001,16.99226]
[1778428081355,34.16,81288.0,0.0,-0.16087,0.0001,16.99226]
[1778428081697,34.16,81288.0,0.0,-0.16087,0.0001,16.99226]
[1778428081611,34.16,81285.49,0.0,-0.16114,0.0001,17.00991]
[1778428082282,34.16,81285.49,0.0,-0.16114,0.0001,17.00991]
[1778428082511,34.16,81294.87,0.0,-0.16018,0.0001,16.94579]
[1778428085202,34.16,81300.1,0.0,-0.15965,0.0001,16.91012]
[1778428085257,34.16,81300.1,0.0,-0.15965,0.0001,16.91012]
[1778428085546,34.16,81297.95,0.0,-0.15987,0.0001,16.92514]
[1778428089911,34.17,81288.19,0.0,-0.16089,0.0001,16.99351]
[1778428089999,34.17,81287.21,0.0,-0.161,0.0001,17.00061]
[1778428095181,34.17,81282.76,0.0,-0.16148,0.0001,17.03256]
[1778428095209,34.17,81282.76,0.0,-0.16148,0.0001,17.03256]
[1778428095452,34.17,81275.85,0.0,-0.16219,0.0001,17.08034]
[1778428098732,34.17,81273.01,0.0,-0.16249,0.0001,17.10037]
[1778428099160,34.17,81269.78,0.0,-0.16283,0.0001,17.12279]
[1778428099369,34.17,81269.78,0.0,-0.16283,0.0001,17.12279]
[1778428099424,34.17,81272.82,0.0,-0.16252,0.0001,17.10212]
[1778428101339,34.17,81272.82,0.0,-0.16252,0.0001,17.10232]
[1778428105189,34.18,81282.28,0.0,-0.16156,0.0001,17.03838]
[1778428111203,34.18,81278.27,0.0,-0.162,0.0001,17.06774]
[1778428111455,34.18,81278.27,0.0,-0.162,0.0001,17.06774]
[1778428111579,34.18,81278.27,0.0,-0.162,0.0001,17.06774]
[1778428114280,34.18,81280.88,0.0,-0.16171,0.0001,17.04634]
[1778428114397,34.18,81280.88,0.0,-0.16171,0.0001,17.04634]
[1778428117802,34.18,81283.41,0.0,-0.16147,0.0001,17.03031]
[1778428118434,34.18,81283.41,0.0,-0.16147,0.0001,17.03031]
[1778428118960,34.19,81282.85,0.0,-0.16154,0.0001,17.03449]
[1778428120194,34.19,81294.07,0.0,-0.16039,0.0001,16.95809]
[1778428125432,34.19,81294.93,0.0,-0.16032,0.0001,16.95347]
[1778428126688,34.19,81295.23,0.0,-0.1603,0.0001,16.95226]
[1778428126768,34.19,81297.46,0.0,-0.16009,0.0001,16.93779]
[1778428132277,34.2,81294.37,0.0,-0.16044,0.0001,16.96118]
[1778428134852,34.2,81292.93,0.0,-0.1606,0.0001,16.97188]
[1778428135299,34.2,81291.77,0.0,-0.16072,0.0001,16.98024]
[1778428138621,34.2,81291.83,0.0,-0.16072,0.0001,16.98021]
[1778428142001,34.2,81289.3,0.0,-0.16101,0.0001,16.99942]
[1778428142229,34.2,81289.3,0.0,-0.16101,0.0001,16.99942]
[1778428142250,34.2,81289.3,0.0,-0.16101,0.0001,16.99942]
[1778428143016,34.21,81288.41,0.0,-0.1611,0.0001,17.00586]
[1778428143055,34.21,81288.41,0.0,-0.1611,0.0001,17.00586]
[1778428143147,34.21,81288.41,0.0,-0.1611,0.0001,17.00586]
[1778428143222,34.21,81288.41,0.0,-0.1611,0.0001,17.00586]
[1778428143593,34.21,81305.31,0.0,-0.15938,0.0001,16.89016]
[1778428144124,34.21,81305.31,0.0,-0.15938,0.0001,16.89016]
[1778428144640,34.21,81310.38,0.0,-0.15887,0.0001,16.85574]
[1778428144958,34.21,81310.38,0.0,-0.15887,0.0001,16.85574]
[1778428145147,34.21,81310.38,0.0,-0.15887,0.0001,16.85574]
[1778428145330,34.21,81310.38,0.0,-0.15887,0.0001,16.85574]
[1778428145443,34.21,81310.38,0.0,-0.15887,0.0001,16.85574]
[1778428145605,34.21,81310.38,0.0,-0.15887,0.0001,16.85574]
[1778428145688,34.21,81311.44,0.0,-0.15877,0.0001,16.84888]
[1778428150000,34.21,81319.19,0.0,-0.15801,0.0001,16.79767]
[1778428150883,34.21,81318.93,0.0,-0.15804,0.0001,16.8]
[1778428151280,34.21,81318.93,0.0,-0.15804,0.0001,16.8]
[1778428151413,34.21,81312.66,0.0,-0.15869,0.0001,16.84359]
[1778428154715,34.22,81306.24,0.0,-0.15935,0.0001,16.88858]
[1778428154772,34.22,81306.24,0.0,-0.15935,0.0001,16.88858]
[1778428154786,34.22,81306.24,0.0,-0.15935,0.0001,16.88858]
[1778428155439,34.22,81305.32,0.0,-0.15946,0.0001,16.89582]
[1778428156085,34.22,81305.32,0.0,-0.15946,0.0001,16.89582]
[1778428156446,34.22,81317.13,0.0,-0.15826,0.0001,16.81521]
[1778428156958,34.22,81317.13,0.0,-0.15826,0.0001,16.81521]
[1778428157603,34.22,81320.79,0.0,-0.1579,0.0001,16.79064]
[1778428159869,34.22,81321.46,0.0,-0.15786,0.0001,16.7878]
[1778428160474,34.22,81321.46,0.0,-0.15786,0.0001,16.7878]
[1778428165606,34.23,81324.35,0.0,-0.1576,0.0001,16.77027]
[1778428165641,34.23,81324.08,0.0,-0.15764,0.0001,16.77272]
[1778428169280,34.23,81323.92,0.0,-0.15768,0.0001,16.77558]
[1778428169538,34.23,81323.6,0.0,-0.15772,0.0001,16.77837]
[1778428169926,34.23,81323.6,0.0,-0.15772,0.0001,16.77837]
[1778428170545,34.24,81323.2,0.0,-0.15777,0.0001,16.7817]
[1778428171403,34.24,81323.2,0.0,-0.15777,0.0001,16.7817]
[1778428171552,34.24,81322.85,0.0,-0.15778,0.0001,16.78037]
[1778428172723,34.24,81322.85,0.0,-0.15778,0.0001,16.78037]
[1778428172772,34.24,81322.85,0.0,-0.15778,0.0001,16.78037]
[1778428172916,34.24,81323.14,0.0,-0.15776,0.0001,16.77896]
[1778428173027,34.24,81323.14,0.0,-0.15776,0.0001,16.77896]
[1778428173221,34.24,81323.14,0.0,-0.15776,0.0001,16.77896]
[1778428173342,34.24,81323.14,0.0,-0.15776,0.0001,16.77896]
[1778428173557,34.24,81323.14,0.0,-0.15776,0.0001,16.77896]
[1778428173607,34.24,81323.14,0.0,-0.15776,0.0001,16.77896]
[1778428173768,34.24,81323.14,0.0,-0.15776,0.0001,16.77896]
[1778428173715,34.24,81350.13,0.0,-0.15505,0.0001,16.59437]
[1778428173924,34.24,81350.13,0.0,-0.15505,0.0001,16.59437]
[1778428174643,34.24,81350.13,0.0,-0.15505,0.0001,16.59437]
[1778428174924,34.24,81358.11,0.0,-0.15426,0.0001,16.54]
[1778428175097,34.24,81358.11,0.0,-0.15426,0.0001,16.54]
[1778428176588,34.25,81356.04,0.0,-0.15456,0.0001,16.56093]
[1778428176852,34.25,81356.04,0.0,-0.15456,0.0001,16.56093]
[1778428177495,34.25,81356.04,0.0,-0.15456,0.0001,16.56093]
[1778428177506,34.25,81356.04,0.0,-0.15456,0.0001,16.56093]
[1778428177603,34.26,81356.35,0.0,-0.15454,0.0001,16.55925]
[1778428182809,34.26,81358.8,0.0,-0.15432,0.0001,16.54421]
[1778428182824,34.26,81358.8,0.0,-0.15432,0.0001,16.54421]
[1778428184041,34.26,81356.82,0.0,-0.15453,0.0001,16.55869]
[1778428184051,34.26,81356.82,0.0,-0.15453,0.0001,16.55869]
[1778428184645,34.27,81354.33,0.0,-0.15487,0.0001,16.5821]
[1778428189679,34.33,81355.6,0.0,-0.15515,0.0001,16.60247]
[1778428190177,34.33,81355.6,0.0,-0.15515,0.0001,16.60247]
[1778428191247,34.35,81354.62,0.0,-0.15533,0.0001,16.6147]
[1778428196294,34.41,81351.9,0.0,-0.15601,0.0001,16.66249]
[1778428197352,34.41,81351.97,0.0,-0.15601,0.0001,16.66201]
[1778428197424,34.41,81351.97,0.0,-0.15601,0.0001,16.66201]
[1778428197464,34.41,81351.97,0.0,-0.15601,0.0001,16.66201]
[1778428197735,34.42,81347.93,0.0,-0.15647,0.0001,16.69394]
[1778428198422,34.42,81347.93,0.0,-0.15647,0.0001,16.69394]
[1778428198454,34.42,81347.93,0.0,-0.15647,0.0001,16.69394]
[1778428198745,34.43,81343.52,0.0,-0.15702,0.0001,16.73128]
[1778428200478,34.43,81340.22,0.0,-0.15735,0.0001,16.7541]
[1778428201536,34.43,81338.56,0.0,-0.15752,0.0001,16.76542]
[1778428201706,34.43,81338.56,0.0,-0.15752,0.0001,16.76542]
[1778428201842,34.43,81338.56,0.0,-0.15752,0.0001,16.76542]
[1778428201807,34.43,81335.51,0.0,-0.15783,0.0001,16.78652]
[1778428204007,34.43,81341.97,0.0,-0.15719,0.0001,16.74331]
[1778428204786,34.43,81341.18,0.0,-0.15728,0.0001,16.74902]
[1778428205970,34.44,81350.37,0.0,-0.15641,0.0001,16.69027]
[1778428205977,34.44,81350.37,0.0,-0.15641,0.0001,16.69027]
[1778428206071,34.44,81350.37,0.0,-0.15641,0.0001,16.69027]
[1778428206602,34.44,81350.37,0.0,-0.15641,0.0001,16.69027]
[1778428206826,34.45,81350.61,0.0,-0.15644,0.0001,16.69255]
[1778428209929,34.46,81345.96,0.0,-0.15697,0.0001,16.72868]
[1778428210713,34.46,81345.96,0.0,-0.15697,0.0001,16.72868]
[1778428210829,34.46,81346.4,0.0,-0.15693,0.0001,16.726]
[1778428214366,34.48,81353.58,0.0,-0.15633,0.0001,16.68501]
[1778428214794,34.48,81353.58,0.0,-0.15633,0.0001,16.68501]
[1778428214807,34.48,81353.58,0.0,-0.15633,0.0001,16.68501]
[1778428215784,34.48,81354.16,0.0,-0.15628,0.0001,16.68142]
[1778428215887,34.48,81354.16,0.0,-0.15628,0.0001,16.68179]
[1778428216743,34.48,81354.16,0.0,-0.15628,0.0001,16.68179]
[1778428226123,34.5,81356.58,0.0,-0.15618,0.0001,16.67543]
[1778428228199,34.5,81356.68,0.0,-0.15618,0.0001,16.6755]
[1778428230383,34.5,81353.48,0.0,-0.15651,0.0001,16.69798]
[1778428231191,34.5,81351.71,0.0,-0.1567,0.0001,16.71035]
[1778428231200,34.5,81351.71,0.0,-0.1567,0.0001,16.71035]
[1778428231292,34.5,81352.09,0.0,-0.15663,0.0001,16.70377]
[1778428233242,34.5,81352.09,0.0,-0.15664,0.0001,16.70408]
[1778428233258,34.51,81355.95,0.0,-0.15625,0.0001,16.67812]
[1778428238802,34.51,81354.92,0.0,-0.15638,0.0001,16.6865]
[1778428244064,34.51,81356.81,0.0,-0.15622,0.0001,16.67602]
[1778428246057,34.51,81356.87,0.0,-0.15622,0.0001,16.67595]
[1778428247559,34.51,81355.55,0.0,-0.15636,0.0001,16.6851]
[1778428254281,34.52,81351.51,0.0,-0.15677,0.0001,16.71343]
[1778428259366,34.52,81349.58,0.0,-0.157,0.0001,16.72924]
[1778428259801,34.52,81349.58,0.0,-0.157,0.0001,16.72924]
[1778428260196,34.54,81348.55,0.0,-0.15724,0.0001,16.74605]
[1778428266281,34.56,81351.51,0.0,-0.15709,0.0001,16.73558]
[1778428271506,34.56,81349.05,0.0,-0.15734,0.0001,16.7529]
[1778428272164,34.56,81349.11,0.0,-0.15734,0.0001,16.75294]
[1778428274423,34.57,81346.93,0.0,-0.15757,0.0001,16.76865]
[1778428274478,34.57,81346.93,0.0,-0.15757,0.0001,16.76865]
[1778428279746,34.57,81356.75,0.0,-0.15661,0.0001,16.70319]
[1778428284781,34.58,81355.92,0.0,-0.15678,0.0001,16.71503]
[1778428287907,34.59,81357.09,0.0,-0.15675,0.0001,16.71326]
[1778428288258,34.6,81358.11,0.0,-0.15667,0.0001,16.70763]
[1778428288509,34.6,81358.11,0.0,-0.15667,0.0001,16.70763]
[1778428289377,34.6,81365.17,0.0,-0.15599,0.0001,16.66113]
[1778428289413,34.6,81372.03,0.0,-0.15533,0.0001,16.61614]
[1778428290067,34.6,81372.03,0.0,-0.15533,0.0001,16.61614]
[1778428292132,34.61,81376.86,0.0,-0.15489,0.0001,16.58379]
[1778428292147,34.61,81376.86,0.0,-0.15489,0.0001,16.58379]
[1778428292454,34.61,81376.86,0.0,-0.15489,0.0001,16.58379]
[1778428292466,34.61,81376.86,0.0,-0.15489,0.0001,16.58379]
[1778428292481,34.62,81375.16,0.0,-0.1551,0.0001,16.59833]
[1778428296375,34.63,81365.91,0.0,-0.15607,0.0001,16.66476]
[1778428296705,34.63,81365.91,0.0,-0.15607,0.0001,16.66476]
[1778428296919,34.63,81365.91,0.0,-0.15607,0.0001,16.66476]
[1778428296986,34.63,81371.12,0.0,-0.15556,0.0001,16.62982]
[1778428300009,34.63,81379.0,0.0,-0.15478,0.0001,16.57661]
[1778428302900,34.63,81379.25,0.0,-0.15477,0.0001,16.57582]
[1778428308519,34.64,81379.86,0.0,-0.15474,0.0001,16.57368]
[1778428312513,34.64,81378.78,0.0,-0.15485,0.0001,16.58184]
[1778428313145,34.64,81378.66,0.0,-0.15487,0.0001,16.58292]
[1778428317222,34.64,81376.87,0.0,-0.15506,0.0001,16.59602]
[1778428317305,34.64,81376.87,0.0,-0.15506,0.0001,16.59602]
[1778428317579,34.64,81376.87,0.0,-0.15506,0.0001,16.59624]
[1778428319265,34.64,81373.31,0.0,-0.15542,0.0001,16.62061]
[1778428319739,34.64,81373.31,0.0,-0.15542,0.0001,16.62061]
[1778428321074,34.64,81353.83,0.0,-0.15737,0.0001,16.75352]
[1778428321085,34.64,81353.83,0.0,-0.15737,0.0001,16.75352]
[1778428321858,34.64,81345.18,0.0,-0.15823,0.0001,16.81215]
[1778428323446,34.64,81345.18,0.0,-0.15824,0.0001,16.81248]
[1778428323456,34.64,81345.18,0.0,-0.15824,0.0001,16.81248]
[1778428323553,34.64,81345.18,0.0,-0.15824,0.0001,16.81248]
[1778428323912,34.64,81345.18,0.0,-0.15824,0.0001,16.81248]
[1778428323930,34.64,81348.14,0.0,-0.15794,0.0001,16.79248]
[1778428324416,34.64,81348.14,0.0,-0.15794,0.0001,16.79248]
[1778428325419,34.64,81348.14,0.0,-0.15794,0.0001,16.79259]
[1778428325636,34.64,81356.72,0.0,-0.15709,0.0001,16.73462]
[1778428330034,34.64,81359.65,0.0,-0.1568,0.0001,16.71531]
[1778428331613,34.65,81359.58,0.0,-0.15682,0.0001,16.7161]
[1778428333061,34.65,81355.83,0.0,-0.1572,0.0001,16.74207]
[1778428333647,34.65,81355.83,0.0,-0.1572,0.0001,16.74207]
[1778428339738,34.65,81354.79,0.0,-0.15733,0.0001,16.75098]
[1778428340396,34.65,81354.79,0.0,-0.15733,0.0001,16.75098]
[1778428344444,34.65,81361.18,0.0,-0.15671,0.0001,16.70884]
[1778428344465,34.65,81361.18,0.0,-0.15671,0.0001,16.70884]
[1778428344771,34.65,81361.07,0.0,-0.15672,0.0001,16.7099]
[1778428349806,34.66,81370.37,0.0,-0.15583,0.0001,16.64882]
[1778428354842,34.66,81372.89,0.0,-0.15557,0.0001,16.62904]
[1778428359876,34.66,81374.73,0.0,-0.1554,0.0001,16.61752]
[1778428364912,34.67,81380.01,0.0,-0.1549,0.0001,16.5829]
[1778428367739,34.67,81379.81,0.0,-0.15492,0.0001,16.58473]
[1778428368942,34.67,81391.61,0.0,-0.15377,0.0001,16.50535]
[1778428370258,34.67,81391.83,0.0,-0.15375,0.0001,16.50421]
[1778428371106,34.67,81393.38,0.0,-0.15361,0.0001,16.49408]
[1778428371202,34.67,81393.38,0.0,-0.15361,0.0001,16.49408]
[1778428371261,34.67,81393.38,0.0,-0.15361,0.0001,16.49408]
[1778428371361,34.67,81393.38,0.0,-0.15361,0.0001,16.49408]
[1778428371509,34.67,81393.38,0.0,-0.15361,0.0001,16.49408]
[1778428371945,34.67,81393.38,0.0,-0.15361,0.0001,16.49408]
[1778428372042,34.67,81421.8,0.0,-0.15084,0.0001,16.30177]
[1778428374019,34.68,81422.13,0.0,-0.15084,0.0001,16.30243]
[1778428375998,34.69,81424.62,0.0,-0.15069,0.0001,16.29165]
[1778428376718,34.69,81419.26,0.0,-0.15124,0.0001,16.33038]
[1778428376735,34.69,81419.26,0.0,-0.15124,0.0001,16.33038]
[1778428377002,34.7,81418.53,0.0,-0.15136,0.0001,16.33889]
[1778428378056,34.7,81418.53,0.0,-0.15136,0.0001,16.33889]
[1778428383598,34.74,81416.82,0.0,-0.15181,0.0001,16.37088]
[1778428384993,34.75,81417.5,0.0,-0.15179,0.0001,16.36955]
[1778428385071,34.76,81412.3,0.0,-0.15234,0.0001,16.40772]
[1778428385484,34.76,81412.3,0.0,-0.15234,0.0001,16.40772]
[1778428386808,34.76,81412.3,0.0,-0.15234,0.0001,16.408]
[1778428386980,34.76,81412.3,0.0,-0.15234,0.0001,16.408]
[1778428386984,34.76,81412.3,0.0,-0.15234,0.0001,16.408]
[1778428387077,34.76,81402.92,0.0,-0.15326,0.0001,16.4718]
[1778428387117,34.76,81402.92,0.0,-0.15326,0.0001,16.4718]
[1778428387718,34.76,81402.92,0.0,-0.15326,0.0001,16.4718]
[1778428388084,34.76,81399.89,0.0,-0.15356,0.0001,16.49243]
[1778428389931,34.76,81389.49,0.0,-0.15458,0.0001,16.56275]
[1778428389996,34.76,81389.49,0.0,-0.15458,0.0001,16.56275]
[1778428390024,34.76,81389.49,0.0,-0.15458,0.0001,16.56275]
[1778428390277,34.76,81385.56,0.0,-0.15497,0.0001,16.58933]
[1778428390732,34.76,81385.56,0.0,-0.15497,0.0001,16.58933]
[1778428390918,34.76,81385.56,0.0,-0.15497,0.0001,16.58933]
[1778428390937,34.76,81376.48,0.0,-0.15587,0.0001,16.65062]
[1778428392122,34.76,81371.35,0.0,-0.15637,0.0001,16.68532]
[1778428392475,34.76,81371.35,0.0,-0.15637,0.0001,16.68532]
[1778428392479,34.76,81364.22,0.0,-0.15708,0.0001,16.73349]
[1778428393662,34.76,81364.22,0.0,-0.15708,0.0001,16.73349]
[1778428393791,34.76,81362.99,0.0,-0.1572,0.0001,16.74174]
[1778428394330,34.76,81362.99,0.0,-0.1572,0.0001,16.74174]
[1778428394339,34.76,81362.99,0.0,-0.1572,0.0001,16.74174]
[1778428395083,34.76,81362.99,0.0,-0.1572,0.0001,16.74174]
[1778428394749,34.76,81362.62,0.0,-0.15724,0.0001,16.74421]
[1778428395945,34.76,81362.62,0.0,-0.15724,0.0001,16.74421]
[1778428396801,34.76,81362.62,0.0,-0.15724,0.0001,16.74417]
[1778428397281,34.76,81361.8,0.0,-0.15732,0.0001,16.74966]
[1778428397372,34.76,81364.52,0.0,-0.15705,0.0001,16.73129]
[1778428403189,34.76,81362.17,0.0,-0.15727,0.0001,16.74627]
[1778428405000,34.76,81362.17,0.0,-0.15727,0.0001,16.74627]
[1778428405100,34.75,81360.43,0.0,-0.15744,0.0001,16.75765]
[1778428411098,34.75,81359.49,0.0,-0.15752,0.0001,16.76322]
[1778428411618,34.75,81359.32,0.0,-0.15753,0.0001,16.76417]
[1778428411643,34.75,81353.23,0.0,-0.15811,0.0001,16.8008]
[1778428413669,34.75,81353.23,0.0,-0.1581,0.0001,16.80056]
[1778428417848,34.75,81349.22,0.0,-0.1585,0.0001,16.82746]
[1778428418069,34.75,81349.22,0.0,-0.1585,0.0001,16.82746]
[1778428420312,34.75,81333.95,0.0,-0.16004,0.0001,16.9307]
[1778428423543,34.75,81342.0,0.0,-0.15923,0.0001,16.87637]
[1778428423938,34.75,81342.0,0.0,-0.15923,0.0001,16.87637]
[1778428428049,34.75,81345.46,0.0,-0.15889,0.0001,16.85343]
[1778428433401,34.75,81348.82,0.0,-0.15856,0.0001,16.83166]
[1778428440319,34.76,81349.76,0.0,-0.15848,0.0001,16.82583]
[1778428441049,34.76,81349.76,0.0,-0.15848,0.0001,16.82583]
[1778428442388,34.76,81349.76,0.0,-0.15848,0.0001,16.82632]
[1778428446452,34.76,81344.42,0.0,-0.15903,0.0001,16.86284]
[1778428448531,34.76,81342.73,0.0,-0.15921,0.0001,16.87498]
[1778428449027,34.76,81342.05,0.0,-0.15928,0.0001,16.88005]
[1778428450532,34.76,81335.27,0.0,-0.15997,0.0001,16.92613]
[1778428450788,34.76,81333.57,0.0,-0.16014,0.0001,16.93783]
[1778428456093,34.76,81333.28,0.0,-0.16018,0.0001,16.94041]
[1778428456153,34.76,81333.28,0.0,-0.16018,0.0001,16.94041]
[1778428457129,34.76,81333.13,0.0,-0.1602,0.0001,16.94162]
[1778428462186,34.77,81334.47,0.0,-0.16008,0.0001,16.93398]
[1778428463110,34.77,81318.08,0.0,-0.16174,0.0001,17.04485]
[1778428463558,34.77,81318.08,0.0,-0.16174,0.0001,17.04485]
[1778428463657,34.77,81311.58,0.0,-0.1624,0.0001,17.08872]
[1778428464427,34.77,81311.58,0.0,-0.1624,0.0001,17.08872]
[1778428464440,34.77,81311.58,0.0,-0.1624,0.0001,17.08872]
[1778428464617,34.77,81311.58,0.0,-0.1624,0.0001,17.0888]
[1778428466771,34.77,81311.44,0.0,-0.16241,0.0001,17.08977]
[1778428466853,34.77,81311.44,0.0,-0.16241,0.0001,17.08977]
[1778428466892,34.77,81311.26,0.0,-0.16243,0.0001,17.09103]
[1778428468899,34.77,81308.18,0.0,-0.16275,0.0001,17.11183]
[1778428469118,34.77,81307.77,0.0,-0.16279,0.0001,17.11459]
[1778428474856,34.77,81308.13,0.0,-0.16272,0.0001,17.10782]
[1778428474880,34.77,81308.13,0.0,-0.16272,0.0001,17.10782]
[1778428475024,34.77,81308.13,0.0,-0.16272,0.0001,17.10782]
[1778428476819,34.77,81308.25,0.0,-0.16271,0.0001,17.10699]
[1778428477089,34.77,81308.25,0.0,-0.16271,0.0001,17.10699]
[1778428477178,34.77,81307.99,0.0,-0.16274,0.0001,17.10875]
[1778428478441,34.77,81305.47,0.0,-0.16299,0.0001,17.12575]
[1778428478449,34.77,81305.47,0.0,-0.16299,0.0001,17.12575]
[1778428478604,34.77,81305.47,0.0,-0.16299,0.0001,17.12575]
[1778428478627,34.77,81305.47,0.0,-0.16299,0.0001,17.12575]
[1778428478862,34.77,81305.47,0.0,-0.16299,0.0001,17.12575]
[1778428478933,34.77,81305.47,0.0,-0.16299,0.0001,17.12575]
[1778428478961,34.77,81305.47,0.0,-0.16299,0.0001,17.12575]
[1778428479062,34.77,81309.85,0.0,-0.16255,0.0001,17.09617]
[1778428481172,34.77,81310.52,0.0,-0.16248,0.0001,17.09166]
[1778428480738,34.77,81322.43,0.0,-0.16127,0.0001,17.01135]
[1778428481739,34.77,81322.43,0.0,-0.16127,0.0001,17.01148]
[1778428484674,34.77,81323.11,0.0,-0.16121,0.0001,17.00713]
[1778428485659,34.77,81329.28,0.0,-0.16059,0.0001,16.96563]
[1778428485887,34.77,81329.28,0.0,-0.16059,0.0001,16.96563]
[1778428494830,34.77,81336.54,0.0,-0.15989,0.0001,16.919]
[1778428495715,34.77,81336.54,0.0,-0.15989,0.0001,16.919]
[1778428496192,34.77,81336.17,0.0,-0.15993,0.0001,16.92174]
[1778428499980,34.77,81336.08,0.0,-0.15995,0.0001,16.9231]
[1778428500081,34.78,81334.77,0.0,-0.16009,0.0001,16.93219]
[1778428501403,34.78,81334.77,0.0,-0.16009,0.0001,16.93242]
[1778428501879,34.78,81332.96,0.0,-0.16028,0.0001,16.94486]
[1778428502903,34.78,81332.96,0.0,-0.16028,0.0001,16.94486]
[1778428502990,34.78,81334.86,0.0,-0.16009,0.0001,16.93227]
[1778428503822,34.78,81334.86,0.0,-0.16009,0.0001,16.93227]
[1778428503905,34.78,81334.95,0.0,-0.16008,0.0001,16.9319]
[1778428505399,34.78,81338.47,0.0,-0.15973,0.0001,16.90836]
[1778428505705,34.78,81338.47,0.0,-0.15973,0.0001,16.90836]
[1778428505906,34.78,81344.35,0.0,-0.15914,0.0001,16.86895]
[1778428510592,34.78,81345.82,0.0,-0.15901,0.0001,16.86014]
[1778428515977,34.79,81354.84,0.0,-0.15814,0.0001,16.80128]
[1778428520803,34.79,81359.07,0.0,-0.15774,0.0001,16.77418]
[1778428526140,34.79,81371.19,0.0,-0.15656,0.0001,16.69389]
[1778428530252,34.79,81371.54,0.0,-0.15654,0.0001,16.69252]
[1778428531299,34.79,81374.39,0.0,-0.15623,0.0001,16.66948]
[1778428531675,34.79,81374.39,0.0,-0.15623,0.0001,16.66948]
[1778428532302,34.8,81375.46,0.0,-0.15613,0.0001,16.66252]
[1778428533097,34.8,81378.72,0.0,-0.15581,0.0001,16.64081]
[1778428533891,34.8,81378.72,0.0,-0.15581,0.0001,16.64081]
[1778428534762,34.8,81379.76,0.0,-0.15571,0.0001,16.63408]
[1778428539496,34.8,81380.34,0.0,-0.15568,0.0001,16.63166]
[1778428542563,34.8,81373.78,0.0,-0.15634,0.0001,16.67673]
[1778428542938,34.8,81373.78,0.0,-0.15634,0.0001,16.67673]
[1778428543038,34.8,81373.99,0.0,-0.15632,0.0001,16.67557]
[1778428548260,34.8,81374.87,0.0,-0.15625,0.0001,16.67094]
[1778428548699,34.8,81374.87,0.0,-0.15625,0.0001,16.67094]
[1778428552231,34.81,81374.87,0.0,-0.15627,0.0001,16.67201]
[1778428554837,34.81,81375.21,0.0,-0.15624,0.0001,16.67026]
[1778428554920,34.81,81375.6,0.0,-0.15621,0.0001,16.66791]
[1778428560286,34.81,81376.07,0.0,-0.15618,0.0001,16.66614]
[1778428562309,34.81,81376.07,0.0,-0.15618,0.0001,16.66614]
[1778428562974,34.81,81376.07,0.0,-0.15618,0.0001,16.66614]
[1778428563050,34.81,81378.47,0.0,-0.15596,0.0001,16.65081]
[1778428568342,34.82,81381.34,0.0,-0.15569,0.0001,16.63307]
[1778428570111,34.82,81381.34,0.0,-0.15569,0.0001,16.63307]
[1778428570118,34.82,81381.2,0.0,-0.15572,0.0001,16.63465]
[1778428573205,34.82,81382.17,0.0,-0.15563,0.0001,16.62844]
[1778428574226,34.82,81385.11,0.0,-0.15535,0.0001,16.60972]
[1778428575261,34.82,81385.11,0.0,-0.15535,0.0001,16.60972]
[1778428575608,34.82,81385.11,0.0,-0.15535,0.0001,16.60972]
[1778428576187,34.82,81385.11,0.0,-0.15535,0.0001,16.60972]
[1778428576198,34.82,81392.28,0.0,-0.15466,0.0001,16.56211]
[1778428582068,34.83,81396.3,0.0,-0.15429,0.0001,16.53678]
[1778428582112,34.83,81396.3,0.0,-0.15429,0.0001,16.53678]
[1778428582129,34.83,81396.3,0.0,-0.15429,0.0001,16.53678]
[1778428582420,34.83,81397.03,0.0,-0.15423,0.0001,16.53274]
[1778428583437,34.83,81397.2,0.0,-0.15421,0.0001,16.53159]
[1778428584085,34.83,81397.2,0.0,-0.15421,0.0001,16.53159]
[1778428591889,34.83,81401.41,0.0,-0.15384,0.0001,16.50601]
[1778428593293,34.84,81401.41,0.0,-0.15384,0.0001,16.50357]
[1778428595469,34.84,81401.51,0.0,-0.15383,0.0001,16.50337]
[1778428598106,34.84,81401.41,0.0,-0.15387,0.0001,16.50589]
[1778428599804,34.84,81400.28,0.0,-0.15399,0.0001,16.51397]
[1778428600505,34.85,81396.43,0.0,-0.15438,0.0001,16.54081]
[1778428601292,34.85,81393.63,0.0,-0.15466,0.0001,16.5601]
[1778428605041,34.85,81387.46,0.0,-0.15528,0.0001,16.60275]
[1778428605080,34.85,81386.41,0.0,-0.15539,0.0001,16.61016]
[1778428605948,34.85,81386.41,0.0,-0.15539,0.0001,16.61016]
[1778428606040,34.85,81385.59,0.0,-0.15547,0.0001,16.61601]
[1778428606673,34.85,81385.59,0.0,-0.15547,0.0001,16.61601]
[1778428606689,34.85,81385.59,0.0,-0.15547,0.0001,16.61601]
[1778428606716,34.85,81385.29,0.0,-0.1555,0.0001,16.61803]
[1778428610023,34.85,81392.6,0.0,-0.15479,0.0001,16.56942]
[1778428610124,34.85,81392.21,0.0,-0.15484,0.0001,16.57282]
[1778428615417,34.86,81393.25,0.0,-0.15475,0.0001,16.56695]
[1778428620711,34.86,81400.07,0.0,-0.15412,0.0001,16.52315]
[1778428626002,34.86,81402.04,0.0,-0.15394,0.0001,16.51085]
[1778428626800,34.86,81405.59,0.0,-0.15359,0.0001,16.48715]
[1778428626812,34.86,81405.59,0.0,-0.15359,0.0001,16.48715]
[1778428632530,34.86,81411.45,0.0,-0.15303,0.0001,16.44827]
[1778428637831,34.87,81417.73,0.0,-0.15244,0.0001,16.40715]
[1778428638437,34.87,81417.73,0.0,-0.15244,0.0001,16.40715]
[1778428645887,34.87,81416.15,0.0,-0.15264,0.0001,16.42137]
[1778428648074,34.87,81415.99,0.0,-0.15266,0.0001,16.42291]
[1778428648533,34.88,81416.05,0.0,-0.15267,0.0001,16.42344]
[1778428649111,34.88,81416.05,0.0,-0.15267,0.0001,16.42344]
[1778428650906,34.88,81414.95,0.0,-0.15278,0.0001,16.4313]
[1778428655956,34.88,81410.62,0.0,-0.15322,0.0001,16.45911]
[1778428661346,34.89,81407.8,0.0,-0.15351,0.0001,16.47961]
[1778428664630,34.89,81402.77,0.0,-0.15402,0.0001,16.51475]
[1778428665212,34.89,81402.77,0.0,-0.15402,0.0001,16.51475]
[1778428665261,34.89,81399.68,0.0,-0.15433,0.0001,16.53584]
[1778428667273,34.89,81396.63,0.0,-0.15463,0.0001,16.55665]
[1778428667282,34.89,81396.63,0.0,-0.15463,0.0001,16.55665]
[1778428667383,34.89,81396.59,0.0,-0.15464,0.0001,16.55717]
[1778428669301,34.89,81396.59,0.0,-0.15464,0.0001,16.55742]
[1778428670083,34.89,81396.48,0.0,-0.15465,0.0001,16.55841]
[1778428670158,34.89,81398.99,0.0,-0.15441,0.0001,16.54177]
[1778428671071,34.89,81398.99,0.0,-0.15441,0.0001,16.54177]
[1778428671340,34.89,81398.99,0.0,-0.15441,0.0001,16.54177]
[1778428672068,34.89,81400.24,0.0,-0.1543,0.0001,16.53391]
[1778428673387,34.89,81400.24,0.0,-0.1543,0.0001,16.53391]
[1778428673411,34.89,81400.23,0.0,-0.1543,0.0001,16.53426]
[1778428675422,34.9,81400.23,0.0,-0.15431,0.0001,16.53482]
[1778428676131,34.9,81401.38,0.0,-0.1542,0.0001,16.52735]
[1778428679739,34.9,81400.35,0.0,-0.15432,0.0001,16.53514]
[1778428679804,34.9,81400.35,0.0,-0.15432,0.0001,16.53514]
[1778428681567,34.9,81402.97,0.0,-0.15407,0.0001,16.51809]
[1778428682139,34.9,81403.71,0.0,-0.154,0.0001,16.51343]
[1778428687286,34.9,81403.72,0.0,-0.15402,0.0001,16.51471]
[1778428692772,34.91,81405.41,0.0,-0.15388,0.0001,16.50514]
[1778428692905,34.91,81405.41,0.0,-0.15388,0.0001,16.50514]
[1778428693219,34.91,81410.41,0.0,-0.15339,0.0001,16.47151]
[1778428693830,34.91,81410.41,0.0,-0.15339,0.0001,16.47151]
[1778428699257,34.91,81417.62,0.0,-0.15272,0.0001,16.4254]
[1778428704292,34.92,81415.98,0.0,-0.15291,0.0001,16.43838]
[1778428709328,34.92,81416.43,0.0,-0.1529,0.0001,16.43758]
[1778428714955,34.92,81415.61,0.0,-0.15298,0.0001,16.44096]
[1778428715351,34.92,81415.61,0.0,-0.15298,0.0001,16.44096]
[1778428719123,34.93,81413.56,0.0,-0.1532,0.0001,16.45647]
[1778428724436,34.93,81413.89,0.0,-0.1532,0.0001,16.45682]
[1778428730142,34.94,81413.96,0.0,-0.15321,0.0001,16.45723]
[1778428731105,34.94,81414.02,0.0,-0.15323,0.0001,16.45857]
[1778428732846,34.94,81414.66,0.0,-0.15317,0.0001,16.45471]
[1778428738531,34.95,81416.06,0.0,-0.15308,0.0001,16.44846]
[1778428741051,34.95,81416.41,0.0,-0.15305,0.0001,16.44656]
[1778428741054,34.95,81416.41,0.0,-0.15305,0.0001,16.44656]
[1778428741152,34.95,81416.41,0.0,-0.15307,0.0001,16.44746]
[1778428742059,34.95,81416.41,0.0,-0.15307,0.0001,16.44746]
[1778428742114,34.95,81416.41,0.0,-0.15307,0.0001,16.44746]
[1778428742141,34.95,81416.41,0.0,-0.15307,0.0001,16.44746]
[1778428743135,34.95,81416.41,0.0,-0.15307,0.0001,16.44791]
[1778428743200,34.95,81416.41,0.0,-0.15307,0.0001,16.44791]
[1778428743268,34.95,81419.62,0.0,-0.15277,0.0001,16.4268]
[1778428743647,34.95,81419.62,0.0,-0.15277,0.0001,16.4268]
[1778428745185,34.95,81425.42,0.0,-0.1522,0.0001,16.38784]
[1778428750617,34.96,81421.1,0.0,-0.15266,0.0001,16.41969]
[1778428756373,34.96,81418.66,0.0,-0.15292,0.0001,16.43723]
[1778428761695,34.97,81419.47,0.0,-0.15288,0.0001,16.43505]
[1778428766735,34.97,81418.24,0.0,-0.15303,0.0001,16.44554]
[1778428772776,34.98,81418.15,0.0,-0.15305,0.0001,16.44441]
[1778428777814,34.98,81417.77,0.0,-0.15311,0.0001,16.44909]
[1778428782846,34.99,81415.53,0.0,-0.15336,0.0001,16.46619]
[1778428789955,34.99,81416.35,0.0,-0.15332,0.0001,16.46347]
[1778428792209,34.99,81416.35,0.0,-0.15333,0.0001,16.46386]
[1778428792308,34.99,81414.48,0.0,-0.15352,0.0001,16.4772]
[1778428794209,34.99,81414.48,0.0,-0.15352,0.0001,16.4772]
[1778428794384,34.99,81414.48,0.0,-0.15352,0.0001,16.4772]
[1778428794480,35.0,81409.88,0.0,-0.15398,0.0001,16.50878]
[1778428798091,35.0,81411.05,0.0,-0.15387,0.0001,16.50163]
[1778428801130,35.0,81412.94,0.0,-0.1537,0.0001,16.49002]
[1778428801229,35.0,81412.94,0.0,-0.1537,0.0001,16.49002]
[1778428801308,35.0,81412.94,0.0,-0.1537,0.0001,16.49002]
[1778428801392,35.0,81412.94,0.0,-0.1537,0.0001,16.49002]
[1778428801457,35.0,81416.02,0.0,-0.15341,0.0001,16.46972]
[1778428801751,35.0,81416.02,0.0,-0.15341,0.0001,16.46972]
[1778428802053,35.0,81416.02,0.0,-0.15341,0.0001,16.46972]
[1778428802151,35.0,81416.02,0.0,-0.15341,0.0001,16.46972]
[1778428802481,35.0,81436.54,0.0,-0.15143,0.0001,16.33253]
[1778428802593,35.0,81436.54,0.0,-0.15143,0.0001,16.33253]
[1778428802669,35.0,81436.54,0.0,-0.15143,0.0001,16.33253]
[1778428802986,35.0,81436.54,0.0,-0.15143,0.0001,16.33253]
[1778428803976,35.0,81436.54,0.0,-0.15143,0.0001,16.33253]
[1778428804071,35.0,81437.44,0.0,-0.15135,0.0001,16.32674]
[1778428804625,35.0,81437.44,0.0,-0.15135,0.0001,16.32674]
[1778428804637,35.0,81437.44,0.0,-0.15135,0.0001,16.32674]
[1778428805347,35.0,81437.44,0.0,-0.15135,0.0001,16.32674]
[1778428805361,35.0,81437.56,0.0,-0.15134,0.0001,16.32643]
[1778428806181,35.0,81437.56,0.0,-0.15134,0.0001,16.32643]
[1778428806851,35.0,81438.59,0.0,-0.15125,0.0001,16.31977]
[1778428806873,35.0,81438.59,0.0,-0.15125,0.0001,16.31977]
[1778428807526,35.0,81437.41,0.0,-0.15136,0.0001,16.32794]
[1778428808409,35.0,81437.41,0.0,-0.15136,0.0001,16.32794]
[1778428808776,35.0,81434.57,0.0,-0.15164,0.0001,16.34699]
[1778428808831,35.0,81434.57,0.0,-0.15164,0.0001,16.34699]
[1778428809042,35.0,81434.57,0.0,-0.15164,0.0001,16.34699]
[1778428809073,35.0,81434.57,0.0,-0.15164,0.0001,16.34699]
[1778428809076,35.0,81437.1,0.0,-0.15139,0.0001,16.33002]
[1778428809617,35.0,81437.1,0.0,-0.15139,0.0001,16.33002]
[1778428809625,35.0,81437.1,0.0,-0.15139,0.0001,16.33002]
[1778428812341,35.0,81442.42,0.0,-0.15089,0.0001,16.29469]
[1778428812376,35.0,81442.42,0.0,-0.15089,0.0001,16.29469]
[1778428812434,35.0,81440.02,0.0,-0.15112,0.0001,16.31127]
[1778428813970,35.0,81439.69,0.0,-0.15116,0.0001,16.31348]
[1778428813980,35.0,81439.69,0.0,-0.15116,0.0001,16.31348]
[1778428814561,35.0,81433.74,0.0,-0.15173,0.0001,16.35341]
[1778428815170,35.0,81433.96,0.0,-0.15171,0.0001,16.35192]
[1778428818179,35.01,81427.76,0.0,-0.15231,0.0001,16.39385]
[1778428818217,35.01,81427.01,0.0,-0.15239,0.0001,16.39915]
[1778428820058,35.01,81427.03,0.0,-0.15239,0.0001,16.39902]
[1778428820073,35.01,81427.03,0.0,-0.15239,0.0001,16.39902]
[1778428821158,35.01,81417.8,0.0,-0.15329,0.0001,16.46139]
[1778428822052,35.01,81418.36,0.0,-0.15323,0.0001,16.45763]
[1778428822088,35.01,81418.36,0.0,-0.15323,0.0001,16.45763]
[1778428822122,35.01,81419.64,0.0,-0.15311,0.0001,16.44923]
[1778428825190,35.01,81420.1,0.0,-0.15307,0.0001,16.44652]
[1778428825290,35.01,81420.34,0.0,-0.15305,0.0001,16.44532]
[1778428826230,35.01,81420.34,0.0,-0.15305,0.0001,16.44532]
[1778428826268,35.01,81420.34,0.0,-0.15305,0.0001,16.44532]
[1778428826283,35.01,81420.34,0.0,-0.15305,0.0001,16.44532]
[1778428826304,35.01,81420.34,0.0,-0.15305,0.0001,16.44532]
[1778428826337,35.01,81420.34,0.0,-0.15306,0.0001,16.44553]
[1778428828261,35.01,81420.34,0.0,-0.15306,0.0001,16.44553]
[1778428828289,35.01,81420.34,0.0,-0.15306,0.0001,16.44553]
[1778428828389,35.01,81434.86,0.0,-0.15166,0.0001,16.34872]
[1778428830415,35.01,81434.86,0.0,-0.15166,0.0001,16.34872]
[1778428830431,35.01,81434.86,0.0,-0.15166,0.0001,16.34872]
[1778428830520,35.01,81423.21,0.0,-0.1528,0.0001,16.42745]
[1778428831389,35.01,81423.21,0.0,-0.1528,0.0001,16.42745]
[1778428831427,35.01,81423.21,0.0,-0.1528,0.0001,16.42745]
[1778428831479,35.01,81418.5,0.0,-0.15322,0.0001,16.45495]
[1778428833442,35.01,81418.5,0.0,-0.15322,0.0001,16.45495]
[1778428833473,35.01,81416.86,0.0,-0.15339,0.0001,16.46635]
[1778428835010,35.01,81416.86,0.0,-0.15339,0.0001,16.46655]
[1778428835027,35.01,81416.86,0.0,-0.15339,0.0001,16.46655]
[1778428835448,35.01,81416.86,0.0,-0.15339,0.0001,16.46655]
[1778428835470,35.01,81428.3,0.0,-0.15229,0.0001,16.39011]
[1778428841253,35.02,81418.74,0.0,-0.15324,0.0001,16.45594]
[1778428841610,35.02,81418.74,0.0,-0.15324,0.0001,16.45594]
[1778428842945,35.02,81417.47,0.0,-0.15337,0.0001,16.4648]
[1778428842949,35.02,81417.47,0.0,-0.15337,0.0001,16.4648]
[1778428843267,35.02,81417.47,0.0,-0.15337,0.0001,16.46515]
[1778428844290,35.02,81417.47,0.0,-0.15337,0.0001,16.46515]
[1778428844315,35.02,81417.47,0.0,-0.15337,0.0001,16.46515]
[1778428845695,35.02,81416.9,0.0,-0.15344,0.0001,16.46965]
[1778428846288,35.02,81415.35,0.0,-0.15359,0.0001,16.48037]
[1778428852330,35.03,81411.77,0.0,-0.15397,0.0001,16.50631]
[1778428857367,35.03,81425.66,0.0,-0.15265,0.0001,16.41511]
[1778428860068,35.03,81428.09,0.0,-0.15242,0.0001,16.39953]
[1778428862715,35.03,81435.53,0.0,-0.15171,0.0001,16.35034]
[1778428862780,35.03,81435.53,0.0,-0.15171,0.0001,16.35034]
[1778428862861,35.03,81435.53,0.0,-0.15171,0.0001,16.35034]
[1778428863204,35.03,81435.53,0.0,-0.15171,0.0001,16.35034]
[1778428863220,35.03,81435.53,0.0,-0.15171,0.0001,16.35034]
[1778428863416,35.03,81436.32,0.0,-0.15164,0.0001,16.34511]
[1778428864053,35.03,81436.32,0.0,-0.15164,0.0001,16.34511]
[1778428864061,35.03,81436.32,0.0,-0.15164,0.0001,16.34511]
[1778428864423,35.04,81442.98,0.0,-0.15101,0.0001,16.30166]
[1778428864927,35.04,81442.98,0.0,-0.15101,0.0001,16.30166]
[1778428865451,35.04,81442.98,0.0,-0.15101,0.0001,16.30166]
[1778428865551,35.04,81446.54,0.0,-0.15069,0.0001,16.27907]
[1778428870562,35.04,81454.57,0.0,-0.14996,0.0001,16.22822]
[1778428876074,35.06,81459.17,0.0,-0.14965,0.0001,16.20659]
[1778428881545,35.06,81462.0,0.0,-0.14939,0.0001,16.18867]
[1778428886416,35.07,81456.91,0.0,-0.14988,0.0001,16.22327]
[1778428886438,35.07,81456.91,0.0,-0.14988,0.0001,16.22327]
[1778428886792,35.07,81458.52,0.0,-0.14973,0.0001,16.21261]
[1778428886827,35.07,81458.52,0.0,-0.14973,0.0001,16.21261]
[1778428887184,35.07,81458.52,0.0,-0.14973,0.0001,16.21261]
[1778428888848,35.07,81460.69,0.0,-0.14953,0.0001,16.19833]
[1778428888878,35.07,81460.69,0.0,-0.14953,0.0001,16.19833]
[1778428888927,35.07,81460.69,0.0,-0.14953,0.0001,16.19833]
[1778428890901,35.07,81460.84,0.0,-0.14952,0.0001,16.19758]
[1778428890944,35.07,81460.84,0.0,-0.14952,0.0001,16.19758]
[1778428891273,35.07,81460.84,0.0,-0.14952,0.0001,16.19758]
[1778428892961,35.07,81461.38,0.0,-0.14944,0.0001,16.18991]
[1778428899218,35.07,81459.18,0.0,-0.14966,0.0001,16.20521]
[1778428899550,35.07,81456.93,0.0,-0.14988,0.0001,16.22046]
[1778428902137,35.07,81446.5,0.0,-0.15087,0.0001,16.29029]
[1778428902157,35.07,81446.5,0.0,-0.15087,0.0001,16.29029]
[1778428903975,35.07,81445.33,0.0,-0.15099,0.0001,16.29809]
[1778428903989,35.07,81445.33,0.0,-0.15099,0.0001,16.29809]
[1778428910628,35.07,81448.37,0.0,-0.15069,0.0001,16.27757]
[1778428916580,35.07,81447.83,0.0,-0.15074,0.0001,16.28117]
[1778428920596,35.07,81447.75,0.0,-0.15075,0.0001,16.28171]
[1778428920987,35.07,81447.3,0.0,-0.15079,0.0001,16.28473]
[1778428927076,35.07,81451.29,0.0,-0.15041,0.0001,16.25809]
[1778428932901,35.07,81453.31,0.0,-0.15022,0.0001,16.24486]
[1778428937936,35.07,81452.97,0.0,-0.15026,0.0001,16.24742]
[1778428939133,35.07,81452.97,0.0,-0.15026,0.0001,16.24742]
[1778428940207,35.07,81452.84,0.0,-0.15027,0.0001,16.24842]
[1778428940263,35.07,81452.46,0.0,-0.15031,0.0001,16.25103]
[1778428944344,35.07,81451.09,0.0,-0.15044,0.0001,16.26031]
[1778428944401,35.07,81449.33,0.0,-0.15061,0.0001,16.27219]
[1778428945327,35.07,81449.33,0.0,-0.15061,0.0001,16.27219]
[1778428945354,35.07,81448.74,0.0,-0.15067,0.0001,16.27617]
[1778428947318,35.07,81448.74,0.0,-0.15067,0.0001,16.27617]
[1778428947333,35.07,81448.74,0.0,-0.15067,0.0001,16.27617]
[1778428953659,35.07,81435.83,0.0,-0.15188,0.0001,16.35851]
[1778428957477,35.07,81441.39,0.0,-0.15136,0.0001,16.32173]
[1778428957495,35.07,81441.39,0.0,-0.15136,0.0001,16.32173]
[1778428963364,35.07,81441.95,0.0,-0.1513,0.0001,16.31797]
[1778428963384,35.07,81441.95,0.0,-0.1513,0.0001,16.31797]
[1778428964110,35.07,81439.5,0.0,-0.15154,0.0001,16.33446]
[1778428964145,35.07,81439.5,0.0,-0.15154,0.0001,16.33446]
[1778428966627,35.07,81439.05,0.0,-0.15158,0.0001,16.33767]
[1778428966715,35.07,81437.63,0.0,-0.15172,0.0001,16.34727]
[1778428967029,35.07,81437.63,0.0,-0.15172,0.0001,16.34727]
[1778428967481,35.07,81424.36,0.0,-0.153,0.0001,16.43616]
[1778428970164,35.07,81409.93,0.0,-0.1544,0.0001,16.53268]
[1778428971095,35.07,81409.93,0.0,-0.1544,0.0001,16.53268]
[1778428971128,35.07,81409.93,0.0,-0.1544,0.0001,16.53268]
[1778428971160,35.07,81409.93,0.0,-0.1544,0.0001,16.53268]
[1778428971185,35.07,81409.93,0.0,-0.1544,0.0001,16.53268]
[1778428971201,35.07,81409.93,0.0,-0.1544,0.0001,16.53268]
[1778428971496,35.07,81405.15,0.0,-0.15487,0.0001,16.56454]
[1778428973459,35.07,81394.0,0.0,-0.15596,0.0001,16.63936]
[1778428975233,35.07,81394.0,0.0,-0.15596,0.0001,16.63936]
[1778428975303,35.07,81390.34,0.0,-0.15632,0.0001,16.66389]
[1778428977951,35.07,81391.7,0.0,-0.15619,0.0001,16.65476]
[1778428978041,35.07,81391.7,0.0,-0.15619,0.0001,16.65476]
[1778428978903,35.07,81391.7,0.0,-0.15619,0.0001,16.65476]
[1778428979296,35.07,81391.7,0.0,-0.15619,0.0001,16.65476]
[1778428979342,35.07,81391.7,0.0,-0.15619,0.0001,16.65476]
[1778428979375,35.07,81391.7,0.0,-0.15619,0.0001,16.65476]
[1778428979383,35.07,81400.67,0.0,-0.15531,0.0001,16.59465]
[1778428980166,35.07,81400.67,0.0,-0.15531,0.0001,16.59465]
[1778428980174,35.07,81400.67,0.0,-0.15531,0.0001,16.59465]
[1778428980186,35.07,81400.67,0.0,-0.15531,0.0001,16.59465]
[1778428980237,35.07,81400.67,0.0,-0.15531,0.0001,16.59465]
[1778428984823,35.07,81402.81,0.0,-0.1551,0.0001,16.58056]
[1778428984856,35.07,81402.81,0.0,-0.1551,0.0001,16.58056]
[1778428985271,35.07,81402.81,0.0,-0.1551,0.0001,16.58056]
[1778428990305,35.08,81402.12,0.0,-0.15518,0.0001,16.58575]
[1778428995341,35.08,81407.92,0.0,-0.15461,0.0001,16.5471]
[1778429000375,35.08,81412.75,0.0,-0.15415,0.0001,16.51496]
[1778429005411,35.08,81414.51,0.0,-0.15398,0.0001,16.50345]
[1778429010446,35.08,81414.09,0.0,-0.15402,0.0001,16.50651]
[1778429015483,35.08,81413.63,0.0,-0.15404,0.0001,16.5057]
[1778429020516,35.08,81406.04,0.0,-0.1548,0.0001,16.5574]
[1778429025551,35.08,81403.65,0.0,-0.15504,0.0001,16.57398]
[1778429031593,35.08,81408.71,0.0,-0.15455,0.0001,16.5409]
[1778429036628,35.08,81413.41,0.0,-0.15411,0.0001,16.51018]
[1778429041664,35.09,81414.82,0.0,-0.15398,0.0001,16.50142]
[1778429046698,35.09,81412.7,0.0,-0.15419,0.0001,16.51606]
[1778429051733,35.09,81412.57,0.0,-0.15421,0.0001,16.51723]
[1778429056768,35.09,81407.58,0.0,-0.1547,0.0001,16.55074]
[1778429061981,35.09,81409.21,0.0,-0.15454,0.0001,16.5399]
[1778429067852,35.09,81405.46,0.0,-0.15491,0.0001,16.56511]
[1778429073893,35.09,81403.48,0.0,-0.15507,0.0001,16.57401]
[1778429075644,35.09,81403.48,0.0,-0.15507,0.0001,16.57401]
[1778429075696,35.09,81403.44,0.0,-0.15507,0.0001,16.57427]
[1778429075953,35.09,81403.44,0.0,-0.15507,0.0001,16.57427]
[1778429078212,35.09,81395.27,0.0,-0.15587,0.0001,16.62892]
[1778429078255,35.09,81393.16,0.0,-0.15608,0.0001,16.64304]
[1778429082604,35.09,81381.86,0.0,-0.15719,0.0001,16.71826]
[1778429087991,35.09,81383.64,0.0,-0.157,0.0001,16.70559]
[1778429093532,35.08,81384.67,0.0,-0.15689,0.0001,16.69803]
[1778429096151,35.08,81388.07,0.0,-0.15655,0.0001,16.67483]
[1778429096219,35.08,81388.07,0.0,-0.15655,0.0001,16.67483]
[1778429096244,35.08,81388.07,0.0,-0.15655,0.0001,16.67483]
[1778429096570,35.08,81388.07,0.0,-0.15655,0.0001,16.67483]
[1778429097446,35.08,81388.66,0.0,-0.15649,0.0001,16.67063]
[1778429097744,35.08,81396.66,0.0,-0.1557,0.0001,16.61698]
[1778429098689,35.08,81396.66,0.0,-0.1557,0.0001,16.61698]
[1778429100739,35.08,81403.03,0.0,-0.15507,0.0001,16.57431]
[1778429100741,35.08,81403.03,0.0,-0.15507,0.0001,16.57431]
[1778429100809,35.08,81411.43,0.0,-0.15425,0.0001,16.51791]
[1778429103375,35.08,81414.06,0.0,-0.154,0.0001,16.50027]
[1778429104850,35.08,81414.79,0.0,-0.15392,0.0001,16.49534]
[1778429110149,35.08,81409.89,0.0,-0.15441,0.0001,16.52841]
[1778429112039,35.08,81408.55,0.0,-0.15454,0.0001,16.53752]
[1778429112333,35.08,81408.24,0.0,-0.15457,0.0001,16.53972]
[1778429114378,35.08,81408.24,0.0,-0.15457,0.0001,16.53986]
[1778429114469,35.08,81406.45,0.0,-0.15475,0.0001,16.5521]
[1778429115476,35.08,81406.45,0.0,-0.15475,0.0001,16.5521]
[1778429115549,35.08,81403.03,0.0,-0.15509,0.0001,16.57511]
[1778429119628,35.08,81398.27,0.0,-0.15555,0.0001,16.6071]
[1778429121314,35.08,81395.78,0.0,-0.1558,0.0001,16.62384]
[1778429121328,35.08,81395.78,0.0,-0.1558,0.0001,16.62384]
[1778429121559,35.08,81395.78,0.0,-0.1558,0.0001,16.62384]
[1778429121594,35.08,81395.78,0.0,-0.1558,0.0001,16.62384]
[1778429128326,35.08,81388.42,0.0,-0.15652,0.0001,16.67316]
[1778429135326,35.08,81383.67,0.0,-0.15695,0.0001,16.70033]
[1778429140384,35.08,81382.3,0.0,-0.15709,0.0001,16.70924]
[1778429140559,35.08,81373.13,0.0,-0.15799,0.0001,16.77044]
[1778429142146,35.08,81367.47,0.0,-0.15855,0.0001,16.80815]
[1778429142639,35.08,81365.96,0.0,-0.1587,0.0001,16.81804]
[1778429148416,35.08,81363.78,0.0,-0.15889,0.0001,16.83143]
[1778429149264,35.08,81363.78,0.0,-0.15889,0.0001,16.83143]
[1778429149286,35.08,81363.78,0.0,-0.15889,0.0001,16.83143]
[1778429149467,35.08,81363.78,0.0,-0.15889,0.0001,16.83143]
[1778429149499,35.08,81363.78,0.0,-0.15889,0.0001,16.83143]
[1778429149537,35.08,81362.43,0.0,-0.15902,0.0001,16.83995]
[1778429150392,35.08,81362.43,0.0,-0.15902,0.0001,16.83995]
[1778429150479,35.08,81362.43,0.0,-0.15902,0.0001,16.83995]
[1778429150805,35.08,81358.03,0.0,-0.15946,0.0001,16.86913]
[1778429151090,35.08,81358.03,0.0,-0.15946,0.0001,16.86913]
[1778429155773,35.08,81351.09,0.0,-0.16013,0.0001,16.91455]
[1778429155794,35.08,81351.09,0.0,-0.16013,0.0001,16.91455]
[1778429155833,35.07,81354.54,0.0,-0.15978,0.0001,16.89075]
[1778429156445,35.07,81354.54,0.0,-0.15978,0.0001,16.89075]
[1778429156462,35.07,81354.54,0.0,-0.15978,0.0001,16.89075]
[1778429161507,35.07,81365.27,0.0,-0.15869,0.0001,16.81762]
[1778429166542,35.07,81367.4,0.0,-0.15846,0.0001,16.80201]
[1778429168309,35.07,81367.64,0.0,-0.15843,0.0001,16.80021]
[1778429168351,35.07,81367.64,0.0,-0.15843,0.0001,16.80021]
[1778429168363,35.07,81367.64,0.0,-0.15843,0.0001,16.80021]
[1778429168556,35.07,81368.26,0.0,-0.15837,0.0001,16.79586]
[1778429171926,35.07,81374.72,0.0,-0.15772,0.0001,16.75219]
[1778429178626,35.07,81380.53,0.0,-0.15714,0.0001,16.71276]
[1778429180651,35.07,81380.53,0.0,-0.15714,0.0001,16.71276]
[1778429185927,35.06,81378.62,0.0,-0.15732,0.0001,16.72513]
[1778429192903,35.06,81385.01,0.0,-0.15666,0.0001,16.67795]
[1778429196075,35.06,81381.68,0.0,-0.15699,0.0001,16.70021]
[1778429196838,35.06,81389.31,0.0,-0.15624,0.0001,16.64911]
[1778429203802,35.06,81396.92,0.0,-0.15547,0.0001,16.59658]
[1778429204749,35.06,81396.92,0.0,-0.15547,0.0001,16.59658]
[1778429205200,35.06,81398.0,0.0,-0.15536,0.0001,16.58905]
[1778429205816,35.06,81398.39,0.0,-0.15532,0.0001,16.58628]
[1778429209844,35.06,81412.07,0.0,-0.15397,0.0001,16.49395]
[1778429214878,35.06,81412.9,0.0,-0.15388,0.0001,16.48728]
[1778429219914,35.05,81410.12,0.0,-0.15413,0.0001,16.50484]
[1778429224948,35.05,81409.12,0.0,-0.15422,0.0001,16.5106]
[1778429228863,35.05,81407.78,0.0,-0.15434,0.0001,16.51897]
[1778429228871,35.05,81407.78,0.0,-0.15434,0.0001,16.51897]
[1778429228976,35.05,81406.09,0.0,-0.1545,0.0001,16.53007]
[1778429234172,35.05,81397.67,0.0,-0.15531,0.0001,16.58576]
[1778429240054,35.05,81390.16,0.0,-0.15603,0.0001,16.6347]
[1778429245089,35.04,81388.32,0.0,-0.15619,0.0001,16.64579]
[1778429247386,35.04,81388.16,0.0,-0.1562,0.0001,16.64648]
[1778429247486,35.04,81387.5,0.0,-0.15626,0.0001,16.65052]
[1778429253757,35.04,81386.14,0.0,-0.15634,0.0001,16.6534]
[1778429253851,35.04,81385.72,0.0,-0.15637,0.0001,16.65545]
[1778429259186,35.03,81383.39,0.0,-0.15657,0.0001,16.6691]
[1778429261985,35.03,81383.46,0.0,-0.15656,0.0001,16.66824]
[1778429262207,35.03,81383.11,0.0,-0.15658,0.0001,16.66978]
[1778429263500,35.03,81383.11,0.0,-0.15658,0.0001,16.66978]
[1778429263601,35.03,81381.71,0.0,-0.15671,0.0001,16.67877]
[1778429269284,35.02,81381.38,0.0,-0.15672,0.0001,16.67895]
[1778429271503,35.02,81382.83,0.0,-0.15657,0.0001,16.66883]
[1778429271896,35.02,81382.83,0.0,-0.15657,0.0001,16.66883]
[1778429275603,35.02,81390.66,0.0,-0.15577,0.0001,16.61438]
[1778429275624,35.02,81391.55,0.0,-0.15568,0.0001,16.60809]
[1778429278997,35.02,81404.07,0.0,-0.15444,0.0001,16.52303]
[1778429282380,35.02,81405.55,0.0,-0.15429,0.0001,16.51268]
[1778429282453,35.01,81401.96,0.0,-0.15463,0.0001,16.53655]
[1778429288391,35.01,81399.27,0.0,-0.15488,0.0001,16.55309]
[1778429293609,35.01,81395.21,0.0,-0.15525,0.0001,16.57878]
[1778429301406,35.01,81394.9,0.0,-0.15526,0.0001,16.57954]
[1778429306522,35.0,81395.89,0.0,-0.15512,0.0001,16.56979]
[1778429311552,35.0,81397.53,0.0,-0.15491,0.0001,16.5527]
[1778429316587,34.99,81398.12,0.0,-0.15483,0.0001,16.54704]
[1778429321787,34.99,81396.27,0.0,-0.15499,0.0001,16.55806]
[1778429322848,34.99,81395.86,0.0,-0.15502,0.0001,16.56009]
[1778429322862,34.99,81395.48,0.0,-0.15505,0.0001,16.56227]
[1778429323400,34.99,81395.48,0.0,-0.15505,0.0001,16.56227]
[1778429323819,34.99,81393.61,0.0,-0.15523,0.0001,16.57446]
[1778429329678,34.98,81395.73,0.0,-0.15499,0.0001,16.55814]
[1778429331572,34.98,81395.73,0.0,-0.15499,0.0001,16.55814]
[1778429331692,34.98,81394.74,0.0,-0.15508,0.0001,16.56444]
[1778429334088,34.98,81394.76,0.0,-0.15507,0.0001,16.56362]
[1778429334884,34.98,81400.2,0.0,-0.15453,0.0001,16.52679]
[1778429336060,34.98,81401.02,0.0,-0.15445,0.0001,16.52099]
[1778429336095,34.98,81404.91,0.0,-0.15406,0.0001,16.4946]
[1778429337530,34.98,81404.91,0.0,-0.15406,0.0001,16.49435]
[1778429337735,34.98,81406.84,0.0,-0.15387,0.0001,16.48117]
[1778429338357,34.98,81406.84,0.0,-0.15387,0.0001,16.48117]
[1778429338743,34.98,81407.97,0.0,-0.15376,0.0001,16.47336]
[1778429339219,34.98,81407.97,0.0,-0.15376,0.0001,16.47336]
[1778429339750,34.98,81408.62,0.0,-0.15369,0.0001,16.46879]
[1778429342641,34.97,81412.64,0.0,-0.15329,0.0001,16.44145]
[1778429342671,34.97,81412.64,0.0,-0.15329,0.0001,16.44145]
[1778429342930,34.97,81412.64,0.0,-0.15329,0.0001,16.44145]
[1778429344466,34.97,81420.86,0.0,-0.15249,0.0001,16.38597]
[1778429344784,34.97,81420.86,0.0,-0.15249,0.0001,16.38585]
[1778429349819,34.97,81421.74,0.0,-0.1524,0.0001,16.37939]
[1778429354860,34.97,81426.78,0.0,-0.1519,0.0001,16.34522]
[1778429360896,34.97,81426.63,0.0,-0.15191,0.0001,16.346]
[1778429365930,34.97,81426.75,0.0,-0.1519,0.0001,16.34502]
[1778429370966,34.97,81435.24,0.0,-0.15108,0.0001,16.28806]
[1778429371723,34.97,81435.24,0.0,-0.15108,0.0001,16.28806]
[1778429371973,34.97,81433.78,0.0,-0.15119,0.0001,16.29354]
[1778429372408,34.97,81433.78,0.0,-0.15119,0.0001,16.29354]
[1778429372981,34.97,81441.84,0.0,-0.15042,0.0001,16.23959]
[1778429373191,34.97,81441.84,0.0,-0.15042,0.0001,16.23959]
[1778429374031,34.97,81441.84,0.0,-0.15042,0.0001,16.23959]
[1778429374909,34.97,81449.55,0.0,-0.14968,0.0001,16.18802]
[1778429374995,34.97,81449.55,0.0,-0.14968,0.0001,16.18819]
[1778429376328,34.97,81447.26,0.0,-0.1499,0.0001,16.20371]
[1778429377089,34.97,81447.26,0.0,-0.1499,0.0001,16.20371]
[1778429377896,34.97,81446.27,0.0,-0.15,0.0001,16.21027]
[1778429378794,34.97,81446.35,0.0,-0.14999,0.0001,16.20964]
[1778429382039,34.97,81444.51,0.0,-0.15017,0.0001,16.22216]
[1778429382077,34.97,81443.11,0.0,-0.1503,0.0001,16.23162]
[1778429384327,34.97,81442.67,0.0,-0.15035,0.0001,16.2347]
[1778429385113,34.97,81441.59,0.0,-0.15045,0.0001,16.24203]
[1778429390173,34.97,81441.59,0.0,-0.15045,0.0001,16.24218]
[1778429393639,34.97,81439.57,0.0,-0.15065,0.0001,16.25599]
[1778429393706,34.97,81439.57,0.0,-0.15065,0.0001,16.25599]
[1778429393750,34.97,81439.57,0.0,-0.15065,0.0001,16.25599]
[1778429394739,34.97,81436.92,0.0,-0.15091,0.0001,16.27387]
[1778429395620,34.97,81443.12,0.0,-0.15031,0.0001,16.23234]
[1778429396141,34.97,81447.47,0.0,-0.1499,0.0001,16.20328]
[1778429401177,34.97,81445.65,0.0,-0.15008,0.0001,16.21574]
[1778429404775,34.97,81444.7,0.0,-0.15016,0.0001,16.22193]
[1778429410243,34.97,81440.42,0.0,-0.15057,0.0001,16.25033]
[1778429415278,34.97,81442.53,0.0,-0.15036,0.0001,16.23582]
[1778429420314,34.97,81442.7,0.0,-0.15034,0.0001,16.23451]
[1778429426082,34.97,81443.59,0.0,-0.15026,0.0001,16.22842]
[1778429433949,34.97,81442.97,0.0,-0.15031,0.0001,16.23245]
[1778429434722,34.97,81443.13,0.0,-0.15027,0.0001,16.22697]
[1778429438809,34.97,81446.53,0.0,-0.14994,0.0001,16.20415]
[1778429440064,34.97,81448.38,0.0,-0.14976,0.0001,16.19178]
[1778429446137,34.97,81448.75,0.0,-0.14973,0.0001,16.18948]
[1778429451530,34.97,81450.16,0.0,-0.1496,0.0001,16.1803]
[1778429460594,34.97,81451.11,0.0,-0.14952,0.0001,16.17451]
[1778429466637,34.98,81453.47,0.0,-0.1493,0.0001,16.15923]
[1778429467413,34.98,81453.47,0.0,-0.1493,0.0001,16.15923]
[1778429467442,34.98,81453.47,0.0,-0.1493,0.0001,16.15923]
[1778429467959,34.98,81460.1,0.0,-0.14867,0.0001,16.11485]
[1778429468385,34.98,81460.1,0.0,-0.14867,0.0001,16.11485]
[1778429468818,34.98,81465.28,0.0,-0.14818,0.0001,16.08021]
[1778429469874,34.98,81465.28,0.0,-0.14818,0.0001,16.08021]
[1778429469971,34.98,81466.57,0.0,-0.1481,0.0001,16.07515]
[1778429473759,34.99,81467.98,0.0,-0.14803,9e-05,16.06976]
[1778429475244,35.0,81468.09,0.0,-0.14804,9e-05,16.07101]
[1778429475332,35.0,81468.45,0.0,-0.14801,9e-05,16.06884]
[1778429475989,35.0,81468.45,0.0,-0.14801,9e-05,16.06884]
[1778429476047,35.0,81473.34,0.0,-0.14755,9e-05,16.03611]
[1778429483757,35.01,81475.17,0.0,-0.14749,9e-05,16.03237]
[1778429488792,35.02,81476.69,0.0,-0.14737,9e-05,16.02363]
[1778429493826,35.02,81478.78,0.0,-0.14718,9e-05,16.00831]
[1778429498862,35.02,81480.08,0.0,-0.14707,9e-05,16.00052]
[1778429503897,35.03,81483.54,0.0,-0.14676,9e-05,15.97873]
[1778429509041,35.03,81484.79,0.0,-0.14665,9e-05,15.97095]
[1778429515213,35.03,81488.81,0.0,-0.14631,9e-05,15.94661]
[1778429520492,35.04,81491.03,0.0,-0.14612,9e-05,15.93309]
[1778429526052,35.04,81489.89,0.0,-0.14624,9e-05,15.94159]
[1778429532101,35.04,81491.88,0.0,-0.14607,9e-05,15.92959]
[1778429541642,35.04,81492.93,0.0,-0.14597,9e-05,15.92277]
[1778429542844,35.04,81494.63,0.0,-0.14582,9e-05,15.91185]
[1778429543179,35.04,81491.05,0.0,-0.14616,9e-05,15.93598]
[1778429543609,35.04,81491.05,0.0,-0.14616,9e-05,15.93598]
[1778429544185,35.04,81490.59,0.0,-0.1462,9e-05,15.93924]
[1778429549221,35.04,81486.63,0.0,-0.14659,9e-05,15.96663]
[1778429554256,35.05,81484.39,0.0,-0.14678,9e-05,15.97785]
[1778429559291,35.05,81485.91,0.0,-0.14664,9e-05,15.9678]
[1778429564326,35.05,81481.61,0.0,-0.14704,9e-05,15.99678]
[1778429566237,35.05,81481.41,0.0,-0.14706,9e-05,15.99815]
[1778429566341,35.05,81481.05,0.0,-0.1471,9e-05,16.0006]
[1778429568355,35.05,81468.41,0.0,-0.1483,9e-05,16.08541]
[1778429570904,35.05,81465.08,0.0,-0.14862,0.0001,16.10781]
[1778429572941,35.05,81461.1,0.0,-0.149,0.0001,16.13451]
[1778429581234,35.05,81462.21,0.0,-0.14889,0.0001,16.12715]
[1778429583181,35.05,81463.2,0.0,-0.1488,0.0001,16.12054]
[1778429585223,35.05,81459.6,0.0,-0.14914,0.0001,16.14462]
[1778429587268,35.05,81460.08,0.0,-0.14909,0.0001,16.14128]
[1778429587273,35.05,81460.08,0.0,-0.14909,0.0001,16.14128]
[1778429587369,35.05,81459.58,0.0,-0.14914,0.0001,16.14458]
[1778429587468,35.05,81459.58,0.0,-0.14914,0.0001,16.14458]
[1778429587854,35.05,81459.58,0.0,-0.14914,0.0001,16.14458]
[1778429588357,35.05,81459.7,0.0,-0.14913,0.0001,16.14372]
[1778429589305,35.05,81459.7,0.0,-0.14913,0.0001,16.14372]
[1778429589309,35.05,81459.7,0.0,-0.14913,0.0001,16.14372]
[1778429589338,35.05,81459.7,0.0,-0.14913,0.0001,16.14372]
[1778429589405,35.05,81457.69,0.0,-0.14932,0.0001,16.15711]
[1778429594920,35.05,81452.57,0.0,-0.1498,0.0001,16.19103]
[1778429594943,35.05,81452.8,0.0,-0.14978,0.0001,16.18938]
[1778429601587,35.04,81451.03,0.0,-0.14994,0.0001,16.20057]
[1778429606622,35.04,81447.99,0.0,-0.15022,0.0001,16.22049]
[1778429607939,35.04,81447.99,0.0,-0.15022,0.0001,16.22049]
[1778429607986,35.04,81446.04,0.0,-0.15041,0.0001,16.23347]
[1778429613671,35.04,81438.7,0.0,-0.15108,0.0001,16.27796]
[1778429618865,35.04,81436.42,0.0,-0.15129,0.0001,16.29298]
[1778429624749,35.04,81429.32,0.0,-0.15197,0.0001,16.33998]
[1778429630056,35.04,81426.85,0.0,-0.1522,0.0001,16.35589]
[1778429636068,35.04,81429.0,0.0,-0.15198,0.0001,16.34037]
[1778429641867,35.04,81427.88,0.0,-0.15208,0.0001,16.34717]
[1778429646902,35.03,81431.39,0.0,-0.15173,0.0001,16.32297]
[1778429651938,35.03,81430.38,0.0,-0.15182,0.0001,16.32923]
[1778429656979,35.03,81436.53,0.0,-0.15122,0.0001,16.28752]
[1778429662013,35.03,81432.59,0.0,-0.15159,0.0001,16.31357]
[1778429669064,35.03,81429.17,0.0,-0.15191,0.0001,16.33575]
[1778429674097,35.03,81427.54,0.0,-0.15203,0.0001,16.34194]
[1778429679132,35.03,81424.98,0.0,-0.15228,0.0001,16.35864]
[1778429684166,35.03,81420.14,0.0,-0.15274,0.0001,16.3905]
[1778429689203,35.03,81420.93,0.0,-0.15265,0.0001,16.38459]
[1778429694270,35.03,81423.22,0.0,-0.15242,0.0001,16.36881]
[1778429697205,35.02,81436.23,0.0,-0.15116,0.0001,16.28141]
[1778429697222,35.02,81436.23,0.0,-0.15116,0.0001,16.28141]
[1778429697247,35.02,81436.23,0.0,-0.15116,0.0001,16.28141]
[1778429697267,35.02,81440.19,0.0,-0.15078,0.0001,16.25488]
[1778429700031,35.02,81444.62,0.0,-0.15035,0.0001,16.22504]
[1778429700533,35.02,81454.86,0.0,-0.14937,0.0001,16.15639]
[1778429706321,35.03,81464.2,0.0,-0.14849,0.0001,16.09424]
[1778429711356,35.03,81464.47,0.0,-0.14847,0.0001,16.0927]
[1778429714555,35.03,81461.31,0.0,-0.14877,0.0001,16.11376]
[1778429717003,35.02,81449.54,0.0,-0.14988,0.0001,16.19214]
[1778429717398,35.02,81448.49,0.0,-0.14998,0.0001,16.19898]
[1778429719373,35.02,81447.47,0.0,-0.15008,0.0001,16.20561]
[1778429719474,35.02,81446.74,0.0,-0.15014,0.0001,16.21029]
[1778429724250,35.02,81446.74,0.0,-0.15014,0.0001,16.20979]
[1778429724450,35.02,81445.29,0.0,-0.15027,0.0001,16.21934]
[1778429726695,35.02,81439.17,0.0,-0.15086,0.0001,16.26034]
[1778429726997,35.02,81438.25,0.0,-0.15095,0.0001,16.26651]
[1778429732503,35.02,81437.07,0.0,-0.15103,0.0001,16.26988]
[1778429738223,35.02,81436.8,0.0,-0.15105,0.0001,16.27151]
[1778429742180,35.02,81427.28,0.0,-0.15197,0.0001,16.33488]
[1778429742573,35.02,81427.0,0.0,-0.15199,0.0001,16.33661]
[1778429747967,35.02,81417.38,0.0,-0.15291,0.0001,16.39995]
[1778429751371,35.02,81414.74,0.0,-0.15315,0.0001,16.41666]
[1778429756913,35.01,81417.03,0.0,-0.15291,0.0001,16.39989]
[1778429761974,35.01,81417.15,0.0,-0.15289,0.0001,16.39841]
[1778429763269,35.01,81417.79,0.0,-0.15282,0.0001,16.39406]
[1778429763605,35.01,81416.94,0.0,-0.1529,0.0001,16.39965]
[1778429768757,35.01,81412.46,0.0,-0.15333,0.0001,16.42923]
[1778429774797,35.01,81413.3,0.0,-0.15324,0.0001,16.42299]
[1778429778850,35.01,81393.45,0.0,-0.15518,0.0001,16.55597]
[1778429781846,35.01,81405.07,0.0,-0.15404,0.0001,16.47786]
[1778429787123,35.01,81406.55,0.0,-0.15388,0.0001,16.46708]
[1778429795944,35.0,81407.01,0.0,-0.15379,0.0001,16.45815]
[1778429800979,35.0,81406.46,0.0,-0.15383,0.0001,16.46096]
[1778429806014,35.0,81408.6,0.0,-0.15361,0.0001,16.44578]
[1778429811049,35.0,81409.69,0.0,-0.15349,0.0001,16.43773]
[1778429816094,35.0,81408.15,0.0,-0.15363,0.0001,16.44759]
[1778429822127,34.99,81405.13,0.0,-0.15391,0.0001,16.46637]
[1778429827404,34.99,81407.6,0.0,-0.15365,0.0001,16.44866]
[1778429833206,34.99,81407.61,0.0,-0.15364,0.0001,16.44766]
[1778429837229,34.99,81402.1,0.0,-0.15417,0.0001,16.48406]
[1778429845287,34.98,81397.57,0.0,-0.15458,0.0001,16.51233]
[1778429849595,34.98,81396.39,0.0,-0.15469,0.0001,16.51962]
[1778429849854,34.98,81396.34,0.0,-0.15469,0.0001,16.51995]
[1778429850649,34.98,81396.34,0.0,-0.15469,0.0001,16.51995]
[1778429850728,34.98,81389.82,0.0,-0.15533,0.0001,16.5637]
[1778429851049,34.98,81389.82,0.0,-0.15533,0.0001,16.5637]
[1778429851054,34.98,81389.82,0.0,-0.15533,0.0001,16.5637]
[1778429851136,34.98,81389.82,0.0,-0.15533,0.0001,16.5637]
[1778429851329,34.98,81389.82,0.0,-0.1553,0.0001,16.5593]
[1778429851868,34.98,81389.82,0.0,-0.1553,0.0001,16.5593]
[1778429851875,34.98,81389.82,0.0,-0.1553,0.0001,16.5593]
[1778429852336,34.98,81381.54,0.0,-0.15612,0.0001,16.61497]
[1778429853434,34.98,81381.54,0.0,-0.15612,0.0001,16.61497]
[1778429853631,34.98,81378.88,0.0,-0.15638,0.0001,16.6329]
[1778429859386,34.98,81367.62,0.0,-0.1575,0.0001,16.70867]
[1778429860686,34.98,81367.62,0.0,-0.1575,0.0001,16.70867]
[1778429864844,34.98,81354.38,0.0,-0.15881,0.0001,16.79708]
[1778429871469,34.98,81343.72,0.0,-0.15985,0.0001,16.86711]
[1778429875546,34.98,81342.71,0.0,-0.15994,0.0001,16.87315]
[1778429877139,34.98,81342.22,0.0,-0.15998,0.0001,16.87593]
[1778429883554,34.97,81339.85,0.0,-0.16019,0.0001,16.88997]
[1778429885404,34.97,81338.8,0.0,-0.1603,0.0001,16.89674]
[1778429886360,34.97,81337.54,0.0,-0.16042,0.0001,16.9049]
[1778429888590,34.97,81346.52,0.0,-0.15951,0.0001,16.84417]
[1778429889680,34.97,81344.47,0.0,-0.15971,0.0001,16.85772]
[1778429894844,34.97,81338.23,0.0,-0.16032,0.0001,16.89801]
[1778429900985,34.96,81336.24,0.0,-0.16049,0.0001,16.90948]
[1778429902395,34.96,81335.8,0.0,-0.16053,0.0001,16.91211]
[1778429902692,34.96,81335.8,0.0,-0.16052,0.0001,16.91179]
[1778429903245,34.96,81335.8,0.0,-0.16052,0.0001,16.91179]
[1778429904443,34.96,81335.08,0.0,-0.16059,0.0001,16.9163]
[1778429904706,34.96,81335.2,0.0,-0.16057,0.0001,16.91517]
[1778429905377,34.96,81335.2,0.0,-0.16057,0.0001,16.91517]
[1778429910750,34.95,81339.47,0.0,-0.16012,0.0001,16.88471]
[1778429916791,34.95,81340.5,0.0,-0.15996,0.0001,16.87186]
[1778429918703,34.95,81340.5,0.0,-0.15996,0.0001,16.87186]
[1778429924303,34.95,81335.42,0.0,-0.16045,0.0001,16.90436]
[1778429929884,34.94,81333.91,0.0,-0.16057,0.0001,16.91229]
[1778429934068,34.94,81343.55,0.0,-0.15958,0.0001,16.84628]
[1778429940015,34.94,81343.34,0.0,-0.15959,0.0001,16.84649]
[1778429941425,34.94,81343.16,0.0,-0.1596,0.0001,16.84746]
[1778429941601,34.94,81342.62,0.0,-0.15965,0.0001,16.85063]
[1778429942904,34.94,81347.53,0.0,-0.15915,0.0001,16.8174]
[1778429942935,34.94,81347.53,0.0,-0.15915,0.0001,16.8174]
[1778429943309,34.94,81347.53,0.0,-0.15915,0.0001,16.8174]
[1778429943571,34.94,81354.45,0.0,-0.15846,0.0001,16.77071]
[1778429949017,34.93,81351.85,0.0,-0.15871,0.0001,16.78755]
[1778429952500,34.93,81352.14,0.0,-0.15868,0.0001,16.78533]
[1778429952529,34.93,81352.14,0.0,-0.15868,0.0001,16.78533]
[1778429952917,34.93,81353.53,0.0,-0.15853,0.0001,16.77572]
[1778429955612,34.93,81361.97,0.0,-0.15769,0.0001,16.71864]
[1778429961754,34.93,81367.2,0.0,-0.15715,0.0001,16.6821]
[1778429969787,34.92,81360.99,0.0,-0.15772,0.0001,16.72058]
[1778429974957,34.92,81362.78,0.0,-0.15748,0.0001,16.70248]
[1778429976032,34.92,81362.57,0.0,-0.1575,0.0001,16.70358]
[1778429976206,34.92,81362.28,0.0,-0.15753,0.0001,16.70522]
[1778429977509,34.92,81362.28,0.0,-0.15753,0.0001,16.70522]
[1778429982248,34.91,81346.32,0.0,-0.15909,0.0001,16.8107]
[1778429987284,34.91,81342.31,0.0,-0.15948,0.0001,16.83654]
[1778429993333,34.91,81341.76,0.0,-0.15951,0.0001,16.8387]
[1778429998619,34.9,81337.72,0.0,-0.15987,0.0001,16.86274]
[1778430001794,34.9,81337.01,0.0,-0.15994,0.0001,16.86722]
[1778430007432,34.89,81338.84,0.0,-0.15971,0.0001,16.8522]
[1778430010796,34.89,81339.03,0.0,-0.15969,0.0001,16.85037]
[1778430010830,34.89,81344.97,0.0,-0.15909,0.0001,16.81035]
[1778430014700,34.89,81355.23,0.0,-0.15805,0.0001,16.74041]
[1778430014930,34.89,81355.72,0.0,-0.158,0.0001,16.7368]
[1778430015488,34.89,81355.72,0.0,-0.15799,0.0001,16.73648]
[1778430019005,34.89,81356.58,0.0,-0.15789,0.0001,16.72973]
[1778430019517,34.89,81356.58,0.0,-0.15789,0.0001,16.72941]
[1778430021915,34.89,81356.61,0.0,-0.15788,0.0001,16.72889]
[1778430022759,34.89,81356.61,0.0,-0.15788,0.0001,16.72889]
[1778430023499,34.89,81357.78,0.0,-0.15776,0.0001,16.72039]
[1778430023600,34.88,81357.78,0.0,-0.15775,0.0001,16.72008]
[1778430027175,34.88,81357.88,0.0,-0.15773,0.0001,16.71848]
[1778430028324,34.88,81358.53,0.0,-0.15766,0.0001,16.7138]
[1778430028349,34.88,81358.53,0.0,-0.15766,0.0001,16.7138]
[1778430029372,34.88,81359.82,0.0,-0.15753,0.0001,16.70479]
[1778430029408,34.88,81359.82,0.0,-0.15753,0.0001,16.70479]
[1778430030482,34.88,81359.82,0.0,-0.15752,0.0001,16.70446]
[1778430031252,34.88,81359.82,0.0,-0.15752,0.0001,16.70413]
[1778430031601,34.88,81359.77,0.0,-0.15749,0.0001,16.69983]
[1778430036637,34.88,81363.04,0.0,-0.15714,0.0001,16.6765]
[1778430041672,34.87,81362.19,0.0,-0.15721,0.0001,16.68096]
[1778430045986,34.87,81355.77,0.0,-0.15783,0.0001,16.72327]
[1778430046707,34.87,81355.5,0.0,-0.15785,0.0001,16.72443]
[1778430047644,34.87,81355.5,0.0,-0.15785,0.0001,16.72443]
[1778430047738,34.87,81351.02,0.0,-0.15829,0.0001,16.75426]
[1778430048257,34.87,81351.02,0.0,-0.15829,0.0001,16.75426]
[1778430049673,34.87,81351.02,0.0,-0.15829,0.0001,16.75388]
[1778430049727,34.87,81350.72,0.0,-0.15831,0.0001,16.75552]
[1778430051203,34.87,81350.32,0.0,-0.15835,0.0001,16.75783]
[1778430051741,34.87,81350.19,0.0,-0.15836,0.0001,16.75832]
[1778430055812,34.86,81349.91,0.0,-0.15837,0.0001,16.75902]
[1778430055872,34.86,81349.1,0.0,-0.15844,0.0001,16.76408]
[1778430060148,34.86,81348.6,0.0,-0.15847,0.0001,16.76623]
[1778430060805,34.86,81348.6,0.0,-0.15846,0.0001,16.76541]
[1778430064715,34.86,81348.12,0.0,-0.1585,0.0001,16.76782]
[1778430064742,34.85,81348.47,0.0,-0.15845,0.0001,16.76465]
[1778430069868,34.85,81346.79,0.0,-0.15859,0.0001,16.77389]
[1778430073744,34.85,81346.61,0.0,-0.1586,0.0001,16.77426]
[1778430073895,34.85,81346.29,0.0,-0.15862,0.0001,16.77556]
[1778430075906,34.85,81345.9,0.0,-0.15865,0.0001,16.77776]
[1778430075928,34.84,81345.74,0.0,-0.15866,0.0001,16.7784]
[1778430076677,34.84,81345.74,0.0,-0.15866,0.0001,16.7784]
[1778430076917,34.84,81345.74,0.0,-0.15865,0.0001,16.77797]
[1778430081743,34.84,81340.18,0.0,-0.15918,0.0001,16.8136]
[1778430087149,34.84,81330.67,0.0,-0.16011,0.0001,16.87541]
[1778430092038,34.83,81325.72,0.0,-0.16055,0.0001,16.90273]
[1778430092046,34.83,81325.72,0.0,-0.16055,0.0001,16.90273]
[1778430092684,34.83,81325.72,0.0,-0.16055,0.0001,16.90273]
[1778430092719,34.83,81326.43,0.0,-0.16047,0.0001,16.89725]
[1778430093148,34.83,81326.43,0.0,-0.16047,0.0001,16.89725]
[1778430093436,34.83,81323.78,0.0,-0.16074,0.0001,16.91511]
[1778430099321,34.83,81319.51,0.0,-0.16115,0.0001,16.94238]
[1778430104447,34.82,81321.18,0.0,-0.16097,0.0001,16.93025]
[1778430110275,34.82,81325.77,0.0,-0.16048,0.0001,16.89792]
[1778430115548,34.82,81320.64,0.0,-0.16098,0.0001,16.93133]
[1778430121227,34.82,81321.85,0.0,-0.16083,0.0001,16.9212]
[1778430123695,34.81,81325.04,0.0,-0.1605,0.0001,16.89917]
[1778430123703,34.81,81325.04,0.0,-0.1605,0.0001,16.89917]
[1778430123762,34.81,81326.33,0.0,-0.16037,0.0001,16.89023]
[1778430129532,34.81,81333.26,0.0,-0.15965,0.0001,16.84234]
[1778430135672,34.81,81339.37,0.0,-0.15902,0.0001,16.80026]
[1778430141367,34.8,81334.64,0.0,-0.15946,0.0001,16.82958]
[1778430146402,34.8,81334.1,0.0,-0.15949,0.0001,16.83106]
[1778430151438,34.8,81333.57,0.0,-0.15949,0.0001,16.82873]
[1778430156652,34.79,81334.42,0.0,-0.15938,0.0001,16.82162]
[1778430163503,34.79,81334.44,0.0,-0.15936,0.0001,16.82045]
[1778430163535,34.79,81334.44,0.0,-0.15936,0.0001,16.82045]
[1778430163543,34.79,81334.44,0.0,-0.15936,0.0001,16.82045]
[1778430164956,34.79,81335.36,0.0,-0.15926,0.0001,16.81326]
[1778430164969,34.79,81335.36,0.0,-0.15926,0.0001,16.81326]
[1778430165606,34.79,81335.94,0.0,-0.15919,0.0001,16.8091]
[1778430165619,34.79,81335.94,0.0,-0.15919,0.0001,16.8091]
[1778430166256,34.79,81336.56,0.0,-0.15913,0.0001,16.80467]
[1778430166265,34.79,81336.56,0.0,-0.15913,0.0001,16.80467]
[1778430166400,34.79,81336.56,0.0,-0.15913,0.0001,16.80467]
[1778430168677,34.79,81336.56,0.0,-0.15913,0.0001,16.80444]
[1778430170487,34.78,81336.3,0.0,-0.15914,0.0001,16.80526]
[1778430170738,34.78,81336.3,0.0,-0.15914,0.0001,16.80526]
[1778430174614,34.78,81336.3,0.0,-0.15912,0.0001,16.80402]
[1778430174647,34.78,81336.3,0.0,-0.15912,0.0001,16.80402]
[1778430176634,34.78,81335.06,0.0,-0.15924,0.0001,16.81174]
[1778430180668,34.78,81334.18,0.0,-0.15929,0.0001,16.81567]
[1778430180722,34.78,81334.18,0.0,-0.15929,0.0001,16.81567]
[1778430185164,34.77,81336.75,0.0,-0.159,0.0001,16.79575]
[1778430186885,34.77,81336.2,0.0,-0.15905,0.0001,16.79895]
[1778430191926,34.76,81325.61,0.0,-0.16008,0.0001,16.86788]
[1778430193927,34.76,81325.47,0.0,-0.16008,0.0001,16.86808]
[1778430199164,34.76,81324.72,0.0,-0.16013,0.0001,16.8715]
[1778430200025,34.76,81324.17,0.0,-0.16018,0.0001,16.87494]
[1778430206829,34.75,81327.02,0.0,-0.15987,0.0001,16.85392]
[1778430211863,34.75,81328.7,0.0,-0.15965,0.0001,16.83706]
[1778430217227,34.75,81324.72,0.0,-0.16004,0.0001,16.86268]
[1778430223947,34.75,81322.9,0.0,-0.16019,0.0001,16.87316]
[1778430228982,34.74,81314.68,0.0,-0.16101,0.0001,16.92738]
[1778430231551,34.74,81307.41,0.0,-0.16174,0.0001,16.97577]
[1778430232004,34.74,81307.78,0.0,-0.16169,0.0001,16.97291]
[1778430237038,34.74,81307.73,0.0,-0.16167,0.0001,16.97153]
[1778430242142,34.73,81303.87,0.0,-0.16205,0.0001,16.99627]
[1778430249124,34.73,81298.79,0.0,-0.16253,0.0001,17.02797]
[1778430254162,34.72,81294.82,0.0,-0.16291,0.0001,17.05321]
[1778430259194,34.72,81293.84,0.0,-0.16299,0.0001,17.05818]
[1778430264229,34.72,81293.64,0.0,-0.16298,0.0001,17.05795]
[1778430270117,34.72,81287.58,0.0,-0.16359,0.0001,17.09798]
[1778430271887,34.71,81285.7,0.0,-0.16373,0.0001,17.10492]
[1778430272177,34.71,81285.7,0.0,-0.16373,0.0001,17.10492]
[1778430275053,34.71,81290.7,0.0,-0.1632,0.0001,17.07004]
[1778430280066,34.71,81293.03,0.0,-0.16294,0.0001,17.05267]
[1778430281580,34.71,81293.03,0.0,-0.16293,0.0001,17.05204]
[1778430287391,34.7,81290.18,0.0,-0.16319,0.0001,17.06925]
[1778430292425,34.7,81291.71,0.0,-0.16301,0.0001,17.05723]
[1778430297461,34.69,81292.99,0.0,-0.16286,0.0001,17.04696]
[1778430301260,34.69,81284.69,0.0,-0.16369,0.0001,17.10172]
[1778430301655,34.69,81284.69,0.0,-0.16369,0.0001,17.10172]
[1778430302216,34.69,81284.69,0.0,-0.16369,0.0001,17.10172]
[1778430302498,34.69,81285.01,0.0,-0.16365,0.0001,17.09956]
[1778430302726,34.69,81286.38,0.0,-0.16351,0.0001,17.0899]
[1778430308537,34.68,81279.94,0.0,-0.16414,0.0001,17.13104]
[1778430313572,34.68,81278.69,0.0,-0.16423,0.0001,17.13739]
[1778430316362,34.68,81278.31,0.0,-0.16425,0.0001,17.1387]
[1778430317180,34.68,81278.31,0.0,-0.16425,0.0001,17.1387]
[1778430316593,34.68,81278.31,0.0,-0.16425,0.0001,17.1387]
[1778430317879,34.68,81278.31,0.0,-0.16425,0.0001,17.1387]
[1778430318172,34.68,81273.65,0.0,-0.16472,0.0001,17.16937]
[1778430323231,34.67,81270.63,0.0,-0.16503,0.0001,17.1895]
[1778430326062,34.67,81258.2,0.0,-0.16632,0.0001,17.27333]
[1778430326425,34.67,81257.64,0.0,-0.16637,0.0001,17.27681]
[1778430328120,34.67,81255.27,0.0,-0.16661,0.0001,17.29267]
[1778430329317,34.67,81253.01,0.0,-0.16685,0.0001,17.30777]
[1778430330176,34.67,81253.01,0.0,-0.16685,0.0001,17.30777]
[1778430330941,34.67,81254.65,0.0,-0.16667,0.0001,17.29611]
[1778430332350,34.67,81255.3,0.0,-0.16657,0.0001,17.2874]
[1778430337740,34.67,81257.58,0.0,-0.16631,0.0001,17.27086]
[1778430340537,34.67,81257.41,0.0,-0.16633,0.0001,17.27169]
[1778430345116,34.67,81250.21,0.0,-0.16707,0.0001,17.31957]
[1778430351083,34.66,81253.87,0.0,-0.16666,0.0001,17.29322]
[1778430358887,34.66,81254.24,0.0,-0.1666,0.0001,17.28919]
[1778430362367,34.66,81254.71,0.0,-0.16654,0.0001,17.28546]
[1778430362905,34.66,81254.71,0.0,-0.16654,0.0001,17.28546]
[1778430364017,34.66,81258.07,0.0,-0.16619,0.0001,17.26255]
[1778430364040,34.66,81258.07,0.0,-0.16619,0.0001,17.26255]
[1778430364958,34.66,81262.33,0.0,-0.16574,0.0001,17.23359]
[1778430364961,34.66,81262.33,0.0,-0.16574,0.0001,17.23359]
[1778430365004,34.66,81262.74,0.0,-0.1657,0.0001,17.23069]
[1778430369046,34.66,81263.07,0.0,-0.16566,0.0001,17.22821]
[1778430371094,34.66,81262.46,0.0,-0.16572,0.0001,17.23195]
[1778430376122,34.65,81259.91,0.0,-0.16597,0.0001,17.24832]
[1778430381303,34.65,81265.36,0.0,-0.16539,0.0001,17.21033]
[1778430387142,34.65,81266.38,0.0,-0.16526,0.0001,17.20211]
[1778430392176,34.65,81265.38,0.0,-0.16533,0.0001,17.20387]
[1778430397601,34.64,81265.77,0.0,-0.16527,0.0001,17.20003]
[1778430403253,34.64,81263.45,0.0,-0.16548,0.0001,17.21363]
[1778430406418,34.64,81261.84,0.0,-0.16563,0.0001,17.2236]
[1778430407281,34.64,81261.51,0.0,-0.16566,0.0001,17.22553]
[1778430407881,34.64,81261.51,0.0,-0.16566,0.0001,17.22553]
[1778430408288,34.64,81257.54,0.0,-0.16607,0.0001,17.25208]
[1778430412321,34.64,81255.81,0.0,-0.16624,0.0001,17.26321]
[1778430413507,34.63,81253.23,0.0,-0.1665,0.0001,17.28038]
[1778430415710,34.63,81262.93,0.0,-0.16549,0.0001,17.21437]
[1778430415757,34.63,81262.93,0.0,-0.16549,0.0001,17.21437]
[1778430415797,34.63,81262.93,0.0,-0.16549,0.0001,17.21437]
[1778430416107,34.63,81262.93,0.0,-0.16549,0.0001,17.21437]
[1778430416361,34.63,81264.2,0.0,-0.16535,0.0001,17.20543]
[1778430416678,34.63,81264.2,0.0,-0.16535,0.0001,17.20543]
[1778430417360,34.63,81265.4,0.0,-0.16522,0.0001,17.19699]
[1778430418367,34.63,81278.03,0.0,-0.16391,0.0001,17.11115]
[1778430423849,34.63,81286.77,0.0,-0.163,0.0001,17.051]
[1778430423857,34.63,81286.77,0.0,-0.163,0.0001,17.051]
[1778430423910,34.63,81286.77,0.0,-0.163,0.0001,17.051]
[1778430424309,34.63,81286.77,0.0,-0.163,0.0001,17.051]
[1778430424312,34.63,81286.91,0.0,-0.16298,0.0001,17.04991]
[1778430425368,34.63,81286.91,0.0,-0.16298,0.0001,17.04991]
[1778430425391,34.63,81286.91,0.0,-0.16298,0.0001,17.04991]
[1778430426363,34.63,81286.91,0.0,-0.16298,0.0001,17.04991]
[1778430426423,34.63,81288.31,0.0,-0.16284,0.0001,17.04016]
[1778430430189,34.63,81289.2,0.0,-0.16274,0.0001,17.03386]
[1778430435486,34.63,81294.15,0.0,-0.16222,0.0001,16.99955]
[1778430442340,34.63,81291.55,0.0,-0.16248,0.0001,17.01685]
[1778430447570,34.62,81289.74,0.0,-0.16265,0.0001,17.02807]
[1778430452636,34.62,81288.77,0.0,-0.16271,0.0001,17.02972]
[1778430457640,34.62,81288.15,0.0,-0.16277,0.0001,17.03333]
[1778430462675,34.62,81287.49,0.0,-0.16283,0.0001,17.03723]
[1778430471937,34.62,81286.86,0.0,-0.16288,0.0001,17.04031]
[1778430473450,34.62,81286.86,0.0,-0.16288,0.0001,17.04031]
[1778430477450,34.62,81297.53,0.0,-0.16178,0.0001,16.96762]
[1778430482465,34.62,81300.34,0.0,-0.16149,0.0001,16.94862]
[1778430487492,34.62,81302.83,0.0,-0.16124,0.0001,16.93185]
[1778430492507,34.62,81304.99,0.0,-0.16101,0.0001,16.91688]
[1778430497526,34.61,81308.91,0.0,-0.16061,0.0001,16.88971]
[1778430502530,34.61,81311.11,0.0,-0.16038,0.0001,16.87435]
[1778430506564,34.61,81315.44,0.0,-0.15993,0.0001,16.84476]
[1778430506595,34.61,81315.44,0.0,-0.15993,0.0001,16.84476]
[1778430507448,34.61,81315.44,0.0,-0.15993,0.0001,16.84476]
[1778430509001,34.61,81305.0,0.0,-0.161,0.0001,16.91578]
[1778430510802,34.61,81305.03,0.0,-0.16099,0.0001,16.9156]
[1778430510849,34.61,81305.03,0.0,-0.16099,0.0001,16.9156]
[1778430511093,34.61,81305.03,0.0,-0.16099,0.0001,16.9156]
[1778430511396,34.61,81294.24,0.0,-0.16207,0.0001,16.98446]
[1778430512394,34.61,81294.24,0.0,-0.16207,0.0001,16.98446]
[1778430512044,34.61,81281.64,0.0,-0.16336,0.0001,17.06988]
[1778430513030,34.61,81281.64,0.0,-0.16336,0.0001,17.06977]
[1778430518451,34.61,81275.71,0.0,-0.16396,0.0001,17.10949]
[1778430518613,34.61,81274.21,0.0,-0.16412,0.0001,17.1195]
[1778430519222,34.61,81274.21,0.0,-0.16412,0.0001,17.1195]
[1778430528136,34.61,81258.16,0.0,-0.16578,0.0001,17.22802]
[1778430533170,34.61,81257.38,0.0,-0.16585,0.0001,17.2328]
[1778430538207,34.61,81255.46,0.0,-0.16604,0.0001,17.24527]
[1778430541053,34.61,81255.26,0.0,-0.16606,0.0001,17.24637]
[1778430545040,34.61,81259.9,0.0,-0.16557,0.0001,17.2145]
[1778430550292,34.61,81257.0,0.0,-0.16586,0.0001,17.23351]
[1778430555327,34.61,81255.09,0.0,-0.16605,0.0001,17.24585]
[1778430557270,34.61,81254.17,0.0,-0.16614,0.0001,17.25195]
[1778430557365,34.6,81254.09,0.0,-0.16615,0.0001,17.25236]
[1778430558973,34.6,81254.09,0.0,-0.16615,0.0001,17.25222]
[1778430559312,34.6,81254.09,0.0,-0.16615,0.0001,17.25222]
[1778430559413,34.6,81255.23,0.0,-0.16603,0.0001,17.24436]
[1778430564542,34.6,81255.91,0.0,-0.16595,0.0001,17.23912]
[1778430565448,34.6,81255.91,0.0,-0.16595,0.0001,17.23912]
[1778430566404,34.6,81255.74,0.0,-0.16596,0.0001,17.24003]
[1778430566843,34.6,81255.74,0.0,-0.16596,0.0001,17.24003]
[1778430568875,34.6,81256.65,0.0,-0.16586,0.0001,17.23362]
[1778430568897,34.6,81256.65,0.0,-0.16586,0.0001,17.23362]
[1778430569528,34.6,81258.01,0.0,-0.16572,0.0001,17.22441]
[1778430570433,34.6,81258.01,0.0,-0.16572,0.0001,17.22421]
[1778430572252,34.6,81258.01,0.0,-0.16572,0.0001,17.22421]
[1778430577091,34.6,81259.39,0.0,-0.16554,0.0001,17.21001]
[1778430577697,34.6,81259.15,0.0,-0.16556,0.0001,17.21156]
[1778430577771,34.6,81259.29,0.0,-0.16555,0.0001,17.21061]
[1778430578733,34.6,81259.29,0.0,-0.16555,0.0001,17.21061]
[1778430578765,34.6,81259.29,0.0,-0.16555,0.0001,17.21061]
[1778430579745,34.6,81259.29,0.0,-0.16554,0.0001,17.21044]
[1778430580502,34.6,81259.3,0.0,-0.16554,0.0001,17.21029]
[1778430585538,34.6,81258.11,0.0,-0.16566,0.0001,17.21791]
[1778430585762,34.6,81258.11,0.0,-0.16566,0.0001,17.21791]
[1778430586085,34.6,81258.11,0.0,-0.16566,0.0001,17.21791]
[1778430587779,34.6,81256.72,0.0,-0.1658,0.0001,17.22714]
[1778430591602,34.6,81252.77,0.0,-0.1662,0.0001,17.25346]
[1778430592443,34.6,81252.6,0.0,-0.16622,0.0001,17.25448]
[1778430593852,34.6,81243.71,0.0,-0.16715,0.0001,17.3147]
[1778430593888,34.6,81240.4,0.0,-0.16749,0.0001,17.33698]
[1778430597646,34.59,81240.71,0.0,-0.16745,0.0001,17.33418]
[1778430598264,34.59,81240.71,0.0,-0.16745,0.0001,17.33418]
[1778430598364,34.59,81244.62,0.0,-0.16703,0.0001,17.30721]
[1778430600139,34.59,81245.02,0.0,-0.16699,0.0001,17.30429]
[1778430600533,34.59,81245.38,0.0,-0.16695,0.0001,17.30164]
[1778430600612,34.59,81245.38,0.0,-0.16695,0.0001,17.30164]
[1778430601079,34.59,81245.38,0.0,-0.16695,0.0001,17.30164]
[1778430610039,34.59,81252.35,0.0,-0.16621,0.0001,17.25362]
[1778430615843,34.59,81255.53,0.0,-0.16586,0.0001,17.23106]
[1778430623003,34.59,81253.84,0.0,-0.16602,0.0001,17.24142]
[1778430625413,34.59,81253.84,0.0,-0.16602,0.0001,17.24117]
[1778430628131,34.58,81253.61,0.0,-0.16603,0.0001,17.24197]
[1778430628843,34.58,81253.47,0.0,-0.16604,0.0001,17.24242]
[1778430630817,34.58,81253.35,0.0,-0.16605,0.0001,17.24298]
[1778430630976,34.58,81253.35,0.0,-0.16605,0.0001,17.24298]
[1778430630999,34.58,81253.35,0.0,-0.16605,0.0001,17.24298]
[1778430631075,34.58,81254.95,0.0,-0.16585,0.0001,17.22755]
[1778430634052,34.58,81254.21,0.0,-0.16591,0.0001,17.23185]
[1778430634074,34.58,81254.21,0.0,-0.16591,0.0001,17.23185]
[1778430634189,34.58,81254.21,0.0,-0.16591,0.0001,17.23185]
[1778430634290,34.58,81254.17,0.0,-0.16591,0.0001,17.23189]
[1778430636998,34.58,81253.93,0.0,-0.16593,0.0001,17.23304]
[1778430637035,34.58,81253.93,0.0,-0.16593,0.0001,17.23304]
[1778430637099,34.58,81253.93,0.0,-0.16593,0.0001,17.2328]
[1778430637874,34.58,81253.93,0.0,-0.16593,0.0001,17.2328]
[1778430638606,34.58,81253.93,0.0,-0.16593,0.0001,17.2328]
[1778430638661,34.58,81253.21,0.0,-0.166,0.0001,17.23768]
[1778430639036,34.58,81253.21,0.0,-0.166,0.0001,17.23768]
[1778430639136,34.58,81253.07,0.0,-0.16601,0.0001,17.23815]
[1778430643121,34.58,81252.61,0.0,-0.16605,0.0001,17.24053]
[1778430643144,34.58,81252.61,0.0,-0.16604,0.0001,17.24029]
[1778430646887,34.57,81252.2,0.0,-0.16608,0.0001,17.24258]
[1778430647185,34.57,81252.2,0.0,-0.16608,0.0001,17.24258]
[1778430647226,34.57,81252.26,0.0,-0.16606,0.0001,17.24168]
[1778430653336,34.57,81252.2,0.0,-0.16606,0.0001,17.24168]
[1778430653437,34.57,81252.56,0.0,-0.16602,0.0001,17.23904]
[1778430657751,34.57,81252.56,0.0,-0.16602,0.0001,17.23895]
[1778430657783,34.57,81252.56,0.0,-0.16602,0.0001,17.23895]
[1778430658041,34.57,81252.61,0.0,-0.16601,0.0001,17.23832]
[1778430663284,34.57,81253.51,0.0,-0.16591,0.0001,17.23127]
[1778430665145,34.57,81253.51,0.0,-0.16591,0.0001,17.23127]
[1778430665158,34.57,81253.51,0.0,-0.16591,0.0001,17.23127]
[1778430665221,34.57,81253.51,0.0,-0.16591,0.0001,17.23127]
[1778430665246,34.57,81253.32,0.0,-0.16592,0.0001,17.23239]
[1778430667238,34.57,81253.32,0.0,-0.16592,0.0001,17.2323]
[1778430668124,34.57,81253.68,0.0,-0.16588,0.0001,17.22978]
[1778430671132,34.57,81240.79,0.0,-0.16722,0.0001,17.31663]
[1778430679188,34.56,81243.34,0.0,-0.16693,0.0001,17.29785]
[1778430684223,34.56,81245.25,0.0,-0.16672,0.0001,17.28401]
[1778430688481,34.56,81243.29,0.0,-0.16692,0.0001,17.29672]
[1778430688535,34.56,81243.69,0.0,-0.16687,0.0001,17.2938]
[1778430690002,34.56,81240.32,0.0,-0.16722,0.0001,17.31645]
[1778430690039,34.56,81240.32,0.0,-0.16722,0.0001,17.31645]
[1778430690266,34.56,81240.32,0.0,-0.16722,0.0001,17.31621]
[1778430695300,34.56,81250.27,0.0,-0.16613,0.0001,17.24332]
[1778430700336,34.55,81248.73,0.0,-0.16628,0.0001,17.2529]
[1778430705370,34.55,81245.15,0.0,-0.16663,0.0001,17.27609]
[1778430710406,34.55,81245.45,0.0,-0.16659,0.0001,17.27296]
[1778430715441,34.55,81247.19,0.0,-0.16639,0.0001,17.26006]
[1778430720477,34.55,81248.75,0.0,-0.16621,0.0001,17.24849]
[1778430721828,34.54,81248.71,0.0,-0.16621,0.0001,17.24853]
[1778430722521,34.54,81248.71,0.0,-0.16621,0.0001,17.24853]
[1778430722530,34.54,81248.71,0.0,-0.16621,0.0001,17.24853]
[1778430722822,34.54,81248.13,0.0,-0.16627,0.0001,17.25223]
[1778430722851,34.54,81248.13,0.0,-0.16627,0.0001,17.25223]
[1778430724434,34.54,81247.8,0.0,-0.1663,0.0001,17.25423]
[1778430728773,34.54,81249.29,0.0,-0.16613,0.0001,17.24317]
[1778430729596,34.54,81249.29,0.0,-0.16613,0.0001,17.24317]
[1778430736046,34.54,81251.0,0.0,-0.16593,0.0001,17.23023]
[1778430738150,34.54,81251.0,0.0,-0.16593,0.0001,17.22985]
[1778430743637,34.53,81253.33,0.0,-0.16566,0.0001,17.21255]
[1778430748671,34.53,81255.48,0.0,-0.16542,0.0001,17.19709]
[1778430749037,34.53,81255.48,0.0,-0.16542,0.0001,17.19709]
[1778430749040,34.53,81255.48,0.0,-0.16542,0.0001,17.19709]
[1778430749678,34.53,81255.54,0.0,-0.16542,0.0001,17.19651]
[1778430753120,34.53,81255.46,0.0,-0.16542,0.0001,17.19689]
[1778430753707,34.53,81254.54,0.0,-0.16548,0.0001,17.19829]
[1778430754572,34.53,81254.54,0.0,-0.16548,0.0001,17.19829]
[1778430757430,34.53,81254.35,0.0,-0.16549,0.0001,17.19905]
[1778430758060,34.53,81254.35,0.0,-0.16549,0.0001,17.19888]
[1778430758623,34.53,81254.35,0.0,-0.16549,0.0001,17.19888]
[1778430759880,34.53,81254.24,0.0,-0.16549,0.0001,17.19927]
[1778430761245,34.53,81254.33,0.0,-0.16548,0.0001,17.19866]
[1778430761964,34.53,81254.33,0.0,-0.16548,0.0001,17.1983]
[1778430762478,34.53,81254.33,0.0,-0.16548,0.0001,17.1983]
[1778430762528,34.53,81254.33,0.0,-0.16548,0.0001,17.1983]
[1778430764542,34.53,81250.9,0.0,-0.16583,0.0001,17.22123]
[1778430764627,34.53,81242.7,0.0,-0.16669,0.0001,17.2769]
[1778430765528,34.53,81242.7,0.0,-0.16669,0.0001,17.2769]
[1778430765542,34.53,81238.78,0.0,-0.1671,0.0001,17.30344]
[1778430769463,34.53,81233.59,0.0,-0.16764,0.00011,17.33844]
[1778430769558,34.53,81231.35,0.0,-0.16787,0.00011,17.35337]
[1778430774325,34.52,81229.64,0.0,-0.16804,0.00011,17.36456]
[1778430776739,34.52,81217.15,0.0,-0.16936,0.00011,17.44883]
[1778430777351,34.52,81217.15,0.0,-0.16936,0.00011,17.44883]
[1778430777617,34.52,81217.15,0.0,-0.16936,0.00011,17.44883]
[1778430777705,34.52,81215.44,0.0,-0.16953,0.00011,17.46029]
[1778430778042,34.52,81203.14,0.0,-0.17084,0.00011,17.54366]
[1778430779239,34.52,81203.14,0.0,-0.17084,0.00011,17.54366]
[1778430779329,34.52,81191.38,0.0,-0.17209,0.00011,17.62319]
[1778430780021,34.52,81191.38,0.0,-0.17209,0.00011,17.62319]
[1778430780725,34.52,81194.25,0.0,-0.17178,0.00011,17.60355]
[1778430781703,34.52,81194.25,0.0,-0.17178,0.00011,17.60355]
[1778430782125,34.52,81194.25,0.0,-0.17178,0.00011,17.60355]
[1778430782592,34.52,81194.25,0.0,-0.17178,0.00011,17.60355]
[1778430782663,34.52,81195.38,0.0,-0.17166,0.00011,17.59553]
[1778430783255,34.52,81195.38,0.0,-0.17166,0.00011,17.59553]
[1778430783356,34.52,81200.32,0.0,-0.17113,0.00011,17.5619]
[1778430784144,34.52,81200.32,0.0,-0.17113,0.00011,17.5619]
[1778430784157,34.52,81200.95,0.0,-0.17106,0.00011,17.55763]
[1778430789202,34.52,81192.68,0.0,-0.17193,0.00011,17.613]
[1778430794294,34.52,81195.29,0.0,-0.17164,0.00011,17.59455]
[1778430797323,34.52,81194.08,0.0,-0.17176,0.00011,17.60225]
[1778430797336,34.52,81193.71,0.0,-0.1718,0.00011,17.60442]
[1778430800126,34.52,81190.55,0.0,-0.17213,0.00011,17.62546]
[1778430800399,34.52,81189.12,0.0,-0.17228,0.00011,17.63495]
[1778430805419,34.51,81190.56,0.0,-0.17211,0.00011,17.62434]
[1778430811112,34.51,81192.59,0.0,-0.17185,0.00011,17.6052]
[1778430816148,34.51,81189.81,0.0,-0.17213,0.00011,17.62316]
[1778430821183,34.51,81191.04,0.0,-0.17199,0.00011,17.61378]
[1778430826218,34.5,81189.73,0.0,-0.17211,0.00011,17.62181]
[1778430831252,34.5,81187.71,0.0,-0.17232,0.00011,17.63464]
[1778430835116,34.5,81186.52,0.0,-0.17243,0.00011,17.64203]
[1778430835281,34.5,81186.52,0.0,-0.17243,0.00011,17.64203]
[1778430837949,34.5,81186.29,0.0,-0.17245,0.00011,17.64326]
[1778430838302,34.5,81185.73,0.0,-0.17251,0.00011,17.64671]
[1778430843337,34.5,81189.07,0.0,-0.17214,0.00011,17.62335]
[1778430848665,34.5,81189.91,0.0,-0.17204,0.00011,17.61716]
[1778430848667,34.5,81189.91,0.0,-0.17204,0.00011,17.61716]
[1778430848744,34.5,81190.6,0.0,-0.17197,0.00011,17.61238]
[1778430854267,34.5,81195.64,0.0,-0.17142,0.00011,17.57785]
[1778430854916,34.5,81195.67,0.0,-0.17142,0.00011,17.57759]
[1778430855122,34.5,81195.67,0.0,-0.17142,0.00011,17.57759]
[1778430855717,34.5,81195.49,0.0,-0.17144,0.00011,17.57876]
[1778430857173,34.5,81195.49,0.0,-0.17143,0.00011,17.57871]
[1778430857241,34.5,81194.49,0.0,-0.17154,0.00011,17.58549]
[1778430862470,34.49,81193.75,0.0,-0.17161,0.00011,17.59012]
[1778430867505,34.49,81193.59,0.0,-0.17162,0.00011,17.59071]
[1778430872591,34.49,81193.68,0.0,-0.17157,0.00011,17.58502]
[1778430878538,34.49,81195.15,0.0,-0.17141,0.00011,17.57442]
[1778430878637,34.49,81195.15,0.0,-0.17141,0.00011,17.57442]
[1778430879721,34.49,81195.71,0.0,-0.17135,0.00011,17.57061]
[1778430879800,34.49,81204.3,0.0,-0.17043,0.00011,17.51215]
[1778430884837,34.49,81212.08,0.0,-0.16959,0.00011,17.45884]
[1778430885113,34.49,81212.08,0.0,-0.16959,0.00011,17.45884]
[1778430890669,34.49,81220.66,0.0,-0.16868,0.00011,17.40036]
[1778430896710,34.49,81226.6,0.0,-0.16805,0.00011,17.35962]
[1778430901847,34.49,81224.94,0.0,-0.16821,0.00011,17.37018]
[1778430903077,34.48,81226.41,0.0,-0.16805,0.00011,17.35984]
[1778430903675,34.48,81226.41,0.0,-0.16805,0.00011,17.35984]
[1778430903736,34.48,81226.41,0.0,-0.16805,0.00011,17.35984]
[1778430907624,34.49,81219.12,0.0,-0.16883,0.00011,17.40962]
[1778430907792,34.49,81219.09,0.0,-0.16883,0.00011,17.40998]
[1778430908876,34.49,81218.36,0.0,-0.16891,0.00011,17.41509]
[1778430909634,34.49,81218.36,0.0,-0.16891,0.00011,17.41509]
[1778430917874,34.49,81213.03,0.0,-0.16949,0.00011,17.45231]
[1778430918055,34.49,81213.03,0.0,-0.16949,0.00011,17.45231]
[1778430918156,34.49,81212.42,0.0,-0.16956,0.00011,17.45645]
[1778430922482,34.49,81213.17,0.0,-0.16948,0.00011,17.45163]
[1778430922561,34.49,81213.65,0.0,-0.16943,0.00011,17.44855]
[1778430926697,34.49,81209.43,0.0,-0.16988,0.00011,17.47736]
[1778430926798,34.49,81205.84,0.0,-0.17027,0.00011,17.50184]
[1778430930569,34.49,81206.49,0.0,-0.1702,0.00011,17.49747]
[1778430932337,34.49,81206.7,0.0,-0.17018,0.00011,17.49615]
[1778430932795,34.49,81206.7,0.0,-0.17018,0.00011,17.49615]
[1778430932824,34.49,81206.7,0.0,-0.17018,0.00011,17.49615]
[1778430934880,34.49,81205.04,0.0,-0.17033,0.00011,17.50328]
[1778430939539,34.49,81199.28,0.0,-0.17094,0.00011,17.54272]
[1778430944736,34.49,81199.23,0.0,-0.17095,0.00011,17.54328]
[1778430946866,34.49,81212.09,0.0,-0.16959,0.00011,17.45617]
[1778430950519,34.49,81216.99,0.0,-0.16907,0.00011,17.42305]
[1778430950719,34.49,81216.99,0.0,-0.16907,0.00011,17.42305]
[1778430950818,34.49,81216.99,0.0,-0.16907,0.00011,17.42305]
[1778430950819,34.49,81216.99,0.0,-0.16907,0.00011,17.42305]
[1778430950889,34.49,81216.99,0.0,-0.16907,0.00011,17.42305]
[1778430950817,34.49,81218.86,0.0,-0.16888,0.00011,17.41057]
[1778430951637,34.49,81221.09,0.0,-0.16864,0.00011,17.39554]
[1778430957347,34.49,81228.7,0.0,-0.16784,0.00011,17.34372]
[1778430964053,34.49,81240.74,0.0,-0.16658,0.0001,17.26212]
[1778430967794,34.49,81245.82,0.0,-0.16604,0.0001,17.22713]
[1778430967885,34.49,81253.32,0.0,-0.16525,0.0001,17.17595]
[1778430969034,34.49,81253.32,0.0,-0.16525,0.0001,17.17595]
[1778430969503,34.49,81253.32,0.0,-0.16525,0.0001,17.17595]
[1778430969516,34.49,81253.32,0.0,-0.16525,0.0001,17.17595]
[1778430969610,34.49,81260.2,0.0,-0.16453,0.0001,17.12908]
[1778430971643,34.49,81260.2,0.0,-0.16453,0.0001,17.12908]
[1778430971710,34.49,81260.2,0.0,-0.16453,0.0001,17.12908]
[1778430971797,34.49,81261.67,0.0,-0.16438,0.0001,17.11912]
[1778430974070,34.49,81261.66,0.0,-0.16438,0.0001,17.1192]
[1778430974171,34.49,81261.58,0.0,-0.16439,0.0001,17.11976]
[1778430978920,34.49,81261.58,0.0,-0.16439,0.0001,17.11979]
[1778430979302,34.49,81261.03,0.0,-0.16445,0.0001,17.12354]
[1778430981315,34.49,81249.54,0.0,-0.16564,0.0001,17.20161]
[1778430986349,34.49,81246.25,0.0,-0.16598,0.0001,17.22335]
[1778430991385,34.49,81246.04,0.0,-0.16596,0.0001,17.21977]
[1778430993762,34.49,81243.48,0.0,-0.16622,0.0001,17.23689]
[1778430994071,34.49,81243.39,0.0,-0.16623,0.0001,17.23735]
[1778430995580,34.49,81240.1,0.0,-0.16658,0.0001,17.25979]
[1778431001456,34.49,81235.77,0.0,-0.16703,0.0001,17.28918]
[1778431006492,34.49,81230.74,0.0,-0.16755,0.00011,17.32303]
[1778431009532,34.49,81230.54,0.0,-0.16758,0.00011,17.32439]
[1778431009615,34.49,81228.04,0.0,-0.16784,0.00011,17.34135]
[1778431015756,34.49,81233.03,0.0,-0.16731,0.00011,17.3074]
[1778431017182,34.49,81233.03,0.0,-0.16731,0.00011,17.3074]
[1778431017567,34.49,81233.19,0.0,-0.1673,0.00011,17.30634]
[1778431018762,34.49,81233.19,0.0,-0.1673,0.00011,17.30634]
[1778431018862,34.49,81234.36,0.0,-0.16717,0.00011,17.29841]
[1778431021635,34.49,81233.87,0.0,-0.16722,0.00011,17.30176]
[1778431021702,34.49,81234.37,0.0,-0.16717,0.00011,17.2984]
[1778431022304,34.49,81234.37,0.0,-0.16717,0.00011,17.2984]
[1778431022815,34.49,81234.5,0.0,-0.16716,0.00011,17.29754]
[1778431028643,34.49,81235.95,0.0,-0.16701,0.0001,17.28781]
[1778431029183,34.49,81235.95,0.0,-0.16701,0.0001,17.28781]
[1778431029651,34.49,81235.27,0.0,-0.16708,0.00011,17.29245]
[1778431034381,34.49,81235.15,0.0,-0.16709,0.00011,17.29333]
[1778431034688,34.49,81231.39,0.0,-0.16749,0.00011,17.31885]
[1778431037681,34.49,81231.18,0.0,-0.16751,0.00011,17.32026]
[1778431037782,34.49,81231.18,0.0,-0.16751,0.00011,17.32022]
[1778431043507,34.49,81232.05,0.0,-0.16742,0.00011,17.31424]
[1778431048662,34.49,81232.54,0.0,-0.16736,0.00011,17.31059]
[1778431056036,34.48,81233.66,0.0,-0.1672,0.00011,17.29749]
[1778431061876,34.48,81234.32,0.0,-0.16711,0.00011,17.292]
[1778431064231,34.48,81234.53,0.0,-0.16709,0.00011,17.29041]
[1778431069937,34.48,81245.11,0.0,-0.16597,0.0001,17.21774]
[1778431074968,34.48,81247.5,0.0,-0.16571,0.0001,17.20121]
[1778431080015,34.48,81248.06,0.0,-0.16565,0.0001,17.1971]
[1778431085024,34.48,81247.07,0.0,-0.16575,0.0001,17.20368]
[1778431090076,34.48,81243.11,0.0,-0.16616,0.0001,17.23022]
[1778431095108,34.48,81242.27,0.0,-0.16624,0.0001,17.23555]
[1778431100147,34.48,81241.31,0.0,-0.16634,0.0001,17.2417]
[1778431106529,34.48,81241.05,0.0,-0.16636,0.0001,17.24317]
[1778431106632,34.48,81241.05,0.0,-0.16636,0.0001,17.24317]
[1778431107016,34.48,81240.91,0.0,-0.16637,0.0001,17.24389]
[1778431108236,34.48,81240.91,0.0,-0.16637,0.0001,17.24389]
[1778431108253,34.48,81240.91,0.0,-0.16637,0.0001,17.24389]
[1778431108383,34.48,81240.91,0.0,-0.16637,0.0001,17.24389]
[1778431108677,34.48,81248.48,0.0,-0.16558,0.0001,17.19274]
[1778431114248,34.48,81250.91,0.0,-0.16531,0.0001,17.17259]
[1778431119834,34.48,81252.36,0.0,-0.16516,0.0001,17.163]
[1778431125077,34.48,81252.78,0.0,-0.16512,0.0001,17.16047]
[1778431125107,34.48,81252.66,0.0,-0.16514,0.0001,17.16134]
[1778431130356,34.48,81254.75,0.0,-0.16492,0.0001,17.14745]
[1778431136114,34.48,81254.73,0.0,-0.16493,0.0001,17.14788]
[1778431141434,34.48,81253.94,0.0,-0.16502,0.0001,17.15377]
[1778431146673,34.48,81255.0,0.0,-0.16491,0.0001,17.14681]
[1778431152511,34.48,81258.8,0.0,-0.16452,0.0001,17.12081]
[1778431157546,34.48,81258.01,0.0,-0.1646,0.0001,17.12623]
[1778431159623,34.48,81258.13,0.0,-0.16459,0.0001,17.12541]
[1778431160005,34.48,81258.13,0.0,-0.16459,0.0001,17.12541]
[1778431160016,34.48,81257.18,0.0,-0.16469,0.0001,17.13189]
[1778431160334,34.48,81257.18,0.0,-0.16469,0.0001,17.13189]
[1778431160630,34.48,81257.18,0.0,-0.16469,0.0001,17.13189]
[1778431163883,34.48,81271.93,0.0,-0.16315,0.0001,17.03142]
[1778431167088,34.48,81276.22,0.0,-0.16271,0.0001,17.00214]
[1778431167125,34.48,81275.5,0.0,-0.16278,0.0001,17.00702]
[1778431167427,34.48,81275.5,0.0,-0.16278,0.0001,17.00702]
[1778431167525,34.48,81275.5,0.0,-0.16278,0.0001,17.00702]
[1778431167622,34.48,81275.14,0.0,-0.16282,0.0001,17.00947]
[1778431168425,34.48,81275.14,0.0,-0.16282,0.0001,17.00947]
[1778431169549,34.48,81279.39,0.0,-0.16238,0.0001,16.98053]
[1778431176880,34.48,81281.86,0.0,-0.1621,0.0001,16.9598]
[1778431181727,34.48,81282.85,0.0,-0.162,0.0001,16.95322]
[1778431181828,34.48,81285.27,0.0,-0.16176,0.0001,16.9369]
[1778431182994,34.48,81285.27,0.0,-0.16176,0.0001,16.9369]
[1778431183760,34.48,81283.68,0.0,-0.16192,0.0001,16.94781]
[1778431184058,34.48,81283.5,0.0,-0.16194,0.0001,16.94911]
[1778431189074,34.48,81283.8,0.0,-0.16191,0.0001,16.94736]
[1778431189854,34.48,81283.96,0.0,-0.1619,0.0001,16.94633]
[1778431189918,34.48,81283.96,0.0,-0.1619,0.0001,16.94633]
[1778431189964,34.48,81283.96,0.0,-0.1619,0.0001,16.94633]
[1778431190018,34.48,81283.98,0.0,-0.1619,0.0001,16.94627]
[1778431191844,34.48,81283.98,0.0,-0.1619,0.0001,16.94633]
[1778431191904,34.48,81283.98,0.0,-0.1619,0.0001,16.94633]
[1778431192002,34.48,81287.17,0.0,-0.16157,0.0001,16.92472]
[1778431192997,34.48,81287.17,0.0,-0.16157,0.0001,16.92472]
[1778431193076,34.48,81287.17,0.0,-0.16157,0.0001,16.92472]
[1778431200883,34.49,81279.01,0.0,-0.16242,0.0001,16.98079]
[1778431204143,34.49,81278.47,0.0,-0.16248,0.0001,16.9846]
[1778431204881,34.49,81278.37,0.0,-0.16249,0.0001,16.98537]
[1778431205878,34.49,81278.37,0.0,-0.16249,0.0001,16.98537]
[1778431206189,34.49,81278.37,0.0,-0.16249,0.0001,16.98537]
[1778431207090,34.49,81278.61,0.0,-0.16247,0.0001,16.98384]
[1778431212236,34.49,81278.72,0.0,-0.16246,0.0001,16.98339]
[1778431212281,34.49,81278.72,0.0,-0.16246,0.0001,16.98339]
[1778431212937,34.49,81279.73,0.0,-0.16236,0.0001,16.97659]
[1778431213845,34.49,81279.73,0.0,-0.16236,0.0001,16.97659]
[1778431214314,34.49,81280.69,0.0,-0.16226,0.0001,16.97014]
[1778431214950,34.49,81280.39,0.0,-0.16229,0.0001,16.97226]
[1778431219988,34.49,81284.81,0.0,-0.16184,0.0001,16.94269]
[1778431222922,34.49,81287.43,0.0,-0.16158,0.0001,16.92514]
[1778431223268,34.49,81286.94,0.0,-0.16163,0.0001,16.92842]
[1778431223787,34.49,81286.94,0.0,-0.16163,0.0001,16.92842]
[1778431223831,34.49,81286.94,0.0,-0.16163,0.0001,16.92842]
[1778431226661,34.49,81297.86,0.0,-0.16051,0.0001,16.8541]
[1778431233078,34.49,81303.85,0.0,-0.15987,0.0001,16.80912]
[1778431238113,34.49,81304.26,0.0,-0.15982,0.0001,16.80625]
[1778431238641,34.49,81304.26,0.0,-0.15982,0.0001,16.80625]
[1778431239627,34.49,81305.13,0.0,-0.15974,0.0001,16.80031]
[1778431240126,34.49,81300.07,0.0,-0.16025,0.0001,16.83474]
[1778431243954,34.49,81292.03,0.0,-0.16107,0.0001,16.88924]
[1778431244154,34.49,81291.47,0.0,-0.16113,0.0001,16.89298]
[1778431244513,34.49,81291.47,0.0,-0.16113,0.0001,16.89298]
[1778431245164,34.49,81290.94,0.0,-0.16118,0.0001,16.89652]
[1778431248184,34.49,81276.06,0.0,-0.16271,0.0001,16.9979]
[1778431248874,34.49,81276.06,0.0,-0.16271,0.0001,16.9979]
[1778431249190,34.49,81273.88,0.0,-0.16294,0.0001,17.01275]
[1778431251686,34.49,81272.82,0.0,-0.16305,0.0001,17.01995]
[1778431254229,34.49,81285.67,0.0,-0.16173,0.0001,16.93293]
[1778431258087,34.49,81286.58,0.0,-0.16165,0.0001,16.92763]
[1778431258262,34.49,81289.17,0.0,-0.16139,0.0001,16.91023]
[1778431259018,34.49,81289.17,0.0,-0.16139,0.0001,16.91023]
[1778431259152,34.49,81289.17,0.0,-0.16139,0.0001,16.91023]
[1778431259159,34.49,81289.17,0.0,-0.16139,0.0001,16.91023]
[1778431259529,34.49,81289.17,0.0,-0.16139,0.0001,16.9103]
[1778431260983,34.49,81293.66,0.0,-0.16093,0.0001,16.87983]
[1778431260989,34.49,81293.66,0.0,-0.16093,0.0001,16.87983]
[1778431261275,34.49,81301.74,0.0,-0.1601,0.0001,16.82496]
[1778431265616,34.49,81305.12,0.0,-0.15977,0.0001,16.80281]
[1778431265861,34.49,81305.12,0.0,-0.15977,0.0001,16.80281]
[1778431267588,34.5,81298.74,0.0,-0.16043,0.0001,16.84664]
[1778431268325,34.5,81294.3,0.0,-0.16089,0.0001,16.87704]
[1778431269217,34.5,81294.3,0.0,-0.16089,0.0001,16.87704]
[1778431269330,34.5,81290.03,0.0,-0.16133,0.0001,16.90644]
[1778431274366,34.5,81284.22,0.0,-0.16195,0.0001,16.94735]
[1778431279521,34.5,81280.25,0.0,-0.16237,0.0001,16.97536]
[1778431281359,34.5,81273.73,0.0,-0.16304,0.0001,17.01971]
[1778431291569,34.51,81268.43,0.0,-0.16362,0.0001,17.058]
[1778431291645,34.51,81268.43,0.0,-0.16362,0.0001,17.058]
[1778431291743,34.51,81268.65,0.0,-0.16357,0.0001,17.05236]
[1778431292593,34.51,81268.65,0.0,-0.16357,0.0001,17.05236]
[1778431292650,34.51,81268.65,0.0,-0.16357,0.0001,17.05236]
[1778431292694,34.51,81268.65,0.0,-0.16357,0.0001,17.05236]
[1778431293690,34.51,81268.43,0.0,-0.1636,0.0001,17.05406]
[1778431293704,34.51,81272.28,0.0,-0.1632,0.0001,17.02809]
[1778431295762,34.51,81272.28,0.0,-0.16321,0.0001,17.0283]
[1778431302021,34.51,81271.94,0.0,-0.16326,0.0001,17.03205]
[1778431307597,34.51,81267.17,0.0,-0.16378,0.0001,17.06587]
[1778431312063,34.52,81267.27,0.0,-0.16377,0.0001,17.06572]
[1778431312115,34.52,81266.72,0.0,-0.16384,0.0001,17.06981]
[1778431313651,34.52,81266.72,0.0,-0.16384,0.0001,17.06981]
[1778431313825,34.52,81266.72,0.0,-0.16384,0.0001,17.06981]
[1778431313872,34.52,81266.72,0.0,-0.16384,0.0001,17.06981]
[1778431313910,34.52,81266.72,0.0,-0.16384,0.0001,17.06981]
[1778431314101,34.52,81266.72,0.0,-0.16384,0.0001,17.06981]
[1778431314178,34.52,81267.58,0.0,-0.16375,0.0001,17.06432]
[1778431316219,34.52,81279.14,0.0,-0.16256,0.0001,16.98617]
[1778431321695,34.52,81274.75,0.0,-0.16304,0.0001,17.0174]
[1778431326730,34.52,81274.34,0.0,-0.1631,0.0001,17.02128]
[1778431329720,34.52,81273.66,0.0,-0.16318,0.0001,17.02654]
[1778431329810,34.52,81273.66,0.0,-0.16318,0.0001,17.02654]
[1778431332881,34.53,81273.58,0.0,-0.16319,0.0001,17.02769]
[1778431334507,34.53,81273.84,0.0,-0.16317,0.0001,17.02633]
[1778431335793,34.53,81273.84,0.0,-0.16317,0.0001,17.02653]
[1778431340829,34.53,81274.08,0.0,-0.16316,0.0001,17.02592]
[1778431341738,34.53,81274.08,0.0,-0.16316,0.0001,17.02592]
[1778431342096,34.53,81274.08,0.0,-0.16316,0.0001,17.02592]
[1778431342124,34.53,81274.08,0.0,-0.16316,0.0001,17.02592]
[1778431342680,34.53,81278.51,0.0,-0.16271,0.0001,16.99624]
[1778431342843,34.53,81278.51,0.0,-0.16271,0.0001,16.99624]
[1778431344796,34.53,81278.83,0.0,-0.16269,0.0001,16.99456]
[1778431345244,34.53,81278.83,0.0,-0.16269,0.0001,16.99456]
[1778431350832,34.53,81278.9,0.0,-0.1627,0.0001,16.99546]
[1778431350857,34.53,81278.9,0.0,-0.1627,0.0001,16.99546]
[1778431351121,34.53,81278.9,0.0,-0.1627,0.0001,16.99546]
[1778431351150,34.53,81276.78,0.0,-0.16289,0.0001,17.00577]
[1778431356940,34.54,81275.34,0.0,-0.16306,0.0001,17.01684]
[1778431362983,34.54,81272.77,0.0,-0.16334,0.0001,17.03541]
[1778431369024,34.54,81270.49,0.0,-0.16359,0.0001,17.05193]
[1778431374155,34.54,81269.46,0.0,-0.16371,0.0001,17.05953]
[1778431379215,34.55,81269.91,0.0,-0.16367,0.0001,17.05724]
[1778431385280,34.55,81273.46,0.0,-0.16332,0.0001,17.0341]
[1778431392187,34.55,81274.55,0.0,-0.16323,0.0001,17.02813]
[1778431398431,34.55,81274.08,0.0,-0.16329,0.0001,17.03204]
[1778431403476,34.55,81274.45,0.0,-0.16327,0.0001,17.03077]
[1778431411630,34.55,81274.45,0.0,-0.16327,0.0001,17.03077]
[1778431417363,34.56,81279.63,0.0,-0.16274,0.0001,16.99383]
[1778431423404,34.56,81278.82,0.0,-0.16284,0.0001,17.00048]
[1778431428442,34.57,81279.02,0.0,-0.16284,0.0001,17.00009]
[1778431433686,34.57,81277.05,0.0,-0.16305,0.0001,17.0144]
[1778431439107,34.57,81273.83,0.0,-0.1634,0.0001,17.03715]
[1778431444069,34.57,81274.1,0.0,-0.16338,0.0001,17.0361]
[1778431444464,34.57,81270.09,0.0,-0.1638,0.0001,17.06347]
[1778431446291,34.57,81256.6,0.0,-0.1652,0.0001,17.15513]
[1778431449379,34.57,81255.01,0.0,-0.16537,0.0001,17.16591]
[1778431449385,34.57,81265.2,0.0,-0.16431,0.0001,17.09679]
[1778431454621,34.57,81264.66,0.0,-0.16437,0.0001,17.10079]
[1778431459656,34.57,81263.49,0.0,-0.16449,0.0001,17.10902]
[1778431463350,34.57,81263.16,0.0,-0.16453,0.0001,17.11136]
[1778431463376,34.57,81263.16,0.0,-0.16453,0.0001,17.11136]
[1778431463474,34.57,81247.75,0.0,-0.16613,0.0001,17.21589]
[1778431467219,34.57,81232.49,0.0,-0.16773,0.00011,17.31903]
[1778431472351,34.57,81230.27,0.0,-0.16795,0.00011,17.33357]
[1778431477783,34.57,81229.89,0.0,-0.16795,0.00011,17.33091]
[1778431479813,34.57,81229.9,0.0,-0.16795,0.00011,17.33082]
[1778431480332,34.57,81228.85,0.0,-0.16806,0.00011,17.33789]
[1778431486848,34.57,81222.28,0.0,-0.16875,0.00011,17.38266]
[1778431491882,34.57,81227.75,0.0,-0.16818,0.00011,17.3459]
[1778431495506,34.57,81228.24,0.0,-0.16813,0.00011,17.34255]
[1778431495723,34.57,81228.83,0.0,-0.16807,0.00011,17.33872]
[1778431497926,34.57,81232.12,0.0,-0.16772,0.00011,17.3164]
[1778431498179,34.57,81232.12,0.0,-0.16772,0.00011,17.3164]
[1778431498280,34.57,81235.42,0.0,-0.16738,0.0001,17.29403]
[1778431500225,34.57,81235.42,0.0,-0.16738,0.0001,17.29403]
[1778431500323,34.57,81235.05,0.0,-0.16742,0.00011,17.29657]
[1778431505983,34.57,81234.99,0.0,-0.16742,0.00011,17.29703]
[1778431510414,34.57,81235.56,0.0,-0.16736,0.0001,17.29317]
[1778431512315,34.57,81225.47,0.0,-0.16843,0.00011,17.36167]
[1778431512416,34.57,81225.69,0.0,-0.16841,0.00011,17.36035]
[1778431515092,34.57,81223.4,0.0,-0.16865,0.00011,17.37602]
[1778431520179,34.57,81216.26,0.0,-0.16941,0.00011,17.42464]
[1778431520592,34.57,81216.26,0.0,-0.16941,0.00011,17.42464]
[1778431521087,34.57,81217.98,0.0,-0.16923,0.00011,17.41302]
[1778431521877,34.57,81217.98,0.0,-0.16923,0.00011,17.41302]
[1778431522637,34.57,81219.12,0.0,-0.16911,0.00011,17.40539]
[1778431523102,34.57,81218.97,0.0,-0.16913,0.00011,17.40645]
[1778431527204,34.57,81219.75,0.0,-0.16904,0.00011,17.40131]
[1778431529126,34.57,81220.66,0.0,-0.16895,0.00011,17.39525]
[1778431529156,34.57,81224.52,0.0,-0.16854,0.00011,17.36919]
[1778431530800,34.57,81224.52,0.0,-0.16855,0.00011,17.36928]
[1778431531307,34.57,81224.52,0.0,-0.16855,0.00011,17.36928]
[1778431537929,34.57,81232.04,0.0,-0.16773,0.00011,17.31445]
[1778431545256,34.57,81234.78,0.0,-0.16744,0.00011,17.29575]
[1778431550292,34.57,81235.29,0.0,-0.16739,0.0001,17.29238]
[1778431556083,34.57,81234.31,0.0,-0.16749,0.00011,17.29911]
[1778431557241,34.57,81234.31,0.0,-0.16749,0.00011,17.29916]
[1778431557342,34.57,81235.0,0.0,-0.16742,0.00011,17.29452]
[1778431562378,34.58,81235.75,0.0,-0.16735,0.0001,17.28967]
[1778431567412,34.58,81236.84,0.0,-0.16724,0.0001,17.28267]
[1778431572445,34.58,81238.65,0.0,-0.16704,0.0001,17.27023]
[1778431576265,34.58,81238.21,0.0,-0.16709,0.0001,17.27291]
[1778431581513,34.58,81240.19,0.0,-0.16688,0.0001,17.25956]
[1778431586056,34.57,81240.0,0.0,-0.1669,0.0001,17.26059]
[1778431587459,34.57,81240.25,0.0,-0.16687,0.0001,17.25882]
[1778431587532,34.57,81240.25,0.0,-0.16687,0.0001,17.25882]
[1778431587609,34.57,81247.73,0.0,-0.16608,0.0001,17.20805]
[1778431587839,34.57,81247.73,0.0,-0.16608,0.0001,17.20805]
[1778431588290,34.57,81247.73,0.0,-0.16608,0.0001,17.20805]
[1778431588662,34.57,81255.06,0.0,-0.16532,0.0001,17.15829]
[1778431589850,34.57,81255.06,0.0,-0.16532,0.0001,17.15829]
[1778431590572,34.57,81255.91,0.0,-0.16523,0.0001,17.15259]
[1778431591593,34.57,81255.91,0.0,-0.16523,0.0001,17.15259]
[1778431591904,34.57,81255.95,0.0,-0.1652,0.0001,17.14804]
[1778431592587,34.57,81255.95,0.0,-0.1652,0.0001,17.14807]
[1778431597621,34.57,81253.55,0.0,-0.16545,0.0001,17.16435]
[1778431602656,34.57,81254.63,0.0,-0.16533,0.0001,17.15695]
[1778431607691,34.57,81250.8,0.0,-0.16573,0.0001,17.18273]
[1778431608014,34.57,81250.8,0.0,-0.16573,0.0001,17.18273]
[1778431608699,34.57,81251.61,0.0,-0.16565,0.0001,17.17718]
[1778431610712,34.57,81262.74,0.0,-0.16449,0.0001,17.10161]
[1778431610850,34.57,81262.74,0.0,-0.16449,0.0001,17.10161]
[1778431611595,34.57,81262.74,0.0,-0.16449,0.0001,17.10161]
[1778431618861,34.57,81263.73,0.0,-0.16439,0.0001,17.09502]
[1778431618893,34.57,81263.73,0.0,-0.16439,0.0001,17.09502]
[1778431619383,34.57,81263.73,0.0,-0.16439,0.0001,17.09502]
[1778431619397,34.57,81263.73,0.0,-0.16439,0.0001,17.09502]
[1778431620680,34.57,81265.68,0.0,-0.16418,0.0001,17.08183]
[1778431620712,34.57,81265.68,0.0,-0.16418,0.0001,17.08183]
[1778431620755,34.57,81265.68,0.0,-0.16418,0.0001,17.08183]
[1778431620936,34.57,81266.46,0.0,-0.1641,0.0001,17.0766]
[1778431621791,34.57,81271.65,0.0,-0.16357,0.0001,17.04145]
[1778431625033,34.58,81284.9,0.0,-0.16221,0.0001,16.95199]
[1778431630567,34.58,81288.57,0.0,-0.16185,0.0001,16.92804]
[1778431631288,34.58,81288.07,0.0,-0.1619,0.0001,16.93177]
[1778431632562,34.58,81288.59,0.0,-0.16185,0.0001,16.92829]
[1778431632609,34.58,81288.78,0.0,-0.16183,0.0001,16.92705]
[1778431638932,34.58,81290.52,0.0,-0.16166,0.0001,16.91561]
[1778431641452,34.58,81290.81,0.0,-0.16163,0.0001,16.91371]
[1778431641480,34.58,81290.23,0.0,-0.16169,0.0001,16.91778]
[1778431643055,34.58,81290.23,0.0,-0.16169,0.0001,16.91778]
[1778431643477,34.58,81290.23,0.0,-0.16169,0.0001,16.91778]
[1778431644797,34.58,81290.72,0.0,-0.16164,0.0001,16.91457]
[1778431645669,34.58,81293.47,0.0,-0.16136,0.0001,16.89606]
[1778431647570,34.58,81293.47,0.0,-0.16136,0.0001,16.89606]
[1778431648097,34.58,81293.87,0.0,-0.16132,0.0001,16.89353]
[1778431648817,34.58,81293.87,0.0,-0.16132,0.0001,16.89353]
[1778431649025,34.58,81293.44,0.0,-0.16137,0.0001,16.89654]
[1778431654174,34.58,81293.31,0.0,-0.16136,0.0001,16.89345]
[1778431658996,34.58,81293.17,0.0,-0.16138,0.0001,16.89491]
[1778431659007,34.58,81293.17,0.0,-0.16138,0.0001,16.89491]
[1778431659076,34.58,81293.17,0.0,-0.16138,0.0001,16.89491]
[1778431663082,34.58,81295.22,0.0,-0.16118,0.0001,16.88192]
[1778431668238,34.59,81297.07,0.0,-0.16102,0.0001,16.87092]
[1778431670756,34.59,81296.57,0.0,-0.16108,0.0001,16.87494]
[1778431670832,34.59,81296.57,0.0,-0.16108,0.0001,16.87494]
[1778431671224,34.59,81296.43,0.0,-0.16109,0.0001,16.8762]
[1778431671265,34.59,81284.99,0.0,-0.16227,0.0001,16.95414]
[1778431673252,34.59,81284.99,0.0,-0.16228,0.0001,16.95445]
[1778431673484,34.59,81284.99,0.0,-0.16228,0.0001,16.95445]
[1778431675298,34.59,81282.48,0.0,-0.16254,0.0001,16.97207]
[1778431681229,34.6,81283.31,0.0,-0.16248,0.0001,16.96773]
[1778431686264,34.6,81279.07,0.0,-0.16293,0.0001,16.9976]
[1778431686960,34.6,81279.07,0.0,-0.16293,0.0001,16.9976]
[1778431687510,34.6,81279.07,0.0,-0.16293,0.0001,16.9976]
[1778431691592,34.6,81277.56,0.0,-0.1631,0.0001,17.00874]
[1778431691621,34.6,81275.62,0.0,-0.16331,0.0001,17.02235]
[1778431693175,34.6,81275.62,0.0,-0.16331,0.0001,17.02235]
[1778431693618,34.6,81275.62,0.0,-0.16331,0.0001,17.02235]
[1778431693684,34.6,81274.49,0.0,-0.16343,0.0001,17.03045]
[1778431699357,34.6,81274.47,0.0,-0.16344,0.0001,17.03149]
[1778431699645,34.6,81274.47,0.0,-0.16344,0.0001,17.03149]
[1778431700539,34.6,81274.16,0.0,-0.16348,0.0001,17.03407]
[1778431701761,34.61,81278.97,0.0,-0.16299,0.0001,17.0017]
[1778431707412,34.61,81278.74,0.0,-0.16304,0.0001,17.0053]
[1778431713454,34.61,81278.54,0.0,-0.16306,0.0001,17.00404]
[1778431719030,34.61,81279.23,0.0,-0.163,0.0001,16.99993]
[1778431720121,34.62,81279.23,0.0,-0.16301,0.0001,17.00106]
[1778431720122,34.62,81279.23,0.0,-0.16301,0.0001,17.00106]
[1778431720504,34.62,81278.12,0.0,-0.16313,0.0001,17.00884]
[1778431725745,34.62,81279.57,0.0,-0.163,0.0001,17.00027]
[1778431731581,34.62,81272.71,0.0,-0.16373,0.0001,17.04803]
[1778431740651,34.63,81272.01,0.0,-0.16382,0.0001,17.05425]
[1778431745885,34.63,81272.81,0.0,-0.16375,0.0001,17.04965]
[1778431751698,34.63,81272.36,0.0,-0.16381,0.0001,17.05351]
[1778431759778,34.63,81275.08,0.0,-0.16355,0.0001,17.03646]
[1778431764813,34.63,81274.81,0.0,-0.16359,0.0001,17.03907]
[1778431766751,34.64,81274.29,0.0,-0.16364,0.0001,17.04276]
[1778431767015,34.64,81279.98,0.0,-0.16306,0.0001,17.00438]
[1778431768568,34.64,81279.98,0.0,-0.16306,0.0001,17.00456]
[1778431769108,34.64,81282.67,0.0,-0.16279,0.0001,16.98656]
[1778431769698,34.64,81282.67,0.0,-0.16279,0.0001,16.98656]
[1778431769849,34.64,81283.01,0.0,-0.16276,0.0001,16.98451]
[1778431772869,34.64,81292.67,0.0,-0.16175,0.0001,16.91555]
[1778431777904,34.64,81297.57,0.0,-0.16127,0.0001,16.88395]
[1778431782939,34.65,81299.52,0.0,-0.16109,0.0001,16.87228]
[1778431788777,34.65,81302.54,0.0,-0.1608,0.0001,16.85271]
[1778431788841,34.65,81302.54,0.0,-0.16081,0.0001,16.85358]
[1778431792002,34.65,81317.67,0.0,-0.15928,0.0001,16.7518]
[1778431797037,34.65,81318.01,0.0,-0.15926,0.0001,16.75039]
[1778431799267,34.65,81318.01,0.0,-0.15926,0.0001,16.75039]
[1778431799653,34.65,81318.01,0.0,-0.15926,0.0001,16.75039]
[1778431799671,34.65,81317.85,0.0,-0.15928,0.0001,16.75195]
[1778431805093,34.66,81319.51,0.0,-0.15913,0.0001,16.74147]
[1778431810841,34.66,81321.24,0.0,-0.15896,0.0001,16.7304]
[1778431813659,34.66,81324.09,0.0,-0.15868,0.0001,16.71163]
[1778431814019,34.66,81327.2,0.0,-0.15837,0.0001,16.69096]
[1778431816661,34.66,81336.4,0.0,-0.15744,0.0001,16.62861]
[1778431816753,34.66,81352.08,0.0,-0.15587,0.0001,16.52246]
[1778431818199,34.66,81352.08,0.0,-0.15587,0.0001,16.52246]
[1778431818293,34.66,81349.41,0.0,-0.15614,0.0001,16.54079]
[1778431824118,34.66,81348.98,0.0,-0.1562,0.0001,16.54471]
[1778431826873,34.66,81348.25,0.0,-0.15628,0.0001,16.55004]
[1778431826974,34.66,81348.04,0.0,-0.15631,0.0001,16.55185]
[1778431827615,34.66,81348.04,0.0,-0.15631,0.0001,16.55185]
[1778431827681,34.66,81347.34,0.0,-0.15638,0.0001,16.55678]
[1778431828291,34.66,81347.34,0.0,-0.15638,0.0001,16.55678]
[1778431830796,34.66,81347.34,0.0,-0.15638,0.0001,16.55678]
[1778431830854,34.67,81349.61,0.0,-0.15616,0.0001,16.54196]
[1778431832215,34.67,81349.61,0.0,-0.15613,0.0001,16.53762]
[1778431832303,34.67,81351.87,0.0,-0.15591,0.0001,16.52252]
[1778431837783,34.67,81349.43,0.0,-0.15617,0.0001,16.54022]
[1778431839274,34.67,81349.1,0.0,-0.1562,0.0001,16.54268]
[1778431839406,34.67,81348.53,0.0,-0.15626,0.0001,16.54677]
[1778431840358,34.67,81348.53,0.0,-0.15626,0.0001,16.54677]
[1778431840456,34.67,81348.11,0.0,-0.15631,0.0001,16.54984]
[1778431842313,34.67,81348.11,0.0,-0.15631,0.0001,16.55006]
[1778431842328,34.67,81348.11,0.0,-0.15631,0.0001,16.55006]
[1778431842687,34.67,81348.11,0.0,-0.15631,0.0001,16.55006]
[1778431843415,34.67,81347.32,0.0,-0.1564,0.0001,16.55585]
[1778431843447,34.67,81347.32,0.0,-0.1564,0.0001,16.55585]
[1778431843566,34.67,81347.32,0.0,-0.1564,0.0001,16.55585]
[1778431843593,34.67,81347.32,0.0,-0.1564,0.0001,16.55585]
[1778431843667,34.67,81347.03,0.0,-0.15643,0.0001,16.55803]
[1778431844293,34.67,81347.03,0.0,-0.15643,0.0001,16.55803]
[1778431844440,34.67,81347.03,0.0,-0.15643,0.0001,16.55803]
[1778431845398,34.67,81347.03,0.0,-0.15643,0.0001,16.55803]
[1778431845420,34.67,81347.03,0.0,-0.15643,0.0001,16.55803]
[1778431845480,34.67,81346.14,0.0,-0.15652,0.0001,16.56427]
[1778431847423,34.67,81331.19,0.0,-0.15803,0.0001,16.66597]
[1778431852424,34.67,81330.6,0.0,-0.15809,0.0001,16.67022]
[1778431854257,34.67,81323.62,0.0,-0.1588,0.0001,16.71777]
[1778431854979,34.67,81314.22,0.0,-0.15976,0.0001,16.78145]
[1778431856019,34.67,81314.22,0.0,-0.15976,0.0001,16.78145]
[1778431856921,34.67,81312.18,0.0,-0.15996,0.0001,16.79512]
[1778431858707,34.67,81312.18,0.0,-0.15996,0.0001,16.79512]
[1778431859854,34.67,81312.44,0.0,-0.15993,0.0001,16.79322]
[1778431859893,34.67,81312.44,0.0,-0.15993,0.0001,16.79316]
[1778431861867,34.67,81312.44,0.0,-0.15993,0.0001,16.79316]
[1778431861927,34.67,81313.23,0.0,-0.15985,0.0001,16.7877]
[1778431863697,34.67,81325.81,0.0,-0.15857,0.0001,16.70248]
[1778431868722,34.67,81320.41,0.0,-0.15912,0.0001,16.73923]
[1778431870932,34.67,81313.62,0.0,-0.15981,0.0001,16.78521]
[1778431873232,34.67,81317.22,0.0,-0.15944,0.0001,16.76067]
[1778431878639,34.67,81324.38,0.0,-0.15872,0.0001,16.71208]
[1778431883674,34.67,81325.12,0.0,-0.15864,0.0001,16.70713]
[1778431888434,34.67,81325.22,0.0,-0.15863,0.0001,16.70653]
[1778431896094,34.67,81325.79,0.0,-0.15855,0.0001,16.69834]
[1778431902808,34.67,81312.51,0.0,-0.15989,0.0001,16.78805]
[1778431907842,34.67,81308.14,0.0,-0.16032,0.0001,16.81695]
[1778431910568,34.67,81307.96,0.0,-0.16034,0.0001,16.8179]
[1778431911366,34.67,81307.96,0.0,-0.16034,0.0001,16.81775]
[1778431911375,34.67,81307.96,0.0,-0.16034,0.0001,16.81775]
[1778431912057,34.67,81307.96,0.0,-0.16034,0.0001,16.81775]
[1778431911870,34.67,81304.4,0.0,-0.1607,0.0001,16.84172]
[1778431912910,34.67,81304.4,0.0,-0.1607,0.0001,16.84172]
[1778431915878,34.67,81296.1,0.0,-0.16154,0.0001,16.89756]
[1778431915897,34.67,81295.4,0.0,-0.16161,0.0001,16.9023]
[1778431919762,34.67,81293.31,0.0,-0.16182,0.0001,16.91643]
[1778431922127,34.67,81292.7,0.0,-0.16189,0.0001,16.9207]
[1778431923845,34.67,81294.93,0.0,-0.16166,0.0001,16.90565]
[1778431923955,34.67,81298.95,0.0,-0.16125,0.0001,16.8785]
[1778431928814,34.67,81302.46,0.0,-0.1609,0.0001,16.8552]
[1778431929935,34.67,81304.75,0.0,-0.16067,0.0001,16.83982]
[1778431933650,34.67,81308.73,0.0,-0.16026,0.0001,16.81308]
[1778431934696,34.67,81308.52,0.0,-0.16029,0.0001,16.81457]
[1778431936654,34.67,81309.68,0.0,-0.16017,0.0001,16.80683]
[1778431941743,34.67,81315.57,0.0,-0.15958,0.0001,16.76741]
[1778431945006,34.67,81316.4,0.0,-0.1595,0.0001,16.7621]
[1778431945064,34.67,81316.4,0.0,-0.1595,0.0001,16.7621]
[1778431947139,34.67,81329.5,0.0,-0.15817,0.0001,16.67338]
[1778431951603,34.67,81328.55,0.0,-0.15827,0.0001,16.67989]
[1778431952367,34.67,81327.69,0.0,-0.15833,0.0001,16.68139]
[1778431952451,34.67,81327.62,0.0,-0.15833,0.0001,16.68187]
[1778431954459,34.67,81330.64,0.0,-0.15803,0.0001,16.66142]
[1778431954855,34.67,81330.64,0.0,-0.15803,0.0001,16.66142]
[1778431954955,34.67,81331.27,0.0,-0.15797,0.0001,16.65719]
[1778431956515,34.67,81331.31,0.0,-0.15796,0.0001,16.65695]
[1778431956592,34.67,81331.39,0.0,-0.15796,0.0001,16.65641]
[1778431959923,34.67,81332.11,0.0,-0.15788,0.0001,16.65159]
[1778431959934,34.67,81332.11,0.0,-0.15788,0.0001,16.65159]
[1778431960024,34.67,81332.33,0.0,-0.15786,0.0001,16.65017]
[1778431961998,34.67,81333.11,0.0,-0.15778,0.0001,16.64489]
[1778431962631,34.67,81333.11,0.0,-0.15779,0.0001,16.64496]
[1778431963016,34.67,81333.11,0.0,-0.15779,0.0001,16.64499]
[1778431964678,34.67,81333.11,0.0,-0.15779,0.0001,16.64499]
[1778431965038,34.67,81333.11,0.0,-0.15779,0.0001,16.64499]
[1778431965139,34.67,81333.4,0.0,-0.15776,0.0001,16.6431]
[1778431966607,34.67,81333.4,0.0,-0.15776,0.0001,16.6431]
[1778431966708,34.67,81333.4,0.0,-0.15776,0.0001,16.64317]
[1778431972317,34.67,81334.57,0.0,-0.15764,0.0001,16.63542]
[1778431977662,34.68,81334.74,0.0,-0.15763,0.0001,16.6344]
[1778431982534,34.68,81333.83,0.0,-0.15772,0.0001,16.64072]
[1778431982596,34.68,81328.32,0.0,-0.15828,0.0001,16.67806]
[1778431986946,34.68,81337.12,0.0,-0.15739,0.0001,16.61843]
[1778431986950,34.68,81339.53,0.0,-0.15715,0.0001,16.60215]
[1778431987599,34.68,81339.53,0.0,-0.15715,0.0001,16.60215]
[1778431987608,34.68,81339.53,0.0,-0.15715,0.0001,16.60215]
[1778431987629,34.68,81340.61,0.0,-0.15704,0.0001,16.59484]
[1778431988333,34.68,81340.61,0.0,-0.15704,0.0001,16.59484]
[1778431988425,34.68,81340.61,0.0,-0.15704,0.0001,16.5949]
[1778431996150,34.68,81341.29,0.0,-0.15698,0.0001,16.5907]
[1778432001521,34.68,81341.06,0.0,-0.15701,0.0001,16.59301]
[1778432006557,34.68,81346.17,0.0,-0.15651,0.0001,16.55913]
[1778432012377,34.68,81344.63,0.0,-0.15668,0.0001,16.57026]
[1778432017444,34.68,81343.57,0.0,-0.15677,0.0001,16.57412]
[1778432018693,34.68,81343.27,0.0,-0.1568,0.0001,16.57649]
[1778432019173,34.68,81343.27,0.0,-0.1568,0.0001,16.57649]
[1778432024183,34.69,81343.21,0.0,-0.15682,0.0001,16.57776]
[1778432027902,34.69,81338.94,0.0,-0.15725,0.0001,16.60715]
[1778432027909,34.69,81338.07,0.0,-0.15735,0.0001,16.61329]
[1778432029271,34.69,81338.07,0.0,-0.15735,0.0001,16.61329]
[1778432029941,34.69,81338.07,0.0,-0.15735,0.0001,16.61329]
[1778432030020,34.69,81338.04,0.0,-0.15735,0.0001,16.61371]
[1778432035759,34.69,81337.87,0.0,-0.15738,0.0001,16.61536]
[1778432040827,34.69,81337.86,0.0,-0.15738,0.0001,16.61583]
[1778432045831,34.69,81337.71,0.0,-0.1574,0.0001,16.61724]
[1778432053176,34.69,81337.24,0.0,-0.15745,0.0001,16.62054]
[1778432058923,34.69,81336.89,0.0,-0.1575,0.0001,16.62344]
[1778432066979,34.69,81337.97,0.0,-0.15739,0.0001,16.61646]
[1778432072173,34.69,81336.94,0.0,-0.15747,0.0001,16.61918]
[1778432078057,34.69,81336.65,0.0,-0.1575,0.0001,16.6213]
[1778432088127,34.69,81336.99,0.0,-0.15747,0.0001,16.61918]
[1778432093163,34.69,81337.21,0.0,-0.15744,0.0001,16.61778]
[1778432099204,34.69,81336.93,0.0,-0.15747,0.0001,16.61976]
[1778432104098,34.69,81337.27,0.0,-0.15744,0.0001,16.6175]
[1778432105506,34.69,81342.25,0.0,-0.15694,0.0001,16.58383]
[1778432106257,34.69,81342.25,0.0,-0.15694,0.0001,16.58385]
[1778432108512,34.69,81342.91,0.0,-0.15688,0.0001,16.5795]
[1778432108540,34.69,81342.91,0.0,-0.15688,0.0001,16.5795]
[1778432109584,34.69,81345.79,0.0,-0.15659,0.0001,16.56006]
[1778432110283,34.69,81347.29,0.0,-0.15644,0.0001,16.54999]
[1778432117329,34.7,81346.98,0.0,-0.15648,0.0001,16.55292]
[1778432123372,34.7,81345.38,0.0,-0.15665,0.0001,16.56427]
[1778432128590,34.7,81345.2,0.0,-0.15667,0.0001,16.56592]
[1778432133195,34.7,81344.89,0.0,-0.15668,0.0001,16.56394]
[1778432138660,34.7,81336.83,0.0,-0.15749,0.0001,16.61901]
[1778432142065,34.7,81336.2,0.0,-0.15756,0.0001,16.62336]
[1778432142072,34.7,81336.2,0.0,-0.15756,0.0001,16.62336]
[1778432142141,34.7,81329.56,0.0,-0.15823,0.0001,16.66838]
[1778432143032,34.7,81329.56,0.0,-0.15823,0.0001,16.66838]
[1778432143037,34.7,81328.15,0.0,-0.15837,0.0001,16.67792]
[1778432143977,34.7,81328.15,0.0,-0.15837,0.0001,16.67792]
[1778432144078,34.7,81328.15,0.0,-0.15837,0.0001,16.67791]
[1778432145950,34.7,81328.15,0.0,-0.15837,0.0001,16.67791]
[1778432145991,34.7,81328.15,0.0,-0.15837,0.0001,16.67787]
[1778432152671,34.7,81329.88,0.0,-0.1582,0.0001,16.66612]
[1778432158275,34.7,81331.81,0.0,-0.158,0.0001,16.65307]
[1778432159074,34.7,81331.81,0.0,-0.158,0.0001,16.65308]
[1778432159877,34.7,81331.7,0.0,-0.15801,0.0001,16.65384]
[1778432159933,34.7,81331.78,0.0,-0.158,0.0001,16.65331]
[1778432160699,34.7,81331.78,0.0,-0.158,0.0001,16.65331]
[1778432164480,34.7,81331.78,0.0,-0.158,0.0001,16.65331]
[1778432165626,34.7,81331.78,0.0,-0.15801,0.0001,16.65335]
[1778432166165,34.7,81331.78,0.0,-0.15801,0.0001,16.65335]
[1778432166317,34.7,81331.78,0.0,-0.15801,0.0001,16.65335]
[1778432169073,34.7,81323.38,0.0,-0.15885,0.0001,16.71017]
[1778432169271,34.7,81323.38,0.0,-0.15885,0.0001,16.71017]
[1778432171790,34.7,81328.11,0.0,-0.15837,0.0001,16.6779]
[1778432175543,34.7,81329.1,0.0,-0.15827,0.0001,16.6711]
[1778432175551,34.7,81329.1,0.0,-0.15827,0.0001,16.6711]
[1778432176085,34.7,81335.43,0.0,-0.15763,0.0001,16.6282]
[1778432178776,34.7,81337.04,0.0,-0.15747,0.0001,16.61733]
[1778432178853,34.7,81339.01,0.0,-0.15727,0.0001,16.60403]
[1778432179418,34.7,81339.01,0.0,-0.15727,0.0001,16.60403]
[1778432180144,34.7,81339.06,0.0,-0.15727,0.0001,16.6038]
[1778432185719,34.7,81336.11,0.0,-0.15757,0.0001,16.62395]
[1778432187208,34.7,81335.84,0.0,-0.1576,0.0001,16.6258]
[1778432187265,34.7,81335.44,0.0,-0.15764,0.0001,16.62854]
[1778432192859,34.7,81334.41,0.0,-0.15771,0.0001,16.63122]
[1778432199081,34.7,81334.89,0.0,-0.15766,0.0001,16.62804]
[1778432204943,34.7,81335.13,0.0,-0.15764,0.0001,16.62648]
[1778432206051,34.7,81335.13,0.0,-0.15764,0.0001,16.62648]
[1778432206151,34.7,81335.29,0.0,-0.15762,0.0001,16.6254]
[1778432211736,34.7,81331.23,0.0,-0.15803,0.0001,16.65281]
[1778432217028,34.7,81332.58,0.0,-0.15789,0.0001,16.64357]
[1778432222144,34.7,81331.27,0.0,-0.15802,0.0001,16.65231]
[1778432229293,34.7,81336.43,0.0,-0.1575,0.0001,16.6174]
[1778432235157,34.7,81336.43,0.0,-0.15751,0.0001,16.61747]
[1778432240191,34.7,81333.46,0.0,-0.1578,0.0001,16.6376]
[1778432245226,34.7,81331.45,0.0,-0.158,0.0001,16.65105]
[1778432251418,34.7,81332.63,0.0,-0.15788,0.0001,16.64293]
[1778432257311,34.7,81333.17,0.0,-0.1578,0.0001,16.63477]
[1778432262345,34.7,81334.67,0.0,-0.15764,0.0001,16.62457]
[1778432267380,34.7,81335.04,0.0,-0.15761,0.0001,16.62203]
[1778432274429,34.7,81334.59,0.0,-0.15765,0.0001,16.62503]
[1778432279645,34.7,81333.45,0.0,-0.15777,0.0001,16.6327]
[1778432286969,34.7,81334.76,0.0,-0.15763,0.0001,16.62373]
[1778432292106,34.7,81332.59,0.0,-0.15785,0.0001,16.63827]
[1778432296975,34.7,81326.07,0.0,-0.1585,0.0001,16.68207]
[1778432297488,34.7,81325.67,0.0,-0.15854,0.0001,16.68469]
[1778432297885,34.7,81325.67,0.0,-0.15854,0.0001,16.68469]
[1778432298434,34.7,81325.24,0.0,-0.15858,0.0001,16.68752]
[1778432300296,34.7,81325.24,0.0,-0.15858,0.0001,16.68743]
[1778432300436,34.7,81325.24,0.0,-0.15858,0.0001,16.68743]
[1778432303329,34.7,81324.74,0.0,-0.15863,0.0001,16.69055]
[1778432303361,34.7,81324.74,0.0,-0.15863,0.0001,16.69055]
[1778432309882,34.7,81323.97,0.0,-0.1587,0.0001,16.6954]
[1778432312698,34.7,81337.21,0.0,-0.15733,0.0001,16.60092]
[1778432317732,34.7,81339.1,0.0,-0.15714,0.0001,16.58833]
[1778432322766,34.7,81337.84,0.0,-0.15727,0.0001,16.59708]
[1778432327800,34.7,81346.2,0.0,-0.15644,0.0001,16.54094]
[1778432332862,34.7,81344.67,0.0,-0.1566,0.0001,16.5518]
[1778432337872,34.7,81343.34,0.0,-0.15674,0.0001,16.56126]
[1778432339386,34.7,81343.34,0.0,-0.15674,0.0001,16.56126]
[1778432339407,34.7,81343.0,0.0,-0.15678,0.0001,16.56371]
[1778432344940,34.7,81342.43,0.0,-0.15684,0.0001,16.56786]
[1778432350135,34.7,81340.86,0.0,-0.157,0.0001,16.57894]
[1778432355998,34.7,81341.19,0.0,-0.15697,0.0001,16.57698]
[1778432356786,34.7,81341.19,0.0,-0.15697,0.0001,16.57698]
[1778432357007,34.7,81340.67,0.0,-0.15702,0.0001,16.58055]
[1778432362239,34.7,81340.13,0.0,-0.15708,0.0001,16.5844]
[1778432362408,34.7,81339.73,0.0,-0.15712,0.0001,16.5872]
[1778432364674,34.7,81346.84,0.0,-0.15642,0.0001,16.53986]
[1778432365445,34.7,81347.02,0.0,-0.1564,0.0001,16.53875]
[1778432371248,34.71,81345.96,0.0,-0.15652,0.0001,16.5465]
[1778432371277,34.71,81345.98,0.0,-0.15649,0.0001,16.54213]
[1778432374821,34.71,81345.47,0.0,-0.15654,0.0001,16.54597]
[1778432374867,34.71,81345.47,0.0,-0.15654,0.0001,16.54597]
[1778432374907,34.71,81345.47,0.0,-0.15654,0.0001,16.54597]
[1778432374931,34.71,81345.47,0.0,-0.15654,0.0001,16.54597]
[1778432374953,34.71,81345.47,0.0,-0.15654,0.0001,16.54597]
[1778432375669,34.71,81348.44,0.0,-0.15625,0.0001,16.52603]
[1778432376495,34.71,81354.64,0.0,-0.15563,0.0001,16.48407]
[1778432379397,34.71,81353.91,0.0,-0.15571,0.0001,16.48947]
[1778432379815,34.71,81353.78,0.0,-0.15573,0.0001,16.49058]
[1778432382944,34.71,81353.46,0.0,-0.15576,0.0001,16.49288]
[1778432388222,34.71,81350.89,0.0,-0.15602,0.0001,16.51056]
[1778432391636,34.71,81350.57,0.0,-0.15605,0.0001,16.51291]
[1778432396805,34.71,81351.36,0.0,-0.15598,0.0001,16.50797]
[1778432398258,34.71,81351.36,0.0,-0.15598,0.0001,16.50797]
[1778432403327,34.71,81348.52,0.0,-0.15626,0.0001,16.52646]
[1778432409369,34.71,81349.91,0.0,-0.15611,0.0001,16.51644]
[1778432414525,34.71,81349.88,0.0,-0.15611,0.0001,16.51634]
[1778432415411,34.71,81349.78,0.0,-0.15611,0.0001,16.5169]
[1778432415971,34.71,81349.78,0.0,-0.15611,0.0001,16.5169]
[1778432416418,34.71,81349.88,0.0,-0.1561,0.0001,16.51616]
[1778432416838,34.71,81349.88,0.0,-0.1561,0.0001,16.51616]
[1778432416885,34.71,81349.81,0.0,-0.15611,0.0001,16.51663]
[1778432421350,34.71,81349.81,0.0,-0.15611,0.0001,16.51653]
[1778432421462,34.71,81349.71,0.0,-0.15612,0.0001,16.51708]
[1778432427491,34.71,81351.04,0.0,-0.15598,0.0001,16.5079]
[1778432429136,34.71,81351.67,0.0,-0.15592,0.0001,16.50348]
[1778432429215,34.71,81351.75,0.0,-0.15591,0.0001,16.50288]
[1778432431555,34.71,81351.75,0.0,-0.15591,0.0001,16.50282]
[1778432431627,34.7,81352.02,0.0,-0.15585,0.0001,16.49658]
[1778432432320,34.7,81352.02,0.0,-0.15585,0.0001,16.49658]
[1778432432531,34.7,81352.02,0.0,-0.15585,0.0001,16.49651]
[1778432432990,34.7,81352.02,0.0,-0.15585,0.0001,16.49651]
[1778432433059,34.7,81352.29,0.0,-0.15582,0.0001,16.49468]
[1778432438892,34.7,81352.07,0.0,-0.15584,0.0001,16.49585]
[1778432438994,34.7,81351.84,0.0,-0.15586,0.0001,16.49736]
[1778432444615,34.7,81353.76,0.0,-0.15566,0.0001,16.48409]
[1778432448636,34.7,81356.66,0.0,-0.15537,0.0001,16.46448]
[1778432450914,34.7,81360.69,0.0,-0.15497,0.0001,16.43722]
[1778432450984,34.7,81361.17,0.0,-0.15493,0.0001,16.43397]
[1778432456383,34.7,81363.44,0.0,-0.1547,0.0001,16.41877]
[1778432461737,34.7,81362.44,0.0,-0.15481,0.0001,16.42595]
[1778432463751,34.71,81351.3,0.0,-0.15593,0.0001,16.50188]
[1778432468786,34.71,81350.17,0.0,-0.15605,0.0001,16.5104]
[1778432474467,34.71,81348.25,0.0,-0.15625,0.0001,16.52403]
[1778432479868,34.71,81343.55,0.0,-0.15674,0.0001,16.55672]
[1778432482432,34.71,81343.19,0.0,-0.15677,0.0001,16.55925]
[1778432483801,34.71,81339.16,0.0,-0.15719,0.0001,16.58738]
[1778432484520,34.71,81339.16,0.0,-0.15719,0.0001,16.58738]
[1778432484531,34.71,81339.16,0.0,-0.15719,0.0001,16.58738]
[1778432484626,34.71,81336.18,0.0,-0.15749,0.0001,16.6078]
[1778432486553,34.71,81336.18,0.0,-0.1575,0.0001,16.60802]
[1778432486578,34.71,81336.18,0.0,-0.1575,0.0001,16.60802]
[1778432488605,34.71,81335.09,0.0,-0.15761,0.0001,16.61583]
[1778432488608,34.71,81335.09,0.0,-0.15761,0.0001,16.61583]
[1778432488613,34.71,81335.09,0.0,-0.15761,0.0001,16.61583]
[1778432490667,34.72,81333.48,0.0,-0.15778,0.0001,16.62712]
[1778432490671,34.72,81333.48,0.0,-0.15778,0.0001,16.62712]
[1778432490680,34.72,81333.48,0.0,-0.15778,0.0001,16.62712]
[1778432491025,34.72,81333.48,0.0,-0.15778,0.0001,16.62731]
[1778432491132,34.72,81333.67,0.0,-0.15773,0.0001,16.62168]
[1778432492591,34.72,81333.67,0.0,-0.15773,0.0001,16.62168]
[1778432492600,34.72,81333.67,0.0,-0.15773,0.0001,16.62168]
[1778432492701,34.72,81333.68,0.0,-0.15774,0.0001,16.62199]
[1778432493228,34.72,81333.68,0.0,-0.15774,0.0001,16.62199]
[1778432493248,34.72,81333.68,0.0,-0.15774,0.0001,16.62218]
[1778432495565,34.72,81333.68,0.0,-0.15774,0.0001,16.62218]
[1778432495596,34.72,81333.88,0.0,-0.15773,0.0001,16.6212]
[1778432496286,34.72,81333.88,0.0,-0.15773,0.0001,16.6212]
[1778432496360,34.72,81334.65,0.0,-0.15765,0.0001,16.61619]
[1778432499586,34.72,81335.09,0.0,-0.15761,0.0001,16.6134]
[1778432500004,34.72,81336.16,0.0,-0.15751,0.0001,16.60656]
[1778432505044,34.72,81340.45,0.0,-0.15709,0.0001,16.57868]
[1778432510078,34.72,81339.22,0.0,-0.15723,0.0001,16.58816]
[1778432515113,34.73,81338.13,0.0,-0.15736,0.0001,16.59661]
[1778432520148,34.73,81337.74,0.0,-0.15741,0.0001,16.60026]
[1778432526399,34.73,81338.07,0.0,-0.15739,0.0001,16.59882]
[1778432532232,34.73,81336.68,0.0,-0.15754,0.0001,16.60877]
[1778432534456,34.73,81333.5,0.0,-0.15786,0.0001,16.63046]
[1778432534468,34.73,81333.34,0.0,-0.15788,0.0001,16.63184]
[1778432539603,34.73,81332.43,0.0,-0.15798,0.0001,16.63842]
[1778432545324,34.74,81332.92,0.0,-0.15794,0.0001,16.63619]
[1778432550788,34.74,81333.2,0.0,-0.15792,0.0001,16.63486]
[1778432558414,34.74,81333.55,0.0,-0.15788,0.0001,16.62944]
[1778432562099,34.74,81333.72,0.0,-0.15787,0.0001,16.62873]
[1778432564348,34.74,81333.72,0.0,-0.15787,0.0001,16.62873]
[1778432569491,34.74,81334.85,0.0,-0.15777,0.0001,16.62225]
[1778432570504,34.74,81334.85,0.0,-0.15777,0.0001,16.62225]
[1778432570547,34.74,81335.6,0.0,-0.1577,0.0001,16.61734]
[1778432571409,34.74,81335.6,0.0,-0.1577,0.0001,16.61734]
[1778432571696,34.74,81335.3,0.0,-0.15773,0.0001,16.61953]
[1778432577357,34.75,81335.61,0.0,-0.15771,0.0001,16.61821]
[1778432577438,34.75,81335.77,0.0,-0.1577,0.0001,16.61728]
[1778432578045,34.75,81335.77,0.0,-0.1577,0.0001,16.61728]
[1778432578554,34.75,81335.77,0.0,-0.1577,0.0001,16.61744]
[1778432579505,34.75,81335.77,0.0,-0.1577,0.0001,16.61744]
[1778432579561,34.75,81335.93,0.0,-0.15768,0.0001,16.61652]
[1778432583905,34.75,81336.28,0.0,-0.15766,0.0001,16.61462]
[1778432584509,34.75,81336.28,0.0,-0.15766,0.0001,16.61494]
[1778432589632,34.75,81336.31,0.0,-0.15767,0.0001,16.61553]
[1778432594668,34.75,81335.94,0.0,-0.15772,0.0001,16.61882]
[1778432601716,34.75,81336.17,0.0,-0.15771,0.0001,16.61833]
[1778432607341,34.75,81336.26,0.0,-0.1577,0.0001,16.61772]
[1778432609779,34.76,81336.26,0.0,-0.15771,0.0001,16.61863]
[1778432609809,34.76,81336.26,0.0,-0.15772,0.0001,16.61893]
[1778432611821,34.76,81346.91,0.0,-0.15662,0.0001,16.54298]
[1778432613247,34.76,81348.6,0.0,-0.15646,0.0001,16.53181]
[1778432613287,34.76,81348.6,0.0,-0.15646,0.0001,16.53181]
[1778432614539,34.76,81352.72,0.0,-0.15605,0.0001,16.50424]
[1778432614637,34.76,81353.24,0.0,-0.156,0.0001,16.50103]
[1778432619930,34.76,81352.05,0.0,-0.15614,0.0001,16.51028]
[1778432625919,34.77,81350.75,0.0,-0.1563,0.0001,16.52112]
[1778432631288,34.77,81346.38,0.0,-0.15675,0.0001,16.55171]
[1778432636997,34.77,81344.33,0.0,-0.15698,0.0001,16.56715]
[1778432642193,34.77,81344.16,0.0,-0.15701,0.0001,16.56937]
[1778432647255,34.78,81345.02,0.0,-0.15693,0.0001,16.56402]
[1778432649460,34.78,81345.02,0.0,-0.15693,0.0001,16.56403]
[1778432654477,34.78,81345.77,0.0,-0.15687,0.0001,16.56007]
[1778432654565,34.78,81345.77,0.0,-0.15687,0.0001,16.56007]
[1778432655305,34.78,81346.2,0.0,-0.15683,0.0001,16.55739]
[1778432655405,34.78,81346.65,0.0,-0.15679,0.0001,16.55457]
[1778432662333,34.78,81346.33,0.0,-0.15682,0.0001,16.55688]
[1778432669669,34.78,81346.19,0.0,-0.15685,0.0001,16.55839]
[1778432669694,34.78,81346.19,0.0,-0.15685,0.0001,16.55839]
[1778432670348,34.78,81346.51,0.0,-0.15682,0.0001,16.55693]
[1778432670370,34.78,81346.51,0.0,-0.15682,0.0001,16.55693]
[1778432671110,34.78,81346.89,0.0,-0.15679,0.0001,16.5544]
[1778432671138,34.78,81346.89,0.0,-0.15679,0.0001,16.5544]
[1778432671600,34.78,81346.89,0.0,-0.15679,0.0001,16.5544]
[1778432671783,34.78,81347.05,0.0,-0.15674,0.0001,16.54899]
[1778432676816,34.78,81348.81,0.0,-0.15657,0.0001,16.53724]
[1778432677322,34.78,81348.87,0.0,-0.15656,0.0001,16.53708]
[1778432678087,34.78,81352.35,0.0,-0.15622,0.0001,16.51358]
[1778432681309,34.78,81371.39,0.0,-0.15433,0.0001,16.38524]
[1778432683209,34.78,81372.46,0.0,-0.15422,0.0001,16.37807]
[1778432684722,34.78,81372.46,0.0,-0.15422,0.0001,16.37807]
[1778432690374,34.78,81369.06,0.0,-0.15455,0.0001,16.40073]
[1778432695408,34.78,81371.79,0.0,-0.15428,0.0001,16.3823]
[1778432700443,34.78,81372.52,0.0,-0.15421,0.0001,16.3774]
[1778432705478,34.78,81373.01,0.0,-0.15416,0.0001,16.37415]
[1778432710513,34.78,81376.92,0.0,-0.15378,0.0001,16.34791]
[1778432715747,34.78,81380.76,0.0,-0.1534,0.0001,16.32218]
[1778432721589,34.79,81384.98,0.0,-0.153,0.0001,16.2944]
[1778432726624,34.79,81387.26,0.0,-0.15278,0.0001,16.27969]
[1778432731659,34.79,81388.56,0.0,-0.15263,0.0001,16.2673]
[1778432732962,34.79,81388.56,0.0,-0.15263,0.0001,16.2673]
[1778432733694,34.79,81389.4,0.0,-0.15255,0.0001,16.26179]
[1778432733792,34.79,81405.57,0.0,-0.15097,0.0001,16.15263]
[1778432734336,34.79,81405.57,0.0,-0.15097,0.0001,16.15263]
[1778432734523,34.79,81405.57,0.0,-0.15097,0.0001,16.15263]
[1778432734964,34.79,81419.06,0.0,-0.14966,0.0001,16.06202]
[1778432736321,34.79,81419.06,0.0,-0.14967,0.0001,16.06242]
[1778432738172,34.79,81417.62,0.0,-0.14982,0.0001,16.07294]
[1778432743748,34.8,81414.7,0.0,-0.15013,0.0001,16.09465]
[1778432745416,34.8,81415.07,0.0,-0.1501,0.0001,16.09247]
[1778432745499,34.8,81415.46,0.0,-0.15006,0.0001,16.08984]
[1778432750798,34.8,81416.51,0.0,-0.14999,0.0001,16.08464]
[1778432755833,34.8,81420.37,0.0,-0.14964,0.0001,16.06026]
[1778432760869,34.81,81421.74,0.0,-0.14953,0.0001,16.05276]
[1778432762638,34.81,81421.74,0.0,-0.14953,0.0001,16.05276]
[1778432762744,34.81,81421.74,0.0,-0.14953,0.0001,16.05276]
[1778432762895,34.81,81421.74,0.0,-0.14953,0.0001,16.05276]
[1778432763156,34.81,81415.57,0.0,-0.15013,0.0001,16.09507]
[1778432763444,34.81,81415.57,0.0,-0.15013,0.0001,16.09507]
[1778432763755,34.81,81415.57,0.0,-0.15013,0.0001,16.09507]
[1778432763911,34.81,81399.67,0.0,-0.15169,0.0001,16.20233]
[1778432764634,34.81,81399.67,0.0,-0.15169,0.0001,16.20233]
[1778432764990,34.81,81383.56,0.0,-0.15328,0.0001,16.31164]
[1778432765873,34.81,81383.56,0.0,-0.15328,0.0001,16.31164]
[1778432765952,34.81,81383.56,0.0,-0.15328,0.0001,16.31164]
[1778432765920,34.81,81371.15,0.0,-0.15451,0.0001,16.39598]
[1778432766319,34.81,81371.15,0.0,-0.15451,0.0001,16.39598]
[1778432767061,34.81,81366.3,0.0,-0.155,0.0001,16.42917]
[1778432767079,34.81,81366.3,0.0,-0.155,0.0001,16.42917]
[1778432767963,34.81,81366.3,0.0,-0.155,0.0001,16.42917]
[1778432767924,34.81,81366.3,0.0,-0.155,0.0001,16.42951]
[1778432768933,34.81,81366.09,0.0,-0.15503,0.0001,16.43123]
[1778432769488,34.81,81366.09,0.0,-0.15503,0.0001,16.43123]
[1778432769935,34.81,81365.05,0.0,-0.15514,0.0001,16.43856]
[1778432770086,34.81,81365.05,0.0,-0.15514,0.0001,16.43856]
[1778432772062,34.82,81360.31,0.0,-0.15562,0.0001,16.47111]
[1778432772081,34.82,81360.31,0.0,-0.15562,0.0001,16.47111]
[1778432772100,34.82,81360.31,0.0,-0.15562,0.0001,16.47111]
[1778432772956,34.82,81359.83,0.0,-0.15567,0.0001,16.47461]
[1778432773064,34.82,81359.83,0.0,-0.15567,0.0001,16.47461]
[1778432774077,34.82,81355.63,0.0,-0.15609,0.0001,16.5032]
[1778432774970,34.82,81354.36,0.0,-0.15622,0.0001,16.51199]
[1778432776329,34.82,81353.42,0.0,-0.15632,0.0001,16.51855]
[1778432778632,34.82,81351.86,0.0,-0.15648,0.0001,16.52948]
[1778432779117,34.82,81350.96,0.0,-0.15657,0.0001,16.53574]
[1778432780574,34.82,81350.73,0.0,-0.1566,0.0001,16.53748]
[1778432783027,34.82,81336.42,0.0,-0.15804,0.0001,16.63451]
[1778432788068,34.82,81335.46,0.0,-0.15814,0.0001,16.64104]
[1778432793789,34.82,81334.08,0.0,-0.15824,0.0001,16.64612]
[1778432799175,34.82,81331.96,0.0,-0.15846,0.0001,16.66058]
[1778432804780,34.82,81328.34,0.0,-0.15883,0.0001,16.68505]
[1778432804945,34.82,81328.34,0.0,-0.15883,0.0001,16.68505]
[1778432804954,34.82,81328.34,0.0,-0.15883,0.0001,16.68505]
[1778432804978,34.82,81321.59,0.0,-0.15951,0.0001,16.73055]
[1778432805661,34.82,81321.59,0.0,-0.15951,0.0001,16.73055]
[1778432805939,34.82,81321.59,0.0,-0.15951,0.0001,16.73055]
[1778432806053,34.82,81321.59,0.0,-0.15951,0.0001,16.73055]
[1778432806226,34.82,81319.69,0.0,-0.1597,0.0001,16.74328]
[1778432808446,34.82,81315.84,0.0,-0.16009,0.0001,16.76916]
[1778432810535,34.82,81303.77,0.0,-0.16133,0.0001,16.85143]
[1778432815743,34.82,81289.64,0.0,-0.16278,0.0001,16.94729]
[1778432818875,34.83,81286.25,0.0,-0.16314,0.0001,16.97051]
[1778432823469,34.83,81299.18,0.0,-0.16182,0.0001,16.88405]
[1778432826962,34.83,81299.55,0.0,-0.16179,0.0001,16.88212]
[1778432832409,34.83,81285.22,0.0,-0.16327,0.0001,16.97955]
[1778432837443,34.83,81284.4,0.0,-0.16337,0.0001,16.98551]
[1778432842478,34.83,81281.25,0.0,-0.1637,0.0001,17.00719]
[1778432847946,34.83,81281.13,0.0,-0.16372,0.0001,17.00849]
[1778432853679,34.83,81281.35,0.0,-0.16367,0.0001,17.00337]
[1778432857054,34.84,81281.35,0.0,-0.16368,0.0001,17.00363]
[1778432858008,34.84,81281.92,0.0,-0.16362,0.0001,17.00006]
[1778432858018,34.84,81281.92,0.0,-0.16362,0.0001,17.00006]
[1778432863044,34.84,81283.79,0.0,-0.16344,0.0001,16.98827]
[1778432868044,34.84,81286.86,0.0,-0.16314,0.0001,16.96851]
[1778432872393,34.84,81290.08,0.0,-0.16282,0.0001,16.94781]
[1778432872404,34.84,81290.08,0.0,-0.16282,0.0001,16.94781]
[1778432872689,34.84,81290.08,0.0,-0.16282,0.0001,16.94781]
[1778432873456,34.84,81290.27,0.0,-0.16281,0.0001,16.94673]
[1778432874438,34.84,81287.35,0.0,-0.16311,0.0001,16.96657]
[1778432874450,34.84,81287.35,0.0,-0.16311,0.0001,16.96657]
[1778432876338,34.84,81285.68,0.0,-0.16329,0.0001,16.9781]
[1778432876488,34.84,81285.68,0.0,-0.16329,0.0001,16.9781]
[1778432877072,34.84,81285.68,0.0,-0.16329,0.0001,16.97824]
[1778432882295,34.84,81281.26,0.0,-0.16375,0.0001,17.00868]
[1778432883222,34.84,81279.35,0.0,-0.16395,0.0001,17.02153]
[1778432883890,34.85,81267.08,0.0,-0.16522,0.0001,17.10431]
[1778432885247,34.85,81267.05,0.0,-0.16522,0.0001,17.10454]
[1778432885932,34.85,81267.05,0.0,-0.16522,0.0001,17.10454]
[1778432888188,34.85,81263.57,0.0,-0.16558,0.0001,17.12794]
[1778432891482,34.85,81264.28,0.0,-0.16551,0.0001,17.1231]
[1778432892145,34.85,81264.28,0.0,-0.16551,0.0001,17.1231]
[1778432892830,34.85,81252.69,0.0,-0.16672,0.0001,17.20128]
[1778432894172,34.85,81246.9,0.0,-0.16732,0.0001,17.24043]
[1778432894481,34.85,81246.9,0.0,-0.16732,0.0001,17.24043]
[1778432894844,34.85,81246.9,0.0,-0.16733,0.0001,17.24063]
[1778432899879,34.85,81238.56,0.0,-0.16821,0.0001,17.29735]
[1778432904771,34.85,81238.78,0.0,-0.16819,0.0001,17.29634]
[1778432904915,34.85,81238.6,0.0,-0.16821,0.0001,17.29766]
[1778432907305,34.85,81245.95,0.0,-0.16745,0.0001,17.24852]
[1778432907945,34.85,81245.95,0.0,-0.16745,0.0001,17.24852]
[1778432914984,34.85,81245.36,0.0,-0.1675,0.0001,17.24947]
[1778432920019,34.85,81244.55,0.0,-0.1676,0.0001,17.25568]
[1778432924506,34.86,81248.3,0.0,-0.16721,0.0001,17.23107]
[1778432924531,34.86,81248.3,0.0,-0.16721,0.0001,17.23107]
[1778432925708,34.86,81248.3,0.0,-0.16722,0.0001,17.23122]
[1778432926159,34.86,81250.02,0.0,-0.16704,0.0001,17.21984]
[1778432931167,34.86,81249.48,0.0,-0.1671,0.0001,17.22367]
[1778432936190,34.86,81249.83,0.0,-0.16706,0.0001,17.22135]
[1778432936377,34.86,81249.83,0.0,-0.16706,0.0001,17.22136]
[1778432942177,34.86,81249.91,0.0,-0.16704,0.0001,17.22025]
[1778432947211,34.85,81257.46,0.0,-0.16625,0.0001,17.16892]
[1778432951490,34.85,81255.52,0.0,-0.16645,0.0001,17.18171]
[1778432957279,34.85,81252.35,0.0,-0.16677,0.0001,17.20216]
[1778432962315,34.85,81252.61,0.0,-0.16673,0.0001,17.19971]
[1778432965500,34.85,81249.21,0.0,-0.16708,0.0001,17.22228]
[1778432966157,34.85,81247.61,0.0,-0.16724,0.0001,17.23286]
[1778432966916,34.85,81247.61,0.0,-0.16724,0.0001,17.23286]
[1778432966987,34.85,81247.22,0.0,-0.16728,0.0001,17.23546]
[1778432972205,34.85,81247.58,0.0,-0.16724,0.0001,17.23298]
[1778432972235,34.85,81246.42,0.0,-0.16733,0.0001,17.2364]
[1778432973545,34.85,81246.4,0.0,-0.16734,0.0001,17.23653]
[1778432973578,34.85,81241.48,0.0,-0.16785,0.0001,17.26958]
[1778432975845,34.85,81240.97,0.0,-0.1679,0.0001,17.27297]
[1778432975927,34.85,81240.97,0.0,-0.1679,0.0001,17.27285]
[1778432979996,34.85,81240.97,0.0,-0.1679,0.0001,17.27285]
[1778432980025,34.85,81241.62,0.0,-0.16783,0.0001,17.26824]
[1778432984532,34.85,81241.62,0.0,-0.16783,0.0001,17.26824]
[1778432984595,34.85,81242.1,0.0,-0.16778,0.0001,17.26479]
[1778432987981,34.85,81242.1,0.0,-0.16778,0.0001,17.26479]
[1778432988076,34.85,81242.52,0.0,-0.16773,0.0001,17.26175]
[1778432992843,34.85,81243.29,0.0,-0.16765,0.0001,17.25648]
[1778432992911,34.85,81242.79,0.0,-0.1677,0.0001,17.25972]
[1778432997561,34.85,81232.08,0.0,-0.16881,0.00011,17.33139]
[1778433002595,34.84,81232.84,0.0,-0.16872,0.00011,17.32559]
[1778433006717,34.84,81233.46,0.0,-0.16865,0.00011,17.32085]
[1778433007632,34.84,81233.46,0.0,-0.16865,0.00011,17.3207]
[1778433012043,34.84,81233.46,0.0,-0.16865,0.00011,17.3207]
[1778433012278,34.84,81233.46,0.0,-0.16865,0.00011,17.3207]
[1778433012325,34.84,81231.78,0.0,-0.16881,0.00011,17.33123]
[1778433012996,34.84,81231.78,0.0,-0.16881,0.00011,17.33123]
[1778433013097,34.84,81222.04,0.0,-0.16984,0.00011,17.39669]
[1778433013814,34.84,81222.04,0.0,-0.16984,0.00011,17.39669]
[1778433013854,34.84,81216.49,0.0,-0.17043,0.00011,17.43396]
[1778433019718,34.84,81216.87,0.0,-0.17038,0.00011,17.43095]
[1778433022119,34.84,81218.15,0.0,-0.17024,0.00011,17.42222]
[1778433022140,34.84,81217.9,0.0,-0.17026,0.00011,17.42364]
[1778433022907,34.84,81217.9,0.0,-0.17026,0.00011,17.42364]
[1778433022967,34.84,81218.88,0.0,-0.17016,0.00011,17.41693]
[1778433028784,34.84,81219.53,0.0,-0.17008,0.00011,17.41199]
[1778433033819,34.84,81220.45,0.0,-0.16994,0.00011,17.4009]
[1778433039174,34.84,81220.54,0.0,-0.16993,0.00011,17.3998]
[1778433044698,34.84,81214.01,0.0,-0.17062,0.00011,17.44374]
[1778433049086,34.84,81230.03,0.0,-0.16893,0.00011,17.33605]
[1778433049163,34.84,81230.56,0.0,-0.16887,0.00011,17.33241]
[1778433053928,34.83,81231.22,0.0,-0.1688,0.00011,17.32781]
[1778433059139,34.83,81231.43,0.0,-0.16877,0.00011,17.32625]
[1778433065167,34.83,81233.2,0.0,-0.16858,0.00011,17.31397]
[1778433075236,34.83,81233.34,0.0,-0.16856,0.00011,17.31274]
[1778433081151,34.83,81233.99,0.0,-0.16849,0.00011,17.30822]
[1778433085776,34.83,81236.06,0.0,-0.16827,0.0001,17.29425]
[1778433091222,34.83,81240.19,0.0,-0.16781,0.0001,17.26222]
[1778433091525,34.83,81240.19,0.0,-0.16781,0.0001,17.26222]
[1778433097263,34.83,81232.65,0.0,-0.1686,0.00011,17.31282]
[1778433102300,34.83,81235.8,0.0,-0.16827,0.0001,17.29141]
[1778433104703,34.83,81237.2,0.0,-0.16812,0.0001,17.28196]
[1778433105322,34.83,81237.2,0.0,-0.16812,0.0001,17.28195]
[1778433108825,34.83,81236.24,0.0,-0.16822,0.0001,17.28831]
[1778433109077,34.83,81238.49,0.0,-0.16798,0.0001,17.27316]
[1778433114324,34.83,81236.2,0.0,-0.16822,0.0001,17.28855]
[1778433115407,34.83,81236.04,0.0,-0.16824,0.0001,17.28961]
[1778433116385,34.83,81236.04,0.0,-0.16824,0.0001,17.28961]
[1778433117136,34.83,81235.74,0.0,-0.16827,0.0001,17.29158]
[1778433118433,34.83,81235.74,0.0,-0.16827,0.0001,17.29158]
[1778433119149,34.83,81235.74,0.0,-0.16827,0.0001,17.29158]
[1778433119379,34.83,81235.83,0.0,-0.16826,0.0001,17.29094]
[1778433121890,34.83,81236.72,0.0,-0.16817,0.0001,17.28494]
[1778433122547,34.83,81238.33,0.0,-0.168,0.0001,17.27409]
[1778433122557,34.83,81238.33,0.0,-0.168,0.0001,17.27409]
[1778433124209,34.83,81238.34,0.0,-0.168,0.0001,17.27403]
[1778433124591,34.83,81238.34,0.0,-0.168,0.0001,17.27404]
[1778433125221,34.83,81238.34,0.0,-0.168,0.0001,17.27404]
[1778433127008,34.83,81238.05,0.0,-0.16803,0.0001,17.27599]
[1778433132322,34.83,81241.7,0.0,-0.16765,0.0001,17.25159]
[1778433138191,34.83,81244.61,0.0,-0.16735,0.0001,17.23233]
[1778433143493,34.83,81250.34,0.0,-0.16676,0.0001,17.19443]
[1778433148578,34.84,81251.21,0.0,-0.16668,0.0001,17.1894]
[1778433153682,34.84,81249.51,0.0,-0.16684,0.0001,17.19737]
[1778433160893,34.84,81249.92,0.0,-0.16681,0.0001,17.19536]
[1778433163492,34.84,81247.7,0.0,-0.16705,0.0001,17.21108]
[1778433163500,34.84,81250.68,0.0,-0.16674,0.0001,17.19124]
[1778433163880,34.84,81250.68,0.0,-0.16674,0.0001,17.19124]
[1778433163943,34.84,81252.36,0.0,-0.16657,0.0001,17.18018]
[1778433165299,34.84,81252.36,0.0,-0.16657,0.0001,17.18018]
[1778433165374,34.84,81254.74,0.0,-0.16632,0.0001,17.16421]
[1778433167500,34.84,81255.63,0.0,-0.16623,0.0001,17.15823]
[1778433168099,34.84,81255.63,0.0,-0.16623,0.0001,17.15829]
[1778433168570,34.84,81255.64,0.0,-0.16623,0.0001,17.15829]
[1778433169026,34.84,81255.64,0.0,-0.16623,0.0001,17.15829]
[1778433169043,34.84,81255.64,0.0,-0.16623,0.0001,17.15829]
[1778433170841,34.84,81265.9,0.0,-0.16517,0.0001,17.08947]
[1778433171691,34.84,81273.21,0.0,-0.16441,0.0001,17.04027]
[1778433172127,34.84,81275.78,0.0,-0.16415,0.0001,17.02295]
[1778433177125,34.84,81272.22,0.0,-0.16452,0.0001,17.04719]
[1778433177455,34.84,81272.22,0.0,-0.16452,0.0001,17.04719]
[1778433184238,34.84,81271.64,0.0,-0.16458,0.0001,17.05135]
[1778433193310,34.85,81276.32,0.0,-0.16411,0.0001,17.02037]
[1778433198334,34.85,81279.52,0.0,-0.16379,0.0001,16.99931]
[1778433198359,34.85,81279.52,0.0,-0.16379,0.0001,16.99931]
[1778433198366,34.85,81286.56,0.0,-0.16306,0.0001,16.95202]
[1778433199574,34.85,81289.01,0.0,-0.16282,0.0001,16.93579]
[1778433200455,34.85,81291.21,0.0,-0.16259,0.0001,16.92116]
[1778433201038,34.85,81291.21,0.0,-0.16259,0.0001,16.92116]
[1778433201132,34.85,81292.36,0.0,-0.16247,0.0001,16.91342]
[1778433202809,34.85,81292.36,0.0,-0.16248,0.0001,16.9136]
[1778433203378,34.85,81292.36,0.0,-0.16248,0.0001,16.9136]
[1778433208549,34.85,81296.02,0.0,-0.16212,0.0001,16.88988]
[1778433212106,34.85,81305.06,0.0,-0.16118,0.0001,16.82571]
[1778433214728,34.85,81306.12,0.0,-0.16108,0.0001,16.81904]
[1778433214955,34.85,81306.12,0.0,-0.16108,0.0001,16.81904]
[1778433214985,34.85,81306.12,0.0,-0.16108,0.0001,16.81904]
[1778433216242,34.85,81324.77,0.0,-0.15919,0.0001,16.69388]
[1778433217758,34.85,81329.35,0.0,-0.15873,0.0001,16.66329]
[1778433218147,34.86,81329.35,0.0,-0.15873,0.0001,16.6634]
[1778433218872,34.86,81329.35,0.0,-0.15873,0.0001,16.6634]
[1778433219154,34.86,81329.54,0.0,-0.15872,0.0001,16.66228]
[1778433221457,34.86,81328.54,0.0,-0.15882,0.0001,16.66933]
[1778433221501,34.86,81332.83,0.0,-0.15839,0.0001,16.64076]
[1778433227023,34.86,81329.46,0.0,-0.15875,0.0001,16.66425]
[1778433228341,34.86,81329.46,0.0,-0.15875,0.0001,16.66425]
[1778433228537,34.86,81324.38,0.0,-0.15926,0.0001,16.69881]
[1778433229147,34.86,81324.38,0.0,-0.15926,0.0001,16.69881]
[1778433229318,34.86,81318.75,0.0,-0.15983,0.0001,16.73673]
[1778433233142,34.86,81314.71,0.0,-0.16025,0.0001,16.76425]
[1778433233294,34.86,81314.71,0.0,-0.16025,0.0001,16.76425]
[1778433234022,34.86,81314.71,0.0,-0.16025,0.0001,16.76425]
[1778433234883,34.86,81313.35,0.0,-0.16039,0.0001,16.77345]
[1778433234903,34.86,81313.35,0.0,-0.16039,0.0001,16.77345]
[1778433234972,34.86,81313.35,0.0,-0.16039,0.0001,16.77345]
[1778433237108,34.86,81316.98,0.0,-0.16002,0.0001,16.74906]
[1778433237292,34.86,81316.98,0.0,-0.16002,0.0001,16.74906]
[1778433237380,34.86,81317.29,0.0,-0.15999,0.0001,16.74701]
[1778433238665,34.86,81317.29,0.0,-0.15999,0.0001,16.74701]
[1778433239423,34.86,81315.65,0.0,-0.16016,0.0001,16.75814]
[1778433245458,34.86,81321.1,0.0,-0.15961,0.0001,16.72155]
[1778433250627,34.86,81326.94,0.0,-0.15902,0.0001,16.68265]
[1778433251630,34.86,81326.85,0.0,-0.15903,0.0001,16.68338]
[1778433252429,34.86,81326.2,0.0,-0.1591,0.0001,16.68787]
[1778433255752,34.86,81327.65,0.0,-0.15895,0.0001,16.67825]
[1778433256458,34.86,81329.61,0.0,-0.15876,0.0001,16.66517]
[1778433261507,34.86,81330.6,0.0,-0.15867,0.0001,16.6591]
[1778433266616,34.87,81335.32,0.0,-0.1582,0.0001,16.62792]
[1778433271681,34.87,81339.78,0.0,-0.15773,0.0001,16.59413]
[1778433273123,34.87,81339.78,0.0,-0.15773,0.0001,16.59431]
[1778433273145,34.87,81339.78,0.0,-0.15773,0.0001,16.59431]
[1778433273864,34.87,81344.87,0.0,-0.15722,0.0001,16.56003]
[1778433273900,34.87,81344.87,0.0,-0.15722,0.0001,16.56003]
[1778433275486,34.87,81345.22,0.0,-0.15719,0.0001,16.55773]
[1778433275835,34.87,81343.99,0.0,-0.15731,0.0001,16.56608]
[1778433276115,34.87,81343.99,0.0,-0.15731,0.0001,16.56608]
[1778433276234,34.87,81343.99,0.0,-0.15731,0.0001,16.56608]
[1778433276629,34.87,81345.1,0.0,-0.1572,0.0001,16.55865]
[1778433280368,34.87,81340.52,0.0,-0.15766,0.0001,16.5896]
[1778433280430,34.87,81342.53,0.0,-0.15746,0.0001,16.57629]
[1778433281966,34.87,81342.53,0.0,-0.15746,0.0001,16.57629]
[1778433282379,34.87,81342.53,0.0,-0.15746,0.0001,16.57629]
[1778433282390,34.87,81343.9,0.0,-0.15733,0.0001,16.56727]
[1778433286505,34.87,81344.0,0.0,-0.15733,0.0001,16.56728]
[1778433286560,34.87,81336.74,0.0,-0.15807,0.0001,16.61663]
[1778433291735,34.87,81337.56,0.0,-0.15799,0.0001,16.61193]
[1778433296803,34.87,81341.27,0.0,-0.15763,0.0001,16.58758]
[1778433303519,34.88,81341.83,0.0,-0.15759,0.0001,16.58473]
[1778433309424,34.88,81340.91,0.0,-0.1577,0.0001,16.59203]
[1778433314603,34.88,81344.18,0.0,-0.15738,0.0001,16.57088]
[1778433314730,34.88,81344.18,0.0,-0.15738,0.0001,16.57108]
[1778433315186,34.88,81344.18,0.0,-0.15738,0.0001,16.57108]
[1778433315277,34.88,81346.93,0.0,-0.15711,0.0001,16.55275]
[1778433320872,34.88,81347.49,0.0,-0.15706,0.0001,16.54939]
[1778433320895,34.88,81347.45,0.0,-0.15707,0.0001,16.54972]
[1778433325774,34.88,81348.36,0.0,-0.15698,0.0001,16.54385]
[1778433326486,34.88,81348.36,0.0,-0.15698,0.0001,16.54385]
[1778433326519,34.88,81348.36,0.0,-0.15698,0.0001,16.54385]
[1778433326612,34.88,81344.44,0.0,-0.15737,0.0001,16.57041]
[1778433326965,34.88,81344.44,0.0,-0.15737,0.0001,16.57041]
[1778433327066,34.88,81348.63,0.0,-0.15695,0.0001,16.5422]
[1778433329780,34.88,81353.07,0.0,-0.15651,0.0001,16.51246]
[1778433331770,34.88,81362.91,0.0,-0.15551,0.0001,16.44223]
[1778433335519,34.89,81363.8,0.0,-0.15543,0.0001,16.43684]
[1778433335679,34.89,81363.8,0.0,-0.15543,0.0001,16.43684]
[1778433336054,34.89,81369.29,0.0,-0.15489,0.0001,16.4004]
[1778433337355,34.89,81369.29,0.0,-0.15489,0.0001,16.4004]
[1778433337368,34.89,81369.29,0.0,-0.15489,0.0001,16.4004]
[1778433337604,34.89,81374.3,0.0,-0.1544,0.0001,16.36697]
[1778433337732,34.89,81374.3,0.0,-0.1544,0.0001,16.36697]
[1778433338647,34.89,81362.34,0.0,-0.15559,0.0001,16.44803]
[1778433344110,34.89,81353.42,0.0,-0.15649,0.0001,16.5088]
[1778433348314,34.89,81362.47,0.0,-0.1556,0.0001,16.44859]
[1778433348857,34.89,81362.29,0.0,-0.15562,0.0001,16.45006]
[1778433348860,34.89,81362.29,0.0,-0.15562,0.0001,16.45006]
[1778433348878,34.89,81362.29,0.0,-0.15562,0.0001,16.45006]
[1778433349449,34.89,81362.29,0.0,-0.15562,0.0001,16.45006]
[1778433353531,34.89,81345.96,0.0,-0.15726,0.0001,16.56069]
[1778433358265,34.89,81335.2,0.0,-0.15835,0.0001,16.63348]
[1778433364255,34.89,81338.5,0.0,-0.15802,0.0001,16.61153]
[1778433369287,34.89,81336.19,0.0,-0.15825,0.0001,16.62706]
[1778433374322,34.89,81338.65,0.0,-0.158,0.0001,16.61048]
[1778433380364,34.89,81340.42,0.0,-0.15783,0.0001,16.59861]
[1778433385406,34.9,81341.13,0.0,-0.15775,0.0001,16.59389]
[1778433390547,34.89,81340.08,0.0,-0.15786,0.0001,16.60091]
[1778433392026,34.89,81332.81,0.0,-0.15856,0.0001,16.6453]
[1778433392242,34.89,81332.81,0.0,-0.15856,0.0001,16.6453]
[1778433392568,34.89,81325.28,0.0,-0.15932,0.0001,16.69589]
[1778433393094,34.89,81325.28,0.0,-0.15932,0.0001,16.69589]
[1778433393224,34.89,81325.28,0.0,-0.15932,0.0001,16.69589]
[1778433393429,34.89,81325.28,0.0,-0.15932,0.0001,16.69589]
[1778433393755,34.89,81315.93,0.0,-0.16026,0.0001,16.75867]
[1778433399498,34.9,81310.69,0.0,-0.1608,0.0001,16.79463]
[1778433400554,34.9,81310.69,0.0,-0.1608,0.0001,16.79463]
[1778433405680,34.9,81310.17,0.0,-0.16087,0.0001,16.799]
[1778433411582,34.9,81299.25,0.0,-0.16199,0.0001,16.87315]
[1778433413583,34.9,81297.29,0.0,-0.1622,0.0001,16.88655]
[1778433413604,34.9,81290.17,0.0,-0.16292,0.0001,16.93442]
[1778433413854,34.9,81290.17,0.0,-0.16292,0.0001,16.93442]
[1778433414629,34.9,81290.17,0.0,-0.16292,0.0001,16.93442]
[1778433415359,34.9,81289.33,0.0,-0.16301,0.0001,16.94029]
[1778433415626,34.9,81289.33,0.0,-0.16301,0.0001,16.94029]
[1778433415718,34.9,81288.74,0.0,-0.16308,0.0001,16.94439]
[1778433421657,34.9,81286.91,0.0,-0.16327,0.0001,16.95705]
[1778433425909,34.9,81286.95,0.0,-0.16327,0.0001,16.95716]
[1778433426694,34.9,81286.58,0.0,-0.16331,0.0001,16.95986]
[1778433427654,34.9,81286.58,0.0,-0.16331,0.0001,16.95986]
[1778433427962,34.9,81284.44,0.0,-0.16353,0.0001,16.97435]
[1778433428706,34.9,81284.44,0.0,-0.16353,0.0001,16.97435]
[1778433434115,34.9,81283.44,0.0,-0.16364,0.0001,16.98146]
[1778433434202,34.9,81283.44,0.0,-0.16365,0.0001,16.98167]
[1778433439785,34.91,81282.52,0.0,-0.16375,0.0001,16.98854]
[1778433443169,34.91,81273.43,0.0,-0.16469,0.0001,17.0498]
[1778433443814,34.91,81273.51,0.0,-0.16468,0.0001,17.04932]
[1778433443996,34.91,81273.51,0.0,-0.16468,0.0001,17.04932]
[1778433444820,34.91,81272.77,0.0,-0.16476,0.0001,17.05429]
[1778433447527,34.91,81270.87,0.0,-0.16496,0.0001,17.06709]
[1778433448273,34.91,81272.84,0.0,-0.16475,0.0001,17.05392]
[1778433453732,34.91,81275.54,0.0,-0.16445,0.0001,17.03167]
[1778433454806,34.91,81276.33,0.0,-0.16437,0.0001,17.02652]
[1778433454831,34.91,81276.33,0.0,-0.16437,0.0001,17.02652]
[1778433455287,34.91,81276.33,0.0,-0.16437,0.0001,17.02652]
[1778433455308,34.91,81276.33,0.0,-0.16437,0.0001,17.02652]
[1778433455336,34.91,81276.33,0.0,-0.16437,0.0001,17.02652]
[1778433456644,34.91,81280.4,0.0,-0.16395,0.0001,16.99925]
[1778433456739,34.91,81282.39,0.0,-0.16375,0.0001,16.986]
[1778433461939,34.91,81284.22,0.0,-0.16357,0.0001,16.97447]
[1778433466974,34.91,81285.06,0.0,-0.16349,0.0001,16.96959]
[1778433472014,34.91,81287.58,0.0,-0.16324,0.0001,16.95302]
[1778433474172,34.91,81288.04,0.0,-0.16319,0.0001,16.94993]
[1778433474227,34.91,81289.31,0.0,-0.16306,0.0001,16.94136]
[1778433474901,34.91,81289.31,0.0,-0.16306,0.0001,16.94136]
[1778433475030,34.91,81289.31,0.0,-0.16306,0.0001,16.94136]
[1778433480140,34.91,81291.82,0.0,-0.16281,0.0001,16.92454]
[1778433480202,34.91,81291.82,0.0,-0.16281,0.0001,16.92454]
[1778433480229,34.91,81292.51,0.0,-0.16274,0.0001,16.92005]
[1778433483063,34.91,81297.92,0.0,-0.16219,0.0001,16.88405]
[1778433483164,34.91,81304.26,0.0,-0.16154,0.0001,16.84159]
[1778433486698,34.91,81304.95,0.0,-0.16148,0.0001,16.83737]
[1778433486799,34.91,81304.76,0.0,-0.1615,0.0001,16.83886]
[1778433489669,34.92,81305.67,0.0,-0.16142,0.0001,16.83306]
[1778433489769,34.92,81305.71,0.0,-0.16141,0.0001,16.83279]
[1778433492021,34.92,81307.22,0.0,-0.16126,0.0001,16.823]
[1778433492151,34.92,81307.22,0.0,-0.16126,0.0001,16.82314]
[1778433493577,34.92,81307.22,0.0,-0.16126,0.0001,16.82314]
[1778433493678,34.92,81307.63,0.0,-0.16122,0.0001,16.82052]
[1778433494317,34.92,81307.63,0.0,-0.16122,0.0001,16.82052]
[1778433494418,34.92,81307.78,0.0,-0.16121,0.0001,16.81965]
[1778433500207,34.92,81310.43,0.0,-0.16096,0.0001,16.80276]
[1778433505495,34.92,81310.31,0.0,-0.16098,0.0001,16.80424]
[1778433510979,34.92,81312.2,0.0,-0.1608,0.0001,16.79262]
[1778433514177,34.92,81312.33,0.0,-0.16076,0.0001,16.78757]
[1778433516814,34.93,81314.23,0.0,-0.16058,0.0001,16.77559]
[1778433517013,34.93,81319.92,0.0,-0.16,0.0001,16.73758]
[1778433517060,34.93,81319.92,0.0,-0.16,0.0001,16.73758]
[1778433518431,34.93,81330.77,0.0,-0.15891,0.0001,16.66496]
[1778433520073,34.93,81329.89,0.0,-0.159,0.0001,16.67098]
[1778433520347,34.93,81329.89,0.0,-0.159,0.0001,16.67098]
[1778433523882,34.93,81341.83,0.0,-0.15781,0.0001,16.59104]
[1778433529451,34.93,81347.44,0.0,-0.15725,0.0001,16.55387]
[1778433531439,34.93,81355.0,0.0,-0.1565,0.0001,16.5034]
[1778433531449,34.93,81355.0,0.0,-0.1565,0.0001,16.5034]
[1778433532376,34.93,81357.24,0.0,-0.15628,0.0001,16.48856]
[1778433532663,34.93,81356.69,0.0,-0.15634,0.0001,16.49226]
[1778433538538,34.93,81354.45,0.0,-0.15658,0.0001,16.50851]
[1778433538562,34.93,81352.98,0.0,-0.15673,0.0001,16.51856]
[1778433544529,34.93,81347.61,0.0,-0.15728,0.0001,16.55545]
[1778433549565,34.94,81357.72,0.0,-0.15628,0.0001,16.48844]
[1778433550145,34.94,81357.72,0.0,-0.15628,0.0001,16.48844]
[1778433550571,34.94,81356.99,0.0,-0.15635,0.0001,16.49335]
[1778433556164,34.94,81356.59,0.0,-0.1564,0.0001,16.49643]
[1778433559768,34.94,81354.46,0.0,-0.15663,0.0001,16.5121]
[1778433559791,34.94,81348.14,0.0,-0.15726,0.0001,16.55473]
[1778433565751,34.94,81347.79,0.0,-0.15731,0.0001,16.55762]
[1778433569624,34.94,81335.14,0.0,-0.15858,0.0001,16.64307]
[1778433576689,34.94,81332.03,0.0,-0.15887,0.0001,16.65974]
[1778433577595,34.94,81332.5,0.0,-0.15882,0.0001,16.65658]
[1778433582799,34.94,81338.34,0.0,-0.15823,0.0001,16.61739]
[1778433587840,34.94,81342.57,0.0,-0.15781,0.0001,16.58919]
[1778433592877,34.94,81342.88,0.0,-0.15778,0.0001,16.58749]
[1778433598982,34.95,81342.44,0.0,-0.15783,0.0001,16.59082]
[1778433599925,34.95,81342.18,0.0,-0.15786,0.0001,16.5928]
[1778433604961,34.95,81346.09,0.0,-0.15748,0.0001,16.56697]
[1778433609996,34.95,81345.0,0.0,-0.15759,0.0001,16.57474]
[1778433616039,34.95,81343.86,0.0,-0.15772,0.0001,16.58314]
[1778433621074,34.95,81345.46,0.0,-0.15757,0.0001,16.57295]
[1778433626110,34.95,81344.5,0.0,-0.15767,0.0001,16.57984]
[1778433631145,34.95,81343.33,0.0,-0.15776,0.0001,16.58396]
[1778433636180,34.95,81342.81,0.0,-0.15782,0.0001,16.58798]
[1778433639548,34.95,81343.32,0.0,-0.15778,0.0001,16.58476]
[1778433639607,34.95,81343.32,0.0,-0.15778,0.0001,16.58476]
[1778433639641,34.95,81343.32,0.0,-0.15778,0.0001,16.58476]
[1778433640812,34.95,81342.9,0.0,-0.15782,0.0001,16.58769]
[1778433640909,34.95,81346.92,0.0,-0.15742,0.0001,16.56077]
[1778433646971,34.96,81349.29,0.0,-0.15719,0.0001,16.54551]
[1778433654244,34.96,81342.39,0.0,-0.1579,0.0001,16.59288]
[1778433661360,34.96,81341.63,0.0,-0.15798,0.0001,16.59884]
[1778433666395,34.96,81340.84,0.0,-0.15807,0.0001,16.6047]
[1778433670127,34.96,81340.67,0.0,-0.15809,0.0001,16.60623]
[1778433675458,34.96,81350.52,0.0,-0.15713,0.0001,16.54123]
[1778433676189,34.96,81350.52,0.0,-0.15713,0.0001,16.54123]
[1778433676675,34.97,81353.05,0.0,-0.15688,0.0001,16.52469]
[1778433677703,34.97,81353.05,0.0,-0.15688,0.0001,16.52469]
[1778433677729,34.97,81353.05,0.0,-0.15688,0.0001,16.52469]
[1778433677813,34.97,81356.44,0.0,-0.15654,0.0001,16.50209]
[1778433678352,34.97,81356.44,0.0,-0.15654,0.0001,16.50209]
[1778433678697,34.97,81357.8,0.0,-0.15641,0.0001,16.49315]
[1778433679128,34.97,81357.8,0.0,-0.15641,0.0001,16.49315]
[1778433679136,34.97,81357.8,0.0,-0.15641,0.0001,16.49315]
[1778433679486,34.97,81357.8,0.0,-0.15641,0.0001,16.49336]
[1778433684949,34.97,81359.77,0.0,-0.15622,0.0001,16.48008]
[1778433685037,34.97,81362.86,0.0,-0.15591,0.0001,16.45938]
[1778433692484,34.97,81368.75,0.0,-0.15532,0.0001,16.41977]
[1778433697568,34.97,81374.72,0.0,-0.1547,0.0001,16.37538]
[1778433701514,34.97,81387.09,0.0,-0.15349,0.0001,16.2926]
[1778433708094,34.97,81393.1,0.0,-0.1529,0.0001,16.25272]
[1778433708165,34.97,81393.52,0.0,-0.15286,0.0001,16.24999]
[1778433708230,34.97,81393.52,0.0,-0.15286,0.0001,16.24999]
[1778433708513,34.97,81393.52,0.0,-0.15286,0.0001,16.24999]
[1778433708694,34.97,81398.66,0.0,-0.15236,0.0001,16.21559]
[1778433709795,34.97,81409.57,0.0,-0.1513,0.0001,16.14252]
[1778433715121,34.97,81410.93,0.0,-0.15118,0.0001,16.13443]
[1778433718700,34.97,81411.54,0.0,-0.15113,0.0001,16.13087]
[1778433718798,34.97,81412.18,0.0,-0.15107,0.0001,16.12658]
[1778433722824,34.97,81412.54,0.0,-0.15104,0.0001,16.1248]
[1778433724712,34.97,81410.63,0.0,-0.15123,0.0001,16.13787]
[1778433725276,34.97,81411.56,0.0,-0.15114,0.0001,16.13175]
[1778433725886,34.97,81411.56,0.0,-0.15114,0.0001,16.13175]
[1778433727204,34.98,81411.68,0.0,-0.15113,0.0001,16.13107]
[1778433727844,34.98,81395.18,0.0,-0.15275,0.0001,16.24206]
[1778433732524,34.98,81387.97,0.0,-0.15345,0.0001,16.29034]
[1778433732860,34.98,81387.97,0.0,-0.15345,0.0001,16.29034]
[1778433734878,34.97,81375.86,0.0,-0.15464,0.0001,16.37138]
[1778433736474,34.97,81373.8,0.0,-0.15485,0.0001,16.38522]
[1778433736893,34.97,81373.28,0.0,-0.15489,0.0001,16.38838]
[1778433741925,34.97,81381.24,0.0,-0.1541,0.0001,16.33433]
[1778433746027,34.97,81379.41,0.0,-0.15427,0.0001,16.34636]
[1778433750086,34.97,81393.92,0.0,-0.15284,0.0001,16.2486]
[1778433756114,34.97,81396.55,0.0,-0.15256,0.0001,16.22679]
[1778433762068,34.97,81387.18,0.0,-0.15348,0.0001,16.29024]
[1778433766076,34.97,81386.41,0.0,-0.15356,0.0001,16.29539]
[1778433771130,34.97,81383.35,0.0,-0.15386,0.0001,16.31581]
[1778433771601,34.97,81383.35,0.0,-0.15386,0.0001,16.31581]
[1778433779186,34.97,81387.07,0.0,-0.15349,0.0001,16.29084]
[1778433784221,34.97,81391.22,0.0,-0.15309,0.0001,16.2632]
[1778433789256,34.97,81397.81,0.0,-0.15245,0.0001,16.21934]
[1778433792635,34.97,81398.25,0.0,-0.15241,0.0001,16.21661]
[1778433792645,34.97,81398.25,0.0,-0.15241,0.0001,16.21661]
[1778433792786,34.97,81398.25,0.0,-0.15241,0.0001,16.21661]
[1778433792795,34.97,81398.25,0.0,-0.15241,0.0001,16.21661]
[1778433792802,34.97,81398.25,0.0,-0.15241,0.0001,16.21661]
[1778433792896,34.97,81399.16,0.0,-0.15232,0.0001,16.2106]
[1778433793413,34.97,81399.16,0.0,-0.15232,0.0001,16.2106]
[1778433794005,34.97,81399.16,0.0,-0.15232,0.0001,16.2106]
[1778433794774,34.97,81407.7,0.0,-0.15149,0.0001,16.15338]
[1778433794808,34.98,81409.66,0.0,-0.1513,0.0001,16.14041]
[1778433797742,34.98,81411.06,0.0,-0.15117,0.0001,16.13142]
[1778433797743,34.98,81411.21,0.0,-0.15116,0.0001,16.13062]
[1778433800869,34.98,81403.3,0.0,-0.15193,0.0001,16.18406]
[1778433800964,34.98,81398.14,0.0,-0.15244,0.0001,16.21879]
[1778433806083,34.98,81398.65,0.0,-0.15239,0.0001,16.21571]
[1778433806940,34.98,81399.95,0.0,-0.15227,0.0001,16.20715]
[1778433806949,34.98,81399.95,0.0,-0.15227,0.0001,16.20715]
[1778433807031,34.98,81400.47,0.0,-0.15222,0.0001,16.20366]
[1778433809397,34.98,81412.27,0.0,-0.15107,0.0001,16.12488]
[1778433812501,34.98,81413.32,0.0,-0.15094,0.0001,16.11385]
[1778433813193,34.98,81413.32,0.0,-0.15094,0.0001,16.11385]
[1778433813208,34.98,81412.61,0.0,-0.15102,0.0001,16.11898]
[1778433818459,34.98,81406.14,0.0,-0.15166,0.0001,16.16289]
[1778433821997,34.98,81398.82,0.0,-0.15237,0.0001,16.21226]
[1778433823289,34.98,81394.72,0.0,-0.15278,0.0001,16.23998]
[1778433829407,34.98,81397.65,0.0,-0.1525,0.0001,16.22052]
[1778433830313,34.98,81400.58,0.0,-0.15221,0.0001,16.20095]
[1778433830650,34.98,81409.23,0.0,-0.15137,0.0001,16.14302]
[1778433831706,34.98,81409.23,0.0,-0.15137,0.0001,16.14302]
[1778433831913,34.98,81412.86,0.0,-0.15101,0.0001,16.11866]
[1778433837500,34.98,81410.0,0.0,-0.1513,0.0001,16.13805]
[1778433837542,34.98,81410.0,0.0,-0.1513,0.0001,16.13805]
[1778433837596,34.98,81410.0,0.0,-0.15129,0.0001,16.13803]
[1778433838914,34.98,81410.0,0.0,-0.15129,0.0001,16.13803]
[1778433839138,34.98,81410.0,0.0,-0.15129,0.0001,16.13803]
[1778433839157,34.98,81410.0,0.0,-0.15129,0.0001,16.13803]
[1778433839231,34.98,81410.38,0.0,-0.15126,0.0001,16.13581]
[1778433841673,34.98,81400.62,0.0,-0.15222,0.0001,16.20132]
[1778433841944,34.98,81400.62,0.0,-0.15222,0.0001,16.20132]
[1778433842036,34.99,81399.81,0.0,-0.1523,0.0001,16.20693]
[1778433846022,34.99,81398.85,0.0,-0.15239,0.0001,16.21366]
[1778433846097,34.99,81397.74,0.0,-0.1525,0.0001,16.22111]
[1778433851692,34.99,81397.61,0.0,-0.15252,0.0001,16.22242]
[1778433856727,34.99,81396.92,0.0,-0.1526,0.0001,16.22753]
[1778433857579,34.99,81396.92,0.0,-0.1526,0.0001,16.22753]
[1778433857766,34.99,81397.64,0.0,-0.15253,0.0001,16.22281]
[1778433858994,34.99,81397.64,0.0,-0.15253,0.0001,16.22281]
[1778433859095,34.99,81397.31,0.0,-0.15256,0.0001,16.22511]
[1778433859779,34.99,81397.31,0.0,-0.15256,0.0001,16.22511]
[1778433859855,34.99,81397.73,0.0,-0.15252,0.0001,16.2224]
[1778433866009,34.99,81397.29,0.0,-0.15256,0.0001,16.22522]
[1778433866234,34.99,81396.61,0.0,-0.15263,0.0001,16.2297]
[1778433872842,34.99,81391.25,0.0,-0.15313,0.0001,16.2615]
[1778433877877,34.99,81391.46,0.0,-0.15311,0.0001,16.26029]
[1778433882915,34.99,81392.32,0.0,-0.15303,0.0001,16.25479]
[1778433887953,34.99,81391.65,0.0,-0.1531,0.0001,16.25977]
[1778433892984,34.99,81388.8,0.0,-0.15338,0.0001,16.27926]
[1778433898018,34.99,81388.33,0.0,-0.15343,0.0001,16.28268]
[1778433903065,34.99,81385.86,0.0,-0.15368,0.0001,16.29962]
[1778433908187,34.99,81385.21,0.0,-0.15375,0.0001,16.30431]
[1778433914131,34.99,81386.63,0.0,-0.15362,0.0001,16.29505]
[1778433919166,34.99,81387.66,0.0,-0.15352,0.0001,16.28837]
[1778433924201,35.0,81385.44,0.0,-0.15374,0.0001,16.30366]
[1778433929237,35.0,81388.28,0.0,-0.15347,0.0001,16.28481]
[1778433932439,35.0,81387.79,0.0,-0.15349,0.0001,16.28403]
[1778433938299,35.0,81386.73,0.0,-0.1536,0.0001,16.29154]
[1778433943334,35.0,81386.39,0.0,-0.15364,0.0001,16.29421]
[1778433948898,35.0,81382.19,0.0,-0.15405,0.0001,16.32257]
[1778433954411,35.0,81376.16,0.0,-0.15465,0.0001,16.36296]
[1778433959446,35.0,81376.27,0.0,-0.15463,0.0001,16.36185]
[1778433964488,35.0,81378.8,0.0,-0.15437,0.0001,16.34448]
[1778433969516,35.0,81381.18,0.0,-0.15413,0.0001,16.32808]
[1778433973371,35.0,81381.38,0.0,-0.15411,0.0001,16.32666]
[1778433980206,34.99,81385.89,0.0,-0.15366,0.0001,16.29599]
[1778433987642,34.99,81385.98,0.0,-0.15365,0.0001,16.29496]
[1778433994269,34.99,81383.47,0.0,-0.15386,0.0001,16.30722]
[1778433994326,34.99,81383.47,0.0,-0.15386,0.0001,16.30722]
[1778433999354,34.99,81376.14,0.0,-0.15458,0.0001,16.35583]
[1778434004360,34.99,81372.32,0.0,-0.15494,0.0001,16.38081]
[1778434007484,34.99,81370.27,0.0,-0.15514,0.0001,16.39403]
[1778434008804,34.99,81382.67,0.0,-0.15391,0.0001,16.31057]
[1778434013833,34.99,81384.87,0.0,-0.15369,0.0001,16.29567]
[1778434018867,34.99,81385.87,0.0,-0.15359,0.0001,16.28887]
[1778434023902,34.99,81391.51,0.0,-0.15304,0.0001,16.25106]
[1778434029347,34.99,81388.89,0.0,-0.1533,0.0001,16.26885]
[1778434030098,34.99,81378.11,0.0,-0.15436,0.0001,16.34129]
[1778434035298,34.99,81377.6,0.0,-0.15441,0.0001,16.34453]
[1778434041021,34.99,81373.95,0.0,-0.15476,0.0001,16.36846]
[1778434047306,34.99,81373.17,0.0,-0.15483,0.0001,16.37316]
[1778434053105,34.98,81369.27,0.0,-0.15517,0.0001,16.39413]
[1778434056660,34.98,81368.37,0.0,-0.15526,0.0001,16.39969]
[1778434057023,34.98,81368.37,0.0,-0.15526,0.0001,16.39969]
[1778434057042,34.98,81368.37,0.0,-0.15526,0.0001,16.39969]
[1778434057140,34.98,81360.39,0.0,-0.15605,0.0001,16.45307]
[1778434059759,34.98,81356.51,0.0,-0.15643,0.0001,16.4789]
[1778434060351,34.98,81356.51,0.0,-0.15643,0.0001,16.4789]
[1778434065623,34.98,81354.55,0.0,-0.1566,0.0001,16.49056]
[1778434070709,34.98,81351.37,0.0,-0.15691,0.0001,16.51105]
[1778434071232,34.98,81351.42,0.0,-0.1569,0.0001,16.51026]
[1778434075173,34.98,81350.39,0.0,-0.15699,0.0001,16.51675]
[1778434075260,34.98,81348.47,0.0,-0.15718,0.0001,16.52943]
[1778434081302,34.97,81348.17,0.0,-0.1572,0.0001,16.53029]
[1778434086338,34.97,81347.35,0.0,-0.15727,0.0001,16.53518]
[1778434092494,34.97,81347.3,0.0,-0.15726,0.0001,16.53438]
[1778434098422,34.97,81346.05,0.0,-0.15737,0.0001,16.54198]
[1778434103501,34.97,81345.61,0.0,-0.15741,0.0001,16.54442]
[1778434108522,34.96,81344.61,0.0,-0.1575,0.0001,16.55051]
[1778434113556,34.96,81336.62,0.0,-0.15826,0.0001,16.59903]
[1778434118590,34.96,81338.32,0.0,-0.15808,0.0001,16.58675]
[1778434124632,34.96,81338.29,0.0,-0.15806,0.0001,16.58595]
[1778434129667,34.96,81338.53,0.0,-0.15803,0.0001,16.58353]
[1778434134702,34.96,81338.29,0.0,-0.15804,0.0001,16.58416]
[1778434139737,34.95,81344.68,0.0,-0.15739,0.0001,16.54074]
[1778434144773,34.95,81348.5,0.0,-0.15699,0.0001,16.51419]
[1778434150082,34.95,81348.4,0.0,-0.157,0.0001,16.51437]
[1778434155351,34.95,81351.63,0.0,-0.15666,0.0001,16.49169]
[1778434157838,34.95,81357.86,0.0,-0.15603,0.0001,16.44945]
[1778434157869,34.95,81357.86,0.0,-0.15603,0.0001,16.44945]
[1778434159449,34.95,81359.3,0.0,-0.15589,0.0001,16.43978]
[1778434159550,34.95,81360.33,0.0,-0.15578,0.0001,16.43261]
[1778434163871,34.95,81361.39,0.0,-0.15568,0.0001,16.42523]
[1778434163908,34.95,81361.39,0.0,-0.15568,0.0001,16.42523]
[1778434168943,34.95,81361.7,0.0,-0.15564,0.0001,16.42282]
[1778434173978,34.95,81362.11,0.0,-0.15556,0.0001,16.41543]
[1778434174968,34.95,81362.11,0.0,-0.15556,0.0001,16.41543]
[1778434175537,34.95,81362.6,0.0,-0.15551,0.0001,16.41196]
[1778434175797,34.95,81362.6,0.0,-0.15551,0.0001,16.41196]
[1778434175822,34.95,81362.6,0.0,-0.15551,0.0001,16.41196]
[1778434176204,34.95,81362.6,0.0,-0.15551,0.0001,16.41196]
[1778434176245,34.95,81363.1,0.0,-0.15546,0.0001,16.4086]
[1778434177062,34.95,81363.1,0.0,-0.15546,0.0001,16.4086]
[1778434177072,34.95,81363.1,0.0,-0.15546,0.0001,16.40855]
[1778434177853,34.95,81363.1,0.0,-0.15546,0.0001,16.40855]
[1778434178545,34.95,81363.1,0.0,-0.15546,0.0001,16.40855]
[1778434180048,34.95,81362.24,0.0,-0.15555,0.0001,16.41428]
[1778434180088,34.95,81362.42,0.0,-0.15553,0.0001,16.413]
[1778434185884,34.94,81363.59,0.0,-0.15541,0.0001,16.4049]
[1778434185912,34.94,81363.59,0.0,-0.15541,0.0001,16.4049]
[1778434186013,34.94,81363.59,0.0,-0.15541,0.0001,16.4049]
[1778434186316,34.94,81363.75,0.0,-0.15539,0.0001,16.40371]
[1778434193197,34.94,81370.37,0.0,-0.15473,0.0001,16.35896]
[1778434199394,34.94,81368.81,0.0,-0.15488,0.0001,16.36925]
[1778434205379,34.94,81368.82,0.0,-0.15488,0.0001,16.36883]
[1778434211237,34.94,81376.07,0.0,-0.15416,0.0001,16.31998]
[1778434212283,34.94,81376.07,0.0,-0.15416,0.0001,16.31998]
[1778434212399,34.94,81372.94,0.0,-0.15447,0.0001,16.34101]
[1778434218286,34.94,81368.63,0.0,-0.15489,0.0001,16.36981]
[1778434223410,34.94,81370.11,0.0,-0.15474,0.0001,16.3597]
[1778434226888,34.94,81371.25,0.0,-0.15463,0.0001,16.35192]
[1778434226962,34.94,81371.21,0.0,-0.15463,0.0001,16.35219]
[1778434228309,34.94,81371.21,0.0,-0.15463,0.0001,16.35219]
[1778434228388,34.94,81371.19,0.0,-0.15463,0.0001,16.35229]
[1778434233622,34.94,81369.55,0.0,-0.15476,0.0001,16.35877]
[1778434233728,34.94,81369.57,0.0,-0.15476,0.0001,16.35846]
[1778434234657,34.94,81355.36,0.0,-0.15617,0.0001,16.45389]
[1778434235143,34.94,81355.36,0.0,-0.15617,0.0001,16.45389]
[1778434235164,34.94,81355.36,0.0,-0.15617,0.0001,16.45389]
[1778434235236,34.94,81355.36,0.0,-0.15617,0.0001,16.45389]
[1778434235251,34.94,81355.36,0.0,-0.15617,0.0001,16.45389]
[1778434235409,34.94,81355.36,0.0,-0.15617,0.0001,16.45389]
[1778434237195,34.94,81348.11,0.0,-0.1569,0.0001,16.50287]
[1778434237423,34.94,81347.35,0.0,-0.15697,0.0001,16.50793]
[1778434238905,34.94,81347.35,0.0,-0.15697,0.0001,16.50793]
[1778434244472,34.94,81345.54,0.0,-0.15715,0.0001,16.51997]
[1778434250236,34.94,81345.58,0.0,-0.15714,0.0001,16.51937]
[1778434255549,34.94,81343.52,0.0,-0.15735,0.0001,16.53361]
[1778434260584,34.94,81342.67,0.0,-0.15743,0.0001,16.53896]
[1778434265620,34.94,81342.76,0.0,-0.15742,0.0001,16.53808]
[1778434271661,34.94,81347.2,0.0,-0.15696,0.0001,16.50715]
[1778434276696,34.93,81347.09,0.0,-0.15696,0.0001,16.50686]
[1778434281732,34.93,81351.48,0.0,-0.1565,0.0001,16.47646]
[1778434283213,34.93,81351.61,0.0,-0.15649,0.0001,16.47559]
[1778434283383,34.93,81351.61,0.0,-0.15649,0.0001,16.47559]
[1778434283538,34.93,81351.61,0.0,-0.15649,0.0001,16.47559]
[1778434283715,34.93,81351.61,0.0,-0.15649,0.0001,16.47559]
[1778434283746,34.93,81352.15,0.0,-0.15644,0.0001,16.47196]
[1778434284050,34.93,81352.15,0.0,-0.15644,0.0001,16.47196]
[1778434284754,34.93,81363.4,0.0,-0.15531,0.0001,16.39593]
[1778434285760,34.93,81378.07,0.0,-0.15386,0.0001,16.29718]
[1778434288090,34.93,81386.99,0.0,-0.15298,0.0001,16.23727]
[1778434292395,34.93,81386.96,0.0,-0.15295,0.0001,16.23339]
[1778434292446,34.93,81386.96,0.0,-0.15295,0.0001,16.23339]
[1778434292808,34.93,81387.3,0.0,-0.15292,0.0001,16.23118]
[1778434293186,34.93,81387.3,0.0,-0.15292,0.0001,16.23118]
[1778434299720,34.93,81387.1,0.0,-0.15294,0.0001,16.2328]
[1778434304896,34.93,81388.07,0.0,-0.15285,0.0001,16.22664]
[1778434309931,34.93,81389.5,0.0,-0.15272,0.0001,16.21733]
[1778434314966,34.94,81393.34,0.0,-0.15235,0.0001,16.19194]
[1778434320002,34.94,81393.64,0.0,-0.15232,0.0001,16.19033]
[1778434325364,34.94,81391.81,0.0,-0.15251,0.0001,16.20289]
[1778434329914,34.94,81378.96,0.0,-0.15377,0.0001,16.28937]
[1778434330212,34.94,81378.96,0.0,-0.15377,0.0001,16.28937]
[1778434330312,34.94,81374.4,0.0,-0.15422,0.0001,16.31996]
[1778434332587,34.94,81374.4,0.0,-0.15422,0.0001,16.31987]
[1778434332645,34.94,81373.61,0.0,-0.1543,0.0001,16.32508]
[1778434334481,34.94,81373.61,0.0,-0.1543,0.0001,16.325]
[1778434334579,34.94,81371.19,0.0,-0.15454,0.0001,16.34118]
[1778434335295,34.94,81371.19,0.0,-0.15454,0.0001,16.34118]
[1778434335396,34.94,81368.7,0.0,-0.15478,0.0001,16.35782]
[1778434341151,34.93,81361.47,0.0,-0.15549,0.0001,16.40563]
[1778434346503,34.93,81356.75,0.0,-0.15595,0.0001,16.4366]
[1778434352228,34.93,81356.72,0.0,-0.1559,0.0001,16.43123]
[1778434357264,34.93,81350.97,0.0,-0.15647,0.0001,16.4693]
[1778434362301,34.93,81347.87,0.0,-0.15678,0.0001,16.49021]
[1778434367333,34.93,81347.7,0.0,-0.15679,0.0001,16.49099]
[1778434372369,34.93,81346.0,0.0,-0.15695,0.0001,16.50191]
[1778434377534,34.93,81345.78,0.0,-0.15697,0.0001,16.50318]
[1778434377928,34.93,81345.78,0.0,-0.15697,0.0001,16.50288]
[1778434378276,34.93,81345.78,0.0,-0.15697,0.0001,16.50288]
[1778434378278,34.93,81345.78,0.0,-0.15697,0.0001,16.50288]
[1778434378311,34.93,81345.78,0.0,-0.15697,0.0001,16.50288]
[1778434378505,34.93,81335.42,0.0,-0.15801,0.0001,16.57245]
[1778434379245,34.93,81335.42,0.0,-0.15801,0.0001,16.57245]
[1778434379915,34.93,81329.72,0.0,-0.15858,0.0001,16.61072]
[1778434385459,34.92,81326.82,0.0,-0.15886,0.0001,16.62951]
[1778434386865,34.92,81326.82,0.0,-0.15886,0.0001,16.62951]
[1778434386966,34.92,81327.05,0.0,-0.15884,0.0001,16.62782]
[1778434393516,34.92,81328.57,0.0,-0.15867,0.0001,16.61669]
[1778434398720,34.92,81329.91,0.0,-0.15853,0.0001,16.6072]
[1778434400828,34.92,81320.87,0.0,-0.15944,0.0001,16.66775]
[1778434400875,34.92,81319.08,0.0,-0.15962,0.0001,16.67989]
[1778434406921,34.92,81321.84,0.0,-0.15934,0.0001,16.66133]
[1778434412651,34.92,81325.41,0.0,-0.15895,0.0001,16.63291]
[1778434416545,34.92,81327.52,0.0,-0.15873,0.0001,16.6187]
[1778434416678,34.92,81328.0,0.0,-0.15869,0.0001,16.61547]
[1778434417226,34.92,81328.0,0.0,-0.15869,0.0001,16.61547]
[1778434417685,34.92,81328.12,0.0,-0.15867,0.0001,16.61466]
[1778434420301,34.92,81329.52,0.0,-0.15853,0.0001,16.60522]
[1778434420706,34.92,81329.98,0.0,-0.15848,0.0001,16.60213]
[1778434421729,34.92,81343.49,0.0,-0.15713,0.0001,16.51126]
[1778434423685,34.92,81343.49,0.0,-0.15713,0.0001,16.51134]
[1778434423786,34.92,81344.43,0.0,-0.15703,0.0001,16.50512]
[1778434429665,34.92,81347.16,0.0,-0.15677,0.0001,16.48733]
[1778434429771,34.92,81347.53,0.0,-0.15673,0.0001,16.48496]
[1778434434803,34.92,81353.78,0.0,-0.15612,0.0001,16.44357]
[1778434435834,34.92,81353.78,0.0,-0.15612,0.0001,16.44357]
[1778434436752,34.92,81355.32,0.0,-0.15597,0.0001,16.43336]
[1778434442859,34.93,81358.35,0.0,-0.15568,0.0001,16.41422]
[1778434447894,34.93,81359.88,0.0,-0.15554,0.0001,16.40484]
[1778434452929,34.93,81360.25,0.0,-0.15552,0.0001,16.40326]
[1778434454521,34.93,81360.25,0.0,-0.15552,0.0001,16.40326]
[1778434454948,34.93,81360.57,0.0,-0.15549,0.0001,16.40146]
[1778434456413,34.93,81360.57,0.0,-0.15549,0.0001,16.40146]
[1778434456481,34.93,81360.64,0.0,-0.15549,0.0001,16.40135]
[1778434458184,34.93,81360.64,0.0,-0.15549,0.0001,16.40153]
[1778434458971,34.93,81360.43,0.0,-0.15552,0.0001,16.40312]
[1778434460988,34.93,81348.23,0.0,-0.15674,0.0001,16.48541]
[1778434461285,34.93,81348.23,0.0,-0.15674,0.0001,16.48541]
[1778434463784,34.93,81348.69,0.0,-0.15669,0.0001,16.48242]
[1778434463814,34.93,81348.69,0.0,-0.15669,0.0001,16.48242]
[1778434466950,34.93,81349.34,0.0,-0.15663,0.0001,16.47816]
[1778434472930,34.93,81350.44,0.0,-0.15649,0.0001,16.46671]
[1778434473557,34.93,81352.17,0.0,-0.15632,0.0001,16.45518]
[1778434479627,34.94,81352.9,0.0,-0.15625,0.0001,16.45058]
[1778434482029,34.94,81352.68,0.0,-0.15628,0.0001,16.45215]
[1778434482139,34.94,81352.21,0.0,-0.15633,0.0001,16.45538]
[1778434487517,34.94,81348.99,0.0,-0.15665,0.0001,16.47711]
[1778434487585,34.94,81348.72,0.0,-0.15668,0.0001,16.47896]
[1778434493720,34.94,81345.73,0.0,-0.15698,0.0001,16.49917]
[1778434496962,34.94,81344.09,0.0,-0.15714,0.0001,16.51023]
[1778434497758,34.94,81343.28,0.0,-0.15722,0.0001,16.51569]
[1778434502785,34.94,81336.32,0.0,-0.15792,0.0001,16.5623]
[1778434505015,34.94,81335.06,0.0,-0.15804,0.0001,16.57068]
[1778434505297,34.94,81335.06,0.0,-0.15804,0.0001,16.57059]
[1778434507748,34.94,81335.09,0.0,-0.15804,0.0001,16.57035]
[1778434509844,34.94,81324.02,0.0,-0.15915,0.0001,16.64459]
[1778434510621,34.94,81324.02,0.0,-0.15915,0.0001,16.64459]
[1778434510976,34.93,81322.83,0.0,-0.15927,0.0001,16.65248]
[1778434516375,34.94,81318.71,0.0,-0.15971,0.0001,16.68188]
[1778434522418,34.94,81317.26,0.0,-0.15989,0.0001,16.69326]
[1778434527547,34.94,81316.85,0.0,-0.15993,0.0001,16.6964]
[1778434528319,34.94,81316.85,0.0,-0.15993,0.0001,16.6964]
[1778434528459,34.94,81316.85,0.0,-0.15993,0.0001,16.69648]
[1778434533495,34.94,81315.7,0.0,-0.16003,0.0001,16.70023]
[1778434538173,34.94,81316.74,0.0,-0.15992,0.0001,16.69359]
[1778434539780,34.94,81316.74,0.0,-0.15992,0.0001,16.69346]
[1778434539856,34.94,81327.32,0.0,-0.15885,0.0001,16.62233]
[1778434540401,34.94,81327.32,0.0,-0.15885,0.0001,16.62233]
[1778434541057,34.94,81327.32,0.0,-0.15885,0.0001,16.62233]
[1778434541073,34.94,81327.32,0.0,-0.15885,0.0001,16.62233]
[1778434541811,34.94,81327.32,0.0,-0.15885,0.0001,16.62229]
[1778434542028,34.94,81326.17,0.0,-0.15897,0.0001,16.62997]
[1778434542996,34.94,81326.17,0.0,-0.15897,0.0001,16.62997]
[1778434548403,34.94,81323.05,0.0,-0.15928,0.0001,16.65067]
[1778434553635,34.94,81321.07,0.0,-0.15948,0.0001,16.66376]
[1778434554971,34.94,81321.07,0.0,-0.15948,0.0001,16.66376]
[1778434560685,34.94,81320.75,0.0,-0.15951,0.0001,16.66576]
[1778434563349,34.94,81320.88,0.0,-0.15949,0.0001,16.6648]
[1778434563362,34.94,81320.88,0.0,-0.15949,0.0001,16.6648]
[1778434563707,34.94,81321.0,0.0,-0.15948,0.0001,16.66395]
[1778434564756,34.94,81321.0,0.0,-0.15948,0.0001,16.66395]
[1778434564818,34.94,81321.5,0.0,-0.15943,0.0001,16.66055]
[1778434569870,34.94,81320.43,0.0,-0.15953,0.0001,16.6676]
[1778434570235,34.94,81319.39,0.0,-0.15964,0.0001,16.67455]
[1778434575624,34.94,81313.62,0.0,-0.16022,0.0001,16.71313]
[1778434581000,34.94,81314.08,0.0,-0.16017,0.0001,16.70976]
[1778434581100,34.94,81313.6,0.0,-0.16022,0.0001,16.71291]
[1778434583849,34.94,81300.18,0.0,-0.16158,0.0001,16.80292]
[1778434588881,34.94,81296.13,0.0,-0.162,0.0001,16.83006]
[1778434593918,34.94,81291.26,0.0,-0.16246,0.0001,16.85817]
[1778434598952,34.94,81297.94,0.0,-0.16177,0.0001,16.81325]
[1778434603987,34.94,81296.27,0.0,-0.16195,0.0001,16.82449]
[1778434611041,34.94,81296.43,0.0,-0.16192,0.0001,16.82265]
[1778434612862,34.94,81296.42,0.0,-0.16192,0.0001,16.82253]
[1778434613054,34.94,81296.12,0.0,-0.16194,0.0001,16.82435]
[1778434618089,34.94,81296.27,0.0,-0.16191,0.0001,16.8224]
[1778434623124,34.93,81303.78,0.0,-0.16113,0.0001,16.77102]
[1778434625909,34.93,81311.96,0.0,-0.1603,0.0001,16.71581]
[1778434631180,34.93,81312.86,0.0,-0.1602,0.0001,16.70929]
[1778434631538,34.93,81312.86,0.0,-0.1602,0.0001,16.70929]
[1778434634581,34.93,81313.53,0.0,-0.16013,0.0001,16.70451]
[1778434641249,34.93,81313.68,0.0,-0.1601,0.0001,16.70291]
[1778434646285,34.93,81315.14,0.0,-0.15995,0.0001,16.69283]
[1778434653340,34.93,81315.49,0.0,-0.15988,0.0001,16.68585]
[1778434658678,34.93,81312.92,0.0,-0.16014,0.0001,16.70288]
[1778434662679,34.93,81306.43,0.0,-0.16079,0.0001,16.74613]
[1778434662751,34.93,81305.41,0.0,-0.16089,0.0001,16.75284]
[1778434668536,34.93,81303.49,0.0,-0.16109,0.0001,16.76561]
[1778434674209,34.93,81305.38,0.0,-0.1609,0.0001,16.75298]
[1778434674583,34.93,81305.05,0.0,-0.16093,0.0001,16.75508]
[1778434674608,34.93,81305.24,0.0,-0.16091,0.0001,16.75369]
[1778434675283,34.93,81305.24,0.0,-0.16091,0.0001,16.75369]
[1778434675897,34.93,81307.01,0.0,-0.16073,0.0001,16.74169]
[1778434680865,34.93,81306.02,0.0,-0.16082,0.0001,16.74795]
[1778434680933,34.93,81306.32,0.0,-0.16079,0.0001,16.74584]
[1778434686565,34.92,81305.17,0.0,-0.1609,0.0001,16.75298]
[1778434691601,34.92,81303.33,0.0,-0.16108,0.0001,16.76482]
[1778434696634,34.92,81302.92,0.0,-0.16111,0.0001,16.76704]
[1778434699424,34.92,81304.47,0.0,-0.16095,0.0001,16.7564]
[1778434703103,34.92,81304.47,0.0,-0.16095,0.0001,16.75618]
[1778434703127,34.92,81309.31,0.0,-0.16045,0.0001,16.72341]
[1778434705187,34.92,81313.13,0.0,-0.16006,0.0001,16.69765]
[1778434705262,34.92,81313.64,0.0,-0.16001,0.0001,16.69417]
[1778434705580,34.92,81313.64,0.0,-0.16001,0.0001,16.69417]
[1778434705622,34.92,81313.64,0.0,-0.16001,0.0001,16.69417]
[1778434709188,34.92,81313.83,0.0,-0.15999,0.0001,16.69276]
[1778434709268,34.92,81314.34,0.0,-0.15993,0.0001,16.68929]
[1778434714762,34.92,81315.97,0.0,-0.15973,0.0001,16.67364]
[1778434716175,34.92,81315.97,0.0,-0.15973,0.0001,16.67364]
[1778434717346,34.92,81313.07,0.0,-0.16003,0.0001,16.69298]
[1778434717451,34.92,81313.07,0.0,-0.16003,0.0001,16.69298]
[1778434717783,34.92,81311.29,0.0,-0.1602,0.0001,16.70485]
[1778434718600,34.92,81311.29,0.0,-0.1602,0.0001,16.70485]
[1778434718619,34.92,81311.29,0.0,-0.1602,0.0001,16.70485]
[1778434718791,34.92,81307.66,0.0,-0.16057,0.0001,16.72911]
[1778434719382,34.92,81307.66,0.0,-0.16057,0.0001,16.72911]
[1778434719797,34.92,81305.84,0.0,-0.16076,0.0001,16.74142]
[1778434724833,34.92,81302.53,0.0,-0.1611,0.0001,16.76394]
[1778434729867,34.92,81299.46,0.0,-0.16142,0.0001,16.78489]
[1778434734903,34.92,81298.28,0.0,-0.16155,0.0001,16.79334]
[1778434739227,34.92,81297.06,0.0,-0.16167,0.0001,16.80174]
[1778434739328,34.92,81296.65,0.0,-0.16172,0.0001,16.80456]
[1778434742305,34.92,81296.63,0.0,-0.16172,0.0001,16.80482]
[1778434742959,34.92,81296.63,0.0,-0.16172,0.0001,16.80494]
[1778434749102,34.92,81296.59,0.0,-0.16174,0.0001,16.80625]
[1778434755044,34.92,81296.91,0.0,-0.16172,0.0001,16.80464]
[1778434756793,34.93,81297.03,0.0,-0.16171,0.0001,16.8039]
[1778434757222,34.93,81299.51,0.0,-0.16145,0.0001,16.78728]
[1778434762044,34.93,81300.13,0.0,-0.16139,0.0001,16.78337]
[1778434762093,34.93,81300.13,0.0,-0.16139,0.0001,16.78343]
[1778434762821,34.93,81300.13,0.0,-0.16139,0.0001,16.78343]
[1778434762904,34.93,81299.57,0.0,-0.16145,0.0001,16.78726]
[1778434763505,34.93,81299.57,0.0,-0.16145,0.0001,16.78726]
[1778434764267,34.93,81299.57,0.0,-0.16145,0.0001,16.78726]
[1778434764279,34.93,81299.57,0.0,-0.16145,0.0001,16.78726]
[1778434764296,34.93,81299.83,0.0,-0.16143,0.0001,16.78558]
[1778434766312,34.93,81300.47,0.0,-0.16136,0.0001,16.78134]
[1778434766390,34.93,81300.47,0.0,-0.16137,0.0001,16.78158]
[1778434770634,34.93,81298.36,0.0,-0.16159,0.0001,16.7962]
[1778434770660,34.93,81298.36,0.0,-0.16159,0.0001,16.7962]
[1778434771556,34.93,81298.38,0.0,-0.16159,0.0001,16.79612]
[1778434771571,34.93,81298.38,0.0,-0.16159,0.0001,16.79612]
[1778434775436,34.93,81301.37,0.0,-0.16126,0.0001,16.7724]
[1778434775448,34.93,81301.37,0.0,-0.16126,0.0001,16.7724]
[1778434776549,34.93,81301.14,0.0,-0.16129,0.0001,16.77418]
[1778434777197,34.93,81301.76,0.0,-0.16123,0.0001,16.77009]
[1778434780036,34.93,81300.86,0.0,-0.16132,0.0001,16.77628]
[1778434780218,34.93,81300.86,0.0,-0.16132,0.0001,16.77634]
[1778434785253,34.93,81300.98,0.0,-0.16131,0.0001,16.77587]
[1778434788068,34.93,81300.15,0.0,-0.1614,0.0001,16.78152]
[1778434788169,34.93,81299.93,0.0,-0.16142,0.0001,16.78313]
[1778434793099,34.93,81299.67,0.0,-0.16145,0.0001,16.78495]
[1778434793112,34.93,81299.67,0.0,-0.16145,0.0001,16.78522]
[1778434795414,34.93,81297.87,0.0,-0.16164,0.0001,16.79745]
[1778434796330,34.93,81297.03,0.0,-0.16173,0.0001,16.80314]
[1778434798078,34.93,81297.23,0.0,-0.16171,0.0001,16.80184]
[1778434799048,34.93,81297.75,0.0,-0.16166,0.0001,16.79839]
[1778434799351,34.93,81293.65,0.0,-0.16208,0.0001,16.82598]
[1778434801029,34.93,81292.32,0.0,-0.16221,0.0001,16.8351]
[1778434801108,34.93,81292.32,0.0,-0.16221,0.0001,16.8351]
[1778434801367,34.93,81291.9,0.0,-0.16226,0.0001,16.83809]
[1778434805168,34.94,81290.49,0.0,-0.16241,0.0001,16.84806]
[1778434805243,34.94,81290.0,0.0,-0.16246,0.0001,16.85152]
[1778434811177,34.94,81290.0,0.0,-0.16248,0.0001,16.85232]
[1778434811186,34.94,81290.0,0.0,-0.16248,0.0001,16.85232]
[1778434811214,34.94,81290.0,0.0,-0.16248,0.0001,16.85232]
[1778434811316,34.94,81290.0,0.0,-0.16248,0.0001,16.85232]
[1778434811341,34.94,81287.48,0.0,-0.16274,0.0001,16.8694]
[1778434816471,34.94,81296.81,0.0,-0.1618,0.0001,16.80793]
[1778434821539,34.94,81298.26,0.0,-0.16166,0.0001,16.79911]
[1778434829666,34.95,81302.93,0.0,-0.16121,0.0001,16.76956]
[1778434832206,34.95,81302.93,0.0,-0.16122,0.0001,16.76976]
[1778434832269,34.95,81303.86,0.0,-0.16109,0.0001,16.75934]
[1778434833464,34.95,81303.86,0.0,-0.16109,0.0001,16.75934]
[1778434833686,34.95,81306.08,0.0,-0.16087,0.0001,16.74449]
[1778434839759,34.95,81311.11,0.0,-0.16036,0.0001,16.71062]
[1778434844609,34.95,81311.52,0.0,-0.16031,0.0001,16.70759]
[1778434844930,34.95,81311.73,0.0,-0.16028,0.0001,16.70589]
[1778434850943,34.94,81312.77,0.0,-0.16017,0.0001,16.69808]
[1778434856115,34.94,81306.94,0.0,-0.16075,0.0001,16.7364]
[1778434861786,34.94,81308.92,0.0,-0.16052,0.0001,16.72168]
[1778434867271,34.94,81310.61,0.0,-0.16034,0.0001,16.70955]
[1778434873871,34.93,81311.88,0.0,-0.16019,0.0001,16.69947]
[1778434881928,34.93,81313.3,0.0,-0.16002,0.0001,16.68833]
[1778434888977,34.93,81314.15,0.0,-0.15991,0.0001,16.68119]
[1778434893006,34.93,81324.14,0.0,-0.15886,0.0001,16.60894]
[1778434894683,34.93,81323.37,0.0,-0.15894,0.0001,16.614]
[1778434895797,34.93,81324.04,0.0,-0.15887,0.0001,16.60937]
[1778434897336,34.93,81322.05,0.0,-0.15907,0.0001,16.62263]
[1778434897436,34.92,81321.94,0.0,-0.15908,0.0001,16.62324]
[1778434903075,34.92,81321.12,0.0,-0.15915,0.0001,16.62794]
[1778434908111,34.92,81325.15,0.0,-0.15873,0.0001,16.60018]
[1778434914152,34.92,81324.14,0.0,-0.15882,0.0001,16.60644]
[1778434919191,34.92,81322.83,0.0,-0.15895,0.0001,16.61474]
[1778434925093,34.92,81323.94,0.0,-0.15883,0.0001,16.60671]
[1778434932283,34.92,81324.36,0.0,-0.15877,0.0001,16.60305]
[1778434938325,34.92,81322.31,0.0,-0.15897,0.0001,16.61626]
[1778434946492,34.91,81325.15,0.0,-0.15867,0.0001,16.59637]
[1778434953429,34.91,81329.77,0.0,-0.15817,0.0001,16.56028]
[1778434958027,34.91,81331.98,0.0,-0.15794,0.0001,16.54508]
[1778434958465,34.91,81332.47,0.0,-0.15789,0.0001,16.54171]
[1778434960225,34.91,81333.18,0.0,-0.15782,0.0001,16.53686]
[1778434960479,34.91,81333.72,0.0,-0.15776,0.0001,16.53315]
[1778434961736,34.91,81334.72,0.0,-0.15766,0.0001,16.52636]
[1778434962077,34.91,81334.72,0.0,-0.15766,0.0001,16.52636]
[1778434962255,34.91,81334.72,0.0,-0.15766,0.0001,16.52636]
[1778434962493,34.91,81335.22,0.0,-0.15761,0.0001,16.52293]
[1778434963704,34.91,81339.78,0.0,-0.15715,0.0001,16.49219]
[1778434964507,34.91,81341.76,0.0,-0.15695,0.0001,16.47884]
[1778434969544,34.91,81344.57,0.0,-0.15667,0.0001,16.45997]
[1778434974574,34.91,81344.29,0.0,-0.1567,0.0001,16.46201]
[1778434977427,34.91,81343.97,0.0,-0.15673,0.0001,16.46421]
[1778434977482,34.91,81343.77,0.0,-0.15675,0.0001,16.46564]
[1778434980844,34.91,81343.94,0.0,-0.15674,0.0001,16.46454]
[1778434981532,34.91,81343.94,0.0,-0.15674,0.0001,16.46454]
[1778434980936,34.91,81343.76,0.0,-0.15676,0.0001,16.46589]
[1778434982567,34.91,81343.76,0.0,-0.15676,0.0001,16.46589]
[1778434983163,34.91,81343.76,0.0,-0.15676,0.0001,16.46594]
[1778434983178,34.91,81343.55,0.0,-0.15678,0.0001,16.46741]
[1778434988802,34.91,81344.81,0.0,-0.15666,0.0001,16.45927]
[1778434988903,34.91,81343.71,0.0,-0.15677,0.0001,16.46676]
[1778434989743,34.91,81343.71,0.0,-0.15677,0.0001,16.46676]
[1778434989844,34.91,81342.36,0.0,-0.15691,0.0001,16.47593]
[1778434995726,34.91,81344.46,0.0,-0.1567,0.0001,16.46235]
[1778435000761,34.92,81343.67,0.0,-0.15679,0.0001,16.4683]
[1778435006917,34.92,81342.91,0.0,-0.15688,0.0001,16.4742]
[1778435013852,34.92,81341.61,0.0,-0.15699,0.0001,16.47953]
[1778435015206,34.92,81341.61,0.0,-0.15699,0.0001,16.47953]
[1778435022915,34.92,81343.99,0.0,-0.15677,0.0001,16.46504]
[1778435026771,34.92,81343.04,0.0,-0.15688,0.0001,16.472]
[1778435031902,34.93,81343.92,0.0,-0.1568,0.0001,16.46678]
[1778435037147,34.93,81340.46,0.0,-0.15716,0.0001,16.49124]
[1778435044062,34.93,81340.39,0.0,-0.15719,0.0001,16.49306]
[1778435049097,34.93,81339.07,0.0,-0.15734,0.0001,16.50287]
[1778435054132,34.93,81339.02,0.0,-0.15736,0.0001,16.50415]
[1778435059170,34.94,81339.26,0.0,-0.15735,0.0001,16.50348]
[1778435064543,34.94,81339.22,0.0,-0.15736,0.0001,16.50415]
[1778435067194,34.94,81340.52,0.0,-0.15723,0.0001,16.4959]
[1778435067579,34.94,81340.52,0.0,-0.15723,0.0001,16.4959]
[1778435070184,34.94,81340.52,0.0,-0.15724,0.0001,16.49653]
[1778435070476,34.94,81340.52,0.0,-0.15724,0.0001,16.49653]
[1778435071456,34.94,81340.82,0.0,-0.15721,0.0001,16.49472]
[1778435073883,34.94,81340.78,0.0,-0.1572,0.0001,16.49127]
[1778435082330,34.95,81339.93,0.0,-0.15731,0.0001,16.499]
[1778435086922,34.95,81339.85,0.0,-0.15733,0.0001,16.50021]
[1778435086996,34.95,81339.85,0.0,-0.15733,0.0001,16.50021]
[1778435088881,34.95,81354.96,0.0,-0.15582,0.0001,16.39922]
[1778435088968,34.95,81354.96,0.0,-0.15582,0.0001,16.39922]
[1778435089007,34.95,81354.96,0.0,-0.15582,0.0001,16.39922]
[1778435093055,34.95,81365.41,0.0,-0.15479,0.0001,16.32915]
[1778435093927,34.95,81367.05,0.0,-0.15463,0.0001,16.31824]
[1778435094414,34.95,81368.46,0.0,-0.15449,0.0001,16.30888]
[1778435099449,34.95,81374.99,0.0,-0.15385,0.0001,16.26535]
[1778435104487,34.95,81376.64,0.0,-0.15369,0.0001,16.25453]
[1778435110597,34.95,81378.12,0.0,-0.15354,0.0001,16.24478]
[1778435116572,34.95,81372.03,0.0,-0.15415,0.0001,16.28602]
[1778435121606,34.95,81370.66,0.0,-0.15429,0.0001,16.29524]
[1778435126642,34.95,81369.85,0.0,-0.15437,0.0001,16.30067]
[1778435131676,34.95,81367.42,0.0,-0.15457,0.0001,16.31258]
[1778435133769,34.95,81366.69,0.0,-0.15465,0.0001,16.31747]
[1778435134740,34.95,81366.69,0.0,-0.15465,0.0001,16.31747]
[1778435134698,34.95,81366.48,0.0,-0.15467,0.0001,16.31884]
[1778435135708,34.95,81372.84,0.0,-0.15404,0.0001,16.27607]
[1778435139518,34.95,81365.94,0.0,-0.15472,0.0001,16.32246]
[1778435139733,34.95,81360.45,0.0,-0.15527,0.0001,16.35955]
[1778435141748,34.95,81345.43,0.0,-0.15678,0.0001,16.46093]
[1778435143043,34.95,81344.24,0.0,-0.1569,0.0001,16.46916]
[1778435143761,34.95,81343.88,0.0,-0.15694,0.0001,16.47181]
[1778435144788,34.95,81344.71,0.0,-0.15686,0.0001,16.46645]
[1778435145082,34.95,81344.71,0.0,-0.15686,0.0001,16.46645]
[1778435145379,34.95,81344.71,0.0,-0.15686,0.0001,16.46645]
[1778435145775,34.96,81344.73,0.0,-0.15686,0.0001,16.46655]
[1778435149174,34.96,81343.12,0.0,-0.15703,0.0001,16.47804]
[1778435149178,34.96,81342.96,0.0,-0.15705,0.0001,16.47933]
[1778435150565,34.96,81342.96,0.0,-0.15705,0.0001,16.47933]
[1778435150938,34.96,81342.96,0.0,-0.15705,0.0001,16.47955]
[1778435156073,34.96,81342.15,0.0,-0.15715,0.0001,16.48583]
[1778435160075,34.96,81341.24,0.0,-0.15725,0.0001,16.49293]
[1778435160176,34.96,81341.08,0.0,-0.15727,0.0001,16.49419]
[1778435166138,34.96,81335.34,0.0,-0.15786,0.0001,16.53352]
[1778435171959,34.97,81337.68,0.0,-0.15763,0.0001,16.51859]
[1778435178136,34.97,81337.52,0.0,-0.15766,0.0001,16.52019]
[1778435184637,34.97,81337.52,0.0,-0.15766,0.0001,16.52042]
[1778435190085,34.97,81337.79,0.0,-0.15765,0.0001,16.51939]
[1778435198275,34.97,81339.05,0.0,-0.1575,0.0001,16.50744]
[1778435206196,34.97,81338.25,0.0,-0.15759,0.0001,16.51371]
[1778435211231,34.97,81338.29,0.0,-0.1576,0.0001,16.514]
[1778435216265,34.97,81337.27,0.0,-0.15771,0.0001,16.52142]
[1778435221242,34.98,81337.18,0.0,-0.15772,0.0001,16.52224]
[1778435221428,34.98,81337.18,0.0,-0.15772,0.0001,16.52224]
[1778435221839,34.98,81343.36,0.0,-0.1571,0.0001,16.48106]
[1778435222829,34.98,81357.69,0.0,-0.15567,0.0001,16.38499]
[1778435223369,34.98,81357.69,0.0,-0.15567,0.0001,16.38499]
[1778435223383,34.98,81357.69,0.0,-0.15567,0.0001,16.38499]
[1778435224772,34.98,81357.61,0.0,-0.15569,0.0001,16.38583]
[1778435224838,34.98,81357.11,0.0,-0.15574,0.0001,16.38949]
[1778435230343,34.98,81354.09,0.0,-0.15606,0.0001,16.41122]
[1778435236413,34.98,81360.1,0.0,-0.15548,0.0001,16.37169]
[1778435241449,34.98,81369.78,0.0,-0.15451,0.0001,16.3063]
[1778435247490,34.98,81372.05,0.0,-0.15428,0.0001,16.29083]
[1778435250860,34.98,81372.76,0.0,-0.15421,0.0001,16.28603]
[1778435250867,34.98,81372.76,0.0,-0.15421,0.0001,16.28603]
[1778435251815,34.98,81372.76,0.0,-0.15421,0.0001,16.28603]
[1778435251836,34.98,81378.52,0.0,-0.15361,0.0001,16.24287]
[1778435257561,34.98,81388.32,0.0,-0.15265,0.0001,16.17746]
[1778435262596,34.98,81392.65,0.0,-0.15223,0.0001,16.14901]
[1778435267631,34.98,81394.78,0.0,-0.15203,0.0001,16.13554]
[1778435272666,34.99,81393.7,0.0,-0.15215,0.0001,16.14367]
[1778435277702,34.99,81393.21,0.0,-0.15221,0.0001,16.14781]
[1778435280878,34.99,81394.73,0.0,-0.15207,0.0001,16.13777]
[1778435281730,34.99,81402.15,0.0,-0.15134,0.0001,16.08797]
[1778435282041,34.99,81402.15,0.0,-0.15134,0.0001,16.08797]
[1778435282737,34.99,81404.43,0.0,-0.15112,0.0001,16.07263]
[1778435283759,34.99,81404.43,0.0,-0.15112,0.0001,16.07263]
[1778435284117,34.99,81407.01,0.0,-0.15087,0.0001,16.05555]
[1778435284351,34.99,81407.01,0.0,-0.15087,0.0001,16.05555]
[1778435284752,34.99,81407.01,0.0,-0.15087,0.0001,16.0558]
[1778435288920,34.99,81417.98,0.0,-0.1498,0.0001,15.9822]
[1778435294821,34.99,81420.28,0.0,-0.14958,0.0001,15.96672]
[1778435299860,34.99,81421.54,0.0,-0.14946,0.0001,15.95821]
[1778435302468,34.99,81421.77,0.0,-0.14943,0.0001,15.95666]
[1778435303090,34.99,81424.21,0.0,-0.1492,0.0001,15.94029]
[1778435308625,34.99,81419.56,0.0,-0.14965,0.0001,15.97185]
[1778435313958,34.99,81420.29,0.0,-0.14957,0.0001,15.96354]
[1778435318993,34.99,81420.88,0.0,-0.14952,0.0001,15.96044]
[1778435323191,34.99,81420.88,0.0,-0.14952,0.0001,15.96071]
[1778435329203,35.0,81420.78,0.0,-0.14955,0.0001,15.96232]
[1778435335105,35.0,81420.65,0.0,-0.14957,0.0001,15.96383]
[1778435344964,35.0,81420.54,0.0,-0.14959,0.0001,15.96497]
[1778435346511,35.0,81420.17,0.0,-0.14963,0.0001,15.96803]
[1778435349498,35.0,81418.61,0.0,-0.14978,0.0001,15.97827]
[1778435351510,35.0,81417.98,0.0,-0.14984,0.0001,15.9826]
[1778435352050,35.0,81416.87,0.0,-0.14995,0.0001,15.99009]
[1778435357804,35.0,81408.46,0.0,-0.15076,0.0001,16.0464]
[1778435363963,35.0,81409.41,0.0,-0.15067,0.0001,16.03979]
[1778435365721,35.0,81407.14,0.0,-0.15089,0.0001,16.05488]
[1778435365732,35.0,81407.14,0.0,-0.15089,0.0001,16.05488]
[1778435365820,35.0,81406.44,0.0,-0.15096,0.0001,16.05958]
[1778435368566,35.0,81405.46,0.0,-0.15105,0.0001,16.0663]
[1778435368667,35.0,81407.28,0.0,-0.15088,0.0001,16.05421]
[1778435369298,35.0,81407.28,0.0,-0.15088,0.0001,16.05421]
[1778435369399,35.0,81407.77,0.0,-0.15083,0.0001,16.05096]
[1778435371667,35.0,81407.77,0.0,-0.15083,0.0001,16.05101]
[1778435371769,35.0,81407.37,0.0,-0.15084,0.0001,16.04946]
[1778435377992,35.0,81404.4,0.0,-0.15113,0.0001,16.06963]
[1778435378005,35.0,81402.18,0.0,-0.15135,0.0001,16.08464]
[1778435383441,35.0,81399.46,0.0,-0.15163,0.0001,16.10367]
[1778435388650,35.0,81394.93,0.0,-0.15208,0.0001,16.13469]
[1778435391218,35.0,81383.16,0.0,-0.15324,0.0001,16.21382]
[1778435395618,35.0,81380.04,0.0,-0.15355,0.0001,16.23485]
[1778435395977,35.0,81380.04,0.0,-0.15355,0.0001,16.23485]
[1778435396041,35.0,81377.46,0.0,-0.15381,0.0001,16.25217]
[1778435397735,35.0,81370.92,0.0,-0.15445,0.0001,16.29605]
[1778435397764,35.0,81370.92,0.0,-0.15445,0.0001,16.29605]
[1778435397805,35.0,81364.39,0.0,-0.1551,0.0001,16.3398]
[1778435398809,35.0,81364.39,0.0,-0.1551,0.0001,16.3398]
[1778435406512,35.0,81358.5,0.0,-0.15567,0.0001,16.378]
[1778435415667,35.0,81357.77,0.0,-0.15571,0.0001,16.3811]
[1778435420703,35.0,81358.01,0.0,-0.15568,0.0001,16.37859]
[1778435425738,34.99,81362.56,0.0,-0.15521,0.0001,16.34719]
[1778435430773,34.99,81361.59,0.0,-0.1553,0.0001,16.35299]
[1778435435808,34.99,81362.22,0.0,-0.15519,0.0001,16.34367]
[1778435440844,34.99,81360.54,0.0,-0.15535,0.0001,16.35429]
[1778435445942,34.99,81362.98,0.0,-0.1551,0.0001,16.3373]
[1778435446165,34.99,81363.22,0.0,-0.15507,0.0001,16.33558]
[1778435446414,34.99,81363.22,0.0,-0.15507,0.0001,16.33558]
[1778435448246,34.99,81371.52,0.0,-0.15425,0.0001,16.27965]
[1778435448904,34.99,81375.75,0.0,-0.15383,0.0001,16.25122]
[1778435450659,34.99,81376.64,0.0,-0.15374,0.0001,16.24525]
[1778435450866,34.99,81376.64,0.0,-0.15374,0.0001,16.24525]
[1778435451019,34.99,81376.64,0.0,-0.15374,0.0001,16.24525]
[1778435451076,34.99,81376.64,0.0,-0.15374,0.0001,16.24525]
[1778435451171,34.99,81376.38,0.0,-0.15377,0.0001,16.247]
[1778435452930,34.99,81387.09,0.0,-0.15271,0.0001,16.17513]
[1778435454271,34.99,81384.78,0.0,-0.15294,0.0001,16.19075]
[1778435455215,34.99,81384.06,0.0,-0.15301,0.0001,16.19568]
[1778435457182,34.99,81387.33,0.0,-0.15269,0.0001,16.17391]
[1778435459660,34.99,81389.96,0.0,-0.15244,0.0001,16.15651]
[1778435461600,34.99,81403.49,0.0,-0.15112,0.0001,16.06599]
[1778435461614,34.99,81403.49,0.0,-0.15112,0.0001,16.06599]
[1778435461729,34.99,81403.49,0.0,-0.15112,0.0001,16.06599]
[1778435461907,34.99,81403.49,0.0,-0.15112,0.0001,16.06599]
[1778435462017,34.99,81403.99,0.0,-0.15107,0.0001,16.06285]
[1778435464451,34.99,81413.0,0.0,-0.15019,0.0001,16.00223]
[1778435465036,34.99,81413.18,0.0,-0.15017,0.0001,16.00088]
[1778435470072,34.99,81421.77,0.0,-0.14933,0.0001,15.94288]
[1778435471567,34.99,81420.71,0.0,-0.14943,0.0001,15.94995]
[1778435472181,34.99,81419.31,0.0,-0.14957,0.0001,15.95929]
[1778435476161,34.99,81434.08,0.0,-0.14814,0.0001,15.86022]
[1778435481942,34.99,81438.69,0.0,-0.14771,0.0001,15.82991]
[1778435488361,34.99,81443.06,0.0,-0.1473,0.0001,15.80159]
[1778435495248,34.99,81444.61,0.0,-0.14713,0.0001,15.78774]
[1778435500283,34.99,81445.03,0.0,-0.1471,0.0001,15.78553]
[1778435503764,35.0,81442.66,0.0,-0.14733,0.0001,15.80163]
[1778435503797,35.0,81442.66,0.0,-0.14733,0.0001,15.80163]
[1778435505538,35.0,81452.33,0.0,-0.14641,0.0001,15.73695]
[1778435505564,35.0,81452.33,0.0,-0.14641,0.0001,15.73695]
[1778435506394,35.0,81457.25,0.0,-0.14594,0.0001,15.70442]
[1778435506407,35.0,81458.9,0.0,-0.14579,0.0001,15.69336]
[1778435509613,35.0,81461.39,0.0,-0.14555,0.0001,15.6769]
[1778435509687,35.0,81461.2,0.0,-0.14557,0.0001,15.67842]
[1778435514720,35.0,81460.37,0.0,-0.14567,0.0001,15.68528]
[1778435520930,35.0,81463.32,0.0,-0.14541,0.0001,15.667]
[1778435521267,35.0,81463.45,0.0,-0.14541,0.0001,15.66675]
[1778435527477,35.01,81476.46,0.0,-0.14421,9e-05,15.58195]
[1778435532511,35.01,81479.97,0.0,-0.1439,9e-05,15.56044]
[1778435537547,35.02,81479.51,0.0,-0.14397,9e-05,15.56549]
[1778435541859,35.02,81480.5,0.0,-0.14389,9e-05,15.56003]
[1778435541882,35.02,81480.5,0.0,-0.14389,9e-05,15.56003]
[1778435541892,35.02,81480.5,0.0,-0.14389,9e-05,15.56003]
[1778435541918,35.02,81480.45,0.0,-0.14391,9e-05,15.56113]
[1778435543131,35.02,81480.45,0.0,-0.14391,9e-05,15.56113]
[1778435543678,35.02,81484.06,0.0,-0.14357,9e-05,15.53736]
[1778435544229,35.02,81487.1,0.0,-0.14329,9e-05,15.51744]
[1778435547289,35.02,81487.81,0.0,-0.14323,9e-05,15.51293]
[1778435547486,35.02,81486.55,0.0,-0.14335,9e-05,15.5216]
[1778435547870,35.02,81495.28,0.0,-0.14254,9e-05,15.46344]
[1778435550638,35.03,81506.89,0.0,-0.14146,9e-05,15.38642]
[1778435552386,35.03,81510.53,0.0,-0.14109,9e-05,15.35772]
[1778435552853,35.03,81510.53,0.0,-0.14109,9e-05,15.35772]
[1778435553072,35.03,81524.55,0.0,-0.13979,9e-05,15.26426]
[1778435554821,35.03,81524.55,0.0,-0.1398,9e-05,15.26475]
[1778435554875,35.03,81537.27,0.0,-0.13863,9e-05,15.18026]
[1778435555796,35.03,81537.27,0.0,-0.13863,9e-05,15.18026]
[1778435556042,35.03,81520.57,0.0,-0.14018,9e-05,15.29216]
[1778435556997,35.03,81520.57,0.0,-0.14018,9e-05,15.29216]
[1778435557012,35.03,81520.57,0.0,-0.14018,9e-05,15.29216]
[1778435557561,35.03,81518.67,0.0,-0.14036,9e-05,15.30513]
[1778435557573,35.03,81518.67,0.0,-0.14036,9e-05,15.30513]
[1778435558260,35.03,81518.67,0.0,-0.14036,9e-05,15.30513]
[1778435558298,35.03,81518.67,0.0,-0.14036,9e-05,15.30513]
[1778435559019,35.03,81518.67,0.0,-0.14036,9e-05,15.30513]
[1778435561136,35.03,81521.75,0.0,-0.14008,9e-05,15.28509]
[1778435562970,35.03,81512.47,0.0,-0.14095,9e-05,15.34789]
[1778435562982,35.03,81512.47,0.0,-0.14095,9e-05,15.34789]
[1778435563005,35.03,81509.22,0.0,-0.14125,9e-05,15.36978]
[1778435564252,35.03,81509.22,0.0,-0.14125,9e-05,15.36978]
[1778435564975,35.03,81509.22,0.0,-0.14125,9e-05,15.36978]
[1778435565065,35.03,81506.89,0.0,-0.14147,9e-05,15.38561]
[1778435565712,35.03,81506.89,0.0,-0.14147,9e-05,15.38561]
[1778435565925,35.03,81506.89,0.0,-0.14147,9e-05,15.38561]
[1778435566378,35.03,81506.77,0.0,-0.14149,9e-05,15.38651]
[1778435566898,35.03,81495.24,0.0,-0.14257,9e-05,15.46357]
[1778435568557,35.03,81495.24,0.0,-0.14257,9e-05,15.46366]
[1778435568929,35.03,81492.09,0.0,-0.14286,9e-05,15.48467]
[1778435569877,35.03,81492.09,0.0,-0.14286,9e-05,15.48467]
[1778435569907,35.03,81491.78,0.0,-0.14289,9e-05,15.48674]
[1778435575177,35.03,81492.44,0.0,-0.14283,9e-05,15.48242]
[1778435581223,35.03,81494.0,0.0,-0.14268,9e-05,15.4719]
[1778435584910,35.03,81492.68,0.0,-0.14281,9e-05,15.48068]
[1778435584954,35.03,81500.73,0.0,-0.14205,9e-05,15.42685]
[1778435590717,35.03,81498.67,0.0,-0.14225,9e-05,15.4409]
[1778435591596,35.03,81498.8,0.0,-0.14224,9e-05,15.44008]
[1778435591670,35.03,81498.8,0.0,-0.14224,9e-05,15.44008]
[1778435591941,35.03,81514.44,0.0,-0.14078,9e-05,15.33558]
[1778435593180,35.03,81514.44,0.0,-0.14078,9e-05,15.33558]
[1778435593215,35.03,81514.44,0.0,-0.14078,9e-05,15.33558]
[1778435593260,35.03,81533.25,0.0,-0.13905,9e-05,15.2107]
[1778435593584,35.03,81533.25,0.0,-0.13905,9e-05,15.2107]
[1778435593815,35.03,81533.25,0.0,-0.13905,9e-05,15.2107]
[1778435594083,35.04,81552.4,0.0,-0.1373,9e-05,15.08334]
[1778435594632,35.04,81552.4,0.0,-0.1373,9e-05,15.08334]
[1778435594716,35.04,81552.4,0.0,-0.1373,9e-05,15.08334]
[1778435595971,35.04,81568.93,0.0,-0.1358,9e-05,14.97346]
[1778435599221,35.04,81571.52,0.0,-0.13557,9e-05,14.95665]
[1778435599234,35.04,81574.39,0.0,-0.13531,9e-05,14.93777]
[1778435604461,35.04,81565.01,0.0,-0.13617,9e-05,15.00124]
[1778435610071,35.04,81565.36,0.0,-0.13615,9e-05,14.99972]
[1778435615081,35.04,81565.44,0.0,-0.13612,9e-05,14.99545]
[1778435619873,35.04,81557.55,0.0,-0.13685,9e-05,15.04915]
[1778435624264,35.05,81549.38,0.0,-0.13761,9e-05,15.10456]
[1778435624456,35.05,81550.35,0.0,-0.13753,9e-05,15.09831]
[1778435625183,35.05,81550.35,0.0,-0.13753,9e-05,15.09852]
[1778435626021,35.05,81550.35,0.0,-0.13753,9e-05,15.09852]
[1778435628202,35.05,81537.84,0.0,-0.13869,9e-05,15.18256]
[1778435629469,35.05,81535.91,0.0,-0.13886,9e-05,15.19554]
[1778435630216,35.05,81535.43,0.0,-0.13891,9e-05,15.19884]
[1778435634248,35.05,81523.23,0.0,-0.14004,9e-05,15.28044]
[1778435639280,35.05,81515.52,0.0,-0.14077,9e-05,15.33299]
[1778435641270,35.05,81514.99,0.0,-0.14082,9e-05,15.33671]
[1778435641346,35.05,81523.77,0.0,-0.14001,9e-05,15.27829]
[1778435642176,35.05,81523.77,0.0,-0.14001,9e-05,15.27829]
[1778435642300,35.05,81523.77,0.0,-0.14001,9e-05,15.27849]
[1778435642613,35.05,81523.77,0.0,-0.14001,9e-05,15.27849]
[1778435642717,35.05,81523.77,0.0,-0.14001,9e-05,15.27849]
[1778435643307,35.05,81527.45,0.0,-0.13967,9e-05,15.25419]
[1778435644447,35.05,81532.98,0.0,-0.13917,9e-05,15.21758]
[1778435645190,35.05,81532.98,0.0,-0.13917,9e-05,15.21758]
[1778435647047,35.05,81537.08,0.0,-0.13879,9e-05,15.19052]
[1778435647070,35.05,81537.08,0.0,-0.13879,9e-05,15.19052]
[1778435647335,35.06,81537.54,0.0,-0.13876,9e-05,15.18782]
[1778435647601,35.06,81537.54,0.0,-0.13876,9e-05,15.18782]
[1778435649102,35.06,81536.79,0.0,-0.13883,9e-05,15.19299]
[1778435649173,35.06,81537.37,0.0,-0.13878,9e-05,15.18928]
[1778435651001,35.06,81537.37,0.0,-0.13878,9e-05,15.18944]
[1778435653088,35.06,81530.74,0.0,-0.1394,9e-05,15.23414]
[1778435653378,35.06,81529.14,0.0,-0.13955,9e-05,15.24507]
[1778435658412,35.06,81522.28,0.0,-0.1402,9e-05,15.29211]
[1778435663450,35.06,81518.47,0.0,-0.14057,9e-05,15.31878]
[1778435668613,35.06,81514.66,0.0,-0.14093,9e-05,15.34504]
[1778435671631,35.07,81515.7,0.0,-0.14085,9e-05,15.33878]
[1778435671644,35.07,81515.88,0.0,-0.1408,9e-05,15.3332]
[1778435677781,35.07,81516.55,0.0,-0.14075,9e-05,15.32954]
[1778435683662,35.07,81510.16,0.0,-0.14135,9e-05,15.37297]
[1778435683996,35.07,81510.16,0.0,-0.14135,9e-05,15.37297]
[1778435689042,35.07,81499.94,0.0,-0.14231,9e-05,15.44152]
[1778435693913,35.07,81492.31,0.0,-0.14302,9e-05,15.49238]
[1778435694033,35.07,81492.31,0.0,-0.14302,9e-05,15.49238]
[1778435697017,35.07,81501.11,0.0,-0.1422,9e-05,15.43351]
[1778435702724,35.07,81497.91,0.0,-0.1425,9e-05,15.45496]
[1778435705946,35.07,81498.21,0.0,-0.14247,9e-05,15.45298]
[1778435708162,35.07,81510.08,0.0,-0.14136,9e-05,15.37382]
[1778435708375,35.07,81511.33,0.0,-0.14125,9e-05,15.36558]
[1778435713801,35.07,81513.39,0.0,-0.14106,9e-05,15.35246]
[1778435716507,35.07,81510.78,0.0,-0.14131,9e-05,15.37012]
[1778435716822,35.07,81510.56,0.0,-0.14133,9e-05,15.37169]
[1778435717731,35.07,81510.56,0.0,-0.14133,9e-05,15.37169]
[1778435717835,35.07,81511.35,0.0,-0.14126,9e-05,15.36653]
[1778435720147,35.07,81508.15,0.0,-0.14156,9e-05,15.3881]
[1778435720174,35.07,81504.59,0.0,-0.14189,9e-05,15.41194]
[1778435722873,35.07,81498.82,0.0,-0.14243,9e-05,15.4505]
[1778435723181,35.07,81497.19,0.0,-0.14259,9e-05,15.46137]
[1778435724933,35.07,81496.58,0.0,-0.14264,9e-05,15.46542]
[1778435724941,35.07,81496.58,0.0,-0.14264,9e-05,15.4654]
[1778435730082,35.07,81496.23,0.0,-0.14267,9e-05,15.46761]
[1778435736112,35.07,81497.22,0.0,-0.14255,9e-05,15.45646]
[1778435738325,35.07,81497.63,0.0,-0.14251,9e-05,15.45367]
[1778435740049,35.07,81485.72,0.0,-0.14363,9e-05,15.53313]
[1778435746031,35.07,81484.79,0.0,-0.1437,9e-05,15.53868]
[1778435751065,35.07,81482.78,0.0,-0.14389,9e-05,15.5515]
[1778435756103,35.07,81479.97,0.0,-0.14414,9e-05,15.5696]
[1778435761135,35.07,81478.81,0.0,-0.14424,9e-05,15.57666]
[1778435764375,35.07,81478.48,0.0,-0.14427,9e-05,15.57857]
[1778435764446,35.07,81471.53,0.0,-0.14492,9e-05,15.62488]
[1778435765964,35.07,81471.53,0.0,-0.14492,9e-05,15.62474]
[1778435766172,35.06,81470.78,0.0,-0.14499,9e-05,15.62955]
[1778435771208,35.06,81473.12,0.0,-0.14475,9e-05,15.61291]
[1778435773382,35.06,81473.52,0.0,-0.14471,9e-05,15.61005]
[1778435773461,35.06,81473.81,0.0,-0.14468,9e-05,15.60792]
[1778435776387,35.06,81473.81,0.0,-0.14468,9e-05,15.60792]
[1778435776409,35.06,81473.81,0.0,-0.14468,9e-05,15.60736]
[1778435777235,35.06,81473.81,0.0,-0.14468,9e-05,15.60736]
[1778435777336,35.06,81473.81,0.0,-0.14467,9e-05,15.60718]
[1778435778022,35.06,81473.81,0.0,-0.14467,9e-05,15.60718]
[1778435778256,35.06,81473.81,0.0,-0.14467,9e-05,15.60699]
[1778435780054,35.06,81473.81,0.0,-0.14467,9e-05,15.60699]
[1778435780312,35.06,81473.81,0.0,-0.14467,9e-05,15.60699]
[1778435780382,35.06,81472.35,0.0,-0.1448,9e-05,15.6164]
[1778435783257,35.06,81465.82,0.0,-0.14542,9e-05,15.6597]
[1778435784425,35.06,81465.16,0.0,-0.14548,0.0001,15.66411]
[1778435784452,35.06,81464.52,0.0,-0.14554,0.0001,15.66838]
[1778435790341,35.06,81465.15,0.0,-0.14548,0.0001,15.6639]
[1778435794665,35.06,81459.81,0.0,-0.14594,0.0001,15.69442]
[1778435795378,35.06,81458.7,0.0,-0.14605,0.0001,15.70155]
[1778435795867,35.06,81458.7,0.0,-0.14605,0.0001,15.70155]
[1778435795888,35.06,81458.7,0.0,-0.14605,0.0001,15.70155]
[1778435796718,35.06,81460.34,0.0,-0.14589,0.0001,15.69027]
[1778435797390,35.05,81463.91,0.0,-0.14554,0.0001,15.66609]
[1778435802025,35.05,81467.74,0.0,-0.14516,9e-05,15.63948]
[1778435802425,35.05,81464.37,0.0,-0.14548,0.0001,15.66179]
[1778435807460,35.05,81465.23,0.0,-0.14538,0.0001,15.65471]
[1778435812495,35.05,81466.46,0.0,-0.14525,9e-05,15.64526]
[1778435815083,35.05,81466.67,0.0,-0.14522,9e-05,15.64339]
[1778435815156,35.05,81466.67,0.0,-0.14522,9e-05,15.64339]
[1778435818181,35.04,81472.29,0.0,-0.14468,9e-05,15.60515]
[1778435823574,35.04,81473.34,0.0,-0.14457,9e-05,15.59717]
[1778435824676,35.04,81473.07,0.0,-0.14459,9e-05,15.59883]
[1778435824787,35.04,81473.07,0.0,-0.14459,9e-05,15.59883]
[1778435827625,35.04,81462.66,0.0,-0.14557,0.0001,15.66796]
[1778435833643,35.04,81461.88,0.0,-0.14563,0.0001,15.67183]
[1778435837113,35.04,81461.75,0.0,-0.14563,0.0001,15.67225]
[1778435837210,35.04,81462.12,0.0,-0.14559,0.0001,15.66933]
[1778435837928,35.04,81462.12,0.0,-0.14559,0.0001,15.66933]
[1778435838128,35.04,81462.12,0.0,-0.14559,0.0001,15.66933]
[1778435844776,35.03,81458.57,0.0,-0.14591,0.0001,15.69192]
[1778435844864,35.03,81458.57,0.0,-0.14591,0.0001,15.69142]
[1778435846576,35.03,81458.57,0.0,-0.14591,0.0001,15.69142]
[1778435846735,35.03,81458.57,0.0,-0.1459,0.0001,15.69092]
[1778435848212,35.03,81458.57,0.0,-0.1459,0.0001,15.69092]
[1778435848222,35.03,81457.51,0.0,-0.14599,0.0001,15.69752]
[1778435848948,35.03,81457.51,0.0,-0.14599,0.0001,15.69752]
[1778435849044,35.03,81457.79,0.0,-0.14596,0.0001,15.69538]
[1778435851041,35.03,81457.79,0.0,-0.14596,0.0001,15.69538]
[1778435851142,35.03,81457.84,0.0,-0.14592,0.0001,15.69013]
[1778435856398,35.03,81458.26,0.0,-0.14586,0.0001,15.68626]
[1778435856582,35.03,81458.64,0.0,-0.14582,0.0001,15.68345]
[1778435858246,35.03,81453.52,0.0,-0.14631,0.0001,15.71747]
[1778435858460,35.03,81450.12,0.0,-0.14663,0.0001,15.74023]
[1778435863854,35.03,81446.32,0.0,-0.147,0.0001,15.76602]
[1778435870904,35.03,81445.14,0.0,-0.14712,0.0001,15.77446]
[1778435876127,35.03,81445.33,0.0,-0.1471,0.0001,15.77305]
[1778435881624,35.03,81455.13,0.0,-0.14616,0.0001,15.70732]
[1778435886725,35.03,81451.61,0.0,-0.1465,0.0001,15.73085]
[1778435891856,35.03,81452.78,0.0,-0.14639,0.0001,15.72282]
[1778435897087,35.03,81451.72,0.0,-0.14649,0.0001,15.7298]
[1778435902121,35.03,81451.27,0.0,-0.14653,0.0001,15.73269]
[1778435907276,35.03,81451.75,0.0,-0.14648,0.0001,15.72938]
[1778435913372,35.03,81454.43,0.0,-0.14619,0.0001,15.70698]
[1778435919240,35.03,81458.22,0.0,-0.14583,0.0001,15.68173]
[1778435925520,35.03,81464.8,0.0,-0.14521,0.0001,15.63773]
[1778435931324,35.03,81462.41,0.0,-0.14544,0.0001,15.65399]
[1778435936359,35.03,81462.13,0.0,-0.14547,0.0001,15.65606]
[1778435941394,35.03,81460.17,0.0,-0.14566,0.0001,15.66939]
[1778435944977,35.03,81459.09,0.0,-0.14576,0.0001,15.67676]
[1778435945422,35.03,81458.76,0.0,-0.14579,0.0001,15.67902]
[1778435946463,35.03,81458.76,0.0,-0.14579,0.0001,15.67902]
[1778435948412,35.03,81464.6,0.0,-0.14524,0.0001,15.64006]
[1778435948513,35.03,81464.39,0.0,-0.14526,0.0001,15.64157]
[1778435953653,35.03,81461.82,0.0,-0.14551,0.0001,15.65932]
[1778435955946,35.03,81461.96,0.0,-0.1455,0.0001,15.65858]
[1778435956500,35.03,81461.48,0.0,-0.14555,0.0001,15.6619]
[1778435958927,35.03,81460.9,0.0,-0.14561,0.0001,15.66599]
[1778435959520,35.03,81460.74,0.0,-0.14562,0.0001,15.66716]
[1778435960683,35.03,81460.74,0.0,-0.14562,0.0001,15.66716]
[1778435960725,35.03,81460.36,0.0,-0.14566,0.0001,15.66981]
[1778435960982,35.03,81460.36,0.0,-0.14566,0.0001,15.66981]
[1778435962175,35.03,81460.12,0.0,-0.14568,0.0001,15.67152]
[1778435966327,35.03,81459.88,0.0,-0.14571,0.0001,15.67333]
[1778435966570,35.03,81459.88,0.0,-0.14571,0.0001,15.67364]
[1778435970484,35.03,81459.25,0.0,-0.14578,0.0001,15.67806]
[1778435970548,35.03,81458.85,0.0,-0.14582,0.0001,15.68095]
[1778435975277,35.03,81458.42,0.0,-0.14583,0.0001,15.67987]
[1778435975306,35.03,81458.42,0.0,-0.14584,0.0001,15.67998]
[1778435980668,35.04,81457.34,0.0,-0.14595,0.0001,15.68775]
[1778435985704,35.04,81456.83,0.0,-0.146,0.0001,15.6917]
[1778435990739,35.04,81456.4,0.0,-0.14605,0.0001,15.69508]
[1778435994533,35.04,81456.42,0.0,-0.14605,0.0001,15.69522]
[1778435994768,35.04,81456.55,0.0,-0.14604,0.0001,15.69444]
[1778435995932,35.04,81458.79,0.0,-0.14583,0.0001,15.67953]
[1778435995959,35.04,81458.79,0.0,-0.14583,0.0001,15.67953]
[1778435997537,35.04,81462.82,0.0,-0.14544,0.0001,15.65246]
[1778435997547,35.04,81465.25,0.0,-0.14521,0.0001,15.63612]
[1778436001004,35.04,81466.1,0.0,-0.14513,9e-05,15.63027]
[1778436001033,35.04,81466.1,0.0,-0.14513,9e-05,15.63027]
[1778436001358,35.04,81466.1,0.0,-0.14513,9e-05,15.63027]
[1778436001898,35.04,81467.87,0.0,-0.14496,9e-05,15.61836]
[1778436002590,35.04,81467.87,0.0,-0.14496,9e-05,15.61836]
[1778436003900,35.04,81475.5,0.0,-0.14424,9e-05,15.56726]
[1778436004318,35.04,81475.5,0.0,-0.14424,9e-05,15.56726]
[1778436004579,35.04,81475.5,0.0,-0.14424,9e-05,15.56726]
[1778436004590,35.04,81472.39,0.0,-0.14453,9e-05,15.58808]
[1778436009557,35.04,81465.62,0.0,-0.14517,9e-05,15.63327]
[1778436009657,35.04,81465.69,0.0,-0.14516,9e-05,15.63268]
[1778436010995,35.04,81466.17,0.0,-0.14512,9e-05,15.6294]
[1778436011030,35.04,81465.67,0.0,-0.14516,9e-05,15.63275]
[1778436013774,35.04,81448.46,0.0,-0.1468,0.0001,15.74766]
[1778436013869,35.04,81448.46,0.0,-0.1468,0.0001,15.74766]
[1778436013946,35.04,81448.46,0.0,-0.1468,0.0001,15.74766]
[1778436014681,35.04,81445.9,0.0,-0.14704,0.0001,15.76459]
[1778436016592,35.04,81433.84,0.0,-0.1482,0.0001,15.84546]
[1778436021962,35.04,81431.16,0.0,-0.14846,0.0001,15.86337]
[1778436027066,35.04,81431.81,0.0,-0.1484,0.0001,15.85901]
[1778436033040,35.04,81434.3,0.0,-0.14812,0.0001,15.83778]
[1778436038075,35.04,81436.5,0.0,-0.14791,0.0001,15.82295]
[1778436043109,35.04,81438.54,0.0,-0.14771,0.0001,15.80915]
[1778436048144,35.03,81441.22,0.0,-0.14745,0.0001,15.79103]
[1778436053179,35.03,81440.97,0.0,-0.14747,0.0001,15.79241]
[1778436058215,35.03,81442.65,0.0,-0.14731,0.0001,15.78086]
[1778436063249,35.03,81444.05,0.0,-0.14717,0.0001,15.77118]
[1778436066562,35.03,81444.43,0.0,-0.14713,0.0001,15.7685]
[1778436072312,35.03,81453.04,0.0,-0.14631,0.0001,15.71073]
[1778436076864,35.03,81452.4,0.0,-0.14637,0.0001,15.71501]
[1778436082382,35.03,81443.62,0.0,-0.1472,0.0001,15.77351]
[1778436087417,35.03,81448.54,0.0,-0.14673,0.0001,15.74032]
[1778436092454,35.03,81449.2,0.0,-0.14663,0.0001,15.73126]
[1778436097487,35.03,81450.63,0.0,-0.14649,0.0001,15.72141]
[1778436102522,35.03,81451.35,0.0,-0.14642,0.0001,15.71638]
[1778436105987,35.03,81442.38,0.0,-0.14727,0.0001,15.7763]
[1778436106866,35.03,81442.38,0.0,-0.14727,0.0001,15.7763]
[1778436106615,35.03,81442.14,0.0,-0.1473,0.0001,15.77781]
[1778436107602,35.03,81442.14,0.0,-0.1473,0.0001,15.77781]
[1778436108262,35.03,81441.5,0.0,-0.14736,0.0001,15.78197]
[1778436108564,35.03,81441.5,0.0,-0.14735,0.0001,15.78185]
[1778436112583,35.03,81442.17,0.0,-0.14729,0.0001,15.77723]
[1778436112590,35.03,81442.17,0.0,-0.14729,0.0001,15.77723]
[1778436112678,35.03,81442.4,0.0,-0.14726,0.0001,15.77531]
[1778436116026,35.03,81441.17,0.0,-0.14737,0.0001,15.78317]
[1778436116328,35.03,81441.17,0.0,-0.14737,0.0001,15.78317]
[1778436116860,35.03,81439.08,0.0,-0.14757,0.0001,15.79704]
[1778436118380,35.03,81439.08,0.0,-0.14757,0.0001,15.7969]
[1778436118636,35.03,81438.76,0.0,-0.1476,0.0001,15.7989]
[1778436123670,35.02,81437.32,0.0,-0.14773,0.0001,15.80779]
[1778436129713,35.02,81436.62,0.0,-0.14778,0.0001,15.81157]
[1778436134191,35.02,81435.96,0.0,-0.14784,0.0001,15.81537]
[1778436134258,35.02,81434.92,0.0,-0.14793,0.0001,15.82218]
[1778436140809,35.02,81434.29,0.0,-0.14798,0.0001,15.82543]
[1778436142164,35.02,81434.78,0.0,-0.14793,0.0001,15.82199]
[1778436142183,35.02,81434.78,0.0,-0.14793,0.0001,15.82199]
[1778436142962,35.02,81436.91,0.0,-0.14772,0.0001,15.80756]
[1778436143920,35.02,81436.91,0.0,-0.14772,0.0001,15.80756]
[1778436143829,35.02,81437.81,0.0,-0.14764,0.0001,15.80139]
[1778436144718,35.02,81437.81,0.0,-0.14764,0.0001,15.80139]
[1778436147565,35.02,81442.68,0.0,-0.14716,0.0001,15.76841]
[1778436151883,35.02,81452.12,0.0,-0.14623,0.0001,15.70062]
[1778436158933,35.02,81454.46,0.0,-0.146,0.0001,15.68508]
[1778436163969,35.02,81454.96,0.0,-0.14596,0.0001,15.68194]
[1778436172569,35.02,81454.78,0.0,-0.14598,0.0001,15.68334]
[1778436176758,35.02,81455.51,0.0,-0.14591,0.0001,15.6786]
[1778436177369,35.02,81456.84,0.0,-0.14579,0.0001,15.66977]
[1778436178330,35.02,81457.53,0.0,-0.14572,0.0001,15.66524]
[1778436179018,35.02,81458.59,0.0,-0.14562,0.0001,15.65805]
[1778436183105,35.02,81455.9,0.0,-0.14587,0.0001,15.67601]
[1778436184286,35.02,81454.11,0.0,-0.14605,0.0001,15.6881]
[1778436185853,35.02,81454.18,0.0,-0.14604,0.0001,15.68772]
[1778436186072,35.02,81459.24,0.0,-0.14556,0.0001,15.654]
[1778436186139,35.02,81461.16,0.0,-0.14538,0.0001,15.64115]
[1778436191747,35.02,81462.23,0.0,-0.14529,0.0001,15.6346]
[1778436194198,35.02,81476.01,0.0,-0.14397,9e-05,15.54201]
[1778436195465,35.02,81476.31,0.0,-0.14394,9e-05,15.5399]
[1778436195484,35.02,81476.33,0.0,-0.14394,9e-05,15.53955]
[1778436196375,35.02,81476.33,0.0,-0.14394,9e-05,15.53955]
[1778436202241,35.02,81492.42,0.0,-0.14242,9e-05,15.43158]
[1778436205138,35.02,81493.4,0.0,-0.14233,9e-05,15.42515]
[1778436209834,35.02,81478.48,0.0,-0.14374,9e-05,15.52515]
[1778436209929,35.02,81479.01,0.0,-0.14369,9e-05,15.52155]
[1778436214940,35.02,81468.33,0.0,-0.14466,9e-05,15.58863]
[1778436216140,35.02,81467.3,0.0,-0.14476,9e-05,15.59566]
[1778436216386,35.02,81463.96,0.0,-0.14508,0.0001,15.61806]
[1778436217735,35.02,81463.96,0.0,-0.14508,0.0001,15.61806]
[1778436218183,35.02,81460.48,0.0,-0.14541,0.0001,15.64143]
[1778436218419,35.02,81459.57,0.0,-0.1455,0.0001,15.64756]
[1778436219368,35.02,81459.57,0.0,-0.1455,0.0001,15.64756]
[1778436219799,35.02,81459.57,0.0,-0.1455,0.0001,15.64756]
[1778436219966,35.02,81459.57,0.0,-0.1455,0.0001,15.64756]
[1778436219831,35.02,81459.57,0.0,-0.1455,0.0001,15.64753]
[1778436222244,35.02,81452.16,0.0,-0.14621,0.0001,15.69716]
[1778436222288,35.02,81452.16,0.0,-0.14621,0.0001,15.69716]
[1778436222381,35.02,81452.16,0.0,-0.14621,0.0001,15.69712]
[1778436226363,35.02,81452.02,0.0,-0.14623,0.0001,15.69863]
[1778436226464,35.02,81451.97,0.0,-0.14623,0.0001,15.69897]
[1778436232448,35.02,81452.45,0.0,-0.14619,0.0001,15.69577]
[1778436237483,35.02,81452.88,0.0,-0.14615,0.0001,15.69284]
[1778436242518,35.02,81451.14,0.0,-0.14631,0.0001,15.70445]
[1778436249567,35.02,81452.18,0.0,-0.14621,0.0001,15.69745]
[1778436254650,35.02,81452.44,0.0,-0.14619,0.0001,15.69573]
[1778436259712,35.02,81452.44,0.0,-0.1462,0.0001,15.69659]
[1778436265863,35.03,81451.96,0.0,-0.14627,0.0001,15.70152]
[1778436270887,35.03,81461.38,0.0,-0.14539,0.0001,15.63981]
[1778436273434,35.03,81465.03,0.0,-0.14502,0.0001,15.61157]
[1778436273451,35.03,81465.03,0.0,-0.14502,0.0001,15.61157]
[1778436273579,35.03,81465.03,0.0,-0.14502,0.0001,15.61157]
[1778436273735,35.03,81466.09,0.0,-0.14492,9e-05,15.60461]
[1778436278770,35.03,81469.34,0.0,-0.14461,9e-05,15.58282]
[1778436279959,35.03,81469.34,0.0,-0.14461,9e-05,15.58282]
[1778436279998,35.03,81469.88,0.0,-0.14456,9e-05,15.57916]
[1778436280394,35.03,81469.88,0.0,-0.14456,9e-05,15.57916]
[1778436280788,35.03,81481.22,0.0,-0.14349,9e-05,15.50324]
[1778436286022,35.03,81478.62,0.0,-0.14373,9e-05,15.52081]
[1778436293876,35.03,81477.97,0.0,-0.1438,9e-05,15.52557]
[1778436295835,35.03,81476.34,0.0,-0.14395,9e-05,15.53653]
[1778436297409,35.03,81473.16,0.0,-0.14426,9e-05,15.55789]
[1778436297903,35.03,81470.39,0.0,-0.14452,9e-05,15.57645]
[1778436298792,35.03,81470.39,0.0,-0.14452,9e-05,15.57645]
[1778436298910,35.03,81465.29,0.0,-0.145,9e-05,15.61059]
[1778436303945,35.03,81467.13,0.0,-0.14483,9e-05,15.59815]
[1778436308955,35.03,81477.17,0.0,-0.14388,9e-05,15.53113]
[1778436314021,35.03,81477.58,0.0,-0.14385,9e-05,15.52885]
[1778436319052,35.03,81478.68,0.0,-0.14375,9e-05,15.52193]
[1778436322116,35.03,81478.75,0.0,-0.14374,9e-05,15.52164]
[1778436328531,35.03,81472.7,0.0,-0.14432,9e-05,15.56246]
[1778436328659,35.03,81472.7,0.0,-0.14432,9e-05,15.56246]
[1778436328691,35.03,81472.7,0.0,-0.14432,9e-05,15.56246]
[1778436329126,35.03,81473.36,0.0,-0.14426,9e-05,15.55813]
[1778436330826,35.03,81466.73,0.0,-0.14489,9e-05,15.6027]
[1778436330900,35.03,81466.73,0.0,-0.14489,9e-05,15.6027]
[1778436331135,35.04,81457.29,0.0,-0.14576,0.0001,15.66164]
[1778436332949,35.04,81457.48,0.0,-0.14574,0.0001,15.66043]
[1778436333149,35.04,81458.06,0.0,-0.14569,0.0001,15.6566]
[1778436337638,35.04,81464.93,0.0,-0.14504,0.0001,15.61082]
[1778436339092,35.04,81466.57,0.0,-0.14488,9e-05,15.60003]
[1778436339115,35.04,81457.93,0.0,-0.14571,0.0001,15.65797]
[1778436339691,35.04,81457.93,0.0,-0.14571,0.0001,15.65797]
[1778436339869,35.04,81457.93,0.0,-0.14571,0.0001,15.65797]
[1778436339964,35.04,81456.39,0.0,-0.14585,0.0001,15.66831]
[1778436342074,35.04,81449.89,0.0,-0.14648,0.0001,15.7121]
[1778436344541,35.04,81454.15,0.0,-0.14608,0.0001,15.68398]
[1778436345244,35.04,81454.03,0.0,-0.1461,0.0001,15.68523]
[1778436345268,35.04,81454.03,0.0,-0.1461,0.0001,15.68523]
[1778436351739,35.04,81454.71,0.0,-0.14604,0.0001,15.68173]
[1778436354199,35.04,81450.59,0.0,-0.14645,0.0001,15.71009]
[1778436356761,35.04,81451.01,0.0,-0.14641,0.0001,15.70759]
[1778436362352,35.05,81447.92,0.0,-0.14672,0.0001,15.72911]
[1778436363360,35.05,81447.92,0.0,-0.14672,0.0001,15.72911]
[1778436368395,35.05,81450.07,0.0,-0.14653,0.0001,15.71562]
[1778436373371,35.05,81449.7,0.0,-0.14657,0.0001,15.71873]
[1778436374945,35.05,81446.85,0.0,-0.14685,0.0001,15.73811]
[1778436375171,35.05,81438.29,0.0,-0.14767,0.0001,15.79555]
[1778436380487,35.05,81437.53,0.0,-0.14775,0.0001,15.80084]
[1778436385691,35.05,81439.78,0.0,-0.14753,0.0001,15.78582]
[1778436391547,35.05,81442.27,0.0,-0.14729,0.0001,15.76918]
[1778436396535,35.05,81446.63,0.0,-0.14684,0.0001,15.73565]
[1778436397006,35.05,81445.84,0.0,-0.14692,0.0001,15.74095]
[1778436404760,35.05,81442.44,0.0,-0.14725,0.0001,15.76361]
[1778436410700,35.05,81438.07,0.0,-0.14766,0.0001,15.79259]
[1778436415571,35.05,81443.95,0.0,-0.1471,0.0001,15.75313]
[1778436415580,35.05,81443.95,0.0,-0.1471,0.0001,15.75313]
[1778436415733,35.05,81443.95,0.0,-0.14709,0.0001,15.75311]
[1778436421011,35.05,81443.91,0.0,-0.1471,0.0001,15.75356]
[1778436421021,35.05,81443.91,0.0,-0.1471,0.0001,15.75356]
[1778436421098,35.05,81438.77,0.0,-0.1476,0.0001,15.78799]
[1778436421287,35.05,81438.77,0.0,-0.1476,0.0001,15.78799]
[1778436422285,35.05,81438.77,0.0,-0.1476,0.0001,15.78801]
[1778436423190,35.05,81438.77,0.0,-0.1476,0.0001,15.78801]
[1778436423917,35.05,81435.59,0.0,-0.1479,0.0001,15.80928]
[1778436430838,35.05,81437.56,0.0,-0.14771,0.0001,15.79576]
[1778436435873,35.05,81437.13,0.0,-0.14775,0.0001,15.79844]
[1778436440908,35.05,81432.85,0.0,-0.14815,0.0001,15.82684]
[1778436445943,35.05,81430.42,0.0,-0.14838,0.0001,15.84271]
[1778436451240,35.05,81428.85,0.0,-0.14853,0.0001,15.85297]
[1778436457229,35.04,81428.86,0.0,-0.14849,0.0001,15.84775]
[1778436463851,35.04,81429.25,0.0,-0.14844,0.0001,15.84475]
[1778436469104,35.04,81429.18,0.0,-0.14844,0.0001,15.8447]
[1778436474139,35.04,81425.47,0.0,-0.1488,0.0001,15.86914]
[1778436482195,35.04,81425.91,0.0,-0.14874,0.0001,15.86547]
[1778436487440,35.04,81426.21,0.0,-0.14871,0.0001,15.86305]
[1778436493271,35.04,81426.18,0.0,-0.14871,0.0001,15.8628]
[1778436498307,35.04,81422.72,0.0,-0.14904,0.0001,15.88559]
[1778436502996,35.04,81422.46,0.0,-0.14906,0.0001,15.88723]
[1778436503789,35.04,81422.57,0.0,-0.14904,0.0001,15.88609]
[1778436505014,35.04,81423.16,0.0,-0.14898,0.0001,15.88204]
[1778436505115,35.04,81422.55,0.0,-0.14904,0.0001,15.88603]
[1778436507743,35.04,81422.65,0.0,-0.14903,0.0001,15.88526]
[1778436507755,35.04,81422.65,0.0,-0.14903,0.0001,15.88526]
[1778436508649,35.04,81422.83,0.0,-0.14901,0.0001,15.88384]
[1778436509119,35.04,81422.83,0.0,-0.14901,0.0001,15.88384]
[1778436509189,35.04,81422.83,0.0,-0.14901,0.0001,15.88374]
[1778436515247,35.03,81421.12,0.0,-0.14913,0.0001,15.89013]
[1778436522064,35.03,81422.53,0.0,-0.14899,0.0001,15.87985]
[1778436529087,35.03,81422.89,0.0,-0.14893,0.0001,15.87626]
[1778436529293,35.03,81423.5,0.0,-0.14887,0.0001,15.87202]
[1778436529614,35.03,81423.5,0.0,-0.14887,0.0001,15.87202]
[1778436529625,35.03,81423.5,0.0,-0.14887,0.0001,15.87202]
[1778436533724,35.03,81414.93,0.0,-0.1497,0.0001,15.92901]
[1778436533734,35.03,81414.93,0.0,-0.1497,0.0001,15.92901]
[1778436535760,35.03,81414.69,0.0,-0.14972,0.0001,15.93067]
[1778436535764,35.03,81412.42,0.0,-0.14994,0.0001,15.94573]
[1778436541623,35.03,81402.84,0.0,-0.15088,0.0001,16.01011]
[1778436546657,35.03,81402.26,0.0,-0.15093,0.0001,16.0139]
[1778436551692,35.03,81401.92,0.0,-0.15096,0.0001,16.01615]
[1778436557937,35.03,81401.43,0.0,-0.15101,0.0001,16.01944]
[1778436563859,35.03,81399.27,0.0,-0.15122,0.0001,16.03388]
[1778436569818,35.03,81392.66,0.0,-0.15188,0.0001,16.07913]
[1778436574855,35.03,81395.58,0.0,-0.15158,0.0001,16.05632]
[1778436579889,35.03,81391.84,0.0,-0.15196,0.0001,16.08239]
[1778436584924,35.04,81390.69,0.0,-0.15209,0.0001,16.09102]
[1778436589959,35.04,81391.43,0.0,-0.15203,0.0001,16.08692]
[1778436593123,35.04,81392.72,0.0,-0.15191,0.0001,16.0786]
[1778436593148,35.04,81393.24,0.0,-0.15186,0.0001,16.07529]
[1778436596690,35.04,81399.62,0.0,-0.15123,0.0001,16.0322]
[1778436597299,35.04,81399.62,0.0,-0.15123,0.0001,16.0322]
[1778436597400,35.04,81397.8,0.0,-0.1514,0.0001,16.04419]
[1778436601404,35.04,81397.29,0.0,-0.15144,0.0001,16.04696]
[1778436602357,35.04,81396.99,0.0,-0.15147,0.0001,16.04855]
[1778436608075,35.03,81400.46,0.0,-0.15111,0.0001,16.02429]
[1778436608187,35.03,81400.46,0.0,-0.15111,0.0001,16.02429]
[1778436608313,35.03,81400.46,0.0,-0.15111,0.0001,16.02429]
[1778436608543,35.03,81401.72,0.0,-0.15099,0.0001,16.01564]
[1778436609659,35.03,81401.72,0.0,-0.15099,0.0001,16.01545]
[1778436610103,35.03,81408.17,0.0,-0.15035,0.0001,15.97202]
[1778436615819,35.03,81410.28,0.0,-0.15014,0.0001,15.95736]
[1778436621179,35.03,81412.39,0.0,-0.14992,0.0001,15.94231]
[1778436626135,35.03,81417.79,0.0,-0.14939,0.0001,15.90565]
[1778436631249,35.03,81424.86,0.0,-0.14867,0.0001,15.85333]
[1778436632999,35.03,81424.71,0.0,-0.14868,0.0001,15.85426]
[1778436638299,35.03,81425.84,0.0,-0.14856,0.0001,15.84615]
[1778436643333,35.03,81423.97,0.0,-0.14874,0.0001,15.85824]
[1778436648369,35.02,81422.87,0.0,-0.14884,0.0001,15.865]
[1778436654410,35.02,81422.39,0.0,-0.14887,0.0001,15.86743]
[1778436654514,35.02,81422.39,0.0,-0.14887,0.0001,15.86743]
[1778436659530,35.02,81421.76,0.0,-0.14892,0.0001,15.87099]
[1778436660748,35.02,81421.76,0.0,-0.14892,0.0001,15.87085]
[1778436660890,35.02,81421.76,0.0,-0.14892,0.0001,15.87085]
[1778436661459,35.02,81421.76,0.0,-0.14892,0.0001,15.87072]
[1778436666705,35.02,81419.53,0.0,-0.14913,0.0001,15.88511]
[1778436666739,35.02,81419.53,0.0,-0.14913,0.0001,15.88511]
[1778436667066,35.02,81419.53,0.0,-0.14913,0.0001,15.88511]
[1778436667190,35.02,81418.27,0.0,-0.14925,0.0001,15.89328]
[1778436674046,35.02,81414.32,0.0,-0.14962,0.0001,15.91935]
[1778436679650,35.02,81414.28,0.0,-0.14961,0.0001,15.91832]
[1778436685628,35.01,81415.44,0.0,-0.14948,0.0001,15.90948]
[1778436690663,35.01,81415.85,0.0,-0.14943,0.0001,15.906]
[1778436695698,35.01,81416.69,0.0,-0.14931,0.0001,15.89528]
[1778436700734,35.01,81416.87,0.0,-0.14928,0.0001,15.8935]
[1778436707784,35.01,81417.09,0.0,-0.14925,0.0001,15.89135]
[1778436712398,35.01,81417.31,0.0,-0.14923,0.0001,15.88962]
[1778436717422,35.01,81421.36,0.0,-0.14883,0.0001,15.86212]
[1778436718019,35.01,81421.36,0.0,-0.14883,0.0001,15.86209]
[1778436718045,35.01,81421.36,0.0,-0.14883,0.0001,15.86209]
[1778436718116,35.01,81421.05,0.0,-0.14886,0.0001,15.86413]
[1778436720066,35.01,81420.99,0.0,-0.14886,0.0001,15.86451]
[1778436720077,35.01,81420.99,0.0,-0.14886,0.0001,15.86451]
[1778436729136,35.01,81424.75,0.0,-0.1485,0.0001,15.83912]
[1778436730081,35.01,81424.75,0.0,-0.1485,0.0001,15.83912]
[1778436730097,35.01,81424.75,0.0,-0.1485,0.0001,15.83912]
[1778436730326,35.01,81424.75,0.0,-0.1485,0.0001,15.83912]
[1778436730372,35.01,81425.4,0.0,-0.14843,0.0001,15.83474]
[1778436736987,35.01,81426.39,0.0,-0.14834,0.0001,15.82788]
[1778436742022,35.0,81428.15,0.0,-0.14816,0.0001,15.81583]
[1778436747056,35.0,81427.12,0.0,-0.14826,0.0001,15.8224]
[1778436752092,35.0,81427.14,0.0,-0.14822,0.0001,15.81745]
[1778436756122,35.0,81426.94,0.0,-0.14823,0.0001,15.81853]
[1778436756713,35.0,81426.74,0.0,-0.14825,0.0001,15.81978]
[1778436761754,35.0,81426.18,0.0,-0.1483,0.0001,15.82307]
[1778436767198,35.0,81425.84,0.0,-0.14832,0.0001,15.82477]
[1778436772233,35.0,81425.43,0.0,-0.14836,0.0001,15.82703]
[1778436778274,35.0,81427.83,0.0,-0.14812,0.0001,15.81036]
[1778436784319,35.0,81428.48,0.0,-0.14805,0.0001,15.80551]
[1778436789562,35.0,81427.65,0.0,-0.14812,0.0001,15.81062]
[1778436794491,35.0,81427.5,0.0,-0.14813,0.0001,15.81127]
[1778436800430,34.99,81418.28,0.0,-0.14901,0.0001,15.87223]
[1778436805466,34.99,81418.63,0.0,-0.14897,0.0001,15.86916]
[1778436810502,34.99,81418.33,0.0,-0.14899,0.0001,15.8705]
[1778436815050,34.99,81417.45,0.0,-0.14903,0.0001,15.87148]
[1778436815083,34.99,81417.45,0.0,-0.14903,0.0001,15.87148]
[1778436815090,34.99,81417.45,0.0,-0.14903,0.0001,15.87148]
[1778436815537,34.99,81416.86,0.0,-0.14909,0.0001,15.87531]
[1778436816042,34.99,81416.86,0.0,-0.14909,0.0001,15.87531]
[1778436816074,34.99,81416.86,0.0,-0.14909,0.0001,15.87531]
[1778436816096,34.99,81416.86,0.0,-0.14909,0.0001,15.87531]
[1778436816544,34.99,81417.45,0.0,-0.14903,0.0001,15.87122]
[1778436822586,34.99,81416.12,0.0,-0.14915,0.0001,15.87937]
[1778436828629,34.99,81416.76,0.0,-0.14907,0.0001,15.87433]
[1778436833664,34.98,81412.12,0.0,-0.14951,0.0001,15.90477]
[1778436839913,34.98,81410.98,0.0,-0.14961,0.0001,15.91155]
[1778436845764,34.98,81410.98,0.0,-0.14961,0.0001,15.91155]
[1778436845788,34.98,81410.98,0.0,-0.14961,0.0001,15.91155]
[1778436845802,34.98,81410.98,0.0,-0.14961,0.0001,15.91155]
[1778436846512,34.98,81407.76,0.0,-0.14991,0.0001,15.93218]
[1778436846787,34.98,81407.76,0.0,-0.14991,0.0001,15.93218]
[1778436846824,34.98,81407.76,0.0,-0.14991,0.0001,15.93218]
[1778436846861,34.98,81408.24,0.0,-0.14987,0.0001,15.92896]
[1778436848759,34.98,81410.94,0.0,-0.1496,0.0001,15.91057]
[1778436848846,34.98,81410.62,0.0,-0.14963,0.0001,15.91272]
[1778436855521,34.98,81408.94,0.0,-0.14979,0.0001,15.92351]
[1778436860860,34.98,81407.23,0.0,-0.14994,0.0001,15.9343]
[1778436865894,34.98,81410.33,0.0,-0.14964,0.0001,15.91304]
[1778436870929,34.98,81412.33,0.0,-0.14944,0.0001,15.89919]
[1778436873064,34.98,81412.69,0.0,-0.14937,0.0001,15.8923]
[1778436875596,34.97,81430.12,0.0,-0.14768,0.0001,15.77512]
[1778436875723,34.97,81430.12,0.0,-0.14768,0.0001,15.77512]
[1778436876290,34.97,81430.12,0.0,-0.14768,0.0001,15.77512]
[1778436876303,34.97,81430.12,0.0,-0.14768,0.0001,15.77512]
[1778436876403,34.98,81431.81,0.0,-0.14751,0.0001,15.76385]
[1778436881440,34.98,81432.63,0.0,-0.14744,0.0001,15.75876]
[1778436882132,34.98,81432.63,0.0,-0.14744,0.0001,15.75887]
[1778436883722,34.98,81433.86,0.0,-0.14733,0.0001,15.75072]
[1778436884569,34.98,81433.86,0.0,-0.14733,0.0001,15.75072]
[1778436885251,34.98,81436.04,0.0,-0.14712,0.0001,15.73638]
[1778436885562,34.98,81436.04,0.0,-0.14712,0.0001,15.73654]
[1778436886131,34.98,81436.04,0.0,-0.14712,0.0001,15.73654]
[1778436886134,34.98,81436.15,0.0,-0.14711,0.0001,15.7358]
[1778436889618,34.98,81438.03,0.0,-0.14694,0.0001,15.72351]
[1778436894575,34.98,81437.94,0.0,-0.14696,0.0001,15.72527]
[1778436900357,34.98,81444.87,0.0,-0.14632,0.0001,15.68052]
[1778436907192,34.99,81444.56,0.0,-0.14637,0.0001,15.68441]
[1778436910082,34.99,81444.01,0.0,-0.14643,0.0001,15.68857]
[1778436910427,34.99,81440.19,0.0,-0.1468,0.0001,15.71443]
[1778436911993,34.99,81440.19,0.0,-0.14681,0.0001,15.71463]
[1778436912226,34.99,81435.53,0.0,-0.14726,0.0001,15.74606]
[1778436917263,34.99,81432.43,0.0,-0.14756,0.0001,15.76751]
[1778436921146,34.99,81433.02,0.0,-0.14751,0.0001,15.76381]
[1778436921175,34.99,81433.02,0.0,-0.14751,0.0001,15.76381]
[1778436921292,34.99,81433.02,0.0,-0.14751,0.0001,15.76388]
[1778436922254,34.99,81433.02,0.0,-0.14751,0.0001,15.76388]
[1778436922434,34.99,81433.96,0.0,-0.14742,0.0001,15.75768]
[1778436923756,34.99,81433.96,0.0,-0.14742,0.0001,15.75768]
[1778436924385,34.99,81433.96,0.0,-0.14742,0.0001,15.75779]
[1778436924612,34.99,81434.25,0.0,-0.1474,0.0001,15.75596]
[1778436926409,34.99,81434.25,0.0,-0.1474,0.0001,15.75608]
[1778436926510,34.99,81435.04,0.0,-0.14733,0.0001,15.75091]
[1778436932368,34.99,81435.74,0.0,-0.14724,0.0001,15.74265]
[1778436939418,35.0,81436.68,0.0,-0.14716,0.0001,15.73745]
[1778436944453,35.0,81436.89,0.0,-0.14715,0.0001,15.73687]
[1778436948124,35.0,81436.68,0.0,-0.14718,0.0001,15.7388]
[1778436948549,35.0,81423.35,0.0,-0.14847,0.0001,15.82835]
[1778436954523,35.0,81420.46,0.0,-0.14875,0.0001,15.84788]
[1778436959558,35.0,81420.65,0.0,-0.14873,0.0001,15.84665]
[1778436962244,35.0,81420.47,0.0,-0.14875,0.0001,15.84786]
[1778436967258,35.0,81418.05,0.0,-0.14899,0.0001,15.86405]
[1778436969394,35.0,81417.91,0.0,-0.149,0.0001,15.86492]
[1778436969402,35.0,81417.91,0.0,-0.149,0.0001,15.86492]
[1778436971284,35.0,81417.91,0.0,-0.149,0.0001,15.86485]
[1778436971457,35.0,81417.91,0.0,-0.149,0.0001,15.86485]
[1778436971464,35.0,81417.91,0.0,-0.149,0.0001,15.86485]
[1778436975563,35.0,81415.18,0.0,-0.14926,0.0001,15.88298]
[1778436975571,35.0,81415.18,0.0,-0.14926,0.0001,15.88298]
[1778436979663,35.0,81416.3,0.0,-0.14915,0.0001,15.87523]
[1778436979700,35.0,81416.3,0.0,-0.14915,0.0001,15.87518]
[1778436980821,35.0,81416.3,0.0,-0.14915,0.0001,15.87518]
[1778436982796,35.0,81416.3,0.0,-0.14915,0.0001,15.87508]
[1778436982820,35.0,81416.3,0.0,-0.14915,0.0001,15.87508]
[1778436983748,35.0,81423.04,0.0,-0.14849,0.0001,15.82982]
[1778436983832,35.0,81422.1,0.0,-0.14858,0.0001,15.83612]
[1778436990778,35.0,81422.06,0.0,-0.14859,0.0001,15.83641]
[1778436995812,35.0,81421.05,0.0,-0.14865,0.0001,15.83878]
[1778437000847,35.0,81419.34,0.0,-0.14882,0.0001,15.85021]
[1778437005882,35.0,81418.18,0.0,-0.14893,0.0001,15.85789]
[1778437011131,35.0,81415.92,0.0,-0.14915,0.0001,15.87283]
[1778437016081,35.0,81416.18,0.0,-0.14912,0.0001,15.87088]
[1778437016440,35.0,81416.18,0.0,-0.14912,0.0001,15.87088]
[1778437016451,35.0,81416.18,0.0,-0.14912,0.0001,15.87088]
[1778437016787,35.0,81416.18,0.0,-0.14912,0.0001,15.87088]
[1778437016797,35.0,81416.18,0.0,-0.14912,0.0001,15.87088]
[1778437016845,35.0,81416.18,0.0,-0.14912,0.0001,15.87088]
[1778437016856,35.0,81413.21,0.0,-0.1494,0.0001,15.89068]
[1778437018232,35.0,81398.68,0.0,-0.15082,0.0001,15.98791]
[1778437019763,35.0,81398.68,0.0,-0.15082,0.0001,15.98791]
[1778437019831,35.0,81396.99,0.0,-0.15098,0.0001,15.99904]
[1778437025015,35.0,81396.36,0.0,-0.15104,0.0001,16.00309]
[1778437030053,35.0,81396.7,0.0,-0.15101,0.0001,16.00087]
[1778437031966,35.0,81396.69,0.0,-0.15101,0.0001,16.00096]
[1778437033074,35.0,81396.84,0.0,-0.15099,0.0001,15.99996]
[1778437040123,34.99,81395.12,0.0,-0.15114,0.0001,16.00982]
[1778437045161,34.99,81395.73,0.0,-0.15106,0.0001,16.00449]
[1778437051413,34.99,81395.93,0.0,-0.15099,0.0001,15.99707]
[1778437057244,34.98,81396.43,0.0,-0.15092,0.0001,15.9923]
[1778437062279,34.98,81395.69,0.0,-0.15097,0.0001,15.99611]
[1778437064177,34.98,81395.79,0.0,-0.15096,0.0001,15.99521]
[1778437064295,34.98,81392.28,0.0,-0.1513,0.0001,16.01851]
[1778437069328,34.98,81393.1,0.0,-0.15122,0.0001,16.01272]
[1778437074364,34.98,81392.87,0.0,-0.15124,0.0001,16.01431]
[1778437079794,34.98,81391.42,0.0,-0.15138,0.0001,16.02406]
[1778437088466,34.98,81385.69,0.0,-0.15194,0.0001,16.06231]
[1778437093497,34.98,81382.87,0.0,-0.15222,0.0001,16.08116]
[1778437101764,34.98,81381.07,0.0,-0.15239,0.0001,16.09309]
[1778437107595,34.98,81382.44,0.0,-0.15226,0.0001,16.08379]
[1778437113603,34.98,81382.36,0.0,-0.15223,0.0001,16.07988]
[1778437113704,34.98,81382.36,0.0,-0.15223,0.0001,16.07963]
[1778437116635,34.98,81382.83,0.0,-0.15218,0.0001,16.07622]
[1778437116736,34.98,81383.05,0.0,-0.15215,0.0001,16.07449]
[1778437119723,34.98,81383.13,0.0,-0.15214,0.0001,16.07372]
[1778437125534,34.98,81374.46,0.0,-0.15301,0.0001,16.13289]
[1778437127180,34.98,81363.39,0.0,-0.15412,0.0001,16.20772]
[1778437133426,34.98,81363.78,0.0,-0.15408,0.0001,16.2055]
[1778437133778,34.98,81362.85,0.0,-0.15418,0.0001,16.2118]
[1778437138815,34.98,81358.08,0.0,-0.15465,0.0001,16.24382]
[1778437143897,34.98,81359.59,0.0,-0.1545,0.0001,16.23353]
[1778437143998,34.98,81358.34,0.0,-0.15462,0.0001,16.24188]
[1778437144749,34.98,81358.34,0.0,-0.15462,0.0001,16.24188]
[1778437144822,34.98,81358.34,0.0,-0.15462,0.0001,16.24183]
[1778437145571,34.98,81358.34,0.0,-0.15462,0.0001,16.24183]
[1778437145862,34.98,81358.34,0.0,-0.15462,0.0001,16.24177]
[1778437147357,34.98,81358.34,0.0,-0.15462,0.0001,16.24177]
[1778437147799,34.98,81358.34,0.0,-0.15462,0.0001,16.24177]
[1778437147935,34.98,81348.08,0.0,-0.15564,0.0001,16.31056]
[1778437148117,34.98,81348.08,0.0,-0.15564,0.0001,16.31056]
[1778437149466,34.98,81348.08,0.0,-0.15564,0.0001,16.3105]
[1778437149980,34.98,81343.05,0.0,-0.15614,0.0001,16.34414]
[1778437155076,34.98,81340.05,0.0,-0.15644,0.0001,16.36379]
[1778437160931,34.98,81337.59,0.0,-0.15669,0.0001,16.38035]
[1778437163755,34.98,81335.62,0.0,-0.15688,0.0001,16.39349]
[1778437163856,34.98,81336.03,0.0,-0.15684,0.0001,16.3907]
[1778437166910,34.98,81336.02,0.0,-0.15684,0.0001,16.39068]
[1778437167013,34.98,81334.48,0.0,-0.157,0.0001,16.40098]
[1778437167652,34.98,81334.48,0.0,-0.157,0.0001,16.40098]
[1778437167852,34.98,81334.48,0.0,-0.157,0.0001,16.40098]
[1778437168025,34.98,81331.76,0.0,-0.15727,0.0001,16.4194]
[1778437169888,34.98,81332.6,0.0,-0.15719,0.0001,16.41389]
[1778437169893,34.98,81332.6,0.0,-0.15719,0.0001,16.41389]
[1778437169900,34.98,81332.6,0.0,-0.15719,0.0001,16.41389]
[1778437169989,34.98,81332.93,0.0,-0.15716,0.0001,16.41181]
[1778437170685,34.98,81332.93,0.0,-0.15716,0.0001,16.41181]
[1778437171045,34.98,81332.93,0.0,-0.15713,0.0001,16.40754]
[1778437171947,34.98,81332.93,0.0,-0.15713,0.0001,16.40754]
[1778437172053,34.98,81333.51,0.0,-0.15707,0.0001,16.40378]
[1778437172093,34.98,81333.51,0.0,-0.15707,0.0001,16.40378]
[1778437172865,34.98,81333.51,0.0,-0.15707,0.0001,16.40378]
[1778437173701,34.98,81334.57,0.0,-0.15697,0.0001,16.39677]
[1778437174067,34.98,81334.57,0.0,-0.15697,0.0001,16.39688]
[1778437175848,34.98,81335.88,0.0,-0.15684,0.0001,16.38819]
[1778437176084,34.98,81337.74,0.0,-0.15665,0.0001,16.37582]
[1778437176110,34.98,81337.74,0.0,-0.15665,0.0001,16.37582]
[1778437176119,34.98,81337.74,0.0,-0.15665,0.0001,16.37582]
[1778437177087,34.98,81340.67,0.0,-0.15636,0.0001,16.35627]
[1778437182329,34.98,81346.32,0.0,-0.15581,0.0001,16.31934]
[1778437188166,34.98,81345.11,0.0,-0.15594,0.0001,16.328]
[1778437195214,34.98,81344.01,0.0,-0.15603,0.0001,16.33406]
[1778437201260,34.98,81342.56,0.0,-0.15615,0.0001,16.34246]
[1778437204733,34.98,81333.55,0.0,-0.15705,0.0001,16.40249]
[1778437204792,34.98,81332.4,0.0,-0.15717,0.0001,16.41016]
[1778437205870,34.98,81332.4,0.0,-0.15717,0.0001,16.41016]
[1778437206789,34.98,81332.48,0.0,-0.15716,0.0001,16.40956]
[1778437206793,34.98,81332.96,0.0,-0.15711,0.0001,16.40646]
[1778437207881,34.98,81332.96,0.0,-0.15711,0.0001,16.40646]
[1778437207983,34.98,81332.96,0.0,-0.15711,0.0001,16.40646]
[1778437207999,34.98,81332.96,0.0,-0.15711,0.0001,16.40646]
[1778437208083,34.98,81334.01,0.0,-0.15701,0.0001,16.39953]
[1778437208581,34.98,81334.01,0.0,-0.15701,0.0001,16.39953]
[1778437208837,34.98,81334.01,0.0,-0.15701,0.0001,16.39953]
[1778437208936,34.98,81341.76,0.0,-0.15623,0.0001,16.3476]
[1778437215090,34.98,81349.52,0.0,-0.15545,0.0001,16.29519]
[1778437217407,34.98,81358.71,0.0,-0.15452,0.0001,16.23293]
[1778437217452,34.98,81358.71,0.0,-0.15452,0.0001,16.23293]
[1778437217754,34.98,81358.71,0.0,-0.15452,0.0001,16.23293]
[1778437217810,34.98,81358.71,0.0,-0.15452,0.0001,16.23293]
[1778437218460,34.98,81359.37,0.0,-0.15446,0.0001,16.2284]
[1778437219073,34.98,81359.37,0.0,-0.15446,0.0001,16.2284]
[1778437219390,34.98,81361.5,0.0,-0.15424,0.0001,16.214]
[1778437222427,34.98,81362.44,0.0,-0.15415,0.0001,16.20761]
[1778437223000,34.97,81363.24,0.0,-0.15407,0.0001,16.20204]
[1778437223160,34.97,81363.24,0.0,-0.15407,0.0001,16.20204]
[1778437226059,34.97,81363.55,0.0,-0.15403,0.0001,16.19977]
[1778437231474,34.97,81366.97,0.0,-0.15366,0.0001,16.17214]
[1778437236509,34.97,81367.47,0.0,-0.15361,0.0001,16.16867]
[1778437242751,34.97,81367.44,0.0,-0.15361,0.0001,16.1687]
[1778437249601,34.97,81367.78,0.0,-0.15357,0.0001,16.16621]
[1778437254635,34.97,81367.02,0.0,-0.15364,0.0001,16.1711]
[1778437259671,34.97,81367.75,0.0,-0.15357,0.0001,16.166]
[1778437264707,34.97,81375.54,0.0,-0.1528,0.0001,16.11366]
[1778437266240,34.97,81375.62,0.0,-0.15279,0.0001,16.11316]
[1778437266247,34.97,81375.62,0.0,-0.15279,0.0001,16.11316]
[1778437266285,34.97,81375.62,0.0,-0.15279,0.0001,16.11316]
[1778437266565,34.97,81375.62,0.0,-0.15279,0.0001,16.11316]
[1778437266585,34.97,81375.62,0.0,-0.15279,0.0001,16.11316]
[1778437267313,34.97,81375.32,0.0,-0.15282,0.0001,16.11521]
[1778437267343,34.97,81375.32,0.0,-0.15282,0.0001,16.11521]
[1778437268107,34.97,81375.32,0.0,-0.15282,0.0001,16.11521]
[1778437268209,34.97,81375.32,0.0,-0.15282,0.0001,16.11521]
[1778437268735,34.97,81381.71,0.0,-0.15219,0.0001,16.07239]
[1778437273773,34.97,81386.41,0.0,-0.15173,0.0001,16.04139]
[1778437278809,34.98,81385.87,0.0,-0.1518,0.0001,16.04589]
[1778437284212,34.98,81384.5,0.0,-0.15195,0.0001,16.05586]
[1778437291299,34.98,81394.83,0.0,-0.15094,0.0001,15.98727]
[1778437294475,34.98,81395.64,0.0,-0.15083,0.0001,15.97761]
[1778437294922,34.98,81395.83,0.0,-0.15082,0.0001,15.9764]
[1778437295956,34.98,81395.83,0.0,-0.15082,0.0001,15.9764]
[1778437295964,34.98,81395.83,0.0,-0.15082,0.0001,15.9764]
[1778437296054,34.98,81402.54,0.0,-0.15016,0.0001,15.93139]
[1778437297037,34.98,81402.54,0.0,-0.15016,0.0001,15.93139]
[1778437297172,34.98,81403.82,0.0,-0.15004,0.0001,15.92286]
[1778437298483,34.98,81403.82,0.0,-0.15004,0.0001,15.92296]
[1778437299185,34.98,81403.82,0.0,-0.15004,0.0001,15.92296]
[1778437299455,34.98,81408.93,0.0,-0.14954,0.0001,15.88877]
[1778437299885,34.98,81408.93,0.0,-0.14954,0.0001,15.88877]
[1778437303565,34.98,81418.09,0.0,-0.14865,0.0001,15.82757]
[1778437309026,34.98,81412.15,0.0,-0.14924,0.0001,15.86839]
[1778437314062,34.98,81417.0,0.0,-0.14879,0.0001,15.83676]
[1778437319098,34.99,81414.91,0.0,-0.149,0.0001,15.85169]
[1778437321847,34.99,81413.22,0.0,-0.14917,0.0001,15.86333]
[1778437322205,34.99,81408.62,0.0,-0.14962,0.0001,15.89434]
[1778437323480,34.99,81408.25,0.0,-0.14966,0.0001,15.89694]
[1778437325139,34.99,81408.25,0.0,-0.14966,0.0001,15.89716]
[1778437331181,34.99,81403.71,0.0,-0.15011,0.0001,15.92815]
[1778437337223,34.99,81401.2,0.0,-0.15036,0.0001,15.94536]
[1778437342263,34.99,81398.47,0.0,-0.15063,0.0001,15.96389]
[1778437347300,34.99,81399.02,0.0,-0.15058,0.0001,15.96033]
[1778437352334,34.99,81398.89,0.0,-0.15056,0.0001,15.95693]
[1778437357369,34.99,81398.54,0.0,-0.1506,0.0001,15.95942]
[1778437363605,34.99,81398.24,0.0,-0.15063,0.0001,15.9616]
[1778437371467,34.99,81394.1,0.0,-0.15104,0.0001,15.98945]
[1778437377509,34.99,81392.01,0.0,-0.15124,0.0001,16.00356]
[1778437378818,34.99,81392.01,0.0,-0.15124,0.0001,16.00356]
[1778437378821,34.99,81391.69,0.0,-0.15127,0.0001,16.00575]
[1778437380345,34.99,81391.69,0.0,-0.15127,0.0001,16.00575]
[1778437380531,34.99,81391.69,0.0,-0.15128,0.0001,16.00579]
[1778437382645,34.99,81391.3,0.0,-0.15131,0.0001,16.00844]
[1778437382676,34.99,81390.99,0.0,-0.15135,0.0001,16.0106]
[1778437390178,34.99,81390.54,0.0,-0.15139,0.0001,16.01383]
[1778437390323,34.99,81390.08,0.0,-0.15144,0.0001,16.017]
[1778437390492,34.99,81390.08,0.0,-0.15144,0.0001,16.017]
[1778437393346,34.99,81370.37,0.0,-0.15339,0.0001,16.14974]
[1778437398977,34.99,81368.02,0.0,-0.15363,0.0001,16.16596]
[1778437400754,34.99,81367.67,0.0,-0.15367,0.0001,16.16847]
[1778437400818,34.99,81364.84,0.0,-0.15395,0.0001,16.18753]
[1778437402043,34.99,81364.84,0.0,-0.15395,0.0001,16.18753]
[1778437402108,34.99,81365.0,0.0,-0.15393,0.0001,16.1865]
[1778437403420,34.99,81366.13,0.0,-0.15382,0.0001,16.17895]
[1778437404225,34.99,81366.13,0.0,-0.15382,0.0001,16.17895]
[1778437409582,35.0,81372.98,0.0,-0.15315,0.0001,16.13344]
[1778437416175,35.0,81371.13,0.0,-0.15331,0.0001,16.14205]
[1778437416435,35.0,81371.51,0.0,-0.15327,0.0001,16.13959]
[1778437417771,35.0,81371.51,0.0,-0.15327,0.0001,16.13969]
[1778437417790,35.0,81372.78,0.0,-0.15315,0.0001,16.13126]
[1778437418772,35.0,81372.78,0.0,-0.15315,0.0001,16.13126]
[1778437418791,35.0,81372.78,0.0,-0.15315,0.0001,16.13126]
[1778437419831,35.0,81374.76,0.0,-0.15296,0.0001,16.11807]
[1778437419891,35.0,81374.54,0.0,-0.15298,0.0001,16.11968]
[1778437424051,35.0,81374.46,0.0,-0.15299,0.0001,16.12059]
[1778437424279,35.0,81374.46,0.0,-0.15299,0.0001,16.12059]
[1778437425574,35.0,81374.05,0.0,-0.15304,0.0001,16.1236]
[1778437425579,35.0,81374.05,0.0,-0.15304,0.0001,16.1236]
[1778437426238,35.0,81360.53,0.0,-0.15438,0.0001,16.21447]
[1778437434099,35.0,81363.05,0.0,-0.15413,0.0001,16.1975]
[1778437438947,35.0,81363.05,0.0,-0.15413,0.0001,16.19745]
[1778437439052,35.0,81364.49,0.0,-0.15398,0.0001,16.18772]
[1778437440858,35.0,81364.49,0.0,-0.15398,0.0001,16.18768]
[1778437440957,35.0,81364.49,0.0,-0.15398,0.0001,16.18764]
[1778437441533,35.0,81364.49,0.0,-0.15398,0.0001,16.18764]
[1778437442177,35.0,81364.49,0.0,-0.15398,0.0001,16.18764]
[1778437444738,35.0,81365.76,0.0,-0.15385,0.0001,16.17899]
[1778437444988,35.0,81365.76,0.0,-0.15385,0.0001,16.17895]
[1778437447667,35.0,81372.01,0.0,-0.15323,0.0001,16.13696]
[1778437448000,35.0,81372.01,0.0,-0.15323,0.0001,16.13697]
[1778437453414,35.0,81372.56,0.0,-0.15318,0.0001,16.13333]
[1778437454239,35.0,81372.4,0.0,-0.1532,0.0001,16.13444]
[1778437460083,35.0,81371.86,0.0,-0.15325,0.0001,16.13807]
[1778437462562,35.0,81371.09,0.0,-0.15333,0.0001,16.14323]
[1778437463361,35.0,81371.09,0.0,-0.15333,0.0001,16.14323]
[1778437462663,35.0,81370.73,0.0,-0.15336,0.0001,16.14563]
[1778437464218,35.0,81370.73,0.0,-0.15336,0.0001,16.14563]
[1778437474379,35.0,81370.1,0.0,-0.15339,0.0001,16.14517]
[1778437477789,35.0,81370.1,0.0,-0.15339,0.0001,16.14507]
[1778437478452,35.0,81370.1,0.0,-0.15339,0.0001,16.14507]
[1778437478210,35.0,81370.1,0.0,-0.15339,0.0001,16.14504]
[1778437479248,35.0,81370.1,0.0,-0.15339,0.0001,16.14504]
[1778437482473,35.0,81377.26,0.0,-0.15268,0.0001,16.09699]
[1778437482553,35.0,81377.45,0.0,-0.15266,0.0001,16.09573]
[1778437482630,35.0,81377.45,0.0,-0.15266,0.0001,16.09573]
[1778437485025,35.0,81388.54,0.0,-0.15157,0.0001,16.02136]
[1778437485334,35.0,81388.54,0.0,-0.15157,0.0001,16.02136]
[1778437485435,35.0,81388.28,0.0,-0.15159,0.0001,16.02321]
[1778437491301,35.0,81385.58,0.0,-0.15185,0.0001,16.04095]
[1778437496339,35.0,81383.64,0.0,-0.15204,0.0001,16.05347]
[1778437501372,35.0,81383.35,0.0,-0.15206,0.0001,16.05491]
[1778437506406,34.99,81382.39,0.0,-0.15215,0.0001,16.06095]
[1778437511441,34.99,81400.54,0.0,-0.15036,0.0001,15.93893]
[1778437512325,34.99,81400.54,0.0,-0.15036,0.0001,15.93893]
[1778437512348,34.99,81400.54,0.0,-0.15036,0.0001,15.93893]
[1778437512448,34.99,81403.65,0.0,-0.15006,0.0001,15.91815]
[1778437512829,34.99,81403.65,0.0,-0.15006,0.0001,15.91815]
[1778437512856,34.99,81403.65,0.0,-0.15006,0.0001,15.91815]
[1778437513888,34.99,81405.09,0.0,-0.14992,0.0001,15.90861]
[1778437513967,34.99,81405.09,0.0,-0.14992,0.0001,15.90861]
[1778437513989,34.99,81405.5,0.0,-0.14988,0.0001,15.90589]
[1778437520621,35.0,81407.11,0.0,-0.14973,0.0001,15.89526]
[1778437522745,35.0,81407.46,0.0,-0.1497,0.0001,15.89309]
[1778437522950,35.0,81407.46,0.0,-0.1497,0.0001,15.89309]
[1778437523527,35.0,81409.18,0.0,-0.14953,0.0001,15.88168]
[1778437525541,35.0,81396.21,0.0,-0.1508,0.0001,15.96887]
[1778437530575,35.0,81395.74,0.0,-0.15085,0.0001,15.97224]
[1778437537412,35.0,81395.01,0.0,-0.15089,0.0001,15.97291]
[1778437543667,35.0,81390.47,0.0,-0.15134,0.0001,16.00354]
[1778437548702,35.0,81383.51,0.0,-0.15202,0.0001,16.05018]
[1778437553737,35.0,81379.8,0.0,-0.15238,0.0001,16.07482]
[1778437558775,35.0,81379.94,0.0,-0.15237,0.0001,16.07358]
[1778437563807,35.0,81379.92,0.0,-0.15237,0.0001,16.07354]
[1778437568843,35.0,81383.68,0.0,-0.15199,0.0001,16.0482]
[1778437573877,35.0,81384.9,0.0,-0.15187,0.0001,16.04008]
[1778437578912,35.0,81387.06,0.0,-0.15166,0.0001,16.02565]
[1778437583948,35.0,81386.73,0.0,-0.1517,0.0001,16.02792]
[1778437589579,35.0,81385.49,0.0,-0.15182,0.0001,16.03619]
[1778437595534,35.0,81379.97,0.0,-0.15233,0.0001,16.06871]
[1778437601070,34.99,81378.11,0.0,-0.1525,0.0001,16.08057]
[1778437608118,34.99,81377.81,0.0,-0.15252,0.0001,16.08207]
[1778437613153,34.99,81375.36,0.0,-0.15276,0.0001,16.0981]
[1778437618353,34.99,81375.59,0.0,-0.15273,0.0001,16.09623]
[1778437623584,34.99,81372.05,0.0,-0.15308,0.0001,16.11957]
[1778437630273,34.99,81372.46,0.0,-0.15303,0.0001,16.11603]
[1778437635519,34.99,81370.08,0.0,-0.15325,0.0001,16.1315]
[1778437640595,34.99,81369.19,0.0,-0.15334,0.0001,16.13701]
[1778437641150,34.99,81366.13,0.0,-0.15364,0.0001,16.15743]
[1778437641666,34.99,81366.13,0.0,-0.15364,0.0001,16.15743]
[1778437641960,34.99,81363.88,0.0,-0.15386,0.0001,16.17264]
[1778437642025,34.99,81363.88,0.0,-0.15386,0.0001,16.17264]
[1778437642082,34.99,81363.88,0.0,-0.15386,0.0001,16.17264]
[1778437642225,34.99,81363.88,0.0,-0.15386,0.0001,16.17264]
[1778437642360,34.99,81363.88,0.0,-0.15386,0.0001,16.17271]
[1778437647395,34.99,81359.45,0.0,-0.15431,0.0001,16.20254]
[1778437652430,34.99,81351.75,0.0,-0.15504,0.0001,16.24966]
[1778437657465,34.99,81351.08,0.0,-0.1551,0.0001,16.25373]
[1778437663506,34.98,81350.81,0.0,-0.15512,0.0001,16.25495]
[1778437668542,34.98,81350.73,0.0,-0.15512,0.0001,16.25494]
[1778437673547,34.98,81350.15,0.0,-0.15517,0.0001,16.25837]
[1778437681633,34.98,81348.61,0.0,-0.15531,0.0001,16.26763]
[1778437687675,34.98,81347.09,0.0,-0.15545,0.0001,16.27696]
[1778437692710,34.98,81346.17,0.0,-0.15553,0.0001,16.28238]
[1778437697745,34.97,81347.03,0.0,-0.15543,0.0001,16.27582]
[1778437702780,34.97,81347.92,0.0,-0.15533,0.0001,16.2691]
[1778437707817,34.97,81348.44,0.0,-0.15527,0.0001,16.26489]
[1778437712860,34.97,81352.74,0.0,-0.1548,0.0001,16.23093]
[1778437717889,34.97,81358.91,0.0,-0.15418,0.0001,16.18899]
[1778437721920,34.97,81360.36,0.0,-0.15403,0.0001,16.17903]
[1778437722021,34.97,81360.8,0.0,-0.15398,0.0001,16.176]
[1778437722831,34.97,81360.8,0.0,-0.15398,0.0001,16.176]
[1778437723568,34.97,81360.8,0.0,-0.15398,0.0001,16.176]
[1778437725083,34.97,81361.34,0.0,-0.15393,0.0001,16.17222]
[1778437725184,34.97,81361.73,0.0,-0.15389,0.0001,16.16953]
[1778437725923,34.97,81361.73,0.0,-0.15389,0.0001,16.16953]
[1778437726246,34.97,81361.73,0.0,-0.15389,0.0001,16.16953]
[1778437731357,34.97,81356.63,0.0,-0.15439,0.0001,16.20328]
[1778437739035,34.96,81355.45,0.0,-0.15449,0.0001,16.21008]
[1778437746293,34.96,81353.49,0.0,-0.15467,0.0001,16.22234]
[1778437748030,34.96,81353.49,0.0,-0.15467,0.0001,16.22221]
[1778437748098,34.96,81353.44,0.0,-0.15467,0.0001,16.22241]
[1778437750803,34.96,81353.38,0.0,-0.15467,0.0001,16.22256]
[1778437751119,34.96,81353.26,0.0,-0.15469,0.0001,16.22323]
[1778437756364,34.96,81348.43,0.0,-0.15516,0.0001,16.25489]
[1778437762198,34.96,81348.85,0.0,-0.1551,0.0001,16.25106]
[1778437767232,34.96,81349.45,0.0,-0.15503,0.0001,16.24624]
[1778437769810,34.95,81355.97,0.0,-0.15437,0.0001,16.20211]
[1778437770722,34.95,81355.97,0.0,-0.15437,0.0001,16.20211]
[1778437770253,34.95,81356.06,0.0,-0.15436,0.0001,16.20141]
[1778437771260,34.95,81355.65,0.0,-0.15437,0.0001,16.19966]
[1778437773747,34.95,81356.23,0.0,-0.15431,0.0001,16.19566]
[1778437773764,34.95,81356.23,0.0,-0.15431,0.0001,16.19557]
[1778437779315,34.95,81356.49,0.0,-0.15428,0.0001,16.19326]
[1778437784351,34.95,81356.46,0.0,-0.15427,0.0001,16.19297]
[1778437789386,34.95,81358.63,0.0,-0.15405,0.0001,16.17796]
[1778437794421,34.95,81358.12,0.0,-0.15409,0.0001,16.18095]
[1778437799456,34.95,81357.63,0.0,-0.15414,0.0001,16.18381]
[1778437804491,34.95,81357.76,0.0,-0.15412,0.0001,16.18245]
[1778437809527,34.95,81357.35,0.0,-0.15415,0.0001,16.18472]
[1778437814561,34.95,81357.65,0.0,-0.15411,0.0001,16.18221]
[1778437819596,34.94,81357.0,0.0,-0.15417,0.0001,16.18609]
[1778437820972,34.94,81356.27,0.0,-0.15424,0.0001,16.19089]
[1778437821809,34.94,81356.27,0.0,-0.15424,0.0001,16.19089]
[1778437821610,34.94,81356.27,0.0,-0.15424,0.0001,16.19077]
[1778437822618,34.94,81356.42,0.0,-0.15422,0.0001,16.18965]
[1778437824547,34.94,81356.56,0.0,-0.15421,0.0001,16.18859]
[1778437824648,34.94,81354.54,0.0,-0.15441,0.0001,16.20206]
[1778437825270,34.94,81354.54,0.0,-0.15441,0.0001,16.20206]
[1778437825639,34.94,81354.54,0.0,-0.15441,0.0001,16.20193]
[1778437826937,34.94,81354.54,0.0,-0.15441,0.0001,16.20193]
[1778437827798,34.94,81354.54,0.0,-0.15441,0.0001,16.20193]
[1778437827653,34.94,81354.75,0.0,-0.15438,0.0001,16.20026]
[1778437827899,34.94,81355.03,0.0,-0.15435,0.0001,16.19837]
[1778437833695,34.94,81354.76,0.0,-0.15434,0.0001,16.19501]
[1778437838730,34.94,81354.9,0.0,-0.15431,0.0001,16.19343]
[1778437843883,34.94,81356.09,0.0,-0.15419,0.0001,16.18482]
[1778437846738,34.94,81356.37,0.0,-0.15416,0.0001,16.1827]
[1778437846789,34.94,81352.55,0.0,-0.15453,0.0001,16.20827]
[1778437854843,34.94,81349.21,0.0,-0.15485,0.0001,16.22967]
[1778437857034,34.93,81346.49,0.0,-0.15512,0.0001,16.2477]
[1778437857872,34.93,81346.49,0.0,-0.15512,0.0001,16.2477]
[1778437857863,34.93,81346.34,0.0,-0.15513,0.0001,16.24858]
[1778437857967,34.93,81346.76,0.0,-0.15509,0.0001,16.24575]
[1778437862617,34.93,81347.21,0.0,-0.15504,0.0001,16.24224]
[1778437862718,34.93,81347.69,0.0,-0.15499,0.0001,16.2389]
[1778437865670,34.93,81348.04,0.0,-0.15495,0.0001,16.23643]
[1778437865706,34.93,81348.04,0.0,-0.15495,0.0001,16.23643]
[1778437867966,34.93,81355.77,0.0,-0.15418,0.0001,16.18413]
[1778437868037,34.93,81355.53,0.0,-0.1542,0.0001,16.18575]
[1778437873975,34.93,81356.12,0.0,-0.15414,0.0001,16.18142]
[1778437879640,34.93,81356.32,0.0,-0.15411,0.0001,16.17983]
[1778437879862,34.93,81356.32,0.0,-0.15411,0.0001,16.17983]
[1778437879708,34.93,81356.32,0.0,-0.15411,0.0001,16.1797]
[1778437880315,34.93,81356.32,0.0,-0.15411,0.0001,16.1797]
[1778437881811,34.93,81361.73,0.0,-0.15357,0.0001,16.14326]
[1778437881826,34.93,81361.73,0.0,-0.15357,0.0001,16.14326]
[1778437882425,34.93,81367.62,0.0,-0.15299,0.0001,16.10362]
[1778437882675,34.93,81367.62,0.0,-0.15299,0.0001,16.10362]
[1778437882686,34.93,81371.3,0.0,-0.15262,0.0001,16.0789]
[1778437889841,34.93,81372.14,0.0,-0.15255,0.0001,16.07366]
[1778437891464,34.93,81378.8,0.0,-0.15189,0.0001,16.02914]
[1778437891773,34.93,81378.8,0.0,-0.15189,0.0001,16.02914]
[1778437892566,34.93,81385.39,0.0,-0.15121,0.0001,15.9806]
[1778437892712,34.93,81385.39,0.0,-0.15121,0.0001,15.9806]
[1778437892813,34.93,81397.5,0.0,-0.15002,0.0001,15.89919]
[1778437893608,34.93,81397.5,0.0,-0.15002,0.0001,15.89919]
[1778437893620,34.93,81404.67,0.0,-0.14933,0.0001,15.85135]
[1778437898802,34.93,81404.45,0.0,-0.14935,0.0001,15.85286]
[1778437899177,34.93,81400.31,0.0,-0.14975,0.0001,15.88065]
[1778437899245,34.93,81397.93,0.0,-0.14999,0.0001,15.89681]
[1778437905206,34.94,81397.2,0.0,-0.15007,0.0001,15.90263]
[1778437910356,34.94,81387.69,0.0,-0.15101,0.0001,15.96706]
[1778437911095,34.94,81387.61,0.0,-0.15102,0.0001,15.96769]
[1778437911247,34.94,81387.61,0.0,-0.15102,0.0001,15.96779]
[1778437917289,34.94,81386.51,0.0,-0.15114,0.0001,15.9758]
[1778437922323,34.94,81382.77,0.0,-0.15152,0.0001,16.00151]
[1778437927568,34.94,81378.66,0.0,-0.15193,0.0001,16.02962]
[1778437932371,34.94,81374.93,0.0,-0.1523,0.0001,16.05502]
[1778437937638,34.94,81363.22,0.0,-0.15347,0.0001,16.13442]
[1778437943473,34.95,81362.4,0.0,-0.15357,0.0001,16.14103]
[1778437949755,34.95,81361.91,0.0,-0.15363,0.0001,16.14497]
[1778437949895,34.95,81361.64,0.0,-0.15366,0.0001,16.14709]
[1778437950904,34.95,81347.62,0.0,-0.15506,0.0001,16.24149]
[1778437957782,34.95,81346.34,0.0,-0.15516,0.0001,16.24573]
[1778437963318,34.95,81347.42,0.0,-0.15505,0.0001,16.23849]
[1778437966443,34.95,81347.47,0.0,-0.15505,0.0001,16.23821]
[1778437966637,34.95,81347.57,0.0,-0.15504,0.0001,16.23756]
[1778437972175,34.95,81341.75,0.0,-0.15562,0.0001,16.27665]
[1778437977921,34.95,81339.5,0.0,-0.15584,0.0001,16.29145]
[1778437983758,34.95,81338.77,0.0,-0.15591,0.0001,16.29601]
[1778437987143,34.95,81338.51,0.0,-0.15593,0.0001,16.29756]
[1778437990991,34.95,81326.25,0.0,-0.15716,0.0001,16.3797]
[1778437998864,34.95,81332.46,0.0,-0.15654,0.0001,16.33842]
[1778438005913,34.95,81334.82,0.0,-0.1563,0.0001,16.32218]
[1778438008800,34.94,81336.16,0.0,-0.15616,0.0001,16.31279]
[1778438009363,34.94,81340.61,0.0,-0.15571,0.0001,16.28268]
[1778438009366,34.94,81340.61,0.0,-0.15571,0.0001,16.28268]
[1778438009375,34.94,81340.61,0.0,-0.15571,0.0001,16.28268]
[1778438014383,34.94,81347.52,0.0,-0.15497,0.0001,16.23113]
[1778438019397,34.94,81346.46,0.0,-0.15507,0.0001,16.23778]
[1778438024407,34.94,81345.21,0.0,-0.15519,0.0001,16.24567]
[1778438029413,34.94,81348.41,0.0,-0.15486,0.0001,16.22362]
[1778438034429,34.94,81354.32,0.0,-0.15427,0.0001,16.18347]
[1778438039455,34.94,81357.89,0.0,-0.15391,0.0001,16.15927]
[1778438044472,34.94,81357.3,0.0,-0.15396,0.0001,16.16302]
[1778438049482,34.94,81356.38,0.0,-0.15405,0.0001,16.16892]
[1778438051974,34.94,81356.58,0.0,-0.15403,0.0001,16.16746]
[1778438051993,34.94,81356.58,0.0,-0.15403,0.0001,16.1674]
[1778438053602,34.94,81356.58,0.0,-0.15403,0.0001,16.1674]
[1778438053651,34.94,81353.61,0.0,-0.15432,0.0001,16.18723]
[1778438060294,34.93,81353.48,0.0,-0.15433,0.0001,16.18745]
[1778438065973,34.93,81353.85,0.0,-0.15428,0.0001,16.18459]
[1778438071369,34.93,81354.29,0.0,-0.1542,0.0001,16.17656]
[1778438074973,34.93,81354.29,0.0,-0.1542,0.0001,16.17656]
[1778438075110,34.93,81354.3,0.0,-0.15419,0.0001,16.17622]
[1778438077003,34.93,81354.3,0.0,-0.15419,0.0001,16.17613]
[1778438077015,34.93,81354.3,0.0,-0.15419,0.0001,16.17613]
[1778438077789,34.93,81354.97,0.0,-0.15412,0.0001,16.17154]
[1778438078049,34.93,81355.02,0.0,-0.15412,0.0001,16.17112]
[1778438078564,34.93,81355.02,0.0,-0.15412,0.0001,16.17112]
[1778438079123,34.93,81355.38,0.0,-0.15408,0.0001,16.16861]
[1778438081073,34.93,81355.38,0.0,-0.15408,0.0001,16.16853]
[1778438083128,34.93,81355.38,0.0,-0.15408,0.0001,16.16836]
[1778438083453,34.93,81355.66,0.0,-0.15405,0.0001,16.16632]
[1778438085565,34.93,81355.69,0.0,-0.15404,0.0001,16.16604]
[1778438086071,34.93,81355.69,0.0,-0.15404,0.0001,16.16604]
[1778438085672,34.93,81354.34,0.0,-0.15418,0.0001,16.17504]
[1778438086136,34.93,81354.34,0.0,-0.15418,0.0001,16.17504]
[1778438089838,34.93,81351.78,0.0,-0.15443,0.0001,16.19202]
[1778438089882,34.93,81351.78,0.0,-0.15443,0.0001,16.19202]
[1778438089896,34.93,81351.78,0.0,-0.15443,0.0001,16.19202]
[1778438089924,34.93,81351.78,0.0,-0.15443,0.0001,16.19202]
[1778438089983,34.93,81351.77,0.0,-0.15443,0.0001,16.19201]
[1778438090370,34.93,81351.77,0.0,-0.15443,0.0001,16.19201]
[1778438093042,34.93,81346.67,0.0,-0.15494,0.0001,16.22615]
[1778438094764,34.93,81343.11,0.0,-0.15529,0.0001,16.24983]
[1778438094776,34.93,81343.11,0.0,-0.15529,0.0001,16.24983]
[1778438095406,34.93,81342.74,0.0,-0.15532,0.0001,16.25217]
[1778438095538,34.93,81342.74,0.0,-0.15532,0.0001,16.25203]
[1778438101469,34.93,81342.61,0.0,-0.15533,0.0001,16.25247]
[1778438101495,34.93,81342.61,0.0,-0.15533,0.0001,16.25247]
[1778438104562,34.93,81342.12,0.0,-0.15537,0.0001,16.25533]
[1778438108604,34.93,81341.66,0.0,-0.15541,0.0001,16.25798]
[1778438108622,34.92,81341.66,0.0,-0.1554,0.0001,16.25739]
[1778438112997,34.92,81339.6,0.0,-0.1556,0.0001,16.27081]
[1778438113033,34.92,81339.6,0.0,-0.1556,0.0001,16.27081]
[1778438113108,34.92,81339.0,0.0,-0.15566,0.0001,16.27469]
[1778438113585,34.92,81339.0,0.0,-0.15566,0.0001,16.27469]
[1778438113600,34.92,81339.0,0.0,-0.15566,0.0001,16.27469]
[1778438113856,34.92,81339.0,0.0,-0.15566,0.0001,16.27469]
[1778438113860,34.92,81336.19,0.0,-0.15594,0.0001,16.29343]
[1778438114403,34.92,81336.19,0.0,-0.15594,0.0001,16.29343]
[1778438115250,34.92,81336.19,0.0,-0.15594,0.0001,16.29327]
[1778438115275,34.92,81336.19,0.0,-0.15594,0.0001,16.29327]
[1778438115889,34.92,81336.19,0.0,-0.15594,0.0001,16.29327]
[1778438115985,34.92,81331.0,0.0,-0.15646,0.0001,16.32801]
[1778438117005,34.92,81331.0,0.0,-0.15646,0.0001,16.32801]
[1778438122028,34.92,81333.15,0.0,-0.15624,0.0001,16.31339]
[1778438122129,34.92,81332.2,0.0,-0.15634,0.0001,16.31981]
[1778438127763,34.92,81335.83,0.0,-0.15597,0.0001,16.29542]
[1778438133805,34.92,81337.64,0.0,-0.15577,0.0001,16.27935]
[1778438139076,34.92,81340.37,0.0,-0.15548,0.0001,16.26056]
[1778438144882,34.92,81341.6,0.0,-0.15536,0.0001,16.25187]
[1778438149917,34.92,81342.41,0.0,-0.15527,0.0001,16.24636]
[1778438155959,34.92,81342.44,0.0,-0.15528,0.0001,16.24711]
[1778438160994,34.92,81343.48,0.0,-0.15519,0.0001,16.24093]
[1778438168043,34.93,81345.33,0.0,-0.15502,0.0001,16.22974]
[1778438173078,34.93,81345.87,0.0,-0.15498,0.0001,16.22706]
[1778438180127,34.93,81346.09,0.0,-0.15497,0.0001,16.22625]
[1778438185163,34.93,81345.63,0.0,-0.15502,0.0001,16.22963]
[1778438190200,34.93,81344.72,0.0,-0.15513,0.0001,16.2367]
[1778438195232,34.94,81343.96,0.0,-0.15519,0.0001,16.23857]
[1778438203233,34.94,81344.68,0.0,-0.15515,0.0001,16.23577]
[1778438208322,34.95,81345.92,0.0,-0.15507,0.0001,16.23048]
[1778438211491,34.95,81334.37,0.0,-0.15625,0.0001,16.30958]
[1778438212845,34.95,81334.37,0.0,-0.15625,0.0001,16.30958]
[1778438212946,34.95,81333.36,0.0,-0.15635,0.0001,16.31666]
[1778438218396,34.95,81329.89,0.0,-0.15672,0.0001,16.34143]
[1778438223956,34.96,81328.72,0.0,-0.15686,0.0001,16.35037]
[1778438223976,34.96,81328.72,0.0,-0.15686,0.0001,16.35037]
[1778438224078,34.96,81328.72,0.0,-0.15686,0.0001,16.35037]
[1778438224098,34.96,81328.72,0.0,-0.15686,0.0001,16.35037]
[1778438224198,34.96,81327.96,0.0,-0.15694,0.0001,16.35601]
[1778438225386,34.96,81327.96,0.0,-0.15694,0.0001,16.35601]
[1778438226080,34.96,81327.96,0.0,-0.15694,0.0001,16.35601]
[1778438226096,34.96,81327.96,0.0,-0.15694,0.0001,16.35601]
[1778438226150,34.96,81327.3,0.0,-0.15702,0.0001,16.36098]
[1778438226590,34.96,81327.3,0.0,-0.15702,0.0001,16.36098]
[1778438226601,34.96,81327.3,0.0,-0.15702,0.0001,16.36098]
[1778438226612,34.96,81327.3,0.0,-0.15702,0.0001,16.36125]
[1778438232501,34.96,81332.59,0.0,-0.15651,0.0001,16.32712]
[1778438239835,34.97,81328.47,0.0,-0.15696,0.0001,16.3571]
[1778438246124,34.97,81326.4,0.0,-0.15718,0.0001,16.37182]
[1778438251628,34.97,81328.48,0.0,-0.15697,0.0001,16.35595]
[1778438256998,34.98,81325.89,0.0,-0.15725,0.0001,16.37427]
[1778438257099,34.98,81324.1,0.0,-0.15743,0.0001,16.38652]
[1778438258609,34.98,81324.1,0.0,-0.15743,0.0001,16.38675]
[1778438258677,34.98,81323.41,0.0,-0.15751,0.0001,16.3916]
[1778438262939,34.98,81322.98,0.0,-0.15755,0.0001,16.3947]
[1778438262985,34.98,81321.44,0.0,-0.15772,0.0001,16.40564]
[1778438264545,34.98,81321.3,0.0,-0.15774,0.0001,16.40679]
[1778438264642,34.98,81321.3,0.0,-0.15774,0.0001,16.40679]
[1778438265942,34.98,81321.01,0.0,-0.15777,0.0001,16.40892]
[1778438266042,34.98,81320.0,0.0,-0.15787,0.0001,16.41589]
[1778438271244,34.98,81318.22,0.0,-0.15806,0.0001,16.42863]
[1778438277300,34.98,81318.99,0.0,-0.158,0.0001,16.42458]
[1778438280832,34.99,81323.54,0.0,-0.15755,0.0001,16.39477]
[1778438280901,34.99,81325.19,0.0,-0.15739,0.0001,16.38388]
[1778438286117,34.99,81323.32,0.0,-0.15759,0.0001,16.39738]
[1778438288111,34.99,81323.1,0.0,-0.15762,0.0001,16.39933]
[1778438288212,34.99,81321.77,0.0,-0.15776,0.0001,16.4085]
[1778438288869,34.99,81321.77,0.0,-0.15776,0.0001,16.4085]
[1778438288971,34.99,81321.77,0.0,-0.15776,0.0001,16.40873]
[1778438294566,34.99,81320.87,0.0,-0.15787,0.0001,16.41574]
[1778438294667,34.99,81320.87,0.0,-0.15787,0.0001,16.41593]
[1778438300256,35.0,81320.96,0.0,-0.15788,0.0001,16.41629]
[1778438306005,35.0,81330.7,0.0,-0.1569,0.0001,16.35177]
[1778438312898,35.0,81333.94,0.0,-0.15658,0.0001,16.33035]
[1778438313354,35.0,81333.94,0.0,-0.15658,0.0001,16.33035]
[1778438313385,35.0,81336.72,0.0,-0.15627,0.0001,16.30754]
[1778438313892,35.0,81336.72,0.0,-0.15627,0.0001,16.30754]
[1778438313921,35.0,81336.72,0.0,-0.15627,0.0001,16.30754]
[1778438314787,35.0,81337.01,0.0,-0.15625,0.0001,16.30569]
[1778438314803,35.0,81337.01,0.0,-0.15625,0.0001,16.30569]
[1778438316514,35.0,81345.3,0.0,-0.15542,0.0001,16.25012]
[1778438316780,35.0,81345.3,0.0,-0.15542,0.0001,16.25012]
[1778438317084,35.0,81345.3,0.0,-0.15542,0.0001,16.25014]
[1778438323130,35.0,81345.73,0.0,-0.15537,0.0001,16.24734]
[1778438328163,35.0,81347.4,0.0,-0.15521,0.0001,16.23613]
[1778438333199,35.0,81346.18,0.0,-0.15533,0.0001,16.24428]
[1778438338234,35.0,81346.06,0.0,-0.15534,0.0001,16.24507]
[1778438339096,35.0,81346.06,0.0,-0.15534,0.0001,16.24507]
[1778438340496,35.0,81340.77,0.0,-0.15587,0.0001,16.28057]
[1778438341255,35.0,81341.05,0.0,-0.15584,0.0001,16.27867]
[1778438342259,35.0,81341.05,0.0,-0.15584,0.0001,16.27867]
[1778438342359,35.0,81334.26,0.0,-0.15653,0.0001,16.32432]
[1778438343820,35.0,81334.26,0.0,-0.15653,0.0001,16.32435]
[1778438344356,35.0,81334.26,0.0,-0.15653,0.0001,16.32435]
[1778438344276,35.0,81333.72,0.0,-0.15658,0.0001,16.32798]
[1778438345283,35.0,81334.97,0.0,-0.15645,0.0001,16.31958]
[1778438348368,35.0,81334.9,0.0,-0.15646,0.0001,16.32002]
[1778438349261,35.0,81335.79,0.0,-0.15637,0.0001,16.31404]
[1778438354347,35.0,81328.93,0.0,-0.15706,0.0001,16.36012]
[1778438360682,35.0,81319.62,0.0,-0.15801,0.0001,16.42326]
[1778438365930,35.0,81319.62,0.0,-0.15801,0.0001,16.42326]
[1778438373480,35.0,81313.11,0.0,-0.15866,0.0001,16.4634]
[1778438378517,35.0,81309.61,0.0,-0.15902,0.0001,16.48715]
[1778438383549,35.0,81308.89,0.0,-0.15909,0.0001,16.4922]
[1778438390892,35.0,81308.56,0.0,-0.15913,0.0001,16.4947]
[1778438396169,35.0,81307.68,0.0,-0.15922,0.0001,16.5007]
[1778438401680,35.01,81304.33,0.0,-0.15957,0.0001,16.52363]
[1778438406713,35.01,81309.01,0.0,-0.1591,0.0001,16.49267]
[1778438411359,35.01,81307.41,0.0,-0.15927,0.0001,16.50371]
[1778438416071,35.01,81294.2,0.0,-0.16062,0.0001,16.59249]
[1778438421047,35.01,81294.45,0.0,-0.16059,0.0001,16.59068]
[1778438421090,35.01,81294.7,0.0,-0.16056,0.0001,16.58897]
[1778438426853,35.01,81296.6,0.0,-0.16037,0.0001,16.57597]
[1778438429596,35.01,81297.06,0.0,-0.16032,0.0001,16.57286]
[1778438429654,35.01,81297.06,0.0,-0.16032,0.0001,16.57286]
[1778438436923,35.01,81296.04,0.0,-0.16039,0.0001,16.57507]
[1778438441960,35.01,81296.63,0.0,-0.16032,0.0001,16.571]
[1778438446994,35.01,81296.24,0.0,-0.16036,0.0001,16.57355]
[1778438452028,35.01,81295.26,0.0,-0.16046,0.0001,16.58001]
[1778438457063,35.0,81295.86,0.0,-0.1604,0.0001,16.57585]
[1778438462099,35.0,81293.85,0.0,-0.1606,0.0001,16.5892]
[1778438467133,35.0,81294.64,0.0,-0.16052,0.0001,16.5837]
[1778438468940,35.0,81294.62,0.0,-0.16052,0.0001,16.58379]
[1778438469454,35.0,81295.17,0.0,-0.16046,0.0001,16.58005]
[1778438470135,35.0,81295.17,0.0,-0.16046,0.0001,16.58005]
[1778438470512,35.0,81298.82,0.0,-0.16009,0.0001,16.55552]
[1778438472172,35.0,81302.86,0.0,-0.15968,0.0001,16.52836]
[1778438472187,35.0,81302.86,0.0,-0.15968,0.0001,16.52836]
[1778438472204,35.0,81302.86,0.0,-0.15968,0.0001,16.52836]
[1778438472257,35.0,81304.95,0.0,-0.15946,0.0001,16.51433]
[1778438478210,35.0,81305.14,0.0,-0.15945,0.0001,16.51323]
[1778438484253,35.0,81307.51,0.0,-0.15921,0.0001,16.49742]
[1778438489287,35.0,81307.56,0.0,-0.1592,0.0001,16.49711]
[1778438491167,35.0,81307.46,0.0,-0.15921,0.0001,16.49778]
[1778438496337,35.0,81309.46,0.0,-0.15898,0.0001,16.47994]
[1778438501372,35.0,81311.65,0.0,-0.15875,0.0001,16.46527]
[1778438506407,35.0,81304.7,0.0,-0.15946,0.0001,16.51184]
[1778438511444,35.0,81301.83,0.0,-0.15975,0.0001,16.5309]
[1778438513349,35.0,81300.27,0.0,-0.15991,0.0001,16.54132]
[1778438513457,35.0,81301.18,0.0,-0.15981,0.0001,16.53516]
[1778438514852,35.0,81301.57,0.0,-0.15977,0.0001,16.53249]
[1778438515471,35.0,81301.05,0.0,-0.15983,0.0001,16.53594]
[1778438518679,35.0,81300.5,0.0,-0.15988,0.0001,16.53948]
[1778438519362,35.0,81300.5,0.0,-0.15988,0.0001,16.53948]
[1778438525541,35.0,81298.34,0.0,-0.1601,0.0001,16.55362]
[1778438530577,35.0,81298.79,0.0,-0.16005,0.0001,16.55028]
[1778438531895,35.0,81298.64,0.0,-0.16006,0.0001,16.55123]
[1778438532472,35.0,81296.71,0.0,-0.16026,0.0001,16.56411]
[1778438533574,35.0,81296.71,0.0,-0.16026,0.0001,16.56411]
[1778438533586,35.0,81296.71,0.0,-0.16026,0.0001,16.56411]
[1778438534065,35.0,81290.52,0.0,-0.16089,0.0001,16.60543]
[1778438535101,35.0,81290.52,0.0,-0.16089,0.0001,16.60543]
[1778438535110,35.0,81290.52,0.0,-0.16089,0.0001,16.60543]
[1778438535614,35.0,81290.51,0.0,-0.16089,0.0001,16.60558]
[1778438535676,35.0,81290.35,0.0,-0.16091,0.0001,16.60666]
[1778438539025,35.0,81277.09,0.0,-0.16227,0.0001,16.69583]
[1778438539971,35.0,81277.09,0.0,-0.16227,0.0001,16.69583]
[1778438540283,35.0,81277.09,0.0,-0.16227,0.0001,16.69583]
[1778438540292,35.0,81277.09,0.0,-0.16227,0.0001,16.69583]
[1778438540304,35.0,81276.76,0.0,-0.16231,0.0001,16.69822]
[1778438546171,35.0,81274.41,0.0,-0.16256,0.0001,16.71463]
[1778438550287,35.0,81273.53,0.0,-0.16266,0.0001,16.72114]
[1778438550386,35.01,81273.6,0.0,-0.16266,0.0001,16.72097]
[1778438553813,35.01,81273.25,0.0,-0.16267,0.0001,16.7192]
[1778438553831,35.01,81272.75,0.0,-0.16272,0.0001,16.72285]
[1778438559779,35.01,81272.25,0.0,-0.16279,0.0001,16.72689]
[1778438561427,35.01,81272.25,0.0,-0.16279,0.0001,16.72689]
[1778438561472,35.01,81272.59,0.0,-0.16276,0.0001,16.72488]
[1778438565895,35.01,81262.96,0.0,-0.16376,0.0001,16.78983]
[1778438570731,35.01,81252.2,0.0,-0.16488,0.0001,16.86202]
[1778438572958,35.01,81251.12,0.0,-0.16499,0.0001,16.86917]
[1778438578912,35.01,81250.93,0.0,-0.16501,0.0001,16.87013]
[1778438583968,35.01,81249.36,0.0,-0.16517,0.0001,16.88047]
[1778438591905,35.01,81250.14,0.0,-0.16508,0.0001,16.87474]
[1778438591945,35.01,81250.14,0.0,-0.16508,0.0001,16.87474]
[1778438592361,35.01,81250.14,0.0,-0.16508,0.0001,16.87474]
[1778438594598,35.01,81246.87,0.0,-0.16542,0.0001,16.89632]
[1778438600060,35.0,81241.78,0.0,-0.16594,0.0001,16.92962]
[1778438605073,35.0,81242.14,0.0,-0.16589,0.0001,16.92673]
[1778438608321,35.0,81242.14,0.0,-0.16589,0.0001,16.92638]
[1778438610873,35.0,81244.14,0.0,-0.16567,0.0001,16.91267]
[1778438612901,35.0,81239.53,0.0,-0.16612,0.0001,16.93899]
[1778438619191,35.0,81240.17,0.0,-0.16605,0.0001,16.93468]
[1778438627249,35.0,81239.92,0.0,-0.16608,0.0001,16.93654]
[1778438632591,35.0,81244.63,0.0,-0.16559,0.0001,16.90477]
[1778438638325,35.0,81249.75,0.0,-0.16505,0.0001,16.87045]
[1778438643361,35.0,81247.55,0.0,-0.16528,0.0001,16.88526]
[1778438648395,35.0,81248.79,0.0,-0.16515,0.0001,16.877]
[1778438653437,35.0,81250.02,0.0,-0.16502,0.0001,16.86885]
[1778438658467,35.0,81251.51,0.0,-0.16487,0.0001,16.85903]
[1778438663173,35.0,81251.81,0.0,-0.16484,0.0001,16.85715]
[1778438663622,35.0,81252.16,0.0,-0.16481,0.0001,16.8549]
[1778438663977,35.0,81252.16,0.0,-0.16481,0.0001,16.8549]
[1778438664078,35.0,81252.16,0.0,-0.16481,0.0001,16.85494]
[1778438664788,35.0,81252.16,0.0,-0.16481,0.0001,16.85494]
[1778438665516,35.0,81252.16,0.0,-0.16481,0.0001,16.85499]
[1778438666213,35.0,81252.16,0.0,-0.16481,0.0001,16.85499]
[1778438666523,35.0,81252.36,0.0,-0.16479,0.0001,16.8537]
[1778438668580,35.0,81252.55,0.0,-0.16477,0.0001,16.85248]
[1778438668583,35.0,81252.86,0.0,-0.16474,0.0001,16.85045]
[1778438675590,35.0,81253.55,0.0,-0.16464,0.0001,16.84184]
[1778438681635,35.01,81254.07,0.0,-0.16459,0.0001,16.83876]
[1778438685025,35.01,81252.62,0.0,-0.16475,0.0001,16.84866]
[1778438685665,35.01,81252.57,0.0,-0.16475,0.0001,16.84905]
[1778438687103,35.01,81251.43,0.0,-0.16487,0.0001,16.85674]
[1778438687153,35.01,81252.19,0.0,-0.16479,0.0001,16.85169]
[1778438692712,35.01,81252.86,0.0,-0.16473,0.0001,16.84743]
[1778438697747,35.01,81253.05,0.0,-0.16471,0.0001,16.84642]
[1778438703086,35.01,81254.04,0.0,-0.16461,0.0001,16.8401]
[1778438708827,35.01,81254.51,0.0,-0.16457,0.0001,16.83725]
[1778438713860,35.01,81255.84,0.0,-0.16443,0.0001,16.82866]
[1778438718894,35.01,81256.92,0.0,-0.16433,0.0001,16.82179]
[1778438723929,35.01,81257.42,0.0,-0.16428,0.0001,16.81888]
[1778438729971,35.01,81256.43,0.0,-0.16439,0.0001,16.82602]
[1778438735012,35.01,81255.1,0.0,-0.16451,0.0001,16.83099]
[1778438741048,35.01,81252.53,0.0,-0.16478,0.0001,16.84857]
[1778438747099,35.02,81254.26,0.0,-0.1646,0.0001,16.83733]
[1778438753455,35.02,81252.41,0.0,-0.1648,0.0001,16.84999]
[1778438759175,35.02,81258.63,0.0,-0.16416,0.0001,16.80873]
[1778438768238,35.02,81258.69,0.0,-0.16417,0.0001,16.80913]
[1778438773596,35.02,81257.46,0.0,-0.1643,0.0001,16.81777]
[1778438779315,35.02,81254.9,0.0,-0.16457,0.0001,16.83527]
[1778438784350,35.02,81254.99,0.0,-0.16457,0.0001,16.83492]
[1778438788985,35.02,81255.13,0.0,-0.16455,0.0001,16.83409]
[1778438789385,35.02,81255.15,0.0,-0.16455,0.0001,16.83402]
[1778438791277,35.02,81255.14,0.0,-0.16455,0.0001,16.83411]
[1778438791399,35.02,81255.22,0.0,-0.16451,0.0001,16.82919]
[1778438797623,35.02,81255.27,0.0,-0.16451,0.0001,16.82893]
[1778438803807,35.02,81255.29,0.0,-0.16451,0.0001,16.82895]
[1778438809525,35.02,81256.53,0.0,-0.16438,0.0001,16.82077]
[1778438815567,35.02,81256.35,0.0,-0.1644,0.0001,16.82211]
[1778438818513,35.02,81256.46,0.0,-0.16439,0.0001,16.82141]
[1778438818613,35.02,81256.46,0.0,-0.16439,0.0001,16.82142]
[1778438823623,35.02,81256.41,0.0,-0.1644,0.0001,16.82181]
[1778438828658,35.02,81257.3,0.0,-0.16431,0.0001,16.81584]
[1778438832796,35.02,81257.11,0.0,-0.16433,0.0001,16.81712]
[1778438832896,35.02,81257.12,0.0,-0.16432,0.0001,16.81706]
[1778438843763,35.02,81256.88,0.0,-0.16435,0.0001,16.81865]
[1778438854171,35.02,81257.82,0.0,-0.16422,0.0001,16.80805]
[1778438860882,35.02,81257.2,0.0,-0.16429,0.0001,16.81228]
[1778438865918,35.02,81256.45,0.0,-0.16437,0.0001,16.81737]
[1778438870952,35.02,81257.21,0.0,-0.16429,0.0001,16.81234]
[1778438879008,35.02,81257.09,0.0,-0.1643,0.0001,16.81333]
[1778438884382,35.02,81256.71,0.0,-0.16435,0.0001,16.81604]
[1778438891094,35.02,81256.98,0.0,-0.16432,0.0001,16.81443]
[1778438896149,35.03,81256.94,0.0,-0.16433,0.0001,16.81495]
[1778438902170,35.03,81256.76,0.0,-0.16435,0.0001,16.81641]
[1778438904999,35.03,81256.8,0.0,-0.16435,0.0001,16.81619]
[1778438905012,35.03,81256.8,0.0,-0.16435,0.0001,16.81619]
[1778438905026,35.03,81256.72,0.0,-0.16436,0.0001,16.81676]
[1778438905029,35.03,81256.72,0.0,-0.16436,0.0001,16.81676]
[1778438906679,35.03,81256.72,0.0,-0.16436,0.0001,16.81676]
[1778438906710,35.03,81256.72,0.0,-0.16436,0.0001,16.81676]
[1778438907566,35.03,81256.72,0.0,-0.16436,0.0001,16.81685]
[1778438912967,35.03,81256.8,0.0,-0.16435,0.0001,16.81645]
[1778438918972,35.03,81256.67,0.0,-0.16434,0.0001,16.81322]
[1778438924664,35.03,81258.65,0.0,-0.16414,0.0001,16.80031]
[1778438928964,35.03,81260.15,0.0,-0.16398,0.0001,16.79044]
[1778438928995,35.03,81260.15,0.0,-0.16398,0.0001,16.79044]
[1778438929008,35.03,81260.15,0.0,-0.16398,0.0001,16.79044]
[1778438929852,35.03,81261.17,0.0,-0.16388,0.0001,16.78368]
[1778438929857,35.03,81261.17,0.0,-0.16388,0.0001,16.78368]
[1778438929873,35.03,81261.17,0.0,-0.16388,0.0001,16.78368]
[1778438929918,35.03,81263.05,0.0,-0.16368,0.0001,16.77118]
[1778438930084,35.03,81263.05,0.0,-0.16368,0.0001,16.77118]
[1778438930371,35.03,81263.05,0.0,-0.16369,0.0001,16.77128]
[1778438931051,35.03,81263.05,0.0,-0.16369,0.0001,16.77128]
[1778438931373,35.03,81263.78,0.0,-0.16361,0.0001,16.7665]
[1778438936567,35.03,81265.23,0.0,-0.16347,0.0001,16.75727]
[1778438939087,35.03,81268.03,0.0,-0.16318,0.0001,16.73887]
[1778438944804,35.03,81276.84,0.0,-0.16229,0.0001,16.68077]
[1778438948471,35.03,81279.03,0.0,-0.16207,0.0001,16.66654]
[1778438954874,35.04,81279.45,0.0,-0.16204,0.0001,16.66464]
[1778438956938,35.04,81279.59,0.0,-0.16203,0.0001,16.66382]
[1778438958696,35.04,81279.86,0.0,-0.162,0.0001,16.66223]
[1778438958745,35.04,81280.18,0.0,-0.16197,0.0001,16.6602]
[1778438964333,35.04,81280.64,0.0,-0.16193,0.0001,16.65743]
[1778438964832,35.04,81280.64,0.0,-0.16193,0.0001,16.65743]
[1778438968090,35.04,81281.98,0.0,-0.16179,0.0001,16.64855]
[1778438968103,35.04,81281.98,0.0,-0.16179,0.0001,16.64855]
[1778438968934,35.04,81281.98,0.0,-0.16179,0.0001,16.64855]
[1778438969019,35.04,81282.99,0.0,-0.16169,0.0001,16.64195]
[1778438971923,35.04,81282.73,0.0,-0.16172,0.0001,16.6438]
[1778438972615,35.04,81282.73,0.0,-0.16169,0.0001,16.63944]
[1778438972643,35.04,81282.73,0.0,-0.16169,0.0001,16.63944]
[1778438973008,35.04,81282.73,0.0,-0.16169,0.0001,16.63944]
[1778438973011,35.04,81282.73,0.0,-0.16169,0.0001,16.63944]
[1778438973010,35.04,81283.34,0.0,-0.16162,0.0001,16.63522]
[1778438973494,35.04,81283.34,0.0,-0.16162,0.0001,16.63522]
[1778438973521,35.04,81283.34,0.0,-0.16162,0.0001,16.63522]
[1778438974984,35.04,81284.36,0.0,-0.16151,0.0001,16.62826]
[1778438975069,35.04,81284.36,0.0,-0.16151,0.0001,16.62826]
[1778438975070,35.04,81284.36,0.0,-0.16151,0.0001,16.62826]
[1778438975085,35.04,81284.42,0.0,-0.16151,0.0001,16.62773]
[1778438980719,35.04,81283.76,0.0,-0.16156,0.0001,16.63139]
[1778438982092,35.04,81283.76,0.0,-0.16156,0.0001,16.63139]
[1778438982926,35.04,81283.8,0.0,-0.16156,0.0001,16.63099]
[1778438983667,35.04,81283.9,0.0,-0.16154,0.0001,16.63018]
[1778438985245,35.03,81283.92,0.0,-0.16154,0.0001,16.62977]
[1778438985278,35.03,81283.92,0.0,-0.16154,0.0001,16.62964]
[1778438988543,35.03,81283.97,0.0,-0.16153,0.0001,16.62902]
[1778438993769,35.03,81284.2,0.0,-0.16149,0.0001,16.62676]
[1778438995461,35.03,81284.09,0.0,-0.1615,0.0001,16.62736]
[1778438999048,35.03,81284.09,0.0,-0.1615,0.0001,16.62697]
[1778438999065,35.03,81284.09,0.0,-0.1615,0.0001,16.62697]
[1778438999076,35.03,81284.09,0.0,-0.1615,0.0001,16.62697]
[1778439001356,35.03,81284.09,0.0,-0.16149,0.0001,16.62639]
[1778439001380,35.03,81284.09,0.0,-0.16149,0.0001,16.62639]
[1778439001481,35.03,81284.09,0.0,-0.16149,0.0001,16.62639]
[1778439001490,35.03,81284.09,0.0,-0.16149,0.0001,16.62639]
[1778439001531,35.03,81284.09,0.0,-0.16149,0.0001,16.62639]
[1778439001866,35.03,81284.4,0.0,-0.16145,0.0001,16.62417]
[1778439003003,35.03,81284.4,0.0,-0.16145,0.0001,16.62417]
[1778439003013,35.03,81284.4,0.0,-0.16145,0.0001,16.62417]
[1778439003107,35.03,81290.86,0.0,-0.16079,0.0001,16.58072]
[1778439005900,35.03,81290.63,0.0,-0.16081,0.0001,16.58214]
[1778439006001,35.03,81291.26,0.0,-0.16074,0.0001,16.57775]
[1778439009461,35.03,81293.84,0.0,-0.16047,0.0001,16.56025]
[1778439009751,35.03,81293.84,0.0,-0.16047,0.0001,16.56025]
[1778439009922,35.03,81294.7,0.0,-0.16039,0.0001,16.55444]
[1778439015297,35.03,81294.6,0.0,-0.16039,0.0001,16.55492]
[1778439020999,35.03,81289.62,0.0,-0.1609,0.0001,16.58819]
[1778439026036,35.03,81287.51,0.0,-0.16112,0.0001,16.6021]
[1778439027188,35.03,81287.89,0.0,-0.16108,0.0001,16.5995]
[1778439027206,35.03,81287.89,0.0,-0.16108,0.0001,16.5995]
[1778439027216,35.03,81287.89,0.0,-0.16108,0.0001,16.5995]
[1778439027262,35.03,81287.89,0.0,-0.16108,0.0001,16.5995]
[1778439027419,35.03,81287.89,0.0,-0.16108,0.0001,16.5995]
[1778439027479,35.03,81287.89,0.0,-0.16108,0.0001,16.5995]
[1778439027719,35.03,81287.89,0.0,-0.16108,0.0001,16.5995]
[1778439028055,35.03,81288.62,0.0,-0.161,0.0001,16.59456]
[1778439029063,35.03,81270.63,0.0,-0.16285,0.0001,16.71509]
[1778439030244,35.03,81264.41,0.0,-0.1635,0.0001,16.75662]
[1778439030592,35.03,81264.41,0.0,-0.1635,0.0001,16.75662]
[1778439032233,35.03,81263.28,0.0,-0.16358,0.0001,16.75938]
[1778439037582,35.02,81259.09,0.0,-0.164,0.0001,16.78647]
[1778439038361,35.02,81258.03,0.0,-0.1641,0.0001,16.79335]
[1778439041868,35.02,81257.98,0.0,-0.1641,0.0001,16.79301]
[1778439042152,35.02,81257.85,0.0,-0.16411,0.0001,16.79367]
[1778439047188,35.02,81250.24,0.0,-0.16489,0.0001,16.8442]
[1778439052224,35.02,81251.66,0.0,-0.16474,0.0001,16.83445]
[1778439059272,35.02,81250.65,0.0,-0.16484,0.0001,16.841]
[1778439065655,35.02,81252.69,0.0,-0.16463,0.0001,16.82725]
[1778439072363,35.02,81252.69,0.0,-0.16463,0.0001,16.82723]
[1778439077397,35.02,81253.61,0.0,-0.16454,0.0001,16.82113]
[1778439077441,35.02,81253.71,0.0,-0.16453,0.0001,16.82048]
[1778439082719,35.02,81250.65,0.0,-0.16485,0.0001,16.84105]
[1778439090840,35.02,81248.71,0.0,-0.16505,0.0001,16.85398]
[1778439096042,35.02,81246.49,0.0,-0.16524,0.0001,16.86428]
[1778439098356,35.02,81245.24,0.0,-0.16537,0.0001,16.87255]
[1778439098387,35.02,81245.24,0.0,-0.16537,0.0001,16.87255]
[1778439098546,35.02,81244.6,0.0,-0.16544,0.0001,16.87681]
[1778439099793,35.02,81244.6,0.0,-0.16544,0.0001,16.87681]
[1778439099823,35.02,81244.6,0.0,-0.16544,0.0001,16.87681]
[1778439100128,35.02,81243.94,0.0,-0.16551,0.0001,16.88119]
[1778439101738,35.02,81243.94,0.0,-0.16551,0.0001,16.88115]
[1778439101981,35.02,81243.94,0.0,-0.16551,0.0001,16.88115]
[1778439102011,35.02,81233.21,0.0,-0.16664,0.00011,16.95315]
[1778439102884,35.02,81233.21,0.0,-0.16664,0.00011,16.95315]
[1778439103176,35.02,81233.3,0.0,-0.16663,0.00011,16.95263]
[1778439103394,35.02,81233.3,0.0,-0.16663,0.00011,16.95263]
[1778439103581,35.02,81233.3,0.0,-0.16663,0.00011,16.95271]
[1778439104852,35.02,81233.3,0.0,-0.16663,0.00011,16.95271]
[1778439105189,35.02,81233.28,0.0,-0.16663,0.00011,16.95291]
[1778439105729,35.02,81233.28,0.0,-0.16663,0.00011,16.95291]
[1778439106129,35.02,81233.21,0.0,-0.16664,0.00011,16.95345]
[1778439106397,35.02,81233.21,0.0,-0.16664,0.00011,16.95345]
[1778439106457,35.02,81233.21,0.0,-0.16664,0.00011,16.95352]
[1778439111611,35.02,81233.0,0.0,-0.16667,0.00011,16.95519]
[1778439111978,35.02,81232.19,0.0,-0.16675,0.00011,16.96068]
[1778439117223,35.02,81230.87,0.0,-0.16691,0.00011,16.97051]
[1778439122723,35.03,81232.08,0.0,-0.1668,0.00011,16.96398]
[1778439127570,35.03,81238.16,0.0,-0.16618,0.0001,16.92418]
[1778439127758,35.03,81238.55,0.0,-0.16614,0.0001,16.92184]
[1778439129170,35.03,81238.55,0.0,-0.16614,0.0001,16.92184]
[1778439129772,35.03,81239.22,0.0,-0.16608,0.0001,16.91789]
[1778439132175,35.03,81239.44,0.0,-0.16606,0.0001,16.91669]
[1778439132276,35.03,81239.17,0.0,-0.16609,0.0001,16.91877]
[1778439136273,35.03,81238.8,0.0,-0.16615,0.0001,16.92234]
[1778439136466,35.03,81238.8,0.0,-0.16615,0.0001,16.92234]
[1778439138059,35.03,81243.45,0.0,-0.16567,0.0001,16.89149]
[1778439138085,35.03,81243.45,0.0,-0.16567,0.0001,16.89149]
[1778439138520,35.03,81247.45,0.0,-0.16525,0.0001,16.8646]
[1778439138836,35.03,81247.45,0.0,-0.16525,0.0001,16.86452]
[1778439143869,35.03,81248.19,0.0,-0.16517,0.0001,16.85942]
[1778439148904,35.03,81250.18,0.0,-0.16496,0.0001,16.84605]
[1778439153940,35.03,81251.15,0.0,-0.16483,0.0001,16.83524]
[1778439158945,35.03,81250.9,0.0,-0.16485,0.0001,16.83695]
[1778439159084,35.03,81250.9,0.0,-0.16485,0.0001,16.83695]
[1778439159164,35.03,81255.72,0.0,-0.16435,0.0001,16.80467]
[1778439159900,35.03,81255.72,0.0,-0.16435,0.0001,16.80467]
[1778439159990,35.03,81256.42,0.0,-0.16428,0.0001,16.79999]
[1778439162060,35.03,81256.42,0.0,-0.16428,0.0001,16.79999]
[1778439162099,35.03,81256.36,0.0,-0.16428,0.0001,16.80045]
[1778439167645,35.03,81256.29,0.0,-0.16429,0.0001,16.80107]
[1778439170539,35.03,81256.66,0.0,-0.16426,0.0001,16.79865]
[1778439171060,35.03,81254.58,0.0,-0.16447,0.0001,16.8126]
[1778439176096,35.03,81251.0,0.0,-0.16484,0.0001,16.83647]
[1778439181200,35.03,81255.83,0.0,-0.16434,0.0001,16.80404]
[1778439181289,35.03,81259.91,0.0,-0.16392,0.0001,16.77672]
[1778439185027,35.03,81265.3,0.0,-0.16336,0.0001,16.74071]
[1778439185528,35.03,81265.25,0.0,-0.16336,0.0001,16.74112]
[1778439186165,35.03,81265.54,0.0,-0.16333,0.0001,16.73926]
[1778439189632,35.03,81265.88,0.0,-0.1633,0.0001,16.73725]
[1778439189648,35.03,81265.47,0.0,-0.16335,0.0001,16.74008]
[1778439195229,35.04,81261.27,0.0,-0.16379,0.0001,16.76859]
[1778439201578,35.04,81261.25,0.0,-0.16379,0.0001,16.76891]
[1778439201875,35.04,81261.25,0.0,-0.16379,0.0001,16.76891]
[1778439202277,35.04,81261.34,0.0,-0.16379,0.0001,16.76845]
[1778439203916,35.04,81261.34,0.0,-0.16379,0.0001,16.76845]
[1778439204291,35.04,81261.4,0.0,-0.16378,0.0001,16.76813]
[1778439209326,35.04,81262.77,0.0,-0.16364,0.0001,16.75919]
[1778439216711,35.04,81263.02,0.0,-0.16359,0.0001,16.7534]
[1778439223424,35.04,81262.9,0.0,-0.1636,0.0001,16.75435]
[1778439229466,35.04,81263.16,0.0,-0.16358,0.0001,16.7527]
[1778439234501,35.04,81263.05,0.0,-0.16359,0.0001,16.75349]
[1778439239537,35.04,81262.96,0.0,-0.1636,0.0001,16.75409]
[1778439246101,35.04,81263.33,0.0,-0.16356,0.0001,16.75161]
[1778439246353,35.04,81263.33,0.0,-0.16356,0.0001,16.75161]
[1778439246379,35.04,81263.33,0.0,-0.16356,0.0001,16.75161]
[1778439246388,35.04,81263.77,0.0,-0.16352,0.0001,16.74867]
[1778439248527,35.04,81263.99,0.0,-0.16349,0.0001,16.74721]
[1778439248543,35.04,81263.99,0.0,-0.16349,0.0001,16.74721]
[1778439248896,35.04,81263.99,0.0,-0.16349,0.0001,16.74721]
[1778439249972,35.04,81264.64,0.0,-0.16343,0.0001,16.74286]
[1778439249983,35.04,81264.64,0.0,-0.16343,0.0001,16.74286]
[1778439249994,35.04,81264.64,0.0,-0.16343,0.0001,16.74286]
[1778439254194,35.04,81264.64,0.0,-0.16343,0.0001,16.74293]
[1778439254205,35.04,81264.64,0.0,-0.16343,0.0001,16.74293]
[1778439255011,35.04,81264.29,0.0,-0.16346,0.0001,16.7453]
[1778439261785,35.04,81264.79,0.0,-0.16341,0.0001,16.7421]
[1778439263396,35.04,81264.68,0.0,-0.16343,0.0001,16.74294]
[1778439263444,35.04,81264.68,0.0,-0.16343,0.0001,16.74294]
[1778439264035,35.04,81264.68,0.0,-0.16343,0.0001,16.74294]
[1778439264060,35.04,81264.68,0.0,-0.16343,0.0001,16.74294]
[1778439264131,35.04,81268.74,0.0,-0.16301,0.0001,16.71582]
[1778439265241,35.04,81268.74,0.0,-0.16301,0.0001,16.71582]
[1778439265303,35.04,81272.22,0.0,-0.16265,0.0001,16.69255]
[1778439267096,35.04,81272.22,0.0,-0.16265,0.0001,16.69262]
[1778439267183,35.04,81273.78,0.0,-0.16249,0.0001,16.68226]
[1778439267938,35.04,81273.78,0.0,-0.16249,0.0001,16.68226]
[1778439268008,35.04,81274.19,0.0,-0.16245,0.0001,16.67962]
[1778439273774,35.04,81272.86,0.0,-0.16256,0.0001,16.68467]
[1778439282837,35.04,81277.1,0.0,-0.16212,0.0001,16.65627]
[1778439287872,35.04,81278.44,0.0,-0.16198,0.0001,16.64671]
[1778439292906,35.04,81281.21,0.0,-0.16168,0.0001,16.62766]
[1778439298376,35.04,81281.34,0.0,-0.16166,0.0001,16.62641]
[1778439306140,35.04,81282.06,0.0,-0.16158,0.0001,16.6211]
[1778439312826,35.04,81282.55,0.0,-0.16152,0.0001,16.61694]
[1778439318084,35.03,81282.09,0.0,-0.16156,0.0001,16.61932]
[1778439327489,35.03,81282.24,0.0,-0.16153,0.0001,16.61739]
[1778439334198,35.03,81282.2,0.0,-0.16149,0.0001,16.61257]
[1778439340239,35.03,81282.14,0.0,-0.16149,0.0001,16.61242]
[1778439342928,35.03,81281.37,0.0,-0.16156,0.0001,16.61741]
[1778439343442,35.03,81270.67,0.0,-0.16267,0.0001,16.68903]
[1778439344814,35.03,81269.8,0.0,-0.16276,0.0001,16.69471]
[1778439344828,35.03,81269.8,0.0,-0.16276,0.0001,16.69471]
[1778439346858,35.03,81270.48,0.0,-0.16268,0.0001,16.68982]
[1778439346870,35.03,81270.48,0.0,-0.16268,0.0001,16.68982]
[1778439346873,35.03,81270.48,0.0,-0.16268,0.0001,16.68982]
[1778439348908,35.03,81270.56,0.0,-0.16267,0.0001,16.68896]
[1778439348959,35.03,81270.56,0.0,-0.16266,0.0001,16.68881]
[1778439356617,35.03,81269.6,0.0,-0.16276,0.0001,16.69495]
[1778439357289,35.03,81269.6,0.0,-0.16276,0.0001,16.69495]
[1778439362393,35.02,81265.28,0.0,-0.16318,0.0001,16.72236]
[1778439367428,35.02,81264.14,0.0,-0.16329,0.0001,16.72932]
[1778439372463,35.02,81262.09,0.0,-0.16349,0.0001,16.7423]
[1778439377497,35.02,81256.26,0.0,-0.16409,0.0001,16.78046]
[1778439382532,35.01,81256.64,0.0,-0.16403,0.0001,16.77699]
[1778439387911,35.01,81257.27,0.0,-0.16395,0.0001,16.77181]
[1778439392150,35.01,81257.27,0.0,-0.16395,0.0001,16.77152]
[1778439392186,35.01,81252.86,0.0,-0.16437,0.0001,16.79658]
[1778439397980,35.01,81252.01,0.0,-0.16447,0.0001,16.8024]
[1778439400024,35.01,81252.01,0.0,-0.16447,0.0001,16.80242]
[1778439400027,35.01,81249.52,0.0,-0.16473,0.0001,16.81908]
[1778439405697,35.01,81250.32,0.0,-0.16464,0.0001,16.8136]
[1778439410728,35.01,81260.05,0.0,-0.16363,0.0001,16.74862]
[1778439416196,35.01,81260.98,0.0,-0.16354,0.0001,16.74267]
[1778439421806,35.01,81262.2,0.0,-0.16342,0.0001,16.73505]
[1778439428192,35.02,81259.44,0.0,-0.16371,0.0001,16.75413]
[1778439433890,35.02,81260.53,0.0,-0.16361,0.0001,16.74742]
[1778439438925,35.02,81260.2,0.0,-0.16365,0.0001,16.75019]
[1778439445127,35.02,81258.72,0.0,-0.16381,0.0001,16.76022]
[1778439456185,35.02,81259.6,0.0,-0.16373,0.0001,16.75533]
[1778439461530,35.02,81258.89,0.0,-0.16379,0.0001,16.757]
[1778439464942,35.02,81259.04,0.0,-0.16378,0.0001,16.75636]
[1778439464962,35.02,81259.04,0.0,-0.16378,0.0001,16.75636]
[1778439464970,35.02,81259.04,0.0,-0.16378,0.0001,16.75636]
[1778439465953,35.02,81259.13,0.0,-0.16378,0.0001,16.75599]
[1778439465986,35.02,81259.13,0.0,-0.16378,0.0001,16.75599]
[1778439467264,35.02,81259.13,0.0,-0.16378,0.0001,16.75611]
[1778439468140,35.03,81259.41,0.0,-0.16375,0.0001,16.75436]
[1778439468158,35.03,81259.41,0.0,-0.16375,0.0001,16.75436]
[1778439468168,35.03,81259.41,0.0,-0.16375,0.0001,16.75436]
[1778439468837,35.03,81258.8,0.0,-0.16382,0.0001,16.75856]
[1778439468858,35.03,81258.8,0.0,-0.16382,0.0001,16.75856]
[1778439469308,35.03,81258.8,0.0,-0.16382,0.0001,16.75856]
[1778439475786,35.03,81259.11,0.0,-0.1638,0.0001,16.75717]
[1778439481222,35.03,81258.77,0.0,-0.16384,0.0001,16.76023]
[1778439487271,35.03,81257.64,0.0,-0.16397,0.0001,16.7684]
[1778439491976,35.03,81261.04,0.0,-0.16362,0.0001,16.74615]
[1778439491997,35.03,81261.04,0.0,-0.16362,0.0001,16.74615]
[1778439493862,35.03,81264.31,0.0,-0.16329,0.0001,16.72453]
[1778439493867,35.03,81264.31,0.0,-0.16329,0.0001,16.72453]
[1778439494195,35.03,81264.31,0.0,-0.16329,0.0001,16.72453]
[1778439494325,35.03,81265.58,0.0,-0.16316,0.0001,16.71619]
[1778439495902,35.03,81267.56,0.0,-0.16296,0.0001,16.70311]
[1778439500508,35.03,81272.75,0.0,-0.16243,0.0001,16.66922]
[1778439506402,35.04,81275.2,0.0,-0.1622,0.0001,16.65419]
[1778439514458,35.04,81276.89,0.0,-0.16201,0.0001,16.63973]
[1778439517708,35.04,81278.38,0.0,-0.16187,0.0001,16.63021]
[1778439518486,35.04,81279.52,0.0,-0.16175,0.0001,16.62273]
[1778439523521,35.04,81285.29,0.0,-0.16117,0.0001,16.58493]
[1778439528556,35.04,81286.74,0.0,-0.16102,0.0001,16.57533]
[1778439533591,35.04,81287.55,0.0,-0.16094,0.0001,16.57001]
[1778439539633,35.04,81287.31,0.0,-0.16097,0.0001,16.57172]
[1778439544672,35.04,81287.4,0.0,-0.16096,0.0001,16.57117]
[1778439551717,35.04,81287.2,0.0,-0.16098,0.0001,16.57256]
[1778439554182,35.04,81287.18,0.0,-0.16098,0.0001,16.57269]
[1778439554668,35.04,81289.23,0.0,-0.16077,0.0001,16.55897]
[1778439555097,35.04,81289.23,0.0,-0.16077,0.0001,16.55897]
[1778439555100,35.04,81289.23,0.0,-0.16077,0.0001,16.55897]
[1778439555106,35.04,81289.23,0.0,-0.16077,0.0001,16.55897]
[1778439561299,35.05,81287.68,0.0,-0.16093,0.0001,16.56942]
[1778439566822,35.04,81281.78,0.0,-0.16154,0.0001,16.60879]
[1778439569356,35.04,81281.32,0.0,-0.16158,0.0001,16.61184]
[1778439569369,35.04,81281.32,0.0,-0.16158,0.0001,16.61184]
[1778439569439,35.04,81280.1,0.0,-0.16171,0.0001,16.61995]
[1778439572747,35.04,81279.16,0.0,-0.16177,0.0001,16.62174]
[1778439572769,35.04,81279.16,0.0,-0.16177,0.0001,16.62174]
[1778439573271,35.04,81276.77,0.0,-0.16202,0.0001,16.63772]
[1778439579390,35.04,81268.91,0.0,-0.16282,0.0001,16.68994]
[1778439584951,35.04,81266.36,0.0,-0.16308,0.0001,16.70624]
[1778439590993,35.04,81265.36,0.0,-0.16317,0.0001,16.71221]
[1778439596028,35.04,81262.19,0.0,-0.16349,0.0001,16.73277]
[1778439601064,35.04,81262.31,0.0,-0.16347,0.0001,16.73132]
[1778439605541,35.04,81260.21,0.0,-0.16368,0.0001,16.745]
[1778439606132,35.04,81260.83,0.0,-0.16361,0.0001,16.74071]
[1778439606139,35.04,81260.83,0.0,-0.16361,0.0001,16.74071]
[1778439611163,35.04,81267.19,0.0,-0.16295,0.0001,16.69798]
[1778439614816,35.04,81267.4,0.0,-0.16293,0.0001,16.69694]
[1778439618731,35.04,81262.02,0.0,-0.16349,0.0001,16.7332]
[1778439624227,35.04,81257.67,0.0,-0.16395,0.0001,16.7627]
[1778439629293,35.04,81257.82,0.0,-0.16394,0.0001,16.76196]
[1778439630633,35.04,81257.72,0.0,-0.16395,0.0001,16.7627]
[1778439630733,35.04,81254.77,0.0,-0.16426,0.0001,16.78252]
[1778439636309,35.04,81251.92,0.0,-0.16453,0.0001,16.79741]
[1778439642352,35.04,81253.27,0.0,-0.16439,0.0001,16.78854]
[1778439647387,35.04,81252.85,0.0,-0.16444,0.0001,16.79154]
[1778439648069,35.04,81252.85,0.0,-0.16444,0.0001,16.79154]
[1778439653428,35.04,81248.71,0.0,-0.16487,0.0001,16.81933]
[1778439655044,35.04,81247.16,0.0,-0.16503,0.0001,16.8297]
[1778439655284,35.04,81247.16,0.0,-0.16503,0.0001,16.8297]
[1778439655535,35.04,81242.94,0.0,-0.16547,0.0001,16.85794]
[1778439656617,35.04,81242.94,0.0,-0.16547,0.0001,16.85794]
[1778439657177,35.04,81237.75,0.0,-0.16602,0.0001,16.89263]
[1778439657770,35.04,81237.75,0.0,-0.16602,0.0001,16.89263]
[1778439658831,35.04,81234.3,0.0,-0.16638,0.00011,16.91575]
[1778439659810,35.04,81228.75,0.0,-0.16697,0.00011,16.95305]
[1778439665607,35.04,81224.91,0.0,-0.16737,0.00011,16.97889]
[1778439670552,35.04,81213.93,0.0,-0.16853,0.00011,17.05228]
[1778439675588,35.04,81213.33,0.0,-0.16859,0.00011,17.05591]
[1778439677764,35.04,81213.33,0.0,-0.16859,0.00011,17.05591]
[1778439679663,35.04,81212.01,0.0,-0.16873,0.00011,17.06446]
[1778439679741,35.04,81212.01,0.0,-0.16873,0.00011,17.06446]
[1778439679793,35.04,81206.59,0.0,-0.1693,0.00011,17.10057]
[1778439680085,35.04,81206.59,0.0,-0.1693,0.00011,17.10057]
[1778439682584,35.04,81214.16,0.0,-0.1685,0.00011,17.04999]
[1778439688681,35.04,81213.04,0.0,-0.16863,0.00011,17.05802]
[1778439689085,35.04,81213.04,0.0,-0.16863,0.00011,17.05802]
[1778439696194,35.04,81201.19,0.0,-0.16986,0.00011,17.13308]
[1778439701772,35.04,81194.89,0.0,-0.17053,0.00011,17.17527]
[1778439706807,35.04,81193.24,0.0,-0.17071,0.00011,17.18639]
[1778439708406,35.04,81187.76,0.0,-0.1713,0.00011,17.22299]
[1778439708498,35.04,81187.76,0.0,-0.1713,0.00011,17.22299]
[1778439708821,35.04,81185.53,0.0,-0.17153,0.00011,17.23786]
[1778439709023,35.04,81185.53,0.0,-0.17153,0.00011,17.23786]
[1778439709818,35.04,81185.53,0.0,-0.17153,0.00011,17.23786]
[1778439710688,35.04,81184.75,0.0,-0.17161,0.00011,17.24284]
[1778439710839,35.04,81185.13,0.0,-0.17157,0.00011,17.24007]
[1778439715874,35.04,81187.01,0.0,-0.17135,0.00011,17.22645]
[1778439720907,35.04,81188.83,0.0,-0.17114,0.00011,17.21318]
[1778439723563,35.03,81188.69,0.0,-0.17115,0.00011,17.21389]
[1778439723598,35.03,81189.26,0.0,-0.17108,0.00011,17.20961]
[1778439725319,35.03,81189.53,0.0,-0.17105,0.00011,17.20781]
[1778439725641,35.03,81189.53,0.0,-0.17105,0.00011,17.20781]
[1778439726920,35.03,81172.99,0.0,-0.17283,0.00011,17.31783]
[1778439729664,35.03,81167.41,0.0,-0.17343,0.00011,17.35504]
[1778439734378,35.03,81163.02,0.0,-0.1739,0.00011,17.38419]
[1778439734904,35.03,81154.42,0.0,-0.17483,0.00011,17.44133]
[1778439740381,35.03,81151.87,0.0,-0.1751,0.00011,17.4577]
[1778439742254,35.03,81151.87,0.0,-0.1751,0.00011,17.4577]
[1778439742275,35.03,81156.04,0.0,-0.17464,0.00011,17.42957]
[1778439743915,35.03,81156.04,0.0,-0.17464,0.00011,17.42957]
[1778439746410,35.03,81159.84,0.0,-0.17422,0.00011,17.40396]
[1778439746534,35.03,81159.84,0.0,-0.17422,0.00011,17.40396]
[1778439749529,35.03,81162.52,0.0,-0.17393,0.00011,17.38577]
[1778439755307,35.03,81163.88,0.0,-0.17374,0.00011,17.37172]
[1778439755376,35.03,81164.7,0.0,-0.17365,0.00011,17.36606]
[1778439756004,35.03,81164.7,0.0,-0.17365,0.00011,17.36606]
[1778439756428,35.03,81162.04,0.0,-0.17393,0.00011,17.3837]
[1778439757525,35.03,81162.04,0.0,-0.17393,0.00011,17.3837]
[1778439757908,35.03,81160.51,0.0,-0.1741,0.00011,17.39379]
[1778439760373,35.03,81149.97,0.0,-0.17524,0.00011,17.4639]
[1778439766234,35.02,81146.52,0.0,-0.17561,0.00011,17.48658]
[1778439771268,35.02,81148.5,0.0,-0.17539,0.00011,17.4731]
[1778439775724,35.02,81148.76,0.0,-0.17536,0.00011,17.47124]
[1778439775767,35.02,81148.76,0.0,-0.17536,0.00011,17.4712]
[1778439777533,35.02,81163.8,0.0,-0.17372,0.00011,17.3707]
[1778439778148,35.02,81163.8,0.0,-0.17372,0.00011,17.3707]
[1778439779304,35.02,81164.53,0.0,-0.17364,0.00011,17.36567]
[1778439785808,35.02,81165.83,0.0,-0.17349,0.00011,17.35639]
[1778439788227,35.02,81158.98,0.0,-0.17423,0.00011,17.40176]
[1778439790145,35.02,81172.84,0.0,-0.17273,0.00011,17.30903]
[1778439794624,35.02,81181.56,0.0,-0.17178,0.00011,17.25018]
[1778439794638,35.02,81181.56,0.0,-0.17178,0.00011,17.25018]
[1778439794642,35.02,81181.56,0.0,-0.17178,0.00011,17.25018]
[1778439794769,35.02,81181.56,0.0,-0.17178,0.00011,17.25018]
[1778439794844,35.02,81187.44,0.0,-0.17114,0.00011,17.21073]
[1778439795752,35.02,81187.44,0.0,-0.17114,0.00011,17.21073]
[1778439795765,35.02,81187.44,0.0,-0.17114,0.00011,17.21073]
[1778439795798,35.02,81191.65,0.0,-0.17069,0.00011,17.18247]
[1778439796381,35.02,81191.65,0.0,-0.17069,0.00011,17.18247]
[1778439796465,35.02,81192.99,0.0,-0.17054,0.00011,17.17339]
[1778439801478,35.02,81195.72,0.0,-0.17025,0.00011,17.15472]
[1778439806513,35.02,81194.6,0.0,-0.17036,0.00011,17.16167]
[1778439811548,35.01,81195.0,0.0,-0.17027,0.00011,17.15345]
[1778439814140,35.01,81194.26,0.0,-0.17034,0.00011,17.15794]
[1778439819604,35.01,81196.43,0.0,-0.17009,0.00011,17.14215]
[1778439824801,35.01,81196.34,0.0,-0.17008,0.00011,17.14201]
[1778439824899,35.01,81196.95,0.0,-0.17002,0.00011,17.13776]
[1778439825125,35.01,81196.95,0.0,-0.17002,0.00011,17.13776]
[1778439825743,35.01,81200.11,0.0,-0.16968,0.00011,17.11646]
[1778439826565,35.01,81200.11,0.0,-0.16968,0.00011,17.11646]
[1778439826949,35.01,81200.11,0.0,-0.16968,0.00011,17.11646]
[1778439826974,35.01,81200.11,0.0,-0.16968,0.00011,17.11646]
[1778439827946,35.01,81199.38,0.0,-0.16975,0.00011,17.12117]
[1778439827968,35.01,81199.38,0.0,-0.16975,0.00011,17.12117]
[1778439827978,35.01,81199.38,0.0,-0.16975,0.00011,17.12117]
[1778439828668,35.01,81196.53,0.0,-0.17005,0.00011,17.13994]
[1778439831324,35.0,81194.75,0.0,-0.17024,0.00011,17.15149]
[1778439831337,35.0,81194.75,0.0,-0.17024,0.00011,17.15149]
[1778439831342,35.0,81194.75,0.0,-0.17024,0.00011,17.15149]
[1778439832024,35.0,81194.75,0.0,-0.17024,0.00011,17.15149]
[1778439831689,35.0,81194.75,0.0,-0.17023,0.00011,17.15131]
[1778439832830,35.0,81194.75,0.0,-0.17023,0.00011,17.15131]
[1778439832880,35.0,81194.75,0.0,-0.17023,0.00011,17.15131]
[1778439837424,35.0,81187.91,0.0,-0.17096,0.00011,17.19686]
[1778439843780,35.0,81188.49,0.0,-0.17089,0.00011,17.19254]
[1778439851841,35.0,81187.01,0.0,-0.17104,0.00011,17.20188]
[1778439856870,35.0,81186.34,0.0,-0.17111,0.00011,17.20595]
[1778439858988,35.0,81186.67,0.0,-0.17107,0.00011,17.20367]
[1778439859015,35.0,81186.67,0.0,-0.17107,0.00011,17.20367]
[1778439859028,35.0,81186.67,0.0,-0.17107,0.00011,17.20367]
[1778439859892,35.0,81187.53,0.0,-0.17098,0.00011,17.19777]
[1778439863549,35.0,81192.71,0.0,-0.17042,0.00011,17.16308]
[1778439863927,35.0,81190.72,0.0,-0.17064,0.00011,17.17638]
[1778439867099,35.0,81186.47,0.0,-0.17109,0.00011,17.20473]
[1778439867175,35.0,81186.47,0.0,-0.17109,0.00011,17.20469]
[1778439869003,35.0,81186.47,0.0,-0.17109,0.00011,17.20469]
[1778439869025,35.0,81186.47,0.0,-0.17109,0.00011,17.20462]
[1778439874998,35.0,81185.99,0.0,-0.17111,0.00011,17.20328]
[1778439881039,35.0,81186.43,0.0,-0.17106,0.00011,17.20045]
[1778439886074,35.0,81185.75,0.0,-0.17114,0.00011,17.20517]
[1778439891109,35.0,81186.84,0.0,-0.17102,0.00011,17.19818]
[1778439896146,35.0,81186.76,0.0,-0.17104,0.00011,17.19909]
[1778439899492,35.0,81186.56,0.0,-0.17106,0.00011,17.20058]
[1778439899599,35.0,81185.51,0.0,-0.17118,0.00011,17.20774]
[1778439900208,35.0,81185.51,0.0,-0.17118,0.00011,17.20774]
[1778439900262,35.0,81185.75,0.0,-0.17115,0.00011,17.20614]
[1778439906221,35.0,81188.13,0.0,-0.1709,0.00011,17.19068]
[1778439911245,35.0,81189.09,0.0,-0.17079,0.00011,17.18383]
[1778439913599,35.0,81188.98,0.0,-0.1708,0.00011,17.18441]
[1778439913905,35.0,81188.98,0.0,-0.1708,0.00011,17.18441]
[1778439914370,35.0,81188.81,0.0,-0.17082,0.00011,17.18529]
[1778439916118,35.0,81194.85,0.0,-0.17017,0.00011,17.14473]
[1778439916132,35.0,81194.85,0.0,-0.17017,0.00011,17.14473]
[1778439916687,35.0,81199.68,0.0,-0.16965,0.00011,17.11223]
[1778439924347,35.0,81199.58,0.0,-0.16965,0.00011,17.11236]
[1778439929494,35.0,81202.72,0.0,-0.16931,0.00011,17.09117]
[1778439935425,35.0,81202.64,0.0,-0.16929,0.00011,17.08707]
[1778439937051,35.0,81202.64,0.0,-0.16929,0.00011,17.08707]
[1778439940039,35.0,81210.32,0.0,-0.16847,0.00011,17.03551]
[1778439940140,35.0,81210.4,0.0,-0.16846,0.00011,17.03488]
[1778439943503,35.0,81211.1,0.0,-0.16838,0.00011,17.03003]
[1778439946515,35.0,81215.17,0.0,-0.16795,0.00011,17.00268]
[1778439946707,35.0,81215.17,0.0,-0.16795,0.00011,17.00268]
[1778439946800,35.0,81215.78,0.0,-0.16788,0.00011,16.99857]
[1778439951874,35.0,81219.15,0.0,-0.16753,0.00011,16.97599]
[1778439957579,35.0,81225.17,0.0,-0.16689,0.00011,16.93569]
[1778439962616,35.0,81222.6,0.0,-0.16716,0.00011,16.95293]
[1778439967821,35.0,81223.31,0.0,-0.16709,0.00011,16.94813]
[1778439969991,35.0,81224.24,0.0,-0.16699,0.00011,16.94187]
[1778439970052,35.0,81220.21,0.0,-0.16741,0.00011,16.96886]
[1778439971638,35.0,81220.21,0.0,-0.16741,0.00011,16.96882]
[1778439971691,35.0,81221.11,0.0,-0.16732,0.00011,16.96276]
[1778439972963,35.0,81221.11,0.0,-0.16732,0.00011,16.96276]
[1778439972967,35.0,81227.23,0.0,-0.16667,0.00011,16.92173]
[1778439977186,35.0,81219.6,0.0,-0.16748,0.00011,16.97285]
[1778439977391,35.0,81219.6,0.0,-0.16748,0.00011,16.97285]
[1778439977864,35.0,81219.6,0.0,-0.16748,0.00011,16.97285]
[1778439977874,35.0,81213.15,0.0,-0.16816,0.00011,17.01602]
[1778439982992,35.0,81210.36,0.0,-0.16845,0.00011,17.0345]
[1778439988798,34.99,81203.12,0.0,-0.16921,0.00011,17.08235]
[1778439993833,34.99,81202.18,0.0,-0.16927,0.00011,17.08362]
[1778439998868,34.99,81201.34,0.0,-0.16935,0.00011,17.08854]
[1778440001515,34.99,81201.34,0.0,-0.16935,0.00011,17.08854]
[1778440003598,34.99,81202.09,0.0,-0.16926,0.00011,17.08309]
[1778440004013,34.99,81202.09,0.0,-0.16926,0.00011,17.08309]
[1778440004165,34.99,81209.94,0.0,-0.16842,0.00011,17.03026]
[1778440006019,34.99,81218.77,0.0,-0.16749,0.00011,16.97098]
[1778440006121,34.99,81218.74,0.0,-0.16749,0.00011,16.97109]
[1778440011959,34.99,81217.74,0.0,-0.16759,0.00011,16.9775]
[1778440016997,34.99,81219.23,0.0,-0.16743,0.00011,16.96733]
[1778440022033,34.99,81219.62,0.0,-0.16738,0.00011,16.96458]
[1778440027068,34.99,81220.44,0.0,-0.1673,0.00011,16.95899]
[1778440032102,34.99,81218.8,0.0,-0.16747,0.00011,16.96986]
[1778440037892,34.99,81218.31,0.0,-0.16752,0.00011,16.97305]
[1778440042903,34.99,81219.39,0.0,-0.1674,0.00011,16.96561]
[1778440047914,34.99,81219.82,0.0,-0.16735,0.00011,16.96262]
[1778440052938,34.99,81220.13,0.0,-0.16729,0.00011,16.95604]
[1778440057960,34.99,81218.69,0.0,-0.16744,0.00011,16.96564]
[1778440072031,34.99,81218.04,0.0,-0.16751,0.00011,16.96994]
[1778440077038,34.99,81219.12,0.0,-0.16739,0.00011,16.96242]
[1778440082042,34.99,81219.12,0.0,-0.16739,0.00011,16.96236]
[1778440087059,34.98,81220.06,0.0,-0.16729,0.00011,16.95602]
[1778440092064,34.98,81224.36,0.0,-0.16683,0.00011,16.92692]
[1778440097080,34.98,81223.48,0.0,-0.16693,0.00011,16.93303]
[1778440102095,34.98,81220.63,0.0,-0.16722,0.00011,16.95172]
[1778440102495,34.98,81220.6,0.0,-0.16722,0.00011,16.95175]
[1778440102513,34.98,81220.6,0.0,-0.16722,0.00011,16.95175]
[1778440104513,34.98,81220.32,0.0,-0.16724,0.00011,16.95327]
[1778440104521,34.98,81220.32,0.0,-0.16724,0.00011,16.95327]
[1778440105576,34.98,81220.03,0.0,-0.16727,0.00011,16.95504]
[1778440108433,34.98,81221.14,0.0,-0.16715,0.00011,16.9471]
[1778440110699,34.98,81221.14,0.0,-0.16715,0.00011,16.9471]
[1778440111265,34.98,81221.14,0.0,-0.16715,0.00011,16.9471]
[1778440119718,34.98,81219.66,0.0,-0.16724,0.00011,16.95068]
[1778440124754,34.98,81222.64,0.0,-0.16692,0.00011,16.93]
[1778440129788,34.97,81225.38,0.0,-0.16662,0.00011,16.91103]
[1778440135096,34.97,81225.63,0.0,-0.16658,0.00011,16.90888]
[1778440135154,34.97,81225.63,0.0,-0.16658,0.00011,16.90888]
[1778440135188,34.97,81226.75,0.0,-0.16646,0.00011,16.90125]
[1778440135535,34.97,81226.75,0.0,-0.16646,0.00011,16.90125]
[1778440135984,34.97,81226.75,0.0,-0.16646,0.00011,16.90125]
[1778440136414,34.97,81234.17,0.0,-0.16568,0.00011,16.85137]
[1778440136635,34.97,81234.17,0.0,-0.16568,0.00011,16.85137]
[1778440136839,34.97,81234.52,0.0,-0.16564,0.00011,16.84873]
[1778440139908,34.97,81245.68,0.0,-0.16446,0.0001,16.77324]
[1778440145292,34.97,81248.51,0.0,-0.16415,0.0001,16.75348]
[1778440150935,34.97,81256.07,0.0,-0.16334,0.0001,16.70137]
[1778440155174,34.96,81262.83,0.0,-0.16263,0.0001,16.65539]
[1778440158773,34.96,81270.48,0.0,-0.16183,0.0001,16.60357]
[1778440159169,34.96,81270.48,0.0,-0.16183,0.0001,16.60357]
[1778440159218,34.96,81273.82,0.0,-0.16148,0.0001,16.58098]
[1778440163264,34.96,81273.99,0.0,-0.16146,0.0001,16.57962]
[1778440163358,34.96,81274.67,0.0,-0.16139,0.0001,16.57499]
[1778440163945,34.96,81274.67,0.0,-0.16139,0.0001,16.57499]
[1778440164030,34.96,81274.67,0.0,-0.16139,0.0001,16.57491]
[1778440165556,34.96,81275.08,0.0,-0.16135,0.0001,16.57209]
[1778440166241,34.96,81275.08,0.0,-0.16135,0.0001,16.57209]
[1778440167681,34.96,81278.63,0.0,-0.16098,0.0001,16.54811]
[1778440168877,34.96,81278.56,0.0,-0.16099,0.0001,16.54855]
[1778440168893,34.96,81278.56,0.0,-0.16099,0.0001,16.54855]
[1778440169381,34.96,81278.56,0.0,-0.16099,0.0001,16.54855]
[1778440169404,34.96,81287.26,0.0,-0.16009,0.0001,16.49008]
[1778440170988,34.96,81290.53,0.0,-0.15975,0.0001,16.46808]
[1778440177117,34.96,81293.43,0.0,-0.15943,0.0001,16.44466]
[1778440182152,34.96,81291.28,0.0,-0.15966,0.0001,16.45956]
[1778440187187,34.96,81290.89,0.0,-0.15969,0.0001,16.46156]
[1778440192223,34.96,81290.85,0.0,-0.15968,0.0001,16.4612]
[1778440197257,34.96,81292.95,0.0,-0.15945,0.0001,16.4459]
[1778440203096,34.96,81291.44,0.0,-0.1596,0.0001,16.45592]
[1778440209739,34.96,81295.19,0.0,-0.15921,0.0001,16.43039]
[1778440216393,34.95,81294.13,0.0,-0.15928,0.0001,16.43489]
[1778440221428,34.95,81297.11,0.0,-0.15896,0.0001,16.41368]
[1778440226463,34.95,81297.2,0.0,-0.15894,0.0001,16.41194]
[1778440231497,34.94,81296.24,0.0,-0.15898,0.0001,16.41282]
[1778440236047,34.94,81296.21,0.0,-0.15898,0.0001,16.41232]
[1778440236230,34.94,81296.62,0.0,-0.15893,0.0001,16.40909]
[1778440242576,34.94,81296.99,0.0,-0.15887,0.0001,16.40525]
[1778440246248,34.94,81297.04,0.0,-0.15886,0.0001,16.40447]
[1778440246981,34.94,81297.08,0.0,-0.15885,0.0001,16.40376]
[1778440247082,34.94,81297.08,0.0,-0.15885,0.0001,16.40354]
[1778440252105,34.93,81300.08,0.0,-0.15853,0.0001,16.3827]
[1778440256502,34.93,81310.6,0.0,-0.15744,0.0001,16.31082]
[1778440256609,34.93,81310.6,0.0,-0.15744,0.0001,16.31082]
[1778440259076,34.93,81315.78,0.0,-0.15691,0.0001,16.27586]
[1778440259207,34.93,81315.78,0.0,-0.15691,0.0001,16.27586]
[1778440259304,34.93,81318.11,0.0,-0.15667,0.0001,16.26002]
[1778440259919,34.93,81318.11,0.0,-0.15667,0.0001,16.26002]
[1778440259998,34.93,81318.11,0.0,-0.15667,0.0001,16.26002]
[1778440260129,34.93,81318.11,0.0,-0.15667,0.0001,16.26002]
[1778440260197,34.93,81335.96,0.0,-0.15487,0.0001,16.13989]
[1778440261556,34.93,81335.96,0.0,-0.15487,0.0001,16.13989]
[1778440262888,34.93,81340.42,0.0,-0.15442,0.0001,16.10954]
[1778440265480,34.93,81342.21,0.0,-0.15422,0.0001,16.09651]
[1778440265738,34.93,81342.81,0.0,-0.15416,0.0001,16.09216]
[1778440268254,34.93,81341.09,0.0,-0.15432,0.0001,16.10342]
[1778440268352,34.92,81336.25,0.0,-0.1548,0.0001,16.13532]
[1778440273906,34.92,81339.0,0.0,-0.15451,0.0001,16.11581]
[1778440278993,34.92,81341.85,0.0,-0.15423,0.0001,16.09698]
[1778440284218,34.92,81340.96,0.0,-0.15432,0.0001,16.1028]
[1778440285978,34.92,81337.76,0.0,-0.15464,0.0001,16.12418]
[1778440286129,34.92,81337.76,0.0,-0.15464,0.0001,16.12418]
[1778440286180,34.92,81337.04,0.0,-0.15471,0.0001,16.129]
[1778440288027,34.92,81337.04,0.0,-0.15471,0.0001,16.12895]
[1778440288202,34.92,81338.96,0.0,-0.15451,0.0001,16.11597]
[1778440292387,34.92,81338.58,0.0,-0.15455,0.0001,16.11845]
[1778440292481,34.92,81340.45,0.0,-0.15433,0.0001,16.10143]
[1778440293513,34.92,81351.01,0.0,-0.15327,0.0001,16.03036]
[1778440298515,34.92,81351.3,0.0,-0.15323,0.0001,16.02718]
[1778440303540,34.92,81351.62,0.0,-0.15318,0.0001,16.02431]
[1778440308554,34.92,81351.7,0.0,-0.15316,0.0001,16.02242]
[1778440310456,34.91,81351.69,0.0,-0.15315,0.0001,16.02188]
[1778440310461,34.91,81351.69,0.0,-0.15315,0.0001,16.02188]
[1778440310468,34.91,81351.69,0.0,-0.15315,0.0001,16.02188]
[1778440315475,34.91,81351.69,0.0,-0.15313,0.0001,16.02036]
[1778440316606,34.91,81351.88,0.0,-0.1531,0.0001,16.01846]
[1778440316612,34.91,81351.88,0.0,-0.1531,0.0001,16.01846]
[1778440316641,34.91,81351.88,0.0,-0.1531,0.0001,16.01846]
[1778440317094,34.91,81351.88,0.0,-0.15309,0.0001,16.01815]
[1778440322129,34.91,81352.33,0.0,-0.15303,0.0001,16.01357]
[1778440327906,34.9,81353.1,0.0,-0.15294,0.0001,16.00745]
[1778440333206,34.9,81353.13,0.0,-0.1529,0.0001,16.00479]
[1778440338242,34.89,81354.53,0.0,-0.15274,0.0001,15.99382]
[1778440343275,34.89,81354.5,0.0,-0.15272,0.0001,15.99246]
[1778440346061,34.89,81354.45,0.0,-0.15271,0.0001,15.99216]
[1778440346075,34.89,81354.45,0.0,-0.15271,0.0001,15.99216]
[1778440347199,34.89,81354.64,0.0,-0.15269,0.0001,15.99057]
[1778440347304,34.89,81354.64,0.0,-0.15268,0.0001,15.99025]
[1778440353347,34.88,81353.85,0.0,-0.1527,0.0001,15.98923]
[1778440358381,34.88,81353.57,0.0,-0.15271,0.0001,15.98954]
[1778440363613,34.88,81354.3,0.0,-0.15262,0.0001,15.98341]
[1778440369728,34.87,81354.5,0.0,-0.15257,0.0001,15.97998]
[1778440376352,34.87,81352.9,0.0,-0.1527,0.0001,15.98897]
[1778440383556,34.86,81342.61,0.0,-0.15369,0.0001,16.05551]
[1778440388594,34.86,81353.8,0.0,-0.15255,0.0001,15.97848]
[1778440394634,34.86,81353.46,0.0,-0.15256,0.0001,15.97938]
[1778440395980,34.86,81353.25,0.0,-0.15258,0.0001,15.98056]
[1778440396808,34.86,81353.25,0.0,-0.15258,0.0001,15.98033]
[1778440399010,34.86,81352.93,0.0,-0.1526,0.0001,15.98226]
[1778440399155,34.86,81352.93,0.0,-0.1526,0.0001,15.98226]
[1778440407069,34.85,81354.09,0.0,-0.15246,0.0001,15.97258]
[1778440408073,34.85,81354.09,0.0,-0.15246,0.0001,15.97213]
[1778440413444,34.85,81353.58,0.0,-0.15246,0.0001,15.97026]
[1778440419809,34.85,81354.13,0.0,-0.15238,0.0001,15.96488]
[1778440425205,34.84,81353.41,0.0,-0.15244,0.0001,15.96849]
[1778440430759,34.84,81353.61,0.0,-0.1524,0.0001,15.96629]
[1778440436150,34.84,81353.66,0.0,-0.15238,0.0001,15.9647]
[1778440442171,34.84,81352.75,0.0,-0.15246,0.0001,15.96979]
[1778440448008,34.83,81351.86,0.0,-0.15252,0.0001,15.97415]
[1778440455414,34.83,81351.2,0.0,-0.15257,0.0001,15.9772]
[1778440460438,34.83,81351.2,0.0,-0.15256,0.0001,15.97661]
[1778440465655,34.83,81349.33,0.0,-0.15274,0.0001,15.98883]
[1778440466074,34.83,81349.28,0.0,-0.15273,0.0001,15.98818]
[1778440466091,34.83,81349.28,0.0,-0.15273,0.0001,15.98818]
[1778440468452,34.83,81351.09,0.0,-0.15255,0.0001,15.97558]
[1778440469572,34.82,81353.07,0.0,-0.15235,0.0001,15.96204]
[1778440469664,34.82,81354.43,0.0,-0.15221,0.0001,15.9527]
[1778440475556,34.82,81355.63,0.0,-0.15204,0.0001,15.93932]
[1778440479690,34.82,81355.63,0.0,-0.15204,0.0001,15.93919]
[1778440479705,34.82,81354.87,0.0,-0.15211,0.0001,15.94393]
[1778440482046,34.82,81364.48,0.0,-0.15115,0.0001,15.87884]
[1778440482059,34.82,81364.48,0.0,-0.15115,0.0001,15.87884]
[1778440482267,34.82,81364.48,0.0,-0.15115,0.0001,15.87884]
[1778440482323,34.82,81362.81,0.0,-0.15132,0.0001,15.89006]
[1778440485941,34.82,81353.8,0.0,-0.15221,0.0001,15.95067]
[1778440486690,34.82,81352.41,0.0,-0.15235,0.0001,15.95994]
[1778440487975,34.82,81352.41,0.0,-0.15235,0.0001,15.95982]
[1778440487987,34.82,81352.15,0.0,-0.15237,0.0001,15.96144]
[1778440494060,34.82,81351.5,0.0,-0.15243,0.0001,15.96541]
[1778440499579,34.82,81350.39,0.0,-0.15253,0.0001,15.97194]
[1778440500651,34.82,81349.86,0.0,-0.15258,0.0001,15.97538]
[1778440505768,34.81,81348.54,0.0,-0.1527,0.0001,15.9835]
[1778440506207,34.81,81348.54,0.0,-0.1527,0.0001,15.9835]
[1778440506285,34.81,81348.54,0.0,-0.1527,0.0001,15.9835]
[1778440506413,34.81,81348.54,0.0,-0.1527,0.0001,15.98336]
[1778440509175,34.81,81347.19,0.0,-0.15283,0.0001,15.99221]
[1778440515476,34.81,81344.75,0.0,-0.15306,0.0001,16.00754]
[1778440516220,34.81,81344.75,0.0,-0.15306,0.0001,16.00754]
[1778440516474,34.81,81344.75,0.0,-0.15306,0.0001,16.00754]
[1778440516550,34.81,81345.03,0.0,-0.15302,0.0001,16.00549]
[1778440521553,34.81,81345.63,0.0,-0.15295,0.0001,16.00056]
[1778440528571,34.81,81346.31,0.0,-0.15287,0.0001,15.99473]
[1778440531132,34.81,81347.79,0.0,-0.15271,0.0001,15.98439]
[1778440531135,34.81,81347.79,0.0,-0.15271,0.0001,15.98439]
[1778440531428,34.81,81347.79,0.0,-0.15271,0.0001,15.98439]
[1778440531632,34.81,81347.79,0.0,-0.15271,0.0001,15.98439]
[1778440531718,34.81,81355.26,0.0,-0.15193,0.0001,15.92935]
[1778440532395,34.81,81355.26,0.0,-0.15193,0.0001,15.92935]
[1778440532777,34.81,81361.4,0.0,-0.15132,0.0001,15.88772]
[1778440537777,34.8,81367.16,0.0,-0.15074,0.0001,15.8485]
[1778440542779,34.8,81371.67,0.0,-0.15029,0.0001,15.81782]
[1778440547807,34.8,81377.68,0.0,-0.1497,0.0001,15.77717]
[1778440548419,34.8,81378.01,0.0,-0.14966,0.0001,15.77497]
[1778440548733,34.8,81378.01,0.0,-0.14966,0.0001,15.77497]
[1778440548900,34.8,81382.55,0.0,-0.14922,0.0001,15.74435]
[1778440549135,34.8,81382.55,0.0,-0.14922,0.0001,15.74435]
[1778440549824,34.8,81384.45,0.0,-0.14903,0.0001,15.73156]
[1778440551803,34.8,81385.36,0.0,-0.14894,0.0001,15.7253]
[1778440553855,34.8,81397.36,0.0,-0.14776,0.0001,15.64464]
[1778440555013,34.8,81397.36,0.0,-0.14777,0.0001,15.64475]
[1778440555785,34.8,81397.36,0.0,-0.14777,0.0001,15.64475]
[1778440555761,34.8,81402.49,0.0,-0.14727,0.0001,15.61029]
[1778440556768,34.8,81401.44,0.0,-0.14737,0.0001,15.61732]
[1778440557988,34.8,81402.01,0.0,-0.14731,0.0001,15.61341]
[1778440558782,34.8,81401.65,0.0,-0.14735,0.0001,15.61579]
[1778440563817,34.8,81402.03,0.0,-0.14731,0.0001,15.61298]
[1778440568851,34.8,81405.14,0.0,-0.147,0.0001,15.59183]
[1778440569773,34.8,81405.14,0.0,-0.147,0.0001,15.59183]
[1778440570186,34.8,81405.06,0.0,-0.14701,0.0001,15.59237]
[1778440570752,34.8,81405.06,0.0,-0.14701,0.0001,15.59237]
[1778440574770,34.8,81406.47,0.0,-0.14687,0.0001,15.58288]
[1778440575716,34.8,81408.25,0.0,-0.1467,0.0001,15.57094]
[1778440575733,34.8,81409.29,0.0,-0.1466,0.0001,15.56397]
[1778440581437,34.8,81415.31,0.0,-0.14602,0.0001,15.52371]
[1778440583660,34.8,81420.64,0.0,-0.1455,0.0001,15.48771]
[1778440583867,34.8,81423.4,0.0,-0.14523,0.0001,15.46914]
[1778440584350,34.8,81441.59,0.0,-0.14348,0.0001,15.34658]
[1778440590045,34.8,81450.43,0.0,-0.14263,0.0001,15.28681]
[1778440590960,34.8,81450.56,0.0,-0.14262,0.0001,15.28594]
[1778440593799,34.8,81451.02,0.0,-0.14254,0.0001,15.27846]
[1778440594074,34.8,81450.93,0.0,-0.14255,0.0001,15.27858]
[1778440594131,34.8,81451.02,0.0,-0.14253,0.0001,15.27772]
[1778440600100,34.8,81447.23,0.0,-0.14288,0.0001,15.30223]
[1778440606484,34.8,81436.13,0.0,-0.14392,0.0001,15.37496]
[1778440612160,34.79,81429.23,0.0,-0.14455,0.0001,15.41949]
[1778440617195,34.79,81427.17,0.0,-0.14473,0.0001,15.43197]
[1778440622231,34.78,81424.38,0.0,-0.14497,0.0001,15.44853]
[1778440627265,34.78,81423.36,0.0,-0.14504,0.0001,15.45309]
[1778440629248,34.78,81419.76,0.0,-0.14538,0.0001,15.47718]
[1778440629427,34.78,81416.96,0.0,-0.14565,0.0001,15.49584]
[1778440630216,34.78,81416.96,0.0,-0.14565,0.0001,15.49584]
[1778440630839,34.78,81411.54,0.0,-0.14618,0.0001,15.53218]
[1778440636694,34.77,81403.04,0.0,-0.14697,0.0001,15.5875]
[1778440642328,34.77,81402.06,0.0,-0.14704,0.0001,15.5921]
[1778440643103,34.77,81405.52,0.0,-0.1467,0.0001,15.56834]
[1778440643666,34.77,81415.28,0.0,-0.14574,0.0001,15.50204]
[1778440649421,34.76,81417.34,0.0,-0.14551,0.0001,15.48548]
[1778440654456,34.76,81420.99,0.0,-0.14509,0.0001,15.45416]
[1778440656482,34.76,81419.48,0.0,-0.14523,0.0001,15.46382]
[1778440657453,34.76,81419.44,0.0,-0.14522,0.0001,15.46355]
[1778440657476,34.75,81419.44,0.0,-0.14522,0.0001,15.46301]
[1778440662511,34.75,81419.9,0.0,-0.14513,0.0001,15.45722]
[1778440666940,34.75,81419.59,0.0,-0.14515,0.0001,15.45824]
[1778440673587,34.74,81419.24,0.0,-0.14512,0.0001,15.45584]
[1778440678625,34.73,81422.53,0.0,-0.14477,0.0001,15.43192]
[1778440683658,34.73,81422.62,0.0,-0.14474,0.0001,15.42946]
[1778440684936,34.73,81422.62,0.0,-0.14474,0.0001,15.42946]
[1778440684997,34.73,81420.65,0.0,-0.14493,0.0001,15.44256]
[1778440688119,34.73,81416.78,0.0,-0.14528,0.0001,15.46715]
[1778440691602,34.72,81417.79,0.0,-0.14516,0.0001,15.45875]
[1778440692283,34.72,81418.19,0.0,-0.14512,0.0001,15.45553]
[1778440698763,34.71,81420.3,0.0,-0.14486,0.0001,15.43769]
[1778440700197,34.71,81419.69,0.0,-0.14491,0.0001,15.44131]
[1778440705814,34.71,81421.77,0.0,-0.14467,0.0001,15.42428]
[1778440710847,34.7,81422.33,0.0,-0.14458,0.0001,15.41819]
[1778440717254,34.7,81423.39,0.0,-0.14441,0.0001,15.40354]
[1778440723938,34.69,81423.39,0.0,-0.14437,0.0001,15.40101]
[1778440728973,34.69,81425.02,0.0,-0.14419,0.0001,15.38799]
[1778440733982,34.68,81425.45,0.0,-0.14412,0.0001,15.38354]
[1778440735032,34.68,81443.62,0.0,-0.14237,0.0001,15.2603]
[1778440736060,34.68,81443.62,0.0,-0.14237,0.0001,15.26032]
[1778440736875,34.68,81443.62,0.0,-0.14237,0.0001,15.26032]
[1778440740319,34.68,81442.16,0.0,-0.14251,0.0001,15.27026]
[1778440740355,34.68,81440.74,0.0,-0.14265,0.0001,15.2799]
[1778440743083,34.68,81439.97,0.0,-0.14272,0.0001,15.28512]
[1778440743181,34.68,81438.46,0.0,-0.14286,0.0001,15.29506]
[1778440749205,34.68,81431.39,0.0,-0.14354,0.0001,15.34259]
[1778440755558,34.68,81422.19,0.0,-0.1444,0.0001,15.40309]
[1778440761204,34.67,81424.3,0.0,-0.14416,0.0001,15.38593]
[1778440766631,34.67,81425.64,0.0,-0.14401,0.0001,15.37547]
[1778440772282,34.66,81425.02,0.0,-0.144,0.0001,15.3725]
[1778440777675,34.66,81425.08,0.0,-0.14397,0.0001,15.37037]
[1778440784365,34.66,81420.37,0.0,-0.14439,0.0001,15.39978]
[1778440791414,34.65,81419.52,0.0,-0.14444,0.0001,15.40316]
[1778440797815,34.65,81421.33,0.0,-0.14423,0.0001,15.38849]
[1778440803514,34.64,81422.57,0.0,-0.14408,0.0001,15.37758]
[1778440809557,34.64,81422.82,0.0,-0.14402,0.0001,15.37334]
[1778440814505,34.63,81423.77,0.0,-0.1439,0.0001,15.36525]
[1778440814527,34.63,81423.97,0.0,-0.14388,0.0001,15.36349]
[1778440817089,34.63,81423.97,0.0,-0.14388,0.0001,15.36349]
[1778440822647,34.63,81423.49,0.0,-0.1439,0.0001,15.36516]
[1778440828026,34.63,81421.12,0.0,-0.14412,0.0001,15.38048]
[1778440829326,34.63,81421.12,0.0,-0.14412,0.0001,15.38048]
[1778440829386,34.63,81421.12,0.0,-0.14412,0.0001,15.38048]
[1778440836095,34.62,81420.96,0.0,-0.14408,0.0001,15.37541]
[1778440836116,34.62,81420.96,0.0,-0.14408,0.0001,15.37541]
[1778440836996,34.62,81421.68,0.0,-0.14401,0.0001,15.37013]
[1778440837009,34.62,81419.8,0.0,-0.14418,0.0001,15.38247]
[1778440842059,34.62,81420.18,0.0,-0.14413,0.0001,15.37866]
[1778440847142,34.62,81423.08,0.0,-0.14383,0.0001,15.3574]
[1778440848494,34.61,81423.86,0.0,-0.14373,0.0001,15.35052]
[1778440853865,34.61,81425.29,0.0,-0.14356,0.0001,15.3385]
[1778440860347,34.6,81425.77,0.0,-0.14349,0.0001,15.33365]
[1778440866956,34.6,81427.38,0.0,-0.14328,0.0001,15.31899]
[1778440872999,34.59,81428.55,0.0,-0.14313,0.0001,15.30859]
[1778440878480,34.59,81429.0,0.0,-0.14308,0.0001,15.30477]
[1778440883489,34.59,81436.91,0.0,-0.1423,0.0001,15.2497]
[1778440888498,34.59,81433.91,0.0,-0.14259,0.0001,15.26995]
[1778440893516,34.58,81432.82,0.0,-0.14264,0.0001,15.27143]
[1778440898539,34.58,81428.93,0.0,-0.14299,0.0001,15.29631]
[1778440903557,34.58,81427.71,0.0,-0.14309,0.0001,15.30302]
[1778440903570,34.58,81427.71,0.0,-0.14309,0.0001,15.30302]
[1778440903599,34.58,81427.71,0.0,-0.14308,0.0001,15.30271]
[1778440905814,34.58,81427.71,0.0,-0.14308,0.0001,15.30271]
[1778440905933,34.58,81427.71,0.0,-0.14307,0.0001,15.30188]
[1778440906398,34.58,81427.71,0.0,-0.14307,0.0001,15.30188]
[1778440907201,34.58,81427.71,0.0,-0.14307,0.0001,15.30188]
[1778440907253,34.57,81418.39,0.0,-0.14397,0.0001,15.36456]
[1778440908416,34.57,81414.84,0.0,-0.1443,0.0001,15.38805]
[1778440908468,34.57,81407.85,0.0,-0.14498,0.0001,15.43511]
[1778440914262,34.57,81404.05,0.0,-0.14533,0.0001,15.45936]
[1778440918419,34.57,81405.74,0.0,-0.14514,0.0001,15.44615]
[1778440923429,34.56,81406.45,0.0,-0.14504,0.0001,15.43908]
[1778440928849,34.56,81410.75,0.0,-0.1446,0.0001,15.40899]
[1778440935635,34.55,81413.3,0.0,-0.14431,0.0001,15.38837]
[1778440935924,34.55,81413.3,0.0,-0.14431,0.0001,15.38837]
[1778440936198,34.55,81410.53,0.0,-0.14457,0.0001,15.4064]
[1778440941076,34.55,81415.65,0.0,-0.14405,0.0001,15.36998]
[1778440941127,34.55,81415.65,0.0,-0.14404,0.0001,15.36959]
[1778440942297,34.55,81413.8,0.0,-0.14422,0.0001,15.38175]
[1778440942305,34.55,81413.8,0.0,-0.14422,0.0001,15.38175]
[1778440942319,34.55,81413.8,0.0,-0.14422,0.0001,15.38175]
[1778440942495,34.54,81413.8,0.0,-0.14421,0.0001,15.38135]
[1778440944764,34.54,81417.74,0.0,-0.14382,0.0001,15.35419]
[1778440945161,34.54,81417.74,0.0,-0.14382,0.0001,15.35419]
[1778440945211,34.54,81422.06,0.0,-0.1434,0.0001,15.32448]
[1778440947218,34.54,81422.06,0.0,-0.1434,0.0001,15.32415]
[1778440947223,34.54,81422.59,0.0,-0.14334,0.0001,15.32049]
[1778440952565,34.54,81422.22,0.0,-0.14332,0.0001,15.31662]
[1778440957820,34.53,81421.41,0.0,-0.14337,0.0001,15.3202]
[1778440957851,34.53,81421.41,0.0,-0.14337,0.0001,15.3202]
[1778440957952,34.53,81421.26,0.0,-0.14338,0.0001,15.32069]
[1778440964650,34.53,81420.91,0.0,-0.14336,0.0001,15.31936]
[1778440971698,34.52,81422.07,0.0,-0.1432,0.0001,15.30789]
[1778440977741,34.52,81421.41,0.0,-0.14325,0.0001,15.3116]
[1778440982781,34.52,81421.34,0.0,-0.14326,0.0001,15.31197]
[1778440985848,34.52,81420.85,0.0,-0.14331,0.0001,15.31525]
[1778440985973,34.52,81420.85,0.0,-0.14331,0.0001,15.31525]
[1778440987267,34.52,81421.23,0.0,-0.14327,0.0001,15.31265]
[1778440987274,34.52,81432.34,0.0,-0.1422,0.0001,15.23717]
[1778440988917,34.52,81431.27,0.0,-0.14229,0.0001,15.24398]
[1778440992156,34.51,81441.26,0.0,-0.14133,0.0001,15.17568]
[1778440992233,34.51,81441.26,0.0,-0.14133,0.0001,15.17568]
[1778440992851,34.52,81439.83,0.0,-0.14147,0.0001,15.18609]
[1778440997889,34.52,81435.78,0.0,-0.14188,0.0001,15.21487]
[1778441000351,34.52,81435.16,0.0,-0.14195,0.0001,15.21959]
[1778441000906,34.52,81434.53,0.0,-0.14201,0.0001,15.2238]
[1778441005943,34.52,81433.84,0.0,-0.14207,0.0001,15.22851]
[1778441010965,34.52,81432.98,0.0,-0.14215,0.0001,15.23424]
[1778441011904,34.52,81432.49,0.0,-0.14217,0.0001,15.23307]
[1778441019369,34.52,81432.03,0.0,-0.14221,0.0001,15.23613]
[1778441026091,34.52,81430.66,0.0,-0.14234,0.0001,15.24524]
[1778441032135,34.52,81430.04,0.0,-0.14238,0.0001,15.24832]
[1778441033869,34.52,81430.04,0.0,-0.14238,0.0001,15.24832]
[1778441033952,34.52,81430.04,0.0,-0.14238,0.0001,15.24832]
[1778441033996,34.52,81430.04,0.0,-0.14238,0.0001,15.24832]
[1778441034022,34.52,81430.04,0.0,-0.14238,0.0001,15.24832]
[1778441034184,34.52,81430.04,0.0,-0.14238,0.0001,15.24832]
[1778441034321,34.52,81438.91,0.0,-0.14153,0.0001,15.18775]
[1778441034827,34.52,81438.91,0.0,-0.14153,0.0001,15.18775]
[1778441034947,34.52,81438.91,0.0,-0.14153,0.0001,15.18775]
[1778441034993,34.52,81438.91,0.0,-0.14153,0.0001,15.18775]
[1778441035134,34.52,81438.91,0.0,-0.14153,0.0001,15.18775]
[1778441035318,34.52,81438.91,0.0,-0.14153,0.0001,15.18775]
[1778441036038,34.51,81439.91,0.0,-0.14142,0.0001,15.18042]
[1778441039266,34.51,81445.1,0.0,-0.14092,0.0001,15.14458]
[1778441039287,34.51,81443.05,0.0,-0.14111,0.0001,15.15818]
[1778441039590,34.51,81443.05,0.0,-0.14111,0.0001,15.15818]
[1778441043320,34.51,81443.48,0.0,-0.14106,0.0001,15.15428]
[1778441044217,34.51,81443.12,0.0,-0.14108,0.0001,15.15607]
[1778441045356,34.51,81441.86,0.0,-0.1412,0.0001,15.16429]
[1778441046231,34.51,81441.15,0.0,-0.14126,0.0001,15.16876]
[1778441049401,34.51,81437.82,0.0,-0.14156,0.0001,15.19024]
[1778441050260,34.5,81437.66,0.0,-0.14157,0.0001,15.19093]
[1778441055295,34.5,81428.28,0.0,-0.14245,0.0001,15.25239]
[1778441060330,34.5,81423.86,0.0,-0.14284,0.0001,15.28004]
[1778441060568,34.5,81423.86,0.0,-0.14284,0.0001,15.28004]
[1778441061337,34.49,81424.85,0.0,-0.14274,0.0001,15.27282]
[1778441061682,34.49,81424.85,0.0,-0.14274,0.0001,15.27282]
[1778441062345,34.49,81424.92,0.0,-0.14272,0.0001,15.27187]
[1778441065229,34.49,81425.85,0.0,-0.14263,0.0001,15.26508]
[1778441065279,34.49,81425.85,0.0,-0.14263,0.0001,15.26508]
[1778441065369,34.49,81425.66,0.0,-0.14263,0.0001,15.26545]
[1778441065532,34.49,81425.66,0.0,-0.14263,0.0001,15.26545]
[1778441067271,34.49,81431.3,0.0,-0.14208,0.0001,15.22667]
[1778441067530,34.49,81440.49,0.0,-0.14119,0.0001,15.16384]
[1778441068387,34.49,81439.5,0.0,-0.14128,0.0001,15.1699]
[1778441071989,34.49,81434.76,0.0,-0.14173,0.0001,15.20172]
[1778441072343,34.49,81435.69,0.0,-0.1416,0.0001,15.19019]
[1778441075685,34.48,81438.89,0.0,-0.14128,0.0001,15.16767]
[1778441075786,34.48,81438.73,0.0,-0.14129,0.0001,15.16803]
[1778441077742,34.48,81438.73,0.0,-0.14129,0.0001,15.16803]
[1778441077843,34.48,81440.31,0.0,-0.14112,0.0001,15.15656]
[1778441082009,34.48,81440.79,0.0,-0.14107,0.0001,15.15256]
[1778441083057,34.48,81441.52,0.0,-0.14099,0.0001,15.14686]
[1778441088528,34.47,81442.26,0.0,-0.14089,0.0001,15.1396]
[1778441094570,34.47,81443.14,0.0,-0.14077,0.0001,15.13135]
[1778441099940,34.46,81444.6,0.0,-0.1406,0.0001,15.11916]
[1778441105648,34.46,81448.68,0.0,-0.14018,0.0001,15.08919]
[1778441107512,34.46,81450.35,0.0,-0.14002,0.0001,15.0775]
[1778441112699,34.46,81456.48,0.0,-0.13941,0.0001,15.03397]
[1778441118100,34.45,81458.14,0.0,-0.13923,0.0001,15.02155]
[1778441118635,34.45,81458.42,0.0,-0.1392,9e-05,15.01936]
[1778441122586,34.45,81452.04,0.0,-0.13979,0.0001,15.06148]
[1778441123214,34.45,81452.04,0.0,-0.13979,0.0001,15.06148]
[1778441130150,34.44,81459.43,0.0,-0.13906,9e-05,15.00883]
[1778441132368,34.44,81459.43,0.0,-0.13905,9e-05,15.00858]
[1778441137872,34.44,81462.21,0.0,-0.13873,9e-05,14.98361]
[1778441142907,34.44,81464.68,0.0,-0.13848,9e-05,14.96568]
[1778441148950,34.44,81465.31,0.0,-0.13841,9e-05,14.96004]
[1778441150827,34.44,81464.3,0.0,-0.1385,9e-05,14.96667]
[1778441155999,34.43,81466.36,0.0,-0.13828,9e-05,14.95122]
[1778441159373,34.43,81465.07,0.0,-0.1384,9e-05,14.9595]
[1778441159471,34.43,81456.13,0.0,-0.13924,0.0001,15.01999]
[1778441165062,34.43,81453.89,0.0,-0.13943,0.0001,15.03319]
[1778441168289,34.43,81442.33,0.0,-0.14052,0.0001,15.11103]
[1778441172138,34.43,81435.62,0.0,-0.14116,0.0001,15.15655]
[1778441172234,34.43,81431.8,0.0,-0.14153,0.0001,15.18254]
[1778441173696,34.43,81431.8,0.0,-0.14153,0.0001,15.18257]
[1778441174185,34.43,81431.8,0.0,-0.14153,0.0001,15.18257]
[1778441174212,34.43,81430.63,0.0,-0.14164,0.0001,15.19056]
[1778441178271,34.43,81429.38,0.0,-0.14176,0.0001,15.19891]
[1778441178337,34.43,81429.14,0.0,-0.14179,0.0001,15.20057]
[1778441179782,34.43,81429.14,0.0,-0.14179,0.0001,15.20057]
[1778441180318,34.43,81429.14,0.0,-0.14179,0.0001,15.20057]
[1778441180337,34.43,81428.2,0.0,-0.14188,0.0001,15.20705]
[1778441182360,34.43,81428.2,0.0,-0.14188,0.0001,15.20708]
[1778441182461,34.43,81426.61,0.0,-0.14203,0.0001,15.21794]
[1778441187727,34.43,81420.59,0.0,-0.14261,0.0001,15.25898]
[1778441190328,34.43,81413.59,0.0,-0.14329,0.0001,15.3066]
[1778441190536,34.43,81417.56,0.0,-0.14291,0.0001,15.27974]
[1778441190575,34.43,81417.56,0.0,-0.14291,0.0001,15.27974]
[1778441191115,34.43,81417.56,0.0,-0.14291,0.0001,15.27974]
[1778441191496,34.43,81423.89,0.0,-0.14226,0.0001,15.23216]
[1778441196937,34.43,81426.29,0.0,-0.14205,0.0001,15.21707]
[1778441201447,34.43,81435.54,0.0,-0.14117,0.0001,15.15506]
[1778441207432,34.43,81435.65,0.0,-0.14118,0.0001,15.15541]
[1778441213420,34.43,81436.32,0.0,-0.14112,0.0001,15.15161]
[1778441214034,34.43,81436.32,0.0,-0.14112,0.0001,15.15161]
[1778441214427,34.43,81436.48,0.0,-0.14111,0.0001,15.15059]
[1778441219463,34.43,81444.91,0.0,-0.1403,0.0001,15.09329]
[1778441224501,34.43,81445.3,0.0,-0.14027,0.0001,15.09103]
[1778441229534,34.44,81446.12,0.0,-0.1402,0.0001,15.08643]
[1778441235187,34.44,81446.98,0.0,-0.14013,0.0001,15.08128]
[1778441237390,34.44,81447.29,0.0,-0.14011,0.0001,15.07938]
[1778441237490,34.44,81447.29,0.0,-0.14011,0.0001,15.07948]
[1778441243632,34.44,81448.22,0.0,-0.14003,0.0001,15.07371]
[1778441251074,34.44,81451.36,0.0,-0.13973,0.0001,15.05277]
[1778441257116,34.44,81459.25,0.0,-0.13896,9e-05,14.99552]
[1778441262509,34.44,81461.44,0.0,-0.13874,9e-05,14.98006]
[1778441267805,34.44,81462.08,0.0,-0.13866,9e-05,14.97367]
[1778441273843,34.44,81450.71,0.0,-0.13972,0.0001,15.05005]
[1778441279887,34.43,81445.03,0.0,-0.14025,0.0001,15.0874]
[1778441284920,34.43,81447.26,0.0,-0.14001,0.0001,15.07062]
[1778441290056,34.43,81441.69,0.0,-0.14053,0.0001,15.10735]
[1778441296011,34.42,81438.58,0.0,-0.14081,0.0001,15.12684]
[1778441301363,34.42,81437.03,0.0,-0.14092,0.0001,15.13517]
[1778441303255,34.42,81437.03,0.0,-0.14092,0.0001,15.13487]
[1778441303272,34.42,81437.79,0.0,-0.14084,0.0001,15.1294]
[1778441304054,34.42,81437.79,0.0,-0.14084,0.0001,15.1294]
[1778441304089,34.42,81440.08,0.0,-0.14062,0.0001,15.11353]
[1778441305611,34.42,81440.08,0.0,-0.14062,0.0001,15.11353]
[1778441305620,34.42,81440.07,0.0,-0.14062,0.0001,15.11331]
[1778441307090,34.42,81439.53,0.0,-0.14066,0.0001,15.11671]
[1778441307426,34.42,81439.53,0.0,-0.14066,0.0001,15.11671]
[1778441308084,34.42,81440.51,0.0,-0.14057,0.0001,15.10978]
[1778441308108,34.42,81442.26,0.0,-0.1404,0.0001,15.0976]
[1778441308883,34.42,81442.26,0.0,-0.1404,0.0001,15.0976]
[1778441309090,34.41,81442.26,0.0,-0.14039,0.0001,15.0973]
[1778441310720,34.41,81446.78,0.0,-0.13996,0.0001,15.06626]
[1778441312720,34.41,81449.5,0.0,-0.13966,0.0001,15.04283]
[1778441313121,34.41,81453.03,0.0,-0.13932,0.0001,15.01861]
[1778441314913,34.41,81453.74,0.0,-0.13925,0.0001,15.01358]
[1778441315134,34.41,81453.83,0.0,-0.13924,0.0001,15.01278]
[1778441320170,34.41,81454.65,0.0,-0.13915,0.0001,15.00639]
[1778441322914,34.41,81454.42,0.0,-0.13917,0.0001,15.0079]
[1778441323191,34.41,81454.54,0.0,-0.13916,0.0001,15.00706]
[1778441325592,34.41,81454.54,0.0,-0.13916,0.0001,15.00706]
[1778441325693,34.41,81454.67,0.0,-0.13914,0.0001,15.00612]
[1778441327297,34.41,81454.67,0.0,-0.13914,0.0001,15.00612]
[1778441333261,34.41,81456.05,0.0,-0.13901,0.0001,14.99652]
[1778441339302,34.41,81457.08,0.0,-0.13891,0.0001,14.98944]
[1778441344338,34.41,81460.18,0.0,-0.13862,9e-05,14.96836]
[1778441349372,34.41,81459.38,0.0,-0.13869,9e-05,14.97376]
[1778441354408,34.41,81465.39,0.0,-0.13812,9e-05,14.93287]
[1778441359443,34.41,81465.96,0.0,-0.13807,9e-05,14.92898]
[1778441364478,34.41,81467.76,0.0,-0.1379,9e-05,14.91671]
[1778441369513,34.41,81470.23,0.0,-0.13766,9e-05,14.89989]
[1778441372445,34.41,81471.67,0.0,-0.13749,9e-05,14.88534]
[1778441375742,34.41,81472.39,0.0,-0.13741,9e-05,14.87987]
[1778441381597,34.41,81470.56,0.0,-0.13757,9e-05,14.89134]
[1778441387640,34.4,81470.85,0.0,-0.13753,9e-05,14.88837]
[1778441393682,34.4,81472.95,0.0,-0.13732,9e-05,14.87313]
[1778441398717,34.4,81474.21,0.0,-0.13719,9e-05,14.86376]
[1778441399833,34.4,81474.21,0.0,-0.13719,9e-05,14.86376]
[1778441400642,34.4,81474.45,0.0,-0.13716,9e-05,14.86181]
[1778441404837,34.4,81475.46,0.0,-0.13706,9e-05,14.85431]
[1778441407163,34.4,81475.96,0.0,-0.13701,9e-05,14.85044]
[1778441412815,34.4,81476.37,0.0,-0.13696,9e-05,14.84694]
[1778441418860,34.39,81476.7,0.0,-0.13692,9e-05,14.8439]
[1778441420965,34.39,81475.2,0.0,-0.13705,9e-05,14.85384]
[1778441421078,34.39,81474.77,0.0,-0.13709,9e-05,14.85662]
[1778441427925,34.39,81475.36,0.0,-0.13703,9e-05,14.85208]
[1778441429570,34.39,81475.36,0.0,-0.13703,9e-05,14.85179]
[1778441429633,34.39,81475.93,0.0,-0.13697,9e-05,14.84782]
[1778441433304,34.39,81475.93,0.0,-0.13694,9e-05,14.84308]
[1778441433711,34.39,81476.36,0.0,-0.13689,9e-05,14.84005]
[1778441439075,34.39,81471.28,0.0,-0.13738,9e-05,14.87479]
[1778441444216,34.39,81464.13,0.0,-0.13806,9e-05,14.9237]
[1778441449841,34.39,81460.01,0.0,-0.13845,9e-05,14.95188]
[1778441454956,34.39,81457.5,0.0,-0.13869,0.0001,14.96903]
[1778441461153,34.39,81457.39,0.0,-0.1387,0.0001,14.96988]
[1778441467215,34.39,81457.1,0.0,-0.13873,0.0001,14.97183]
[1778441472553,34.39,81455.49,0.0,-0.13888,0.0001,14.98248]
[1778441478757,34.39,81452.55,0.0,-0.13916,0.0001,15.00255]
[1778441484315,34.39,81443.21,0.0,-0.14004,0.0001,15.06584]
[1778441489350,34.39,81440.73,0.0,-0.14028,0.0001,15.08256]
[1778441494385,34.39,81440.29,0.0,-0.14029,0.0001,15.08102]
[1778441502107,34.39,81436.77,0.0,-0.14063,0.0001,15.10498]
[1778441508484,34.39,81439.41,0.0,-0.14037,0.0001,15.08692]
[1778441513518,34.39,81435.75,0.0,-0.14072,0.0001,15.11188]
[1778441517533,34.39,81436.68,0.0,-0.14063,0.0001,15.10536]
[1778441517741,34.39,81439.33,0.0,-0.14038,0.0001,15.08725]
[1778441520202,34.39,81433.77,0.0,-0.14091,0.0001,15.12498]
[1778441520847,34.39,81432.93,0.0,-0.14099,0.0001,15.13057]
[1778441525854,34.39,81433.24,0.0,-0.14095,0.0001,15.12778]
[1778441530867,34.39,81432.65,0.0,-0.141,0.0001,15.13127]
[1778441535892,34.39,81430.72,0.0,-0.14117,0.0001,15.14364]
[1778441540906,34.38,81430.66,0.0,-0.14117,0.0001,15.14344]
[1778441545845,34.38,81422.7,0.0,-0.14193,0.0001,15.19713]
[1778441546853,34.38,81422.71,0.0,-0.14192,0.0001,15.1967]
[1778441548766,34.38,81421.54,0.0,-0.14203,0.0001,15.20451]
[1778441548868,34.38,81421.64,0.0,-0.14202,0.0001,15.20366]
[1778441553884,34.38,81420.76,0.0,-0.14206,0.0001,15.20451]
[1778441558901,34.38,81420.94,0.0,-0.14203,0.0001,15.20222]
[1778441563924,34.38,81420.45,0.0,-0.14207,0.0001,15.20472]
[1778441568946,34.37,81421.23,0.0,-0.14198,0.0001,15.19859]
[1778441572547,34.37,81421.2,0.0,-0.14198,0.0001,15.19837]
[1778441572554,34.37,81421.2,0.0,-0.14198,0.0001,15.19837]
[1778441574414,34.37,81423.48,0.0,-0.14175,0.0001,15.18257]
[1778441574589,34.37,81423.48,0.0,-0.14175,0.0001,15.18257]
[1778441574600,34.37,81423.48,0.0,-0.14175,0.0001,15.18257]
[1778441578653,34.38,81424.39,0.0,-0.14169,0.0001,15.17811]
[1778441578664,34.38,81424.39,0.0,-0.14169,0.0001,15.17811]
[1778441580686,34.38,81424.73,0.0,-0.14167,0.0001,15.17667]
[1778441580738,34.38,81425.73,0.0,-0.14158,0.0001,15.17029]
[1778441586031,34.38,81425.92,0.0,-0.14159,0.0001,15.17129]
[1778441590784,34.39,81422.16,0.0,-0.14196,0.0001,15.19747]
[1778441590844,34.39,81422.16,0.0,-0.14196,0.0001,15.19747]
[1778441593410,34.39,81421.22,0.0,-0.14206,0.0001,15.20433]
[1778441596157,34.39,81419.78,0.0,-0.14221,0.0001,15.21456]
[1778441602144,34.39,81416.52,0.0,-0.14253,0.0001,15.23772]
[1778441607193,34.39,81416.18,0.0,-0.14257,0.0001,15.24049]
[1778441612227,34.39,81417.16,0.0,-0.14245,0.0001,15.22985]
[1778441617263,34.39,81417.79,0.0,-0.1424,0.0001,15.22608]
[1778441622297,34.39,81414.94,0.0,-0.14268,0.0001,15.24602]
[1778441629346,34.39,81414.59,0.0,-0.14272,0.0001,15.24889]
[1778441635392,34.39,81414.94,0.0,-0.14269,0.0001,15.24685]
[1778441640423,34.4,81415.9,0.0,-0.1426,0.0001,15.24058]
[1778441643227,34.4,81416.04,0.0,-0.14259,0.0001,15.23973]
[1778441648480,34.4,81416.44,0.0,-0.14256,0.0001,15.23732]
[1778441653824,34.4,81416.96,0.0,-0.14251,0.0001,15.23402]
[1778441662579,34.4,81417.5,0.0,-0.14246,0.0001,15.23077]
[1778441667781,34.4,81423.0,0.0,-0.14193,0.0001,15.19343]
[1778441672829,34.4,81422.33,0.0,-0.142,0.0001,15.19824]
[1778441678691,34.4,81421.73,0.0,-0.14201,0.0001,15.19646]
[1778441683726,34.39,81421.55,0.0,-0.14202,0.0001,15.19689]
[1778441688760,34.39,81426.46,0.0,-0.14155,0.0001,15.16379]
[1778441693795,34.4,81425.73,0.0,-0.14165,0.0001,15.17092]
[1778441702862,34.4,81424.85,0.0,-0.14176,0.0001,15.17909]
[1778441706785,34.4,81423.23,0.0,-0.14192,0.0001,15.19057]
[1778441709161,34.4,81418.91,0.0,-0.14235,0.0001,15.22038]
[1778441710922,34.41,81418.62,0.0,-0.14238,0.0001,15.22246]
[1778441713502,34.41,81418.54,0.0,-0.14239,0.0001,15.22335]
[1778441718976,34.41,81414.51,0.0,-0.14279,0.0001,15.25135]
[1778441724012,34.41,81413.44,0.0,-0.1429,0.0001,15.25901]
[1778441729049,34.41,81414.51,0.0,-0.1428,0.0001,15.25202]
[1778441734386,34.41,81414.75,0.0,-0.14275,0.0001,15.24633]
[1778441741183,34.41,81414.75,0.0,-0.14275,0.0001,15.24653]
[1778441751203,34.41,81416.65,0.0,-0.14258,0.0001,15.2344]
[1778441758252,34.41,81417.37,0.0,-0.14251,0.0001,15.2299]
[1778441764595,34.41,81417.63,0.0,-0.14249,0.0001,15.22848]
[1778441770336,34.41,81418.01,0.0,-0.14246,0.0001,15.22614]
[1778441775373,34.41,81418.18,0.0,-0.14244,0.0001,15.22527]
[1778441782420,34.41,81417.54,0.0,-0.14251,0.0001,15.22992]
[1778441787457,34.41,81417.83,0.0,-0.14249,0.0001,15.22816]
[1778441792928,34.42,81417.67,0.0,-0.14247,0.0001,15.22498]
[1778441801555,34.42,81417.85,0.0,-0.14246,0.0001,15.22395]
[1778441806590,34.42,81421.28,0.0,-0.14213,0.0001,15.20069]
[1778441813639,34.42,81420.27,0.0,-0.14223,0.0001,15.2078]
[1778441819314,34.42,81420.27,0.0,-0.14223,0.0001,15.20784]
[1778441819340,34.42,81420.27,0.0,-0.14223,0.0001,15.20784]
[1778441819410,34.42,81420.27,0.0,-0.14223,0.0001,15.20784]
[1778441821776,34.42,81420.3,0.0,-0.14223,0.0001,15.20777]
[1778441821816,34.42,81420.3,0.0,-0.14223,0.0001,15.20777]
[1778441823598,34.42,81420.16,0.0,-0.14224,0.0001,15.20854]
[1778441824159,34.42,81420.16,0.0,-0.14223,0.0001,15.20835]
[1778441829177,34.41,81418.3,0.0,-0.1424,0.0001,15.22023]
[1778441834190,34.41,81419.48,0.0,-0.14228,0.0001,15.21118]
[1778441839212,34.41,81419.26,0.0,-0.14228,0.0001,15.21168]
[1778441844232,34.41,81420.04,0.0,-0.14219,0.0001,15.20538]
[1778441849245,34.41,81421.31,0.0,-0.14206,0.0001,15.19583]
[1778441854249,34.4,81420.51,0.0,-0.14209,0.0001,15.19595]
[1778441859269,34.4,81420.18,0.0,-0.14211,0.0001,15.19731]
[1778441864293,34.4,81419.93,0.0,-0.14212,0.0001,15.19796]
[1778441869316,34.4,81418.23,0.0,-0.14227,0.0001,15.20864]
[1778441874341,34.4,81418.33,0.0,-0.14225,0.0001,15.20693]
[1778441879365,34.39,81418.55,0.0,-0.14221,0.0001,15.20446]
[1778441884365,34.39,81418.55,0.0,-0.1422,0.0001,15.20351]
[1778441889371,34.39,81421.27,0.0,-0.14193,0.0001,15.18405]
[1778441894375,34.39,81420.65,0.0,-0.14197,0.0001,15.18743]
[1778441899384,34.39,81420.61,0.0,-0.14197,0.0001,15.18681]
[1778441904393,34.39,81419.95,0.0,-0.14202,0.0001,15.19041]
[1778441909419,34.38,81415.97,0.0,-0.14239,0.0001,15.21656]
[1778441914445,34.38,81416.46,0.0,-0.14229,0.0001,15.2077]
[1778441919454,34.38,81416.84,0.0,-0.14224,0.0001,15.20405]
[1778441921834,34.38,81417.04,0.0,-0.14222,0.0001,15.20227]
[1778441922051,34.38,81417.04,0.0,-0.14222,0.0001,15.20227]
[1778441922659,34.38,81416.52,0.0,-0.14226,0.0001,15.20561]
[1778441922739,34.38,81410.49,0.0,-0.14285,0.0001,15.24652]
[1778441928928,34.38,81411.99,0.0,-0.14269,0.0001,15.23521]
[1778441935112,34.37,81413.29,0.0,-0.14255,0.0001,15.22532]
[1778441941538,34.37,81414.35,0.0,-0.1424,0.0001,15.21534]
[1778441946580,34.37,81418.49,0.0,-0.14199,0.0001,15.18588]
[1778441951609,34.36,81415.12,0.0,-0.1423,0.0001,15.20765]
[1778441956261,34.36,81406.2,0.0,-0.14315,0.0001,15.2678]
[1778441956357,34.36,81406.02,0.0,-0.14317,0.0001,15.26877]
[1778441961681,34.36,81401.14,0.0,-0.14363,0.0001,15.30127]
[1778441963853,34.36,81398.37,0.0,-0.1439,0.0001,15.32006]
[1778441963918,34.36,81398.06,0.0,-0.14393,0.0001,15.32202]
[1778441969737,34.36,81389.89,0.0,-0.14473,0.0001,15.3779]
[1778441973115,34.36,81390.8,0.0,-0.14461,0.0001,15.36729]
[1778441973177,34.36,81388.73,0.0,-0.14481,0.0001,15.38145]
[1778441978802,34.36,81389.73,0.0,-0.14471,0.0001,15.37465]
[1778441986056,34.36,81390.28,0.0,-0.14466,0.0001,15.3709]
[1778441986896,34.36,81388.66,0.0,-0.14481,0.0001,15.38115]
[1778441987244,34.36,81388.66,0.0,-0.14481,0.0001,15.38115]
[1778441987306,34.36,81388.35,0.0,-0.14483,0.0001,15.383]
[1778441988934,34.36,81388.01,0.0,-0.14486,0.0001,15.38505]
[1778441989019,34.36,81400.26,0.0,-0.14366,0.0001,15.3014]
[1778441989689,34.36,81400.26,0.0,-0.14366,0.0001,15.3014]
[1778441990966,34.36,81400.26,0.0,-0.14367,0.0001,15.30146]
[1778441991046,34.36,81399.82,0.0,-0.14371,0.0001,15.30457]
[1778441996114,34.36,81400.05,0.0,-0.14369,0.0001,15.30315]
[1778442001963,34.36,81404.51,0.0,-0.14326,0.0001,15.27289]
[1778442007000,34.36,81404.88,0.0,-0.14322,0.0001,15.2703]
[1778442012032,34.36,81404.69,0.0,-0.14323,0.0001,15.271]
[1778442018074,34.35,81404.52,0.0,-0.14323,0.0001,15.27112]
[1778442023109,34.35,81404.59,0.0,-0.14323,0.0001,15.27112]
[1778442028144,34.36,81403.99,0.0,-0.1433,0.0001,15.27571]
[1778442033179,34.36,81403.48,0.0,-0.14331,0.0001,15.27469]
[1778442038854,34.35,81403.9,0.0,-0.14327,0.0001,15.27141]
[1778442043865,34.35,81411.84,0.0,-0.14249,0.0001,15.2166]
[1778442048882,34.35,81411.84,0.0,-0.14248,0.0001,15.21605]
[1778442052286,34.35,81417.84,0.0,-0.14189,0.0001,15.17483]
[1778442052354,34.35,81417.9,0.0,-0.14189,0.0001,15.17437]
[1778442053237,34.35,81417.9,0.0,-0.14189,0.0001,15.17437]
[1778442053324,34.35,81417.9,0.0,-0.14189,0.0001,15.17432]
[1778442058933,34.35,81418.19,0.0,-0.14186,0.0001,15.17215]
[1778442063999,34.35,81418.06,0.0,-0.14187,0.0001,15.17285]
[1778442064079,34.35,81418.06,0.0,-0.14187,0.0001,15.17285]
[1778442064398,34.35,81418.06,0.0,-0.14187,0.0001,15.17283]
[1778442065918,34.35,81425.31,0.0,-0.14116,0.0001,15.12336]
[1778442066411,34.35,81427.78,0.0,-0.14093,0.0001,15.10656]
[1778442070327,34.35,81427.65,0.0,-0.14094,0.0001,15.10761]
[1778442070406,34.35,81427.33,0.0,-0.14098,0.0001,15.10997]
[1778442075474,34.35,81426.31,0.0,-0.14108,0.0001,15.11736]
[1778442082524,34.35,81425.0,0.0,-0.14122,0.0001,15.12698]
[1778442087562,34.35,81423.55,0.0,-0.14136,0.0001,15.13736]
[1778442095619,34.36,81425.83,0.0,-0.14112,0.0001,15.11836]
[1778442100654,34.36,81423.62,0.0,-0.14135,0.0001,15.13433]
[1778442106112,34.36,81424.4,0.0,-0.14128,0.0001,15.12967]
[1778442107345,34.36,81424.04,0.0,-0.14132,0.0001,15.13226]
[1778442107446,34.36,81424.69,0.0,-0.14126,0.0001,15.12824]
[1778442108662,34.36,81424.69,0.0,-0.14126,0.0001,15.12838]
[1778442108755,34.36,81426.43,0.0,-0.1411,0.0001,15.11693]
[1778442109812,34.36,81426.43,0.0,-0.1411,0.0001,15.11693]
[1778442110886,34.36,81425.99,0.0,-0.14115,0.0001,15.12009]
[1778442110986,34.36,81425.92,0.0,-0.14116,0.0001,15.12101]
[1778442111636,34.36,81425.92,0.0,-0.14116,0.0001,15.12101]
[1778442113329,34.36,81426.07,0.0,-0.14115,0.0001,15.12041]
[1778442113335,34.36,81426.07,0.0,-0.14115,0.0001,15.12041]
[1778442113426,34.37,81426.04,0.0,-0.14116,0.0001,15.12105]
[1778442113737,34.37,81426.04,0.0,-0.14116,0.0001,15.12105]
[1778442114448,34.37,81426.04,0.0,-0.14116,0.0001,15.12105]
[1778442114506,34.37,81426.04,0.0,-0.14116,0.0001,15.12105]
[1778442114517,34.37,81426.04,0.0,-0.14116,0.0001,15.12105]
[1778442114495,34.37,81427.85,0.0,-0.14099,0.0001,15.10887]
[1778442115391,34.37,81430.35,0.0,-0.14075,0.0001,15.09226]
[1778442117616,34.37,81432.25,0.0,-0.14058,0.0001,15.08024]
[1778442118306,34.37,81432.25,0.0,-0.14058,0.0001,15.08024]
[1778442118352,34.37,81426.42,0.0,-0.14115,0.0001,15.12046]
[1778442123820,34.37,81419.5,0.0,-0.14183,0.0001,15.16851]
[1778442124572,34.37,81419.5,0.0,-0.14183,0.0001,15.16851]
[1778442125158,34.37,81419.5,0.0,-0.14183,0.0001,15.16851]
[1778442125631,34.37,81420.03,0.0,-0.14178,0.0001,15.165]
[1778442125732,34.37,81420.03,0.0,-0.14178,0.0001,15.16511]
[1778442128316,34.37,81420.03,0.0,-0.14178,0.0001,15.16522]
[1778442128417,34.37,81420.03,0.0,-0.14179,0.0001,15.16533]
[1778442129861,34.37,81420.03,0.0,-0.14179,0.0001,15.16543]
[1778442129875,34.37,81418.86,0.0,-0.1419,0.0001,15.17351]
[1778442131938,34.37,81418.86,0.0,-0.1419,0.0001,15.17362]
[1778442131978,34.37,81419.28,0.0,-0.14186,0.0001,15.17084]
[1778442133451,34.37,81419.28,0.0,-0.14186,0.0001,15.17084]
[1778442133512,34.37,81419.48,0.0,-0.14185,0.0001,15.16957]
[1778442138922,34.37,81420.33,0.0,-0.14177,0.0001,15.16438]
[1778442147275,34.38,81421.17,0.0,-0.1417,0.0001,15.15952]
[1778442147764,34.38,81421.17,0.0,-0.1417,0.0001,15.15952]
[1778442153025,34.38,81421.24,0.0,-0.14167,0.0001,15.15523]
[1778442156492,34.38,81421.24,0.0,-0.14167,0.0001,15.15523]
[1778442163514,34.38,81423.06,0.0,-0.14151,0.0001,15.14376]
[1778442173197,34.38,81420.06,0.0,-0.14182,0.0001,15.16539]
[1778442180335,34.38,81419.89,0.0,-0.14184,0.0001,15.16711]
[1778442186190,34.38,81419.29,0.0,-0.1419,0.0001,15.17167]
[1778442186908,34.38,81419.33,0.0,-0.1419,0.0001,15.17166]
[1778442187009,34.38,81419.33,0.0,-0.14191,0.0001,15.17175]
[1778442193310,34.39,81419.22,0.0,-0.14192,0.0001,15.17304]
[1778442198348,34.39,81419.52,0.0,-0.1419,0.0001,15.17145]
[1778442203382,34.39,81419.73,0.0,-0.14189,0.0001,15.17049]
[1778442207816,34.39,81420.93,0.0,-0.14178,0.0001,15.16269]
[1778442209374,34.39,81422.18,0.0,-0.14166,0.0001,15.15428]
[1778442209469,34.39,81420.22,0.0,-0.14185,0.0001,15.16776]
[1778442210566,34.39,81420.22,0.0,-0.14185,0.0001,15.16776]
[1778442210574,34.39,81420.22,0.0,-0.14185,0.0001,15.16776]
[1778442211196,34.39,81420.22,0.0,-0.14185,0.0001,15.16787]
[1778442211438,34.39,81419.13,0.0,-0.14192,0.0001,15.17095]
[1778442214073,34.39,81417.37,0.0,-0.1421,0.0001,15.18313]
[1778442214459,34.39,81415.47,0.0,-0.14228,0.0001,15.19615]
[1778442219494,34.39,81408.79,0.0,-0.14293,0.0001,15.24195]
[1778442224529,34.39,81411.48,0.0,-0.14267,0.0001,15.22364]
[1778442228120,34.39,81410.32,0.0,-0.14279,0.0001,15.2316]
[1778442228557,34.39,81410.59,0.0,-0.14276,0.0001,15.22977]
[1778442230531,34.39,81412.4,0.0,-0.14258,0.0001,15.21744]
[1778442230571,34.39,81415.62,0.0,-0.14227,0.0001,15.19552]
[1778442231374,34.39,81415.62,0.0,-0.14227,0.0001,15.19552]
[1778442231475,34.39,81416.07,0.0,-0.14223,0.0001,15.19251]
[1778442232197,34.39,81416.07,0.0,-0.14223,0.0001,15.19251]
[1778442232298,34.39,81416.07,0.0,-0.14223,0.0001,15.19257]
[1778442233801,34.39,81416.07,0.0,-0.14223,0.0001,15.19257]
[1778442234599,34.39,81417.81,0.0,-0.14206,0.0001,15.18083]
[1778442235297,34.39,81417.81,0.0,-0.14206,0.0001,15.18083]
[1778442235398,34.39,81417.77,0.0,-0.14207,0.0001,15.18116]
[1778442236856,34.39,81417.77,0.0,-0.14207,0.0001,15.18123]
[1778442237439,34.39,81417.77,0.0,-0.14207,0.0001,15.18123]
[1778442243678,34.39,81417.32,0.0,-0.14212,0.0001,15.18482]
[1778442250625,34.39,81419.97,0.0,-0.14187,0.0001,15.16718]
[1778442252909,34.39,81419.92,0.0,-0.14188,0.0001,15.16784]
[1778442253011,34.39,81420.08,0.0,-0.14187,0.0001,15.16697]
[1778442254311,34.39,81420.08,0.0,-0.14187,0.0001,15.16697]
[1778442254369,34.39,81420.07,0.0,-0.14187,0.0001,15.16716]
[1778442257602,34.39,81420.07,0.0,-0.14187,0.0001,15.16716]
[1778442257627,34.39,81419.71,0.0,-0.14191,0.0001,15.16997]
[1778442260065,34.4,81421.34,0.0,-0.14175,0.0001,15.1591]
[1778442260165,34.4,81421.58,0.0,-0.14173,0.0001,15.1576]
[1778442265919,34.4,81421.82,0.0,-0.14173,0.0001,15.15763]
[1778442266011,34.4,81421.82,0.0,-0.14173,0.0001,15.15763]
[1778442266111,34.4,81421.45,0.0,-0.14178,0.0001,15.16099]
[1778442275011,34.4,81421.25,0.0,-0.1418,0.0001,15.15999]
[1778442281931,34.41,81420.67,0.0,-0.14192,0.0001,15.16853]
[1778442283278,34.41,81420.67,0.0,-0.14192,0.0001,15.16853]
[1778442296447,34.42,81418.68,0.0,-0.14213,0.0001,15.1835]
[1778442302072,34.42,81418.21,0.0,-0.1422,0.0001,15.18856]
[1778442307107,34.42,81418.12,0.0,-0.14222,0.0001,15.18984]
[1778442312143,34.42,81418.04,0.0,-0.14223,0.0001,15.19105]
[1778442318470,34.43,81418.3,0.0,-0.14222,0.0001,15.19007]
[1778442326240,34.43,81418.62,0.0,-0.1422,0.0001,15.18898]
[1778442331275,34.43,81419.55,0.0,-0.14209,0.0001,15.17891]
[1778442336310,34.43,81420.69,0.0,-0.14199,0.0001,15.17195]
[1778442344366,34.43,81420.35,0.0,-0.14204,0.0001,15.17553]
[1778442346263,34.43,81420.09,0.0,-0.14207,0.0001,15.17746]
[1778442356447,34.44,81419.94,0.0,-0.14211,0.0001,15.18014]
[1778442361485,34.44,81419.58,0.0,-0.14215,0.0001,15.18333]
[1778442368534,34.44,81419.47,0.0,-0.14218,0.0001,15.18509]
[1778442371556,34.44,81407.25,0.0,-0.14337,0.0001,15.26873]
[1778442374214,34.44,81402.42,0.0,-0.14384,0.0001,15.30165]
[1778442374314,34.44,81402.42,0.0,-0.14384,0.0001,15.30162]
[1778442379612,34.44,81401.63,0.0,-0.14391,0.0001,15.30686]
[1778442384648,34.44,81399.67,0.0,-0.1441,0.0001,15.31997]
[1778442390371,34.44,81399.05,0.0,-0.14416,0.0001,15.32383]
[1778442395724,34.44,81399.04,0.0,-0.14412,0.0001,15.3189]
[1778442400759,34.44,81409.91,0.0,-0.14305,0.0001,15.2442]
[1778442405794,34.44,81409.04,0.0,-0.14313,0.0001,15.24972]
[1778442410829,34.44,81407.5,0.0,-0.14327,0.0001,15.25969]
[1778442416876,34.43,81406.82,0.0,-0.14333,0.0001,15.26356]
[1778442421919,34.43,81403.55,0.0,-0.14363,0.0001,15.28506]
[1778442426527,34.43,81405.1,0.0,-0.14348,0.0001,15.27401]
[1778442426557,34.43,81405.1,0.0,-0.14348,0.0001,15.27401]
[1778442426577,34.43,81405.53,0.0,-0.14343,0.0001,15.27075]
[1778442431986,34.43,81406.67,0.0,-0.14331,0.0001,15.26218]
[1778442437026,34.43,81412.1,0.0,-0.14277,0.0001,15.22431]
[1778442438681,34.43,81412.1,0.0,-0.14277,0.0001,15.22431]
[1778442438753,34.43,81413.31,0.0,-0.14265,0.0001,15.21594]
[1778442444073,34.43,81424.08,0.0,-0.14161,0.0001,15.14263]
[1778442449386,34.43,81425.82,0.0,-0.14144,0.0001,15.13111]
[1778442456156,34.43,81425.67,0.0,-0.14143,0.0001,15.12784]
[1778442461190,34.43,81427.96,0.0,-0.14121,0.0001,15.11232]
[1778442466875,34.43,81428.85,0.0,-0.14112,0.0001,15.10632]
[1778442469975,34.43,81431.7,0.0,-0.14085,0.0001,15.08701]
[1778442470254,34.43,81431.7,0.0,-0.14085,0.0001,15.08704]
[1778442472266,34.43,81431.7,0.0,-0.14085,0.0001,15.08704]
[1778442472585,34.43,81432.18,0.0,-0.14081,0.0001,15.08412]
[1778442479056,34.43,81433.41,0.0,-0.14069,0.0001,15.07594]
[1778442479157,34.43,81433.75,0.0,-0.14066,0.0001,15.07371]
[1778442484759,34.43,81434.82,0.0,-0.14056,0.0001,15.0666]
[1778442486675,34.43,81434.82,0.0,-0.14056,0.0001,15.06667]
[1778442486732,34.43,81433.22,0.0,-0.14072,0.0001,15.07759]
[1778442492407,34.43,81429.96,0.0,-0.14103,0.0001,15.09987]
[1778442497442,34.43,81423.16,0.0,-0.14169,0.0001,15.1462]
[1778442502478,34.43,81420.95,0.0,-0.1419,0.0001,15.16129]
[1778442507512,34.43,81415.98,0.0,-0.14238,0.0001,15.19517]
[1778442512546,34.43,81412.94,0.0,-0.14264,0.0001,15.21131]
[1778442517688,34.43,81410.62,0.0,-0.14287,0.0001,15.22704]
[1778442517770,34.43,81404.69,0.0,-0.14344,0.0001,15.26741]
[1778442523624,34.43,81405.67,0.0,-0.14336,0.0001,15.26164]
[1778442524715,34.43,81405.67,0.0,-0.14336,0.0001,15.26164]
[1778442525786,34.43,81404.86,0.0,-0.14344,0.0001,15.26707]
[1778442525796,34.43,81401.39,0.0,-0.14378,0.0001,15.29061]
[1778442526114,34.43,81401.39,0.0,-0.14378,0.0001,15.29061]
[1778442526668,34.43,81401.39,0.0,-0.14378,0.0001,15.29061]
[1778442526678,34.43,81401.39,0.0,-0.14378,0.0001,15.29061]
[1778442526713,34.43,81399.37,0.0,-0.14398,0.0001,15.30453]
[1778442529986,34.43,81392.42,0.0,-0.14466,0.0001,15.35219]
[1778442530675,34.43,81392.42,0.0,-0.14466,0.0001,15.35227]
[1778442535709,34.43,81390.68,0.0,-0.14481,0.0001,15.36295]
[1778442540743,34.43,81390.58,0.0,-0.14481,0.0001,15.36245]
[1778442545780,34.43,81389.13,0.0,-0.14493,0.0001,15.37109]
[1778442550243,34.42,81383.81,0.0,-0.14545,0.0001,15.40681]
[1778442550814,34.42,81381.67,0.0,-0.14566,0.0001,15.42137]
[1778442555896,34.42,81377.38,0.0,-0.14608,0.0001,15.45043]
[1778442560897,34.42,81375.72,0.0,-0.14624,0.0001,15.46133]
[1778442566925,34.42,81373.93,0.0,-0.1464,0.0001,15.47289]
[1778442569920,34.42,81375.87,0.0,-0.14621,0.0001,15.45948]
[1778442570553,34.42,81375.87,0.0,-0.14621,0.0001,15.45948]
[1778442572019,34.42,81375.99,0.0,-0.1462,0.0001,15.4585]
[1778442572968,34.42,81376.44,0.0,-0.14612,0.0001,15.45082]
[1778442574095,34.42,81376.47,0.0,-0.14611,0.0001,15.45053]
[1778442574849,34.42,81376.47,0.0,-0.14611,0.0001,15.45053]
[1778442575673,34.42,81376.54,0.0,-0.1461,0.0001,15.44997]
[1778442575989,34.42,81376.58,0.0,-0.1461,0.0001,15.44962]
[1778442576260,34.42,81376.58,0.0,-0.1461,0.0001,15.44962]
[1778442576361,34.42,81376.82,0.0,-0.14607,0.0001,15.4479]
[1778442578324,34.42,81376.82,0.0,-0.14607,0.0001,15.4479]
[1778442579011,34.42,81376.82,0.0,-0.14607,0.0001,15.4479]
[1778442579010,34.42,81376.89,0.0,-0.14606,0.0001,15.44727]
[1778442579172,34.42,81377.51,0.0,-0.146,0.0001,15.44296]
[1778442585445,34.42,81376.64,0.0,-0.14609,0.0001,15.44873]
[1778442585489,34.42,81375.29,0.0,-0.14621,0.0001,15.4576]
[1778442587025,34.42,81375.29,0.0,-0.14621,0.0001,15.4576]
[1778442587370,34.42,81377.77,0.0,-0.14597,0.0001,15.44047]
[1778442593366,34.42,81381.63,0.0,-0.14558,0.0001,15.41385]
[1778442595946,34.42,81379.63,0.0,-0.14578,0.0001,15.42736]
[1778442595984,34.42,81378.98,0.0,-0.14584,0.0001,15.43175]
[1778442596762,34.42,81378.98,0.0,-0.14584,0.0001,15.43175]
[1778442596783,34.42,81377.97,0.0,-0.14594,0.0001,15.43858]
[1778442597260,34.42,81377.97,0.0,-0.14594,0.0001,15.43858]
[1778442597360,34.42,81377.97,0.0,-0.14594,0.0001,15.43851]
[1778442603287,34.42,81378.8,0.0,-0.14585,0.0001,15.43265]
[1778442603356,34.42,81378.8,0.0,-0.14585,0.0001,15.43265]
[1778442603439,34.42,81379.15,0.0,-0.14582,0.0001,15.43006]
[1778442608943,34.42,81387.51,0.0,-0.14499,0.0001,15.37288]
[1778442609014,34.42,81390.42,0.0,-0.14471,0.0001,15.35303]
[1778442613067,34.42,81384.75,0.0,-0.14526,0.0001,15.39171]
[1778442613253,34.42,81384.81,0.0,-0.14526,0.0001,15.39124]
[1778442614693,34.42,81384.81,0.0,-0.14526,0.0001,15.39124]
[1778442614794,34.42,81384.22,0.0,-0.14531,0.0001,15.39519]
[1778442615441,34.42,81384.22,0.0,-0.14531,0.0001,15.39519]
[1778442615492,34.42,81384.22,0.0,-0.14531,0.0001,15.3951]
[1778442619500,34.41,81385.23,0.0,-0.14521,0.0001,15.38795]
[1778442619927,34.41,81385.44,0.0,-0.14519,0.0001,15.38643]
[1778442625963,34.41,81383.76,0.0,-0.14535,0.0001,15.39749]
[1778442631296,34.41,81379.97,0.0,-0.14571,0.0001,15.42256]
[1778442637448,34.41,81377.16,0.0,-0.14594,0.0001,15.4363]
[1778442639722,34.41,81376.78,0.0,-0.14598,0.0001,15.43875]
[1778442640351,34.41,81376.75,0.0,-0.14598,0.0001,15.43881]
[1778442640723,34.41,81377.17,0.0,-0.14593,0.0001,15.43581]
[1778442642232,34.41,81377.17,0.0,-0.14593,0.0001,15.43581]
[1778442642285,34.41,81377.17,0.0,-0.14593,0.0001,15.43552]
[1778442647288,34.41,81376.65,0.0,-0.14596,0.0001,15.43773]
[1778442647371,34.41,81376.65,0.0,-0.14596,0.0001,15.43773]
[1778442648009,34.4,81375.01,0.0,-0.14612,0.0001,15.44852]
[1778442648514,34.4,81375.01,0.0,-0.14612,0.0001,15.44852]
[1778442648611,34.4,81371.26,0.0,-0.14648,0.0001,15.47383]
[1778442656582,34.4,81363.21,0.0,-0.14726,0.0001,15.52723]
[1778442661598,34.4,81367.02,0.0,-0.14687,0.0001,15.50011]
[1778442666598,34.4,81369.2,0.0,-0.14664,0.0001,15.4845]
[1778442671608,34.4,81367.14,0.0,-0.14684,0.0001,15.49801]
[1778442676623,34.4,81365.08,0.0,-0.14703,0.0001,15.51155]
[1778442681623,34.39,81357.55,0.0,-0.14777,0.0001,15.5624]
[1778442686645,34.39,81355.34,0.0,-0.14798,0.0001,15.57665]
[1778442691995,34.39,81346.4,0.0,-0.14884,0.0001,15.63345]
[1778442700530,34.39,81345.41,0.0,-0.14893,0.0001,15.63936]
[1778442703349,34.39,81337.24,0.0,-0.14975,0.0001,15.69493]
[1778442707820,34.39,81332.8,0.0,-0.15019,0.0001,15.72505]
[1778442707941,34.39,81332.8,0.0,-0.15019,0.0001,15.72489]
[1778442712975,34.39,81333.65,0.0,-0.1501,0.0001,15.71873]
[1778442716595,34.39,81333.76,0.0,-0.15009,0.0001,15.71791]
[1778442717791,34.39,81333.73,0.0,-0.15009,0.0001,15.71797]
[1778442720019,34.39,81333.73,0.0,-0.15009,0.0001,15.71783]
[1778442725062,34.39,81341.1,0.0,-0.14934,0.0001,15.66721]
[1778442732110,34.39,81340.52,0.0,-0.1494,0.0001,15.67103]
[1778442732648,34.39,81340.52,0.0,-0.1494,0.0001,15.67103]
[1778442734117,34.39,81339.33,0.0,-0.14952,0.0001,15.67913]
[1778442734136,34.39,81331.44,0.0,-0.15031,0.0001,15.73297]
[1778442735867,34.39,81331.44,0.0,-0.15031,0.0001,15.73285]
[1778442735876,34.39,81331.44,0.0,-0.15031,0.0001,15.73285]
[1778442736138,34.39,81331.56,0.0,-0.15029,0.0001,15.73191]
[1778442738895,34.39,81331.71,0.0,-0.15027,0.0001,15.73064]
[1778442739159,34.39,81331.86,0.0,-0.15026,0.0001,15.7295]
[1778442744665,34.38,81325.15,0.0,-0.15093,0.0001,15.77499]
[1778442750784,34.38,81325.23,0.0,-0.15091,0.0001,15.77349]
[1778442756280,34.38,81325.11,0.0,-0.15087,0.0001,15.76834]
[1778442761574,34.38,81326.16,0.0,-0.15074,0.0001,15.75997]
[1778442768364,34.37,81327.04,0.0,-0.15063,0.0001,15.75214]
[1778442773399,34.37,81331.5,0.0,-0.15016,0.0001,15.72034]
[1778442779351,34.37,81330.6,0.0,-0.15024,0.0001,15.7255]
[1778442781528,34.37,81330.45,0.0,-0.15024,0.0001,15.72552]
[1778442781558,34.37,81330.41,0.0,-0.15024,0.0001,15.7258]
[1778442786433,34.37,81338.49,0.0,-0.14942,0.0001,15.67007]
[1778442786467,34.37,81338.49,0.0,-0.14942,0.0001,15.67007]
[1778442787674,34.37,81338.52,0.0,-0.14942,0.0001,15.66994]
[1778442787772,34.37,81338.2,0.0,-0.14945,0.0001,15.67194]
[1778442793149,34.36,81333.22,0.0,-0.14994,0.0001,15.70521]
[1778442799583,34.36,81333.7,0.0,-0.14986,0.0001,15.70023]
[1778442804616,34.36,81329.36,0.0,-0.1503,0.0001,15.72975]
[1778442809762,34.36,81327.48,0.0,-0.15049,0.0001,15.74232]
[1778442812223,34.36,81327.13,0.0,-0.15051,0.0001,15.74416]
[1778442812832,34.36,81327.13,0.0,-0.15047,0.0001,15.73889]
[1778442816102,34.36,81327.13,0.0,-0.15047,0.0001,15.73889]
[1778442816329,34.35,81328.81,0.0,-0.15029,0.0001,15.72658]
[1778442818714,34.35,81328.81,0.0,-0.15028,0.0001,15.72605]
[1778442825720,34.35,81327.63,0.0,-0.15038,0.0001,15.73301]
[1778442825821,34.35,81327.81,0.0,-0.15035,0.0001,15.73064]
[1778442832068,34.34,81328.97,0.0,-0.15021,0.0001,15.721]
[1778442837847,34.34,81330.19,0.0,-0.15006,0.0001,15.71135]
[1778442841962,34.34,81334.91,0.0,-0.14958,0.0001,15.67817]
[1778442842062,34.34,81335.19,0.0,-0.14955,0.0001,15.67607]
[1778442842787,34.34,81335.19,0.0,-0.14955,0.0001,15.67607]
[1778442842888,34.34,81335.19,0.0,-0.14954,0.0001,15.67588]
[1778442847261,34.34,81335.69,0.0,-0.14949,0.0001,15.67228]
[1778442848953,34.34,81335.85,0.0,-0.14946,0.0001,15.67048]
[1778442849053,34.34,81335.82,0.0,-0.14946,0.0001,15.67052]
[1778442849583,34.34,81335.82,0.0,-0.14946,0.0001,15.67052]
[1778442850261,34.34,81335.82,0.0,-0.14946,0.0001,15.67052]
[1778442849684,34.34,81335.87,0.0,-0.14946,0.0001,15.67018]
[1778442850962,34.34,81335.87,0.0,-0.14946,0.0001,15.66985]
[1778442856130,34.34,81332.38,0.0,-0.1498,0.0001,15.69305]
[1778442862282,34.33,81330.32,0.0,-0.14999,0.0001,15.70594]
[1778442869088,34.33,81329.09,0.0,-0.15009,0.0001,15.71314]
[1778442875130,34.33,81326.37,0.0,-0.15032,0.0001,15.72618]
[1778442880165,34.33,81328.31,0.0,-0.15011,0.0001,15.71198]
[1778442885204,34.32,81327.96,0.0,-0.15013,0.0001,15.71353]
[1778442891245,34.32,81332.89,0.0,-0.14963,0.0001,15.67925]
[1778442891974,34.32,81332.89,0.0,-0.14963,0.0001,15.67925]
[1778442892252,34.32,81332.9,0.0,-0.14963,0.0001,15.67906]
[1778442893541,34.32,81337.71,0.0,-0.14914,0.0001,15.64606]
[1778442894266,34.32,81339.7,0.0,-0.14894,0.0001,15.63239]
[1778442895910,34.32,81341.73,0.0,-0.14874,0.0001,15.61847]
[1778442896280,34.32,81341.61,0.0,-0.14875,0.0001,15.61927]
[1778442896705,34.32,81341.61,0.0,-0.14875,0.0001,15.61927]
[1778442897287,34.32,81341.56,0.0,-0.14875,0.0001,15.6196]
[1778442898812,34.32,81342.01,0.0,-0.14871,0.0001,15.6165]
[1778442898913,34.32,81341.88,0.0,-0.14872,0.0001,15.61738]
[1778442899391,34.32,81341.88,0.0,-0.14872,0.0001,15.61738]
[1778442901316,34.32,81341.88,0.0,-0.14872,0.0001,15.61736]
[1778442901572,34.32,81341.88,0.0,-0.14872,0.0001,15.61736]
[1778442902322,34.32,81339.42,0.0,-0.14897,0.0001,15.63417]
[1778442907364,34.32,81339.76,0.0,-0.14893,0.0001,15.63176]
[1778442910913,34.32,81340.06,0.0,-0.1489,0.0001,15.6297]
[1778442916446,34.33,81349.31,0.0,-0.148,0.0001,15.5678]
[1778442918675,34.33,81351.14,0.0,-0.14782,0.0001,15.55549]
[1778442920544,34.33,81351.21,0.0,-0.14781,0.0001,15.55522]
[1778442920554,34.33,81351.21,0.0,-0.14781,0.0001,15.55522]
[1778442922578,34.33,81355.96,0.0,-0.14734,0.0001,15.52296]
[1778442922679,34.33,81355.7,0.0,-0.14737,0.0001,15.52488]
[1778442929017,34.33,81355.05,0.0,-0.14744,0.0001,15.53002]
[1778442930765,34.33,81355.12,0.0,-0.14744,0.0001,15.52981]
[1778442930783,34.33,81354.69,0.0,-0.14749,0.0001,15.53289]
[1778442940119,34.33,81354.69,0.0,-0.14746,0.0001,15.52909]
[1778442946071,34.33,81353.94,0.0,-0.14755,0.0001,15.53535]
[1778442947180,34.33,81353.48,0.0,-0.1476,0.0001,15.53875]
[1778442947248,34.33,81353.48,0.0,-0.1476,0.0001,15.53887]
[1778442947420,34.33,81353.48,0.0,-0.1476,0.0001,15.53887]
[1778442947654,34.33,81353.48,0.0,-0.1476,0.0001,15.53887]
[1778442947771,34.33,81353.48,0.0,-0.1476,0.0001,15.53887]
[1778442947852,34.33,81353.48,0.0,-0.1476,0.0001,15.53887]
[1778442947996,34.33,81353.48,0.0,-0.1476,0.0001,15.53887]
[1778442948305,34.33,81353.48,0.0,-0.1476,0.0001,15.53887]
[1778442948114,34.33,81363.3,0.0,-0.14663,0.0001,15.47169]
[1778442948490,34.33,81363.3,0.0,-0.14663,0.0001,15.47169]
[1778442948662,34.33,81374.48,0.0,-0.14552,0.0001,15.39537]
[1778442950254,34.33,81374.48,0.0,-0.14552,0.0001,15.39537]
[1778442956109,34.34,81382.28,0.0,-0.14476,0.0001,15.34286]
[1778442957458,34.34,81383.7,0.0,-0.14463,0.0001,15.33325]
[1778442957716,34.34,81383.7,0.0,-0.14463,0.0001,15.33325]
[1778442962988,34.33,81385.06,0.0,-0.14449,0.0001,15.32361]
[1778442968796,34.33,81384.27,0.0,-0.14456,0.0001,15.32865]
[1778442972571,34.33,81385.86,0.0,-0.1444,0.0001,15.31761]
[1778442974103,34.33,81389.66,0.0,-0.14403,0.0001,15.29155]
[1778442974158,34.33,81389.03,0.0,-0.14409,0.0001,15.29591]
[1778442979871,34.33,81385.41,0.0,-0.14445,0.0001,15.32081]
[1778442984906,34.33,81385.54,0.0,-0.14444,0.0001,15.31997]
[1778442989941,34.33,81386.83,0.0,-0.14431,0.0001,15.31117]
[1778442994976,34.33,81387.75,0.0,-0.14419,0.0001,15.30057]
[1778443002702,34.33,81386.99,0.0,-0.14426,0.0001,15.30592]
[1778443004550,34.34,81385.98,0.0,-0.14437,0.0001,15.31319]
[1778443005961,34.34,81385.98,0.0,-0.14437,0.0001,15.31319]
[1778443006228,34.34,81385.98,0.0,-0.14437,0.0001,15.31319]
[1778443006272,34.34,81383.54,0.0,-0.14462,0.0001,15.33034]
[1778443008706,34.34,81383.55,0.0,-0.14462,0.0001,15.33071]
[1778443012127,34.34,81383.11,0.0,-0.14466,0.0001,15.33373]
[1778443018199,34.34,81382.7,0.0,-0.1447,0.0001,15.33588]
[1778443021355,34.34,81382.73,0.0,-0.14469,0.0001,15.3353]
[1778443024170,34.33,81382.63,0.0,-0.14469,0.0001,15.3356]
[1778443025766,34.33,81382.74,0.0,-0.14468,0.0001,15.33459]
[1778443027087,34.33,81381.52,0.0,-0.1448,0.0001,15.34279]
[1778443027202,34.33,81381.33,0.0,-0.14481,0.0001,15.34395]
[1778443029128,34.33,81381.42,0.0,-0.1448,0.0001,15.34319]
[1778443029159,34.33,81381.61,0.0,-0.14478,0.0001,15.34176]
[1778443033703,34.33,81382.0,0.0,-0.14473,0.0001,15.33855]
[1778443035250,34.33,81382.19,0.0,-0.14472,0.0001,15.33725]
[1778443035319,34.33,81382.21,0.0,-0.14471,0.0001,15.33685]
[1778443039939,34.33,81384.85,0.0,-0.14445,0.0001,15.3186]
[1778443042634,34.33,81383.83,0.0,-0.14455,0.0001,15.32537]
[1778443046102,34.33,81383.91,0.0,-0.14454,0.0001,15.32484]
[1778443051377,34.33,81382.83,0.0,-0.1446,0.0001,15.32712]
[1778443056412,34.33,81382.81,0.0,-0.1446,0.0001,15.32684]
[1778443057503,34.33,81399.57,0.0,-0.14296,0.0001,15.21232]
[1778443057832,34.33,81399.57,0.0,-0.14296,0.0001,15.21232]
[1778443058127,34.33,81399.57,0.0,-0.14296,0.0001,15.21232]
[1778443058233,34.33,81399.57,0.0,-0.14296,0.0001,15.21232]
[1778443058240,34.33,81399.57,0.0,-0.14296,0.0001,15.21232]
[1778443058426,34.33,81400.86,0.0,-0.14283,0.0001,15.20382]
[1778443059933,34.33,81405.25,0.0,-0.14241,0.0001,15.17418]
[1778443060446,34.33,81405.58,0.0,-0.14238,0.0001,15.17226]
[1778443066466,34.33,81407.26,0.0,-0.14222,0.0001,15.16105]
[1778443071987,34.33,81410.27,0.0,-0.14194,0.0001,15.14086]
[1778443077426,34.33,81410.27,0.0,-0.14194,0.0001,15.14128]
[1778443082598,34.33,81408.47,0.0,-0.14212,0.0001,15.154]
[1778443087632,34.33,81415.19,0.0,-0.14148,0.0001,15.10862]
[1778443093940,34.34,81417.76,0.0,-0.14124,0.0001,15.09184]
[1778443099718,34.34,81424.0,0.0,-0.14065,0.0001,15.05011]
[1778443106997,34.34,81427.89,0.0,-0.14029,0.0001,15.02451]
[1778443111457,34.34,81428.24,0.0,-0.14027,0.0001,15.02343]
[1778443111558,34.34,81428.36,0.0,-0.14024,0.0001,15.01898]
[1778443116065,34.35,81428.76,0.0,-0.14021,0.0001,15.01709]
[1778443117107,34.35,81428.97,0.0,-0.14019,0.0001,15.01594]
[1778443117186,34.35,81431.01,0.0,-0.14001,0.0001,15.00262]
[1778443122886,34.35,81429.83,0.0,-0.14014,0.0001,15.01226]
[1778443126414,34.35,81429.39,0.0,-0.14019,0.0001,15.0159]
[1778443127353,34.35,81428.68,0.0,-0.14027,0.0001,15.02139]
[1778443127449,34.35,81428.53,0.0,-0.14029,0.0001,15.02274]
[1778443132956,34.36,81426.92,0.0,-0.14047,0.0001,15.03535]
[1778443138438,34.36,81424.18,0.0,-0.14075,0.0001,15.05529]
[1778443138861,34.36,81419.6,0.0,-0.1412,0.0001,15.08714]
[1778443139002,34.36,81419.6,0.0,-0.1412,0.0001,15.08714]
[1778443144291,34.36,81421.84,0.0,-0.141,0.0001,15.07339]
[1778443145034,34.36,81421.84,0.0,-0.141,0.0001,15.07339]
[1778443146053,34.36,81421.84,0.0,-0.141,0.0001,15.07339]
[1778443146149,34.36,81424.65,0.0,-0.14074,0.0001,15.05473]
[1778443146678,34.36,81424.65,0.0,-0.14074,0.0001,15.05473]
[1778443147059,34.36,81425.32,0.0,-0.14067,0.0001,15.05017]
[1778443149867,34.37,81421.86,0.0,-0.14102,0.0001,15.07425]
[1778443150080,34.37,81421.77,0.0,-0.14103,0.0001,15.07508]
[1778443155115,34.37,81421.69,0.0,-0.14105,0.0001,15.07676]
[1778443158068,34.37,81420.75,0.0,-0.14115,0.0001,15.08361]
[1778443158168,34.37,81419.84,0.0,-0.14124,0.0001,15.09004]
[1778443163174,34.37,81420.1,0.0,-0.14123,0.0001,15.08957]
[1778443169213,34.38,81419.96,0.0,-0.14126,0.0001,15.09183]
[1778443174500,34.38,81419.94,0.0,-0.14125,0.0001,15.08862]
[1778443181297,34.38,81418.64,0.0,-0.1414,0.0001,15.09905]
[1778443186332,34.38,81418.52,0.0,-0.14142,0.0001,15.10106]
[1778443191262,34.38,81419.18,0.0,-0.14137,0.0001,15.09751]
[1778443191368,34.39,81419.71,0.0,-0.14132,0.0001,15.09416]
[1778443196402,34.39,81420.66,0.0,-0.14125,0.0001,15.08903]
[1778443196840,34.39,81420.66,0.0,-0.14125,0.0001,15.08903]
[1778443200416,34.39,81421.38,0.0,-0.14119,0.0001,15.08498]
[1778443200507,34.39,81421.38,0.0,-0.14119,0.0001,15.08498]
[1778443201086,34.39,81426.98,0.0,-0.14066,0.0001,15.04712]
[1778443201541,34.39,81426.98,0.0,-0.14066,0.0001,15.04712]
[1778443201642,34.39,81427.54,0.0,-0.14061,0.0001,15.04357]
[1778443202393,34.39,81427.54,0.0,-0.14061,0.0001,15.04357]
[1778443202860,34.39,81424.14,0.0,-0.14094,0.0001,15.06699]
[1778443203452,34.39,81424.14,0.0,-0.14094,0.0001,15.06724]
[1778443204449,34.39,81424.14,0.0,-0.14094,0.0001,15.06724]
[1778443204554,34.39,81424.96,0.0,-0.14087,0.0001,15.0619]
[1778443205895,34.39,81424.96,0.0,-0.14087,0.0001,15.06215]
[1778443205900,34.39,81424.96,0.0,-0.14087,0.0001,15.06215]
[1778443205909,34.39,81424.96,0.0,-0.14087,0.0001,15.06215]
[1778443206164,34.39,81424.96,0.0,-0.14087,0.0001,15.06215]
[1778443206472,34.39,81424.87,0.0,-0.14088,0.0001,15.06302]
[1778443208016,34.39,81419.86,0.0,-0.14137,0.0001,15.09735]
[1778443208486,34.39,81418.26,0.0,-0.14153,0.0001,15.10844]
[1778443210611,34.39,81419.81,0.0,-0.14138,0.0001,15.09809]
[1778443217552,34.4,81427.95,0.0,-0.14062,0.0001,15.04482]
[1778443218101,34.4,81427.95,0.0,-0.14062,0.0001,15.04482]
[1778443222599,34.4,81441.78,0.0,-0.13931,0.0001,14.95181]
[1778443227614,34.4,81438.54,0.0,-0.13964,0.0001,14.97499]
[1778443232617,34.4,81435.89,0.0,-0.13986,0.0001,14.98899]
[1778443237646,34.41,81435.38,0.0,-0.13992,0.0001,14.99291]
[1778443242655,34.41,81429.7,0.0,-0.14047,0.0001,15.03195]
[1778443247676,34.41,81426.38,0.0,-0.14079,0.0001,15.05476]
[1778443252694,34.41,81425.69,0.0,-0.14086,0.0001,15.05966]
[1778443257264,34.41,81417.65,0.0,-0.14164,0.0001,15.11446]
[1778443257338,34.41,81416.34,0.0,-0.14177,0.0001,15.1233]
[1778443258814,34.41,81416.34,0.0,-0.14177,0.0001,15.1233]
[1778443258871,34.41,81413.99,0.0,-0.14199,0.0001,15.13925]
[1778443260311,34.41,81413.99,0.0,-0.14199,0.0001,15.13925]
[1778443260412,34.41,81413.51,0.0,-0.14204,0.0001,15.14239]
[1778443264788,34.41,81413.52,0.0,-0.14203,0.0001,15.1421]
[1778443264932,34.41,81413.52,0.0,-0.14203,0.0001,15.1421]
[1778443270077,34.41,81412.36,0.0,-0.14215,0.0001,15.15007]
[1778443273492,34.41,81411.63,0.0,-0.14222,0.0001,15.15522]
[1778443273589,34.41,81412.2,0.0,-0.14216,0.0001,15.15111]
[1778443278978,34.41,81413.34,0.0,-0.14204,0.0001,15.14278]
[1778443281089,34.4,81413.05,0.0,-0.14207,0.0001,15.14464]
[1778443281095,34.4,81416.24,0.0,-0.14176,0.0001,15.1228]
[1778443282229,34.4,81416.24,0.0,-0.14176,0.0001,15.1228]
[1778443282275,34.4,81416.26,0.0,-0.14176,0.0001,15.12258]
[1778443288044,34.4,81423.25,0.0,-0.14107,0.0001,15.07449]
[1778443293458,34.4,81424.56,0.0,-0.14091,0.0001,15.06106]
[1778443299120,34.4,81434.47,0.0,-0.13996,0.0001,14.99368]
[1778443304155,34.4,81424.57,0.0,-0.14091,0.0001,15.06112]
[1778443309190,34.4,81425.45,0.0,-0.14083,0.0001,15.05499]
[1778443313717,34.4,81426.22,0.0,-0.14075,0.0001,15.04964]
[1778443313816,34.4,81426.22,0.0,-0.14075,0.0001,15.04957]
[1778443319260,34.4,81425.9,0.0,-0.14078,0.0001,15.05155]
[1778443325562,34.4,81424.45,0.0,-0.14092,0.0001,15.06117]
[1778443332351,34.4,81415.9,0.0,-0.14173,0.0001,15.11871]
[1778443333648,34.4,81415.9,0.0,-0.14173,0.0001,15.11871]
[1778443334205,34.4,81417.41,0.0,-0.14158,0.0001,15.10831]
[1778443334365,34.4,81417.41,0.0,-0.14158,0.0001,15.10831]
[1778443339401,34.4,81427.7,0.0,-0.14059,0.0001,15.03809]
[1778443344437,34.4,81418.48,0.0,-0.14148,0.0001,15.10078]
[1778443349539,34.4,81415.81,0.0,-0.14173,0.0001,15.11855]
[1778443355773,34.4,81414.7,0.0,-0.14179,0.0001,15.12083]
[1778443357723,34.4,81414.7,0.0,-0.14179,0.0001,15.12083]
[1778443357804,34.4,81415.2,0.0,-0.14174,0.0001,15.11719]
[1778443360862,34.4,81406.14,0.0,-0.14263,0.0001,15.17919]
[1778443361554,34.4,81405.77,0.0,-0.14266,0.0001,15.18177]
[1778443362060,34.4,81405.77,0.0,-0.14266,0.0001,15.18177]
[1778443362920,34.4,81406.3,0.0,-0.14261,0.0001,15.1782]
[1778443363737,34.4,81408.49,0.0,-0.1424,0.0001,15.16332]
[1778443364973,34.4,81408.49,0.0,-0.1424,0.0001,15.16338]
[1778443365584,34.4,81409.17,0.0,-0.14233,0.0001,15.15879]
[1778443367346,34.4,81410.09,0.0,-0.14224,0.0001,15.15253]
[1778443367388,34.4,81410.09,0.0,-0.14225,0.0001,15.15258]
[1778443367961,34.4,81410.09,0.0,-0.14225,0.0001,15.15258]
[1778443367987,34.4,81410.09,0.0,-0.14225,0.0001,15.15263]
[1778443372276,34.4,81410.09,0.0,-0.14225,0.0001,15.15285]
[1778443372632,34.4,81413.4,0.0,-0.14193,0.0001,15.13035]
[1778443373002,34.4,81413.4,0.0,-0.14193,0.0001,15.13035]
[1778443373021,34.4,81413.85,0.0,-0.14189,0.0001,15.12728]
[1778443378221,34.4,81413.85,0.0,-0.14189,0.0001,15.12742]
[1778443378287,34.4,81413.85,0.0,-0.14189,0.0001,15.12752]
[1778443383710,34.4,81416.87,0.0,-0.1416,0.0001,15.10722]
[1778443387558,34.4,81417.33,0.0,-0.14156,0.0001,15.10416]
[1778443389751,34.4,81428.91,0.0,-0.14044,0.0001,15.0256]
[1778443394786,34.4,81427.12,0.0,-0.14063,0.0001,15.03858]
[1778443399824,34.4,81426.5,0.0,-0.1407,0.0001,15.04362]
[1778443404859,34.41,81424.76,0.0,-0.14088,0.0001,15.05631]
[1778443405656,34.41,81424.76,0.0,-0.14088,0.0001,15.05631]
[1778443405867,34.41,81424.76,0.0,-0.14088,0.0001,15.05631]
[1778443406871,34.41,81425.02,0.0,-0.14086,0.0001,15.05489]
[1778443411878,34.41,81431.82,0.0,-0.14021,0.0001,15.00927]
[1778443416880,34.41,81433.61,0.0,-0.14003,0.0001,14.99415]
[1778443421896,34.41,81429.25,0.0,-0.14043,0.0001,15.02262]
[1778443428025,34.41,81419.09,0.0,-0.14141,0.0001,15.092]
[1778443433061,34.41,81419.54,0.0,-0.14138,0.0001,15.09004]
[1778443441118,34.41,81419.99,0.0,-0.14137,0.0001,15.08886]
[1778443446436,34.42,81419.86,0.0,-0.1414,0.0001,15.09096]
[1778443451328,34.42,81415.87,0.0,-0.14179,0.0001,15.11857]
[1778443451356,34.42,81415.87,0.0,-0.14179,0.0001,15.11857]
[1778443451639,34.42,81411.41,0.0,-0.14223,0.0001,15.14967]
[1778443452083,34.42,81411.41,0.0,-0.14223,0.0001,15.14967]
[1778443452089,34.42,81411.41,0.0,-0.14223,0.0001,15.14967]
[1778443452194,34.42,81411.41,0.0,-0.14223,0.0001,15.14967]
[1778443453762,34.42,81411.41,0.0,-0.14223,0.0001,15.14967]
[1778443453862,34.42,81411.44,0.0,-0.14223,0.0001,15.14975]
[1778443454362,34.42,81411.44,0.0,-0.14223,0.0001,15.14975]
[1778443454443,34.42,81411.71,0.0,-0.14221,0.0001,15.14791]
[1778443455205,34.42,81411.71,0.0,-0.14221,0.0001,15.14791]
[1778443458158,34.42,81412.07,0.0,-0.14218,0.0001,15.14584]
[1778443459894,34.42,81413.32,0.0,-0.14206,0.0001,15.13744]
[1778443460650,34.42,81413.32,0.0,-0.14206,0.0001,15.13756]
[1778443466577,34.42,81414.56,0.0,-0.14195,0.0001,15.12975]
[1778443472334,34.42,81414.61,0.0,-0.14191,0.0001,15.1252]
[1778443477369,34.42,81414.14,0.0,-0.14196,0.0001,15.12856]
[1778443483411,34.42,81414.82,0.0,-0.1419,0.0001,15.12406]
[1778443489067,34.42,81410.45,0.0,-0.14232,0.0001,15.15389]
[1778443491430,34.42,81410.29,0.0,-0.14234,0.0001,15.15495]
[1778443493060,34.42,81411.75,0.0,-0.14219,0.0001,15.14474]
[1778443493482,34.42,81412.39,0.0,-0.14213,0.0001,15.14012]
[1778443501118,34.42,81414.09,0.0,-0.14195,0.0001,15.12753]
[1778443501555,34.42,81414.09,0.0,-0.14195,0.0001,15.12753]
[1778443504009,34.42,81416.99,0.0,-0.14164,0.0001,15.10627]
[1778443504339,34.42,81416.99,0.0,-0.14164,0.0001,15.10627]
[1778443509424,34.42,81418.57,0.0,-0.14147,0.0001,15.09429]
[1778443509594,34.42,81419.72,0.0,-0.14136,0.0001,15.08647]
[1778443514629,34.42,81419.2,0.0,-0.14141,0.0001,15.09008]
[1778443515019,34.42,81419.2,0.0,-0.14141,0.0001,15.09008]
[1778443515603,34.42,81419.2,0.0,-0.14141,0.0001,15.09008]
[1778443515704,34.41,81418.3,0.0,-0.1415,0.0001,15.09596]
[1778443516304,34.41,81418.3,0.0,-0.1415,0.0001,15.09596]
[1778443516855,34.41,81418.3,0.0,-0.1415,0.0001,15.09596]
[1778443522641,34.41,81420.31,0.0,-0.14129,0.0001,15.08105]
[1778443525866,34.41,81420.48,0.0,-0.14126,0.0001,15.0794]
[1778443525963,34.41,81424.28,0.0,-0.14089,0.0001,15.05281]
[1778443529156,34.41,81426.47,0.0,-0.14068,0.0001,15.03805]
[1778443529938,34.41,81426.47,0.0,-0.14068,0.0001,15.03805]
[1778443530976,34.41,81426.84,0.0,-0.14064,0.0001,15.03565]
[1778443531980,34.41,81426.84,0.0,-0.14064,0.0001,15.03565]
[1778443532081,34.41,81426.84,0.0,-0.14062,0.0001,15.03152]
[1778443537789,34.41,81427.22,0.0,-0.14059,0.0001,15.02951]
[1778443542824,34.41,81428.59,0.0,-0.14047,0.0001,15.02135]
[1778443545971,34.42,81429.0,0.0,-0.14044,0.0001,15.01915]
[1778443548271,34.42,81428.6,0.0,-0.14049,0.0001,15.02246]
[1778443550841,34.42,81431.23,0.0,-0.14024,0.0001,15.00492]
[1778443552408,34.42,81432.38,0.0,-0.14013,0.0001,14.99748]
[1778443554506,34.42,81432.27,0.0,-0.14015,0.0001,14.99837]
[1778443554908,34.42,81431.84,0.0,-0.14019,0.0001,15.00136]
[1778443560924,34.42,81429.72,0.0,-0.14039,0.0001,15.01599]
[1778443562653,34.42,81431.92,0.0,-0.14018,0.0001,15.00116]
[1778443562669,34.42,81431.92,0.0,-0.14019,0.0001,15.0013]
[1778443567999,34.42,81429.75,0.0,-0.1404,0.0001,15.01673]
[1778443571439,34.42,81426.15,0.0,-0.14076,0.0001,15.0415]
[1778443574730,34.42,81421.33,0.0,-0.14122,0.0001,15.07445]
[1778443580086,34.42,81419.21,0.0,-0.14143,0.0001,15.08914]
[1778443585124,34.42,81420.55,0.0,-0.1413,0.0001,15.08015]
[1778443592176,34.42,81420.73,0.0,-0.14126,0.0001,15.0747]
[1778443597489,34.42,81418.35,0.0,-0.14149,0.0001,15.09112]
[1778443602425,34.42,81417.0,0.0,-0.14162,0.0001,15.10037]
[1778443602570,34.42,81417.0,0.0,-0.14162,0.0001,15.10037]
[1778443605416,34.42,81415.29,0.0,-0.14179,0.0001,15.11208]
[1778443613326,34.42,81414.09,0.0,-0.14191,0.0001,15.12041]
[1778443618363,34.42,81411.76,0.0,-0.14213,0.0001,15.13637]
[1778443622193,34.42,81411.1,0.0,-0.1422,0.0001,15.14092]
[1778443625493,34.42,81415.56,0.0,-0.14177,0.0001,15.11062]
[1778443625534,34.42,81415.81,0.0,-0.14174,0.0001,15.10898]
[1778443630206,34.43,81418.22,0.0,-0.14151,0.0001,15.09287]
[1778443630446,34.43,81416.44,0.0,-0.14169,0.0001,15.10507]
[1778443632039,34.43,81416.44,0.0,-0.14169,0.0001,15.10507]
[1778443632095,34.43,81416.14,0.0,-0.14172,0.0001,15.10725]
[1778443633317,34.43,81416.14,0.0,-0.14172,0.0001,15.10725]
[1778443634097,34.43,81415.49,0.0,-0.14178,0.0001,15.1118]
[1778443634776,34.43,81415.49,0.0,-0.14178,0.0001,15.1118]
[1778443634801,34.43,81416.21,0.0,-0.14171,0.0001,15.10696]
[1778443635980,34.43,81416.21,0.0,-0.14171,0.0001,15.10696]
[1778443636080,34.43,81416.07,0.0,-0.14173,0.0001,15.10797]
[1778443638926,34.43,81414.79,0.0,-0.14185,0.0001,15.11681]
[1778443644544,34.43,81415.39,0.0,-0.1418,0.0001,15.11304]
[1778443649580,34.43,81418.3,0.0,-0.14152,0.0001,15.09351]
[1778443651712,34.43,81418.35,0.0,-0.14152,0.0001,15.09323]
[1778443652771,34.43,81418.82,0.0,-0.14144,0.0001,15.08571]
[1778443652811,34.43,81418.8,0.0,-0.14145,0.0001,15.08591]
[1778443653317,34.43,81418.8,0.0,-0.14145,0.0001,15.08591]
[1778443653365,34.43,81418.8,0.0,-0.14145,0.0001,15.08591]
[1778443659405,34.43,81426.5,0.0,-0.14071,0.0001,15.03416]
[1778443664689,34.43,81425.55,0.0,-0.14082,0.0001,15.04166]
[1778443669723,34.43,81423.87,0.0,-0.14099,0.0001,15.05423]
[1778443674758,34.44,81421.2,0.0,-0.14127,0.0001,15.07335]
[1778443679793,34.44,81422.5,0.0,-0.14115,0.0001,15.06552]
[1778443684830,34.44,81423.7,0.0,-0.14105,0.0001,15.05849]
[1778443691053,34.44,81423.43,0.0,-0.14109,0.0001,15.06126]
[1778443695814,34.44,81420.3,0.0,-0.14141,0.0001,15.08373]
[1778443695905,34.45,81421.14,0.0,-0.14133,0.0001,15.07821]
[1778443700941,34.45,81421.17,0.0,-0.14134,0.0001,15.07896]
[1778443705975,34.45,81420.88,0.0,-0.14138,0.0001,15.08183]
[1778443711010,34.45,81422.04,0.0,-0.14125,0.0001,15.07036]
[1778443716045,34.45,81421.11,0.0,-0.14135,0.0001,15.07759]
[1778443721080,34.45,81418.73,0.0,-0.1416,0.0001,15.09463]
[1778443726115,34.46,81419.3,0.0,-0.14155,0.0001,15.0915]
[1778443733171,34.46,81419.14,0.0,-0.14158,0.0001,15.09359]
[1778443733845,34.46,81419.14,0.0,-0.14158,0.0001,15.09359]
[1778443733867,34.46,81419.14,0.0,-0.14158,0.0001,15.09359]
[1778443734676,34.46,81422.83,0.0,-0.14123,0.0001,15.06868]
[1778443735186,34.46,81425.81,0.0,-0.14094,0.0001,15.04835]
[1778443741196,34.46,81426.79,0.0,-0.14085,0.0001,15.04243]
[1778443747155,34.46,81430.59,0.0,-0.1405,0.0001,15.01753]
[1778443747196,34.46,81433.31,0.0,-0.14024,0.0001,14.99912]
[1778443752305,34.46,81435.29,0.0,-0.14004,0.0001,14.98535]
[1778443758011,34.46,81434.28,0.0,-0.14014,0.0001,14.99211]
[1778443760074,34.46,81435.47,0.0,-0.14002,0.0001,14.98365]
[1778443760116,34.46,81434.9,0.0,-0.14007,0.0001,14.98734]
[1778443761177,34.46,81434.9,0.0,-0.14007,0.0001,14.98734]
[1778443762158,34.46,81434.9,0.0,-0.14007,0.0001,14.98734]
[1778443767166,34.46,81428.87,0.0,-0.14065,0.0001,15.02798]
[1778443771196,34.46,81439.35,0.0,-0.13961,0.0001,14.95201]
[1778443773923,34.46,81439.13,0.0,-0.13962,0.0001,14.95337]
[1778443774004,34.46,81439.28,0.0,-0.13961,0.0001,14.95229]
[1778443779498,34.46,81439.52,0.0,-0.13958,0.0001,14.95033]
[1778443784535,34.46,81440.09,0.0,-0.13952,0.0001,14.94615]
[1778443789570,34.46,81439.14,0.0,-0.13961,0.0001,14.95226]
[1778443790643,34.46,81439.14,0.0,-0.13961,0.0001,14.95226]
[1778443790681,34.46,81438.28,0.0,-0.13969,0.0001,14.95804]
[1778443798393,34.46,81441.94,0.0,-0.13934,0.0001,14.93294]
[1778443798912,34.45,81441.94,0.0,-0.13933,0.0001,14.93275]
[1778443802149,34.45,81445.13,0.0,-0.13903,0.0001,14.91105]
[1778443803558,34.45,81445.89,0.0,-0.13896,0.0001,14.90581]
[1778443804009,34.45,81445.89,0.0,-0.13896,0.0001,14.90581]
[1778443813214,34.45,81445.87,0.0,-0.13895,0.0001,14.90551]
[1778443814463,34.45,81444.1,0.0,-0.13912,0.0001,14.91741]
[1778443814750,34.45,81443.81,0.0,-0.13915,0.0001,14.91931]
[1778443820593,34.45,81439.21,0.0,-0.13959,0.0001,14.95064]
[1778443826835,34.45,81441.42,0.0,-0.13937,0.0001,14.93524]
[1778443831869,34.45,81437.89,0.0,-0.13967,0.0001,14.9543]
[1778443836904,34.45,81434.11,0.0,-0.14002,0.0001,14.97946]
[1778443841940,34.45,81428.89,0.0,-0.14052,0.0001,15.01481]
[1778443845999,34.45,81422.65,0.0,-0.14112,0.0001,15.05714]
[1778443846005,34.45,81420.7,0.0,-0.14131,0.0001,15.07024]
[1778443848815,34.45,81420.47,0.0,-0.14133,0.0001,15.07159]
[1778443849265,34.45,81421.71,0.0,-0.14121,0.0001,15.06304]
[1778443859335,34.45,81423.7,0.0,-0.141,0.0001,15.04826]
[1778443864807,34.45,81427.52,0.0,-0.14062,0.0001,15.0216]
[1778443872162,34.44,81424.2,0.0,-0.14093,0.0001,15.0432]
[1778443878204,34.44,81423.75,0.0,-0.14096,0.0001,15.04547]
[1778443883239,34.44,81422.94,0.0,-0.14103,0.0001,15.05033]
[1778443889546,34.44,81421.92,0.0,-0.14112,0.0001,15.05651]
[1778443895323,34.44,81421.35,0.0,-0.14113,0.0001,15.0549]
[1778443900360,34.44,81419.71,0.0,-0.14127,0.0001,15.06532]
[1778443906401,34.43,81417.41,0.0,-0.14148,0.0001,15.08009]
[1778443911435,34.43,81417.26,0.0,-0.14149,0.0001,15.0804]
[1778443917477,34.43,81417.44,0.0,-0.14146,0.0001,15.07833]
[1778443922512,34.43,81417.7,0.0,-0.14143,0.0001,15.07587]
[1778443927548,34.43,81417.77,0.0,-0.14141,0.0001,15.07445]
[1778443933721,34.42,81417.03,0.0,-0.14146,0.0001,15.07838]
[1778443939899,34.42,81417.03,0.0,-0.14144,0.0001,15.07691]
[1778443946681,34.42,81417.34,0.0,-0.1414,0.0001,15.07391]
[1778443951715,34.42,81417.36,0.0,-0.14136,0.0001,15.06869]
[1778443956750,34.42,81418.43,0.0,-0.14124,0.0001,15.06081]
[1778443959279,34.42,81418.47,0.0,-0.14124,0.0001,15.06043]
[1778443960236,34.42,81414.91,0.0,-0.14158,0.0001,15.08444]
[1778443960238,34.42,81405.43,0.0,-0.1425,0.0001,15.14886]
[1778443961728,34.42,81405.43,0.0,-0.1425,0.0001,15.14886]
[1778443962422,34.42,81396.71,0.0,-0.14335,0.0001,15.20805]
[1778443964228,34.42,81384.6,0.0,-0.14453,0.0001,15.29051]
[1778443969234,34.42,81380.68,0.0,-0.14491,0.0001,15.31703]
[1778443970866,34.42,81380.03,0.0,-0.14498,0.0001,15.32121]
[1778443971387,34.41,81375.29,0.0,-0.14544,0.0001,15.35332]
[1778443971477,34.41,81375.29,0.0,-0.14544,0.0001,15.35332]
[1778443972387,34.41,81355.01,0.0,-0.14745,0.0001,15.49173]
[1778443973318,34.41,81355.01,0.0,-0.14745,0.0001,15.49173]
[1778443973334,34.41,81355.01,0.0,-0.14745,0.0001,15.49173]
[1778443973390,34.41,81342.55,0.0,-0.1487,0.0001,15.57678]
[1778443973710,34.41,81342.55,0.0,-0.1487,0.0001,15.57678]
[1778443974006,34.41,81342.55,0.0,-0.1487,0.0001,15.57678]
[1778443974181,34.41,81312.06,0.0,-0.15178,0.0001,15.78506]
[1778443974519,34.41,81312.06,0.0,-0.15178,0.0001,15.78506]
[1778443974551,34.41,81312.06,0.0,-0.15178,0.0001,15.78506]
[1778443974556,34.41,81312.06,0.0,-0.15178,0.0001,15.78506]
[1778443975544,34.42,81312.06,0.0,-0.1518,0.0001,15.7868]
[1778443976350,34.42,81291.99,0.0,-0.15385,0.0001,15.92405]
[1778443977416,34.42,81291.99,0.0,-0.15385,0.0001,15.92405]
[1778443977470,34.42,81291.99,0.0,-0.15385,0.0001,15.92405]
[1778443977478,34.42,81291.99,0.0,-0.15385,0.0001,15.92382]
[1778443977902,34.42,81293.23,0.0,-0.15372,0.0001,15.91507]
[1778443980780,34.42,81289.09,0.0,-0.15414,0.0001,15.94328]
[1778443980959,34.42,81289.09,0.0,-0.15414,0.0001,15.94328]
[1778443981370,34.42,81282.68,0.0,-0.1548,0.0001,15.98702]
[1778443981744,34.42,81282.68,0.0,-0.1548,0.0001,15.98702]
[1778443981763,34.42,81282.68,0.0,-0.1548,0.0001,15.98702]
[1778443982430,34.42,81279.69,0.0,-0.15511,0.0001,16.00741]
[1778443982745,34.42,81279.69,0.0,-0.15511,0.0001,16.00741]
[1778443984293,34.42,81288.31,0.0,-0.15422,0.0001,15.94831]
[1778443984431,34.42,81293.37,0.0,-0.1537,0.0001,15.91374]
[1778443988382,34.42,81292.17,0.0,-0.15382,0.0001,15.92198]
[1778443988435,34.42,81289.42,0.0,-0.1541,0.0001,15.94084]
[1778443990500,34.42,81287.63,0.0,-0.15429,0.0001,15.9531]
[1778443992469,34.42,81287.63,0.0,-0.15429,0.0001,15.95312]
[1778443993007,34.42,81288.74,0.0,-0.15418,0.0001,15.9456]
[1778443994496,34.42,81287.09,0.0,-0.15435,0.0001,15.95688]
[1778443995021,34.42,81287.63,0.0,-0.15429,0.0001,15.95319]
[1778443996897,34.42,81287.95,0.0,-0.15426,0.0001,15.95099]
[1778443997274,34.42,81277.54,0.0,-0.15533,0.0001,16.02211]
[1778443998590,34.42,81277.54,0.0,-0.15533,0.0001,16.0221]
[1778443999317,34.42,81271.47,0.0,-0.15596,0.0001,16.0635]
[1778443999918,34.42,81271.47,0.0,-0.15596,0.0001,16.0635]
[1778444000329,34.42,81271.77,0.0,-0.15592,0.0001,16.06129]
[1778444001141,34.42,81271.77,0.0,-0.15592,0.0001,16.06129]
[1778444001172,34.42,81269.17,0.0,-0.15619,0.0001,16.07892]
[1778444003115,34.42,81264.38,0.0,-0.15669,0.0001,16.11151]
[1778444003435,34.42,81264.38,0.0,-0.15669,0.0001,16.11151]
[1778444003398,34.42,81250.21,0.0,-0.15816,0.0001,16.20817]
[1778444003721,34.42,81250.21,0.0,-0.15816,0.0001,16.20817]
[1778444004126,34.42,81250.21,0.0,-0.15816,0.0001,16.20817]
[1778444004208,34.42,81228.41,0.0,-0.16045,0.00011,16.35711]
[1778444005944,34.42,81228.0,0.0,-0.1605,0.00011,16.36006]
[1778444006117,34.42,81226.83,0.0,-0.16061,0.00011,16.36776]
[1778444006732,34.42,81226.83,0.0,-0.16061,0.00011,16.36776]
[1778444006849,34.42,81226.83,0.0,-0.16061,0.00011,16.36776]
[1778444007123,34.42,81225.39,0.0,-0.16076,0.00011,16.3773]
[1778444007598,34.42,81225.39,0.0,-0.16076,0.00011,16.3773]
[1778444008131,34.41,81225.48,0.0,-0.16075,0.00011,16.37659]
[1778444010624,34.41,81223.91,0.0,-0.16092,0.00011,16.38719]
[1778444010681,34.41,81223.91,0.0,-0.16092,0.00011,16.38719]
[1778444010966,34.41,81223.91,0.0,-0.16092,0.00011,16.38719]
[1778444011008,34.41,81223.91,0.0,-0.16092,0.00011,16.38719]
[1778444011267,34.41,81217.6,0.0,-0.16155,0.00011,16.42573]
[1778444011561,34.41,81217.6,0.0,-0.16155,0.00011,16.42573]
[1778444012171,34.41,81217.79,0.0,-0.16153,0.00011,16.42435]
[1778444015039,34.41,81216.7,0.0,-0.16164,0.00011,16.43147]
[1778444015181,34.41,81216.7,0.0,-0.16164,0.00011,16.43129]
[1778444020414,34.41,81214.52,0.0,-0.16186,0.00011,16.44542]
[1778444023323,34.41,81212.78,0.0,-0.16203,0.00011,16.45667]
[1778444025212,34.41,81211.73,0.0,-0.16214,0.00011,16.46335]
[1778444025313,34.41,81212.59,0.0,-0.16204,0.00011,16.45723]
[1778444028801,34.41,81210.15,0.0,-0.16229,0.00011,16.47311]
[1778444032255,34.41,81211.04,0.0,-0.16219,0.00011,16.46646]
[1778444033689,34.4,81219.21,0.0,-0.1613,0.00011,16.40979]
[1778444035055,34.4,81219.21,0.0,-0.1613,0.00011,16.40951]
[1778444041367,34.4,81221.22,0.0,-0.16106,0.00011,16.3942]
[1778444046402,34.4,81224.99,0.0,-0.16065,0.00011,16.3674]
[1778444048092,34.4,81223.54,0.0,-0.1608,0.00011,16.37713]
[1778444048483,34.4,81207.33,0.0,-0.16252,0.00011,16.48766]
[1778444050238,34.4,81206.41,0.0,-0.16261,0.00011,16.4937]
[1778444050251,34.4,81206.41,0.0,-0.16261,0.00011,16.4937]
[1778444055854,34.39,81203.61,0.0,-0.16288,0.00011,16.5109]
[1778444058756,34.39,81206.34,0.0,-0.16258,0.00011,16.49135]
[1778444059256,34.39,81206.34,0.0,-0.16258,0.00011,16.49135]
[1778444064011,34.39,81210.14,0.0,-0.16216,0.00011,16.46432]
[1778444064530,34.39,81207.05,0.0,-0.16248,0.00011,16.48513]
[1778444064774,34.39,81207.05,0.0,-0.16248,0.00011,16.48513]
[1778444065543,34.39,81207.34,0.0,-0.16244,0.00011,16.48282]
[1778444068171,34.38,81203.72,0.0,-0.16282,0.00011,16.50691]
[1778444068557,34.38,81198.97,0.0,-0.16332,0.00011,16.53901]
[1778444070187,34.38,81198.97,0.0,-0.16332,0.00011,16.53901]
[1778444070189,34.38,81188.45,0.0,-0.16444,0.00011,16.61004]
[1778444072562,34.38,81187.21,0.0,-0.16456,0.00011,16.61805]
[1778444073075,34.38,81177.77,0.0,-0.16554,0.00011,16.67752]
[1778444074257,34.38,81177.77,0.0,-0.16554,0.00011,16.67752]
[1778444074420,34.38,81162.1,0.0,-0.16724,0.00011,16.78436]
[1778444076678,34.38,81159.18,0.0,-0.16755,0.00011,16.80403]
[1778444078427,34.38,81159.84,0.0,-0.16747,0.00011,16.79923]
[1778444078477,34.38,81162.84,0.0,-0.16714,0.00011,16.7782]
[1778444080472,34.38,81162.74,0.0,-0.16714,0.00011,16.77862]
[1778444080520,34.38,81164.74,0.0,-0.16692,0.00011,16.76472]
[1778444085660,34.37,81169.49,0.0,-0.16639,0.00011,16.73137]
[1778444088992,34.37,81167.4,0.0,-0.16661,0.00011,16.74501]
[1778444090637,34.37,81169.63,0.0,-0.16636,0.00011,16.72933]
[1778444091491,34.37,81170.89,0.0,-0.16622,0.00011,16.72032]
[1778444093530,34.37,81172.81,0.0,-0.16601,0.00011,16.70702]
[1778444093848,34.37,81180.5,0.0,-0.16517,0.00011,16.65418]
[1778444099133,34.37,81183.01,0.0,-0.1649,0.00011,16.63673]
[1778444104827,34.37,81185.88,0.0,-0.16458,0.00011,16.61663]
[1778444107074,34.37,81185.09,0.0,-0.16466,0.00011,16.6218]
[1778444107641,34.37,81184.72,0.0,-0.1647,0.00011,16.62429]
[1778444111198,34.37,81190.24,0.0,-0.1641,0.00011,16.58628]
[1778444116250,34.37,81195.13,0.0,-0.16358,0.00011,16.55301]
[1778444121961,34.37,81198.1,0.0,-0.16326,0.00011,16.53262]
[1778444127006,34.37,81198.39,0.0,-0.16323,0.00011,16.53022]
[1778444133020,34.36,81197.6,0.0,-0.16326,0.00011,16.53025]
[1778444138056,34.36,81198.14,0.0,-0.1632,0.00011,16.52591]
[1778444138807,34.36,81198.14,0.0,-0.1632,0.00011,16.52591]
[1778444138921,34.36,81198.14,0.0,-0.1632,0.00011,16.52591]
[1778444139344,34.36,81209.06,0.0,-0.16203,0.00011,16.45131]
[1778444139846,34.36,81209.06,0.0,-0.16203,0.00011,16.45131]
[1778444141871,34.36,81212.63,0.0,-0.16165,0.00011,16.42668]
[1778444142083,34.36,81212.63,0.0,-0.16165,0.00011,16.42663]
[1778444143539,34.36,81212.63,0.0,-0.16165,0.00011,16.42663]
[1778444143607,34.36,81212.68,0.0,-0.16164,0.00011,16.42625]
[1778444144225,34.36,81212.68,0.0,-0.16164,0.00011,16.42625]
[1778444144296,34.36,81212.57,0.0,-0.16165,0.00011,16.42697]
[1778444145091,34.36,81212.57,0.0,-0.16165,0.00011,16.42697]
[1778444145107,34.36,81212.36,0.0,-0.16168,0.00011,16.42837]
[1778444145756,34.36,81212.36,0.0,-0.16168,0.00011,16.42837]
[1778444145894,34.36,81212.36,0.0,-0.16168,0.00011,16.42837]
[1778444146232,34.36,81212.36,0.0,-0.16168,0.00011,16.42837]
[1778444146465,34.36,81212.36,0.0,-0.16168,0.00011,16.42837]
[1778444148027,34.36,81206.6,0.0,-0.16228,0.00011,16.46746]
[1778444148562,34.36,81204.17,0.0,-0.16254,0.00011,16.48382]
[1778444150040,34.36,81203.97,0.0,-0.16256,0.00011,16.48488]
[1778444150073,34.36,81203.97,0.0,-0.16256,0.00011,16.48488]
[1778444150279,34.36,81203.97,0.0,-0.16256,0.00011,16.48488]
[1778444150517,34.36,81197.97,0.0,-0.16319,0.00011,16.52558]
[1778444151955,34.36,81189.29,0.0,-0.16412,0.00011,16.58482]
[1778444156747,34.36,81182.83,0.0,-0.1648,0.00011,16.62779]
[1778444157626,34.35,81180.22,0.0,-0.16507,0.00011,16.64535]
[1778444160500,34.35,81179.95,0.0,-0.16509,0.00011,16.64661]
[1778444160600,34.35,81177.02,0.0,-0.16541,0.00011,16.66634]
[1778444161077,34.35,81177.02,0.0,-0.16541,0.00011,16.66634]
[1778444161090,34.35,81177.02,0.0,-0.16541,0.00011,16.66634]
[1778444161274,34.35,81170.9,0.0,-0.16606,0.00011,16.70785]
[1778444162034,34.35,81170.9,0.0,-0.16606,0.00011,16.70785]
[1778444162306,34.35,81170.9,0.0,-0.16606,0.00011,16.70785]
[1778444162357,34.35,81170.9,0.0,-0.16606,0.00011,16.70785]
[1778444162634,34.35,81170.9,0.0,-0.16606,0.00011,16.70785]
[1778444163584,34.35,81155.26,0.0,-0.16776,0.00011,16.81441]
[1778444163680,34.35,81155.26,0.0,-0.16776,0.00011,16.81441]
[1778444164414,34.35,81155.26,0.0,-0.16776,0.00011,16.81441]
[1778444164442,34.35,81155.26,0.0,-0.16776,0.00011,16.81441]
[1778444164466,34.35,81150.67,0.0,-0.16826,0.00011,16.84555]
[1778444165348,34.35,81150.67,0.0,-0.16826,0.00011,16.84555]
[1778444165369,34.35,81147.32,0.0,-0.16862,0.00011,16.86811]
[1778444166383,34.35,81147.32,0.0,-0.16862,0.00011,16.86811]
[1778444166624,34.35,81143.66,0.0,-0.16901,0.00011,16.89275]
[1778444166805,34.35,81143.66,0.0,-0.16901,0.00011,16.89275]
[1778444167115,34.35,81143.66,0.0,-0.16901,0.00011,16.89275]
[1778444167379,34.35,81143.66,0.0,-0.16901,0.00011,16.89275]
[1778444167510,34.35,81143.66,0.0,-0.16901,0.00011,16.89275]
[1778444167557,34.35,81143.66,0.0,-0.16901,0.00011,16.89275]
[1778444167633,34.35,81112.13,0.0,-0.17249,0.00011,17.10758]
[1778444168537,34.35,81112.13,0.0,-0.17249,0.00011,17.10758]
[1778444168629,34.35,81089.0,0.0,-0.17507,0.00011,17.26494]
[1778444168956,34.35,81089.0,0.0,-0.17507,0.00011,17.26494]
[1778444169261,34.35,81089.0,0.0,-0.17507,0.00011,17.26494]
[1778444170028,34.35,81088.75,0.0,-0.1751,0.00011,17.26664]
[1778444170282,34.35,81090.64,0.0,-0.17488,0.00011,17.25351]
[1778444170997,34.35,81090.64,0.0,-0.17488,0.00011,17.25351]
[1778444171559,34.35,81086.45,0.0,-0.17534,0.00011,17.28175]
[1778444174092,34.35,81080.55,0.0,-0.17601,0.00011,17.32187]
[1778444174521,34.35,81080.55,0.0,-0.17601,0.00011,17.32187]
[1778444174539,34.35,81059.75,0.0,-0.17836,0.00011,17.46312]
[1778444175004,34.35,81059.75,0.0,-0.17836,0.00011,17.46312]
[1778444175126,34.35,81059.75,0.0,-0.17836,0.00011,17.46312]
[1778444175180,34.35,81059.75,0.0,-0.17836,0.00011,17.46312]
[1778444175320,34.35,81050.2,0.0,-0.17944,0.00011,17.52795]
[1778444176826,34.35,81049.88,0.0,-0.17948,0.00011,17.53]
[1778444176845,34.35,81049.88,0.0,-0.17948,0.00011,17.53]
[1778444177484,34.35,81049.88,0.0,-0.17948,0.00011,17.53]
[1778444177503,34.35,81049.88,0.0,-0.17948,0.00011,17.53]
[1778444177627,34.35,81049.88,0.0,-0.17948,0.00011,17.53]
[1778444177872,34.35,81046.28,0.0,-0.17988,0.00011,17.55394]
[1778444178435,34.35,81046.28,0.0,-0.17988,0.00011,17.55394]
[1778444178902,34.35,81046.04,0.0,-0.17991,0.00011,17.55533]
[1778444178923,34.35,81046.04,0.0,-0.17991,0.00011,17.55533]
[1778444179243,34.35,81046.04,0.0,-0.17991,0.00011,17.55533]
[1778444179691,34.35,81056.95,0.0,-0.17866,0.00011,17.48112]
[1778444182859,34.35,81062.0,0.0,-0.17808,0.00011,17.44661]
[1778444183411,34.35,81062.0,0.0,-0.17808,0.00011,17.44661]
[1778444183542,34.34,81053.05,0.0,-0.1791,0.00011,17.50714]
[1778444183746,34.34,81053.05,0.0,-0.1791,0.00011,17.50714]
[1778444187546,34.34,81052.12,0.0,-0.17919,0.00011,17.51278]
[1778444190047,34.34,81049.49,0.0,-0.17948,0.00011,17.53023]
[1778444191402,34.34,81054.37,0.0,-0.17892,0.00011,17.49673]
[1778444192461,34.34,81055.05,0.0,-0.17881,0.00011,17.48752]
[1778444193935,34.34,81048.95,0.0,-0.1795,0.00011,17.52858]
[1778444194785,34.34,81048.95,0.0,-0.1795,0.00011,17.5284]
[1778444194794,34.34,81048.95,0.0,-0.1795,0.00011,17.5284]
[1778444195139,34.34,81048.95,0.0,-0.1795,0.00011,17.5284]
[1778444195458,34.34,81043.98,0.0,-0.18006,0.00011,17.56188]
[1778444197057,34.34,81043.08,0.0,-0.18016,0.00011,17.5678]
[1778444197471,34.34,81041.57,0.0,-0.18033,0.00011,17.57804]
[1778444198975,34.34,81037.02,0.0,-0.18085,0.00011,17.60846]
[1778444199201,34.34,81037.02,0.0,-0.18085,0.00011,17.60846]
[1778444201491,34.34,81045.85,0.0,-0.17983,0.00011,17.5483]
[1778444201500,34.34,81045.85,0.0,-0.17983,0.00011,17.5483]
[1778444201509,34.34,81045.85,0.0,-0.17983,0.00011,17.5483]
[1778444201587,34.34,81050.24,0.0,-0.17933,0.00011,17.51842]
[1778444207541,34.34,81056.62,0.0,-0.17859,0.00011,17.47454]
[1778444211568,34.33,81067.1,0.0,-0.17739,0.00011,17.40273]
[1778444215699,34.33,81050.71,0.0,-0.17924,0.00011,17.51302]
[1778444221213,34.33,81051.25,0.0,-0.17915,0.00011,17.50761]
[1778444221270,34.33,81051.25,0.0,-0.17915,0.00011,17.50761]
[1778444221810,34.33,81053.02,0.0,-0.17894,0.00011,17.49526]
[1778444222010,34.33,81053.02,0.0,-0.17894,0.00011,17.49526]
[1778444222645,34.33,81050.23,0.0,-0.17926,0.00011,17.51411]
[1778444227681,34.32,81043.22,0.0,-0.18005,0.00011,17.5611]
[1778444231244,34.32,81044.25,0.0,-0.17993,0.00011,17.55403]
[1778444231270,34.32,81044.25,0.0,-0.17993,0.00011,17.55403]
[1778444231709,34.32,81049.88,0.0,-0.17929,0.00011,17.51586]
[1778444232020,34.32,81049.88,0.0,-0.17929,0.00011,17.51586]
[1778444234634,34.32,81056.78,0.0,-0.1785,0.00011,17.46868]
[1778444235871,34.32,81059.5,0.0,-0.17818,0.00011,17.44991]
[1778444236167,34.32,81059.5,0.0,-0.17818,0.00011,17.44991]
[1778444236744,34.32,81060.0,0.0,-0.17813,0.00011,17.44637]
[1778444240265,34.32,81061.37,0.0,-0.17796,0.00011,17.43667]
[1778444240771,34.32,81061.22,0.0,-0.17798,0.00011,17.43755]
[1778444245726,34.32,81061.53,0.0,-0.17794,0.00011,17.43518]
[1778444245807,34.32,81063.38,0.0,-0.17772,0.00011,17.42223]
[1778444248463,34.32,81071.18,0.0,-0.17684,0.00011,17.36916]
[1778444248554,34.32,81070.94,0.0,-0.17686,0.00011,17.37071]
[1778444253872,34.32,81078.52,0.0,-0.17597,0.00011,17.31424]
[1778444258910,34.32,81083.38,0.0,-0.17542,0.00011,17.28076]
[1778444261817,34.32,81084.05,0.0,-0.17534,0.00011,17.27606]
[1778444261882,34.32,81084.05,0.0,-0.17534,0.00011,17.27606]
[1778444261893,34.32,81084.05,0.0,-0.17534,0.00011,17.27606]
[1778444261976,34.32,81084.05,0.0,-0.17534,0.00011,17.27606]
[1778444262095,34.32,81084.05,0.0,-0.17534,0.00011,17.27606]
[1778444263886,34.32,81088.04,0.0,-0.17489,0.00011,17.24886]
[1778444264569,34.32,81082.41,0.0,-0.17552,0.00011,17.28705]
[1778444264842,34.32,81082.41,0.0,-0.17552,0.00011,17.28705]
[1778444264954,34.32,81082.41,0.0,-0.17552,0.00011,17.28705]
[1778444267012,34.32,81083.88,0.0,-0.17535,0.00011,17.27692]
[1778444267099,34.32,81084.83,0.0,-0.17525,0.00011,17.27045]
[1778444272798,34.32,81086.28,0.0,-0.17508,0.00011,17.26045]
[1778444272851,34.32,81087.43,0.0,-0.17495,0.00011,17.2526]
[1778444273138,34.32,81084.69,0.0,-0.17526,0.00011,17.27124]
[1778444279051,34.31,81080.32,0.0,-0.17574,0.00011,17.30043]
[1778444284086,34.31,81080.4,0.0,-0.17572,0.00011,17.29937]
[1778444289307,34.31,81071.71,0.0,-0.1767,0.00011,17.35813]
[1778444290754,34.31,81071.37,0.0,-0.17673,0.00011,17.36028]
[1778444291443,34.31,81068.63,0.0,-0.17704,0.00011,17.37876]
[1778444291542,34.31,81062.5,0.0,-0.17774,0.00011,17.42042]
[1778444292042,34.31,81062.5,0.0,-0.17774,0.00011,17.42042]
[1778444292839,34.31,81055.18,0.0,-0.17857,0.00011,17.47015]
[1778444293120,34.31,81055.18,0.0,-0.17857,0.00011,17.47015]
[1778444293176,34.31,81053.83,0.0,-0.17872,0.00011,17.47939]
[1778444298206,34.31,81054.95,0.0,-0.17859,0.00011,17.47155]
[1778444303733,34.31,81058.49,0.0,-0.17819,0.00011,17.44777]
[1778444309261,34.31,81051.41,0.0,-0.17899,0.00011,17.49564]
[1778444314296,34.31,81053.44,0.0,-0.17873,0.00011,17.47741]
[1778444319556,34.31,81051.49,0.0,-0.17895,0.00011,17.49072]
[1778444325379,34.31,81057.2,0.0,-0.17831,0.00011,17.45225]
[1778444330408,34.31,81052.02,0.0,-0.1789,0.00011,17.48766]
[1778444335445,34.31,81048.52,0.0,-0.17931,0.00011,17.5117]
[1778444340696,34.31,81049.35,0.0,-0.17921,0.00011,17.50632]
[1778444346521,34.32,81057.0,0.0,-0.17836,0.00011,17.45508]
[1778444351556,34.32,81062.13,0.0,-0.17778,0.00011,17.42081]
[1778444356590,34.32,81055.47,0.0,-0.17855,0.00011,17.46648]
[1778444361625,34.32,81055.09,0.0,-0.17859,0.00011,17.46922]
[1778444366665,34.32,81054.83,0.0,-0.17862,0.00011,17.47108]
[1778444368056,34.32,81055.49,0.0,-0.17855,0.00011,17.46662]
[1778444368676,34.32,81055.81,0.0,-0.17851,0.00011,17.46447]
[1778444373708,34.32,81058.78,0.0,-0.17814,0.00011,17.43997]
[1778444376270,34.32,81061.35,0.0,-0.17785,0.00011,17.42267]
[1778444376730,34.32,81060.54,0.0,-0.17795,0.00011,17.42824]
[1778444381765,34.32,81057.81,0.0,-0.17826,0.00011,17.44709]
[1778444384328,34.32,81057.27,0.0,-0.17833,0.00011,17.45086]
[1778444384418,34.32,81056.41,0.0,-0.17842,0.00011,17.4567]
[1778444389821,34.32,81055.16,0.0,-0.17857,0.00011,17.46544]
[1778444394856,34.32,81055.81,0.0,-0.1785,0.00011,17.4612]
[1778444397388,34.32,81058.4,0.0,-0.17821,0.00011,17.4437]
[1778444397877,34.32,81057.98,0.0,-0.17825,0.00011,17.4466]
[1778444402912,34.32,81052.59,0.0,-0.17887,0.00011,17.48335]
[1778444407947,34.32,81055.13,0.0,-0.17858,0.00011,17.46613]
[1778444410059,34.32,81055.54,0.0,-0.17853,0.00011,17.46336]
[1778444410109,34.32,81055.7,0.0,-0.17852,0.00011,17.46229]
[1778444414831,34.32,81056.24,0.0,-0.17846,0.00011,17.45867]
[1778444415979,34.32,81058.4,0.0,-0.17821,0.00011,17.44403]
[1778444416293,34.32,81058.4,0.0,-0.17821,0.00011,17.44403]
[1778444416382,34.32,81070.5,0.0,-0.17684,0.00011,17.36176]
[1778444421598,34.32,81073.72,0.0,-0.17648,0.00011,17.34015]
[1778444421957,34.32,81076.49,0.0,-0.17617,0.00011,17.32141]
[1778444423178,34.32,81080.6,0.0,-0.17571,0.00011,17.29343]
[1778444423750,34.32,81080.6,0.0,-0.17571,0.00011,17.29343]
[1778444423850,34.32,81081.72,0.0,-0.17558,0.00011,17.28576]
[1778444424450,34.32,81081.72,0.0,-0.17558,0.00011,17.28576]
[1778444424545,34.32,81092.25,0.0,-0.1744,0.00011,17.21409]
[1778444425907,34.32,81092.25,0.0,-0.1744,0.00011,17.21409]
[1778444431113,34.32,81097.99,0.0,-0.17373,0.00011,17.17103]
[1778444432645,34.32,81097.99,0.0,-0.17373,0.00011,17.17103]
[1778444432671,34.33,81102.09,0.0,-0.17327,0.00011,17.1432]
[1778444434935,34.33,81102.97,0.0,-0.17318,0.00011,17.13732]
[1778444436408,34.33,81103.91,0.0,-0.17308,0.00011,17.13116]
[1778444436669,34.33,81103.91,0.0,-0.17308,0.00011,17.13116]
[1778444436743,34.33,81103.91,0.0,-0.17308,0.00011,17.13116]
[1778444437946,34.33,81105.34,0.0,-0.17292,0.00011,17.12166]
[1778444438767,34.33,81122.13,0.0,-0.17107,0.00011,17.00765]
[1778444442366,34.33,81125.56,0.0,-0.1707,0.00011,16.98511]
[1778444442383,34.33,81125.56,0.0,-0.1707,0.00011,16.98511]
[1778444442512,34.33,81125.56,0.0,-0.1707,0.00011,16.98511]
[1778444442649,34.33,81125.56,0.0,-0.1707,0.00011,16.98511]
[1778444442918,34.33,81127.25,0.0,-0.17051,0.00011,16.97358]
[1778444443594,34.33,81162.85,0.0,-0.16662,0.00011,16.73046]
[1778444444514,34.33,81160.74,0.0,-0.16685,0.00011,16.74537]
[1778444447006,34.33,81162.49,0.0,-0.16667,0.00011,16.73359]
[1778444447230,34.33,81161.98,0.0,-0.16672,0.00011,16.73727]
[1778444452269,34.33,81166.5,0.0,-0.16625,0.00011,16.70757]
[1778444457673,34.34,81161.48,0.0,-0.16681,0.00011,16.74279]
[1778444458884,34.34,81162.1,0.0,-0.16675,0.00011,16.73899]
[1778444458890,34.34,81162.1,0.0,-0.16675,0.00011,16.73899]
[1778444458905,34.34,81165.17,0.0,-0.16642,0.00011,16.71824]
[1778444459738,34.34,81165.17,0.0,-0.16642,0.00011,16.71824]
[1778444459839,34.34,81166.08,0.0,-0.16633,0.00011,16.71226]
[1778444460356,34.34,81166.08,0.0,-0.16633,0.00011,16.71226]
[1778444460429,34.34,81165.85,0.0,-0.16635,0.00011,16.71383]
[1778444465741,34.34,81171.73,0.0,-0.16573,0.00011,16.67466]
[1778444467446,34.34,81171.54,0.0,-0.16576,0.00011,16.67655]
[1778444467923,34.34,81171.54,0.0,-0.16576,0.00011,16.67655]
[1778444467547,34.34,81171.67,0.0,-0.16575,0.00011,16.67628]
[1778444469040,34.34,81171.67,0.0,-0.16575,0.00011,16.67628]
[1778444469220,34.34,81171.67,0.0,-0.16575,0.00011,16.67628]
[1778444469828,34.34,81171.67,0.0,-0.16575,0.00011,16.67628]
[1778444469838,34.34,81171.67,0.0,-0.16575,0.00011,16.67628]
[1778444469917,34.34,81171.67,0.0,-0.16575,0.00011,16.67628]
[1778444471598,34.34,81167.8,0.0,-0.16618,0.00011,16.70337]
[1778444473002,34.35,81172.68,0.0,-0.16566,0.00011,16.67045]
[1778444474951,34.35,81189.46,0.0,-0.16386,0.00011,16.55635]
[1778444477726,34.35,81188.4,0.0,-0.16399,0.00011,16.56423]
[1778444477813,34.35,81190.67,0.0,-0.16375,0.00011,16.54904]
[1778444483350,34.35,81193.83,0.0,-0.16343,0.00011,16.52914]
[1778444489256,34.36,81188.35,0.0,-0.16406,0.00011,16.56915]
[1778444495227,34.36,81185.28,0.0,-0.16439,0.00011,16.58755]
[1778444499259,34.37,81175.13,0.0,-0.16551,0.00011,16.6586]
[1778444500201,34.37,81175.2,0.0,-0.1655,0.00011,16.65838]
[1778444501699,34.37,81175.88,0.0,-0.16543,0.00011,16.654]
[1778444501902,34.37,81175.46,0.0,-0.16548,0.00011,16.65714]
[1778444502281,34.37,81175.46,0.0,-0.16548,0.00011,16.65714]
[1778444502623,34.37,81175.46,0.0,-0.16549,0.00011,16.65741]
[1778444503735,34.37,81163.33,0.0,-0.16681,0.00011,16.74051]
[1778444509673,34.37,81153.09,0.0,-0.16793,0.00011,16.81125]
[1778444513640,34.37,81152.01,0.0,-0.16806,0.00011,16.81888]
[1778444513828,34.37,81152.01,0.0,-0.16806,0.00011,16.81888]
[1778444517144,34.37,81144.03,0.0,-0.16893,0.00011,16.87353]
[1778444519615,34.37,81143.95,0.0,-0.16894,0.00011,16.87409]
[1778444524790,34.37,81149.82,0.0,-0.1683,0.00011,16.83416]
[1778444525876,34.37,81149.82,0.0,-0.1683,0.00011,16.83416]
[1778444526180,34.37,81145.0,0.0,-0.16883,0.00011,16.86708]
[1778444526780,34.37,81145.0,0.0,-0.16883,0.00011,16.86708]
[1778444526824,34.37,81145.0,0.0,-0.16883,0.00011,16.86708]
[1778444526842,34.37,81133.44,0.0,-0.1701,0.00011,16.94594]
[1778444527680,34.37,81133.44,0.0,-0.1701,0.00011,16.94594]
[1778444527689,34.37,81133.44,0.0,-0.1701,0.00011,16.94594]
[1778444527811,34.37,81133.44,0.0,-0.1701,0.00011,16.94595]
[1778444528283,34.37,81133.44,0.0,-0.1701,0.00011,16.94595]
[1778444528809,34.37,81133.44,0.0,-0.1701,0.00011,16.94595]
[1778444528922,34.37,81131.23,0.0,-0.17034,0.00011,16.96092]
[1778444534091,34.37,81129.3,0.0,-0.17054,0.00011,16.97349]
[1778444535004,34.37,81129.3,0.0,-0.17054,0.00011,16.97349]
[1778444535866,34.37,81127.67,0.0,-0.17072,0.00011,16.98434]
[1778444536814,34.37,81127.67,0.0,-0.17072,0.00011,16.98434]
[1778444536916,34.37,81123.84,0.0,-0.17114,0.00011,17.0103]
[1778444538449,34.37,81122.87,0.0,-0.17124,0.00011,17.01675]
[1778444538508,34.37,81122.87,0.0,-0.17124,0.00011,17.01675]
[1778444538801,34.37,81122.87,0.0,-0.17124,0.00011,17.01675]
[1778444538894,34.37,81123.17,0.0,-0.17121,0.00011,17.01454]
[1778444539710,34.37,81123.17,0.0,-0.17121,0.00011,17.01454]
[1778444539901,34.37,81108.18,0.0,-0.17287,0.00011,17.11684]
[1778444540908,34.37,81095.97,0.0,-0.17424,0.00011,17.20001]
[1778444541415,34.37,81095.97,0.0,-0.17424,0.00011,17.20001]
[1778444541445,34.37,81095.97,0.0,-0.17424,0.00011,17.20001]
[1778444541993,34.37,81095.97,0.0,-0.17424,0.00011,17.20001]
[1778444541918,34.37,81092.85,0.0,-0.17459,0.00011,17.22123]
[1778444542150,34.37,81092.85,0.0,-0.17459,0.00011,17.22123]
[1778444542157,34.37,81092.85,0.0,-0.17459,0.00011,17.22123]
[1778444542187,34.37,81092.85,0.0,-0.17459,0.00011,17.22123]
[1778444542796,34.37,81092.85,0.0,-0.17459,0.00011,17.22123]
[1778444542924,34.37,81096.34,0.0,-0.1742,0.00011,17.19758]
[1778444543560,34.37,81096.34,0.0,-0.1742,0.00011,17.19758]
[1778444543931,34.37,81105.15,0.0,-0.17321,0.00011,17.13765]
[1778444544487,34.37,81105.15,0.0,-0.17321,0.00011,17.13765]
[1778444544537,34.37,81105.15,0.0,-0.17321,0.00011,17.13765]
[1778444544945,34.37,81105.15,0.0,-0.17321,0.00011,17.13765]
[1778444544959,34.37,81105.15,0.0,-0.17321,0.00011,17.13765]
[1778444546513,34.37,81103.35,0.0,-0.17342,0.00011,17.15007]
[1778444546952,34.37,81094.19,0.0,-0.17444,0.00011,17.21244]
[1778444547347,34.37,81094.19,0.0,-0.17444,0.00011,17.21244]
[1778444548063,34.37,81092.37,0.0,-0.17465,0.00011,17.22481]
[1778444551459,34.37,81092.1,0.0,-0.17467,0.00011,17.2266]
[1778444551987,34.37,81091.98,0.0,-0.17466,0.00011,17.22295]
[1778444557023,34.37,81089.59,0.0,-0.17492,0.00011,17.23901]
[1778444561949,34.37,81090.47,0.0,-0.17482,0.00011,17.2327]
[1778444562059,34.37,81092.41,0.0,-0.1746,0.00011,17.21941]
[1778444565588,34.37,81095.28,0.0,-0.17427,0.00011,17.19967]
[1778444565668,34.37,81095.28,0.0,-0.17427,0.00011,17.19967]
[1778444567985,34.37,81100.16,0.0,-0.17373,0.00011,17.16638]
[1778444568105,34.37,81100.45,0.0,-0.17369,0.00011,17.16439]
[1778444568215,34.37,81100.45,0.0,-0.17369,0.00011,17.16439]
[1778444568859,34.37,81100.45,0.0,-0.17369,0.00011,17.16439]
[1778444569107,34.37,81102.11,0.0,-0.17351,0.00011,17.15309]
[1778444570861,34.37,81090.8,0.0,-0.17477,0.00011,17.22997]
[1778444573938,34.37,81091.29,0.0,-0.17471,0.00011,17.22653]
[1778444573946,34.37,81092.54,0.0,-0.17457,0.00011,17.21782]
[1778444579178,34.37,81094.06,0.0,-0.17439,0.00011,17.20691]
[1778444583277,34.37,81096.75,0.0,-0.17409,0.00011,17.1883]
[1778444584075,34.37,81092.97,0.0,-0.17451,0.00011,17.21378]
[1778444587053,34.36,81082.5,0.0,-0.17567,0.00011,17.28442]
[1778444592389,34.36,81077.59,0.0,-0.17621,0.00011,17.31692]
[1778444596091,34.36,81086.29,0.0,-0.17522,0.00011,17.25685]
[1778444596101,34.36,81091.63,0.0,-0.17462,0.00011,17.22039]
[1778444597092,34.36,81091.63,0.0,-0.17462,0.00011,17.22039]
[1778444597311,34.36,81087.6,0.0,-0.17507,0.00011,17.24769]
[1778444602345,34.36,81087.28,0.0,-0.17509,0.00011,17.24904]
[1778444605989,34.36,81091.3,0.0,-0.17463,0.00011,17.22125]
[1778444606831,34.36,81092.97,0.0,-0.17444,0.00011,17.20975]
[1778444606839,34.36,81092.97,0.0,-0.17444,0.00011,17.20975]
[1778444606932,34.36,81093.54,0.0,-0.17438,0.00011,17.20575]
[1778444610428,34.36,81094.15,0.0,-0.1743,0.00011,17.20137]
[1778444610562,34.36,81095.42,0.0,-0.17416,0.00011,17.19261]
[1778444616520,34.35,81103.7,0.0,-0.17319,0.00011,17.13129]
[1778444622488,34.35,81108.46,0.0,-0.17265,0.00011,17.09771]
[1778444623178,34.35,81108.46,0.0,-0.17265,0.00011,17.09771]
[1778444628529,34.35,81110.17,0.0,-0.17244,0.00011,17.0853]
[1778444633566,34.35,81107.63,0.0,-0.17271,0.00011,17.10186]
[1778444638842,34.35,81110.07,0.0,-0.17244,0.00011,17.0848]
[1778444641235,34.35,81110.56,0.0,-0.17238,0.00011,17.08128]
[1778444646263,34.35,81116.09,0.0,-0.17176,0.00011,17.04321]
[1778444651289,34.35,81118.76,0.0,-0.17148,0.00011,17.02583]
[1778444656298,34.35,81119.32,0.0,-0.17143,0.00011,17.02311]
[1778444661509,34.35,81111.33,0.0,-0.17234,0.00011,17.07868]
[1778444666516,34.35,81112.66,0.0,-0.17219,0.00011,17.06979]
[1778444671527,34.35,81109.96,0.0,-0.17245,0.00011,17.08356]
[1778444676544,34.35,81106.62,0.0,-0.17282,0.00011,17.1062]
[1778444681546,34.35,81110.59,0.0,-0.17238,0.00011,17.07915]
[1778444686560,34.35,81113.69,0.0,-0.17205,0.00011,17.05881]
[1778444691560,34.36,81119.77,0.0,-0.17139,0.00011,17.01833]
[1778444697009,34.36,81108.68,0.0,-0.17264,0.00011,17.09512]
[1778444702045,34.36,81109.21,0.0,-0.17259,0.00011,17.09213]
[1778444704363,34.36,81108.05,0.0,-0.17273,0.00011,17.1003]
[1778444707585,34.36,81100.86,0.0,-0.17353,0.00011,17.14966]
[1778444713124,34.36,81102.56,0.0,-0.17336,0.00011,17.13878]
[1778444717344,34.36,81104.37,0.0,-0.17316,0.00011,17.12695]
[1778444717717,34.36,81104.37,0.0,-0.17316,0.00011,17.12695]
[1778444723196,34.37,81110.54,0.0,-0.17249,0.00011,17.08577]
[1778444731254,34.37,81111.33,0.0,-0.17239,0.00011,17.07707]
[1778444735099,34.37,81111.79,0.0,-0.17234,0.00011,17.07436]
[1778444735279,34.37,81112.09,0.0,-0.17231,0.00011,17.07246]
[1778444740314,34.37,81112.84,0.0,-0.17224,0.00011,17.06804]
[1778444745643,34.37,81113.3,0.0,-0.1722,0.00011,17.0656]
[1778444751779,34.38,81113.44,0.0,-0.17219,0.00011,17.06531]
[1778444753578,34.38,81113.45,0.0,-0.1722,0.00011,17.0655]
[1778444753599,34.38,81113.45,0.0,-0.1722,0.00011,17.06563]
[1778444758977,34.38,81113.17,0.0,-0.17224,0.00011,17.06816]
[1778444763130,34.38,81111.97,0.0,-0.17238,0.00011,17.0767]
[1778444763138,34.38,81112.32,0.0,-0.17234,0.00011,17.07423]
[1778444765133,34.38,81123.53,0.0,-0.1711,0.00011,16.99803]
[1778444765443,34.38,81123.53,0.0,-0.1711,0.00011,16.99803]
[1778444765731,34.38,81124.43,0.0,-0.171,0.00011,16.99213]
[1778444767052,34.38,81124.43,0.0,-0.171,0.00011,16.99213]
[1778444767153,34.38,81124.63,0.0,-0.17098,0.00011,16.991]
[1778444772543,34.38,81123.87,0.0,-0.17109,0.00011,16.99735]
[1778444776081,34.38,81123.9,0.0,-0.17109,0.00011,16.9976]
[1778444776660,34.38,81126.4,0.0,-0.17082,0.00011,16.98102]
[1778444777236,34.39,81128.96,0.0,-0.17054,0.00011,16.96382]
[1778444782255,34.39,81130.59,0.0,-0.17038,0.00011,16.95355]
[1778444784860,34.39,81130.28,0.0,-0.17042,0.00011,16.95646]
[1778444784911,34.39,81131.03,0.0,-0.17035,0.00011,16.95189]
[1778444789322,34.39,81130.43,0.0,-0.17042,0.00011,16.95651]
[1778444789661,34.39,81124.29,0.0,-0.17111,0.00011,16.99883]
[1778444794697,34.4,81124.23,0.0,-0.1711,0.00011,16.99586]
[1778444800738,34.4,81126.14,0.0,-0.1709,0.00011,16.98351]
[1778444803745,34.4,81127.01,0.0,-0.1708,0.00011,16.9776]
[1778444803846,34.4,81127.22,0.0,-0.17078,0.00011,16.97618]
[1778444808040,34.4,81128.4,0.0,-0.17065,0.00011,16.96815]
[1778444808140,34.4,81130.1,0.0,-0.17046,0.00011,16.9566]
[1778444814837,34.4,81130.37,0.0,-0.17044,0.00011,16.95555]
[1778444819049,34.4,81130.01,0.0,-0.17049,0.00011,16.95827]
[1778444819150,34.4,81129.7,0.0,-0.17053,0.00011,16.96064]
[1778444824651,34.4,81128.9,0.0,-0.17062,0.00011,16.9667]
[1778444825352,34.4,81128.9,0.0,-0.17063,0.00011,16.9668]
[1778444830954,34.4,81128.39,0.0,-0.17069,0.00011,16.97086]
[1778444832996,34.4,81128.35,0.0,-0.1707,0.00011,16.97123]
[1778444833381,34.4,81128.5,0.0,-0.17068,0.00011,16.97031]
[1778444833932,34.4,81128.5,0.0,-0.17068,0.00011,16.97031]
[1778444833935,34.4,81128.5,0.0,-0.17068,0.00011,16.97031]
[1778444833944,34.4,81128.5,0.0,-0.17068,0.00011,16.97031]
[1778444834707,34.4,81129.06,0.0,-0.17062,0.00011,16.96659]
[1778444835028,34.4,81128.79,0.0,-0.17065,0.00011,16.96856]
[1778444835977,34.4,81128.79,0.0,-0.17065,0.00011,16.96856]
[1778444835990,34.4,81128.77,0.0,-0.17066,0.00011,16.96883]
[1778444838786,34.4,81129.04,0.0,-0.17063,0.00011,16.96725]
[1778444838804,34.4,81129.04,0.0,-0.17063,0.00011,16.96725]
[1778444840064,34.4,81129.3,0.0,-0.17061,0.00011,16.9656]
[1778444840162,34.41,81129.3,0.0,-0.17061,0.00011,16.96573]
[1778444845407,34.41,81129.48,0.0,-0.1706,0.00011,16.96502]
[1778444852095,34.41,81130.98,0.0,-0.17041,0.00011,16.9513]
[1778444857130,34.41,81131.38,0.0,-0.17038,0.00011,16.94913]
[1778444862265,34.41,81132.99,0.0,-0.17021,0.00011,16.93861]
[1778444862351,34.41,81132.99,0.0,-0.17021,0.00011,16.93861]
[1778444862361,34.41,81133.4,0.0,-0.17016,0.00011,16.93594]
[1778444862466,34.41,81133.4,0.0,-0.17016,0.00011,16.93594]
[1778444863047,34.41,81133.4,0.0,-0.17016,0.00011,16.93594]
[1778444863376,34.41,81146.19,0.0,-0.16876,0.00011,16.84897]
[1778444864288,34.41,81146.19,0.0,-0.16876,0.00011,16.84897]
[1778444864695,34.41,81148.76,0.0,-0.16848,0.00011,16.83149]
[1778444865680,34.41,81148.17,0.0,-0.16855,0.00011,16.83565]
[1778444866731,34.41,81147.94,0.0,-0.16858,0.00011,16.83738]
[1778444867200,34.41,81147.48,0.0,-0.16863,0.00011,16.84067]
[1778444872235,34.41,81148.55,0.0,-0.16852,0.00011,16.83365]
[1778444877270,34.41,81151.71,0.0,-0.16817,0.00011,16.8122]
[1778444882305,34.41,81155.89,0.0,-0.16772,0.00011,16.78391]
[1778444886829,34.41,81154.44,0.0,-0.16788,0.00011,16.7941]
[1778444887144,34.41,81154.44,0.0,-0.16788,0.00011,16.7941]
[1778444888347,34.41,81143.85,0.0,-0.16904,0.00011,16.8664]
[1778444893398,34.41,81140.3,0.0,-0.16943,0.00011,16.89035]
[1778444898418,34.41,81139.52,0.0,-0.16951,0.00011,16.89543]
[1778444903453,34.41,81141.42,0.0,-0.1693,0.00011,16.88218]
[1778444904999,34.41,81140.24,0.0,-0.16943,0.00011,16.89016]
[1778444905678,34.41,81138.95,0.0,-0.16957,0.00011,16.89888]
[1778444906220,34.41,81137.94,0.0,-0.16968,0.00011,16.90568]
[1778444906847,34.41,81137.94,0.0,-0.16968,0.00011,16.90568]
[1778444907727,34.41,81138.51,0.0,-0.16961,0.00011,16.90172]
[1778444908315,34.41,81137.62,0.0,-0.16971,0.00011,16.90769]
[1778444910814,34.41,81137.42,0.0,-0.16973,0.00011,16.90896]
[1778444911805,34.41,81132.36,0.0,-0.17028,0.00011,16.94332]
[1778444911826,34.41,81132.67,0.0,-0.17021,0.00011,16.93663]
[1778444913105,34.41,81132.67,0.0,-0.17021,0.00011,16.93663]
[1778444913116,34.41,81133.79,0.0,-0.17009,0.00011,16.92872]
[1778444917974,34.41,81135.04,0.0,-0.16994,0.00011,16.91971]
[1778444918422,34.41,81133.77,0.0,-0.17008,0.00011,16.92823]
[1778444919591,34.41,81133.77,0.0,-0.17008,0.00011,16.92823]
[1778444919792,34.41,81133.77,0.0,-0.17008,0.00011,16.92823]
[1778444920199,34.41,81133.77,0.0,-0.17008,0.00011,16.92823]
[1778444920467,34.41,81136.37,0.0,-0.16979,0.00011,16.91028]
[1778444922463,34.41,81147.2,0.0,-0.1686,0.00011,16.83636]
[1778444928629,34.41,81145.08,0.0,-0.16883,0.00011,16.85065]
[1778444932252,34.41,81144.58,0.0,-0.16888,0.00011,16.85403]
[1778444937838,34.41,81144.41,0.0,-0.1689,0.00011,16.85488]
[1778444938467,34.41,81144.41,0.0,-0.1689,0.00011,16.85488]
[1778444938703,34.41,81143.93,0.0,-0.16895,0.00011,16.85811]
[1778444940190,34.41,81143.93,0.0,-0.16895,0.00011,16.85811]
[1778444940487,34.41,81143.93,0.0,-0.16895,0.00011,16.85811]
[1778444940953,34.41,81139.59,0.0,-0.16942,0.00011,16.88745]
[1778444944461,34.41,81143.01,0.0,-0.16905,0.00011,16.86407]
[1778444944580,34.41,81143.76,0.0,-0.16896,0.00011,16.85885]
[1778444944589,34.41,81143.76,0.0,-0.16896,0.00011,16.85885]
[1778444952198,34.41,81146.25,0.0,-0.16869,0.00011,16.84172]
[1778444952740,34.41,81145.74,0.0,-0.16874,0.00011,16.84511]
[1778444952841,34.41,81145.54,0.0,-0.16876,0.00011,16.84647]
[1778444954549,34.41,81145.54,0.0,-0.16876,0.00011,16.84644]
[1778444960856,34.41,81143.42,0.0,-0.16899,0.00011,16.86063]
[1778444966092,34.4,81142.22,0.0,-0.16912,0.00011,16.86855]
[1778444968835,34.4,81140.45,0.0,-0.16931,0.00011,16.8804]
[1778444969100,34.4,81140.45,0.0,-0.16931,0.00011,16.8804]
[1778444969133,34.4,81140.69,0.0,-0.16928,0.00011,16.8786]
[1778444973195,34.4,81139.3,0.0,-0.1694,0.00011,16.88337]
[1778444973224,34.4,81139.58,0.0,-0.16936,0.00011,16.88138]
[1778444977322,34.4,81140.36,0.0,-0.16927,0.00011,16.87581]
[1778444978801,34.4,81140.55,0.0,-0.16925,0.00011,16.87436]
[1778444984017,34.4,81140.22,0.0,-0.16928,0.00011,16.87612]
[1778444993307,34.4,81140.45,0.0,-0.16925,0.00011,16.87424]
[1778444993629,34.4,81141.37,0.0,-0.16914,0.00011,16.86761]
[1778444994087,34.4,81141.37,0.0,-0.16914,0.00011,16.86754]
[1778444999122,34.4,81141.43,0.0,-0.16913,0.00011,16.8668]
[1778444999783,34.4,81141.43,0.0,-0.16913,0.00011,16.8668]
[1778445000130,34.4,81141.26,0.0,-0.16915,0.00011,16.86789]
[1778445003252,34.4,81136.56,0.0,-0.16966,0.00011,16.89977]
[1778445003383,34.4,81132.35,0.0,-0.17012,0.00011,16.92833]
[1778445003929,34.4,81132.35,0.0,-0.17012,0.00011,16.92833]
[1778445004157,34.4,81132.35,0.0,-0.17012,0.00011,16.92818]
[1778445009192,34.4,81134.65,0.0,-0.16986,0.00011,16.9118]
[1778445013805,34.39,81137.44,0.0,-0.16954,0.00011,16.89229]
[1778445014374,34.39,81137.44,0.0,-0.16954,0.00011,16.89229]
[1778445014448,34.39,81125.16,0.0,-0.17089,0.00011,16.97581]
[1778445015491,34.39,81111.4,0.0,-0.17242,0.00011,17.06963]
[1778445018145,34.4,81110.81,0.0,-0.17249,0.00011,17.0738]
[1778445018154,34.4,81110.81,0.0,-0.17249,0.00011,17.0738]
[1778445018256,34.4,81110.81,0.0,-0.17249,0.00011,17.07388]
[1778445022571,34.4,81095.86,0.0,-0.17416,0.00011,17.17581]
[1778445027581,34.39,81085.33,0.0,-0.17533,0.00011,17.24691]
[1778445030797,34.39,81084.0,0.0,-0.17547,0.00011,17.25556]
[1778445031300,34.39,81084.0,0.0,-0.17547,0.00011,17.25556]
[1778445032447,34.39,81083.24,0.0,-0.17553,0.00011,17.25614]
[1778445032456,34.39,81083.24,0.0,-0.17553,0.00011,17.25614]
[1778445032460,34.39,81075.88,0.0,-0.17635,0.00011,17.30598]
[1778445034024,34.39,81075.88,0.0,-0.17635,0.00011,17.30585]
[1778445034096,34.39,81075.88,0.0,-0.17635,0.00011,17.30585]
[1778445034367,34.39,81070.7,0.0,-0.17693,0.00011,17.34085]
[1778445040409,34.39,81069.93,0.0,-0.17701,0.00011,17.34569]
[1778445045444,34.39,81067.31,0.0,-0.17731,0.00011,17.36326]
[1778445046800,34.39,81067.14,0.0,-0.17732,0.00011,17.36437]
[1778445048043,34.39,81066.96,0.0,-0.17734,0.00011,17.36555]
[1778445048918,34.39,81073.24,0.0,-0.17663,0.00011,17.3229]
[1778445048928,34.39,81073.24,0.0,-0.17663,0.00011,17.3229]
[1778445049472,34.39,81079.36,0.0,-0.17594,0.00011,17.28137]
[1778445054508,34.39,81086.7,0.0,-0.17512,0.00011,17.23165]
[1778445059543,34.39,81088.37,0.0,-0.17493,0.00011,17.22002]
[1778445064578,34.39,81089.29,0.0,-0.17482,0.00011,17.21343]
[1778445069613,34.39,81090.02,0.0,-0.17473,0.00011,17.20812]
[1778445071577,34.39,81089.36,0.0,-0.17481,0.00011,17.21252]
[1778445074329,34.39,81078.18,0.0,-0.17606,0.00011,17.28807]
[1778445075582,34.39,81078.18,0.0,-0.17606,0.00011,17.28807]
[1778445075620,34.39,81077.65,0.0,-0.17611,0.00011,17.29149]
[1778445077912,34.39,81075.67,0.0,-0.17633,0.00011,17.30456]
[1778445078584,34.39,81075.67,0.0,-0.17633,0.00011,17.30456]
[1778445079136,34.39,81078.61,0.0,-0.176,0.00011,17.28441]
[1778445079699,34.39,81077.8,0.0,-0.17608,0.00011,17.28974]
[1778445079985,34.39,81077.29,0.0,-0.17614,0.00011,17.29321]
[1778445081739,34.39,81077.29,0.0,-0.17614,0.00011,17.29303]
[1778445081756,34.39,81075.63,0.0,-0.17632,0.00011,17.30413]
[1778445085236,34.38,81075.63,0.0,-0.17632,0.00011,17.30378]
[1778445085246,34.38,81067.49,0.0,-0.17723,0.00011,17.35868]
[1778445087311,34.38,81056.4,0.0,-0.17848,0.00011,17.43343]
[1778445093205,34.38,81058.34,0.0,-0.17822,0.00011,17.41514]
[1778445101865,34.38,81056.48,0.0,-0.1784,0.00011,17.42594]
[1778445106138,34.37,81045.66,0.0,-0.17962,0.00011,17.49835]
[1778445107043,34.37,81045.66,0.0,-0.17962,0.00011,17.49835]
[1778445107747,34.37,81044.63,0.0,-0.17973,0.00011,17.5051]
[1778445111118,34.37,81051.47,0.0,-0.17894,0.00011,17.45834]
[1778445111787,34.37,81058.41,0.0,-0.17815,0.00011,17.41112]
[1778445118255,34.37,81053.89,0.0,-0.17864,0.00011,17.44037]
[1778445123784,34.37,81053.14,0.0,-0.17873,0.00011,17.44551]
[1778445123828,34.37,81053.14,0.0,-0.17873,0.00011,17.44551]
[1778445123872,34.37,81053.14,0.0,-0.17873,0.00011,17.44551]
[1778445124349,34.37,81061.05,0.0,-0.17783,0.00011,17.39183]
[1778445126625,34.37,81061.05,0.0,-0.17783,0.00011,17.39183]
[1778445126679,34.37,81068.19,0.0,-0.17702,0.00011,17.34313]
[1778445132080,34.37,81080.76,0.0,-0.17558,0.00011,17.25674]
[1778445137118,34.36,81077.36,0.0,-0.17596,0.00011,17.27935]
[1778445138965,34.36,81074.47,0.0,-0.17628,0.00011,17.29909]
[1778445141108,34.37,81073.74,0.0,-0.17637,0.00011,17.30423]
[1778445143201,34.37,81072.76,0.0,-0.17648,0.00011,17.31103]
[1778445144286,34.37,81068.97,0.0,-0.17691,0.00011,17.33682]
[1778445144596,34.37,81065.4,0.0,-0.17732,0.00011,17.36111]
[1778445145271,34.37,81065.4,0.0,-0.17732,0.00011,17.36111]
[1778445145508,34.37,81063.81,0.0,-0.1775,0.00011,17.37194]
[1778445152073,34.36,81060.0,0.0,-0.17792,0.00011,17.39698]
[1778445152219,34.36,81060.85,0.0,-0.17778,0.00011,17.38617]
[1778445153993,34.36,81061.32,0.0,-0.17772,0.00011,17.3827]
[1778445154233,34.36,81060.72,0.0,-0.17778,0.00011,17.38649]
[1778445157485,34.36,81052.05,0.0,-0.17876,0.00011,17.44501]
[1778445157586,34.36,81052.3,0.0,-0.17873,0.00011,17.44315]
[1778445158056,34.36,81052.3,0.0,-0.17873,0.00011,17.44315]
[1778445158630,34.36,81051.04,0.0,-0.17887,0.00011,17.4515]
[1778445164306,34.36,81049.09,0.0,-0.17909,0.00011,17.46409]
[1778445169595,34.36,81049.05,0.0,-0.17909,0.00011,17.46434]
[1778445172234,34.36,81047.76,0.0,-0.17924,0.00011,17.47308]
[1778445173477,34.36,81045.91,0.0,-0.17945,0.00011,17.4856]
[1778445173516,34.36,81040.46,0.0,-0.18007,0.00011,17.52251]
[1778445174631,34.36,81040.46,0.0,-0.18007,0.00011,17.52251]
[1778445174683,34.36,81040.46,0.0,-0.18007,0.00011,17.52251]
[1778445175038,34.36,81036.68,0.0,-0.1805,0.00011,17.54806]
[1778445175105,34.36,81036.68,0.0,-0.1805,0.00011,17.54806]
[1778445175399,34.36,81036.68,0.0,-0.1805,0.00011,17.54806]
[1778445175664,34.36,81005.71,0.0,-0.18408,0.00012,17.75753]
[1778445176206,34.36,81005.71,0.0,-0.18408,0.00012,17.75753]
[1778445176421,34.36,81005.71,0.0,-0.18408,0.00012,17.75753]
[1778445176448,34.36,80990.21,0.0,-0.18588,0.00012,17.86207]
[1778445176783,34.36,80990.21,0.0,-0.18588,0.00012,17.86207]
[1778445177295,34.36,80990.21,0.0,-0.18588,0.00012,17.86207]
[1778445177402,34.36,80990.21,0.0,-0.18588,0.00012,17.8621]
[1778445177849,34.36,80990.21,0.0,-0.18588,0.00012,17.8621]
[1778445178388,34.36,80990.21,0.0,-0.18588,0.00012,17.8621]
[1778445178403,34.36,80990.21,0.0,-0.18588,0.00012,17.8621]
[1778445178488,34.36,80979.25,0.0,-0.18716,0.00012,17.93598]
[1778445179237,34.36,80979.25,0.0,-0.18716,0.00012,17.93598]
[1778445179420,34.36,80979.13,0.0,-0.18718,0.00012,17.93684]
[1778445179796,34.36,80979.13,0.0,-0.18718,0.00012,17.93684]
[1778445179800,34.36,80979.13,0.0,-0.18718,0.00012,17.93684]
[1778445179829,34.36,80979.13,0.0,-0.18718,0.00012,17.93684]
[1778445179896,34.36,80979.13,0.0,-0.18718,0.00012,17.93684]
[1778445180207,34.36,80979.13,0.0,-0.18718,0.00012,17.93684]
[1778445180424,34.36,80973.43,0.0,-0.18785,0.00012,17.97518]
[1778445180907,34.36,80973.43,0.0,-0.18785,0.00012,17.97518]
[1778445183703,34.36,80985.64,0.0,-0.18642,0.00012,17.89293]
[1778445183754,34.36,80985.64,0.0,-0.18642,0.00012,17.89293]
[1778445184258,34.36,80989.49,0.0,-0.18597,0.00012,17.86703]
[1778445184281,34.36,80989.49,0.0,-0.18597,0.00012,17.86703]
[1778445184362,34.36,80989.49,0.0,-0.18597,0.00012,17.86703]
[1778445184431,34.36,80989.49,0.0,-0.18597,0.00012,17.86703]
[1778445184575,34.36,80974.46,0.0,-0.18772,0.00012,17.96812]
[1778445186284,34.36,80974.51,0.0,-0.18772,0.00012,17.96786]
[1778445186470,34.36,80964.09,0.0,-0.18895,0.00012,18.03804]
[1778445187256,34.36,80964.09,0.0,-0.18895,0.00012,18.03804]
[1778445189256,34.36,80963.62,0.0,-0.189,0.00012,18.04108]
[1778445189492,34.36,80954.42,0.0,-0.19009,0.00012,18.10281]
[1778445190039,34.36,80954.42,0.0,-0.19009,0.00012,18.10281]
[1778445190045,34.36,80954.42,0.0,-0.19009,0.00012,18.10281]
[1778445190323,34.36,80954.42,0.0,-0.19009,0.00012,18.10281]
[1778445190499,34.36,80947.09,0.0,-0.19096,0.00012,18.15194]
[1778445191190,34.36,80947.09,0.0,-0.19096,0.00012,18.15194]
[1778445191613,34.36,80944.19,0.0,-0.19131,0.00012,18.17146]
[1778445192603,34.36,80944.19,0.0,-0.19131,0.00012,18.17146]
[1778445192730,34.36,80944.19,0.0,-0.19131,0.00012,18.17146]
[1778445192736,34.36,80931.81,0.0,-0.19278,0.00012,18.25441]
[1778445192941,34.36,80931.81,0.0,-0.19278,0.00012,18.25441]
[1778445192993,34.36,80931.81,0.0,-0.19278,0.00012,18.25441]
[1778445193016,34.36,80931.81,0.0,-0.19278,0.00012,18.25441]
[1778445193135,34.36,80931.81,0.0,-0.19278,0.00012,18.25441]
[1778445193220,34.36,80931.81,0.0,-0.19278,0.00012,18.25441]
[1778445193344,34.36,80931.81,0.0,-0.19278,0.00012,18.25441]
[1778445193686,34.36,80920.61,0.0,-0.19413,0.00012,18.32947]
[1778445194107,34.36,80920.61,0.0,-0.19413,0.00012,18.32947]
[1778445194155,34.36,80920.61,0.0,-0.19413,0.00012,18.32947]
[1778445194544,34.36,80920.61,0.0,-0.19413,0.00012,18.32947]
[1778445195009,34.36,80920.61,0.0,-0.19413,0.00012,18.32947]
[1778445196587,34.36,80893.91,0.0,-0.19735,0.00012,18.50756]
[1778445196822,34.36,80893.91,0.0,-0.19735,0.00012,18.50756]
[1778445198251,34.36,80893.94,0.0,-0.19735,0.00012,18.50727]
[1778445198263,34.36,80893.94,0.0,-0.19735,0.00012,18.50727]
[1778445198430,34.36,80893.94,0.0,-0.19735,0.00012,18.50727]
[1778445198581,34.36,80893.94,0.0,-0.19735,0.00012,18.50727]
[1778445198671,34.36,80910.83,0.0,-0.1953,0.00012,18.39473]
[1778445198885,34.36,80910.83,0.0,-0.1953,0.00012,18.39473]
[1778445199181,34.36,80910.83,0.0,-0.1953,0.00012,18.39473]
[1778445199204,34.36,80910.83,0.0,-0.1953,0.00012,18.39473]
[1778445199555,34.36,80910.83,0.0,-0.1953,0.00012,18.39473]
[1778445200633,34.36,80911.1,0.0,-0.19527,0.00012,18.39283]
[1778445200710,34.36,80931.98,0.0,-0.19276,0.00012,18.25319]
[1778445204727,34.36,80936.14,0.0,-0.19226,0.00012,18.22495]
[1778445204779,34.36,80923.12,0.0,-0.19381,0.00012,18.31193]
[1778445204852,34.36,80923.12,0.0,-0.19381,0.00012,18.31193]
[1778445204954,34.36,80923.12,0.0,-0.19381,0.00012,18.31193]
[1778445205458,34.36,80923.12,0.0,-0.19381,0.00012,18.31193]
[1778445206450,34.36,80923.12,0.0,-0.19381,0.00012,18.31159]
[1778445206692,34.36,80923.12,0.0,-0.19381,0.00012,18.31159]
[1778445206705,34.36,80923.12,0.0,-0.19381,0.00012,18.31159]
[1778445206762,34.36,80931.78,0.0,-0.19277,0.00012,18.2537]
[1778445207245,34.36,80931.78,0.0,-0.19277,0.00012,18.2537]
[1778445207632,34.36,80931.37,0.0,-0.19282,0.00012,18.25648]
[1778445208026,34.36,80931.37,0.0,-0.19282,0.00012,18.25648]
[1778445208636,34.36,80920.6,0.0,-0.19411,0.00012,18.32847]
[1778445209085,34.36,80920.6,0.0,-0.19411,0.00012,18.32847]
[1778445209643,34.36,80919.75,0.0,-0.19421,0.00012,18.33422]
[1778445210714,34.36,80919.75,0.0,-0.19421,0.00012,18.33422]
[1778445211657,34.36,80918.55,0.0,-0.19433,0.00012,18.33785]
[1778445216693,34.36,80912.12,0.0,-0.19511,0.00012,18.38113]
[1778445218400,34.36,80914.05,0.0,-0.19488,0.00012,18.3683]
[1778445218431,34.36,80914.05,0.0,-0.19488,0.00012,18.3683]
[1778445218608,34.36,80914.05,0.0,-0.19488,0.00012,18.3683]
[1778445218769,34.36,80914.05,0.0,-0.19488,0.00012,18.3683]
[1778445218707,34.36,80916.53,0.0,-0.19458,0.00012,18.35182]
[1778445219505,34.36,80916.53,0.0,-0.19458,0.00012,18.35182]
[1778445219513,34.36,80916.53,0.0,-0.19458,0.00012,18.35182]
[1778445225012,34.36,80926.13,0.0,-0.19343,0.00012,18.2879]
[1778445230794,34.36,80930.32,0.0,-0.19293,0.00012,18.26001]
[1778445230943,34.36,80930.32,0.0,-0.19293,0.00012,18.26001]
[1778445231318,34.36,80930.32,0.0,-0.19293,0.00012,18.26001]
[1778445231805,34.36,80931.8,0.0,-0.19275,0.00012,18.25015]
[1778445233355,34.36,80939.68,0.0,-0.19181,0.00012,18.19746]
[1778445233814,34.36,80944.22,0.0,-0.19128,0.00012,18.16717]
[1778445234378,34.36,80944.22,0.0,-0.19128,0.00012,18.16717]
[1778445235236,34.36,80945.42,0.0,-0.19114,0.00012,18.15928]
[1778445240741,34.36,80958.1,0.0,-0.18965,0.00012,18.07505]
[1778445242032,34.36,80960.0,0.0,-0.18942,0.00012,18.06235]
[1778445242078,34.36,80960.0,0.0,-0.18942,0.00012,18.06235]
[1778445242797,34.36,80962.12,0.0,-0.18917,0.00012,18.04824]
[1778445245738,34.36,80975.88,0.0,-0.18756,0.00012,17.95587]
[1778445246322,34.36,80975.88,0.0,-0.18756,0.00012,17.95587]
[1778445246640,34.36,80980.95,0.0,-0.18696,0.00012,17.92181]
[1778445247270,34.36,80980.95,0.0,-0.18696,0.00012,17.92181]
[1778445247360,34.36,80984.15,0.0,-0.18659,0.00012,17.90036]
[1778445247965,34.36,80984.15,0.0,-0.18659,0.00012,17.90036]
[1778445249197,34.36,80985.17,0.0,-0.18647,0.00012,17.89361]
[1778445254628,34.36,80988.24,0.0,-0.18611,0.00012,17.87302]
[1778445257623,34.36,80985.61,0.0,-0.18642,0.00012,17.89048]
[1778445257772,34.36,80985.61,0.0,-0.18642,0.00012,17.89048]
[1778445260547,34.36,80988.63,0.0,-0.18606,0.00012,17.87]
[1778445261013,34.36,80989.16,0.0,-0.186,0.00012,17.86631]
[1778445262263,34.36,80992.95,0.0,-0.18555,0.00012,17.84077]
[1778445263639,34.36,80994.65,0.0,-0.18535,0.00012,17.82923]
[1778445264139,34.36,80995.09,0.0,-0.1853,0.00012,17.82625]
[1778445264711,34.36,80995.12,0.0,-0.1853,0.00012,17.82605]
[1778445270703,34.36,80999.28,0.0,-0.18481,0.00012,17.79787]
[1778445276105,34.36,80996.24,0.0,-0.18513,0.00012,17.81387]
[1778445282159,34.36,80998.15,0.0,-0.18491,0.00012,17.80082]
[1778445283760,34.36,80998.15,0.0,-0.18491,0.00012,17.80082]
[1778445283767,34.36,80998.15,0.0,-0.18491,0.00012,17.80082]
[1778445283851,34.36,80998.97,0.0,-0.18481,0.00012,17.79524]
[1778445283980,34.36,80998.97,0.0,-0.18481,0.00012,17.79524]
[1778445285894,34.36,80993.18,0.0,-0.18549,0.00012,17.83426]
[1778445286628,34.36,80993.18,0.0,-0.18549,0.00012,17.83426]
[1778445286693,34.36,80987.08,0.0,-0.1862,0.00012,17.8754]
[1778445292229,34.36,80982.84,0.0,-0.18669,0.00012,17.90386]
[1778445294819,34.36,80982.28,0.0,-0.18676,0.00012,17.90757]
[1778445295836,34.36,80977.54,0.0,-0.18731,0.00012,17.93937]
[1778445295846,34.36,80970.01,0.0,-0.1882,0.00012,17.98994]
[1778445295975,34.36,80970.01,0.0,-0.1882,0.00012,17.98994]
[1778445300983,34.36,80964.36,0.0,-0.18886,0.00012,18.02767]
[1778445300986,34.36,80964.36,0.0,-0.18886,0.00012,18.02767]
[1778445301152,34.36,80964.36,0.0,-0.18886,0.00012,18.02767]
[1778445301292,34.36,80961.91,0.0,-0.18915,0.00012,18.04407]
[1778445303671,34.36,80960.74,0.0,-0.18928,0.00012,18.05191]
[1778445304968,34.36,80960.1,0.0,-0.18936,0.00012,18.05623]
[1778445305377,34.36,80960.1,0.0,-0.18936,0.00012,18.05623]
[1778445305414,34.36,80960.1,0.0,-0.18936,0.00012,18.05623]
[1778445305445,34.36,80959.82,0.0,-0.18939,0.00012,18.05813]
[1778445310501,34.36,80946.09,0.0,-0.19102,0.00012,18.15008]
[1778445315330,34.36,80941.66,0.0,-0.19154,0.00012,18.17935]
[1778445315457,34.36,80941.66,0.0,-0.19154,0.00012,18.17935]
[1778445315487,34.36,80941.66,0.0,-0.19154,0.00012,18.17935]
[1778445315742,34.36,80947.98,0.0,-0.19079,0.00012,18.13689]
[1778445318765,34.36,80955.6,0.0,-0.18988,0.00012,18.08558]
[1778445318858,34.36,80955.6,0.0,-0.18988,0.00012,18.08558]
[1778445319451,34.36,80959.42,0.0,-0.18943,0.00012,18.05993]
[1778445319551,34.36,80960.44,0.0,-0.18931,0.00012,18.05309]
[1778445321736,34.36,80960.44,0.0,-0.18931,0.00012,18.05311]
[1778445321958,34.36,80961.77,0.0,-0.18915,0.00012,18.04421]
[1778445323450,34.36,80972.42,0.0,-0.18789,0.00012,17.9726]
[1778445325130,34.36,80979.12,0.0,-0.18711,0.00012,17.92754]
[1778445325601,34.36,80979.12,0.0,-0.18711,0.00012,17.92754]
[1778445325605,34.36,80979.12,0.0,-0.18711,0.00012,17.92754]
[1778445325688,34.36,80978.25,0.0,-0.18721,0.00012,17.93348]
[1778445326373,34.36,80978.25,0.0,-0.18721,0.00012,17.93348]
[1778445326382,34.36,80978.25,0.0,-0.18721,0.00012,17.93348]
[1778445326689,34.36,80979.47,0.0,-0.18707,0.00012,17.92535]
[1778445327213,34.36,80979.47,0.0,-0.18707,0.00012,17.92535]
[1778445327655,34.36,80979.47,0.0,-0.18707,0.00012,17.92535]
[1778445327744,34.36,80979.56,0.0,-0.18706,0.00012,17.92482]
[1778445330737,34.36,80979.01,0.0,-0.18713,0.00012,17.92869]
[1778445331729,34.36,80978.88,0.0,-0.18714,0.00012,17.92965]
[1778445331830,34.36,80979.02,0.0,-0.1871,0.00012,17.92434]
[1778445333773,34.36,80979.02,0.0,-0.1871,0.00012,17.92442]
[1778445333938,34.36,80979.97,0.0,-0.18699,0.00012,17.9181]
[1778445334526,34.36,80979.97,0.0,-0.18699,0.00012,17.91818]
[1778445337877,34.36,80987.94,0.0,-0.18606,0.00012,17.86472]
[1778445338825,34.36,80988.13,0.0,-0.18604,0.00012,17.86341]
[1778445338553,34.36,80986.54,0.0,-0.18622,0.00012,17.87409]
[1778445339934,34.36,80986.15,0.0,-0.18627,0.00012,17.87667]
[1778445340746,34.36,80986.54,0.0,-0.18622,0.00012,17.874]
[1778445346332,34.36,80989.86,0.0,-0.18584,0.00012,17.85187]
[1778445351534,34.36,81000.94,0.0,-0.18455,0.00012,17.77743]
[1778445356163,34.36,80991.27,0.0,-0.18567,0.00012,17.84243]
[1778445360626,34.36,81001.37,0.0,-0.18449,0.00012,17.77404]
[1778445361132,34.36,81000.5,0.0,-0.18459,0.00012,17.77991]
[1778445361216,34.36,81000.5,0.0,-0.18459,0.00012,17.77991]
[1778445361229,34.36,81000.5,0.0,-0.18459,0.00012,17.77991]
[1778445361345,34.36,81000.5,0.0,-0.18459,0.00012,17.77991]
[1778445361392,34.36,81000.5,0.0,-0.18459,0.00012,17.77991]
[1778445361653,34.36,81000.5,0.0,-0.18459,0.00012,17.77991]
[1778445361802,34.36,80983.14,0.0,-0.18662,0.00012,17.89692]
[1778445362427,34.36,80983.14,0.0,-0.18662,0.00012,17.89692]
[1778445364326,34.36,80976.41,0.0,-0.18741,0.00012,17.94234]
[1778445364738,34.36,80976.57,0.0,-0.18739,0.00012,17.94123]
[1778445365688,34.36,80976.57,0.0,-0.18739,0.00012,17.94123]
[1778445365815,34.36,80976.57,0.0,-0.18739,0.00012,17.94123]
[1778445365880,34.36,80985.36,0.0,-0.18636,0.00012,17.88202]
[1778445365958,34.36,80985.36,0.0,-0.18636,0.00012,17.88202]
[1778445366108,34.36,80985.36,0.0,-0.18636,0.00012,17.88202]
[1778445366787,34.36,81000.02,0.0,-0.18465,0.00012,17.78319]
[1778445368200,34.36,81000.02,0.0,-0.18465,0.00012,17.78305]
[1778445368209,34.36,81000.02,0.0,-0.18465,0.00012,17.78305]
[1778445368890,34.36,81000.02,0.0,-0.18465,0.00012,17.78305]
[1778445368768,34.36,81005.76,0.0,-0.18398,0.00012,17.7443]
[1778445369774,34.36,81007.78,0.0,-0.18375,0.00012,17.73094]
[1778445371789,34.36,80995.47,0.0,-0.18518,0.00012,17.81417]
[1778445373030,34.36,80993.93,0.0,-0.18537,0.00012,17.82469]
[1778445374791,34.36,80993.63,0.0,-0.1854,0.00012,17.82697]
[1778445374887,34.36,80985.04,0.0,-0.18641,0.00012,17.88485]
[1778445375822,34.36,80985.04,0.0,-0.18641,0.00012,17.88503]
[1778445378838,34.36,80970.16,0.0,-0.18816,0.00012,17.98525]
[1778445383887,34.36,80968.31,0.0,-0.18838,0.00012,17.99762]
[1778445388031,34.36,80975.91,0.0,-0.18748,0.00012,17.9465]
[1778445388945,34.36,80975.91,0.0,-0.18748,0.00012,17.9465]
[1778445388908,34.36,80980.26,0.0,-0.18697,0.00012,17.91725]
[1778445389063,34.36,80980.26,0.0,-0.18697,0.00012,17.91725]
[1778445389873,34.36,80980.26,0.0,-0.18697,0.00012,17.91725]
[1778445389958,34.36,80982.63,0.0,-0.18669,0.00012,17.90136]
[1778445395768,34.36,80988.15,0.0,-0.18602,0.00012,17.86018]
[1778445396186,34.36,80995.87,0.0,-0.18512,0.00012,17.80826]
[1778445396214,34.36,80995.87,0.0,-0.18512,0.00012,17.80826]
[1778445396224,34.36,80995.87,0.0,-0.18512,0.00012,17.80826]
[1778445396970,34.36,80999.99,0.0,-0.18465,0.00012,17.78065]
[1778445398044,34.36,81004.44,0.0,-0.18413,0.00012,17.7505]
[1778445399298,34.36,81007.94,0.0,-0.18372,0.00012,17.72679]
[1778445399308,34.36,81007.94,0.0,-0.18372,0.00012,17.72679]
[1778445399676,34.36,81007.94,0.0,-0.18372,0.00012,17.72679]
[1778445399993,34.36,81008.54,0.0,-0.18365,0.00012,17.7227]
[1778445401292,34.36,81007.77,0.0,-0.18374,0.00012,17.72786]
[1778445401820,34.36,81007.77,0.0,-0.18374,0.00012,17.72786]
[1778445407051,34.36,81005.38,0.0,-0.18402,0.00012,17.7442]
[1778445413094,34.36,81019.1,0.0,-0.18244,0.00012,17.6518]
[1778445414327,34.36,81022.97,0.0,-0.18199,0.00012,17.62571]
[1778445414353,34.36,81022.97,0.0,-0.18199,0.00012,17.62571]
[1778445415105,34.36,81029.17,0.0,-0.18128,0.00011,17.58388]
[1778445417758,34.36,81035.58,0.0,-0.18054,0.00011,17.54048]
[1778445418123,34.36,81038.8,0.0,-0.18017,0.00011,17.51868]
[1778445423928,34.36,81040.51,0.0,-0.17998,0.00011,17.50718]
[1778445426859,34.37,81055.25,0.0,-0.1783,0.00011,17.40766]
[1778445432224,34.37,81057.93,0.0,-0.17801,0.00011,17.39012]
[1778445433424,34.37,81057.93,0.0,-0.17801,0.00011,17.39012]
[1778445434113,34.37,81057.93,0.0,-0.17801,0.00011,17.39012]
[1778445435656,34.37,81061.98,0.0,-0.17756,0.00011,17.36309]
[1778445435731,34.37,81062.03,0.0,-0.17755,0.00011,17.3629]
[1778445436490,34.37,81062.03,0.0,-0.17755,0.00011,17.3629]
[1778445436540,34.37,81062.09,0.0,-0.17755,0.00011,17.36265]
[1778445437871,34.37,81062.09,0.0,-0.17755,0.00011,17.36265]
[1778445437917,34.37,81062.2,0.0,-0.17754,0.00011,17.36205]
[1778445438594,34.37,81062.2,0.0,-0.17754,0.00011,17.36205]
[1778445439111,34.37,81062.2,0.0,-0.17754,0.00011,17.36205]
[1778445438616,34.37,81063.12,0.0,-0.17744,0.00011,17.35596]
[1778445439529,34.37,81063.12,0.0,-0.17744,0.00011,17.35596]
[1778445439631,34.37,81062.61,0.0,-0.1775,0.00011,17.35957]
[1778445443042,34.37,81067.48,0.0,-0.17695,0.00011,17.32666]
[1778445443104,34.37,81068.17,0.0,-0.17688,0.00011,17.32233]
[1778445446024,34.37,81057.97,0.0,-0.17804,0.00011,17.39199]
[1778445447349,34.37,81059.52,0.0,-0.17786,0.00011,17.38148]
[1778445447371,34.37,81059.52,0.0,-0.17786,0.00011,17.38148]
[1778445447408,34.37,81059.52,0.0,-0.17786,0.00011,17.38148]
[1778445448475,34.37,81059.52,0.0,-0.17786,0.00011,17.38148]
[1778445448562,34.37,81059.52,0.0,-0.17786,0.00011,17.38148]
[1778445448728,34.37,81059.52,0.0,-0.17786,0.00011,17.38148]
[1778445448777,34.37,81059.52,0.0,-0.17786,0.00011,17.38148]
[1778445449138,34.37,81059.52,0.0,-0.17786,0.00011,17.38148]
[1778445448879,34.37,81062.43,0.0,-0.17754,0.00011,17.36213]
[1778445449172,34.37,81062.43,0.0,-0.17754,0.00011,17.36213]
[1778445449249,34.37,81062.43,0.0,-0.17754,0.00011,17.36213]
[1778445449263,34.37,81062.43,0.0,-0.17754,0.00011,17.36213]
[1778445449992,34.37,81062.43,0.0,-0.17754,0.00011,17.36213]
[1778445450093,34.37,81068.15,0.0,-0.17689,0.00011,17.32332]
[1778445450760,34.37,81068.15,0.0,-0.17689,0.00011,17.32332]
[1778445450861,34.37,81069.23,0.0,-0.17677,0.00011,17.31615]
[1778445451360,34.37,81069.23,0.0,-0.17677,0.00011,17.31615]
[1778445451499,34.37,81069.23,0.0,-0.17677,0.00011,17.31615]
[1778445452584,34.37,81069.47,0.0,-0.17672,0.00011,17.31024]
[1778445452594,34.37,81069.47,0.0,-0.17672,0.00011,17.31024]
[1778445453071,34.37,81069.47,0.0,-0.17672,0.00011,17.31024]
[1778445452668,34.37,81069.11,0.0,-0.17676,0.00011,17.31286]
[1778445454612,34.37,81069.11,0.0,-0.17676,0.00011,17.31286]
[1778445454707,34.38,81070.89,0.0,-0.17656,0.00011,17.30113]
[1778445457667,34.38,81081.59,0.0,-0.17536,0.00011,17.22882]
[1778445461511,34.38,81086.88,0.0,-0.17478,0.00011,17.19329]
[1778445466127,34.38,81082.92,0.0,-0.17523,0.00011,17.22074]
[1778445466454,34.38,81081.92,0.0,-0.17535,0.00011,17.22787]
[1778445468558,34.38,81072.63,0.0,-0.17639,0.00011,17.29094]
[1778445468980,34.38,81072.63,0.0,-0.17639,0.00011,17.29094]
[1778445469069,34.38,81072.36,0.0,-0.17642,0.00011,17.29271]
[1778445470334,34.38,81072.36,0.0,-0.17642,0.00011,17.29271]
[1778445471002,34.38,81072.36,0.0,-0.17642,0.00011,17.29271]
[1778445471138,34.38,81071.21,0.0,-0.17655,0.00011,17.30032]
[1778445473069,34.38,81071.21,0.0,-0.17655,0.00011,17.30032]
[1778445473170,34.38,81069.57,0.0,-0.17673,0.00011,17.31125]
[1778445478441,34.38,81068.02,0.0,-0.1769,0.00011,17.32122]
[1778445484398,34.38,81065.93,0.0,-0.17713,0.00011,17.3348]
[1778445484657,34.37,81060.75,0.0,-0.17771,0.00011,17.36969]
[1778445487007,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445487400,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445487427,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445487556,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445487576,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445487703,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445487724,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445487827,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445487862,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445487932,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445487950,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445487990,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445488009,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445488101,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445488135,34.37,81049.06,0.0,-0.17903,0.00011,17.44866]
[1778445488144,34.37,81044.14,0.0,-0.1796,0.00011,17.48197]
[1778445488438,34.37,81044.14,0.0,-0.1796,0.00011,17.48197]
[1778445488625,34.37,81044.14,0.0,-0.1796,0.00011,17.4821]
[1778445490069,34.37,81044.14,0.0,-0.1796,0.00011,17.4821]
[1778445490134,34.37,81053.05,0.0,-0.17858,0.00011,17.42176]
[1778445493578,34.38,81053.93,0.0,-0.17849,0.00011,17.41625]
[1778445493821,34.38,81053.92,0.0,-0.17849,0.00011,17.41647]
[1778445495362,34.38,81053.92,0.0,-0.1785,0.00011,17.41663]
[1778445495371,34.38,81053.92,0.0,-0.1785,0.00011,17.41663]
[1778445495610,34.38,81053.92,0.0,-0.1785,0.00011,17.41663]
[1778445495613,34.38,81053.92,0.0,-0.1785,0.00011,17.41663]
[1778445496117,34.38,81053.33,0.0,-0.17856,0.00011,17.42078]
[1778445501715,34.38,81055.12,0.0,-0.17837,0.00011,17.40931]
[1778445506751,34.38,81054.05,0.0,-0.1785,0.00011,17.417]
[1778445511921,34.38,81059.32,0.0,-0.17787,0.00011,17.37705]
[1778445513656,34.38,81060.59,0.0,-0.17773,0.00011,17.36836]
[1778445514107,34.38,81059.92,0.0,-0.1778,0.00011,17.37289]
[1778445514926,34.38,81059.92,0.0,-0.1778,0.00011,17.37289]
[1778445516097,34.38,81061.15,0.0,-0.17766,0.00011,17.36453]
[1778445517517,34.38,81061.08,0.0,-0.17767,0.00011,17.36497]
[1778445518200,34.38,81055.91,0.0,-0.17826,0.00011,17.40001]
[1778445519968,34.38,81055.91,0.0,-0.17826,0.00011,17.40007]
[1778445520070,34.38,81059.94,0.0,-0.1778,0.00011,17.37279]
[1778445522017,34.38,81061.0,0.0,-0.17768,0.00011,17.36566]
[1778445522116,34.38,81061.48,0.0,-0.17763,0.00011,17.36248]
[1778445522313,34.38,81061.48,0.0,-0.17763,0.00011,17.36248]
[1778445522907,34.38,81061.48,0.0,-0.17763,0.00011,17.36248]
[1778445523546,34.38,81063.4,0.0,-0.17741,0.00011,17.34954]
[1778445523976,34.38,81064.72,0.0,-0.17726,0.00011,17.34067]
[1778445529511,34.38,81063.11,0.0,-0.17746,0.00011,17.35216]
[1778445529911,34.38,81060.17,0.0,-0.17779,0.00011,17.37218]
[1778445534947,34.38,81064.26,0.0,-0.17733,0.00011,17.34484]
[1778445536411,34.38,81061.74,0.0,-0.17762,0.00011,17.36203]
[1778445536960,34.38,81061.52,0.0,-0.17765,0.00011,17.36359]
[1778445542119,34.38,81068.44,0.0,-0.17687,0.00011,17.31695]
[1778445544072,34.38,81071.48,0.0,-0.17653,0.00011,17.29656]
[1778445544708,34.39,81071.88,0.0,-0.17649,0.00011,17.29398]
[1778445544775,34.39,81071.88,0.0,-0.17649,0.00011,17.29398]
[1778445546789,34.39,81074.4,0.0,-0.1762,0.00011,17.27714]
[1778445547031,34.39,81074.0,0.0,-0.17625,0.00011,17.27999]
[1778445552066,34.39,81066.63,0.0,-0.17709,0.00011,17.33052]
[1778445554973,34.39,81065.65,0.0,-0.17721,0.00011,17.33732]
[1778445555088,34.39,81066.7,0.0,-0.17709,0.00011,17.33026]
[1778445560122,34.39,81069.05,0.0,-0.17683,0.00011,17.31468]
[1778445561280,34.39,81069.05,0.0,-0.17683,0.00011,17.31468]
[1778445561703,34.39,81069.09,0.0,-0.17683,0.00011,17.31448]
[1778445561980,34.39,81069.09,0.0,-0.17683,0.00011,17.31448]
[1778445562102,34.39,81069.09,0.0,-0.17683,0.00011,17.31448]
[1778445562129,34.39,81069.09,0.0,-0.17683,0.00011,17.31448]
[1778445562212,34.39,81069.09,0.0,-0.17683,0.00011,17.31448]
[1778445562225,34.39,81023.06,0.0,-0.18209,0.00012,17.62644]
[1778445562311,34.39,81023.06,0.0,-0.18209,0.00012,17.62644]
[1778445563162,34.39,81023.42,0.0,-0.18204,0.00012,17.62393]
[1778445564170,34.39,81012.18,0.0,-0.18334,0.00012,17.6998]
[1778445564727,34.39,81012.18,0.0,-0.18334,0.00012,17.6998]
[1778445566524,34.39,81021.19,0.0,-0.1823,0.00012,17.63905]
[1778445568090,34.39,81020.65,0.0,-0.18236,0.00012,17.6427]
[1778445568199,34.39,81020.65,0.0,-0.18236,0.00012,17.64284]
[1778445569402,34.39,81020.69,0.0,-0.18236,0.00012,17.64272]
[1778445570214,34.39,81020.01,0.0,-0.18244,0.00012,17.64746]
[1778445572379,34.39,81015.3,0.0,-0.18296,0.00012,17.67506]
[1778445578273,34.39,81011.35,0.0,-0.18342,0.00012,17.70224]
[1778445583667,34.39,81009.05,0.0,-0.1837,0.00012,17.71853]
[1778445583807,34.39,81009.05,0.0,-0.1837,0.00012,17.71853]
[1778445583972,34.39,81008.37,0.0,-0.18379,0.00012,17.72327]
[1778445584401,34.39,81008.37,0.0,-0.18379,0.00012,17.72327]
[1778445584761,34.39,81008.37,0.0,-0.18379,0.00012,17.72327]
[1778445585141,34.39,81008.37,0.0,-0.18379,0.00012,17.72327]
[1778445585214,34.39,81008.24,0.0,-0.1838,0.00012,17.72415]
[1778445585400,34.39,81008.24,0.0,-0.1838,0.00012,17.72415]
[1778445586230,34.4,80986.93,0.0,-0.18628,0.00012,17.86786]
[1778445587885,34.4,80978.58,0.0,-0.18726,0.00012,17.92402]
[1778445589870,34.39,80979.58,0.0,-0.18714,0.00012,17.91711]
[1778445590067,34.39,80975.0,0.0,-0.18768,0.00012,17.94779]
[1778445594012,34.39,80974.92,0.0,-0.18768,0.00012,17.94821]
[1778445594911,34.39,80974.93,0.0,-0.18768,0.00012,17.94793]
[1778445595737,34.39,80977.73,0.0,-0.18735,0.00012,17.92898]
[1778445595949,34.39,80977.73,0.0,-0.18735,0.00012,17.92898]
[1778445596011,34.39,80980.22,0.0,-0.18706,0.00012,17.91213]
[1778445596964,34.39,80980.22,0.0,-0.18706,0.00012,17.91213]
[1778445602342,34.39,80990.17,0.0,-0.18588,0.00012,17.84461]
[1778445604986,34.39,80991.31,0.0,-0.18575,0.00012,17.8369]
[1778445605865,34.39,80987.06,0.0,-0.18624,0.00012,17.8654]
[1778445605878,34.39,80987.06,0.0,-0.18624,0.00012,17.8654]
[1778445605941,34.39,80987.06,0.0,-0.18624,0.00012,17.8654]
[1778445606252,34.39,80987.06,0.0,-0.18624,0.00012,17.8654]
[1778445606264,34.39,80973.73,0.0,-0.18781,0.00012,17.95511]
[1778445607077,34.39,80963.73,0.0,-0.18898,0.00012,18.02224]
[1778445607703,34.39,80963.73,0.0,-0.18898,0.00012,18.02224]
[1778445607732,34.39,80963.73,0.0,-0.18898,0.00012,18.02224]
[1778445607789,34.39,80962.23,0.0,-0.18916,0.00012,18.03231]
[1778445608736,34.39,80962.23,0.0,-0.18916,0.00012,18.03231]
[1778445608969,34.39,80962.23,0.0,-0.18916,0.00012,18.03231]
[1778445609070,34.39,80971.81,0.0,-0.18803,0.00012,17.96802]
[1778445609846,34.39,80971.81,0.0,-0.18803,0.00012,17.96802]
[1778445609883,34.39,80974.17,0.0,-0.18775,0.00012,17.95216]
[1778445612297,34.39,80974.17,0.0,-0.18776,0.00012,17.95224]
[1778445613028,34.39,80974.61,0.0,-0.18771,0.00012,17.94937]
[1778445613053,34.39,80974.61,0.0,-0.18771,0.00012,17.94937]
[1778445614433,34.39,80980.75,0.0,-0.18699,0.00012,17.90819]
[1778445615319,34.39,80986.22,0.0,-0.18635,0.00012,17.87138]
[1778445620570,34.39,80989.41,0.0,-0.18597,0.00012,17.84987]
[1778445626217,34.39,80993.71,0.0,-0.18547,0.00012,17.82103]
[1778445627873,34.39,80993.81,0.0,-0.18546,0.00012,17.82036]
[1778445627974,34.39,80994.36,0.0,-0.1854,0.00012,17.81662]
[1778445629524,34.39,80994.36,0.0,-0.1854,0.00012,17.81662]
[1778445629551,34.39,80994.36,0.0,-0.1854,0.00012,17.81662]
[1778445629796,34.39,80994.36,0.0,-0.1854,0.00012,17.81662]
[1778445629818,34.39,80994.36,0.0,-0.1854,0.00012,17.81662]
[1778445630356,34.39,81001.04,0.0,-0.18462,0.00012,17.77159]
[1778445630911,34.39,81001.04,0.0,-0.18462,0.00012,17.77159]
[1778445630995,34.39,81003.12,0.0,-0.18438,0.00012,17.75759]
[1778445632837,34.39,81003.73,0.0,-0.18427,0.00012,17.7491]
[1778445637056,34.39,81004.57,0.0,-0.18418,0.00012,17.74334]
[1778445637115,34.39,81007.05,0.0,-0.18389,0.00012,17.72678]
[1778445637564,34.39,81007.05,0.0,-0.18389,0.00012,17.72678]
[1778445638604,34.39,81007.05,0.0,-0.18389,0.00012,17.72678]
[1778445638792,34.39,81007.05,0.0,-0.18389,0.00012,17.72678]
[1778445642094,34.39,81015.3,0.0,-0.18294,0.00012,17.67133]
[1778445642103,34.39,81025.0,0.0,-0.18182,0.00012,17.60605]
[1778445643230,34.39,81025.0,0.0,-0.18182,0.00012,17.60605]
[1778445643321,34.39,81024.64,0.0,-0.18187,0.00012,17.60867]
[1778445647357,34.4,81021.75,0.0,-0.18221,0.00012,17.62879]
[1778445650787,34.4,81010.61,0.0,-0.18351,0.00012,17.70496]
[1778445655504,34.4,81010.38,0.0,-0.18355,0.00012,17.7071]
[1778445656245,34.4,81007.79,0.0,-0.18385,0.00012,17.72471]
[1778445662247,34.4,81003.79,0.0,-0.18433,0.00012,17.75249]
[1778445667905,34.4,81002.22,0.0,-0.18453,0.00012,17.76382]
[1778445669039,34.4,81002.22,0.0,-0.18453,0.00012,17.76382]
[1778445669379,34.4,80993.93,0.0,-0.18549,0.00012,17.81978]
[1778445674954,34.4,80993.29,0.0,-0.18557,0.00012,17.82446]
[1778445678965,34.4,80995.93,0.0,-0.18527,0.00012,17.8068]
[1778445679066,34.41,80997.06,0.0,-0.18514,0.00012,17.79923]
[1778445680284,34.41,80997.06,0.0,-0.18514,0.00012,17.79923]
[1778445680372,34.41,80997.06,0.0,-0.18514,0.00012,17.79928]
[1778445686036,34.41,80997.05,0.0,-0.18514,0.00012,17.79963]
[1778445691072,34.41,80994.14,0.0,-0.18545,0.00012,17.81485]
[1778445696143,34.41,80996.18,0.0,-0.18521,0.00012,17.80116]
[1778445696238,34.41,80995.63,0.0,-0.18528,0.00012,17.80489]
[1778445697015,34.41,80995.63,0.0,-0.18528,0.00012,17.80489]
[1778445697111,34.41,80995.63,0.0,-0.18528,0.00012,17.8049]
[1778445697832,34.41,80995.63,0.0,-0.18528,0.00012,17.8049]
[1778445698118,34.41,80995.73,0.0,-0.18527,0.00012,17.80423]
[1778445699843,34.41,80996.23,0.0,-0.18521,0.00012,17.80088]
[1778445700133,34.41,80996.43,0.0,-0.18519,0.00012,17.79954]
[1778445702076,34.41,80997.0,0.0,-0.18512,0.00012,17.79571]
[1778445702177,34.41,81002.95,0.0,-0.18443,0.00012,17.75565]
[1778445702960,34.41,81002.95,0.0,-0.18443,0.00012,17.75565]
[1778445703153,34.41,81002.95,0.0,-0.18443,0.00012,17.75569]
[1778445703719,34.41,81002.95,0.0,-0.18443,0.00012,17.75569]
[1778445704160,34.41,81002.77,0.0,-0.18445,0.00012,17.75697]
[1778445705905,34.41,81002.65,0.0,-0.18447,0.00012,17.75784]
[1778445706174,34.41,81002.48,0.0,-0.18449,0.00012,17.75905]
[1778445706697,34.41,81002.48,0.0,-0.18449,0.00012,17.75905]
[1778445707181,34.41,81001.55,0.0,-0.1846,0.00012,17.76538]
[1778445712601,34.41,81003.16,0.0,-0.18442,0.00012,17.75493]
[1778445718111,34.41,81003.17,0.0,-0.18442,0.00012,17.75512]
[1778445723293,34.41,81007.74,0.0,-0.1839,0.00012,17.72489]
[1778445728329,34.41,81008.21,0.0,-0.18385,0.00012,17.72225]
[1778445733376,34.41,81000.55,0.0,-0.18475,0.00012,17.77427]
[1778445736877,34.41,80999.21,0.0,-0.18491,0.00012,17.78338]
[1778445736985,34.41,80999.21,0.0,-0.18491,0.00012,17.78338]
[1778445737430,34.41,80990.2,0.0,-0.18596,0.00012,17.84404]
[1778445742612,34.41,80988.88,0.0,-0.1861,0.00012,17.85251]
[1778445748469,34.41,80986.74,0.0,-0.18634,0.00012,17.86608]
[1778445753504,34.41,80990.41,0.0,-0.18587,0.00012,17.83628]
[1778445758547,34.41,80989.28,0.0,-0.18599,0.00012,17.84351]
[1778445764182,34.4,80988.45,0.0,-0.18607,0.00012,17.8482]
[1778445769616,34.4,80989.23,0.0,-0.18597,0.00012,17.84196]
[1778445771853,34.4,80989.66,0.0,-0.18591,0.00012,17.83893]
[1778445771902,34.4,80988.59,0.0,-0.18604,0.00012,17.84599]
[1778445778401,34.4,80987.96,0.0,-0.1861,0.00012,17.84944]
[1778445783714,34.4,80987.96,0.0,-0.18608,0.00012,17.84838]
[1778445788749,34.4,80987.9,0.0,-0.18607,0.00012,17.84807]
[1778445792335,34.39,80987.9,0.0,-0.18607,0.00012,17.84778]
[1778445792383,34.39,80987.9,0.0,-0.18607,0.00012,17.84778]
[1778445792392,34.39,80987.9,0.0,-0.18607,0.00012,17.84778]
[1778445792494,34.39,80987.58,0.0,-0.1861,0.00012,17.84979]
[1778445792693,34.39,80987.58,0.0,-0.1861,0.00012,17.84979]
[1778445793188,34.39,80985.3,0.0,-0.18637,0.00012,17.86498]
[1778445793759,34.39,80985.3,0.0,-0.18637,0.00012,17.86498]
[1778445793774,34.39,80985.3,0.0,-0.18637,0.00012,17.86498]
[1778445793843,34.39,80981.53,0.0,-0.18681,0.00012,17.89017]
[1778445794768,34.39,80981.53,0.0,-0.18681,0.00012,17.89017]
[1778445794797,34.39,80981.21,0.0,-0.18684,0.00012,17.89212]
[1778445798626,34.39,80978.06,0.0,-0.1872,0.00012,17.91265]
[1778445798891,34.39,80978.06,0.0,-0.1872,0.00012,17.91265]
[1778445799436,34.39,80978.06,0.0,-0.1872,0.00012,17.91265]
[1778445799523,34.39,80968.16,0.0,-0.18836,0.00012,17.97894]
[1778445800105,34.39,80968.16,0.0,-0.18836,0.00012,17.97894]
[1778445800179,34.39,80946.35,0.0,-0.19094,0.00012,18.12515]
[1778445801051,34.39,80946.35,0.0,-0.19094,0.00012,18.12515]
[1778445801173,34.39,80946.35,0.0,-0.19094,0.00012,18.12515]
[1778445801273,34.39,80935.15,0.0,-0.19228,0.00012,18.20016]
[1778445801983,34.39,80935.15,0.0,-0.19228,0.00012,18.20016]
[1778445802037,34.39,80931.88,0.0,-0.19267,0.00012,18.22208]
[1778445805644,34.39,80931.2,0.0,-0.19275,0.00012,18.22651]
[1778445805657,34.39,80931.2,0.0,-0.19275,0.00012,18.22651]
[1778445806208,34.39,80928.65,0.0,-0.19305,0.00012,18.2435]
[1778445811913,34.39,80924.24,0.0,-0.19354,0.00012,18.26809]
[1778445816822,34.39,80925.01,0.0,-0.19345,0.00012,18.2629]
[1778445817292,34.39,80925.01,0.0,-0.19345,0.00012,18.2629]
[1778445817391,34.39,80921.84,0.0,-0.19383,0.00012,18.28406]
[1778445817852,34.39,80921.84,0.0,-0.19383,0.00012,18.28406]
[1778445824000,34.39,80925.57,0.0,-0.19338,0.00012,18.25915]
[1778445829037,34.39,80927.25,0.0,-0.19318,0.00012,18.24799]
[1778445834072,34.39,80924.64,0.0,-0.19349,0.00012,18.26554]
[1778445836797,34.39,80924.0,0.0,-0.19357,0.00012,18.26984]
[1778445840224,34.39,80922.64,0.0,-0.19373,0.00012,18.27895]
[1778445840258,34.39,80918.33,0.0,-0.19425,0.00012,18.30771]
[1778445845503,34.39,80924.44,0.0,-0.19352,0.00012,18.26714]
[1778445849880,34.39,80914.3,0.0,-0.19475,0.00012,18.3352]
[1778445850451,34.39,80914.3,0.0,-0.19475,0.00012,18.3352]
[1778445850482,34.39,80907.74,0.0,-0.19554,0.00012,18.37894]
[1778445850850,34.39,80907.74,0.0,-0.19554,0.00012,18.37894]
[1778445851501,34.39,80893.61,0.0,-0.19725,0.00012,18.47295]
[1778445852629,34.39,80893.61,0.0,-0.19725,0.00012,18.47319]
[1778445853162,34.39,80893.61,0.0,-0.19725,0.00012,18.47319]
[1778445853250,34.39,80893.61,0.0,-0.19725,0.00012,18.47319]
[1778445853446,34.39,80893.61,0.0,-0.19725,0.00012,18.47319]
[1778445853495,34.39,80893.61,0.0,-0.19725,0.00012,18.47319]
[1778445853569,34.39,80893.61,0.0,-0.19725,0.00012,18.47319]
[1778445853546,34.39,80890.28,0.0,-0.19766,0.00012,18.49544]
[1778445854562,34.39,80890.28,0.0,-0.19766,0.00012,18.49544]
[1778445854227,34.39,80876.39,0.0,-0.19935,0.00012,18.58769]
[1778445854864,34.39,80876.39,0.0,-0.19935,0.00012,18.58769]
[1778445855013,34.39,80876.39,0.0,-0.19935,0.00012,18.58769]
[1778445855232,34.39,80876.47,0.0,-0.19935,0.00012,18.58748]
[1778445855821,34.39,80876.47,0.0,-0.19935,0.00012,18.58748]
[1778445855852,34.39,80876.47,0.0,-0.19935,0.00012,18.58748]
[1778445856523,34.39,80882.67,0.0,-0.1986,0.00012,18.5466]
[1778445856723,34.39,80882.67,0.0,-0.1986,0.00012,18.5466]
[1778445856758,34.39,80882.67,0.0,-0.1986,0.00012,18.5466]
[1778445861028,34.39,80886.39,0.0,-0.19815,0.00012,18.52215]
[1778445861138,34.39,80886.39,0.0,-0.19815,0.00012,18.52215]
[1778445861216,34.39,80886.39,0.0,-0.19815,0.00012,18.52215]
[1778445861541,34.39,80876.18,0.0,-0.19939,0.00012,18.58986]
[1778445862778,34.39,80876.27,0.0,-0.19938,0.00012,18.58927]
[1778445862790,34.39,80876.27,0.0,-0.19938,0.00012,18.58927]
[1778445862792,34.39,80876.27,0.0,-0.19938,0.00012,18.58927]
[1778445863366,34.39,80878.59,0.0,-0.1991,0.00012,18.574]
[1778445867601,34.4,80881.91,0.0,-0.1987,0.00012,18.55223]
[1778445868412,34.4,80881.91,0.0,-0.1987,0.00012,18.55233]
[1778445868466,34.4,80880.0,0.0,-0.19893,0.00012,18.56511]
[1778445868705,34.4,80880.0,0.0,-0.19893,0.00012,18.56511]
[1778445868771,34.4,80880.0,0.0,-0.19893,0.00012,18.56511]
[1778445869400,34.4,80880.0,0.0,-0.19893,0.00012,18.56511]
[1778445869518,34.4,80872.18,0.0,-0.19989,0.00012,18.61715]
[1778445869793,34.4,80872.18,0.0,-0.19989,0.00012,18.61715]
[1778445870346,34.4,80861.68,0.0,-0.20118,0.00012,18.6867]
[1778445872326,34.4,80861.68,0.0,-0.20115,0.00012,18.68229]
[1778445872353,34.4,80861.68,0.0,-0.20115,0.00012,18.68229]
[1778445872459,34.4,80857.41,0.0,-0.20168,0.00012,18.71052]
[1778445873559,34.4,80857.41,0.0,-0.20168,0.00012,18.71052]
[1778445875497,34.4,80855.12,0.0,-0.20196,0.00012,18.72588]
[1778445875601,34.4,80854.16,0.0,-0.20208,0.00012,18.73237]
[1778445875640,34.4,80854.16,0.0,-0.20208,0.00012,18.73237]
[1778445878032,34.4,80846.02,0.0,-0.20309,0.00012,18.78638]
[1778445878147,34.4,80846.02,0.0,-0.20309,0.00012,18.78638]
[1778445878416,34.4,80825.28,0.0,-0.20567,0.00012,18.92293]
[1778445878697,34.4,80825.28,0.0,-0.20567,0.00012,18.92293]
[1778445879407,34.4,80824.38,0.0,-0.20578,0.00012,18.92909]
[1778445880855,34.4,80819.48,0.0,-0.2064,0.00012,18.96123]
[1778445883238,34.4,80824.29,0.0,-0.2058,0.00012,18.9298]
[1778445883252,34.4,80824.29,0.0,-0.2058,0.00012,18.9298]
[1778445883434,34.4,80823.4,0.0,-0.20591,0.00012,18.93574]
[1778445884946,34.4,80820.49,0.0,-0.20628,0.00012,18.95494]
[1778445884976,34.4,80820.49,0.0,-0.20628,0.00012,18.95494]
[1778445885233,34.4,80820.49,0.0,-0.20628,0.00012,18.95494]
[1778445885451,34.4,80815.96,0.0,-0.20684,0.00012,18.98486]
[1778445886191,34.4,80815.96,0.0,-0.20684,0.00012,18.98486]
[1778445886261,34.4,80815.96,0.0,-0.20684,0.00012,18.98486]
[1778445886455,34.4,80820.46,0.0,-0.20629,0.00012,18.95559]
[1778445887651,34.4,80812.69,0.0,-0.20726,0.00013,19.00667]
[1778445888900,34.4,80808.93,0.0,-0.20773,0.00013,19.03138]
[1778445889480,34.4,80811.65,0.0,-0.2074,0.00013,19.01374]
[1778445890998,34.4,80813.52,0.0,-0.20716,0.00013,19.00168]
[1778445891493,34.4,80811.66,0.0,-0.2074,0.00013,19.01396]
[1778445892966,34.4,80809.85,0.0,-0.20763,0.00013,19.0259]
[1778445893002,34.4,80809.85,0.0,-0.20763,0.00013,19.0259]
[1778445893030,34.4,80809.85,0.0,-0.20763,0.00013,19.0259]
[1778445893374,34.4,80809.85,0.0,-0.20763,0.00013,19.0259]
[1778445893504,34.4,80809.34,0.0,-0.20769,0.00013,19.02933]
[1778445893845,34.4,80809.34,0.0,-0.20769,0.00013,19.02933]
[1778445893872,34.4,80809.34,0.0,-0.20769,0.00013,19.02933]
[1778445894405,34.4,80809.34,0.0,-0.20769,0.00013,19.02933]
[1778445894517,34.41,80800.96,0.0,-0.20875,0.00013,19.0843]
[1778445894874,34.41,80800.96,0.0,-0.20875,0.00013,19.0843]
[1778445895522,34.41,80796.63,0.0,-0.20929,0.00013,19.11268]
[1778445897940,34.41,80790.07,0.0,-0.21013,0.00013,19.15586]
[1778445898542,34.41,80791.18,0.0,-0.20999,0.00013,19.1488]
[1778445899223,34.41,80791.18,0.0,-0.20999,0.00013,19.1488]
[1778445899550,34.41,80787.39,0.0,-0.21047,0.00013,19.17367]
[1778445900615,34.41,80787.39,0.0,-0.21047,0.00013,19.17367]
[1778445900637,34.41,80787.39,0.0,-0.21047,0.00013,19.17367]
[1778445900677,34.41,80787.39,0.0,-0.21047,0.00013,19.17367]
[1778445900682,34.41,80787.39,0.0,-0.21047,0.00013,19.17367]
[1778445900997,34.41,80784.98,0.0,-0.21078,0.00013,19.1895]
[1778445901602,34.41,80784.98,0.0,-0.21078,0.00013,19.1895]
[1778445901716,34.41,80755.32,0.0,-0.21455,0.00013,19.38231]
[1778445902033,34.41,80755.32,0.0,-0.21455,0.00013,19.38231]
[1778445902612,34.41,80765.09,0.0,-0.21331,0.00013,19.31923]
[1778445902854,34.41,80765.09,0.0,-0.21331,0.00013,19.31923]
[1778445903146,34.41,80765.09,0.0,-0.21331,0.00013,19.31923]
[1778445903172,34.41,80765.09,0.0,-0.21331,0.00013,19.31923]
[1778445903218,34.41,80765.09,0.0,-0.21331,0.00013,19.31923]
[1778445903326,34.41,80765.09,0.0,-0.21331,0.00013,19.31923]
[1778445903559,34.41,80765.09,0.0,-0.21331,0.00013,19.31923]
[1778445903621,34.41,80765.09,0.0,-0.21331,0.00013,19.31923]
[1778445903649,34.41,80756.45,0.0,-0.21442,0.00013,19.37527]
[1778445903861,34.41,80756.45,0.0,-0.21442,0.00013,19.37527]
[1778445903862,34.41,80756.45,0.0,-0.21442,0.00013,19.37527]
[1778445904078,34.41,80756.45,0.0,-0.21442,0.00013,19.37527]
[1778445904179,34.41,80756.45,0.0,-0.21442,0.00013,19.37527]
[1778445904319,34.41,80756.45,0.0,-0.21442,0.00013,19.37527]
[1778445904642,34.41,80756.45,0.0,-0.21442,0.00013,19.37527]
[1778445904700,34.41,80756.45,0.0,-0.21442,0.00013,19.37527]
[1778445904720,34.41,80731.72,0.0,-0.21759,0.00013,19.53493]
[1778445904761,34.41,80731.72,0.0,-0.21759,0.00013,19.53493]
[1778445905317,34.41,80731.72,0.0,-0.21759,0.00013,19.53493]
[1778445905354,34.41,80731.72,0.0,-0.21759,0.00013,19.53493]
[1778445905610,34.41,80731.72,0.0,-0.21759,0.00013,19.53518]
[1778445906071,34.41,80731.72,0.0,-0.21759,0.00013,19.53518]
[1778445906133,34.41,80731.72,0.0,-0.21759,0.00013,19.53518]
[1778445906393,34.41,80731.72,0.0,-0.21759,0.00013,19.53518]
[1778445906481,34.41,80731.72,0.0,-0.21759,0.00013,19.53518]
[1778445906643,34.41,80731.72,0.0,-0.21759,0.00013,19.53518]
[1778445906618,34.41,80723.37,0.0,-0.21867,0.00013,19.58901]
[1778445908236,34.41,80720.39,0.0,-0.21906,0.00013,19.60829]
[1778445908411,34.41,80720.39,0.0,-0.21906,0.00013,19.60829]
[1778445908440,34.41,80720.39,0.0,-0.21906,0.00013,19.60829]
[1778445908681,34.41,80713.07,0.0,-0.22001,0.00013,19.6553]
[1778445910267,34.41,80712.7,0.0,-0.22006,0.00013,19.65784]
[1778445910299,34.41,80712.7,0.0,-0.22006,0.00013,19.65784]
[1778445910715,34.41,80715.56,0.0,-0.21969,0.00013,19.63953]
[1778445911274,34.41,80715.56,0.0,-0.21969,0.00013,19.63953]
[1778445911544,34.41,80715.56,0.0,-0.21969,0.00013,19.63953]
[1778445912240,34.41,80715.77,0.0,-0.21967,0.00013,19.63841]
[1778445912315,34.41,80715.77,0.0,-0.21967,0.00013,19.63841]
[1778445912502,34.41,80715.77,0.0,-0.21967,0.00013,19.63841]
[1778445912670,34.41,80725.99,0.0,-0.21835,0.00013,19.57307]
[1778445912798,34.41,80725.99,0.0,-0.21835,0.00013,19.57307]
[1778445912825,34.41,80725.99,0.0,-0.21835,0.00013,19.57307]
[1778445912852,34.41,80725.99,0.0,-0.21835,0.00013,19.57307]
[1778445913238,34.41,80725.99,0.0,-0.21835,0.00013,19.57307]
[1778445913276,34.41,80725.99,0.0,-0.21835,0.00013,19.57307]
[1778445913621,34.41,80725.99,0.0,-0.21835,0.00013,19.57307]
[1778445913679,34.42,80730.26,0.0,-0.21781,0.00013,19.54588]
[1778445914687,34.42,80719.6,0.0,-0.21919,0.00013,19.61445]
[1778445915322,34.42,80719.6,0.0,-0.21919,0.00013,19.61445]
[1778445916225,34.42,80718.68,0.0,-0.21931,0.00013,19.62049]
[1778445916702,34.42,80711.76,0.0,-0.22021,0.00013,19.66491]
[1778445916808,34.42,80711.76,0.0,-0.22021,0.00013,19.66491]
[1778445916923,34.42,80711.76,0.0,-0.22021,0.00013,19.66491]
[1778445918288,34.42,80704.74,0.0,-0.22112,0.00013,19.70989]
[1778445918346,34.42,80704.74,0.0,-0.22112,0.00013,19.70989]
[1778445918387,34.42,80704.74,0.0,-0.22112,0.00013,19.70989]
[1778445918439,34.42,80704.74,0.0,-0.22112,0.00013,19.70989]
[1778445918715,34.42,80702.4,0.0,-0.22143,0.00013,19.72492]
[1778445919722,34.42,80689.84,0.0,-0.22307,0.00013,19.80513]
[1778445920160,34.42,80689.84,0.0,-0.22307,0.00013,19.80513]
[1778445920391,34.42,80689.84,0.0,-0.22307,0.00013,19.80513]
[1778445920395,34.42,80678.26,0.0,-0.22458,0.00013,19.87867]
[1778445921101,34.42,80678.26,0.0,-0.22458,0.00013,19.87867]
[1778445921201,34.42,80678.26,0.0,-0.22458,0.00013,19.87867]
[1778445921377,34.42,80678.26,0.0,-0.22458,0.00013,19.87867]
[1778445921458,34.42,80678.26,0.0,-0.22458,0.00013,19.87867]
[1778445921718,34.42,80678.26,0.0,-0.22458,0.00013,19.87867]
[1778445921728,34.42,80678.26,0.0,-0.22458,0.00013,19.87867]
[1778445921675,34.42,80668.52,0.0,-0.22588,0.00013,19.94125]
[1778445921824,34.42,80668.52,0.0,-0.22588,0.00013,19.94125]
[1778445921830,34.42,80668.52,0.0,-0.22588,0.00013,19.94125]
[1778445922668,34.42,80648.94,0.0,-0.22847,0.00013,20.06487]
[1778445922779,34.42,80648.94,0.0,-0.22847,0.00013,20.06487]
[1778445923309,34.42,80648.94,0.0,-0.22847,0.00013,20.06487]
[1778445923391,34.42,80648.94,0.0,-0.22847,0.00013,20.06487]
[1778445923699,34.42,80648.94,0.0,-0.22847,0.00013,20.06487]
[1778445923747,34.42,80644.96,0.0,-0.22901,0.00013,20.09025]
[1778445923827,34.42,80644.96,0.0,-0.22901,0.00013,20.09025]
[1778445924050,34.42,80644.96,0.0,-0.22901,0.00013,20.09025]
[1778445924274,34.42,80644.96,0.0,-0.22901,0.00013,20.09025]
[1778445924333,34.42,80644.96,0.0,-0.22901,0.00013,20.09025]
[1778445924367,34.42,80644.96,0.0,-0.22901,0.00013,20.09025]
[1778445924392,34.42,80644.96,0.0,-0.22901,0.00013,20.09025]
[1778445924425,34.42,80644.96,0.0,-0.22901,0.00013,20.09025]
[1778445924452,34.42,80644.96,0.0,-0.22901,0.00013,20.09025]
[1778445924743,34.42,80639.65,0.0,-0.22971,0.00013,20.12377]
[1778445925083,34.42,80639.65,0.0,-0.22971,0.00013,20.12377]
[1778445925125,34.42,80639.65,0.0,-0.22971,0.00013,20.12377]
[1778445925593,34.42,80639.65,0.0,-0.22971,0.00013,20.12377]
[1778445925609,34.42,80639.65,0.0,-0.22971,0.00013,20.12377]
[1778445925630,34.42,80639.65,0.0,-0.22971,0.00013,20.12377]
[1778445925758,34.42,80650.35,0.0,-0.22829,0.00013,20.05656]
[1778445926594,34.42,80650.35,0.0,-0.22829,0.00013,20.05656]
[1778445926834,34.43,80658.14,0.0,-0.22731,0.00013,20.00973]
[1778445927553,34.43,80658.14,0.0,-0.22731,0.00013,20.00973]
[1778445927592,34.43,80658.14,0.0,-0.22731,0.00013,20.00973]
[1778445927746,34.44,80659.61,0.0,-0.22716,0.00013,20.00256]
[1778445927900,34.44,80659.61,0.0,-0.22716,0.00013,20.00256]
[1778445927975,34.44,80659.61,0.0,-0.22716,0.00013,20.00256]
[1778445928058,34.44,80654.43,0.0,-0.22784,0.00013,20.03519]
[1778445930072,34.44,80654.43,0.0,-0.22785,0.00013,20.03536]
[1778445930227,34.44,80654.43,0.0,-0.22785,0.00013,20.03536]
[1778445930284,34.44,80654.43,0.0,-0.22785,0.00013,20.03536]
[1778445930639,34.44,80641.46,0.0,-0.22957,0.00013,20.11705]
[1778445931277,34.44,80641.46,0.0,-0.22957,0.00013,20.11705]
[1778445931890,34.44,80642.68,0.0,-0.22938,0.00013,20.10516]
[1778445932308,34.44,80642.68,0.0,-0.22938,0.00013,20.10516]
[1778445932320,34.44,80642.68,0.0,-0.22938,0.00013,20.10516]
[1778445932584,34.44,80642.68,0.0,-0.22938,0.00013,20.10516]
[1778445932639,34.44,80642.68,0.0,-0.22938,0.00013,20.10516]
[1778445932674,34.44,80651.27,0.0,-0.22824,0.00013,20.0512]
[1778445932948,34.44,80651.27,0.0,-0.22824,0.00013,20.0512]
[1778445933003,34.44,80651.27,0.0,-0.22824,0.00013,20.0512]
[1778445933193,34.44,80651.27,0.0,-0.22824,0.00013,20.0512]
[1778445933376,34.44,80651.27,0.0,-0.22824,0.00013,20.0512]
[1778445933404,34.44,80651.27,0.0,-0.22824,0.00013,20.0512]
[1778445933779,34.44,80651.27,0.0,-0.22824,0.00013,20.0512]
[1778445933783,34.44,80669.98,0.0,-0.2258,0.00013,19.93477]
[1778445934049,34.44,80669.98,0.0,-0.2258,0.00013,19.93477]
[1778445934221,34.44,80685.73,0.0,-0.22373,0.00013,19.835]
[1778445935340,34.44,80685.73,0.0,-0.22373,0.00013,19.835]
[1778445935689,34.44,80697.33,0.0,-0.22223,0.00013,19.7615]
[1778445936645,34.44,80697.33,0.0,-0.22223,0.00013,19.7615]
[1778445936709,34.44,80710.08,0.0,-0.22057,0.00013,19.68026]
[1778445937216,34.44,80710.08,0.0,-0.22057,0.00013,19.68026]
[1778445937294,34.44,80710.08,0.0,-0.22057,0.00013,19.68026]
[1778445937505,34.44,80710.08,0.0,-0.22057,0.00013,19.68026]
[1778445937604,34.44,80709.84,0.0,-0.2206,0.00013,19.68198]
[1778445938024,34.44,80709.84,0.0,-0.2206,0.00013,19.68198]
[1778445938306,34.44,80709.84,0.0,-0.2206,0.00013,19.68198]
[1778445940452,34.45,80702.27,0.0,-0.22159,0.00013,19.73053]
[1778445942229,34.45,80695.93,0.0,-0.22242,0.00013,19.77109]
[1778445945027,34.45,80703.78,0.0,-0.22141,0.00013,19.72162]
[1778445945205,34.45,80703.78,0.0,-0.22141,0.00013,19.72162]
[1778445945269,34.45,80708.32,0.0,-0.22082,0.00013,19.69287]
[1778445946066,34.45,80708.32,0.0,-0.22082,0.00013,19.69287]
[1778445946121,34.45,80708.32,0.0,-0.22082,0.00013,19.69287]
[1778445946573,34.45,80713.6,0.0,-0.22014,0.00013,19.65925]
[1778445947885,34.45,80713.6,0.0,-0.22014,0.00013,19.65932]
[1778445948067,34.45,80713.6,0.0,-0.22014,0.00013,19.65932]
[1778445948579,34.45,80713.6,0.0,-0.22014,0.00013,19.65932]
[1778445949843,34.45,80714.61,0.0,-0.22002,0.00013,19.65304]
[1778445954950,34.45,80721.87,0.0,-0.21909,0.00013,19.60729]
[1778445955794,34.45,80721.87,0.0,-0.21909,0.00013,19.60729]
[1778445957250,34.45,80722.47,0.0,-0.21902,0.00013,19.6036]
[1778445957258,34.45,80722.47,0.0,-0.21902,0.00013,19.6036]
[1778445957737,34.45,80718.65,0.0,-0.21952,0.00013,19.62841]
[1778445958626,34.45,80718.65,0.0,-0.21952,0.00013,19.62841]
[1778445958691,34.45,80706.95,0.0,-0.22104,0.00013,19.70344]
[1778445960811,34.45,80700.52,0.0,-0.22187,0.00013,19.74443]
[1778445961133,34.45,80706.36,0.0,-0.22112,0.00013,19.70752]
[1778445961791,34.45,80706.36,0.0,-0.22112,0.00013,19.70752]
[1778445961799,34.45,80713.87,0.0,-0.22015,0.00013,19.65961]
[1778445961999,34.45,80713.87,0.0,-0.22015,0.00013,19.65961]
[1778445962440,34.45,80716.54,0.0,-0.2198,0.00013,19.64254]
[1778445963900,34.46,80716.54,0.0,-0.21981,0.00013,19.6428]
[1778445964455,34.46,80698.67,0.0,-0.22213,0.00013,19.75709]
[1778445964873,34.46,80698.67,0.0,-0.22213,0.00013,19.75709]
[1778445964899,34.46,80698.67,0.0,-0.22213,0.00013,19.75709]
[1778445965086,34.46,80698.67,0.0,-0.22214,0.00013,19.75737]
[1778445966905,34.46,80692.81,0.0,-0.22291,0.00013,19.79486]
[1778445966980,34.46,80692.81,0.0,-0.22291,0.00013,19.79504]
[1778445970425,34.46,80694.76,0.0,-0.22267,0.00013,19.78319]
[1778445970435,34.46,80694.76,0.0,-0.22267,0.00013,19.78319]
[1778445970438,34.46,80694.76,0.0,-0.22267,0.00013,19.78319]
[1778445970702,34.46,80694.76,0.0,-0.22267,0.00013,19.78319]
[1778445970712,34.46,80694.76,0.0,-0.22267,0.00013,19.78319]
[1778445970741,34.46,80693.48,0.0,-0.22284,0.00013,19.79151]
[1778445971059,34.46,80693.48,0.0,-0.22284,0.00013,19.79151]
[1778445971745,34.46,80675.04,0.0,-0.22526,0.00013,19.9088]
[1778445972293,34.46,80666.3,0.0,-0.22641,0.00013,19.96401]
[1778445973112,34.46,80666.3,0.0,-0.22641,0.00013,19.96401]
[1778445973773,34.46,80666.3,0.0,-0.22641,0.00013,19.96401]
[1778445973245,34.46,80667.63,0.0,-0.22624,0.00013,19.95594]
[1778445973952,34.46,80667.63,0.0,-0.22624,0.00013,19.95594]
[1778445974527,34.46,80667.24,0.0,-0.22629,0.00013,19.95866]
[1778445976757,34.46,80664.51,0.0,-0.22666,0.00013,19.97615]
[1778445976833,34.46,80664.51,0.0,-0.22666,0.00013,19.97615]
[1778445977164,34.47,80664.51,0.0,-0.22666,0.00013,19.97642]
[1778445977374,34.47,80664.51,0.0,-0.22666,0.00013,19.97642]
[1778445977411,34.47,80664.51,0.0,-0.22666,0.00013,19.97642]
[1778445977417,34.47,80664.51,0.0,-0.22666,0.00013,19.97642]
[1778445977615,34.47,80664.51,0.0,-0.22666,0.00013,19.97642]
[1778445977717,34.47,80673.28,0.0,-0.22552,0.00013,19.92147]
[1778445979247,34.47,80673.28,0.0,-0.22552,0.00013,19.92147]
[1778445979336,34.47,80662.99,0.0,-0.22688,0.00013,19.98672]
[1778445982187,34.47,80665.28,0.0,-0.22659,0.00013,19.97277]
[1778445983401,34.47,80667.61,0.0,-0.22628,0.00013,19.95832]
[1778445983868,34.47,80667.61,0.0,-0.22628,0.00013,19.95832]
[1778445983608,34.47,80651.1,0.0,-0.22847,0.00013,20.06242]
[1778445984049,34.47,80651.1,0.0,-0.22847,0.00013,20.06242]
[1778445984098,34.47,80651.1,0.0,-0.22847,0.00013,20.06242]
[1778445984394,34.47,80651.1,0.0,-0.22847,0.00013,20.06242]
[1778445984608,34.47,80651.1,0.0,-0.22847,0.00013,20.06242]
[1778445984739,34.47,80651.1,0.0,-0.22847,0.00013,20.06242]
[1778445984840,34.47,80623.36,0.0,-0.23216,0.00013,20.23619]
[1778445985003,34.47,80623.36,0.0,-0.23216,0.00013,20.23619]
[1778445985552,34.47,80623.36,0.0,-0.23216,0.00013,20.23619]
[1778445985683,34.47,80623.36,0.0,-0.23216,0.00013,20.23619]
[1778445985739,34.47,80607.6,0.0,-0.23427,0.00013,20.33411]
[1778445986500,34.47,80607.6,0.0,-0.23427,0.00013,20.33411]
[1778445986543,34.48,80600.5,0.0,-0.23528,0.00013,20.38054]
[1778445986914,34.48,80600.5,0.0,-0.23528,0.00013,20.38054]
[1778445987487,34.48,80600.5,0.0,-0.23528,0.00013,20.38054]
[1778445987827,34.48,80600.5,0.0,-0.23528,0.00013,20.38054]
[1778445988566,34.48,80604.2,0.0,-0.23478,0.00013,20.35777]
[1778445988801,34.48,80604.2,0.0,-0.23478,0.00013,20.35777]
[1778445988825,34.49,80606.58,0.0,-0.2345,0.00013,20.34478]
[1778445988879,34.49,80606.58,0.0,-0.2345,0.00013,20.34478]
[1778445989592,34.49,80611.3,0.0,-0.23387,0.00013,20.31553]
[1778445990321,34.49,80611.3,0.0,-0.23387,0.00013,20.31553]
[1778445990802,34.49,80611.3,0.0,-0.23387,0.00013,20.31553]
[1778445990806,34.49,80611.3,0.0,-0.23387,0.00013,20.31553]
[1778445990842,34.49,80611.3,0.0,-0.23387,0.00013,20.31553]
[1778445990801,34.49,80612.44,0.0,-0.23373,0.00013,20.30923]
[1778445990863,34.49,80612.44,0.0,-0.23373,0.00013,20.30923]
[1778445991388,34.49,80616.32,0.0,-0.23318,0.00013,20.28083]
[1778445993371,34.49,80616.32,0.0,-0.23318,0.00013,20.28094]
[1778445993542,34.49,80616.32,0.0,-0.23318,0.00013,20.28094]
[1778445993808,34.49,80616.32,0.0,-0.23318,0.00013,20.28094]
[1778445993752,34.49,80626.72,0.0,-0.23179,0.00013,20.2164]
[1778445995667,34.49,80631.78,0.0,-0.23112,0.00013,20.18503]
[1778445995745,34.49,80629.88,0.0,-0.23139,0.00013,20.19729]
[1778445996874,34.49,80634.45,0.0,-0.23078,0.00013,20.169]
[1778445996888,34.49,80634.45,0.0,-0.23078,0.00013,20.169]
[1778445997523,34.49,80634.45,0.0,-0.23078,0.00013,20.169]
[1778445999102,34.49,80641.03,0.0,-0.22991,0.00013,20.12801]
[1778445999117,34.49,80641.03,0.0,-0.22991,0.00013,20.12801]
[1778445999485,34.49,80641.03,0.0,-0.22991,0.00013,20.12801]
[1778445999843,34.49,80641.03,0.0,-0.22991,0.00013,20.12801]
[1778445999717,34.49,80646.37,0.0,-0.2292,0.00013,20.09463]
[1778446000072,34.49,80646.37,0.0,-0.2292,0.00013,20.09463]
[1778446000774,34.49,80646.37,0.0,-0.2292,0.00013,20.09463]
[1778446000864,34.49,80646.37,0.0,-0.2292,0.00013,20.09463]
[1778446001779,34.49,80646.37,0.0,-0.2292,0.00013,20.09463]
[1778446001791,34.49,80646.37,0.0,-0.2292,0.00013,20.09463]
[1778446001845,34.49,80631.92,0.0,-0.23113,0.00013,20.18519]
[1778446001882,34.49,80631.92,0.0,-0.23113,0.00013,20.18519]
[1778446002786,34.49,80617.24,0.0,-0.23309,0.00013,20.27668]
[1778446002883,34.49,80617.24,0.0,-0.23309,0.00013,20.27668]
[1778446003042,34.49,80617.24,0.0,-0.23309,0.00013,20.27668]
[1778446003090,34.49,80617.24,0.0,-0.23309,0.00013,20.27668]
[1778446003126,34.49,80617.24,0.0,-0.23309,0.00013,20.27668]
[1778446003197,34.49,80617.24,0.0,-0.23309,0.00013,20.27668]
[1778446003299,34.49,80617.24,0.0,-0.23309,0.00013,20.27668]
[1778446003460,34.49,80617.24,0.0,-0.23309,0.00013,20.27668]
[1778446003489,34.49,80617.24,0.0,-0.23309,0.00013,20.27668]
[1778446003758,34.49,80638.88,0.0,-0.2302,0.00013,20.14183]
[1778446004059,34.49,80638.88,0.0,-0.2302,0.00013,20.14183]
[1778446004110,34.49,80638.88,0.0,-0.2302,0.00013,20.14183]
[1778446004851,34.49,80638.88,0.0,-0.2302,0.00013,20.14183]
[1778446004861,34.5,80661.35,0.0,-0.22723,0.00013,20.00116]
[1778446004869,34.5,80661.35,0.0,-0.22723,0.00013,20.00116]
[1778446005479,34.5,80661.35,0.0,-0.22723,0.00013,20.00116]
[1778446005489,34.5,80661.35,0.0,-0.22723,0.00013,20.00116]
[1778446005495,34.5,80661.35,0.0,-0.22723,0.00013,20.00116]
[1778446005505,34.5,80661.35,0.0,-0.22723,0.00013,20.00116]
[1778446005763,34.5,80661.35,0.0,-0.22723,0.00013,20.00116]
[1778446005870,34.5,80665.9,0.0,-0.22664,0.00013,19.97264]
[1778446006391,34.5,80665.9,0.0,-0.22664,0.00013,19.97264]
[1778446007029,34.5,80662.28,0.0,-0.22711,0.00013,19.99543]
[1778446007496,34.5,80662.28,0.0,-0.22711,0.00013,19.99543]
[1778446007976,34.5,80658.79,0.0,-0.22758,0.00013,20.01754]
[1778446007999,34.5,80658.79,0.0,-0.22758,0.00013,20.01754]
[1778446008262,34.5,80658.79,0.0,-0.22758,0.00013,20.01754]
[1778446008390,34.5,80658.79,0.0,-0.22758,0.00013,20.01767]
[1778446009737,34.5,80672.76,0.0,-0.22575,0.00013,19.92986]
[1778446014044,34.5,80672.43,0.0,-0.22581,0.00013,19.93287]
[1778446014129,34.5,80672.43,0.0,-0.22581,0.00013,19.93287]
[1778446014780,34.5,80676.18,0.0,-0.22532,0.00013,19.9094]
[1778446014907,34.5,80676.18,0.0,-0.22532,0.00013,19.9094]
[1778446015553,34.5,80676.18,0.0,-0.22532,0.00013,19.9094]
[1778446015832,34.5,80676.18,0.0,-0.22532,0.00013,19.9094]
[1778446015861,34.5,80676.18,0.0,-0.22532,0.00013,19.9094]
[1778446015769,34.5,80679.3,0.0,-0.22491,0.00013,19.88992]
[1778446016141,34.5,80679.3,0.0,-0.22491,0.00013,19.88992]
[1778446016182,34.5,80679.3,0.0,-0.22491,0.00013,19.88992]
[1778446016868,34.5,80679.3,0.0,-0.22491,0.00013,19.88992]
[1778446016589,34.51,80663.69,0.0,-0.22702,0.00013,19.9909]
[1778446017522,34.51,80663.69,0.0,-0.22702,0.00013,19.9909]
[1778446017535,34.51,80663.69,0.0,-0.22702,0.00013,19.9909]
[1778446017695,34.51,80658.95,0.0,-0.22768,0.00013,20.02243]
[1778446018206,34.51,80658.95,0.0,-0.22768,0.00013,20.02243]
[1778446018347,34.51,80658.95,0.0,-0.22768,0.00013,20.02243]
[1778446018460,34.52,80658.95,0.0,-0.2277,0.00013,20.0238]
[1778446018954,34.52,80658.95,0.0,-0.2277,0.00013,20.0238]
[1778446019645,34.52,80658.95,0.0,-0.2277,0.00013,20.0238]
[1778446019841,34.52,80658.95,0.0,-0.2277,0.00013,20.0238]
[1778446019858,34.52,80666.46,0.0,-0.22675,0.00013,19.97836]
[1778446020237,34.52,80666.46,0.0,-0.22675,0.00013,19.97836]
[1778446020353,34.52,80666.46,0.0,-0.22675,0.00013,19.97836]
[1778446020693,34.52,80666.46,0.0,-0.22675,0.00013,19.97836]
[1778446020761,34.52,80666.46,0.0,-0.22675,0.00013,19.97836]
[1778446020869,34.52,80666.46,0.0,-0.22675,0.00013,19.97836]
[1778446020812,34.53,80644.78,0.0,-0.22964,0.00013,20.11583]
[1778446020911,34.53,80644.78,0.0,-0.22964,0.00013,20.11583]
[1778446021503,34.53,80644.78,0.0,-0.22964,0.00013,20.11583]
[1778446021711,34.53,80644.78,0.0,-0.22964,0.00013,20.11583]
[1778446021750,34.53,80644.78,0.0,-0.22964,0.00013,20.11583]
[1778446021904,34.53,80644.78,0.0,-0.22964,0.00013,20.11583]
[1778446021943,34.53,80623.07,0.0,-0.23254,0.00013,20.25154]
[1778446022201,34.53,80623.07,0.0,-0.23254,0.00013,20.25154]
[1778446022502,34.53,80623.07,0.0,-0.23254,0.00013,20.25154]
[1778446022534,34.53,80623.07,0.0,-0.23254,0.00013,20.25154]
[1778446022606,34.53,80609.22,0.0,-0.2344,0.00013,20.33764]
[1778446023170,34.53,80609.22,0.0,-0.2344,0.00013,20.33764]
[1778446023352,34.53,80609.22,0.0,-0.2344,0.00013,20.33764]
[1778446023372,34.53,80609.22,0.0,-0.2344,0.00013,20.33764]
[1778446023422,34.53,80609.22,0.0,-0.2344,0.00013,20.33764]
[1778446023502,34.53,80609.22,0.0,-0.2344,0.00013,20.33764]
[1778446023540,34.53,80609.22,0.0,-0.2344,0.00013,20.33764]
[1778446023584,34.53,80609.22,0.0,-0.2344,0.00013,20.33764]
[1778446023651,34.53,80609.22,0.0,-0.2344,0.00013,20.33764]
[1778446023880,34.53,80609.22,0.0,-0.2344,0.00013,20.33764]
[1778446023689,34.53,80597.74,0.0,-0.23594,0.00013,20.40874]
[1778446023965,34.53,80597.74,0.0,-0.23594,0.00013,20.40874]
[1778446024823,34.53,80597.74,0.0,-0.23594,0.00013,20.40874]
[1778446024851,34.53,80597.74,0.0,-0.23594,0.00013,20.40874]
[1778446024858,34.53,80597.74,0.0,-0.23594,0.00013,20.40874]
[1778446024862,34.53,80597.74,0.0,-0.23594,0.00013,20.40874]
[1778446024905,34.53,80589.08,0.0,-0.23711,0.00013,20.46216]
[1778446025957,34.53,80589.35,0.0,-0.23708,0.00013,20.46054]
[1778446025976,34.53,80589.35,0.0,-0.23708,0.00013,20.46054]
[1778446026426,34.53,80589.35,0.0,-0.23708,0.00013,20.46054]
[1778446026674,34.53,80589.35,0.0,-0.23708,0.00013,20.46054]
[1778446026709,34.53,80589.35,0.0,-0.23708,0.00013,20.46054]
[1778446026805,34.53,80609.4,0.0,-0.23437,0.00013,20.3367]
[1778446027114,34.53,80609.4,0.0,-0.23437,0.00013,20.3367]
[1778446027450,34.53,80609.4,0.0,-0.23437,0.00013,20.3367]
[1778446027803,34.53,80609.4,0.0,-0.23437,0.00013,20.3367]
[1778446027868,34.53,80622.5,0.0,-0.23262,0.00013,20.25556]
[1778446028133,34.53,80622.5,0.0,-0.23262,0.00013,20.25556]
[1778446028419,34.53,80622.5,0.0,-0.23262,0.00013,20.25556]
[1778446029166,34.53,80622.45,0.0,-0.23263,0.00013,20.25582]
[1778446029540,34.53,80634.94,0.0,-0.23097,0.00013,20.1782]
[1778446031225,34.53,80639.13,0.0,-0.23041,0.00013,20.15224]
[1778446031506,34.53,80639.13,0.0,-0.23041,0.00013,20.15224]
[1778446031556,34.53,80639.13,0.0,-0.23041,0.00013,20.15224]
[1778446031761,34.53,80639.13,0.0,-0.23041,0.00013,20.15224]
[1778446031793,34.53,80639.13,0.0,-0.23041,0.00013,20.15224]
[1778446031856,34.53,80634.89,0.0,-0.23098,0.00013,20.17889]
[1778446032030,34.53,80634.89,0.0,-0.23098,0.00013,20.17889]
[1778446032064,34.53,80634.89,0.0,-0.23098,0.00013,20.17889]
[1778446032502,34.53,80634.89,0.0,-0.23098,0.00013,20.17889]
[1778446032522,34.53,80634.89,0.0,-0.23098,0.00013,20.17889]
[1778446032535,34.53,80634.89,0.0,-0.23098,0.00013,20.17889]
[1778446032600,34.53,80638.79,0.0,-0.23047,0.00013,20.15478]
[1778446033404,34.53,80638.79,0.0,-0.23047,0.00013,20.15478]
[1778446033909,34.53,80638.79,0.0,-0.23047,0.00013,20.15478]
[1778446035654,34.54,80649.54,0.0,-0.22905,0.00013,20.08795]
[1778446036544,34.54,80656.75,0.0,-0.2281,0.00013,20.04287]
[1778446036556,34.54,80656.75,0.0,-0.2281,0.00013,20.04287]
[1778446036611,34.54,80659.54,0.0,-0.22773,0.00013,20.02551]
[1778446038176,34.54,80660.37,0.0,-0.22763,0.00013,20.02045]
[1778446038704,34.54,80661.62,0.0,-0.22747,0.00013,20.01277]
[1778446042335,34.54,80665.45,0.0,-0.22697,0.00013,19.98915]
[1778446042706,34.54,80665.45,0.0,-0.22697,0.00013,19.98915]
[1778446042734,34.54,80665.45,0.0,-0.22697,0.00013,19.98915]
[1778446042738,34.54,80669.8,0.0,-0.2264,0.00013,19.96193]
[1778446044786,34.54,80669.8,0.0,-0.22641,0.00013,19.9621]
[1778446044882,34.55,80674.41,0.0,-0.22584,0.00013,19.93492]
[1778446046820,34.55,80685.05,0.0,-0.22445,0.00013,19.86825]
[1778446048492,34.55,80686.02,0.0,-0.22433,0.00013,19.86239]
[1778446048914,34.55,80686.02,0.0,-0.22433,0.00013,19.86239]
[1778446048768,34.55,80674.12,0.0,-0.2259,0.00013,19.93777]
[1778446049914,34.55,80674.11,0.0,-0.2259,0.00013,19.93815]
[1778446049978,34.55,80674.11,0.0,-0.2259,0.00013,19.93815]
[1778446050008,34.55,80674.11,0.0,-0.2259,0.00013,19.93815]
[1778446050053,34.55,80674.11,0.0,-0.2259,0.00013,19.93815]
[1778446050836,34.55,80687.15,0.0,-0.2242,0.00013,19.85609]
[1778446053040,34.55,80688.95,0.0,-0.22395,0.00013,19.84088]
[1778446053152,34.55,80688.95,0.0,-0.22395,0.00013,19.84088]
[1778446053508,34.55,80688.95,0.0,-0.22395,0.00013,19.84088]
[1778446053713,34.55,80688.19,0.0,-0.22405,0.00013,19.84601]
[1778446054171,34.55,80688.19,0.0,-0.22405,0.00013,19.84601]
[1778446054553,34.55,80688.19,0.0,-0.22405,0.00013,19.84601]
[1778446054563,34.55,80688.19,0.0,-0.22405,0.00013,19.84601]
[1778446054722,34.55,80689.67,0.0,-0.22387,0.00013,19.83697]
[1778446055058,34.55,80689.67,0.0,-0.22387,0.00013,19.83697]
[1778446055729,34.56,80683.42,0.0,-0.22469,0.00013,19.87681]
[1778446056856,34.56,80683.42,0.0,-0.22469,0.00013,19.87681]
[1778446056909,34.56,80679.07,0.0,-0.22526,0.00013,19.90456]
[1778446057227,34.56,80679.07,0.0,-0.22526,0.00013,19.90456]
[1778446057274,34.56,80679.07,0.0,-0.22526,0.00013,19.90456]
[1778446057817,34.56,80679.07,0.0,-0.22526,0.00013,19.90456]
[1778446057885,34.56,80679.07,0.0,-0.22526,0.00013,19.90456]
[1778446057862,34.56,80629.42,0.0,-0.23183,0.00013,20.21575]
[1778446058434,34.56,80629.42,0.0,-0.23183,0.00013,20.21575]
[1778446058516,34.56,80629.42,0.0,-0.23183,0.00013,20.21575]
[1778446058895,34.56,80629.42,0.0,-0.23183,0.00013,20.21575]
[1778446058942,34.56,80629.42,0.0,-0.23183,0.00013,20.21575]
[1778446058866,34.56,80614.8,0.0,-0.23378,0.00013,20.30681]
[1778446058971,34.56,80614.8,0.0,-0.23378,0.00013,20.30681]
[1778446059110,34.56,80614.8,0.0,-0.23378,0.00013,20.30681]
[1778446059145,34.56,80614.8,0.0,-0.23378,0.00013,20.30681]
[1778446059411,34.56,80614.8,0.0,-0.23378,0.00013,20.30681]
[1778446059425,34.56,80614.8,0.0,-0.23378,0.00013,20.30681]
[1778446059897,34.56,80614.8,0.0,-0.23378,0.00013,20.30681]
[1778446059867,34.56,80620.13,0.0,-0.23308,0.00013,20.27394]
[1778446061981,34.56,80620.68,0.0,-0.233,0.00013,20.27066]
[1778446061990,34.56,80620.68,0.0,-0.233,0.00013,20.27066]
[1778446062779,34.56,80620.31,0.0,-0.23306,0.00013,20.27304]
[1778446063795,34.56,80620.31,0.0,-0.23306,0.00013,20.27304]
[1778446063891,34.56,80617.54,0.0,-0.23343,0.00013,20.29041]
[1778446064337,34.56,80617.54,0.0,-0.23343,0.00013,20.29041]
[1778446064794,34.56,80617.54,0.0,-0.23343,0.00013,20.29051]
[1778446066508,34.56,80617.68,0.0,-0.23341,0.00013,20.28972]
[1778446066808,34.56,80617.81,0.0,-0.2334,0.00013,20.28901]
[1778446068904,34.56,80617.36,0.0,-0.23346,0.00013,20.29202]
[1778446069410,34.56,80616.78,0.0,-0.23354,0.00013,20.2957]
[1778446069829,34.56,80616.25,0.0,-0.23362,0.00013,20.29908]
[1778446071340,34.56,80622.89,0.0,-0.23273,0.00013,20.25803]
[1778446072375,34.56,80623.55,0.0,-0.23265,0.00013,20.25409]
[1778446072851,34.56,80626.98,0.0,-0.23219,0.00013,20.23295]
[1778446073177,34.56,80626.98,0.0,-0.23219,0.00013,20.23295]
[1778446073263,34.56,80626.98,0.0,-0.23219,0.00013,20.23295]
[1778446073860,34.56,80632.85,0.0,-0.23141,0.00013,20.19662]
[1778446074982,34.57,80627.11,0.0,-0.23218,0.00013,20.23251]
[1778446075297,34.57,80627.11,0.0,-0.23218,0.00013,20.23251]
[1778446075561,34.57,80627.11,0.0,-0.23218,0.00013,20.23251]
[1778446075871,34.57,80616.34,0.0,-0.23362,0.00013,20.29949]
[1778446077436,34.57,80607.91,0.0,-0.23476,0.00013,20.35181]
[1778446077456,34.57,80607.91,0.0,-0.23476,0.00013,20.35181]
[1778446077959,34.57,80607.91,0.0,-0.23476,0.00013,20.35181]
[1778446077888,34.57,80607.68,0.0,-0.23479,0.00013,20.3534]
[1778446078891,34.57,80609.33,0.0,-0.23457,0.00013,20.34328]
[1778446079090,34.57,80609.33,0.0,-0.23457,0.00013,20.34328]
[1778446079439,34.57,80609.33,0.0,-0.23457,0.00013,20.34328]
[1778446079468,34.57,80609.33,0.0,-0.23457,0.00013,20.34328]
[1778446080936,34.57,80595.35,0.0,-0.23646,0.00013,20.42973]
[1778446083600,34.57,80591.51,0.0,-0.23698,0.00013,20.45349]
[1778446083655,34.57,80591.51,0.0,-0.23698,0.00013,20.45349]
[1778446083813,34.57,80591.51,0.0,-0.23698,0.00013,20.45349]
[1778446083940,34.57,80588.02,0.0,-0.23745,0.00013,20.47494]
[1778446084498,34.57,80588.02,0.0,-0.23745,0.00013,20.47494]
[1778446084946,34.57,80585.5,0.0,-0.23779,0.00014,20.49041]
[1778446085335,34.57,80585.5,0.0,-0.23779,0.00014,20.49041]
[1778446085906,34.57,80585.5,0.0,-0.23779,0.00014,20.49041]
[1778446086597,34.57,80582.19,0.0,-0.23824,0.00014,20.51067]
[1778446086961,34.57,80583.42,0.0,-0.23807,0.00014,20.50311]
[1778446087053,34.57,80583.42,0.0,-0.23807,0.00014,20.50311]
[1778446087888,34.57,80583.42,0.0,-0.23807,0.00014,20.50311]
[1778446087971,34.57,80580.45,0.0,-0.23847,0.00014,20.52126]
[1778446087997,34.57,80580.45,0.0,-0.23847,0.00014,20.52126]
[1778446089310,34.57,80574.86,0.0,-0.23923,0.00014,20.55542]
[1778446089314,34.57,80574.86,0.0,-0.23923,0.00014,20.55542]
[1778446089843,34.57,80574.86,0.0,-0.23923,0.00014,20.55542]
[1778446090056,34.57,80573.33,0.0,-0.23943,0.00014,20.56477]
[1778446090133,34.57,80573.33,0.0,-0.23943,0.00014,20.56477]
[1778446090166,34.57,80573.33,0.0,-0.23943,0.00014,20.56477]
[1778446090398,34.57,80573.33,0.0,-0.23943,0.00014,20.56477]
[1778446090988,34.57,80576.54,0.0,-0.239,0.00014,20.54515]
[1778446091404,34.57,80576.54,0.0,-0.239,0.00014,20.54515]
[1778446091433,34.57,80576.54,0.0,-0.239,0.00014,20.54515]
[1778446092403,34.57,80584.28,0.0,-0.23793,0.00014,20.49686]
[1778446092495,34.57,80584.28,0.0,-0.23793,0.00014,20.49686]
[1778446092880,34.57,80587.15,0.0,-0.23754,0.00013,20.47923]
[1778446093594,34.57,80578.4,0.0,-0.23873,0.00014,20.53286]
[1778446094128,34.57,80578.4,0.0,-0.23873,0.00014,20.53286]
[1778446094405,34.57,80578.4,0.0,-0.23873,0.00014,20.53286]
[1778446094420,34.57,80578.4,0.0,-0.23873,0.00014,20.53286]
[1778446094585,34.57,80571.84,0.0,-0.23962,0.00014,20.57297]
[1778446095402,34.57,80571.84,0.0,-0.23962,0.00014,20.57297]
[1778446095585,34.57,80571.84,0.0,-0.23962,0.00014,20.57297]
[1778446095745,34.57,80571.84,0.0,-0.23962,0.00014,20.57297]
[1778446095921,34.57,80571.84,0.0,-0.23962,0.00014,20.57297]
[1778446095821,34.57,80554.69,0.0,-0.24195,0.00014,20.67722]
[1778446096476,34.57,80554.69,0.0,-0.24195,0.00014,20.67722]
[1778446096499,34.57,80554.69,0.0,-0.24195,0.00014,20.67722]
[1778446096677,34.57,80554.69,0.0,-0.24195,0.00014,20.67722]
[1778446096853,34.57,80514.39,0.0,-0.24748,0.00014,20.92019]
[1778446097473,34.57,80514.39,0.0,-0.24748,0.00014,20.92019]
[1778446097639,34.57,80514.39,0.0,-0.24748,0.00014,20.92019]
[1778446097819,34.57,80514.39,0.0,-0.24748,0.00014,20.92019]
[1778446097945,34.57,80509.58,0.0,-0.24815,0.00014,20.94897]
[1778446098947,34.57,80520.57,0.0,-0.24663,0.00014,20.88325]
[1778446099050,34.57,80520.57,0.0,-0.24663,0.00014,20.88325]
[1778446099099,34.57,80520.57,0.0,-0.24663,0.00014,20.88325]
[1778446099147,34.57,80520.57,0.0,-0.24663,0.00014,20.88325]
[1778446099784,34.57,80526.92,0.0,-0.24576,0.00014,20.84524]
[1778446100131,34.57,80526.92,0.0,-0.24576,0.00014,20.84524]
[1778446100192,34.57,80526.92,0.0,-0.24576,0.00014,20.84524]
[1778446100635,34.57,80526.92,0.0,-0.24576,0.00014,20.84524]
[1778446100783,34.57,80526.92,0.0,-0.24576,0.00014,20.84524]
[1778446100942,34.57,80526.92,0.0,-0.24576,0.00014,20.84524]
[1778446100941,34.57,80537.1,0.0,-0.24436,0.00014,20.7841]
[1778446101129,34.57,80537.1,0.0,-0.24436,0.00014,20.7841]
[1778446101375,34.57,80537.1,0.0,-0.24436,0.00014,20.7841]
[1778446101433,34.57,80537.1,0.0,-0.24436,0.00014,20.7841]
[1778446101786,34.57,80537.1,0.0,-0.24436,0.00014,20.7841]
[1778446101804,34.57,80537.1,0.0,-0.24436,0.00014,20.7841]
[1778446101887,34.57,80537.1,0.0,-0.24436,0.00014,20.7841]
[1778446101899,34.57,80537.1,0.0,-0.24436,0.00014,20.7841]
[1778446101916,34.57,80537.1,0.0,-0.24436,0.00014,20.7841]
[1778446102017,34.57,80536.29,0.0,-0.24448,0.00014,20.78907]
[1778446102080,34.57,80536.29,0.0,-0.24448,0.00014,20.78907]
[1778446102099,34.57,80536.29,0.0,-0.24448,0.00014,20.78907]
[1778446102362,34.57,80536.29,0.0,-0.24448,0.00014,20.78907]
[1778446102895,34.57,80536.29,0.0,-0.24448,0.00014,20.78907]
[1778446102995,34.57,80521.96,0.0,-0.24645,0.00014,20.87541]
[1778446103115,34.57,80521.96,0.0,-0.24645,0.00014,20.87541]
[1778446103423,34.57,80521.96,0.0,-0.24645,0.00014,20.87541]
[1778446103488,34.57,80521.96,0.0,-0.24645,0.00014,20.87541]
[1778446103791,34.57,80521.96,0.0,-0.24645,0.00014,20.87541]
[1778446103822,34.57,80521.96,0.0,-0.24645,0.00014,20.87541]
[1778446103890,34.57,80518.23,0.0,-0.24697,0.00014,20.89795]
[1778446104206,34.57,80518.23,0.0,-0.24697,0.00014,20.89795]
[1778446104213,34.57,80518.23,0.0,-0.24697,0.00014,20.89795]
[1778446104429,34.57,80518.23,0.0,-0.24697,0.00014,20.89795]
[1778446104515,34.57,80518.23,0.0,-0.24697,0.00014,20.89795]
[1778446104519,34.57,80518.23,0.0,-0.24697,0.00014,20.89795]
[1778446104856,34.57,80518.23,0.0,-0.24697,0.00014,20.89795]
[1778446104964,34.57,80508.65,0.0,-0.2483,0.00014,20.9556]
[1778446105615,34.57,80508.65,0.0,-0.2483,0.00014,20.9556]
[1778446105786,34.57,80508.65,0.0,-0.2483,0.00014,20.9556]
[1778446105862,34.57,80499.64,0.0,-0.24955,0.00014,21.00927]
[1778446106874,34.57,80499.64,0.0,-0.24955,0.00014,21.00927]
[1778446106888,34.57,80499.64,0.0,-0.24955,0.00014,21.00927]
[1778446107747,34.57,80501.12,0.0,-0.24935,0.00014,21.00061]
[1778446109006,34.57,80503.99,0.0,-0.24896,0.00014,20.98369]
[1778446109031,34.57,80500.44,0.0,-0.24945,0.00014,21.00501]
[1778446109119,34.57,80500.44,0.0,-0.24945,0.00014,21.00501]
[1778446109442,34.57,80502.39,0.0,-0.24918,0.00014,20.9934]
[1778446110713,34.57,80502.39,0.0,-0.24918,0.00014,20.9934]
[1778446110748,34.57,80502.39,0.0,-0.24918,0.00014,20.9934]
[1778446110807,34.57,80502.39,0.0,-0.24918,0.00014,20.9934]
[1778446110966,34.57,80505.13,0.0,-0.24881,0.00014,20.97762]
[1778446112535,34.57,80505.13,0.0,-0.24878,0.00014,20.97336]
[1778446112610,34.57,80505.13,0.0,-0.24878,0.00014,20.97336]
[1778446112665,34.57,80505.13,0.0,-0.24878,0.00014,20.97336]
[1778446112766,34.57,80493.54,0.0,-0.2504,0.00014,21.0424]
[1778446113282,34.57,80493.54,0.0,-0.2504,0.00014,21.0424]
[1778446113293,34.57,80493.54,0.0,-0.2504,0.00014,21.0424]
[1778446113312,34.57,80493.54,0.0,-0.2504,0.00014,21.0424]
[1778446113736,34.57,80493.54,0.0,-0.2504,0.00014,21.0424]
[1778446113769,34.57,80493.54,0.0,-0.2504,0.00014,21.0424]
[1778446113932,34.57,80493.54,0.0,-0.2504,0.00014,21.0424]
[1778446113949,34.58,80501.28,0.0,-0.24932,0.00014,20.99655]
[1778446114645,34.58,80501.28,0.0,-0.24932,0.00014,20.99655]
[1778446114852,34.58,80515.52,0.0,-0.24736,0.00014,20.91173]
[1778446115463,34.58,80515.52,0.0,-0.24736,0.00014,20.91173]
[1778446115777,34.58,80526.97,0.0,-0.24579,0.00014,20.84367]
[1778446116612,34.58,80526.97,0.0,-0.24579,0.00014,20.84367]
[1778446117004,34.58,80533.0,0.0,-0.24499,0.00014,20.80873]
[1778446118423,34.58,80528.79,0.0,-0.24557,0.00014,20.83404]
[1778446118479,34.58,80528.79,0.0,-0.24557,0.00014,20.83404]
[1778446118962,34.58,80528.79,0.0,-0.24557,0.00014,20.83404]
[1778446119175,34.59,80524.57,0.0,-0.24622,0.00014,20.8625]
[1778446119356,34.59,80524.57,0.0,-0.24622,0.00014,20.8625]
[1778446119938,34.59,80524.57,0.0,-0.24622,0.00014,20.8625]
[1778446120803,34.6,80527.04,0.0,-0.2459,0.00014,20.84891]
[1778446120815,34.6,80527.04,0.0,-0.2459,0.00014,20.84891]
[1778446121000,34.6,80527.04,0.0,-0.2459,0.00014,20.84891]
[1778446120882,34.6,80525.54,0.0,-0.24614,0.00014,20.8593]
[1778446121580,34.6,80525.54,0.0,-0.24614,0.00014,20.8593]
[1778446121671,34.6,80525.54,0.0,-0.24614,0.00014,20.8593]
[1778446121783,34.61,80530.48,0.0,-0.24549,0.00014,20.83098]
[1778446122680,34.61,80530.48,0.0,-0.24549,0.00014,20.83098]
[1778446122758,34.61,80525.44,0.0,-0.24619,0.00014,20.86138]
[1778446123221,34.61,80525.44,0.0,-0.24619,0.00014,20.86138]
[1778446123996,34.61,80524.38,0.0,-0.24634,0.00014,20.86786]
[1778446124793,34.61,80524.38,0.0,-0.24634,0.00014,20.86786]
[1778446124888,34.61,80528.26,0.0,-0.24581,0.00014,20.84473]
[1778446125087,34.61,80528.26,0.0,-0.24581,0.00014,20.84473]
[1778446125720,34.61,80528.26,0.0,-0.24581,0.00014,20.84473]
[1778446125786,34.61,80528.64,0.0,-0.24576,0.00014,20.8426]
[1778446126306,34.61,80528.64,0.0,-0.24576,0.00014,20.8426]
[1778446126868,34.61,80528.64,0.0,-0.24576,0.00014,20.8426]
[1778446126885,34.61,80528.64,0.0,-0.24576,0.00014,20.8426]
[1778446128472,34.61,80530.2,0.0,-0.24555,0.00014,20.83339]
[1778446128574,34.61,80534.77,0.0,-0.24492,0.00014,20.8061]
[1778446129256,34.61,80534.77,0.0,-0.24492,0.00014,20.8061]
[1778446129298,34.61,80534.77,0.0,-0.24493,0.00014,20.80628]
[1778446130410,34.61,80534.77,0.0,-0.24493,0.00014,20.80628]
[1778446130478,34.61,80526.96,0.0,-0.246,0.00014,20.85335]
[1778446131575,34.61,80526.96,0.0,-0.246,0.00014,20.85335]
[1778446132516,34.61,80527.42,0.0,-0.24595,0.00014,20.85087]
[1778446138396,34.62,80533.29,0.0,-0.24516,0.00014,20.81648]
[1778446138846,34.62,80533.29,0.0,-0.24516,0.00014,20.81648]
[1778446138905,34.62,80533.29,0.0,-0.24516,0.00014,20.81648]
[1778446138977,34.62,80534.34,0.0,-0.24502,0.00014,20.81053]
[1778446139954,34.62,80534.34,0.0,-0.24502,0.00014,20.81053]
[1778446140222,34.62,80540.98,0.0,-0.24412,0.00014,20.77075]
[1778446140284,34.62,80540.98,0.0,-0.24412,0.00014,20.77075]
[1778446140640,34.62,80540.98,0.0,-0.24412,0.00014,20.77075]
[1778446141021,34.62,80540.98,0.0,-0.24412,0.00014,20.77075]
[1778446141004,34.62,80544.86,0.0,-0.24359,0.00014,20.74748]
[1778446141372,34.62,80544.86,0.0,-0.24359,0.00014,20.74748]
[1778446141524,34.62,80544.86,0.0,-0.24359,0.00014,20.74748]
[1778446141558,34.62,80544.86,0.0,-0.24359,0.00014,20.74748]
[1778446141688,34.62,80544.86,0.0,-0.24359,0.00014,20.74748]
[1778446141887,34.62,80514.06,0.0,-0.24782,0.00014,20.93224]
[1778446142700,34.62,80514.06,0.0,-0.24782,0.00014,20.93224]
[1778446143021,34.62,80498.58,0.0,-0.24997,0.00014,21.02479]
[1778446144689,34.62,80495.18,0.0,-0.25044,0.00014,21.04494]
[1778446144733,34.62,80495.18,0.0,-0.25044,0.00014,21.04494]
[1778446144837,34.62,80495.18,0.0,-0.25044,0.00014,21.04494]
[1778446144933,34.62,80495.18,0.0,-0.25044,0.00014,21.04494]
[1778446145053,34.62,80495.18,0.0,-0.25044,0.00014,21.04494]
[1778446144978,34.62,80493.33,0.0,-0.25071,0.00014,21.05615]
[1778446145184,34.62,80493.33,0.0,-0.25071,0.00014,21.05615]
[1778446145258,34.62,80493.33,0.0,-0.25071,0.00014,21.05615]
[1778446145318,34.62,80493.33,0.0,-0.25071,0.00014,21.05615]
[1778446145600,34.62,80493.33,0.0,-0.25071,0.00014,21.05615]
[1778446145642,34.62,80493.33,0.0,-0.25071,0.00014,21.05615]
[1778446145744,34.62,80493.33,0.0,-0.25071,0.00014,21.05615]
[1778446145843,34.62,80480.16,0.0,-0.25254,0.00014,21.13389]
[1778446146267,34.62,80480.16,0.0,-0.25254,0.00014,21.13389]
[1778446146306,34.62,80480.16,0.0,-0.25254,0.00014,21.13389]
[1778446146399,34.62,80480.16,0.0,-0.25254,0.00014,21.13389]
[1778446146495,34.62,80480.16,0.0,-0.25254,0.00014,21.13389]
[1778446146968,34.62,80468.79,0.0,-0.25414,0.00014,21.201]
[1778446147160,34.62,80468.79,0.0,-0.25414,0.00014,21.201]
[1778446147208,34.62,80468.79,0.0,-0.25414,0.00014,21.201]
[1778446147232,34.62,80468.79,0.0,-0.25414,0.00014,21.201]
[1778446147987,34.62,80468.79,0.0,-0.25414,0.00014,21.201]
[1778446148061,34.62,80457.33,0.0,-0.25575,0.00014,21.26816]
[1778446148226,34.62,80457.33,0.0,-0.25575,0.00014,21.26816]
[1778446148550,34.62,80457.33,0.0,-0.25575,0.00014,21.26816]
[1778446148682,34.62,80457.33,0.0,-0.25575,0.00014,21.26816]
[1778446148870,34.62,80457.33,0.0,-0.25575,0.00014,21.26816]
[1778446148985,34.62,80457.33,0.0,-0.25575,0.00014,21.26816]
[1778446149009,34.62,80447.31,0.0,-0.25716,0.00014,21.32649]
[1778446149378,34.62,80447.31,0.0,-0.25716,0.00014,21.32649]
[1778446149564,34.62,80447.31,0.0,-0.25716,0.00014,21.32649]
[1778446149604,34.62,80447.31,0.0,-0.25716,0.00014,21.32649]
[1778446149661,34.62,80447.31,0.0,-0.25716,0.00014,21.32649]
[1778446149893,34.62,80447.31,0.0,-0.25716,0.00014,21.32649]
[1778446149969,34.62,80437.01,0.0,-0.25861,0.00014,21.38637]
[1778446150369,34.62,80437.01,0.0,-0.25861,0.00014,21.38637]
[1778446150386,34.62,80437.01,0.0,-0.25861,0.00014,21.38637]
[1778446150476,34.62,80437.01,0.0,-0.25861,0.00014,21.38637]
[1778446150498,34.62,80437.01,0.0,-0.25861,0.00014,21.38637]
[1778446150957,34.62,80437.01,0.0,-0.25861,0.00014,21.38637]
[1778446151047,34.63,80425.44,0.0,-0.26026,0.00014,21.45347]
[1778446151164,34.63,80425.44,0.0,-0.26026,0.00014,21.45347]
[1778446151214,34.63,80425.44,0.0,-0.26026,0.00014,21.45347]
[1778446151501,34.63,80425.44,0.0,-0.26026,0.00014,21.45347]
[1778446151560,34.63,80425.44,0.0,-0.26026,0.00014,21.45347]
[1778446151619,34.63,80425.44,0.0,-0.26026,0.00014,21.45347]
[1778446151917,34.63,80425.44,0.0,-0.26026,0.00014,21.45347]
[1778446152151,34.63,80423.29,0.0,-0.26061,0.00014,21.46786]
[1778446152992,34.65,80408.14,0.0,-0.26285,0.00014,21.55834]
[1778446153679,34.65,80408.14,0.0,-0.26285,0.00014,21.55834]
[1778446153872,34.65,80408.14,0.0,-0.26285,0.00014,21.55834]
[1778446154078,34.65,80408.14,0.0,-0.26285,0.00014,21.55834]
[1778446154016,34.65,80407.06,0.0,-0.26301,0.00014,21.5645]
[1778446154847,34.65,80407.06,0.0,-0.26301,0.00014,21.5645]
[1778446154881,34.66,80417.54,0.0,-0.26155,0.00014,21.50585]
[1778446155149,34.66,80417.54,0.0,-0.26155,0.00014,21.50585]
[1778446157227,34.66,80407.6,0.0,-0.263,0.00014,21.56427]
[1778446158023,34.66,80407.6,0.0,-0.263,0.00014,21.56427]
[1778446158946,34.66,80407.06,0.0,-0.26308,0.00014,21.56746]
[1778446159052,34.66,80415.09,0.0,-0.26193,0.00014,21.52162]
[1778446159185,34.66,80415.09,0.0,-0.26193,0.00014,21.52162]
[1778446159370,34.66,80415.09,0.0,-0.26193,0.00014,21.52162]
[1778446159894,34.66,80415.09,0.0,-0.26193,0.00014,21.52162]
[1778446159998,34.66,80415.09,0.0,-0.26193,0.00014,21.52162]
[1778446160048,34.67,80404.1,0.0,-0.26354,0.00014,21.58606]
[1778446160253,34.67,80404.1,0.0,-0.26354,0.00014,21.58606]
[1778446160312,34.67,80404.1,0.0,-0.26354,0.00014,21.58606]
[1778446160379,34.67,80404.1,0.0,-0.26354,0.00014,21.58606]
[1778446160842,34.67,80404.1,0.0,-0.26354,0.00014,21.58606]
[1778446160859,34.67,80404.1,0.0,-0.26354,0.00014,21.58606]
[1778446161074,34.67,80404.1,0.0,-0.26354,0.00014,21.58606]
[1778446161026,34.69,80382.45,0.0,-0.26674,0.00014,21.71278]
[1778446161405,34.69,80382.45,0.0,-0.26674,0.00014,21.71278]
[1778446161414,34.69,80382.45,0.0,-0.26674,0.00014,21.71278]
[1778446161476,34.69,80382.45,0.0,-0.26674,0.00014,21.71278]
[1778446162041,34.69,80382.45,0.0,-0.26674,0.00014,21.71278]
[1778446162077,34.69,80382.45,0.0,-0.26674,0.00014,21.71278]
[1778446162125,34.69,80382.45,0.0,-0.26674,0.00014,21.71278]
[1778446161898,34.69,80385.12,0.0,-0.26635,0.00014,21.69774]
[1778446162317,34.69,80385.12,0.0,-0.26635,0.00014,21.69774]
[1778446162335,34.69,80385.12,0.0,-0.26635,0.00014,21.69774]
[1778446162348,34.69,80385.12,0.0,-0.26635,0.00014,21.69774]
[1778446162387,34.69,80385.12,0.0,-0.26635,0.00014,21.69774]
[1778446162637,34.69,80385.12,0.0,-0.26635,0.00014,21.69774]
[1778446162910,34.69,80386.44,0.0,-0.2662,0.00014,21.69168]
[1778446163628,34.69,80386.44,0.0,-0.2662,0.00014,21.69168]
[1778446163649,34.69,80386.44,0.0,-0.2662,0.00014,21.69168]
[1778446163654,34.69,80386.44,0.0,-0.2662,0.00014,21.69168]
[1778446163934,34.7,80378.91,0.0,-0.26731,0.00014,21.73549]
[1778446164664,34.7,80378.91,0.0,-0.26731,0.00014,21.73549]
[1778446164915,34.7,80357.57,0.0,-0.27041,0.00014,21.85569]
[1778446165347,34.7,80357.57,0.0,-0.27041,0.00014,21.85569]
[1778446165385,34.7,80357.57,0.0,-0.27041,0.00014,21.85569]
[1778446165778,34.7,80357.57,0.0,-0.27041,0.00014,21.85569]
[1778446165936,34.7,80357.57,0.0,-0.27041,0.00014,21.85569]
[1778446166057,34.7,80357.57,0.0,-0.27041,0.00014,21.85569]
[1778446166132,34.72,80354.71,0.0,-0.27091,0.00014,21.87532]
[1778446166206,34.72,80354.71,0.0,-0.27091,0.00014,21.87532]
[1778446166247,34.72,80354.71,0.0,-0.27091,0.00014,21.87532]
[1778446166367,34.72,80354.71,0.0,-0.27091,0.00014,21.87532]
[1778446167075,34.72,80354.71,0.0,-0.27091,0.00014,21.87532]
[1778446167101,34.74,80358.08,0.0,-0.27053,0.00014,21.86096]
[1778446167228,34.74,80358.08,0.0,-0.27053,0.00014,21.86096]
[1778446167264,34.74,80358.08,0.0,-0.27053,0.00014,21.86096]
[1778446167716,34.74,80358.08,0.0,-0.27053,0.00014,21.86096]
[1778446167817,34.74,80358.08,0.0,-0.27053,0.00014,21.86096]
[1778446167886,34.74,80358.08,0.0,-0.27053,0.00014,21.86096]
[1778446168020,34.76,80343.77,0.0,-0.27271,0.00014,21.94447]
[1778446168297,34.76,80343.77,0.0,-0.27271,0.00014,21.94447]
[1778446168397,34.76,80343.77,0.0,-0.27271,0.00014,21.94447]
[1778446168654,34.76,80343.77,0.0,-0.27271,0.00014,21.94447]
[1778446168913,34.76,80343.77,0.0,-0.27271,0.00014,21.94447]
[1778446169147,34.76,80343.77,0.0,-0.27271,0.00014,21.94447]
[1778446169075,34.78,80311.12,0.0,-0.27756,0.00015,22.1269]
[1778446169497,34.78,80311.12,0.0,-0.27756,0.00015,22.1269]
[1778446169600,34.78,80311.12,0.0,-0.27756,0.00015,22.1269]
[1778446169780,34.78,80311.12,0.0,-0.27756,0.00015,22.1269]
[1778446169924,34.78,80311.12,0.0,-0.27756,0.00015,22.1269]
[1778446169976,34.78,80311.12,0.0,-0.27756,0.00015,22.1269]
[1778446170054,34.78,80311.12,0.0,-0.27756,0.00015,22.1269]
[1778446170136,34.78,80301.21,0.0,-0.27902,0.00015,22.18062]
[1778446170235,34.78,80301.21,0.0,-0.27902,0.00015,22.18062]
[1778446170304,34.78,80301.21,0.0,-0.27902,0.00015,22.18062]
[1778446170351,34.78,80301.21,0.0,-0.27902,0.00015,22.18062]
[1778446170671,34.78,80301.21,0.0,-0.27902,0.00015,22.18062]
[1778446170805,34.78,80301.21,0.0,-0.27902,0.00015,22.18062]
[1778446170847,34.78,80301.21,0.0,-0.27902,0.00015,22.18062]
[1778446171120,34.78,80299.79,0.0,-0.27921,0.00015,22.1843]
[1778446171164,34.78,80299.79,0.0,-0.27921,0.00015,22.1843]
[1778446171232,34.78,80299.79,0.0,-0.27921,0.00015,22.1843]
[1778446171438,34.78,80299.79,0.0,-0.27921,0.00015,22.1843]
[1778446171672,34.78,80299.79,0.0,-0.27921,0.00015,22.1843]
[1778446172069,34.78,80302.35,0.0,-0.27883,0.00015,22.17069]
[1778446173275,34.78,80298.48,0.0,-0.27941,0.00015,22.19176]
[1778446173286,34.78,80298.48,0.0,-0.27941,0.00015,22.19176]
[1778446173370,34.78,80298.48,0.0,-0.27941,0.00015,22.19176]
[1778446174178,34.79,80288.49,0.0,-0.28093,0.00015,22.24759]
[1778446174269,34.79,80288.49,0.0,-0.28093,0.00015,22.24759]
[1778446174344,34.79,80288.49,0.0,-0.28093,0.00015,22.24759]
[1778446174385,34.79,80288.49,0.0,-0.28093,0.00015,22.24759]
[1778446174731,34.79,80288.49,0.0,-0.28093,0.00015,22.24759]
[1778446175013,34.79,80288.49,0.0,-0.28093,0.00015,22.24759]
[1778446175115,34.8,80283.16,0.0,-0.28176,0.00015,22.27785]
[1778446175459,34.8,80283.16,0.0,-0.28176,0.00015,22.27785]
[1778446175484,34.8,80283.16,0.0,-0.28176,0.00015,22.27785]
[1778446175495,34.8,80283.16,0.0,-0.28176,0.00015,22.27785]
[1778446176127,34.81,80286.87,0.0,-0.28125,0.00015,22.25943]
[1778446176501,34.81,80286.87,0.0,-0.28125,0.00015,22.25943]
[1778446176533,34.81,80286.87,0.0,-0.28125,0.00015,22.25943]
[1778446176854,34.81,80286.87,0.0,-0.28125,0.00015,22.25943]
[1778446176877,34.81,80286.87,0.0,-0.28125,0.00015,22.25943]
[1778446177148,34.81,80286.87,0.0,-0.28125,0.00015,22.25943]
[1778446177120,34.82,80294.3,0.0,-0.2802,0.00015,22.22123]
[1778446177904,34.82,80294.3,0.0,-0.2802,0.00015,22.22123]
[1778446177926,34.82,80294.3,0.0,-0.2802,0.00015,22.22123]
[1778446177940,34.82,80294.3,0.0,-0.2802,0.00015,22.22123]
[1778446178064,34.82,80294.3,0.0,-0.2802,0.00015,22.22123]
[1778446178147,34.82,80294.3,0.0,-0.2802,0.00015,22.22123]
[1778446178106,34.83,80314.53,0.0,-0.2773,0.00015,22.11425]
[1778446178226,34.83,80314.53,0.0,-0.2773,0.00015,22.11425]
[1778446178460,34.83,80314.53,0.0,-0.2773,0.00015,22.11425]
[1778446178570,34.83,80314.53,0.0,-0.2773,0.00015,22.11425]
[1778446178847,34.83,80314.53,0.0,-0.2773,0.00015,22.11425]
[1778446178854,34.83,80314.53,0.0,-0.2773,0.00015,22.11425]
[1778446179094,34.83,80314.53,0.0,-0.2773,0.00015,22.11425]
[1778446179145,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446179318,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446179361,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446179477,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446179526,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446179567,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446179773,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446179778,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446180067,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446180085,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446180112,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446180160,34.84,80341.17,0.0,-0.27348,0.00014,21.97148]
[1778446180158,34.84,80343.08,0.0,-0.27322,0.00014,21.9613]
[1778446180210,34.84,80343.08,0.0,-0.27322,0.00014,21.9613]
[1778446180239,34.84,80343.08,0.0,-0.27322,0.00014,21.9613]
[1778446180265,34.84,80343.08,0.0,-0.27322,0.00014,21.9613]
[1778446180484,34.84,80343.08,0.0,-0.27322,0.00014,21.9613]
[1778446180512,34.84,80343.08,0.0,-0.27322,0.00014,21.9613]
[1778446180698,34.84,80342.89,0.0,-0.27324,0.00014,21.96234]
[1778446181278,34.84,80342.89,0.0,-0.27324,0.00014,21.96234]
[1778446181805,34.84,80342.89,0.0,-0.27324,0.00014,21.96234]
[1778446181865,34.84,80342.89,0.0,-0.27324,0.00014,21.96234]
[1778446182059,34.84,80342.89,0.0,-0.27324,0.00014,21.96234]
[1778446182086,34.84,80342.89,0.0,-0.27324,0.00014,21.96234]
[1778446182103,34.84,80342.89,0.0,-0.27324,0.00014,21.96234]
[1778446182163,34.84,80342.89,0.0,-0.27324,0.00014,21.96234]
[1778446182153,34.84,80329.95,0.0,-0.27513,0.00015,22.0337]
[1778446182315,34.84,80329.95,0.0,-0.27513,0.00015,22.0337]
[1778446182902,34.86,80319.39,0.0,-0.27675,0.00015,22.09423]
[1778446183205,34.86,80319.39,0.0,-0.27675,0.00015,22.09423]
[1778446183346,34.86,80319.39,0.0,-0.27675,0.00015,22.09423]
[1778446183448,34.86,80319.39,0.0,-0.27675,0.00015,22.09423]
[1778446183480,34.86,80319.39,0.0,-0.27675,0.00015,22.09423]
[1778446183758,34.86,80319.39,0.0,-0.27675,0.00015,22.09423]
[1778446184004,34.86,80319.39,0.0,-0.27675,0.00015,22.09423]
[1778446184079,34.87,80309.47,0.0,-0.27827,0.00015,22.15065]
[1778446184207,34.87,80309.47,0.0,-0.27827,0.00015,22.15065]
[1778446184731,34.87,80309.47,0.0,-0.27827,0.00015,22.15065]
[1778446184748,34.87,80309.47,0.0,-0.27827,0.00015,22.15065]
[1778446184782,34.87,80309.47,0.0,-0.27827,0.00015,22.15065]
[1778446184795,34.87,80309.47,0.0,-0.27827,0.00015,22.15065]
[1778446184810,34.87,80309.47,0.0,-0.27827,0.00015,22.15065]
[1778446185000,34.87,80309.47,0.0,-0.27827,0.00015,22.15065]
[1778446185048,34.87,80309.47,0.0,-0.27827,0.00015,22.15065]
[1778446185149,34.87,80309.47,0.0,-0.27827,0.00015,22.15065]
[1778446185080,34.88,80319.87,0.0,-0.27683,0.00015,22.09746]
[1778446185202,34.88,80319.87,0.0,-0.27683,0.00015,22.09746]
[1778446185335,34.88,80319.87,0.0,-0.27683,0.00015,22.09746]
[1778446185349,34.88,80319.87,0.0,-0.27683,0.00015,22.09746]
[1778446185509,34.88,80319.87,0.0,-0.27683,0.00015,22.09746]
[1778446185529,34.88,80319.87,0.0,-0.27683,0.00015,22.09746]
[1778446185532,34.88,80319.87,0.0,-0.27683,0.00015,22.09746]
[1778446185762,34.88,80319.87,0.0,-0.27683,0.00015,22.09746]
[1778446186138,34.89,80341.25,0.0,-0.27377,0.00014,21.9828]
[1778446186371,34.89,80341.25,0.0,-0.27377,0.00014,21.9828]
[1778446186730,34.89,80341.25,0.0,-0.27377,0.00014,21.9828]
[1778446186836,34.9,80348.61,0.0,-0.27274,0.00014,21.94389]
[1778446187372,34.9,80348.61,0.0,-0.27274,0.00014,21.94389]
[1778446187441,34.9,80348.61,0.0,-0.27274,0.00014,21.94389]
[1778446188101,34.91,80340.8,0.0,-0.27394,0.00014,21.98929]
[1778446188354,34.91,80340.8,0.0,-0.27394,0.00014,21.98929]
[1778446188768,34.91,80340.8,0.0,-0.27394,0.00014,21.98929]
[1778446188971,34.91,80340.8,0.0,-0.27394,0.00014,21.98929]
[1778446189013,34.91,80317.18,0.0,-0.27737,0.00015,22.11782]
[1778446190777,34.92,80313.43,0.0,-0.27797,0.00015,22.14006]
[1778446191573,34.92,80313.43,0.0,-0.27797,0.00015,22.14006]
[1778446191649,34.92,80313.43,0.0,-0.27797,0.00015,22.14006]
[1778446192080,34.93,80320.89,0.0,-0.27692,0.00015,22.1014]
[1778446192778,34.93,80320.89,0.0,-0.27692,0.00015,22.1014]
[1778446192822,34.93,80320.89,0.0,-0.27692,0.00015,22.1014]
[1778446192836,34.93,80320.89,0.0,-0.27692,0.00015,22.1014]
[1778446192902,34.93,80320.89,0.0,-0.27692,0.00015,22.1014]
[1778446193180,34.93,80320.89,0.0,-0.27692,0.00015,22.1014]
[1778446192989,34.94,80319.9,0.0,-0.27711,0.00015,22.10836]
[1778446193212,34.94,80319.9,0.0,-0.27711,0.00015,22.10836]
[1778446193251,34.94,80319.9,0.0,-0.27711,0.00015,22.10836]
[1778446193280,34.94,80319.9,0.0,-0.27711,0.00015,22.10836]
[1778446193773,34.94,80319.9,0.0,-0.27711,0.00015,22.10836]
[1778446193795,34.94,80319.9,0.0,-0.27711,0.00015,22.10836]
[1778446193803,34.94,80319.9,0.0,-0.27711,0.00015,22.10836]
[1778446193963,34.94,80319.9,0.0,-0.27711,0.00015,22.10836]
[1778446194121,34.94,80319.9,0.0,-0.27711,0.00015,22.10836]
[1778446194135,34.95,80345.31,0.0,-0.27348,0.00014,21.9724]
[1778446194265,34.95,80345.31,0.0,-0.27348,0.00014,21.9724]
[1778446194882,34.95,80345.31,0.0,-0.27348,0.00014,21.9724]
[1778446195471,34.95,80348.14,0.0,-0.27312,0.00014,21.95874]
[1778446195671,34.95,80348.14,0.0,-0.27312,0.00014,21.95874]
[1778446195677,34.95,80348.14,0.0,-0.27312,0.00014,21.95874]
[1778446195727,34.95,80348.14,0.0,-0.27312,0.00014,21.95874]
[1778446195817,34.95,80348.14,0.0,-0.27312,0.00014,21.95874]
[1778446195883,34.95,80352.33,0.0,-0.27252,0.00014,21.93612]
[1778446197922,34.96,80353.64,0.0,-0.27234,0.00014,21.92927]
[1778446197935,34.96,80353.64,0.0,-0.27234,0.00014,21.92927]
[1778446198025,34.96,80346.65,0.0,-0.27335,0.00014,21.96752]
[1778446198328,34.96,80346.65,0.0,-0.27335,0.00014,21.96752]
[1778446198398,34.96,80346.65,0.0,-0.27335,0.00014,21.96752]
[1778446198689,34.96,80346.65,0.0,-0.27335,0.00014,21.96752]
[1778446198962,34.96,80351.91,0.0,-0.27261,0.00014,21.93945]
[1778446199337,34.96,80351.91,0.0,-0.27261,0.00014,21.93945]
[1778446199506,34.96,80351.91,0.0,-0.27261,0.00014,21.93945]
[1778446199564,34.96,80351.91,0.0,-0.27261,0.00014,21.93945]
[1778446199987,34.96,80351.91,0.0,-0.27261,0.00014,21.93945]
[1778446200069,34.96,80351.91,0.0,-0.27261,0.00014,21.93945]
[1778446200372,34.96,80356.49,0.0,-0.27195,0.00014,21.91435]
[1778446200438,34.96,80356.49,0.0,-0.27195,0.00014,21.91435]
[1778446200459,34.96,80356.49,0.0,-0.27195,0.00014,21.91435]
[1778446200478,34.96,80356.49,0.0,-0.27195,0.00014,21.91435]
[1778446200560,34.96,80356.49,0.0,-0.27195,0.00014,21.91435]
[1778446200832,34.96,80356.49,0.0,-0.27195,0.00014,21.91435]
[1778446201349,34.96,80346.49,0.0,-0.2734,0.00014,21.96941]
[1778446201462,34.96,80346.49,0.0,-0.2734,0.00014,21.96941]
[1778446201512,34.96,80346.49,0.0,-0.2734,0.00014,21.96941]
[1778446201706,34.96,80346.49,0.0,-0.2734,0.00014,21.96941]
[1778446201894,34.96,80346.49,0.0,-0.2734,0.00014,21.96941]
[1778446202009,34.96,80346.49,0.0,-0.2734,0.00014,21.96941]
[1778446202121,34.96,80346.49,0.0,-0.2734,0.00014,21.96941]
[1778446202267,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446202321,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446202372,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446202412,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446202483,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446202674,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446202743,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446202747,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446202861,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446202902,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446202937,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446202991,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446203008,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446203081,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446203147,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446203168,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446203178,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446203420,34.96,80293.54,0.0,-0.28108,0.00015,22.25472]
[1778446203451,34.96,80284.49,0.0,-0.28241,0.00015,22.3027]
[1778446203507,34.96,80284.49,0.0,-0.28241,0.00015,22.3027]
[1778446204344,34.96,80297.66,0.0,-0.2805,0.00015,22.23348]
[1778446204591,34.96,80297.66,0.0,-0.2805,0.00015,22.23348]
[1778446204716,34.96,80297.66,0.0,-0.2805,0.00015,22.23348]
[1778446204918,34.96,80297.66,0.0,-0.2805,0.00015,22.23348]
[1778446205006,34.96,80306.32,0.0,-0.27923,0.00015,22.18726]
[1778446206387,34.97,80304.57,0.0,-0.2795,0.00015,22.19693]
[1778446206444,34.97,80304.57,0.0,-0.2795,0.00015,22.19693]
[1778446206450,34.97,80304.57,0.0,-0.2795,0.00015,22.19693]
[1778446207209,34.97,80304.57,0.0,-0.2795,0.00015,22.19693]
[1778446207319,34.97,80303.87,0.0,-0.2796,0.00015,22.20082]
[1778446208594,34.97,80303.87,0.0,-0.2796,0.00015,22.20082]
[1778446208957,34.97,80305.51,0.0,-0.27937,0.00015,22.1922]
[1778446209486,34.97,80305.51,0.0,-0.27937,0.00015,22.1922]
[1778446209748,34.97,80305.51,0.0,-0.27937,0.00015,22.1922]
[1778446209891,34.97,80305.51,0.0,-0.27937,0.00015,22.1922]
[1778446210354,34.97,80305.51,0.0,-0.27937,0.00015,22.1922]
[1778446210397,34.97,80305.51,0.0,-0.27937,0.00015,22.1922]
[1778446210419,34.97,80305.51,0.0,-0.27937,0.00015,22.1922]
[1778446210258,34.97,80301.99,0.0,-0.27989,0.00015,22.2113]
[1778446210481,34.97,80301.99,0.0,-0.27989,0.00015,22.2113]
[1778446210601,34.97,80301.99,0.0,-0.27989,0.00015,22.2113]
[1778446210854,34.97,80301.99,0.0,-0.27989,0.00015,22.2113]
[1778446211116,34.97,80301.99,0.0,-0.27989,0.00015,22.2113]
[1778446211242,34.97,80301.99,0.0,-0.27989,0.00015,22.2113]
[1778446211295,34.97,80301.99,0.0,-0.27989,0.00015,22.2113]
[1778446211338,34.97,80301.99,0.0,-0.27989,0.00015,22.2113]
[1778446211365,34.97,80301.99,0.0,-0.27989,0.00015,22.2113]
[1778446211427,34.97,80301.99,0.0,-0.27989,0.00015,22.2113]
[1778446212390,34.97,80312.42,0.0,-0.27837,0.00015,22.15562]
[1778446213390,34.97,80312.42,0.0,-0.27837,0.00015,22.15562]
[1778446214065,34.98,80312.42,0.0,-0.27842,0.00015,22.15742]
[1778446215045,34.98,80320.29,0.0,-0.27728,0.00015,22.1153]
[1778446215077,34.98,80320.29,0.0,-0.27728,0.00015,22.1153]
[1778446215396,34.98,80327.33,0.0,-0.27627,0.00014,22.07756]
[1778446215595,34.98,80327.33,0.0,-0.27627,0.00014,22.07756]
[1778446215674,34.98,80327.33,0.0,-0.27627,0.00014,22.07756]
[1778446215718,34.98,80327.33,0.0,-0.27627,0.00014,22.07756]
[1778446215753,34.98,80327.33,0.0,-0.27627,0.00014,22.07756]
[1778446215976,34.98,80327.33,0.0,-0.27627,0.00014,22.07756]
[1778446216287,34.98,80327.33,0.0,-0.27627,0.00014,22.07756]
[1778446216413,34.98,80327.33,0.0,-0.27627,0.00014,22.07756]
[1778446216435,34.98,80345.69,0.0,-0.27362,0.00014,21.97813]
[1778446216558,34.98,80345.69,0.0,-0.27362,0.00014,21.97813]
[1778446216726,34.98,80345.69,0.0,-0.27362,0.00014,21.97813]
[1778446216780,34.98,80345.69,0.0,-0.27362,0.00014,21.97813]
[1778446216932,34.98,80345.69,0.0,-0.27362,0.00014,21.97813]
[1778446217068,34.98,80345.69,0.0,-0.27362,0.00014,21.97813]
[1778446217102,34.98,80345.69,0.0,-0.27362,0.00014,21.97813]
[1778446217130,34.98,80345.69,0.0,-0.27362,0.00014,21.97813]
[1778446217288,34.98,80345.69,0.0,-0.27362,0.00014,21.97813]
[1778446217306,34.98,80345.69,0.0,-0.27362,0.00014,21.97813]
[1778446217380,35.0,80368.41,0.0,-0.27043,0.00014,21.85666]
[1778446217762,35.0,80368.41,0.0,-0.27043,0.00014,21.85666]
[1778446218258,35.0,80387.24,0.0,-0.26775,0.00014,21.75281]
[1778446218771,35.0,80387.24,0.0,-0.26775,0.00014,21.75281]
[1778446218804,35.0,80387.24,0.0,-0.26775,0.00014,21.75281]
[1778446218963,35.0,80387.24,0.0,-0.26775,0.00014,21.75281]
[1778446219325,35.0,80387.24,0.0,-0.26775,0.00014,21.75281]
[1778446219376,35.0,80386.71,0.0,-0.26784,0.00014,21.75624]
[1778446219487,35.0,80386.71,0.0,-0.26784,0.00014,21.75624]
[1778446219774,35.0,80386.71,0.0,-0.26784,0.00014,21.75624]
[1778446219845,35.0,80386.71,0.0,-0.26784,0.00014,21.75624]
[1778446220286,35.0,80386.62,0.0,-0.26787,0.00014,21.75722]
[1778446221276,35.0,80386.62,0.0,-0.26787,0.00014,21.75722]
[1778446221312,35.0,80386.62,0.0,-0.26787,0.00014,21.75722]
[1778446221436,35.0,80386.62,0.0,-0.26787,0.00014,21.75722]
[1778446221393,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446221479,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446221612,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446221646,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446221817,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446221854,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446222021,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446222035,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446222226,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446222243,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446222407,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446222420,35.02,80391.21,0.0,-0.26733,0.00014,21.73646]
[1778446222430,35.04,80398.67,0.0,-0.26639,0.00014,21.69987]
[1778446222470,35.04,80398.67,0.0,-0.26639,0.00014,21.69987]
[1778446222480,35.04,80398.67,0.0,-0.26639,0.00014,21.69987]
[1778446222575,35.04,80398.67,0.0,-0.26639,0.00014,21.69987]
[1778446222682,35.04,80398.67,0.0,-0.26639,0.00014,21.69987]
[1778446223189,35.04,80398.67,0.0,-0.26639,0.00014,21.69987]
[1778446223262,35.04,80398.67,0.0,-0.26639,0.00014,21.69987]
[1778446223294,35.04,80398.67,0.0,-0.26639,0.00014,21.69987]
[1778446223318,35.04,80398.67,0.0,-0.26639,0.00014,21.69987]
[1778446223331,35.07,80404.62,0.0,-0.26569,0.00014,21.67268]
[1778446223465,35.07,80404.62,0.0,-0.26569,0.00014,21.67268]
[1778446223520,35.07,80404.62,0.0,-0.26569,0.00014,21.67268]
[1778446223647,35.07,80404.62,0.0,-0.26569,0.00014,21.67268]
[1778446224070,35.07,80404.62,0.0,-0.26571,0.00014,21.67324]
[1778446224741,35.07,80404.62,0.0,-0.26571,0.00014,21.67324]
[1778446224776,35.07,80404.62,0.0,-0.26571,0.00014,21.67324]
[1778446224900,35.07,80404.62,0.0,-0.26571,0.00014,21.67324]
[1778446224980,35.07,80404.62,0.0,-0.26571,0.00014,21.67324]
[1778446225408,35.07,80403.18,0.0,-0.26592,0.00014,21.68185]
[1778446227425,35.08,80398.61,0.0,-0.26659,0.00014,21.70789]
[1778446227442,35.1,80398.27,0.0,-0.26676,0.00014,21.71513]
[1778446227654,35.1,80398.27,0.0,-0.26676,0.00014,21.71513]
[1778446227792,35.1,80398.27,0.0,-0.26676,0.00014,21.71513]
[1778446227871,35.1,80398.27,0.0,-0.26676,0.00014,21.71513]
[1778446228078,35.1,80398.27,0.0,-0.26676,0.00014,21.71513]
[1778446228181,35.1,80398.27,0.0,-0.26676,0.00014,21.71513]
[1778446228252,35.1,80398.27,0.0,-0.26676,0.00014,21.71513]
[1778446228381,35.1,80398.27,0.0,-0.26676,0.00014,21.71513]
[1778446228445,35.12,80405.19,0.0,-0.26591,0.00014,21.68158]
[1778446228470,35.12,80405.19,0.0,-0.26591,0.00014,21.68158]
[1778446228582,35.12,80405.19,0.0,-0.26591,0.00014,21.68158]
[1778446228689,35.12,80405.19,0.0,-0.26591,0.00014,21.68158]
[1778446228728,35.12,80405.19,0.0,-0.26591,0.00014,21.68158]
[1778446228790,35.12,80405.19,0.0,-0.26591,0.00014,21.68158]
[1778446228976,35.12,80405.19,0.0,-0.26591,0.00014,21.68158]
[1778446229007,35.12,80405.19,0.0,-0.26591,0.00014,21.68158]
[1778446229173,35.12,80405.19,0.0,-0.26591,0.00014,21.68158]
[1778446229192,35.12,80405.19,0.0,-0.26591,0.00014,21.68158]
[1778446229260,35.12,80414.23,0.0,-0.26463,0.00014,21.63111]
[1778446231216,35.12,80414.23,0.0,-0.26464,0.00014,21.63165]
[1778446231353,35.12,80414.23,0.0,-0.26464,0.00014,21.63165]
[1778446231440,35.12,80414.23,0.0,-0.26464,0.00014,21.63165]
[1778446231383,35.13,80419.27,0.0,-0.26393,0.00014,21.60029]
[1778446231670,35.13,80419.27,0.0,-0.26393,0.00014,21.60029]
[1778446231714,35.13,80419.27,0.0,-0.26393,0.00014,21.60029]
[1778446231872,35.13,80419.27,0.0,-0.26393,0.00014,21.60029]
[1778446232046,35.13,80419.27,0.0,-0.26393,0.00014,21.60029]
[1778446232071,35.13,80419.27,0.0,-0.26393,0.00014,21.60029]
[1778446232268,35.13,80419.27,0.0,-0.26393,0.00014,21.60029]
[1778446232280,35.13,80419.27,0.0,-0.26393,0.00014,21.60029]
[1778446232380,35.13,80430.82,0.0,-0.26232,0.00014,21.53587]
[1778446233747,35.13,80430.37,0.0,-0.26238,0.00014,21.53841]
[1778446233764,35.13,80430.37,0.0,-0.26238,0.00014,21.53841]
[1778446238790,35.14,80422.29,0.0,-0.26356,0.00014,21.58552]
[1778446239427,35.14,80422.29,0.0,-0.26356,0.00014,21.58552]
[1778446239463,35.14,80422.29,0.0,-0.26356,0.00014,21.58552]
[1778446239450,35.14,80436.11,0.0,-0.26162,0.00014,21.50806]
[1778446240189,35.14,80436.11,0.0,-0.26162,0.00014,21.50806]
[1778446242272,35.14,80439.96,0.0,-0.2611,0.00014,21.48677]
[1778446242294,35.14,80439.96,0.0,-0.2611,0.00014,21.48677]
[1778446243592,35.14,80446.06,0.0,-0.26025,0.00014,21.45249]
[1778446244231,35.14,80458.05,0.0,-0.25858,0.00014,21.3846]
[1778446244842,35.14,80458.05,0.0,-0.25858,0.00014,21.3846]
[1778446244881,35.14,80458.05,0.0,-0.25858,0.00014,21.3846]
[1778446244883,35.14,80458.05,0.0,-0.25858,0.00014,21.3846]
[1778446244925,35.14,80458.05,0.0,-0.25858,0.00014,21.3846]
[1778446245602,35.14,80458.05,0.0,-0.25858,0.00014,21.38471]
[1778446245949,35.14,80458.05,0.0,-0.25858,0.00014,21.38471]
[1778446245970,35.14,80458.05,0.0,-0.25858,0.00014,21.38471]
[1778446246232,35.14,80471.57,0.0,-0.25671,0.00014,21.30766]
[1778446247623,35.15,80468.98,0.0,-0.25707,0.00014,21.32265]
[1778446248249,35.15,80466.52,0.0,-0.25742,0.00014,21.3371]
[1778446249660,35.15,80471.78,0.0,-0.25673,0.00014,21.30871]
[1778446249737,35.15,80471.78,0.0,-0.25673,0.00014,21.30871]
[1778446250260,35.16,80470.55,0.0,-0.25694,0.00014,21.31733]
[1778446251723,35.16,80473.23,0.0,-0.25657,0.00014,21.30216]
[1778446252383,35.16,80475.14,0.0,-0.25631,0.00014,21.2914]
[1778446257400,35.16,80473.7,0.0,-0.25653,0.00014,21.30037]
[1778446260990,35.17,80479.73,0.0,-0.25574,0.00014,21.26768]
[1778446261381,35.17,80480.29,0.0,-0.25566,0.00014,21.26447]
[1778446261677,35.17,80480.29,0.0,-0.25566,0.00014,21.26447]
[1778446261710,35.17,80480.29,0.0,-0.25566,0.00014,21.26447]
[1778446261814,35.17,80480.29,0.0,-0.25566,0.00014,21.26447]
[1778446261910,35.17,80480.29,0.0,-0.25566,0.00014,21.26447]
[1778446262280,35.17,80480.29,0.0,-0.25566,0.00014,21.26447]
[1778446262327,35.17,80480.29,0.0,-0.25566,0.00014,21.26447]
[1778446262430,35.17,80524.66,0.0,-0.24957,0.00014,21.00762]
[1778446262527,35.17,80524.66,0.0,-0.24957,0.00014,21.00762]
[1778446262681,35.17,80524.66,0.0,-0.24957,0.00014,21.00762]
[1778446262872,35.17,80524.66,0.0,-0.24957,0.00014,21.00762]
[1778446262929,35.17,80524.66,0.0,-0.24957,0.00014,21.00762]
[1778446263241,35.17,80524.66,0.0,-0.24957,0.00014,21.00762]
[1778446263368,35.17,80524.66,0.0,-0.24957,0.00014,21.00762]
[1778446263453,35.17,80524.66,0.0,-0.24957,0.00014,21.00762]
[1778446263425,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446263584,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446263605,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446263714,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446263760,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446263763,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446263801,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446263818,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446263884,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446263949,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446264221,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446264253,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446264378,35.17,80537.53,0.0,-0.24782,0.00014,20.93229]
[1778446264437,35.17,80544.76,0.0,-0.24684,0.00014,20.88987]
[1778446264889,35.17,80544.76,0.0,-0.24684,0.00014,20.88987]
[1778446264894,35.17,80544.76,0.0,-0.24684,0.00014,20.88987]
[1778446264896,35.17,80544.76,0.0,-0.24684,0.00014,20.88987]
[1778446265467,35.18,80546.51,0.0,-0.24662,0.00014,20.88057]
[1778446266297,35.18,80546.51,0.0,-0.24662,0.00014,20.88057]
[1778446266334,35.18,80546.51,0.0,-0.24662,0.00014,20.88057]
[1778446267517,35.18,80562.71,0.0,-0.24443,0.00013,20.78494]
[1778446269432,35.18,80573.24,0.0,-0.24301,0.00013,20.72253]
[1778446269677,35.18,80573.24,0.0,-0.24301,0.00013,20.72253]
[1778446269696,35.18,80573.24,0.0,-0.24301,0.00013,20.72253]
[1778446269797,35.18,80573.24,0.0,-0.24301,0.00013,20.72253]
[1778446269821,35.18,80573.24,0.0,-0.24301,0.00013,20.72253]
[1778446270011,35.18,80573.24,0.0,-0.24301,0.00013,20.72253]
[1778446270432,35.18,80579.78,0.0,-0.24213,0.00013,20.68359]
[1778446272225,35.18,80586.03,0.0,-0.2413,0.00013,20.64631]
[1778446272492,35.18,80585.7,0.0,-0.24134,0.00013,20.64825]
[1778446274279,35.18,80586.02,0.0,-0.2413,0.00013,20.64634]
[1778446274504,35.18,80580.45,0.0,-0.24204,0.00013,20.67955]
[1778446276284,35.18,80580.45,0.0,-0.24204,0.00013,20.67953]
[1778446276296,35.18,80580.45,0.0,-0.24204,0.00013,20.67953]
[1778446276475,35.18,80580.1,0.0,-0.24209,0.00013,20.68159]
[1778446277851,35.18,80584.61,0.0,-0.24149,0.00013,20.65471]
[1778446278489,35.18,80589.86,0.0,-0.24078,0.00013,20.62341]
[1778446280152,35.18,80593.12,0.0,-0.24035,0.00013,20.60398]
[1778446280513,35.18,80602.22,0.0,-0.23914,0.00013,20.54953]
[1778446283531,35.18,80612.27,0.0,-0.2378,0.00013,20.48893]
[1778446284288,35.18,80612.27,0.0,-0.2378,0.00013,20.48893]
[1778446284386,35.18,80612.27,0.0,-0.2378,0.00013,20.48893]
[1778446284545,35.18,80615.81,0.0,-0.23733,0.00013,20.46757]
[1778446289577,35.18,80621.06,0.0,-0.23663,0.00013,20.43586]
[1778446293886,35.18,80620.29,0.0,-0.2367,0.00013,20.43623]
[1778446293894,35.18,80620.29,0.0,-0.2367,0.00013,20.43623]
[1778446294471,35.18,80620.62,0.0,-0.23666,0.00013,20.43426]
[1778446295840,35.18,80620.74,0.0,-0.23665,0.00013,20.43368]
[1778446296532,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446296814,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446296830,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446296850,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446296894,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446296966,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446297061,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446297114,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446297148,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446297188,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446297209,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446297316,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446297336,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446297537,35.18,80628.83,0.0,-0.23558,0.00013,20.38482]
[1778446297532,35.18,80642.66,0.0,-0.23375,0.00013,20.30081]
[1778446298112,35.18,80655.35,0.0,-0.23209,0.00013,20.22355]
[1778446299648,35.18,80656.64,0.0,-0.23192,0.00013,20.21569]
[1778446302944,35.18,80659.26,0.0,-0.23158,0.00013,20.19988]
[1778446303508,35.18,80659.26,0.0,-0.23158,0.00013,20.19988]
[1778446303521,35.18,80659.26,0.0,-0.23158,0.00013,20.19988]
[1778446303561,35.18,80660.08,0.0,-0.23147,0.00013,20.19482]
[1778446304950,35.18,80660.08,0.0,-0.23147,0.00013,20.19482]
[1778446304955,35.18,80660.08,0.0,-0.23147,0.00013,20.19482]
[1778446305257,35.17,80662.42,0.0,-0.23116,0.00013,20.18018]
[1778446307751,35.17,80660.08,0.0,-0.23146,0.00013,20.19431]
[1778446307785,35.17,80660.08,0.0,-0.23146,0.00013,20.19431]
[1778446308408,35.17,80660.08,0.0,-0.23146,0.00013,20.19431]
[1778446308420,35.17,80660.08,0.0,-0.23146,0.00013,20.19431]
[1778446308521,35.17,80653.32,0.0,-0.23234,0.00013,20.23555]
[1778446312888,35.17,80646.72,0.0,-0.2332,0.00013,20.27545]
[1778446312899,35.17,80646.72,0.0,-0.2332,0.00013,20.27545]
[1778446313590,35.17,80646.82,0.0,-0.23319,0.00013,20.27474]
[1778446318593,35.17,80639.71,0.0,-0.23412,0.00013,20.31754]
[1778446320622,35.17,80629.44,0.0,-0.23546,0.00013,20.37944]
[1778446321709,35.17,80631.54,0.0,-0.23518,0.00013,20.36653]
[1778446322599,35.17,80636.12,0.0,-0.23457,0.00013,20.33858]
[1778446323902,35.17,80634.09,0.0,-0.23484,0.00013,20.35073]
[1778446323918,35.17,80634.09,0.0,-0.23484,0.00013,20.35073]
[1778446323932,35.17,80641.11,0.0,-0.23391,0.00013,20.30812]
[1778446326026,35.17,80646.05,0.0,-0.23326,0.00013,20.27779]
[1778446326093,35.17,80646.05,0.0,-0.23326,0.00013,20.27779]
[1778446326224,35.17,80646.05,0.0,-0.23326,0.00013,20.27779]
[1778446326342,35.17,80646.05,0.0,-0.23326,0.00013,20.27779]
[1778446326392,35.17,80646.05,0.0,-0.23326,0.00013,20.27779]
[1778446326529,35.17,80659.29,0.0,-0.23152,0.00013,20.19697]
[1778446326665,35.17,80659.29,0.0,-0.23152,0.00013,20.19697]
[1778446326786,35.17,80659.29,0.0,-0.23152,0.00013,20.19697]
[1778446326849,35.17,80659.29,0.0,-0.23152,0.00013,20.19697]
[1778446326925,35.17,80659.29,0.0,-0.23152,0.00013,20.19697]
[1778446326943,35.17,80659.29,0.0,-0.23152,0.00013,20.19697]
[1778446326992,35.17,80659.29,0.0,-0.23152,0.00013,20.19697]
[1778446327035,35.17,80659.29,0.0,-0.23152,0.00013,20.19697]
[1778446327224,35.17,80659.29,0.0,-0.23152,0.00013,20.19697]
[1778446327552,35.17,80672.84,0.0,-0.22975,0.00013,20.1138]
[1778446329349,35.17,80675.34,0.0,-0.22942,0.00013,20.09833]
[1778446329362,35.17,80675.34,0.0,-0.22942,0.00013,20.09833]
[1778446329372,35.17,80676.51,0.0,-0.22927,0.00013,20.09115]
[1778446333126,35.16,80679.26,0.0,-0.2289,0.00013,20.07393]
[1778446333559,35.16,80679.26,0.0,-0.2289,0.00013,20.07393]
[1778446333584,35.16,80685.34,0.0,-0.22811,0.00013,20.03632]
[1778446335960,35.16,80677.3,0.0,-0.22915,0.00013,20.08568]
[1778446336495,35.16,80665.69,0.0,-0.23066,0.00013,20.15674]
[1778446339197,35.16,80665.65,0.0,-0.23066,0.00013,20.15687]
[1778446339257,35.16,80663.94,0.0,-0.23088,0.00013,20.16721]
[1778446340195,35.16,80654.45,0.0,-0.23212,0.00013,20.22508]
[1778446340905,35.16,80654.45,0.0,-0.23212,0.00013,20.22508]
[1778446341575,35.16,80652.87,0.0,-0.23233,0.00013,20.23462]
[1778446341823,35.16,80652.87,0.0,-0.23233,0.00013,20.23462]
[1778446342003,35.16,80652.87,0.0,-0.23233,0.00013,20.23462]
[1778446343968,35.16,80665.96,0.0,-0.23061,0.00013,20.15436]
[1778446347401,35.16,80682.52,0.0,-0.22845,0.00013,20.0524]
[1778446348312,35.16,80682.52,0.0,-0.22845,0.00013,20.0524]
[1778446348407,35.16,80674.48,0.0,-0.22949,0.00013,20.10179]
[1778446352570,35.16,80662.34,0.0,-0.23104,0.00013,20.17156]
[1778446356052,35.16,80648.56,0.0,-0.23284,0.00013,20.25554]
[1778446361207,35.16,80648.09,0.0,-0.23289,0.00013,20.25785]
[1778446363529,35.15,80639.94,0.0,-0.23395,0.00013,20.30702]
[1778446363592,35.15,80639.94,0.0,-0.23395,0.00013,20.30702]
[1778446366362,35.15,80636.12,0.0,-0.23445,0.00013,20.32993]
[1778446366370,35.15,80636.0,0.0,-0.23446,0.00013,20.33032]
[1778446371759,35.15,80637.26,0.0,-0.23428,0.00013,20.32198]
[1778446373996,35.15,80633.48,0.0,-0.23477,0.00013,20.3446]
[1778446374003,35.15,80633.48,0.0,-0.23477,0.00013,20.3446]
[1778446374185,35.15,80636.32,0.0,-0.23439,0.00013,20.32718]
[1778446379221,35.15,80628.45,0.0,-0.23542,0.00013,20.37413]
[1778446382133,35.14,80631.16,0.0,-0.23505,0.00013,20.35714]
[1778446382391,35.14,80631.16,0.0,-0.23505,0.00013,20.35714]
[1778446382550,35.14,80631.16,0.0,-0.23505,0.00013,20.35714]
[1778446382574,35.14,80610.56,0.0,-0.23777,0.00013,20.48166]
[1778446382699,35.14,80610.56,0.0,-0.23777,0.00013,20.48166]
[1778446382760,35.14,80610.56,0.0,-0.23777,0.00013,20.48166]
[1778446382908,35.14,80610.56,0.0,-0.23777,0.00013,20.48166]
[1778446382965,35.14,80610.56,0.0,-0.23777,0.00013,20.48166]
[1778446383058,35.14,80610.56,0.0,-0.23777,0.00013,20.48166]
[1778446383168,35.14,80610.56,0.0,-0.23777,0.00013,20.48166]
[1778446383205,35.14,80610.56,0.0,-0.23777,0.00013,20.48166]
[1778446383228,35.14,80610.56,0.0,-0.23777,0.00013,20.48166]
[1778446383368,35.14,80610.56,0.0,-0.23777,0.00013,20.48166]
[1778446383570,35.14,80610.08,0.0,-0.23783,0.00013,20.48438]
[1778446385669,35.14,80610.08,0.0,-0.23783,0.00013,20.48425]
[1778446385705,35.14,80607.23,0.0,-0.23821,0.00013,20.50128]
[1778446385756,35.14,80607.23,0.0,-0.23821,0.00013,20.50128]
[1778446385893,35.14,80607.23,0.0,-0.23821,0.00013,20.50128]
[1778446385934,35.14,80607.23,0.0,-0.23821,0.00013,20.50128]
[1778446386277,35.14,80607.23,0.0,-0.23821,0.00013,20.50128]
[1778446386754,35.14,80607.23,0.0,-0.23821,0.00013,20.50128]
[1778446387706,35.14,80596.3,0.0,-0.23966,0.00013,20.56665]
[1778446387975,35.14,80596.3,0.0,-0.23966,0.00013,20.56665]
[1778446388029,35.14,80596.3,0.0,-0.23966,0.00013,20.56665]
[1778446388107,35.14,80596.3,0.0,-0.23966,0.00013,20.56665]
[1778446388328,35.14,80596.3,0.0,-0.23966,0.00013,20.56665]
[1778446388368,35.14,80596.3,0.0,-0.23966,0.00013,20.56665]
[1778446388382,35.14,80581.85,0.0,-0.24159,0.00013,20.65302]
[1778446388951,35.14,80581.85,0.0,-0.24159,0.00013,20.65302]
[1778446389455,35.14,80581.85,0.0,-0.24159,0.00013,20.65302]
[1778446389659,35.14,80581.85,0.0,-0.24159,0.00013,20.65302]
[1778446389793,35.14,80576.7,0.0,-0.24228,0.00013,20.6837]
[1778446389860,35.14,80576.7,0.0,-0.24228,0.00013,20.6837]
[1778446389911,35.14,80576.7,0.0,-0.24228,0.00013,20.6837]
[1778446390018,35.14,80576.7,0.0,-0.24228,0.00013,20.6837]
[1778446390120,35.14,80576.7,0.0,-0.24228,0.00013,20.6837]
[1778446390152,35.14,80576.7,0.0,-0.24228,0.00013,20.6837]
[1778446390332,35.14,80576.7,0.0,-0.24228,0.00013,20.6837]
[1778446390449,35.14,80576.7,0.0,-0.24228,0.00013,20.6837]
[1778446390543,35.14,80576.7,0.0,-0.24228,0.00013,20.6837]
[1778446390568,35.14,80576.7,0.0,-0.24228,0.00013,20.6837]
[1778446390702,35.14,80576.7,0.0,-0.24228,0.00013,20.6837]
[1778446390656,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446390719,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446390780,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446390815,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446390868,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446390884,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446390946,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446390976,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446390981,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446391010,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446391268,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446391289,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446391625,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446391649,35.14,80609.84,0.0,-0.23784,0.00013,20.48477]
[1778446391669,35.14,80615.38,0.0,-0.23711,0.00013,20.45123]
[1778446391856,35.14,80615.38,0.0,-0.23711,0.00013,20.45123]
[1778446391883,35.14,80615.38,0.0,-0.23711,0.00013,20.45123]
[1778446392010,35.14,80615.38,0.0,-0.23711,0.00013,20.45123]
[1778446392032,35.14,80615.38,0.0,-0.23711,0.00013,20.45123]
[1778446392128,35.14,80615.38,0.0,-0.23711,0.00013,20.45123]
[1778446392152,35.14,80615.38,0.0,-0.23711,0.00013,20.45123]
[1778446392318,35.14,80615.38,0.0,-0.23711,0.00013,20.45123]
[1778446392358,35.14,80615.38,0.0,-0.23711,0.00013,20.45123]
[1778446392459,35.14,80627.29,0.0,-0.23553,0.00013,20.37912]
[1778446392716,35.14,80627.29,0.0,-0.23553,0.00013,20.37912]
[1778446392744,35.14,80627.29,0.0,-0.23553,0.00013,20.37912]
[1778446392906,35.14,80627.29,0.0,-0.23553,0.00013,20.37912]
[1778446392922,35.14,80627.29,0.0,-0.23553,0.00013,20.37912]
[1778446392990,35.14,80627.29,0.0,-0.23553,0.00013,20.37912]
[1778446393010,35.14,80627.29,0.0,-0.23553,0.00013,20.37912]
[1778446393179,35.14,80627.29,0.0,-0.23553,0.00013,20.37912]
[1778446393211,35.14,80627.29,0.0,-0.23553,0.00013,20.37912]
[1778446393334,35.14,80625.09,0.0,-0.23582,0.00013,20.39238]
[1778446396074,35.14,80621.65,0.0,-0.23627,0.00013,20.41311]
[1778446396093,35.14,80621.65,0.0,-0.23627,0.00013,20.41311]
[1778446396161,35.14,80621.65,0.0,-0.23627,0.00013,20.41311]
[1778446396185,35.14,80621.65,0.0,-0.23627,0.00013,20.41311]
[1778446396266,35.14,80621.65,0.0,-0.23627,0.00013,20.41311]
[1778446396369,35.14,80621.65,0.0,-0.23627,0.00013,20.41311]
[1778446396397,35.14,80621.65,0.0,-0.23627,0.00013,20.41311]
[1778446396683,35.14,80622.06,0.0,-0.23621,0.00013,20.41056]
[1778446400535,35.14,80620.04,0.0,-0.23648,0.00013,20.42265]
[1778446400565,35.14,80620.04,0.0,-0.23648,0.00013,20.42265]
[1778446403883,35.14,80625.64,0.0,-0.23574,0.00013,20.38874]
[1778446403900,35.14,80625.64,0.0,-0.23574,0.00013,20.38874]
[1778446406334,35.14,80626.33,0.0,-0.23565,0.00013,20.38475]
[1778446406435,35.14,80625.43,0.0,-0.23577,0.00013,20.3902]
[1778446407313,35.14,80625.43,0.0,-0.23577,0.00013,20.3902]
[1778446407422,35.14,80625.43,0.0,-0.23577,0.00013,20.39019]
[1778446412458,35.14,80624.03,0.0,-0.23592,0.00013,20.39426]
[1778446413481,35.14,80624.03,0.0,-0.23592,0.00013,20.39426]
[1778446413567,35.14,80623.35,0.0,-0.23601,0.00013,20.39834]
[1778446414528,35.14,80623.35,0.0,-0.23601,0.00013,20.39834]
[1778446414530,35.14,80619.71,0.0,-0.23649,0.00013,20.42032]
[1778446417150,35.14,80616.66,0.0,-0.23689,0.00013,20.4386]
[1778446417698,35.14,80618.32,0.0,-0.23667,0.00013,20.42847]
[1778446418657,35.14,80628.24,0.0,-0.23536,0.00013,20.36858]
[1778446419106,35.14,80628.24,0.0,-0.23536,0.00013,20.36858]
[1778446419228,35.14,80628.24,0.0,-0.23536,0.00013,20.36858]
[1778446419447,35.14,80628.24,0.0,-0.23536,0.00013,20.36858]
[1778446419470,35.14,80628.24,0.0,-0.23536,0.00013,20.36858]
[1778446419572,35.14,80628.24,0.0,-0.23536,0.00013,20.36858]
[1778446419591,35.14,80628.24,0.0,-0.23536,0.00013,20.36858]
[1778446419661,35.14,80628.24,0.0,-0.23536,0.00013,20.36858]
[1778446419666,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446419802,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446419982,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420019,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420080,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420127,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420219,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420241,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420309,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420311,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420334,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420500,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420514,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420545,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420647,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420663,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420727,35.14,80601.91,0.0,-0.23885,0.00013,20.5275]
[1778446420601,35.14,80591.53,0.0,-0.24024,0.00013,20.58969]
[1778446420756,35.14,80591.53,0.0,-0.24024,0.00013,20.58969]
[1778446420936,35.14,80591.53,0.0,-0.24024,0.00013,20.58969]
[1778446421089,35.14,80591.53,0.0,-0.24024,0.00013,20.58969]
[1778446421130,35.14,80591.53,0.0,-0.24024,0.00013,20.58969]
[1778446421193,35.14,80591.53,0.0,-0.24024,0.00013,20.58969]
[1778446421229,35.14,80591.53,0.0,-0.24024,0.00013,20.58969]
[1778446421699,35.14,80591.53,0.0,-0.24024,0.00013,20.58969]
[1778446421732,35.14,80591.53,0.0,-0.24024,0.00013,20.58969]
[1778446421677,35.14,80590.07,0.0,-0.24043,0.00013,20.59838]
[1778446421786,35.14,80590.07,0.0,-0.24043,0.00013,20.59838]
[1778446422263,35.14,80590.07,0.0,-0.24043,0.00013,20.59838]
[1778446422276,35.14,80590.07,0.0,-0.24043,0.00013,20.59838]
[1778446422569,35.14,80590.07,0.0,-0.24043,0.00013,20.59838]
[1778446422598,35.14,80590.07,0.0,-0.24043,0.00013,20.59838]
[1778446422631,35.14,80589.69,0.0,-0.24048,0.00013,20.6006]
[1778446427679,35.14,80584.04,0.0,-0.24123,0.00013,20.63401]
[1778446427733,35.13,80581.49,0.0,-0.24157,0.00013,20.64917]
[1778446428688,35.13,80581.49,0.0,-0.24157,0.00013,20.64917]
[1778446428745,35.13,80581.49,0.0,-0.24157,0.00013,20.64917]
[1778446433884,35.13,80576.09,0.0,-0.24228,0.00013,20.68077]
[1778446439652,35.13,80575.86,0.0,-0.2423,0.00013,20.68138]
[1778446444687,35.13,80574.63,0.0,-0.24245,0.00013,20.68813]
[1778446449721,35.13,80577.83,0.0,-0.24202,0.00013,20.66886]
[1778446451944,35.13,80586.05,0.0,-0.24091,0.00013,20.61961]
[1778446452742,35.13,80582.29,0.0,-0.24141,0.00013,20.642]
[1778446456412,35.13,80577.71,0.0,-0.24202,0.00013,20.669]
[1778446456775,35.12,80577.71,0.0,-0.24202,0.00013,20.66888]
[1778446459751,35.12,80587.7,0.0,-0.24067,0.00013,20.60894]
[1778446461556,35.12,80596.07,0.0,-0.23955,0.00013,20.55877]
[1778446461638,35.12,80596.07,0.0,-0.23955,0.00013,20.55877]
[1778446466155,35.12,80585.19,0.0,-0.24101,0.00013,20.62412]
[1778446468035,35.12,80585.19,0.0,-0.24101,0.00013,20.62406]
[1778446468718,35.12,80583.71,0.0,-0.24121,0.00013,20.63275]
[1778446473747,35.12,80578.23,0.0,-0.2419,0.00013,20.66082]
[1778446478769,35.12,80578.11,0.0,-0.24191,0.00013,20.66105]
[1778446481811,35.12,80589.51,0.0,-0.24038,0.00013,20.59264]
[1778446486862,35.12,80587.71,0.0,-0.24061,0.00013,20.60325]
[1778446489741,35.12,80593.3,0.0,-0.23986,0.00013,20.56976]
[1778446489744,35.12,80593.3,0.0,-0.23986,0.00013,20.56976]
[1778446489764,35.12,80593.3,0.0,-0.23986,0.00013,20.56976]
[1778446490401,35.12,80598.17,0.0,-0.23921,0.00013,20.54048]
[1778446496153,35.12,80602.83,0.0,-0.23859,0.00013,20.5125]
[1778446496332,35.12,80602.83,0.0,-0.23859,0.00013,20.5125]
[1778446496369,35.12,80602.83,0.0,-0.23859,0.00013,20.5125]
[1778446496433,35.12,80606.08,0.0,-0.23816,0.00013,20.49294]
[1778446501485,35.12,80611.74,0.0,-0.23741,0.00013,20.45887]
[1778446506532,35.12,80611.45,0.0,-0.23746,0.00013,20.46107]
[1778446508782,35.12,80599.63,0.0,-0.23903,0.00013,20.53241]
[1778446515199,35.12,80598.13,0.0,-0.23923,0.00013,20.5414]
[1778446519404,35.12,80597.83,0.0,-0.23927,0.00013,20.54321]
[1778446519414,35.12,80597.83,0.0,-0.23927,0.00013,20.54321]
[1778446519557,35.12,80605.84,0.0,-0.2382,0.00013,20.49501]
[1778446520324,35.12,80605.84,0.0,-0.2382,0.00013,20.49501]
[1778446520484,35.12,80605.84,0.0,-0.2382,0.00013,20.49501]
[1778446520559,35.12,80605.84,0.0,-0.2382,0.00013,20.49501]
[1778446520590,35.12,80605.84,0.0,-0.2382,0.00013,20.49501]
[1778446520729,35.12,80605.84,0.0,-0.2382,0.00013,20.49501]
[1778446520790,35.12,80605.84,0.0,-0.2382,0.00013,20.49501]
[1778446520784,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446520873,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446520994,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446521032,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446521068,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446521205,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446521242,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446521416,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446521452,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446521616,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446521639,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446521831,35.12,80610.12,0.0,-0.23764,0.00013,20.46925]
[1778446521716,35.12,80622.75,0.0,-0.23596,0.00013,20.39283]
[1778446523002,35.12,80622.75,0.0,-0.23596,0.00013,20.39283]
[1778446523028,35.12,80622.75,0.0,-0.23596,0.00013,20.39283]
[1778446523649,35.12,80622.75,0.0,-0.23596,0.00013,20.39283]
[1778446523659,35.12,80622.75,0.0,-0.23596,0.00013,20.39283]
[1778446523751,35.12,80629.38,0.0,-0.23508,0.00013,20.35257]
[1778446523900,35.12,80629.38,0.0,-0.23508,0.00013,20.35257]
[1778446524533,35.12,80629.38,0.0,-0.23508,0.00013,20.35257]
[1778446524587,35.12,80632.61,0.0,-0.23465,0.00013,20.33291]
[1778446526002,35.12,80632.61,0.0,-0.23465,0.00013,20.33288]
[1778446526277,35.12,80632.24,0.0,-0.2347,0.00013,20.33509]
[1778446531083,35.12,80630.47,0.0,-0.23493,0.00013,20.3459]
[1778446532100,35.12,80628.07,0.0,-0.23522,0.00013,20.35611]
[1778446532319,35.12,80628.07,0.0,-0.23522,0.00013,20.35613]
[1778446537353,35.12,80632.64,0.0,-0.23462,0.00013,20.32863]
[1778446541440,35.12,80637.64,0.0,-0.23397,0.00013,20.29883]
[1778446541540,35.12,80627.52,0.0,-0.23531,0.00013,20.36038]
[1778446542618,35.12,80627.52,0.0,-0.23531,0.00013,20.36038]
[1778446542698,35.12,80626.93,0.0,-0.23539,0.00013,20.36397]
[1778446545027,35.12,80626.83,0.0,-0.2354,0.00013,20.3646]
[1778446545865,35.12,80626.83,0.0,-0.2354,0.00013,20.3646]
[1778446545409,35.12,80625.54,0.0,-0.23558,0.00013,20.37242]
[1778446546134,35.12,80625.54,0.0,-0.23558,0.00013,20.37242]
[1778446548394,35.12,80636.29,0.0,-0.23416,0.00013,20.30727]
[1778446553642,35.13,80639.39,0.0,-0.23375,0.00013,20.28867]
[1778446559512,35.13,80638.38,0.0,-0.2339,0.00013,20.29557]
[1778446560241,35.13,80638.38,0.0,-0.2339,0.00013,20.29557]
[1778446561815,35.13,80639.3,0.0,-0.23378,0.00013,20.29006]
[1778446562727,35.13,80639.3,0.0,-0.23379,0.00013,20.29015]
[1778446562828,35.13,80639.51,0.0,-0.23376,0.00013,20.28896]
[1778446565305,35.13,80642.58,0.0,-0.23336,0.00013,20.2706]
[1778446567069,35.13,80644.27,0.0,-0.23314,0.00013,20.26053]
[1778446569467,35.13,80648.22,0.0,-0.23263,0.00013,20.23657]
[1778446569582,35.13,80648.22,0.0,-0.23263,0.00013,20.23659]
[1778446574362,35.13,80645.54,0.0,-0.23298,0.00013,20.25308]
[1778446574691,35.13,80645.54,0.0,-0.23298,0.00013,20.25308]
[1778446574913,35.13,80638.29,0.0,-0.23394,0.00013,20.2972]
[1778446575113,35.13,80638.29,0.0,-0.23394,0.00013,20.2972]
[1778446575294,35.13,80638.29,0.0,-0.23394,0.00013,20.2972]
[1778446575333,35.13,80638.29,0.0,-0.23394,0.00013,20.2972]
[1778446575628,35.13,80638.13,0.0,-0.23396,0.00013,20.29817]
[1778446576111,35.13,80638.13,0.0,-0.23396,0.00013,20.29817]
[1778446576779,35.13,80638.13,0.0,-0.23396,0.00013,20.29817]
[1778446576795,35.13,80638.13,0.0,-0.23396,0.00013,20.29817]
[1778446576880,35.13,80615.93,0.0,-0.23689,0.00013,20.43269]
[1778446578653,35.13,80625.52,0.0,-0.23562,0.00013,20.37462]
[1778446582570,35.13,80632.26,0.0,-0.23473,0.00013,20.33374]
[1778446583182,35.13,80632.15,0.0,-0.23475,0.00013,20.33441]
[1778446583689,35.13,80630.66,0.0,-0.23494,0.00013,20.34334]
[1778446587718,35.13,80621.32,0.0,-0.23616,0.00013,20.3994]
[1778446592924,35.13,80619.5,0.0,-0.23636,0.00013,20.40548]
[1778446599435,35.12,80621.93,0.0,-0.23602,0.00013,20.38973]
[1778446599517,35.12,80621.93,0.0,-0.23602,0.00013,20.38973]
[1778446599801,35.12,80623.47,0.0,-0.23581,0.00013,20.38026]
[1778446603405,35.12,80624.4,0.0,-0.23568,0.00013,20.37435]
[1778446603830,35.12,80625.09,0.0,-0.23559,0.00013,20.36991]
[1778446606036,35.12,80626.59,0.0,-0.23538,0.00013,20.36058]
[1778446607194,35.12,80626.89,0.0,-0.23534,0.00013,20.35865]
[1778446607630,35.12,80626.89,0.0,-0.23534,0.00013,20.35865]
[1778446607964,35.12,80628.12,0.0,-0.23518,0.00013,20.35108]
[1778446609997,35.12,80630.36,0.0,-0.23488,0.00013,20.3373]
[1778446610098,35.12,80633.26,0.0,-0.23449,0.00013,20.31969]
[1778446611817,35.12,80633.26,0.0,-0.23449,0.00013,20.31969]
[1778446611918,35.12,80633.67,0.0,-0.23444,0.00013,20.31707]
[1778446612649,35.12,80633.67,0.0,-0.23444,0.00013,20.31707]
[1778446612891,35.12,80633.67,0.0,-0.23443,0.00013,20.317]
[1778446616530,35.12,80635.01,0.0,-0.23425,0.00013,20.30869]
[1778446616921,35.12,80642.8,0.0,-0.23323,0.00013,20.26127]
[1778446621956,35.12,80643.84,0.0,-0.23309,0.00013,20.25488]
[1778446623409,35.12,80647.25,0.0,-0.23264,0.00013,20.234]
[1778446623991,35.12,80648.01,0.0,-0.23254,0.00013,20.22928]
[1778446625992,35.12,80638.71,0.0,-0.23376,0.00013,20.2859]
[1778446627695,35.12,80633.67,0.0,-0.23442,0.00013,20.31647]
[1778446628009,35.12,80633.39,0.0,-0.23446,0.00013,20.31808]
[1778446629413,35.12,80646.17,0.0,-0.23277,0.00013,20.24021]
[1778446630564,35.12,80646.17,0.0,-0.23277,0.00013,20.24021]
[1778446632307,35.12,80648.39,0.0,-0.23248,0.00013,20.22667]
[1778446632313,35.12,80648.39,0.0,-0.23248,0.00013,20.22667]
[1778446632407,35.12,80652.52,0.0,-0.23194,0.00013,20.20134]
[1778446636409,35.11,80653.54,0.0,-0.2318,0.00013,20.19503]
[1778446636413,35.11,80653.54,0.0,-0.2318,0.00013,20.19503]
[1778446636508,35.11,80654.05,0.0,-0.23173,0.00013,20.19183]
[1778446642531,35.11,80653.43,0.0,-0.23181,0.00013,20.19544]
[1778446642813,35.11,80653.43,0.0,-0.23181,0.00013,20.19544]
[1778446643018,35.11,80653.43,0.0,-0.23181,0.00013,20.19544]
[1778446643171,35.11,80657.22,0.0,-0.23131,0.00013,20.17216]
[1778446643330,35.11,80657.22,0.0,-0.23131,0.00013,20.17216]
[1778446643768,35.11,80658.87,0.0,-0.2311,0.00013,20.16203]
[1778446646317,35.11,80663.94,0.0,-0.23043,0.00013,20.13094]
[1778446646320,35.11,80664.11,0.0,-0.23041,0.00013,20.1299]
[1778446647131,35.11,80664.11,0.0,-0.23041,0.00013,20.1299]
[1778446647669,35.11,80664.11,0.0,-0.23041,0.00013,20.1299]
[1778446657208,35.12,80673.57,0.0,-0.22916,0.00013,20.06811]
[1778446659272,35.12,80678.39,0.0,-0.22853,0.00013,20.03861]
[1778446659531,35.12,80678.39,0.0,-0.22853,0.00013,20.03861]
[1778446659745,35.12,80678.39,0.0,-0.22853,0.00013,20.03861]
[1778446660097,35.12,80681.37,0.0,-0.22815,0.00013,20.0202]
[1778446660196,35.12,80681.37,0.0,-0.22815,0.00013,20.0202]
[1778446660526,35.12,80681.37,0.0,-0.22815,0.00013,20.0202]
[1778446661014,35.12,80681.37,0.0,-0.22815,0.00013,20.0202]
[1778446661324,35.12,80685.43,0.0,-0.22762,0.00013,19.99514]
[1778446667282,35.12,80687.53,0.0,-0.22735,0.00013,19.98225]
[1778446672328,35.12,80689.22,0.0,-0.22713,0.00013,19.97193]
[1778446672363,35.12,80689.22,0.0,-0.22713,0.00013,19.97193]
[1778446672429,35.12,80688.75,0.0,-0.22719,0.00013,19.97488]
[1778446673306,35.12,80688.75,0.0,-0.22719,0.00013,19.97488]
[1778446673718,35.12,80688.75,0.0,-0.22719,0.00013,19.97488]
[1778446673890,35.12,80688.75,0.0,-0.22719,0.00013,19.97488]
[1778446673953,35.12,80694.53,0.0,-0.22644,0.00013,19.93916]
[1778446674076,35.12,80694.53,0.0,-0.22644,0.00013,19.93916]
[1778446675019,35.12,80694.53,0.0,-0.22644,0.00013,19.93916]
[1778446674331,35.12,80694.53,0.0,-0.22644,0.00013,19.93916]
[1778446675807,35.12,80709.32,0.0,-0.22453,0.00013,19.84743]
[1778446678851,35.12,80710.02,0.0,-0.22445,0.00013,19.84317]
[1778446681892,35.12,80703.23,0.0,-0.22532,0.00013,19.88517]
[1778446683530,35.12,80702.94,0.0,-0.22535,0.00013,19.88689]
[1778446683564,35.12,80702.94,0.0,-0.22535,0.00013,19.88689]
[1778446683612,35.12,80697.19,0.0,-0.2261,0.00013,19.92261]
[1778446685569,35.12,80697.19,0.0,-0.2261,0.00013,19.92261]
[1778446685598,35.12,80695.39,0.0,-0.22633,0.00013,19.93366]
[1778446690936,35.11,80695.51,0.0,-0.22631,0.00013,19.9325]
[1778446691725,35.11,80693.19,0.0,-0.2266,0.00013,19.94674]
[1778446692038,35.11,80692.1,0.0,-0.22674,0.00013,19.95337]
[1778446694063,35.11,80682.28,0.0,-0.22801,0.00013,20.01376]
[1778446699910,35.11,80679.58,0.0,-0.22834,0.00013,20.02953]
[1778446699913,35.11,80676.96,0.0,-0.22868,0.00013,20.04563]
[1778446702974,35.11,80675.3,0.0,-0.2289,0.00013,20.05573]
[1778446704011,35.11,80674.89,0.0,-0.22895,0.00013,20.05819]
[1778446704541,35.11,80681.21,0.0,-0.22812,0.00013,20.01909]
[1778446709984,35.11,80680.24,0.0,-0.22824,0.00013,20.02457]
[1778446715624,35.1,80679.28,0.0,-0.22832,0.00013,20.02526]
[1778446718530,35.1,80681.21,0.0,-0.22806,0.00013,20.0129]
[1778446718646,35.1,80680.86,0.0,-0.2281,0.00013,20.01483]
[1778446720072,35.1,80680.86,0.0,-0.2281,0.00013,20.01483]
[1778446720656,35.1,80681.96,0.0,-0.22795,0.00013,20.00768]
[1778446722428,35.1,80681.82,0.0,-0.22796,0.00013,20.00836]
[1778446722674,35.1,80681.79,0.0,-0.22796,0.00013,20.00836]
[1778446725279,35.1,80681.77,0.0,-0.22795,0.00013,20.00805]
[1778446725694,35.1,80684.08,0.0,-0.22765,0.00013,19.9936]
[1778446730728,35.09,80679.4,0.0,-0.22824,0.00013,20.02136]
[1778446732026,35.09,80679.4,0.0,-0.22824,0.00013,20.02136]
[1778446732787,35.09,80678.59,0.0,-0.22834,0.00013,20.02612]
[1778446732819,35.09,80678.59,0.0,-0.22834,0.00013,20.02612]
[1778446732831,35.09,80681.4,0.0,-0.22797,0.00013,20.00856]
[1778446733492,35.09,80681.4,0.0,-0.22797,0.00013,20.00856]
[1778446733814,35.09,80681.32,0.0,-0.22797,0.00013,20.00884]
[1778446737041,35.09,80681.25,0.0,-0.22797,0.00013,20.00884]
[1778446742812,35.09,80676.7,0.0,-0.22854,0.00013,20.03548]
[1778446747847,35.08,80678.0,0.0,-0.22835,0.00013,20.02665]
[1778446752882,35.08,80677.74,0.0,-0.22837,0.00013,20.02771]
[1778446757918,35.08,80680.36,0.0,-0.22802,0.00013,20.01087]
[1778446761256,35.08,80682.98,0.0,-0.22767,0.00013,19.99413]
[1778446763839,35.08,80686.18,0.0,-0.22724,0.00013,19.97403]
[1778446763960,35.08,80686.18,0.0,-0.22724,0.00013,19.97387]
[1778446767387,35.07,80688.51,0.0,-0.22693,0.00013,19.95899]
[1778446767709,35.07,80688.51,0.0,-0.22693,0.00013,19.95899]
[1778446767716,35.07,80687.81,0.0,-0.22702,0.00013,19.96316]
[1778446768881,35.07,80687.81,0.0,-0.22702,0.00013,19.96316]
[1778446768897,35.07,80687.81,0.0,-0.22702,0.00013,19.96316]
[1778446768994,35.07,80687.81,0.0,-0.22701,0.00013,19.96301]
[1778446774030,35.07,80691.53,0.0,-0.22649,0.00013,19.93487]
[1778446779066,35.07,80697.76,0.0,-0.22566,0.00013,19.89553]
[1778446784101,35.07,80702.39,0.0,-0.22505,0.00013,19.86576]
[1778446784844,35.07,80702.39,0.0,-0.22505,0.00013,19.86576]
[1778446786843,35.06,80703.81,0.0,-0.22486,0.00013,19.85656]
[1778446787081,35.06,80703.81,0.0,-0.22486,0.00013,19.85656]
[1778446787758,35.06,80703.81,0.0,-0.22485,0.00013,19.85639]
[1778446787836,35.06,80703.81,0.0,-0.22485,0.00013,19.85639]
[1778446788015,35.06,80703.81,0.0,-0.22485,0.00013,19.85639]
[1778446788131,35.06,80704.16,0.0,-0.2248,0.00013,19.85406]
[1778446788655,35.06,80704.16,0.0,-0.2248,0.00013,19.85406]
[1778446788738,35.06,80704.16,0.0,-0.2248,0.00013,19.85406]
[1778446789138,35.06,80707.07,0.0,-0.22443,0.00013,19.83582]
[1778446793172,35.06,80716.02,0.0,-0.22327,0.00013,19.77967]
[1778446797761,35.06,80715.63,0.0,-0.22331,0.00013,19.78172]
[1778446798224,35.06,80716.06,0.0,-0.22325,0.00013,19.7789]
[1778446798233,35.06,80716.06,0.0,-0.22325,0.00013,19.7789]
[1778446799270,35.06,80717.62,0.0,-0.22305,0.00013,19.76903]
[1778446800288,35.06,80717.62,0.0,-0.22305,0.00013,19.76903]
[1778446800621,35.06,80717.62,0.0,-0.22305,0.00013,19.76903]
[1778446800696,35.06,80717.62,0.0,-0.22305,0.00013,19.76903]
[1778446800899,35.06,80717.62,0.0,-0.22305,0.00013,19.76903]
[1778446800948,35.06,80717.62,0.0,-0.22305,0.00013,19.76903]
[1778446800954,35.06,80717.62,0.0,-0.22305,0.00013,19.76903]
[1778446801047,35.06,80717.62,0.0,-0.22305,0.00013,19.76903]
[1778446801151,35.06,80719.78,0.0,-0.22276,0.00013,19.75534]
[1778446801589,35.06,80719.78,0.0,-0.22276,0.00013,19.75534]
[1778446801907,35.06,80719.78,0.0,-0.22276,0.00013,19.75534]
[1778446801946,35.06,80719.78,0.0,-0.22276,0.00013,19.75534]
[1778446802008,35.06,80719.78,0.0,-0.22276,0.00013,19.75534]
[1778446802109,35.06,80709.1,0.0,-0.22414,0.00013,19.82192]
[1778446802847,35.06,80709.1,0.0,-0.22414,0.00013,19.82192]
[1778446802867,35.06,80709.1,0.0,-0.22414,0.00013,19.82192]
[1778446803237,35.06,80703.6,0.0,-0.22485,0.00013,19.85609]
[1778446803512,35.06,80703.6,0.0,-0.22485,0.00013,19.85609]
[1778446804248,35.06,80706.51,0.0,-0.22447,0.00013,19.83796]
[1778446804541,35.06,80706.51,0.0,-0.22447,0.00013,19.83796]
[1778446809134,35.06,80710.55,0.0,-0.22394,0.00013,19.8125]
[1778446809167,35.06,80710.55,0.0,-0.22394,0.00013,19.8125]
[1778446809226,35.06,80710.81,0.0,-0.22391,0.00013,19.81064]
[1778446814323,35.05,80707.9,0.0,-0.22427,0.00013,19.82822]
[1778446820114,35.05,80706.96,0.0,-0.22438,0.00013,19.83352]
[1778446823900,35.05,80708.28,0.0,-0.2242,0.00013,19.82499]
[1778446823910,35.05,80708.28,0.0,-0.2242,0.00013,19.82499]
[1778446824202,35.05,80703.51,0.0,-0.22482,0.00013,19.85459]
[1778446825541,35.05,80704.36,0.0,-0.22471,0.00013,19.84918]
[1778446826311,35.05,80706.31,0.0,-0.22445,0.00013,19.83693]
[1778446826416,35.05,80706.12,0.0,-0.22448,0.00013,19.83812]
[1778446828383,35.05,80707.71,0.0,-0.22427,0.00013,19.82812]
[1778446828393,35.05,80707.71,0.0,-0.22427,0.00013,19.82812]
[1778446828972,35.05,80714.66,0.0,-0.22337,0.00013,19.78466]
[1778446830979,35.05,80714.96,0.0,-0.22333,0.00013,19.78271]
[1778446830982,35.05,80714.96,0.0,-0.22333,0.00013,19.78271]
[1778446831079,35.05,80715.53,0.0,-0.22323,0.00013,19.77475]
[1778446834156,35.05,80718.78,0.0,-0.2228,0.00013,19.75428]
[1778446834553,35.05,80720.88,0.0,-0.22253,0.00013,19.74113]
[1778446835209,35.05,80720.88,0.0,-0.22253,0.00013,19.74113]
[1778446835244,35.05,80720.88,0.0,-0.22253,0.00013,19.74113]
[1778446836053,35.05,80722.88,0.0,-0.22227,0.00013,19.72851]
[1778446836085,35.05,80722.88,0.0,-0.22227,0.00013,19.72851]
[1778446836152,35.05,80729.44,0.0,-0.22143,0.00013,19.68737]
[1778446837140,35.05,80729.44,0.0,-0.22143,0.00013,19.68737]
[1778446837160,35.05,80729.44,0.0,-0.22143,0.00013,19.68737]
[1778446837176,35.05,80745.81,0.0,-0.21934,0.00013,19.58445]
[1778446839975,35.05,80748.97,0.0,-0.21893,0.00013,19.56445]
[1778446841087,35.05,80748.97,0.0,-0.21893,0.00013,19.5644]
[1778446843582,35.05,80748.31,0.0,-0.21902,0.00013,19.56845]
[1778446844912,35.05,80749.58,0.0,-0.21885,0.00013,19.56034]
[1778446845050,35.05,80749.58,0.0,-0.21885,0.00013,19.56034]
[1778446845218,35.05,80750.62,0.0,-0.21872,0.00013,19.55373]
[1778446845881,35.05,80750.62,0.0,-0.21872,0.00013,19.55373]
[1778446846191,35.05,80750.62,0.0,-0.21872,0.00013,19.55373]
[1778446846273,35.05,80757.89,0.0,-0.2178,0.00013,19.50792]
[1778446847513,35.05,80752.38,0.0,-0.21849,0.00013,19.54247]
[1778446848454,35.05,80759.03,0.0,-0.21765,0.00013,19.50058]
[1778446848498,35.05,80759.03,0.0,-0.21765,0.00013,19.50058]
[1778446848536,35.05,80759.03,0.0,-0.21765,0.00013,19.50058]
[1778446848941,35.05,80772.91,0.0,-0.21589,0.00013,19.41287]
[1778446849546,35.05,80772.91,0.0,-0.21589,0.00013,19.41287]
[1778446851853,35.05,80783.77,0.0,-0.21453,0.00013,19.34418]
[1778446852213,35.05,80783.77,0.0,-0.21453,0.00013,19.34418]
[1778446852913,35.05,80784.35,0.0,-0.21445,0.00013,19.34032]
[1778446852922,35.05,80784.35,0.0,-0.21445,0.00013,19.34032]
[1778446852990,35.05,80784.01,0.0,-0.21449,0.00013,19.34234]
[1778446854361,35.05,80784.01,0.0,-0.21449,0.00013,19.34221]
[1778446854892,35.05,80784.01,0.0,-0.21449,0.00013,19.34221]
[1778446854993,35.04,80784.7,0.0,-0.2144,0.00013,19.33769]
[1778446855605,35.04,80784.7,0.0,-0.2144,0.00013,19.33769]
[1778446855667,35.04,80785.84,0.0,-0.21426,0.00013,19.33032]
[1778446859081,35.04,80787.42,0.0,-0.21405,0.00013,19.32003]
[1778446859492,35.04,80787.75,0.0,-0.21401,0.00013,19.31769]
[1778446859526,35.04,80787.75,0.0,-0.21401,0.00013,19.31769]
[1778446859774,35.04,80783.45,0.0,-0.21455,0.00013,19.34499]
[1778446860969,35.04,80783.45,0.0,-0.21455,0.00013,19.34499]
[1778446860994,35.04,80783.45,0.0,-0.21455,0.00013,19.34499]
[1778446861092,35.04,80783.94,0.0,-0.21448,0.00013,19.34159]
[1778446861658,35.04,80783.94,0.0,-0.21448,0.00013,19.34159]
[1778446864846,35.04,80785.24,0.0,-0.21431,0.00013,19.33301]
[1778446864947,35.04,80789.0,0.0,-0.21384,0.00013,19.30897]
[1778446865572,35.04,80789.0,0.0,-0.21384,0.00013,19.30897]
[1778446865695,35.04,80789.0,0.0,-0.21383,0.00013,19.3088]
[1778446867292,35.04,80789.0,0.0,-0.21383,0.00013,19.3088]
[1778446867731,35.04,80790.39,0.0,-0.21366,0.00013,19.29982]
[1778446873098,35.04,80788.19,0.0,-0.21392,0.00013,19.31307]
[1778446873125,35.04,80788.19,0.0,-0.21392,0.00013,19.31307]
[1778446873187,35.04,80790.84,0.0,-0.21358,0.00013,19.29593]
[1778446874998,35.04,80790.84,0.0,-0.21358,0.00013,19.29593]
[1778446875019,35.04,80795.4,0.0,-0.21301,0.00013,19.26678]
[1778446875686,35.04,80795.4,0.0,-0.21301,0.00013,19.26678]
[1778446876295,35.04,80796.3,0.0,-0.21289,0.00013,19.26082]
[1778446879027,35.03,80796.65,0.0,-0.21284,0.00013,19.25849]
[1778446881247,35.04,80806.44,0.0,-0.21162,0.00012,19.19624]
[1778446881900,35.04,80806.44,0.0,-0.21162,0.00012,19.19624]
[1778446882399,35.04,80802.19,0.0,-0.21215,0.00012,19.22334]
[1778446883205,35.04,80791.76,0.0,-0.21346,0.00013,19.28971]
[1778446884749,35.04,80791.76,0.0,-0.21346,0.00013,19.28971]
[1778446885067,35.04,80791.76,0.0,-0.21346,0.00013,19.28971]
[1778446885227,35.04,80791.76,0.0,-0.21346,0.00013,19.28971]
[1778446886569,35.03,80781.58,0.0,-0.21473,0.00013,19.35415]
[1778446887265,35.03,80771.79,0.0,-0.21596,0.00013,19.41589]
[1778446892258,35.03,80769.3,0.0,-0.21622,0.00013,19.42625]
[1778446893310,35.03,80779.94,0.0,-0.21487,0.00013,19.35821]
[1778446894752,35.03,80786.73,0.0,-0.21401,0.00013,19.31507]
[1778446894898,35.03,80786.73,0.0,-0.21401,0.00013,19.31507]
[1778446895445,35.03,80786.73,0.0,-0.21401,0.00013,19.31507]
[1778446898407,35.03,80798.75,0.0,-0.21251,0.00012,19.23851]
[1778446903919,35.03,80800.31,0.0,-0.21232,0.00012,19.22874]
[1778446909048,35.03,80800.82,0.0,-0.21224,0.00012,19.22488]
[1778446909142,35.03,80800.82,0.0,-0.21224,0.00012,19.22488]
[1778446909214,35.03,80801.15,0.0,-0.21219,0.00012,19.22255]
[1778446910128,35.03,80801.15,0.0,-0.21219,0.00012,19.22255]
[1778446910243,35.03,80817.33,0.0,-0.21018,0.00012,19.11935]
[1778446911982,35.03,80817.33,0.0,-0.21018,0.00012,19.11935]
[1778446912012,35.03,80817.33,0.0,-0.21018,0.00012,19.11935]
[1778446912088,35.03,80817.33,0.0,-0.21018,0.00012,19.11935]
[1778446912181,35.03,80810.96,0.0,-0.21097,0.00012,19.15973]
[1778446913013,35.03,80810.96,0.0,-0.21097,0.00012,19.15973]
[1778446913022,35.03,80810.96,0.0,-0.21097,0.00012,19.15973]
[1778446913158,35.03,80810.96,0.0,-0.21097,0.00012,19.15973]
[1778446913214,35.03,80810.96,0.0,-0.21097,0.00012,19.15973]
[1778446913265,35.03,80810.96,0.0,-0.21097,0.00012,19.15973]
[1778446913373,35.03,80810.96,0.0,-0.21097,0.00012,19.15973]
[1778446913303,35.03,80804.04,0.0,-0.21183,0.00012,19.20386]
[1778446914157,35.03,80804.04,0.0,-0.21183,0.00012,19.20386]
[1778446914191,35.03,80804.04,0.0,-0.21183,0.00012,19.20386]
[1778446914374,35.03,80775.78,0.0,-0.21538,0.00013,19.38375]
[1778446915024,35.03,80775.78,0.0,-0.21538,0.00013,19.38375]
[1778446915329,35.03,80768.68,0.0,-0.21627,0.00013,19.42866]
[1778446921167,35.02,80763.3,0.0,-0.21694,0.00013,19.46207]
[1778446921268,35.02,80763.14,0.0,-0.21696,0.00013,19.46294]
[1778446925195,35.02,80761.81,0.0,-0.21712,0.00013,19.47097]
[1778446925276,35.02,80760.34,0.0,-0.2173,0.00013,19.48019]
[1778446927553,35.02,80759.82,0.0,-0.21737,0.00013,19.48336]
[1778446928214,35.02,80759.82,0.0,-0.21737,0.00013,19.48336]
[1778446929059,35.02,80759.24,0.0,-0.21744,0.00013,19.48694]
[1778446929160,35.02,80758.98,0.0,-0.21747,0.00013,19.4885]
[1778446930802,35.02,80758.98,0.0,-0.21747,0.00013,19.48841]
[1778446931124,35.02,80758.98,0.0,-0.21747,0.00013,19.48841]
[1778446931163,35.02,80758.98,0.0,-0.21747,0.00013,19.48841]
[1778446931260,35.02,80758.98,0.0,-0.21747,0.00013,19.48841]
[1778446931341,35.02,80758.98,0.0,-0.21747,0.00013,19.48841]
[1778446931338,35.02,80769.86,0.0,-0.21609,0.00013,19.41951]
[1778446932123,35.02,80769.86,0.0,-0.21609,0.00013,19.41951]
[1778446932223,35.02,80783.8,0.0,-0.21433,0.00013,19.33099]
[1778446933775,35.02,80783.8,0.0,-0.21433,0.00013,19.331]
[1778446934020,35.02,80783.8,0.0,-0.21433,0.00013,19.331]
[1778446934181,35.02,80784.06,0.0,-0.2143,0.00013,19.32921]
[1778446935512,35.02,80784.47,0.0,-0.21424,0.00013,19.32662]
[1778446935829,35.02,80784.47,0.0,-0.21424,0.00013,19.32662]
[1778446936252,35.02,80784.47,0.0,-0.21424,0.00013,19.32662]
[1778446936396,35.02,80785.21,0.0,-0.21415,0.00013,19.32194]
[1778446937905,35.02,80785.21,0.0,-0.21415,0.00013,19.32196]
[1778446939504,35.02,80789.78,0.0,-0.21358,0.00013,19.293]
[1778446939671,35.02,80789.78,0.0,-0.21358,0.00013,19.293]
[1778446939685,35.02,80789.78,0.0,-0.21358,0.00013,19.293]
[1778446939724,35.02,80789.78,0.0,-0.21358,0.00013,19.293]
[1778446940513,35.02,80790.73,0.0,-0.21346,0.00013,19.28696]
[1778446940616,35.02,80790.73,0.0,-0.21346,0.00013,19.28696]
[1778446940638,35.02,80790.73,0.0,-0.21346,0.00013,19.28696]
[1778446941251,35.02,80809.01,0.0,-0.21118,0.00012,19.1703]
[1778446944807,35.02,80812.7,0.0,-0.21071,0.00012,19.14633]
[1778446944833,35.02,80812.7,0.0,-0.21071,0.00012,19.14633]
[1778446944959,35.02,80812.7,0.0,-0.21071,0.00012,19.14633]
[1778446945268,35.02,80812.7,0.0,-0.21071,0.00012,19.14643]
[1778446947780,35.02,80821.65,0.0,-0.2096,0.00012,19.08926]
[1778446948289,35.02,80821.77,0.0,-0.20958,0.00012,19.08842]
[1778446951143,35.02,80825.8,0.0,-0.20908,0.00012,19.06246]
[1778446951185,35.02,80825.8,0.0,-0.20908,0.00012,19.06246]
[1778446951311,35.02,80828.88,0.0,-0.20867,0.00012,19.03831]
[1778446953324,35.02,80844.57,0.0,-0.20673,0.00012,18.93721]
[1778446955367,35.02,80854.52,0.0,-0.20551,0.00012,18.87307]
[1778446959113,35.02,80862.57,0.0,-0.20452,0.00012,18.82097]
[1778446959911,35.02,80868.41,0.0,-0.20381,0.00012,18.78315]
[1778446959923,35.02,80868.41,0.0,-0.20381,0.00012,18.78315]
[1778446960357,35.02,80868.41,0.0,-0.20381,0.00012,18.78315]
[1778446960378,35.02,80869.52,0.0,-0.20367,0.00012,18.77589]
[1778446960481,35.02,80869.52,0.0,-0.20367,0.00012,18.77589]
[1778446962388,35.02,80883.69,0.0,-0.20195,0.00012,18.68407]
[1778446964218,35.02,80886.37,0.0,-0.20162,0.00012,18.66671]
[1778446964402,35.02,80888.44,0.0,-0.20137,0.00012,18.65329]
[1778446965123,35.02,80888.44,0.0,-0.20137,0.00012,18.65329]
[1778446965155,35.02,80888.44,0.0,-0.20137,0.00012,18.65329]
[1778446965409,35.02,80899.91,0.0,-0.19998,0.00012,18.57866]
[1778446967556,35.02,80908.42,0.0,-0.19895,0.00012,18.52306]
[1778446968233,35.02,80908.42,0.0,-0.19895,0.00012,18.52306]
[1778446968431,35.02,80908.08,0.0,-0.19899,0.00012,18.52515]
[1778446972459,35.01,80919.74,0.0,-0.19759,0.00012,18.44903]
[1778446974888,35.01,80923.64,0.0,-0.19713,0.00012,18.42357]
[1778446974978,35.01,80923.64,0.0,-0.19713,0.00012,18.42357]
[1778446975047,35.02,80928.72,0.0,-0.19652,0.00012,18.39055]
[1778446975796,35.02,80928.72,0.0,-0.19652,0.00012,18.39055]
[1778446975827,35.02,80928.72,0.0,-0.19652,0.00012,18.39055]
[1778446976424,35.02,80928.72,0.0,-0.19652,0.00012,18.39055]
[1778446976070,35.02,80938.96,0.0,-0.19531,0.00012,18.32378]
[1778446976643,35.02,80941.05,0.0,-0.19506,0.00012,18.31029]
[1778446981965,35.02,80940.08,0.0,-0.1952,0.00012,18.31784]
[1778446984625,35.02,80932.97,0.0,-0.19605,0.00012,18.36454]
[1778446984635,35.02,80932.97,0.0,-0.19605,0.00012,18.36454]
[1778446991090,35.02,80935.73,0.0,-0.19573,0.00012,18.34685]
[1778446996130,35.02,80931.55,0.0,-0.19623,0.00012,18.37447]
[1778447001409,35.02,80935.12,0.0,-0.19581,0.00012,18.35122]
[1778447001417,35.02,80935.12,0.0,-0.19581,0.00012,18.35122]
[1778447002097,35.02,80940.93,0.0,-0.19512,0.00012,18.3133]
[1778447007107,35.02,80942.58,0.0,-0.19492,0.00012,18.3023]
[1778447007158,35.02,80942.58,0.0,-0.19492,0.00012,18.3023]
[1778447007302,35.02,80942.51,0.0,-0.19492,0.00012,18.30265]
[1778447009123,35.02,80937.56,0.0,-0.19551,0.00012,18.33491]
[1778447009300,35.02,80929.27,0.0,-0.1965,0.00012,18.38916]
[1778447009610,35.02,80929.27,0.0,-0.1965,0.00012,18.38916]
[1778447011698,35.02,80918.16,0.0,-0.19779,0.00012,18.45719]
[1778447017100,35.02,80914.75,0.0,-0.1982,0.00012,18.47922]
[1778447017184,35.02,80914.08,0.0,-0.19827,0.00012,18.48347]
[1778447018575,35.02,80909.68,0.0,-0.1988,0.00012,18.51201]
[1778447018917,35.02,80909.68,0.0,-0.1988,0.00012,18.51201]
[1778447019841,35.02,80905.44,0.0,-0.19931,0.00012,18.53948]
[1778447020476,35.02,80905.44,0.0,-0.19931,0.00012,18.53948]
[1778447020558,35.02,80909.53,0.0,-0.19881,0.00012,18.51276]
[1778447020629,35.02,80909.53,0.0,-0.19881,0.00012,18.51276]
[1778447020686,35.02,80909.53,0.0,-0.19881,0.00012,18.51276]
[1778447021205,35.02,80909.53,0.0,-0.19881,0.00012,18.51276]
[1778447021248,35.02,80909.53,0.0,-0.19881,0.00012,18.51276]
[1778447021298,35.02,80909.53,0.0,-0.19881,0.00012,18.51276]
[1778447021508,35.02,80881.67,0.0,-0.20217,0.00012,18.69354]
[1778447024111,35.02,80877.92,0.0,-0.20263,0.00012,18.71811]
[1778447024595,35.02,80875.59,0.0,-0.20291,0.00012,18.73312]
[1778447024661,35.02,80875.59,0.0,-0.20291,0.00012,18.73312]
[1778447028791,35.02,80873.82,0.0,-0.20312,0.00012,18.74419]
[1778447028854,35.02,80871.6,0.0,-0.20339,0.00012,18.75845]
[1778447030148,35.02,80871.6,0.0,-0.20339,0.00012,18.75845]
[1778447030598,35.02,80870.19,0.0,-0.20356,0.00012,18.76745]
[1778447031879,35.02,80870.19,0.0,-0.20356,0.00012,18.76732]
[1778447032759,35.02,80868.38,0.0,-0.20377,0.00012,18.77873]
[1778447032767,35.02,80868.38,0.0,-0.20377,0.00012,18.77873]
[1778447033192,35.02,80874.06,0.0,-0.20308,0.00012,18.742]
[1778447035460,35.02,80877.79,0.0,-0.20263,0.00012,18.71771]
[1778447035514,35.02,80874.64,0.0,-0.20301,0.00012,18.73791]
[1778447038881,35.02,80872.84,0.0,-0.20322,0.00012,18.74933]
[1778447038891,35.02,80872.84,0.0,-0.20322,0.00012,18.74933]
[1778447038896,35.02,80872.84,0.0,-0.20322,0.00012,18.74933]
[1778447038928,35.01,80873.35,0.0,-0.20316,0.00012,18.74591]
[1778447040592,35.01,80873.35,0.0,-0.20315,0.00012,18.74579]
[1778447040937,35.01,80873.53,0.0,-0.20313,0.00012,18.7445]
[1778447044108,35.01,80873.85,0.0,-0.20309,0.00012,18.74218]
[1778447044120,35.01,80878.28,0.0,-0.20255,0.00012,18.71337]
[1778447047664,35.01,80878.68,0.0,-0.20249,0.00012,18.71047]
[1778447047702,35.01,80878.68,0.0,-0.20249,0.00012,18.71047]
[1778447047988,35.01,80879.07,0.0,-0.20244,0.00012,18.70784]
[1778447049334,35.01,80869.5,0.0,-0.2036,0.00012,18.76969]
[1778447049872,35.01,80869.5,0.0,-0.2036,0.00012,18.76969]
[1778447053174,35.01,80873.73,0.0,-0.20308,0.00012,18.7418]
[1778447053316,35.01,80873.73,0.0,-0.20308,0.00012,18.7418]
[1778447053349,35.01,80874.11,0.0,-0.20303,0.00012,18.73934]
[1778447053964,35.01,80874.11,0.0,-0.20303,0.00012,18.73934]
[1778447054537,35.01,80874.11,0.0,-0.20303,0.00012,18.73934]
[1778447054727,35.01,80873.77,0.0,-0.20307,0.00012,18.7413]
[1778447054811,35.01,80873.77,0.0,-0.20307,0.00012,18.7413]
[1778447054869,35.01,80873.77,0.0,-0.20307,0.00012,18.7413]
[1778447055426,35.01,80869.05,0.0,-0.20365,0.00012,18.77183]
[1778447057056,35.01,80858.77,0.0,-0.2049,0.00012,18.83801]
[1778447057764,35.01,80858.77,0.0,-0.2049,0.00012,18.83801]
[1778447063068,35.01,80856.16,0.0,-0.2052,0.00012,18.85378]
[1778447063075,35.01,80856.16,0.0,-0.2052,0.00012,18.85378]
[1778447063365,35.01,80856.16,0.0,-0.2052,0.00012,18.85378]
[1778447063378,35.01,80848.94,0.0,-0.20608,0.00012,18.9001]
[1778447064444,35.0,80839.29,0.0,-0.20726,0.00012,18.96196]
[1778447069102,35.0,80832.35,0.0,-0.20811,0.00012,19.00603]
[1778447069347,35.0,80829.14,0.0,-0.2085,0.00012,19.02653]
[1778447069804,35.0,80829.14,0.0,-0.2085,0.00012,19.02653]
[1778447070379,35.0,80820.9,0.0,-0.20952,0.00012,19.07927]
[1778447070676,35.0,80820.9,0.0,-0.20952,0.00012,19.07927]
[1778447071345,35.0,80820.9,0.0,-0.20952,0.00012,19.07927]
[1778447071591,35.0,80819.94,0.0,-0.2096,0.00012,19.08092]
[1778447072162,35.0,80819.23,0.0,-0.20969,0.00012,19.08529]
[1778447073767,35.0,80813.61,0.0,-0.21038,0.00012,19.12093]
[1778447073778,35.0,80813.61,0.0,-0.21038,0.00012,19.12093]
[1778447074182,35.0,80803.51,0.0,-0.21164,0.00012,19.1855]
[1778447077487,35.0,80794.46,0.0,-0.21276,0.00013,19.24268]
[1778447078446,35.0,80794.46,0.0,-0.21276,0.00013,19.24268]
[1778447078489,35.0,80790.82,0.0,-0.21321,0.00013,19.2658]
[1778447083416,35.0,80792.98,0.0,-0.21294,0.00013,19.25173]
[1778447083485,35.0,80792.98,0.0,-0.21294,0.00013,19.25173]
[1778447083560,35.0,80792.59,0.0,-0.21298,0.00013,19.25407]
[1778447086261,35.0,80803.48,0.0,-0.21162,0.00012,19.18452]
[1778447087508,35.0,80803.48,0.0,-0.21162,0.00012,19.18452]
[1778447088522,35.0,80786.96,0.0,-0.21369,0.00013,19.29]
[1778447089773,35.0,80783.99,0.0,-0.21407,0.00013,19.30891]
[1778447090563,35.0,80783.95,0.0,-0.21407,0.00013,19.30917]
[1778447090923,35.0,80783.95,0.0,-0.21407,0.00013,19.30917]
[1778447090965,35.0,80783.95,0.0,-0.21407,0.00013,19.30917]
[1778447091903,35.0,80783.95,0.0,-0.21407,0.00013,19.30917]
[1778447091914,35.0,80783.95,0.0,-0.21407,0.00013,19.30917]
[1778447092304,35.0,80786.82,0.0,-0.21371,0.00013,19.29091]
[1778447093903,35.0,80782.39,0.0,-0.21427,0.00013,19.31912]
[1778447093930,35.0,80782.45,0.0,-0.21426,0.00013,19.31874]
[1778447096632,35.0,80781.55,0.0,-0.21437,0.00013,19.32447]
[1778447097338,35.0,80782.41,0.0,-0.21426,0.00013,19.31901]
[1778447102349,35.0,80780.32,0.0,-0.21453,0.00013,19.33241]
[1778447102414,35.0,80835.67,0.0,-0.20763,0.00012,18.97862]
[1778447103380,35.0,80835.67,0.0,-0.20763,0.00012,18.97862]
[1778447103443,35.0,80835.67,0.0,-0.20763,0.00012,18.97862]
[1778447103573,35.03,80834.76,0.0,-0.20792,0.00012,18.99393]
[1778447104465,35.03,80834.76,0.0,-0.20792,0.00012,18.99393]
[1778447104493,35.03,80718.81,0.0,-0.22253,0.00013,19.72941]
[1778447106213,35.03,80718.81,0.0,-0.22253,0.00013,19.72941]
[1778447106242,35.03,80718.81,0.0,-0.22253,0.00013,19.72941]
[1778447106522,35.02,80718.84,0.0,-0.22251,0.00013,19.72813]
[1778447107115,35.02,80718.84,0.0,-0.22251,0.00013,19.72813]
[1778447107146,35.02,80718.84,0.0,-0.22251,0.00013,19.72813]
[1778447109876,35.02,80721.47,0.0,-0.22213,0.00013,19.70987]
[1778447110431,35.02,80721.47,0.0,-0.22213,0.00013,19.70987]
[1778447110888,35.02,80721.47,0.0,-0.22213,0.00013,19.70987]
[1778447111439,35.0,80728.62,0.0,-0.22111,0.00013,19.65957]
[1778447112446,35.0,80793.26,0.0,-0.21291,0.00013,19.25015]
[1778447112645,35.0,80793.26,0.0,-0.21291,0.00013,19.25015]
[1778447112941,35.0,80793.26,0.0,-0.21291,0.00013,19.25015]
[1778447112962,35.0,80793.26,0.0,-0.21291,0.00013,19.25015]
[1778447112989,35.0,80794.81,0.0,-0.21271,0.00013,19.2402]
[1778447114359,35.0,80794.81,0.0,-0.21271,0.00013,19.2402]
[1778447114377,35.0,80794.81,0.0,-0.21271,0.00013,19.2402]
[1778447114463,35.0,80795.52,0.0,-0.21262,0.00013,19.23561]
[1778447117950,35.0,80795.23,0.0,-0.21265,0.00013,19.23718]
[1778447117982,35.0,80795.23,0.0,-0.21265,0.00013,19.23718]
[1778447118488,35.0,80793.94,0.0,-0.21281,0.00013,19.24534]
[1778447120817,35.0,80789.66,0.0,-0.21335,0.00013,19.27257]
[1778447121508,35.0,80788.86,0.0,-0.21345,0.00013,19.27771]
[1778447123472,35.0,80788.06,0.0,-0.21355,0.00013,19.28286]
[1778447123522,35.0,80787.01,0.0,-0.21368,0.00013,19.28959]
[1778447125133,35.0,80786.08,0.0,-0.2138,0.00013,19.29556]
[1778447128845,35.0,80777.08,0.0,-0.21493,0.00013,19.35281]
[1778447134606,35.0,80777.54,0.0,-0.21485,0.00013,19.34576]
[1778447139641,35.0,80773.86,0.0,-0.21532,0.00013,19.36919]
[1778447144676,35.0,80775.26,0.0,-0.21514,0.00013,19.36031]
[1778447148632,35.0,80771.31,0.0,-0.21564,0.00013,19.38567]
[1778447148702,35.0,80776.05,0.0,-0.21504,0.00013,19.3556]
[1778447149550,35.0,80776.05,0.0,-0.21504,0.00013,19.3556]
[1778447149651,35.0,80783.95,0.0,-0.21405,0.00013,19.30553]
[1778447149914,35.0,80783.95,0.0,-0.21405,0.00013,19.30553]
[1778447150214,35.0,80787.83,0.0,-0.21357,0.00013,19.28085]
[1778447150949,35.0,80787.83,0.0,-0.21357,0.00013,19.28085]
[1778447151473,35.0,80787.83,0.0,-0.21357,0.00013,19.28085]
[1778447151491,35.0,80787.83,0.0,-0.21357,0.00013,19.28085]
[1778447151574,35.0,80787.83,0.0,-0.21357,0.00013,19.28085]
[1778447151647,35.0,80790.65,0.0,-0.21321,0.00013,19.26293]
[1778447152846,35.0,80802.66,0.0,-0.21171,0.00012,19.18632]
[1778447159401,35.0,80805.79,0.0,-0.21132,0.00012,19.16654]
[1778447159402,35.0,80805.79,0.0,-0.21132,0.00012,19.16654]
[1778447159500,35.0,80806.82,0.0,-0.2112,0.00012,19.16001]
[1778447159986,35.0,80806.82,0.0,-0.2112,0.00012,19.16001]
[1778447161557,35.0,80809.38,0.0,-0.21088,0.00012,19.1437]
[1778447161657,35.0,80810.92,0.0,-0.21069,0.00012,19.13398]
[1778447163732,35.0,80803.37,0.0,-0.21163,0.00012,19.18233]
[1778447163749,35.0,80803.37,0.0,-0.21163,0.00012,19.18233]
[1778447163792,35.0,80803.37,0.0,-0.21163,0.00012,19.18233]
[1778447164226,35.0,80803.37,0.0,-0.21163,0.00012,19.18233]
[1778447164271,35.0,80807.92,0.0,-0.21106,0.00012,19.15333]
[1778447166218,35.0,80817.26,0.0,-0.2099,0.00012,19.09367]
[1778447169085,35.0,80816.97,0.0,-0.20995,0.00012,19.09578]
[1778447171867,35.0,80817.62,0.0,-0.20988,0.00012,19.09221]
[1778447172289,35.0,80814.93,0.0,-0.21021,0.00012,19.10943]
[1778447172975,35.0,80814.93,0.0,-0.21021,0.00012,19.10943]
[1778447173350,35.0,80806.98,0.0,-0.2112,0.00012,19.16043]
[1778447176238,35.01,80806.29,0.0,-0.21129,0.00012,19.16505]
[1778447176425,35.01,80806.29,0.0,-0.21129,0.00012,19.16505]
[1778447176499,35.01,80806.29,0.0,-0.21129,0.00012,19.16505]
[1778447176505,35.01,80806.29,0.0,-0.21129,0.00012,19.16505]
[1778447176598,35.01,80810.5,0.0,-0.21077,0.00012,19.13821]
[1778447177325,35.01,80820.16,0.0,-0.20957,0.00012,19.07647]
[1778447182089,35.01,80826.39,0.0,-0.20882,0.00012,19.03762]
[1778447182210,35.01,80826.39,0.0,-0.20882,0.00012,19.03762]
[1778447182221,35.01,80826.39,0.0,-0.20882,0.00012,19.03762]
[1778447182226,35.01,80826.39,0.0,-0.20882,0.00012,19.03762]
[1778447182292,35.01,80826.07,0.0,-0.20887,0.00012,19.04006]
[1778447182824,35.01,80826.07,0.0,-0.20887,0.00012,19.04006]
[1778447183454,35.01,80825.04,0.0,-0.209,0.00012,19.04689]
[1778447184188,35.01,80825.04,0.0,-0.209,0.00012,19.04689]
[1778447184258,35.01,80825.04,0.0,-0.209,0.00012,19.04689]
[1778447184288,35.01,80824.74,0.0,-0.20904,0.00012,19.04903]
[1778447185630,35.01,80824.74,0.0,-0.20904,0.00012,19.04903]
[1778447185711,35.01,80824.74,0.0,-0.20904,0.00012,19.04935]
[1778447187588,35.01,80812.88,0.0,-0.21052,0.00012,19.1255]
[1778447187797,35.01,80812.88,0.0,-0.21052,0.00012,19.1255]
[1778447193525,35.01,80809.7,0.0,-0.21089,0.00012,19.14153]
[1778447197433,35.01,80807.17,0.0,-0.21121,0.00012,19.15797]
[1778447197538,35.01,80806.89,0.0,-0.21124,0.00012,19.15983]
[1778447199685,35.01,80793.28,0.0,-0.21295,0.00013,19.24675]
[1778447200154,35.01,80793.28,0.0,-0.21295,0.00013,19.24675]
[1778447202262,35.01,80793.47,0.0,-0.21292,0.00013,19.2455]
[1778447202646,35.01,80793.47,0.0,-0.21292,0.00013,19.2455]
[1778447202730,35.01,80792.27,0.0,-0.21307,0.00013,19.25305]
[1778447205269,35.01,80793.26,0.0,-0.21294,0.00013,19.24666]
[1778447205321,35.01,80793.26,0.0,-0.21294,0.00013,19.24666]
[1778447205353,35.01,80793.26,0.0,-0.21294,0.00013,19.24666]
[1778447205362,35.01,80793.26,0.0,-0.21294,0.00013,19.24666]
[1778447205462,35.01,80793.26,0.0,-0.21294,0.00013,19.24666]
[1778447205532,35.01,80793.26,0.0,-0.21294,0.00013,19.24666]
[1778447205563,35.01,80792.62,0.0,-0.21302,0.00013,19.25074]
[1778447207127,35.01,80801.91,0.0,-0.21186,0.00012,19.19144]
[1778447209768,35.01,80809.59,0.0,-0.2109,0.00012,19.14226]
[1778447209963,35.01,80809.59,0.0,-0.2109,0.00012,19.14226]
[1778447210155,35.01,80809.59,0.0,-0.2109,0.00012,19.14226]
[1778447210286,35.01,80818.42,0.0,-0.2098,0.00012,19.08573]
[1778447212083,35.01,80818.42,0.0,-0.20981,0.00012,19.08596]
[1778447212095,35.01,80818.42,0.0,-0.20981,0.00012,19.08596]
[1778447212162,35.01,80821.03,0.0,-0.20949,0.00012,19.06955]
[1778447216317,35.02,80824.4,0.0,-0.20909,0.00012,19.04925]
[1778447216431,35.02,80825.02,0.0,-0.20902,0.00012,19.04528]
[1778447216947,35.02,80825.02,0.0,-0.20902,0.00012,19.04528]
[1778447217684,35.02,80824.7,0.0,-0.20906,0.00012,19.04748]
[1778447218344,35.02,80824.7,0.0,-0.20906,0.00012,19.04748]
[1778447218353,35.02,80824.7,0.0,-0.20906,0.00012,19.04748]
[1778447218355,35.02,80824.7,0.0,-0.20906,0.00012,19.04748]
[1778447219214,35.02,80824.7,0.0,-0.20906,0.00012,19.04748]
[1778447219238,35.02,80824.7,0.0,-0.20906,0.00012,19.04748]
[1778447219421,35.02,80824.7,0.0,-0.20906,0.00012,19.04748]
[1778447219541,35.02,80824.7,0.0,-0.20906,0.00012,19.04748]
[1778447219568,35.02,80826.15,0.0,-0.20888,0.00012,19.03825]
[1778447221502,35.02,80826.05,0.0,-0.20889,0.00012,19.03896]
[1778447221663,35.02,80826.05,0.0,-0.20889,0.00012,19.03896]
[1778447222355,35.02,80831.78,0.0,-0.20819,0.00012,19.00213]
[1778447223146,35.02,80825.93,0.0,-0.20891,0.00012,19.03964]
[1778447223735,35.02,80824.73,0.0,-0.20906,0.00012,19.04754]
[1778447224018,35.02,80824.73,0.0,-0.20906,0.00012,19.04754]
[1778447224082,35.02,80824.73,0.0,-0.20906,0.00012,19.04754]
[1778447224417,35.02,80824.73,0.0,-0.20906,0.00012,19.04754]
[1778447224437,35.02,80824.03,0.0,-0.20915,0.00012,19.05203]
[1778447226161,35.02,80822.73,0.0,-0.20931,0.00012,19.06042]
[1778447226592,35.02,80822.73,0.0,-0.20931,0.00012,19.06042]
[1778447227207,35.02,80823.65,0.0,-0.20919,0.00012,19.05432]
[1778447227271,35.02,80824.13,0.0,-0.20913,0.00012,19.05124]
[1778447229285,35.02,80834.26,0.0,-0.20788,0.00012,18.98636]
[1778447234328,35.02,80834.78,0.0,-0.20781,0.00012,18.98286]
[1778447235405,35.02,80834.78,0.0,-0.20781,0.00012,18.98286]
[1778447235729,35.02,80834.78,0.0,-0.20781,0.00012,18.98286]
[1778447237799,35.02,80837.94,0.0,-0.20743,0.00012,18.96302]
[1778447239558,35.02,80837.94,0.0,-0.20744,0.00012,18.96328]
[1778447239708,35.02,80839.33,0.0,-0.20727,0.00012,18.95459]
[1778447240886,35.02,80846.28,0.0,-0.20642,0.00012,18.90988]
[1778447241764,35.02,80849.34,0.0,-0.20604,0.00012,18.89022]
[1778447244925,35.02,80850.34,0.0,-0.20592,0.00012,18.88391]
[1778447245333,35.02,80850.34,0.0,-0.20592,0.00012,18.88391]
[1778447245588,35.02,80850.34,0.0,-0.20592,0.00012,18.88391]
[1778447245594,35.02,80850.34,0.0,-0.20592,0.00012,18.88391]
[1778447245689,35.02,80853.5,0.0,-0.20554,0.00012,18.8637]
[1778447248888,35.02,80854.48,0.0,-0.20542,0.00012,18.85778]
[1778447248921,35.02,80854.48,0.0,-0.20542,0.00012,18.85778]
[1778447248939,35.02,80854.48,0.0,-0.20542,0.00012,18.85778]
[1778447249685,35.02,80854.48,0.0,-0.20542,0.00012,18.85778]
[1778447249700,35.02,80847.25,0.0,-0.20631,0.00012,18.90444]
[1778447252877,35.02,80844.45,0.0,-0.20662,0.00012,18.91806]
[1778447253330,35.02,80844.45,0.0,-0.20662,0.00012,18.91806]
[1778447253474,35.02,80844.45,0.0,-0.20662,0.00012,18.91806]
[1778447253536,35.02,80844.45,0.0,-0.20662,0.00012,18.91806]
[1778447253718,35.02,80852.63,0.0,-0.20562,0.00012,18.86539]
[1778447253902,35.02,80852.63,0.0,-0.20562,0.00012,18.86539]
[1778447254723,35.02,80861.79,0.0,-0.2045,0.00012,18.80623]
[1778447258330,35.02,80862.96,0.0,-0.20435,0.00012,18.7987]
[1778447258495,35.02,80848.33,0.0,-0.20615,0.00012,18.89305]
[1778447259594,35.02,80848.33,0.0,-0.20615,0.00012,18.89305]
[1778447261340,35.02,80842.42,0.0,-0.20687,0.00012,18.93107]
[1778447261369,35.02,80842.42,0.0,-0.20687,0.00012,18.93107]
[1778447261509,35.02,80840.28,0.0,-0.20714,0.00012,18.94482]
[1778447262696,35.02,80840.28,0.0,-0.20714,0.00012,18.94482]
[1778447262775,35.02,80840.28,0.0,-0.20714,0.00012,18.94482]
[1778447262722,35.02,80839.1,0.0,-0.20728,0.00012,18.95229]
[1778447265707,35.02,80838.69,0.0,-0.20733,0.00012,18.9549]
[1778447266244,35.02,80837.95,0.0,-0.20742,0.00012,18.9596]
[1778447267399,35.02,80837.95,0.0,-0.20742,0.00012,18.9596]
[1778447267442,35.02,80837.95,0.0,-0.20742,0.00012,18.9596]
[1778447267551,35.02,80837.39,0.0,-0.20749,0.00012,18.96318]
[1778447268083,35.02,80837.39,0.0,-0.20749,0.00012,18.96318]
[1778447268096,35.02,80837.39,0.0,-0.20749,0.00012,18.96318]
[1778447268557,35.02,80836.25,0.0,-0.20763,0.00012,18.97048]
[1778447273593,35.02,80834.53,0.0,-0.20784,0.00012,18.98138]
[1778447274961,35.02,80834.08,0.0,-0.20789,0.00012,18.98424]
[1778447274989,35.02,80834.08,0.0,-0.20789,0.00012,18.98424]
[1778447275025,35.02,80834.08,0.0,-0.20789,0.00012,18.98424]
[1778447275081,35.02,80834.08,0.0,-0.20789,0.00012,18.98424]
[1778447275608,35.02,80833.36,0.0,-0.20798,0.00012,18.98883]
[1778447276563,35.02,80833.36,0.0,-0.20798,0.00012,18.98883]
[1778447276614,35.02,80831.61,0.0,-0.2082,0.00012,19.00003]
[1778447277250,35.02,80831.61,0.0,-0.2082,0.00012,19.00003]
[1778447277277,35.02,80831.61,0.0,-0.2082,0.00012,19.00003]
[1778447277621,35.02,80832.86,0.0,-0.20804,0.00012,18.99196]
[1778447278266,35.02,80832.86,0.0,-0.20804,0.00012,18.99196]
[1778447278297,35.02,80832.86,0.0,-0.20804,0.00012,18.99196]
[1778447278628,35.02,80832.6,0.0,-0.20807,0.00012,18.99359]
[1778447279262,35.02,80832.6,0.0,-0.20807,0.00012,18.99359]
[1778447279639,35.02,80832.72,0.0,-0.20806,0.00012,18.99274]
[1778447282378,35.02,80832.89,0.0,-0.20803,0.00012,18.9916]
[1778447286257,35.02,80828.15,0.0,-0.20862,0.00012,19.02177]
[1778447291272,35.02,80833.46,0.0,-0.20796,0.00012,18.98751]
[1778447295963,35.02,80832.36,0.0,-0.20809,0.00012,18.99445]
[1778447297548,35.02,80832.36,0.0,-0.20809,0.00012,18.99442]
[1778447298720,35.02,80827.57,0.0,-0.20868,0.00012,19.02511]
[1778447298821,35.02,80830.91,0.0,-0.20827,0.00012,19.00361]
[1778447304422,35.02,80833.28,0.0,-0.20797,0.00012,18.98832]
[1778447309847,35.02,80834.01,0.0,-0.20789,0.00012,18.98427]
[1778447311436,35.02,80832.64,0.0,-0.20806,0.00012,18.99306]
[1778447312030,35.02,80832.64,0.0,-0.20803,0.00012,18.98886]
[1778447313078,35.02,80830.06,0.0,-0.20835,0.00012,19.00542]
[1778447313232,35.02,80830.06,0.0,-0.20835,0.00012,19.00542]
[1778447313247,35.02,80824.28,0.0,-0.20907,0.00012,19.0426]
[1778447315207,35.02,80825.19,0.0,-0.20896,0.00012,19.03684]
[1778447315292,35.02,80825.19,0.0,-0.20896,0.00012,19.03684]
[1778447315320,35.02,80825.19,0.0,-0.20896,0.00012,19.03684]
[1778447315372,35.02,80829.34,0.0,-0.20845,0.00012,19.01027]
[1778447316914,35.02,80829.34,0.0,-0.20845,0.00012,19.01032]
[1778447317165,35.02,80829.34,0.0,-0.20845,0.00012,19.01032]
[1778447317249,35.02,80831.0,0.0,-0.20824,0.00012,18.99974]
[1778447322936,35.02,80834.69,0.0,-0.2078,0.00012,18.9766]
[1778447325959,35.03,80834.32,0.0,-0.20785,0.00012,18.97937]
[1778447326425,35.03,80834.32,0.0,-0.20785,0.00012,18.97937]
[1778447326922,35.03,80834.63,0.0,-0.20781,0.00012,18.97738]
[1778447327063,35.03,80834.63,0.0,-0.20781,0.00012,18.97738]
[1778447330652,35.03,80836.08,0.0,-0.20764,0.00012,18.96847]
[1778447330662,35.03,80836.08,0.0,-0.20764,0.00012,18.96847]
[1778447330666,35.03,80836.08,0.0,-0.20764,0.00012,18.96847]
[1778447330865,35.03,80834.64,0.0,-0.20782,0.00012,18.97801]
[1778447331503,35.03,80834.64,0.0,-0.20782,0.00012,18.97801]
[1778447331832,35.03,80838.57,0.0,-0.20734,0.00012,18.95291]
[1778447331977,35.03,80838.57,0.0,-0.20734,0.00012,18.95291]
[1778447332172,35.03,80838.57,0.0,-0.20734,0.00012,18.95291]
[1778447332713,35.03,80838.57,0.0,-0.20734,0.00012,18.95291]
[1778447332786,35.03,80842.5,0.0,-0.20686,0.00012,18.92782]
[1778447333403,35.03,80842.5,0.0,-0.20686,0.00012,18.92782]
[1778447333828,35.03,80842.5,0.0,-0.20687,0.00012,18.92802]
[1778447335000,35.03,80841.13,0.0,-0.20703,0.00012,18.93683]
[1778447335557,35.03,80841.13,0.0,-0.20703,0.00012,18.93683]
[1778447337624,35.03,80837.87,0.0,-0.20744,0.00012,18.95818]
[1778447337835,35.03,80837.87,0.0,-0.20744,0.00012,18.95818]
[1778447337725,35.03,80838.99,0.0,-0.20731,0.00012,18.95131]
[1778447338043,35.03,80838.99,0.0,-0.20731,0.00012,18.95131]
[1778447340852,35.03,80839.01,0.0,-0.20731,0.00012,18.95135]
[1778447341607,35.03,80840.67,0.0,-0.20711,0.00012,18.94084]
[1778447341656,35.03,80840.67,0.0,-0.20711,0.00012,18.94084]
[1778447341714,35.03,80839.84,0.0,-0.20722,0.00012,18.94635]
[1778447343389,35.03,80839.4,0.0,-0.20727,0.00012,18.94935]
[1778447343756,35.03,80839.4,0.0,-0.20727,0.00012,18.94935]
[1778447343843,35.03,80830.66,0.0,-0.20836,0.00012,19.00576]
[1778447349120,35.04,80824.79,0.0,-0.20909,0.00012,19.04383]
[1778447354658,35.04,80824.57,0.0,-0.20913,0.00012,19.04559]
[1778447361205,35.04,80824.38,0.0,-0.20916,0.00012,19.04735]
[1778447366240,35.04,80823.86,0.0,-0.20923,0.00012,19.0511]
[1778447371274,35.04,80825.46,0.0,-0.20901,0.00012,19.03685]
[1778447376309,35.04,80829.7,0.0,-0.20849,0.00012,19.01011]
[1778447381620,35.04,80830.96,0.0,-0.20834,0.00012,19.00246]
[1778447387386,35.05,80830.88,0.0,-0.20837,0.00012,19.0037]
[1778447392423,35.05,80831.55,0.0,-0.20829,0.00012,18.99986]
[1778447397462,35.05,80832.93,0.0,-0.20813,0.00012,18.99148]
[1778447402495,35.05,80833.99,0.0,-0.20801,0.00012,18.9852]
[1778447404585,35.05,80833.97,0.0,-0.20802,0.00012,18.98543]
[1778447404608,35.05,80833.97,0.0,-0.20802,0.00012,18.98543]
[1778447404612,35.05,80834.35,0.0,-0.20797,0.00012,18.98309]
[1778447411558,35.05,80835.34,0.0,-0.20786,0.00012,18.97744]
[1778447416593,35.05,80836.8,0.0,-0.20769,0.00012,18.96857]
[1778447421628,35.05,80837.34,0.0,-0.20763,0.00012,18.96561]
[1778447422920,35.05,80837.34,0.0,-0.20763,0.00012,18.96561]
[1778447422934,35.05,80837.34,0.0,-0.20763,0.00012,18.96561]
[1778447422959,35.06,80833.92,0.0,-0.20806,0.00012,18.98773]
[1778447426850,35.06,80834.13,0.0,-0.20803,0.00012,18.98653]
[1778447426951,35.06,80832.4,0.0,-0.20825,0.00012,18.99778]
[1778447428942,35.06,80832.03,0.0,-0.2083,0.00012,19.00015]
[1778447429748,35.06,80831.2,0.0,-0.2084,0.00012,19.00554]
[1778447429817,35.06,80817.93,0.0,-0.21005,0.00012,19.09056]
[1778447434013,35.06,80810.18,0.0,-0.21098,0.00012,19.13585]
[1778447434116,35.06,80810.18,0.0,-0.21098,0.00012,19.13585]
[1778447434722,35.06,80810.18,0.0,-0.21098,0.00012,19.13585]
[1778447435868,35.06,80810.18,0.0,-0.21098,0.00012,19.13585]
[1778447435969,35.06,80800.46,0.0,-0.21219,0.00012,19.19785]
[1778447443784,35.06,80799.13,0.0,-0.21236,0.00012,19.20619]
[1778447449881,35.06,80803.86,0.0,-0.21176,0.00012,19.17585]
[1778447455988,35.06,80797.8,0.0,-0.21252,0.00013,19.21423]
[1778447461849,35.06,80795.67,0.0,-0.21278,0.00013,19.22773]
[1778447465062,35.06,80795.05,0.0,-0.21286,0.00013,19.23164]
[1778447465084,35.06,80795.05,0.0,-0.21286,0.00013,19.23164]
[1778447465174,35.06,80795.05,0.0,-0.21286,0.00013,19.23164]
[1778447465686,35.06,80795.05,0.0,-0.21286,0.00013,19.23164]
[1778447465942,35.06,80790.34,0.0,-0.21345,0.00013,19.26158]
[1778447466947,35.06,80773.64,0.0,-0.21555,0.00013,19.36773]
[1778447469084,35.06,80768.8,0.0,-0.21616,0.00013,19.39843]
[1778447469183,35.06,80768.8,0.0,-0.21616,0.00013,19.39843]
[1778447469941,35.06,80768.8,0.0,-0.21616,0.00013,19.39843]
[1778447469971,35.06,80765.97,0.0,-0.21652,0.00013,19.41638]
[1778447470063,35.06,80765.97,0.0,-0.21652,0.00013,19.41638]
[1778447470222,35.06,80765.97,0.0,-0.21652,0.00013,19.41638]
[1778447470246,35.06,80765.97,0.0,-0.21652,0.00013,19.41638]
[1778447470299,35.06,80765.97,0.0,-0.21652,0.00013,19.41638]
[1778447470422,35.06,80765.97,0.0,-0.21652,0.00013,19.41638]
[1778447470543,35.06,80765.97,0.0,-0.21652,0.00013,19.41638]
[1778447470945,35.06,80765.97,0.0,-0.21652,0.00013,19.41638]
[1778447470974,35.06,80765.97,0.0,-0.21652,0.00013,19.41638]
[1778447470995,35.06,80753.07,0.0,-0.21816,0.00013,19.49784]
[1778447471057,35.06,80753.07,0.0,-0.21816,0.00013,19.49784]
[1778447471997,35.06,80710.46,0.0,-0.22361,0.00013,19.76494]
[1778447472997,35.06,80713.56,0.0,-0.22322,0.00013,19.746]
[1778447473325,35.06,80713.56,0.0,-0.22322,0.00013,19.746]
[1778447473336,35.06,80713.56,0.0,-0.22322,0.00013,19.746]
[1778447473960,35.06,80713.56,0.0,-0.22322,0.00013,19.746]
[1778447473976,35.06,80713.56,0.0,-0.22322,0.00013,19.746]
[1778447473985,35.06,80713.56,0.0,-0.22322,0.00013,19.746]
[1778447474821,35.06,80721.5,0.0,-0.2222,0.00013,19.69639]
[1778447476334,35.06,80721.65,0.0,-0.22218,0.00013,19.69542]
[1778447476355,35.06,80721.65,0.0,-0.22218,0.00013,19.69542]
[1778447476732,35.06,80721.65,0.0,-0.22218,0.00013,19.69542]
[1778447477702,35.06,80722.17,0.0,-0.22211,0.00013,19.69228]
[1778447478037,35.06,80714.69,0.0,-0.22308,0.00013,19.73906]
[1778447483333,35.06,80707.71,0.0,-0.22398,0.00013,19.78262]
[1778447485142,35.06,80701.73,0.0,-0.22475,0.00013,19.81998]
[1778447485397,35.06,80701.73,0.0,-0.22475,0.00013,19.81998]
[1778447485408,35.06,80701.73,0.0,-0.22475,0.00013,19.81998]
[1778447485687,35.06,80697.22,0.0,-0.22534,0.00013,19.84823]
[1778447486748,35.06,80688.46,0.0,-0.22648,0.00013,19.90279]
[1778447488303,35.06,80688.46,0.0,-0.22648,0.00013,19.90282]
[1778447488322,35.06,80688.46,0.0,-0.22648,0.00013,19.90282]
[1778447488583,35.06,80688.46,0.0,-0.22648,0.00013,19.90282]
[1778447488625,35.06,80688.46,0.0,-0.22648,0.00013,19.90282]
[1778447488673,35.06,80688.46,0.0,-0.22648,0.00013,19.90282]
[1778447488697,35.06,80685.43,0.0,-0.22687,0.00013,19.92159]
[1778447491155,35.06,80690.71,0.0,-0.22619,0.00013,19.88897]
[1778447491225,35.06,80690.71,0.0,-0.22619,0.00013,19.88897]
[1778447491357,35.06,80690.71,0.0,-0.22619,0.00013,19.88897]
[1778447491850,35.06,80690.71,0.0,-0.22619,0.00013,19.88897]
[1778447491871,35.06,80690.71,0.0,-0.22619,0.00013,19.88897]
[1778447493290,35.06,80692.11,0.0,-0.22598,0.00013,19.87604]
[1778447493893,35.06,80692.11,0.0,-0.22598,0.00013,19.87604]
[1778447493964,35.06,80693.11,0.0,-0.22585,0.00013,19.8699]
[1778447495690,35.06,80693.11,0.0,-0.22585,0.00013,19.8699]
[1778447496648,35.06,80691.7,0.0,-0.22603,0.00013,19.87871]
[1778447498342,35.06,80702.42,0.0,-0.22466,0.00013,19.81266]
[1778447500277,35.06,80691.0,0.0,-0.22614,0.00013,19.88365]
[1778447500288,35.06,80691.0,0.0,-0.22614,0.00013,19.88365]
[1778447501053,35.06,80689.91,0.0,-0.22628,0.00013,19.89057]
[1778447502264,35.06,80683.63,0.0,-0.2271,0.00013,19.92946]
[1778447502929,35.06,80674.33,0.0,-0.22831,0.00013,19.98709]
[1778447505084,35.06,80674.33,0.0,-0.22831,0.00013,19.98709]
[1778447505266,35.06,80672.54,0.0,-0.22855,0.00013,19.99818]
[1778447505362,35.06,80672.54,0.0,-0.22855,0.00013,19.99818]
[1778447505450,35.06,80672.54,0.0,-0.22855,0.00013,19.99818]
[1778447505484,35.06,80672.54,0.0,-0.22855,0.00013,19.99818]
[1778447505860,35.06,80672.54,0.0,-0.22855,0.00013,19.99818]
[1778447506068,35.06,80667.86,0.0,-0.22916,0.00013,20.02707]
[1778447506911,35.06,80656.85,0.0,-0.2306,0.00013,20.09479]
[1778447508943,35.07,80657.05,0.0,-0.23058,0.00013,20.09381]
[1778447514727,35.07,80658.61,0.0,-0.23038,0.00013,20.08425]
[1778447516388,35.07,80658.39,0.0,-0.23041,0.00013,20.08558]
[1778447516682,35.07,80658.39,0.0,-0.23041,0.00013,20.08558]
[1778447520050,35.06,80659.12,0.0,-0.23031,0.00013,20.08101]
[1778447520351,35.06,80662.29,0.0,-0.22989,0.00013,20.06149]
[1778447522000,35.06,80662.29,0.0,-0.22989,0.00013,20.06149]
[1778447522061,35.07,80674.64,0.0,-0.22828,0.00013,19.98577]
[1778447522602,35.07,80674.64,0.0,-0.22828,0.00013,19.98577]
[1778447522621,35.07,80668.89,0.0,-0.22904,0.00013,20.02123]
[1778447524678,35.07,80674.54,0.0,-0.2283,0.00013,19.98661]
[1778447525952,35.07,80674.22,0.0,-0.22834,0.00013,19.98859]
[1778447525975,35.07,80674.22,0.0,-0.22834,0.00013,19.98859]
[1778447526053,35.07,80675.99,0.0,-0.22812,0.00013,19.97794]
[1778447526678,35.07,80675.99,0.0,-0.22812,0.00013,19.97794]
[1778447529741,35.07,80673.83,0.0,-0.22841,0.00013,19.99155]
[1778447529834,35.07,80673.83,0.0,-0.22841,0.00013,19.99155]
[1778447529834,35.07,80671.79,0.0,-0.22867,0.00013,20.0042]
[1778447530783,35.07,80671.79,0.0,-0.22867,0.00013,20.0042]
[1778447531488,35.07,80668.84,0.0,-0.22906,0.00013,20.02244]
[1778447532157,35.07,80663.13,0.0,-0.22981,0.00013,20.05762]
[1778447532912,35.07,80663.13,0.0,-0.22981,0.00013,20.05762]
[1778447532926,35.07,80663.13,0.0,-0.22981,0.00013,20.05762]
[1778447532938,35.07,80669.45,0.0,-0.22898,0.00013,20.0187]
[1778447538623,35.07,80673.42,0.0,-0.22847,0.00013,19.99447]
[1778447538680,35.07,80673.42,0.0,-0.22847,0.00013,19.99447]
[1778447541887,35.07,80681.46,0.0,-0.22742,0.00013,19.94506]
[1778447542626,35.07,80682.2,0.0,-0.22733,0.00013,19.94075]
[1778447543930,35.07,80683.39,0.0,-0.22718,0.00013,19.93339]
[1778447544061,35.07,80685.38,0.0,-0.22693,0.00013,19.92138]
[1778447544181,35.07,80685.38,0.0,-0.22693,0.00013,19.92138]
[1778447544238,35.07,80685.38,0.0,-0.22693,0.00013,19.92138]
[1778447544451,35.07,80685.38,0.0,-0.22693,0.00013,19.92138]
[1778447544643,35.07,80685.38,0.0,-0.22693,0.00013,19.92138]
[1778447544860,35.07,80685.38,0.0,-0.22693,0.00013,19.92138]
[1778447545171,35.07,80688.67,0.0,-0.2265,0.00013,19.90101]
[1778447545224,35.07,80688.67,0.0,-0.2265,0.00013,19.90101]
[1778447545396,35.07,80688.67,0.0,-0.2265,0.00013,19.90101]
[1778447545864,35.07,80664.89,0.0,-0.2296,0.00013,20.048]
[1778447546541,35.07,80664.89,0.0,-0.22961,0.00013,20.04814]
[1778447548056,35.07,80664.89,0.0,-0.22961,0.00013,20.04814]
[1778447548120,35.07,80650.63,0.0,-0.23148,0.00013,20.13576]
[1778447549955,35.07,80650.0,0.0,-0.23156,0.00013,20.13965]
[1778447550014,35.07,80650.0,0.0,-0.23156,0.00013,20.13965]
[1778447550050,35.07,80649.78,0.0,-0.23159,0.00013,20.14102]
[1778447551590,35.07,80643.48,0.0,-0.23242,0.00013,20.1796]
[1778447551640,35.07,80643.48,0.0,-0.23242,0.00013,20.1796]
[1778447551822,35.07,80643.48,0.0,-0.23242,0.00013,20.1796]
[1778447551830,35.07,80643.48,0.0,-0.23242,0.00013,20.1796]
[1778447552085,35.07,80633.44,0.0,-0.23372,0.00013,20.23675]
[1778447552531,35.07,80633.44,0.0,-0.23372,0.00013,20.23675]
[1778447552580,35.07,80633.44,0.0,-0.23372,0.00013,20.23675]
[1778447552580,35.07,80633.44,0.0,-0.23372,0.00013,20.23675]
[1778447552990,35.08,80602.75,0.0,-0.2378,0.00013,20.42316]
[1778447553297,35.08,80602.75,0.0,-0.2378,0.00013,20.42316]
[1778447554028,35.08,80602.75,0.0,-0.2378,0.00013,20.42316]
[1778447554036,35.08,80596.48,0.0,-0.23864,0.00013,20.46113]
[1778447556374,35.08,80597.29,0.0,-0.23854,0.00013,20.45626]
[1778447556702,35.08,80597.29,0.0,-0.23854,0.00013,20.45626]
[1778447558753,35.08,80595.88,0.0,-0.23872,0.00013,20.46478]
[1778447558873,35.08,80595.88,0.0,-0.23872,0.00013,20.46478]
[1778447559117,35.08,80594.23,0.0,-0.23895,0.00013,20.47473]
[1778447560951,35.08,80594.23,0.0,-0.23895,0.00013,20.47475]
[1778447561092,35.08,80594.23,0.0,-0.23895,0.00013,20.47475]
[1778447561039,35.08,80589.82,0.0,-0.23954,0.00013,20.5013]
[1778447561276,35.08,80589.82,0.0,-0.23954,0.00013,20.5013]
[1778447561793,35.08,80575.6,0.0,-0.24145,0.00013,20.58659]
[1778447562540,35.08,80575.6,0.0,-0.24145,0.00013,20.58659]
[1778447562572,35.08,80575.6,0.0,-0.24145,0.00013,20.58659]
[1778447562631,35.08,80575.6,0.0,-0.24145,0.00013,20.58659]
[1778447562851,35.08,80575.6,0.0,-0.24145,0.00013,20.58659]
[1778447562937,35.08,80571.42,0.0,-0.24202,0.00013,20.61182]
[1778447564768,35.08,80579.21,0.0,-0.24097,0.00013,20.56536]
[1778447564787,35.08,80579.21,0.0,-0.24097,0.00013,20.56536]
[1778447564791,35.08,80575.88,0.0,-0.24142,0.00013,20.58532]
[1778447566516,35.08,80573.28,0.0,-0.24177,0.00013,20.60094]
[1778447567562,35.08,80577.0,0.0,-0.24127,0.00013,20.57873]
[1778447571513,35.08,80573.04,0.0,-0.24181,0.00013,20.60278]
[1778447576872,35.08,80577.78,0.0,-0.24119,0.00013,20.57502]
[1778447580167,35.08,80581.01,0.0,-0.24076,0.00013,20.55588]
[1778447585190,35.08,80569.98,0.0,-0.24225,0.00013,20.62238]
[1778447585275,35.08,80569.98,0.0,-0.24225,0.00013,20.62238]
[1778447585831,35.08,80569.98,0.0,-0.24226,0.00013,20.62247]
[1778447589526,35.09,80568.88,0.0,-0.24241,0.00013,20.6292]
[1778447590731,35.09,80567.5,0.0,-0.2426,0.00014,20.63749]
[1778447590876,35.09,80567.5,0.0,-0.2426,0.00014,20.63749]
[1778447590962,35.09,80574.55,0.0,-0.24165,0.00013,20.59541]
[1778447596052,35.09,80578.52,0.0,-0.24113,0.00013,20.57234]
[1778447596530,35.09,80579.28,0.0,-0.24103,0.00013,20.5679]
[1778447596600,35.09,80579.28,0.0,-0.24103,0.00013,20.5679]
[1778447596911,35.09,80579.28,0.0,-0.24103,0.00013,20.56796]
[1778447597433,35.09,80579.28,0.0,-0.24103,0.00013,20.56796]
[1778447597450,35.09,80579.28,0.0,-0.24103,0.00013,20.56796]
[1778447597494,35.09,80579.28,0.0,-0.24103,0.00013,20.56796]
[1778447597590,35.09,80579.28,0.0,-0.24103,0.00013,20.56796]
[1778447597616,35.09,80579.28,0.0,-0.24103,0.00013,20.56796]
[1778447597647,35.09,80579.28,0.0,-0.24103,0.00013,20.56796]
[1778447597817,35.09,80579.28,0.0,-0.24103,0.00013,20.56796]
[1778447598162,35.09,80601.46,0.0,-0.23805,0.00013,20.43456]
[1778447598530,35.09,80601.46,0.0,-0.23805,0.00013,20.43456]
[1778447598661,35.09,80601.46,0.0,-0.23805,0.00013,20.43456]
[1778447598922,35.09,80601.46,0.0,-0.23805,0.00013,20.43462]
[1778447599520,35.09,80601.46,0.0,-0.23805,0.00013,20.43462]
[1778447599557,35.09,80601.46,0.0,-0.23805,0.00013,20.43462]
[1778447600169,35.09,80619.0,0.0,-0.23572,0.00013,20.32868]
[1778447600516,35.09,80619.0,0.0,-0.23572,0.00013,20.32868]
[1778447600529,35.09,80619.0,0.0,-0.23572,0.00013,20.32868]
[1778447600937,35.09,80619.0,0.0,-0.23572,0.00013,20.32893]
[1778447605971,35.09,80624.35,0.0,-0.23502,0.00013,20.29673]
[1778447607398,35.09,80625.25,0.0,-0.2349,0.00013,20.29132]
[1778447608293,35.09,80626.67,0.0,-0.23472,0.00013,20.28279]
[1778447609841,35.09,80625.75,0.0,-0.23484,0.00013,20.2885]
[1778447609999,35.09,80625.72,0.0,-0.23485,0.00013,20.28878]
[1778447611214,35.09,80626.19,0.0,-0.23475,0.00013,20.28158]
[1778447611864,35.09,80626.19,0.0,-0.23475,0.00013,20.28158]
[1778447611870,35.09,80626.19,0.0,-0.23475,0.00013,20.28158]
[1778447612020,35.09,80626.82,0.0,-0.23467,0.00013,20.27773]
[1778447615048,35.09,80636.47,0.0,-0.2334,0.00013,20.21909]
[1778447617617,35.09,80636.54,0.0,-0.23338,0.00013,20.21862]
[1778447618058,35.09,80636.01,0.0,-0.23345,0.00013,20.22184]
[1778447618291,35.09,80636.01,0.0,-0.23345,0.00013,20.22184]
[1778447619066,35.09,80638.26,0.0,-0.23316,0.00013,20.20811]
[1778447619303,35.09,80638.26,0.0,-0.23316,0.00013,20.20811]
[1778447620073,35.09,80637.24,0.0,-0.23329,0.00013,20.21434]
[1778447620225,35.09,80637.24,0.0,-0.23329,0.00013,20.21434]
[1778447621079,35.09,80635.66,0.0,-0.2335,0.00013,20.224]
[1778447625185,35.09,80637.82,0.0,-0.23322,0.00013,20.21103]
[1778447625643,35.09,80640.24,0.0,-0.2329,0.00013,20.19638]
[1778447625681,35.09,80640.24,0.0,-0.2329,0.00013,20.19638]
[1778447626118,35.09,80640.24,0.0,-0.23291,0.00013,20.19651]
[1778447628786,35.09,80647.04,0.0,-0.23201,0.00013,20.15506]
[1778447634172,35.1,80656.19,0.0,-0.23083,0.00013,20.10022]
[1778447639208,35.1,80663.74,0.0,-0.22986,0.00013,20.05471]
[1778447642617,35.1,80661.46,0.0,-0.23016,0.00013,20.06893]
[1778447643236,35.1,80662.17,0.0,-0.23007,0.00013,20.06463]
[1778447648270,35.1,80657.2,0.0,-0.23073,0.00013,20.09562]
[1778447652117,35.1,80656.21,0.0,-0.23087,0.00013,20.10191]
[1778447652218,35.1,80654.87,0.0,-0.23105,0.00013,20.11033]
[1778447652737,35.1,80654.87,0.0,-0.23105,0.00013,20.11033]
[1778447652855,35.1,80654.87,0.0,-0.23105,0.00013,20.11033]
[1778447653004,35.11,80652.56,0.0,-0.23135,0.00013,20.12458]
[1778447655527,35.11,80640.74,0.0,-0.23291,0.00013,20.19701]
[1778447656757,35.11,80640.74,0.0,-0.23291,0.00013,20.19701]
[1778447656926,35.11,80640.74,0.0,-0.23291,0.00013,20.19701]
[1778447657084,35.11,80640.91,0.0,-0.23289,0.00013,20.19604]
[1778447658684,35.11,80639.5,0.0,-0.23308,0.00013,20.20464]
[1778447659835,35.11,80654.59,0.0,-0.2311,0.00013,20.11262]
[1778447661865,35.11,80658.6,0.0,-0.23058,0.00013,20.08828]
[1778447661918,35.11,80658.6,0.0,-0.23058,0.00013,20.08828]
[1778447666218,35.11,80654.18,0.0,-0.23117,0.00013,20.11587]
[1778447666243,35.11,80654.18,0.0,-0.23117,0.00013,20.11587]
[1778447666249,35.11,80654.18,0.0,-0.23117,0.00013,20.11587]
[1778447666237,35.11,80657.89,0.0,-0.23068,0.00013,20.09329]
[1778447666921,35.11,80661.45,0.0,-0.23022,0.00013,20.07154]
[1778447669153,35.11,80665.54,0.0,-0.22969,0.00013,20.04653]
[1778447669254,35.11,80666.53,0.0,-0.22956,0.00013,20.04076]
[1778447674452,35.11,80661.08,0.0,-0.23026,0.00013,20.0707]
[1778447682076,35.12,80660.03,0.0,-0.23041,0.00013,20.07781]
[1778447688248,35.12,80660.33,0.0,-0.2304,0.00013,20.0775]
[1778447697615,35.13,80659.43,0.0,-0.23055,0.00013,20.0845]
[1778447702806,35.13,80660.2,0.0,-0.23046,0.00013,20.08032]
[1778447702907,35.13,80659.21,0.0,-0.2306,0.00013,20.08667]
[1778447703553,35.13,80659.21,0.0,-0.2306,0.00013,20.08667]
[1778447704003,35.13,80663.78,0.0,-0.23,0.00013,20.05879]
[1778447709698,35.13,80663.61,0.0,-0.23004,0.00013,20.06062]
[1778447712166,35.13,80663.58,0.0,-0.23005,0.00013,20.06097]
[1778447712263,35.13,80663.58,0.0,-0.23005,0.00013,20.06097]
[1778447712302,35.13,80663.58,0.0,-0.23005,0.00013,20.06097]
[1778447713040,35.13,80664.57,0.0,-0.22993,0.00013,20.05522]
[1778447713281,35.13,80668.41,0.0,-0.22943,0.00013,20.03182]
[1778447713399,35.13,80668.41,0.0,-0.22943,0.00013,20.03182]
[1778447714055,35.15,80675.52,0.0,-0.22858,0.00013,19.99177]
[1778447714405,35.15,80675.52,0.0,-0.22858,0.00013,19.99177]
[1778447714454,35.15,80675.52,0.0,-0.22858,0.00013,19.99177]
[1778447714486,35.15,80675.52,0.0,-0.22858,0.00013,19.99177]
[1778447715060,35.15,80688.81,0.0,-0.22685,0.00013,19.90989]
[1778447716429,35.15,80696.24,0.0,-0.22589,0.00013,19.8641]
[1778447716485,35.15,80696.24,0.0,-0.22589,0.00013,19.8641]
[1778447716529,35.15,80696.24,0.0,-0.22589,0.00013,19.8641]
[1778447717020,35.15,80696.24,0.0,-0.22589,0.00013,19.8641]
[1778447718031,35.15,80692.83,0.0,-0.22633,0.00013,19.88541]
[1778447718262,35.15,80692.83,0.0,-0.22633,0.00013,19.88541]
[1778447718298,35.15,80692.83,0.0,-0.22633,0.00013,19.88541]
[1778447718278,35.15,80681.87,0.0,-0.22776,0.00013,19.95326]
[1778447718588,35.15,80681.87,0.0,-0.22776,0.00013,19.95326]
[1778447718612,35.15,80681.87,0.0,-0.22776,0.00013,19.95326]
[1778447718716,35.15,80681.87,0.0,-0.22776,0.00013,19.95326]
[1778447718727,35.15,80681.87,0.0,-0.22776,0.00013,19.95326]
[1778447718981,35.15,80683.68,0.0,-0.22753,0.00013,19.94221]
[1778447724378,35.15,80677.24,0.0,-0.22837,0.00013,19.98229]
[1778447724803,35.15,80679.6,0.0,-0.22807,0.00013,19.96784]
[1778447729851,35.15,80674.51,0.0,-0.22874,0.00013,19.99968]
[1778447734886,35.15,80674.62,0.0,-0.2287,0.00013,19.99499]
[1778447735960,35.15,80674.62,0.0,-0.2287,0.00013,19.99499]
[1778447735980,35.15,80674.33,0.0,-0.22874,0.00013,19.99684]
[1778447736589,35.15,80674.33,0.0,-0.22874,0.00013,19.99684]
[1778447736900,35.15,80674.33,0.0,-0.22874,0.00013,19.99691]
[1778447738240,35.15,80674.33,0.0,-0.22874,0.00013,19.99691]
[1778447738717,35.15,80674.54,0.0,-0.22872,0.00013,19.99567]
[1778447739063,35.15,80674.54,0.0,-0.22872,0.00013,19.99567]
[1778447739163,35.15,80666.65,0.0,-0.22975,0.00013,20.04421]
[1778447740198,35.15,80666.65,0.0,-0.22975,0.00013,20.04421]
[1778447740227,35.15,80666.65,0.0,-0.22975,0.00013,20.04421]
[1778447740758,35.15,80660.95,0.0,-0.2305,0.00013,20.07921]
[1778447740933,35.15,80660.95,0.0,-0.2305,0.00013,20.0792]
[1778447741479,35.15,80660.95,0.0,-0.2305,0.00013,20.0792]
[1778447747065,35.15,80664.54,0.0,-0.23002,0.00013,20.05693]
[1778447753177,35.15,80666.41,0.0,-0.22977,0.00013,20.04507]
[1778447754392,35.15,80669.46,0.0,-0.22937,0.00013,20.02624]
[1778447755028,35.15,80671.04,0.0,-0.22916,0.00013,20.0165]
[1778447755997,35.15,80671.04,0.0,-0.22916,0.00013,20.0165]
[1778447756492,35.15,80679.69,0.0,-0.22803,0.00013,19.96325]
[1778447757118,35.15,80679.69,0.0,-0.22803,0.00013,19.96325]
[1778447757144,35.15,80680.99,0.0,-0.22787,0.00013,19.95538]
[1778447762314,35.15,80675.52,0.0,-0.22858,0.00013,19.98924]
[1778447767616,35.15,80670.42,0.0,-0.22925,0.00013,20.02055]
[1778447772691,35.15,80676.49,0.0,-0.22845,0.00013,19.98311]
[1778447776106,35.15,80680.83,0.0,-0.22789,0.00013,19.95648]
[1778447782217,35.15,80684.92,0.0,-0.22735,0.00013,19.93104]
[1778447786382,35.15,80683.58,0.0,-0.22752,0.00013,19.93893]
[1778447788890,35.15,80674.59,0.0,-0.22869,0.00013,19.99415]
[1778447794595,35.15,80673.34,0.0,-0.22882,0.00013,19.99775]
[1778447795971,35.15,80671.57,0.0,-0.22906,0.00013,20.00867]
[1778447796317,35.15,80670.21,0.0,-0.22923,0.00013,20.01706]
[1778447797342,35.15,80670.21,0.0,-0.22923,0.00013,20.01706]
[1778447798023,35.15,80669.78,0.0,-0.22929,0.00013,20.01972]
[1778447798330,35.15,80669.56,0.0,-0.22932,0.00013,20.02109]
[1778447803366,35.15,80670.35,0.0,-0.22922,0.00013,20.01629]
[1778447808401,35.15,80670.61,0.0,-0.22919,0.00013,20.0148]
[1778447812305,35.15,80670.81,0.0,-0.22916,0.00013,20.01363]
[1778447812318,35.15,80673.92,0.0,-0.22876,0.00013,19.99453]
[1778447813497,35.15,80673.92,0.0,-0.22876,0.00013,19.99453]
[1778447814348,35.15,80673.92,0.0,-0.22876,0.00013,19.99453]
[1778447814442,35.15,80673.87,0.0,-0.22876,0.00013,19.99491]
[1778447816569,35.15,80674.32,0.0,-0.22871,0.00013,19.99222]
[1778447822512,35.15,80678.95,0.0,-0.22811,0.00013,19.96408]
[1778447827712,35.16,80677.57,0.0,-0.2283,0.00013,19.97306]
[1778447828959,35.16,80680.13,0.0,-0.22797,0.00013,19.9573]
[1778447832003,35.16,80685.61,0.0,-0.22725,0.00013,19.92354]
[1778447832041,35.16,80684.23,0.0,-0.22743,0.00013,19.93207]
[1778447833703,35.16,80682.99,0.0,-0.2276,0.00013,19.93972]
[1778447833777,35.16,80680.19,0.0,-0.22796,0.00013,19.95698]
[1778447839617,35.16,80680.74,0.0,-0.22789,0.00013,19.95347]
[1778447840574,35.16,80680.74,0.0,-0.22789,0.00013,19.95347]
[1778447841106,35.16,80680.74,0.0,-0.22789,0.00013,19.95347]
[1778447841605,35.16,80684.05,0.0,-0.22746,0.00013,19.93305]
[1778447842028,35.16,80684.05,0.0,-0.22746,0.00013,19.93305]
[1778447843028,35.16,80686.45,0.0,-0.22714,0.00013,19.91826]
[1778447843075,35.16,80686.45,0.0,-0.22714,0.00013,19.91826]
[1778447843088,35.16,80686.45,0.0,-0.22714,0.00013,19.91826]
[1778447843146,35.16,80689.05,0.0,-0.22681,0.00013,19.90224]
[1778447844159,35.16,80689.05,0.0,-0.22681,0.00013,19.90224]
[1778447846130,35.16,80702.66,0.0,-0.22504,0.00013,19.81799]
[1778447846786,35.16,80702.66,0.0,-0.22504,0.00013,19.81799]
[1778447847055,35.16,80702.66,0.0,-0.22504,0.00013,19.81799]
[1778447847430,35.16,80702.57,0.0,-0.22506,0.00013,19.81856]
[1778447848892,35.16,80709.24,0.0,-0.2242,0.00013,19.77721]
[1778447848936,35.16,80711.06,0.0,-0.22396,0.00013,19.76591]
[1778447851248,35.16,80711.06,0.0,-0.22396,0.00013,19.76585]
[1778447851259,35.16,80711.06,0.0,-0.22396,0.00013,19.76585]
[1778447851360,35.16,80711.58,0.0,-0.22386,0.00013,19.75829]
[1778447856423,35.16,80704.96,0.0,-0.22472,0.00013,19.79942]
[1778447856811,35.15,80710.96,0.0,-0.22394,0.00013,19.76209]
[1778447856915,35.15,80710.96,0.0,-0.22394,0.00013,19.76209]
[1778447857065,35.15,80710.96,0.0,-0.22394,0.00013,19.76209]
[1778447857240,35.15,80710.96,0.0,-0.22394,0.00013,19.76209]
[1778447857327,35.15,80712.55,0.0,-0.22374,0.00013,19.75209]
[1778447862779,35.15,80712.56,0.0,-0.22373,0.00013,19.75174]
[1778447866751,35.15,80710.83,0.0,-0.22395,0.00013,19.76248]
[1778447867429,35.15,80710.83,0.0,-0.22395,0.00013,19.76248]
[1778447866811,35.15,80707.59,0.0,-0.22437,0.00013,19.7826]
[1778447867573,35.15,80707.59,0.0,-0.22437,0.00013,19.7826]
[1778447867590,35.15,80707.59,0.0,-0.22437,0.00013,19.7826]
[1778447867813,35.15,80707.59,0.0,-0.22437,0.00013,19.7826]
[1778447872781,35.15,80703.05,0.0,-0.22495,0.00013,19.81064]
[1778447872850,35.15,80703.05,0.0,-0.22495,0.00013,19.81064]
[1778447874321,35.15,80703.05,0.0,-0.22495,0.00013,19.81064]
[1778447875612,35.15,80705.21,0.0,-0.22467,0.00013,19.79721]
[1778447876222,35.15,80705.17,0.0,-0.22468,0.00013,19.79745]
[1778447880246,35.15,80705.08,0.0,-0.22469,0.00013,19.79799]
[1778447885642,35.15,80709.61,0.0,-0.2241,0.00013,19.76985]
[1778447888252,35.15,80710.97,0.0,-0.22393,0.00013,19.76143]
[1778447892095,35.15,80712.1,0.0,-0.22379,0.00013,19.75448]
[1778447895299,35.15,80712.05,0.0,-0.22379,0.00013,19.75461]
[1778447896296,35.15,80714.82,0.0,-0.22343,0.00013,19.73728]
[1778447896424,35.15,80714.82,0.0,-0.22343,0.00013,19.73728]
[1778447896468,35.15,80717.46,0.0,-0.22309,0.00013,19.72077]
[1778447897682,35.15,80717.46,0.0,-0.22309,0.00013,19.7207]
[1778447898133,35.15,80726.43,0.0,-0.22194,0.00013,19.66478]
[1778447903089,35.15,80737.5,0.0,-0.22051,0.00013,19.59508]
[1778447908103,35.15,80739.9,0.0,-0.2202,0.00013,19.57974]
[1778447910739,35.15,80741.11,0.0,-0.22004,0.00013,19.57212]
[1778447910762,35.15,80741.11,0.0,-0.22004,0.00013,19.57212]
[1778447911462,35.15,80741.11,0.0,-0.22004,0.00013,19.57212]
[1778447911472,35.15,80741.11,0.0,-0.22004,0.00013,19.57212]
[1778447911123,35.15,80742.49,0.0,-0.21983,0.00013,19.559]
[1778447912422,35.15,80742.49,0.0,-0.21983,0.00013,19.559]
[1778447912431,35.15,80742.49,0.0,-0.21983,0.00013,19.559]
[1778447914652,35.15,80746.15,0.0,-0.21936,0.00013,19.53594]
[1778447916464,35.15,80749.63,0.0,-0.21892,0.00013,19.5141]
[1778447916468,35.15,80749.63,0.0,-0.21892,0.00013,19.5141]
[1778447917242,35.15,80755.4,0.0,-0.21819,0.00013,19.47788]
[1778447918585,35.15,80755.4,0.0,-0.21819,0.00013,19.4779]
[1778447919179,35.15,80754.49,0.0,-0.21831,0.00013,19.48366]
[1778447919556,35.15,80754.49,0.0,-0.21831,0.00013,19.48366]
[1778447920180,35.15,80754.49,0.0,-0.21831,0.00013,19.48366]
[1778447920310,35.15,80754.49,0.0,-0.21831,0.00013,19.48366]
[1778447920402,35.15,80750.75,0.0,-0.21878,0.00013,19.50719]
[1778447921514,35.15,80750.75,0.0,-0.21878,0.00013,19.50719]
[1778447925519,35.15,80760.38,0.0,-0.21756,0.00013,19.44666]
[1778447932213,35.15,80762.71,0.0,-0.21728,0.00013,19.43292]
[1778447932292,35.15,80762.71,0.0,-0.21728,0.00013,19.43292]
[1778447932304,35.15,80762.71,0.0,-0.21728,0.00013,19.43292]
[1778447940328,35.15,80761.94,0.0,-0.21736,0.00013,19.43656]
[1778447945364,35.15,80759.28,0.0,-0.21769,0.00013,19.45299]
[1778447950398,35.15,80757.44,0.0,-0.21792,0.00013,19.46429]
[1778447953569,35.14,80758.51,0.0,-0.21777,0.00013,19.45723]
[1778447953868,35.14,80758.51,0.0,-0.21777,0.00013,19.45723]
[1778447954503,35.14,80758.51,0.0,-0.21777,0.00013,19.45723]
[1778447954517,35.14,80758.51,0.0,-0.21777,0.00013,19.45723]
[1778447954427,35.14,80766.03,0.0,-0.21678,0.00013,19.4075]
[1778447955433,35.14,80767.65,0.0,-0.21657,0.00013,19.3971]
[1778447956095,35.14,80767.65,0.0,-0.21657,0.00013,19.3971]
[1778447956440,35.14,80767.62,0.0,-0.21657,0.00013,19.39712]
[1778447956966,35.14,80767.62,0.0,-0.21657,0.00013,19.39712]
[1778447957366,35.14,80767.62,0.0,-0.21657,0.00013,19.39712]
[1778447957447,35.14,80767.66,0.0,-0.21656,0.00013,19.3967]
[1778447959000,35.14,80768.08,0.0,-0.2165,0.00013,19.39388]
[1778447959210,35.14,80768.08,0.0,-0.2165,0.00013,19.39388]
[1778447959461,35.13,80768.07,0.0,-0.2165,0.00013,19.39378]
[1778447959611,35.13,80768.07,0.0,-0.2165,0.00013,19.39378]
[1778447960507,35.13,80799.52,0.0,-0.21255,0.00012,19.1947]
[1778447962065,35.13,80799.47,0.0,-0.21256,0.00012,19.19498]
[1778447962483,35.14,80800.48,0.0,-0.21243,0.00012,19.18878]
[1778447962911,35.14,80800.48,0.0,-0.21243,0.00012,19.18878]
[1778447963547,35.14,80800.48,0.0,-0.21243,0.00012,19.18878]
[1778447963489,35.14,80801.41,0.0,-0.21232,0.00012,19.1828]
[1778447963633,35.14,80801.41,0.0,-0.21232,0.00012,19.1828]
[1778447964496,35.13,80801.62,0.0,-0.21229,0.00012,19.18141]
[1778447964646,35.13,80801.62,0.0,-0.21229,0.00012,19.18141]
[1778447965515,35.13,80801.62,0.0,-0.21229,0.00012,19.18141]
[1778447965523,35.13,80803.22,0.0,-0.21209,0.00012,19.17104]
[1778447967099,35.13,80803.22,0.0,-0.21208,0.00012,19.17085]
[1778447967176,35.13,80803.22,0.0,-0.21208,0.00012,19.17085]
[1778447967220,35.13,80803.22,0.0,-0.21208,0.00012,19.17085]
[1778447967450,35.13,80803.22,0.0,-0.21208,0.00012,19.17085]
[1778447967503,35.13,80803.22,0.0,-0.21208,0.00012,19.17085]
[1778447967520,35.13,80805.46,0.0,-0.2118,0.00012,19.15642]
[1778447967776,35.13,80805.46,0.0,-0.2118,0.00012,19.15642]
[1778447969001,35.13,80811.65,0.0,-0.21103,0.00012,19.11687]
[1778447969067,35.13,80811.65,0.0,-0.21103,0.00012,19.11687]
[1778447969532,35.13,80827.9,0.0,-0.20901,0.00012,19.01309]
[1778447970538,35.13,80840.65,0.0,-0.20743,0.00012,18.93123]
[1778447971275,35.13,80840.65,0.0,-0.20743,0.00012,18.93123]
[1778447971383,35.13,80840.65,0.0,-0.20743,0.00012,18.93123]
[1778447971555,35.13,80845.85,0.0,-0.20675,0.00012,18.8933]
[1778447972637,35.13,80849.0,0.0,-0.20637,0.00012,18.87293]
[1778447973733,35.13,80854.14,0.0,-0.20573,0.00012,18.8398]
[1778447974445,35.13,80854.14,0.0,-0.20573,0.00012,18.8398]
[1778447974571,35.13,80859.59,0.0,-0.20506,0.00012,18.80467]
[1778447974659,35.13,80859.59,0.0,-0.20506,0.00012,18.80467]
[1778447974809,35.13,80859.59,0.0,-0.20506,0.00012,18.80467]
[1778447975737,35.13,80860.0,0.0,-0.20501,0.00012,18.80197]
[1778447976580,35.13,80873.05,0.0,-0.20342,0.00012,18.71789]
[1778447977206,35.13,80873.05,0.0,-0.20342,0.00012,18.71789]
[1778447977221,35.13,80873.05,0.0,-0.20342,0.00012,18.71789]
[1778447977305,35.13,80875.61,0.0,-0.20311,0.00012,18.70142]
[1778447977970,35.13,80875.61,0.0,-0.20311,0.00012,18.70142]
[1778447977980,35.13,80875.61,0.0,-0.20311,0.00012,18.70142]
[1778447977981,35.13,80875.61,0.0,-0.20311,0.00012,18.70142]
[1778447978025,35.13,80875.76,0.0,-0.20309,0.00012,18.70045]
[1778447980088,35.13,80875.28,0.0,-0.20315,0.00012,18.70361]
[1778447980626,35.13,80875.38,0.0,-0.20314,0.00012,18.70309]
[1778447981584,35.13,80875.38,0.0,-0.20314,0.00012,18.70309]
[1778447981852,35.13,80874.92,0.0,-0.2032,0.00012,18.70606]
[1778447987457,35.13,80865.7,0.0,-0.20432,0.00012,18.7657]
[1778447992692,35.13,80869.96,0.0,-0.20381,0.00012,18.73841]
[1778447997728,35.13,80869.05,0.0,-0.20392,0.00012,18.74437]
[1778448002764,35.13,80867.59,0.0,-0.2041,0.00012,18.75383]
[1778448007799,35.13,80865.85,0.0,-0.20431,0.00012,18.76492]
[1778448012924,35.13,80865.18,0.0,-0.20439,0.00012,18.76913]
[1778448018877,35.13,80857.58,0.0,-0.20531,0.00012,18.81742]
[1778448023916,35.13,80858.26,0.0,-0.20521,0.00012,18.81245]
[1778448028947,35.13,80858.35,0.0,-0.20519,0.00012,18.81122]
[1778448031806,35.13,80858.36,0.0,-0.20518,0.00012,18.81088]
[1778448032035,35.13,80858.36,0.0,-0.20518,0.00012,18.81088]
[1778448032564,35.12,80845.33,0.0,-0.20674,0.00012,18.88987]
[1778448032771,35.12,80845.33,0.0,-0.20674,0.00012,18.88987]
[1778448032836,35.12,80845.33,0.0,-0.20674,0.00012,18.88987]
[1778448032983,35.12,80845.33,0.0,-0.20674,0.00012,18.88987]
[1778448033038,35.12,80845.33,0.0,-0.20674,0.00012,18.88987]
[1778448033569,35.12,80823.63,0.0,-0.20942,0.00012,19.02869]
[1778448035014,35.12,80823.63,0.0,-0.20942,0.00012,19.02869]
[1778448035417,35.12,80823.93,0.0,-0.20937,0.00012,19.02626]
[1778448040860,35.12,80823.1,0.0,-0.20946,0.00012,19.03053]
[1778448041883,35.12,80818.77,0.0,-0.20998,0.00012,19.05766]
[1778448041924,35.12,80818.77,0.0,-0.20998,0.00012,19.05766]
[1778448042591,35.12,80818.77,0.0,-0.20998,0.00012,19.05766]
[1778448042242,35.12,80800.16,0.0,-0.2123,0.00012,19.17635]
[1778448047880,35.12,80794.94,0.0,-0.21294,0.00013,19.20894]
[1778448049356,35.12,80793.06,0.0,-0.21318,0.00013,19.22071]
[1778448049408,35.12,80790.42,0.0,-0.2135,0.00013,19.23715]
[1778448050007,35.12,80790.42,0.0,-0.2135,0.00013,19.23715]
[1778448051371,35.12,80790.42,0.0,-0.2135,0.00013,19.23715]
[1778448051389,35.12,80790.42,0.0,-0.2135,0.00013,19.23715]
[1778448051578,35.11,80787.85,0.0,-0.21382,0.00013,19.25312]
[1778448056352,35.11,80779.49,0.0,-0.21485,0.00013,19.3053]
[1778448056370,35.11,80779.53,0.0,-0.21485,0.00013,19.30489]
[1778448062185,35.11,80776.85,0.0,-0.21517,0.00013,19.32128]
[1778448066344,35.11,80776.69,0.0,-0.21519,0.00013,19.32221]
[1778448066504,35.11,80776.99,0.0,-0.21515,0.00013,19.32]
[1778448067717,35.11,80776.99,0.0,-0.21515,0.00013,19.31993]
[1778448068234,35.11,80782.97,0.0,-0.21439,0.00013,19.28187]
[1778448073268,35.11,80780.5,0.0,-0.21469,0.00013,19.29681]
[1778448075128,35.11,80780.5,0.0,-0.21469,0.00013,19.29681]
[1778448075281,35.1,80780.16,0.0,-0.21472,0.00013,19.29867]
[1778448080317,35.1,80774.42,0.0,-0.21543,0.00013,19.33437]
[1778448082248,35.1,80774.73,0.0,-0.21539,0.00013,19.33222]
[1778448082344,35.1,80775.43,0.0,-0.2153,0.00013,19.32761]
[1778448087427,35.1,80775.92,0.0,-0.21522,0.00013,19.32383]
[1778448087685,35.1,80775.3,0.0,-0.2153,0.00013,19.32759]
[1778448088142,35.1,80775.3,0.0,-0.2153,0.00013,19.32759]
[1778448088373,35.1,80775.3,0.0,-0.2153,0.00013,19.32743]
[1778448089379,35.1,80775.45,0.0,-0.21527,0.00013,19.32631]
[1778448090199,35.1,80775.45,0.0,-0.21527,0.00013,19.32631]
[1778448090537,35.1,80770.7,0.0,-0.21587,0.00013,19.35619]
[1778448095949,35.1,80769.41,0.0,-0.21599,0.00013,19.35942]
[1778448102208,35.09,80767.71,0.0,-0.2162,0.00013,19.36966]
[1778448103907,35.09,80768.03,0.0,-0.21615,0.00013,19.36741]
[1778448104485,35.09,80767.0,0.0,-0.21628,0.00013,19.37381]
[1778448105071,35.09,80767.0,0.0,-0.21628,0.00013,19.37381]
[1778448105137,35.09,80767.0,0.0,-0.21628,0.00013,19.37381]
[1778448105242,35.09,80767.0,0.0,-0.21628,0.00013,19.37381]
[1778448105495,35.09,80748.0,0.0,-0.21869,0.00013,19.49372]
[1778448107506,35.09,80737.32,0.0,-0.22005,0.00013,19.56061]
[1778448107870,35.09,80737.32,0.0,-0.22005,0.00013,19.56061]
[1778448108514,35.09,80738.86,0.0,-0.21985,0.00013,19.55087]
[1778448112638,35.09,80740.43,0.0,-0.21965,0.00013,19.54082]
[1778448113552,35.09,80741.21,0.0,-0.21955,0.00013,19.53579]
[1778448118715,35.09,80741.79,0.0,-0.21947,0.00013,19.53189]
[1778448124372,35.09,80739.0,0.0,-0.21981,0.00013,19.54869]
[1778448124901,35.09,80739.25,0.0,-0.21977,0.00013,19.54693]
[1778448124905,35.09,80739.25,0.0,-0.21977,0.00013,19.54693]
[1778448125633,35.09,80747.26,0.0,-0.21875,0.00013,19.49652]
[1778448127647,35.09,80756.68,0.0,-0.21755,0.00013,19.43692]
[1778448132688,35.09,80757.36,0.0,-0.21745,0.00013,19.43212]
[1778448134660,35.09,80756.13,0.0,-0.21761,0.00013,19.43978]
[1778448137005,35.08,80742.84,0.0,-0.21929,0.00013,19.5232]
[1778448138329,35.08,80742.09,0.0,-0.21939,0.00013,19.52785]
[1778448138368,35.08,80742.09,0.0,-0.21939,0.00013,19.52785]
[1778448138738,35.08,80739.16,0.0,-0.21976,0.00013,19.54618]
[1778448139990,35.08,80739.16,0.0,-0.21976,0.00013,19.54624]
[1778448141056,35.08,80730.69,0.0,-0.22085,0.00013,19.59938]
[1778448141756,35.08,80724.15,0.0,-0.22168,0.00013,19.6403]
[1778448142760,35.09,80709.0,0.0,-0.22364,0.00013,19.73518]
[1778448142933,35.09,80709.0,0.0,-0.22364,0.00013,19.73518]
[1778448143764,35.09,80701.96,0.0,-0.22455,0.00013,19.77909]
[1778448145262,35.09,80706.47,0.0,-0.22397,0.00013,19.75107]
[1778448145377,35.09,80706.47,0.0,-0.22397,0.00013,19.75107]
[1778448145440,35.09,80707.18,0.0,-0.22388,0.00013,19.74672]
[1778448146811,35.09,80711.37,0.0,-0.22334,0.00013,19.72069]
[1778448146893,35.09,80718.13,0.0,-0.22247,0.00013,19.67852]
[1778448147805,35.09,80718.13,0.0,-0.22247,0.00013,19.67852]
[1778448147866,35.09,80718.13,0.0,-0.22247,0.00013,19.67852]
[1778448148499,35.09,80718.13,0.0,-0.22247,0.00013,19.67852]
[1778448154603,35.08,80718.49,0.0,-0.22238,0.00013,19.67127]
[1778448156445,35.08,80713.32,0.0,-0.22304,0.00013,19.70323]
[1778448156509,35.08,80711.9,0.0,-0.22322,0.00013,19.71203]
[1778448157731,35.08,80711.9,0.0,-0.22322,0.00013,19.71203]
[1778448157865,35.08,80709.89,0.0,-0.22348,0.00013,19.72456]
[1778448159490,35.08,80709.89,0.0,-0.22348,0.00013,19.72456]
[1778448160456,35.08,80714.28,0.0,-0.22291,0.00013,19.69708]
[1778448160489,35.08,80714.28,0.0,-0.22291,0.00013,19.69708]
[1778448160512,35.08,80714.28,0.0,-0.22291,0.00013,19.69708]
[1778448160625,35.08,80718.44,0.0,-0.22237,0.00013,19.67102]
[1778448162160,35.08,80730.94,0.0,-0.22077,0.00013,19.59302]
[1778448163741,35.08,80730.94,0.0,-0.22077,0.00013,19.59302]
[1778448163747,35.08,80730.94,0.0,-0.22077,0.00013,19.59302]
[1778448163783,35.08,80732.3,0.0,-0.2206,0.00013,19.58453]
[1778448166909,35.08,80733.14,0.0,-0.22049,0.00013,19.57938]
[1778448168353,35.08,80736.81,0.0,-0.22003,0.00013,19.55637]
[1778448168389,35.08,80736.81,0.0,-0.22003,0.00013,19.55637]
[1778448168732,35.08,80744.2,0.0,-0.21909,0.00013,19.51017]
[1778448169792,35.08,80744.2,0.0,-0.21909,0.00013,19.51017]
[1778448170093,35.09,80750.41,0.0,-0.2183,0.00013,19.47133]
[1778448174231,35.09,80752.28,0.0,-0.21808,0.00013,19.46036]
[1778448176043,35.09,80755.05,0.0,-0.21773,0.00013,19.44298]
[1778448176524,35.09,80756.33,0.0,-0.21757,0.00013,19.43502]
[1778448178079,35.09,80756.38,0.0,-0.21756,0.00013,19.43471]
[1778448178630,35.09,80756.38,0.0,-0.21756,0.00013,19.43471]
[1778448178635,35.09,80761.88,0.0,-0.21687,0.00013,19.40038]
[1778448179373,35.09,80761.88,0.0,-0.21687,0.00013,19.40038]
[1778448186594,35.09,80761.8,0.0,-0.21691,0.00013,19.40234]
[1778448186818,35.09,80761.8,0.0,-0.21691,0.00013,19.40234]
[1778448187073,35.09,80761.8,0.0,-0.21691,0.00013,19.40234]
[1778448189404,35.09,80762.09,0.0,-0.21688,0.00013,19.40072]
[1778448189451,35.09,80762.18,0.0,-0.21687,0.00013,19.40033]
[1778448192735,35.1,80763.49,0.0,-0.21671,0.00013,19.3925]
[1778448192799,35.1,80763.63,0.0,-0.21669,0.00013,19.39166]
[1778448194339,35.1,80768.64,0.0,-0.21606,0.00013,19.36007]
[1778448194420,35.1,80768.64,0.0,-0.21606,0.00013,19.36007]
[1778448194515,35.1,80770.21,0.0,-0.21586,0.00013,19.35023]
[1778448199893,35.1,80773.83,0.0,-0.21541,0.00013,19.3275]
[1778448199961,35.1,80773.83,0.0,-0.21541,0.00013,19.3275]
[1778448202735,35.1,80777.76,0.0,-0.21492,0.00013,19.30267]
[1778448202794,35.1,80777.76,0.0,-0.21492,0.00013,19.30267]
[1778448204676,35.1,80780.98,0.0,-0.21451,0.00013,19.28234]
[1778448204763,35.1,80790.87,0.0,-0.21328,0.00013,19.21998]
[1778448205668,35.1,80790.87,0.0,-0.21328,0.00013,19.21998]
[1778448205702,35.1,80791.23,0.0,-0.21324,0.00013,19.21794]
[1778448211452,35.1,80790.81,0.0,-0.2133,0.00013,19.22103]
[1778448216814,35.1,80792.84,0.0,-0.21302,0.00013,19.20402]
[1778448222315,35.1,80794.07,0.0,-0.21286,0.00013,19.19609]
[1778448226343,35.1,80804.93,0.0,-0.2115,0.00012,19.12695]
[1778448228041,35.1,80806.5,0.0,-0.21131,0.00012,19.11699]
[1778448230659,35.1,80804.84,0.0,-0.21152,0.00012,19.12767]
[1778448231446,35.1,80805.74,0.0,-0.2114,0.00012,19.12201]
[1778448232944,35.1,80805.31,0.0,-0.21146,0.00012,19.12484]
[1778448233306,35.1,80805.31,0.0,-0.21146,0.00012,19.12484]
[1778448233823,35.1,80805.31,0.0,-0.21146,0.00012,19.12484]
[1778448233859,35.1,80806.01,0.0,-0.21137,0.00012,19.12042]
[1778448235152,35.1,80806.01,0.0,-0.21137,0.00012,19.12047]
[1778448235175,35.1,80806.01,0.0,-0.21137,0.00012,19.12047]
[1778448235773,35.1,80805.55,0.0,-0.21143,0.00012,19.12344]
[1778448235979,35.1,80805.55,0.0,-0.21143,0.00012,19.12344]
[1778448236007,35.1,80805.55,0.0,-0.21143,0.00012,19.12344]
[1778448236806,35.1,80807.35,0.0,-0.21121,0.00012,19.11204]
[1778448242455,35.1,80809.39,0.0,-0.21096,0.00012,19.09947]
[1778448245139,35.1,80808.59,0.0,-0.21107,0.00012,19.1047]
[1778448245147,35.1,80808.59,0.0,-0.21107,0.00012,19.1047]
[1778448245188,35.1,80808.59,0.0,-0.21107,0.00012,19.1047]
[1778448245478,35.1,80808.27,0.0,-0.21111,0.00012,19.10679]
[1778448246864,35.1,80795.59,0.0,-0.21269,0.00013,19.18755]
[1778448247726,35.11,80775.11,0.0,-0.21527,0.00013,19.31758]
[1778448248134,35.11,80775.11,0.0,-0.21527,0.00013,19.31758]
[1778448248143,35.11,80775.11,0.0,-0.21527,0.00013,19.31758]
[1778448248514,35.11,80774.54,0.0,-0.21534,0.00013,19.32129]
[1778448249041,35.11,80774.54,0.0,-0.21534,0.00013,19.32129]
[1778448249057,35.11,80774.54,0.0,-0.21534,0.00013,19.32129]
[1778448249662,35.11,80774.54,0.0,-0.21534,0.00013,19.32129]
[1778448249685,35.11,80774.96,0.0,-0.21529,0.00013,19.31858]
[1778448251980,35.11,80776.54,0.0,-0.21509,0.00013,19.30854]
[1778448253748,35.1,80781.01,0.0,-0.21452,0.00013,19.28019]
[1778448253776,35.1,80784.32,0.0,-0.2141,0.00013,19.25896]
[1778448259589,35.1,80782.81,0.0,-0.21428,0.00013,19.26788]
[1778448263376,35.1,80780.67,0.0,-0.21454,0.00013,19.28106]
[1778448263750,35.1,80771.58,0.0,-0.21568,0.00013,19.33845]
[1778448263976,35.1,80771.58,0.0,-0.21568,0.00013,19.33845]
[1778448264005,35.1,80771.58,0.0,-0.21568,0.00013,19.33845]
[1778448264627,35.1,80771.58,0.0,-0.21568,0.00013,19.33842]
[1778448267648,35.1,80762.39,0.0,-0.21684,0.00013,19.39613]
[1778448269133,35.1,80761.81,0.0,-0.21691,0.00013,19.39966]
[1778448269768,35.1,80753.58,0.0,-0.21795,0.00013,19.45146]
[1778448270095,35.1,80753.58,0.0,-0.21795,0.00013,19.45146]
[1778448270138,35.1,80753.58,0.0,-0.21795,0.00013,19.45146]
[1778448270190,35.1,80753.58,0.0,-0.21795,0.00013,19.45146]
[1778448270730,35.1,80753.58,0.0,-0.21795,0.00013,19.45146]
[1778448270817,35.1,80739.03,0.0,-0.2198,0.00013,19.54282]
[1778448273260,35.1,80736.92,0.0,-0.22005,0.00013,19.55185]
[1778448274208,35.1,80739.91,0.0,-0.21966,0.00013,19.53304]
[1778448274533,35.1,80739.91,0.0,-0.21966,0.00013,19.53301]
[1778448279800,35.1,80742.94,0.0,-0.21927,0.00013,19.51361]
[1778448282082,35.1,80743.31,0.0,-0.21922,0.00013,19.51125]
[1778448282529,35.1,80743.31,0.0,-0.21922,0.00013,19.51125]
[1778448287058,35.1,80744.41,0.0,-0.21908,0.00013,19.50432]
[1778448292824,35.1,80747.37,0.0,-0.2187,0.00013,19.48573]
[1778448295844,35.1,80756.92,0.0,-0.21749,0.00013,19.42543]
[1778448300877,35.1,80757.54,0.0,-0.2174,0.00013,19.42127]
[1778448301477,35.1,80757.54,0.0,-0.2174,0.00013,19.42127]
[1778448301620,35.1,80757.54,0.0,-0.2174,0.00013,19.42127]
[1778448301906,35.1,80750.85,0.0,-0.21825,0.00013,19.46336]
[1778448304874,35.1,80746.32,0.0,-0.21883,0.00013,19.49198]
[1778448304906,35.1,80745.24,0.0,-0.21897,0.00013,19.49877]
[1778448309622,35.1,80740.36,0.0,-0.21959,0.00013,19.52941]
[1778448309632,35.1,80740.36,0.0,-0.21959,0.00013,19.52941]
[1778448309705,35.1,80740.36,0.0,-0.21959,0.00013,19.52941]
[1778448309942,35.1,80739.67,0.0,-0.21968,0.00013,19.53373]
[1778448311955,35.1,80751.87,0.0,-0.21812,0.00013,19.45693]
[1778448317518,35.09,80756.79,0.0,-0.21749,0.00013,19.42555]
[1778448323033,35.09,80757.49,0.0,-0.21739,0.00013,19.42056]
[1778448328069,35.09,80756.68,0.0,-0.21749,0.00013,19.42545]
[1778448334109,35.09,80757.01,0.0,-0.2174,0.00013,19.41843]
[1778448340713,35.09,80757.01,0.0,-0.2174,0.00013,19.41809]
[1778448340787,35.09,80757.01,0.0,-0.2174,0.00013,19.41809]
[1778448346016,35.09,80751.26,0.0,-0.21812,0.00013,19.45391]
[1778448347093,35.09,80751.26,0.0,-0.21812,0.00013,19.45388]
[1778448347769,35.09,80751.26,0.0,-0.21812,0.00013,19.45388]
[1778448347865,35.09,80753.72,0.0,-0.2178,0.00013,19.43832]
[1778448349466,35.09,80753.72,0.0,-0.2178,0.00013,19.43832]
[1778448351799,35.09,80754.19,0.0,-0.21774,0.00013,19.43532]
[1778448352914,35.09,80754.36,0.0,-0.21772,0.00013,19.4342]
[1778448352977,35.09,80754.36,0.0,-0.21772,0.00013,19.4342]
[1778448353001,35.09,80755.14,0.0,-0.21762,0.00013,19.42922]
[1778448354991,35.09,80760.58,0.0,-0.21693,0.00013,19.39484]
[1778448355257,35.09,80764.57,0.0,-0.21642,0.00013,19.36962]
[1778448357479,35.09,80764.93,0.0,-0.21638,0.00013,19.36735]
[1778448357935,35.09,80764.51,0.0,-0.21643,0.00013,19.37]
[1778448363250,35.09,80763.27,0.0,-0.21659,0.00013,19.3778]
[1778448364121,35.09,80763.14,0.0,-0.2166,0.00013,19.37862]
[1778448364815,35.09,80763.14,0.0,-0.2166,0.00013,19.37862]
[1778448364916,35.09,80763.14,0.0,-0.21661,0.00013,19.37875]
[1778448369050,35.09,80762.17,0.0,-0.21673,0.00013,19.38511]
[1778448369071,35.09,80762.17,0.0,-0.21673,0.00013,19.38511]
[1778448369103,35.09,80762.17,0.0,-0.21673,0.00013,19.38511]
[1778448369583,35.09,80770.0,0.0,-0.21574,0.00013,19.33564]
[1778448370043,35.09,80770.0,0.0,-0.21574,0.00013,19.33564]
[1778448370076,35.09,80770.0,0.0,-0.21574,0.00013,19.33564]
[1778448370238,35.09,80770.0,0.0,-0.21574,0.00013,19.33564]
[1778448370362,35.09,80770.0,0.0,-0.21575,0.00013,19.3358]
[1778448372064,35.09,80771.39,0.0,-0.21558,0.00013,19.32748]
[1778448372070,35.09,80771.39,0.0,-0.21558,0.00013,19.32748]
[1778448373383,35.09,80771.39,0.0,-0.21558,0.00013,19.32745]
[1778448375920,35.09,80771.39,0.0,-0.21558,0.00013,19.32745]
[1778448376071,35.09,80770.09,0.0,-0.21574,0.00013,19.33558]
[1778448381439,35.09,80767.51,0.0,-0.21607,0.00013,19.35177]
[1778448382125,35.09,80767.51,0.0,-0.21607,0.00013,19.35177]
[1778448386317,35.09,80766.67,0.0,-0.21617,0.00013,19.35713]
[1778448388017,35.09,80755.32,0.0,-0.21761,0.00013,19.42876]
[1778448393905,35.09,80752.66,0.0,-0.21791,0.00013,19.44079]
[1778448399059,35.09,80751.9,0.0,-0.218,0.00013,19.44506]
[1778448399238,35.09,80751.9,0.0,-0.218,0.00013,19.44502]
[1778448400026,35.09,80751.9,0.0,-0.218,0.00013,19.44502]
[1778448399566,35.09,80750.36,0.0,-0.21819,0.00013,19.45467]
[1778448400573,35.09,80747.87,0.0,-0.21851,0.00013,19.47027]
[1778448402091,35.09,80748.45,0.0,-0.21843,0.00013,19.46655]
[1778448402837,35.09,80748.45,0.0,-0.21843,0.00013,19.46655]
[1778448405001,35.09,80749.39,0.0,-0.21831,0.00013,19.46051]
[1778448405002,35.09,80749.51,0.0,-0.21829,0.00013,19.45969]
[1778448406770,35.09,80749.51,0.0,-0.21829,0.00013,19.45964]
[1778448407037,35.09,80749.51,0.0,-0.21829,0.00013,19.45964]
[1778448407624,35.09,80750.16,0.0,-0.21821,0.00013,19.45543]
[1778448412657,35.08,80749.91,0.0,-0.21823,0.00013,19.45671]
[1778448417693,35.08,80755.37,0.0,-0.21754,0.00013,19.42215]
[1778448422727,35.08,80752.78,0.0,-0.21786,0.00013,19.43819]
[1778448427059,35.08,80752.91,0.0,-0.21784,0.00013,19.43721]
[1778448428414,35.08,80763.62,0.0,-0.21648,0.00013,19.36953]
[1778448434815,35.08,80766.15,0.0,-0.21615,0.00013,19.35311]
[1778448437516,35.08,80766.47,0.0,-0.21611,0.00013,19.35099]
[1778448437733,35.08,80766.47,0.0,-0.21611,0.00013,19.35099]
[1778448437838,35.08,80765.56,0.0,-0.21622,0.00013,19.3567]
[1778448441816,35.08,80764.49,0.0,-0.21636,0.00013,19.36353]
[1778448441862,35.08,80764.49,0.0,-0.21636,0.00013,19.36359]
[1778448443152,35.08,80763.45,0.0,-0.21649,0.00013,19.37018]
[1778448443719,35.08,80763.45,0.0,-0.21649,0.00013,19.37018]
[1778448446315,35.08,80758.37,0.0,-0.21714,0.00013,19.40231]
[1778448450469,35.08,80758.27,0.0,-0.21715,0.00013,19.40291]
[1778448451058,35.08,80758.27,0.0,-0.21715,0.00013,19.40291]
[1778448451299,35.08,80758.37,0.0,-0.21714,0.00013,19.40226]
[1778448451933,35.08,80761.22,0.0,-0.21674,0.00013,19.37987]
[1778448453862,35.08,80751.11,0.0,-0.21803,0.00013,19.4436]
[1778448456168,35.08,80750.57,0.0,-0.21809,0.00013,19.44688]
[1778448456968,35.08,80750.57,0.0,-0.21809,0.00013,19.44682]
[1778448457678,35.08,80750.57,0.0,-0.21809,0.00013,19.44682]
[1778448458217,35.08,80749.14,0.0,-0.21827,0.00013,19.45576]
[1778448459084,35.08,80749.53,0.0,-0.21822,0.00013,19.45323]
[1778448459838,35.08,80749.53,0.0,-0.21822,0.00013,19.45323]
[1778448459988,35.08,80749.53,0.0,-0.21822,0.00013,19.45316]
[1778448466150,35.08,80749.36,0.0,-0.21824,0.00013,19.45401]
[1778448472072,35.08,80751.71,0.0,-0.21793,0.00013,19.43855]
[1778448478113,35.08,80752.51,0.0,-0.21782,0.00013,19.43311]
[1778448483150,35.07,80754.28,0.0,-0.21758,0.00013,19.42162]
[1778448488157,35.07,80754.58,0.0,-0.21754,0.00013,19.41955]
[1778448488230,35.07,80757.29,0.0,-0.2172,0.00013,19.40239]
[1778448488264,35.07,80757.29,0.0,-0.2172,0.00013,19.40239]
[1778448489298,35.07,80757.31,0.0,-0.21719,0.00013,19.40216]
[1778448489467,35.07,80767.65,0.0,-0.21588,0.00013,19.33683]
[1778448491903,35.07,80773.42,0.0,-0.21515,0.00013,19.30018]
[1778448491937,35.07,80773.42,0.0,-0.21515,0.00013,19.30018]
[1778448492083,35.07,80773.42,0.0,-0.21515,0.00013,19.30018]
[1778448493027,35.07,80775.44,0.0,-0.2149,0.00013,19.28734]
[1778448493032,35.07,80775.44,0.0,-0.2149,0.00013,19.28734]
[1778448493055,35.07,80777.03,0.0,-0.21469,0.00013,19.27714]
[1778448495111,35.07,80777.03,0.0,-0.21469,0.00013,19.27714]
[1778448495140,35.07,80778.73,0.0,-0.21447,0.00013,19.26615]
[1778448499513,35.07,80780.33,0.0,-0.21427,0.00013,19.25561]
[1778448501218,35.07,80780.33,0.0,-0.21426,0.00013,19.25552]
[1778448501285,35.07,80785.33,0.0,-0.21363,0.00013,19.22368]
[1778448506320,35.07,80784.47,0.0,-0.21374,0.00013,19.22884]
[1778448507393,35.07,80784.47,0.0,-0.21374,0.00013,19.22884]
[1778448508131,35.07,80784.32,0.0,-0.21375,0.00013,19.22965]
[1778448513369,35.07,80785.57,0.0,-0.21356,0.00013,19.21696]
[1778448518936,35.07,80786.48,0.0,-0.21344,0.00013,19.21093]
[1778448525129,35.07,80786.61,0.0,-0.21342,0.00013,19.20993]
[1778448525567,35.07,80786.03,0.0,-0.21349,0.00013,19.21354]
[1778448528987,35.07,80785.26,0.0,-0.21358,0.00013,19.2183]
[1778448531117,35.07,80785.5,0.0,-0.21355,0.00013,19.21673]
[1778448531128,35.07,80787.21,0.0,-0.21334,0.00013,19.20578]
[1778448532667,35.07,80787.21,0.0,-0.21334,0.00013,19.20578]
[1778448532727,35.07,80790.66,0.0,-0.2129,0.00013,19.18381]
[1778448534007,35.07,80790.66,0.0,-0.2129,0.00013,19.18381]
[1778448534111,35.07,80790.66,0.0,-0.2129,0.00013,19.18381]
[1778448534876,35.07,80790.66,0.0,-0.2129,0.00013,19.18381]
[1778448534944,35.07,80790.74,0.0,-0.21289,0.00013,19.1833]
[1778448536058,35.07,80790.74,0.0,-0.21289,0.00013,19.1833]
[1778448536430,35.07,80790.74,0.0,-0.21289,0.00013,19.18331]
[1778448536441,35.07,80790.74,0.0,-0.21289,0.00013,19.18331]
[1778448536532,35.07,80790.74,0.0,-0.21289,0.00013,19.18331]
[1778448538096,35.07,80790.74,0.0,-0.21289,0.00013,19.18331]
[1778448538137,35.07,80790.74,0.0,-0.21289,0.00013,19.18331]
[1778448538122,35.07,80792.03,0.0,-0.21273,0.00013,19.17512]
[1778448539494,35.07,80792.03,0.0,-0.21273,0.00013,19.17514]
[1778448539588,35.07,80792.87,0.0,-0.21263,0.00013,19.1698]
[1778448544598,35.07,80794.53,0.0,-0.21242,0.00013,19.15939]
[1778448548535,35.07,80800.84,0.0,-0.21163,0.00013,19.11936]
[1778448550032,35.07,80806.93,0.0,-0.21088,0.00012,19.08074]
[1778448550412,35.07,80809.89,0.0,-0.21051,0.00012,19.06185]
[1778448550418,35.07,80809.89,0.0,-0.21051,0.00012,19.06185]
[1778448550821,35.07,80811.86,0.0,-0.21026,0.00012,19.04917]
[1778448554470,35.07,80811.11,0.0,-0.21035,0.00012,19.05373]
[1778448554766,35.07,80811.11,0.0,-0.21035,0.00012,19.05373]
[1778448554797,35.07,80809.64,0.0,-0.21053,0.00012,19.06304]
[1778448556526,35.07,80808.95,0.0,-0.21062,0.00012,19.06736]
[1778448557083,35.07,80808.95,0.0,-0.21062,0.00012,19.06736]
[1778448557148,35.07,80810.63,0.0,-0.21041,0.00012,19.05655]
[1778448557890,35.07,80810.63,0.0,-0.21041,0.00012,19.05655]
[1778448557966,35.07,80810.06,0.0,-0.21048,0.00012,19.06012]
[1778448558593,35.07,80810.06,0.0,-0.21048,0.00012,19.06012]
[1778448559217,35.07,80809.71,0.0,-0.21052,0.00012,19.06228]
[1778448564711,35.06,80807.39,0.0,-0.2108,0.00012,19.07671]
[1778448564731,35.06,80807.12,0.0,-0.21083,0.00012,19.07836]
[1778448566675,35.06,80807.02,0.0,-0.21084,0.00012,19.07892]
[1778448566773,35.06,80807.02,0.0,-0.21084,0.00012,19.07892]
[1778448566814,35.06,80810.72,0.0,-0.21038,0.00012,19.05522]
[1778448572626,35.06,80813.75,0.0,-0.20997,0.00012,19.03134]
[1778448578830,35.06,80818.42,0.0,-0.20939,0.00012,19.00152]
[1778448580734,35.06,80819.09,0.0,-0.20931,0.00012,18.99724]
[1778448586887,35.06,80821.27,0.0,-0.20904,0.00012,18.98338]
[1778448589168,35.06,80821.23,0.0,-0.20904,0.00012,18.98364]
[1778448594944,35.06,80820.6,0.0,-0.20912,0.00012,18.98773]
[1778448599979,35.06,80820.26,0.0,-0.20916,0.00012,18.98994]
[1778448605014,35.06,80820.0,0.0,-0.2092,0.00012,18.99164]
[1778448607159,35.06,80820.29,0.0,-0.20916,0.00012,18.98979]
[1778448607194,35.06,80820.29,0.0,-0.20916,0.00012,18.98979]
[1778448607199,35.06,80821.67,0.0,-0.20899,0.00012,18.98096]
[1778448607415,35.06,80821.67,0.0,-0.20899,0.00012,18.98096]
[1778448607419,35.06,80821.67,0.0,-0.20899,0.00012,18.98096]
[1778448608712,35.06,80828.56,0.0,-0.20814,0.00012,18.93682]
[1778448608727,35.06,80828.56,0.0,-0.20814,0.00012,18.93682]
[1778448609137,35.06,80829.85,0.0,-0.20798,0.00012,18.92857]
[1778448615086,35.07,80833.11,0.0,-0.20758,0.00012,18.90806]
[1778448616343,35.07,80833.25,0.0,-0.20757,0.00012,18.90721]
[1778448616816,35.07,80833.25,0.0,-0.20757,0.00012,18.90721]
[1778448616849,35.07,80833.25,0.0,-0.20757,0.00012,18.90721]
[1778448616862,35.07,80833.25,0.0,-0.20757,0.00012,18.90721]
[1778448617195,35.07,80833.25,0.0,-0.20757,0.00012,18.90721]
[1778448617267,35.07,80838.79,0.0,-0.20688,0.00012,18.87169]
[1778448617465,35.07,80838.79,0.0,-0.20688,0.00012,18.87169]
[1778448618137,35.07,80838.79,0.0,-0.20688,0.00012,18.87169]
[1778448618983,35.07,80845.27,0.0,-0.20608,0.00012,18.82994]
[1778448618998,35.07,80845.27,0.0,-0.20608,0.00012,18.82994]
[1778448619231,35.07,80845.73,0.0,-0.20604,0.00012,18.82788]
[1778448624075,35.06,80851.41,0.0,-0.20532,0.00012,18.79002]
[1778448624148,35.06,80851.12,0.0,-0.20536,0.00012,18.79188]
[1778448629183,35.06,80853.26,0.0,-0.20505,0.00012,18.7759]
[1778448630854,35.06,80858.76,0.0,-0.20438,0.00012,18.74036]
[1778448637237,35.06,80861.69,0.0,-0.20397,0.00012,18.71633]
[1778448643280,35.06,80863.31,0.0,-0.20379,0.00012,18.70688]
[1778448647916,35.06,80862.73,0.0,-0.20387,0.00012,18.71081]
[1778448648363,35.06,80862.93,0.0,-0.20385,0.00012,18.70958]
[1778448649281,35.06,80862.93,0.0,-0.20385,0.00012,18.70958]
[1778448649321,35.06,80862.93,0.0,-0.20385,0.00012,18.70965]
[1778448649966,35.06,80862.93,0.0,-0.20385,0.00012,18.70965]
[1778448650030,35.06,80863.4,0.0,-0.2038,0.00012,18.70733]
[1778448655362,35.06,80861.4,0.0,-0.20407,0.00012,18.72132]
[1778448660399,35.07,80859.01,0.0,-0.20441,0.00012,18.73959]
[1778448662412,35.07,80848.66,0.0,-0.20569,0.00012,18.80686]
[1778448667449,35.08,80856.92,0.0,-0.20469,0.00012,18.75412]
[1778448672499,35.08,80858.6,0.0,-0.20449,0.00012,18.74373]
[1778448677947,35.08,80855.14,0.0,-0.20491,0.00012,18.76607]
[1778448684045,35.08,80855.57,0.0,-0.20486,0.00012,18.7632]
[1778448690294,35.08,80854.74,0.0,-0.20496,0.00012,18.76834]
[1778448692251,35.08,80854.69,0.0,-0.20496,0.00012,18.76856]
[1778448692659,35.08,80848.29,0.0,-0.20571,0.00012,18.80521]
[1778448693395,35.08,80836.04,0.0,-0.20722,0.00012,18.88397]
[1778448694355,35.08,80836.04,0.0,-0.20722,0.00012,18.88397]
[1778448694369,35.08,80836.04,0.0,-0.20722,0.00012,18.88397]
[1778448694378,35.08,80836.04,0.0,-0.20722,0.00012,18.88397]
[1778448694427,35.08,80829.85,0.0,-0.20799,0.00012,18.92368]
[1778448694786,35.08,80829.85,0.0,-0.20799,0.00012,18.92368]
[1778448696437,35.08,80847.52,0.0,-0.20581,0.00012,18.8103]
[1778448699449,35.08,80849.94,0.0,-0.20552,0.00012,18.79507]
[1778448699459,35.08,80849.94,0.0,-0.20552,0.00012,18.79507]
[1778448699869,35.08,80849.94,0.0,-0.20552,0.00012,18.79507]
[1778448700114,35.08,80860.43,0.0,-0.20423,0.00012,18.72733]
[1778448705508,35.08,80861.67,0.0,-0.20408,0.00012,18.71925]
[1778448706087,35.08,80861.67,0.0,-0.20408,0.00012,18.71925]
[1778448706154,35.08,80863.46,0.0,-0.20386,0.00012,18.70769]
[1778448708011,35.08,80863.46,0.0,-0.20386,0.00012,18.70769]
[1778448712131,35.08,80865.27,0.0,-0.20364,0.00012,18.69605]
[1778448712185,35.08,80866.21,0.0,-0.20352,0.00012,18.69001]
[1778448717720,35.08,80866.21,0.0,-0.20353,0.00012,18.69019]
[1778448723227,35.08,80864.69,0.0,-0.20372,0.00012,18.70038]
[1778448729078,35.08,80872.67,0.0,-0.20278,0.00012,18.65056]
[1778448735823,35.09,80869.91,0.0,-0.20316,0.00012,18.67077]
[1778448736215,35.09,80870.3,0.0,-0.20311,0.00012,18.66846]
[1778448742188,35.09,80872.52,0.0,-0.20285,0.00012,18.65461]
[1778448742574,35.09,80872.89,0.0,-0.20281,0.00012,18.65249]
[1778448745157,35.09,80873.05,0.0,-0.20279,0.00012,18.6516]
[1778448751040,35.09,80879.04,0.0,-0.20204,0.00012,18.60899]
[1778448756321,35.09,80886.57,0.0,-0.20113,0.00012,18.56033]
[1778448757199,35.09,80887.01,0.0,-0.20108,0.00012,18.5574]
[1778448757205,35.09,80887.01,0.0,-0.20108,0.00012,18.5574]
[1778448757298,35.09,80887.01,0.0,-0.20107,0.00012,18.55733]
[1778448759250,35.09,80887.01,0.0,-0.20107,0.00012,18.55726]
[1778448759351,35.09,80888.26,0.0,-0.20092,0.00012,18.54909]
[1778448761555,35.09,80888.26,0.0,-0.20092,0.00012,18.54902]
[1778448762117,35.09,80888.57,0.0,-0.20088,0.00012,18.54687]
[1778448764271,35.09,80889.11,0.0,-0.20081,0.00012,18.54331]
[1778448764284,35.09,80889.11,0.0,-0.20081,0.00012,18.54331]
[1778448765415,35.09,80890.51,0.0,-0.20064,0.00012,18.53417]
[1778448765506,35.09,80890.9,0.0,-0.20059,0.00012,18.53158]
[1778448767657,35.09,80890.9,0.0,-0.20059,0.00012,18.53158]
[1778448773194,35.09,80896.4,0.0,-0.19993,0.00012,18.49573]
[1778448775097,35.09,80895.81,0.0,-0.2,0.00012,18.49958]
[1778448775636,35.09,80895.4,0.0,-0.20005,0.00012,18.50225]
[1778448776297,35.09,80903.1,0.0,-0.19912,0.00012,18.45231]
[1778448782258,35.09,80903.34,0.0,-0.1991,0.00012,18.45127]
[1778448786284,35.09,80902.9,0.0,-0.19916,0.00012,18.45438]
[1778448786388,35.09,80902.96,0.0,-0.19915,0.00012,18.45407]
[1778448794084,35.1,80903.92,0.0,-0.19904,0.00012,18.44822]
[1778448801390,35.1,80900.63,0.0,-0.19946,0.00012,18.47062]
[1778448806426,35.1,80899.91,0.0,-0.19955,0.00012,18.47581]
[1778448809298,35.1,80898.07,0.0,-0.19978,0.00012,18.48794]
[1778448809424,35.1,80898.07,0.0,-0.19978,0.00012,18.48794]
[1778448810635,35.1,80909.59,0.0,-0.1984,0.00012,18.41334]
[1778448814490,35.1,80914.04,0.0,-0.19784,0.00012,18.38046]
[1778448814545,35.1,80914.04,0.0,-0.19784,0.00012,18.38046]
[1778448814574,35.1,80915.16,0.0,-0.19771,0.00012,18.37337]
[1778448816581,35.1,80915.16,0.0,-0.19771,0.00012,18.37356]
[1778448817503,35.1,80916.43,0.0,-0.19757,0.00012,18.3657]
[1778448822538,35.11,80920.66,0.0,-0.19708,0.00012,18.33919]
[1778448827574,35.11,80922.54,0.0,-0.19687,0.00012,18.32805]
[1778448829701,35.11,80924.8,0.0,-0.19661,0.00012,18.31356]
[1778448834608,35.11,80920.65,0.0,-0.19712,0.00012,18.34158]
[1778448834622,35.11,80920.15,0.0,-0.19718,0.00012,18.34501]
[1778448836066,35.11,80913.97,0.0,-0.19793,0.00012,18.38536]
[1778448836637,35.11,80913.35,0.0,-0.198,0.00012,18.3895]
[1778448841185,35.12,80910.01,0.0,-0.19841,0.00012,18.41157]
[1778448841674,35.12,80908.22,0.0,-0.19863,0.00012,18.42328]
[1778448843431,35.12,80907.3,0.0,-0.19874,0.00012,18.42932]
[1778448844798,35.12,80897.24,0.0,-0.19995,0.00012,18.49465]
[1778448847893,35.12,80882.99,0.0,-0.20168,0.00012,18.58706]
[1778448849293,35.12,80879.29,0.0,-0.20213,0.00012,18.61102]
[1778448849312,35.12,80879.29,0.0,-0.20213,0.00012,18.61102]
[1778448849372,35.12,80879.73,0.0,-0.20207,0.00012,18.60824]
[1778448851367,35.12,80879.73,0.0,-0.20207,0.00012,18.60824]
[1778448851372,35.12,80879.73,0.0,-0.20207,0.00012,18.60824]
[1778448851376,35.12,80879.73,0.0,-0.20207,0.00012,18.60824]
[1778448853297,35.12,80875.31,0.0,-0.20261,0.00012,18.63684]
[1778448853411,35.12,80875.31,0.0,-0.20261,0.00012,18.63684]
[1778448853434,35.12,80875.8,0.0,-0.20255,0.00012,18.63369]
[1778448854755,35.12,80875.8,0.0,-0.20255,0.00012,18.63369]
[1778448855469,35.12,80875.8,0.0,-0.20255,0.00012,18.63369]
[1778448855498,35.12,80875.8,0.0,-0.20255,0.00012,18.63369]
[1778448855540,35.12,80863.93,0.0,-0.204,0.00012,18.71023]
[1778448857525,35.12,80865.75,0.0,-0.20378,0.00012,18.6985]
[1778448857619,35.12,80865.32,0.0,-0.20383,0.00012,18.70112]
[1778448863146,35.12,80865.48,0.0,-0.2038,0.00012,18.69979]
[1778448863164,35.12,80865.48,0.0,-0.2038,0.00012,18.69979]
[1778448864686,35.12,80855.09,0.0,-0.20507,0.00012,18.76649]
[1778448869871,35.11,80850.21,0.0,-0.20565,0.00012,18.79705]
[1778448875348,35.11,80846.96,0.0,-0.206,0.00012,18.81251]
[1778448875534,35.11,80846.96,0.0,-0.206,0.00012,18.81251]
[1778448875675,35.11,80845.67,0.0,-0.20616,0.00012,18.82055]
[1778448877056,35.11,80832.2,0.0,-0.20781,0.00012,18.90671]
[1778448878500,35.11,80832.2,0.0,-0.20781,0.00012,18.90671]
[1778448878692,35.11,80830.88,0.0,-0.20797,0.00012,18.91485]
[1778448879081,35.11,80830.88,0.0,-0.20797,0.00012,18.91485]
[1778448879162,35.11,80828.9,0.0,-0.20821,0.00012,18.92733]
[1778448884420,35.1,80827.7,0.0,-0.20834,0.00012,18.93416]
[1778448887209,35.1,80829.08,0.0,-0.20816,0.00012,18.92475]
[1778448887308,35.1,80828.34,0.0,-0.20825,0.00012,18.92931]
[1778448888342,35.1,80828.34,0.0,-0.20825,0.00012,18.92931]
[1778448888515,35.1,80828.34,0.0,-0.20825,0.00012,18.92931]
[1778448890407,35.1,80832.76,0.0,-0.2077,0.00012,18.9008]
[1778448896147,35.1,80841.21,0.0,-0.20665,0.00012,18.84599]
[1778448901664,35.1,80844.55,0.0,-0.20622,0.00012,18.82373]
[1778448906823,35.1,80846.25,0.0,-0.206,0.00012,18.81233]
[1778448907119,35.1,80846.25,0.0,-0.206,0.00012,18.81233]
[1778448911560,35.09,80844.18,0.0,-0.20625,0.00012,18.82515]
[1778448917200,35.09,80860.94,0.0,-0.20418,0.00012,18.71654]
[1778448922235,35.09,80859.24,0.0,-0.20438,0.00012,18.72724]
[1778448928277,35.09,80857.28,0.0,-0.20461,0.00012,18.73948]
[1778448932055,35.09,80849.97,0.0,-0.20547,0.00012,18.78187]
[1778448937341,35.09,80840.78,0.0,-0.20658,0.00012,18.83996]
[1778448941717,35.09,80838.38,0.0,-0.20687,0.00012,18.8548]
[1778448941766,35.09,80837.51,0.0,-0.20697,0.00012,18.86019]
[1778448942739,35.09,80837.51,0.0,-0.20697,0.00012,18.86019]
[1778448943478,35.08,80834.07,0.0,-0.20739,0.00012,18.88201]
[1778448943926,35.08,80834.07,0.0,-0.20739,0.00012,18.88201]
[1778448944623,35.08,80829.74,0.0,-0.20793,0.00012,18.90972]
[1778448950029,35.08,80824.93,0.0,-0.20852,0.00012,18.94018]
[1778448954357,35.08,80823.93,0.0,-0.20863,0.00012,18.94616]
[1778448954368,35.08,80823.93,0.0,-0.20863,0.00012,18.94616]
[1778448955025,35.08,80827.21,0.0,-0.20822,0.00012,18.92498]
[1778448955801,35.08,80834.51,0.0,-0.20732,0.00012,18.87807]
[1778448957364,35.08,80834.51,0.0,-0.20731,0.00012,18.87785]
[1778448962935,35.08,80842.43,0.0,-0.20633,0.00012,18.82632]
[1778448968557,35.08,80845.89,0.0,-0.20588,0.00012,18.80318]
[1778448973593,35.07,80847.52,0.0,-0.20567,0.00012,18.79209]
[1778448980641,35.07,80852.75,0.0,-0.20502,0.00012,18.75777]
[1778448985679,35.07,80855.18,0.0,-0.20471,0.00012,18.74168]
[1778448990711,35.07,80855.07,0.0,-0.20472,0.00012,18.74207]
[1778448995781,35.07,80854.61,0.0,-0.20473,0.00012,18.74007]
[1778449002830,35.07,80855.12,0.0,-0.20466,0.00012,18.73604]
[1778449007910,35.07,80856.48,0.0,-0.20448,0.00012,18.72685]
[1778449014914,35.06,80858.52,0.0,-0.20422,0.00012,18.71297]
[1778449019949,35.06,80857.94,0.0,-0.20428,0.00012,18.71629]
[1778449024985,35.06,80857.6,0.0,-0.20432,0.00012,18.71805]
[1778449025898,35.06,80857.6,0.0,-0.20432,0.00012,18.71805]
[1778449026710,35.06,80857.6,0.0,-0.20432,0.00012,18.71805]
[1778449027368,35.06,80862.05,0.0,-0.20377,0.00012,18.68915]
[1778449027387,35.06,80862.05,0.0,-0.20377,0.00012,18.68915]
[1778449027725,35.06,80862.05,0.0,-0.20377,0.00012,18.68915]
[1778449027824,35.06,80862.05,0.0,-0.20377,0.00012,18.68915]
[1778449027784,35.06,80865.79,0.0,-0.20331,0.00012,18.66493]
[1778449028039,35.06,80865.79,0.0,-0.20331,0.00012,18.66493]
[1778449028762,35.06,80865.79,0.0,-0.20331,0.00012,18.66493]
[1778449028816,35.06,80868.08,0.0,-0.20303,0.00012,18.65011]
[1778449034748,35.06,80876.86,0.0,-0.20196,0.00012,18.59334]
[1778449034821,35.06,80876.86,0.0,-0.20196,0.00012,18.59334]
[1778449034845,35.06,80876.86,0.0,-0.20196,0.00012,18.59334]
[1778449034843,35.06,80879.26,0.0,-0.20167,0.00012,18.57773]
[1778449034925,35.06,80879.26,0.0,-0.20167,0.00012,18.57773]
[1778449034973,35.06,80879.26,0.0,-0.20167,0.00012,18.57773]
[1778449035276,35.06,80893.09,0.0,-0.19999,0.00012,18.48805]
[1778449035999,35.06,80893.09,0.0,-0.19999,0.00012,18.48805]
[1778449036887,35.06,80893.09,0.0,-0.19999,0.00012,18.48805]
[1778449036156,35.06,80904.61,0.0,-0.1986,0.00012,18.41315]
[1778449038075,35.06,80902.63,0.0,-0.19884,0.00012,18.42613]
[1778449042199,35.06,80898.99,0.0,-0.19928,0.00012,18.44981]
[1778449042949,35.06,80897.94,0.0,-0.19941,0.00012,18.45665]
[1778449043703,35.06,80897.94,0.0,-0.19941,0.00012,18.45665]
[1778449043709,35.06,80897.94,0.0,-0.19941,0.00012,18.45665]
[1778449043761,35.06,80896.57,0.0,-0.19957,0.00012,18.46557]
[1778449045757,35.06,80895.58,0.0,-0.19969,0.00012,18.47201]
[1778449045787,35.06,80895.1,0.0,-0.19975,0.00012,18.47514]
[1778449050369,35.06,80892.32,0.0,-0.20009,0.00012,18.49323]
[1778449050462,35.06,80880.52,0.0,-0.20152,0.00012,18.56976]
[1778449053823,35.06,80878.73,0.0,-0.2017,0.00012,18.57674]
[1778449054102,35.06,80878.63,0.0,-0.20171,0.00012,18.5773]
[1778449054243,35.06,80878.63,0.0,-0.20171,0.00012,18.5773]
[1778449054312,35.06,80878.63,0.0,-0.20171,0.00012,18.5773]
[1778449054816,35.06,80874.44,0.0,-0.20222,0.00012,18.60434]
[1778449055607,35.06,80874.44,0.0,-0.20222,0.00012,18.60434]
[1778449055738,35.06,80850.89,0.0,-0.2051,0.00012,18.75646]
[1778449056018,35.06,80850.89,0.0,-0.2051,0.00012,18.75646]
[1778449056737,35.06,80845.64,0.0,-0.20574,0.00012,18.79027]
[1778449060081,35.06,80842.94,0.0,-0.20608,0.00012,18.80753]
[1778449060172,35.06,80842.94,0.0,-0.20608,0.00012,18.80753]
[1778449060232,35.06,80842.83,0.0,-0.20609,0.00012,18.80817]
[1778449065795,35.06,80839.19,0.0,-0.20653,0.00012,18.83117]
[1778449065857,35.06,80839.19,0.0,-0.20653,0.00012,18.83117]
[1778449071309,35.06,80830.18,0.0,-0.20763,0.00012,18.88831]
[1778449075356,35.05,80836.84,0.0,-0.2068,0.00012,18.84516]
[1778449075393,35.05,80836.84,0.0,-0.2068,0.00012,18.84516]
[1778449075911,35.05,80838.88,0.0,-0.20654,0.00012,18.83184]
[1778449076429,35.05,80838.88,0.0,-0.20654,0.00012,18.83184]
[1778449076446,35.05,80838.88,0.0,-0.20654,0.00012,18.83184]
[1778449076484,35.05,80839.78,0.0,-0.20643,0.00012,18.82595]
[1778449080800,35.05,80839.78,0.0,-0.20642,0.00012,18.82565]
[1778449081600,35.05,80841.82,0.0,-0.20617,0.00012,18.81243]
[1778449081737,35.05,80841.82,0.0,-0.20617,0.00012,18.81243]
[1778449081782,35.05,80841.82,0.0,-0.20617,0.00012,18.81243]
[1778449081867,35.05,80846.12,0.0,-0.20564,0.00012,18.78465]
[1778449084726,35.05,80853.45,0.0,-0.20473,0.00012,18.73703]
[1778449084814,35.05,80858.3,0.0,-0.20413,0.00012,18.70559]
[1778449086753,35.05,80858.3,0.0,-0.20413,0.00012,18.70559]
[1778449086854,35.05,80859.73,0.0,-0.20395,0.00012,18.69607]
[1778449092916,35.05,80863.29,0.0,-0.2035,0.00012,18.67233]
[1778449098291,35.05,80865.96,0.0,-0.20317,0.00012,18.65436]
[1778449098314,35.05,80865.96,0.0,-0.20317,0.00012,18.65436]
[1778449098362,35.05,80865.96,0.0,-0.20317,0.00012,18.65436]
[1778449098374,35.05,80865.96,0.0,-0.20317,0.00012,18.65436]
[1778449098462,35.05,80865.96,0.0,-0.20316,0.00012,18.65407]
[1778449099450,35.05,80865.96,0.0,-0.20316,0.00012,18.65407]
[1778449099495,35.05,80865.96,0.0,-0.20316,0.00012,18.65407]
[1778449099511,35.04,80864.44,0.0,-0.20334,0.00012,18.66375]
[1778449101100,35.04,80859.34,0.0,-0.20396,0.00012,18.69655]
[1778449101519,35.04,80859.34,0.0,-0.20396,0.00012,18.69637]
[1778449103465,35.04,80858.24,0.0,-0.20409,0.00012,18.70326]
[1778449111590,35.04,80857.37,0.0,-0.20413,0.00012,18.70237]
[1778449117632,35.03,80857.28,0.0,-0.20411,0.00012,18.70158]
[1778449119711,35.03,80857.22,0.0,-0.20412,0.00012,18.70174]
[1778449119750,35.03,80856.03,0.0,-0.20426,0.00012,18.7092]
[1778449124065,35.03,80856.66,0.0,-0.20417,0.00012,18.70442]
[1778449124075,35.03,80856.66,0.0,-0.20417,0.00012,18.70442]
[1778449124683,35.03,80856.66,0.0,-0.20416,0.00012,18.70395]
[1778449125540,35.03,80856.66,0.0,-0.20416,0.00012,18.70395]
[1778449125555,35.03,80856.66,0.0,-0.20416,0.00012,18.70395]
[1778449125882,35.03,80851.09,0.0,-0.20484,0.00012,18.73968]
[1778449127832,35.03,80851.09,0.0,-0.20483,0.00012,18.73943]
[1778449133745,35.02,80843.19,0.0,-0.20579,0.00012,18.78939]
[1778449135550,35.02,80842.08,0.0,-0.20592,0.00012,18.79638]
[1778449138782,35.02,80852.34,0.0,-0.20465,0.00012,18.72945]
[1778449139246,35.02,80852.34,0.0,-0.20465,0.00012,18.72945]
[1778449139279,35.02,80852.34,0.0,-0.20465,0.00012,18.72945]
[1778449142808,35.02,80842.91,0.0,-0.20579,0.00012,18.78958]
[1778449144142,35.02,80842.34,0.0,-0.20586,0.00012,18.79308]
[1778449149858,35.02,80843.03,0.0,-0.20576,0.00012,18.78755]
[1778449153011,35.02,80835.75,0.0,-0.20664,0.00012,18.83392]
[1778449153885,35.01,80829.9,0.0,-0.20737,0.00012,18.87148]
[1778449158920,35.01,80825.8,0.0,-0.20786,0.00012,18.89722]
[1778449160934,35.01,80816.06,0.0,-0.20907,0.00012,18.9595]
[1778449162165,35.01,80813.1,0.0,-0.20943,0.00012,18.9783]
[1778449162168,35.01,80813.1,0.0,-0.20943,0.00012,18.9783]
[1778449162202,35.01,80813.1,0.0,-0.20943,0.00012,18.9783]
[1778449162569,35.01,80813.1,0.0,-0.20943,0.00012,18.9783]
[1778449162949,35.01,80812.04,0.0,-0.20956,0.00012,18.9849]
[1778449163695,35.01,80812.04,0.0,-0.20956,0.00012,18.9849]
[1778449163960,35.01,80803.87,0.0,-0.21058,0.00013,19.03701]
[1778449165969,35.01,80784.37,0.0,-0.21302,0.00013,19.16123]
[1778449166706,35.01,80784.37,0.0,-0.21302,0.00013,19.16123]
[1778449166964,35.01,80784.37,0.0,-0.21302,0.00013,19.16123]
[1778449167016,35.01,80782.72,0.0,-0.21323,0.00013,19.17164]
[1778449168505,35.01,80782.56,0.0,-0.21324,0.00013,19.17254]
[1778449173114,35.01,80775.52,0.0,-0.21409,0.00013,19.21254]
[1778449178751,35.01,80780.91,0.0,-0.21339,0.00013,19.17722]
[1778449178995,35.01,80780.91,0.0,-0.21339,0.00013,19.17722]
[1778449181334,35.0,80779.4,0.0,-0.21358,0.00013,19.18644]
[1778449182141,35.0,80779.4,0.0,-0.21357,0.00013,19.18615]
[1778449183595,35.0,80780.69,0.0,-0.21341,0.00013,19.17779]
[1778449183628,35.0,80771.27,0.0,-0.2146,0.00013,19.23771]
[1778449188899,35.0,80767.14,0.0,-0.2151,0.00013,19.26315]
[1778449194186,35.0,80764.01,0.0,-0.21547,0.00013,19.28136]
[1778449198844,34.99,80763.87,0.0,-0.21547,0.00013,19.28156]
[1778449198954,34.99,80762.7,0.0,-0.21561,0.00013,19.28853]
[1778449199326,34.99,80762.7,0.0,-0.21561,0.00013,19.28853]
[1778449199519,34.99,80761.93,0.0,-0.21571,0.00013,19.29342]
[1778449200276,34.99,80761.93,0.0,-0.21571,0.00013,19.29342]
[1778449200567,34.99,80761.93,0.0,-0.21571,0.00013,19.29342]
[1778449200989,34.99,80761.93,0.0,-0.21571,0.00013,19.29342]
[1778449200993,34.99,80762.56,0.0,-0.21562,0.00013,19.28895]
[1778449201793,34.99,80776.98,0.0,-0.21379,0.00013,19.19708]
[1778449203891,34.99,80779.65,0.0,-0.21345,0.00013,19.18008]
[1778449208896,34.99,80781.65,0.0,-0.21319,0.00013,19.16677]
[1778449211460,34.99,80781.65,0.0,-0.21318,0.00013,19.16644]
[1778449211569,34.99,80781.65,0.0,-0.21318,0.00013,19.16644]
[1778449211580,34.99,80781.65,0.0,-0.21318,0.00013,19.16644]
[1778449211749,34.99,80786.92,0.0,-0.21252,0.00013,19.13265]
[1778449213926,34.99,80798.3,0.0,-0.21108,0.00013,19.05974]
[1778449215784,34.99,80802.86,0.0,-0.21051,0.00013,19.03044]
[1778449215951,34.99,80802.86,0.0,-0.21051,0.00013,19.03044]
[1778449215981,34.99,80802.86,0.0,-0.21051,0.00013,19.03044]
[1778449217484,34.99,80805.97,0.0,-0.21012,0.00012,19.01043]
[1778449217868,34.99,80805.97,0.0,-0.21012,0.00012,19.01043]
[1778449217967,34.98,80806.6,0.0,-0.21004,0.00012,19.00627]
[1778449221955,34.98,80806.39,0.0,-0.21006,0.00012,19.00752]
[1778449222044,34.98,80807.73,0.0,-0.20989,0.00012,18.99886]
[1778449224870,34.98,80806.92,0.0,-0.21,0.00012,19.004]
[1778449225341,34.98,80807.08,0.0,-0.20997,0.00012,19.00296]
[1778449226047,34.98,80807.08,0.0,-0.20997,0.00012,19.00296]
[1778449226063,34.98,80807.08,0.0,-0.20997,0.00012,19.00296]
[1778449226064,34.98,80809.33,0.0,-0.20969,0.00012,18.98852]
[1778449228244,34.98,80809.33,0.0,-0.20969,0.00012,18.98852]
[1778449228253,34.98,80809.33,0.0,-0.20969,0.00012,18.98852]
[1778449228319,34.98,80809.26,0.0,-0.2097,0.00012,18.98898]
[1778449234066,34.98,80807.96,0.0,-0.20983,0.00012,18.99295]
[1778449234851,34.98,80807.96,0.0,-0.20983,0.00012,18.99295]
[1778449235691,34.98,80797.43,0.0,-0.21115,0.00013,19.06041]
[1778449236565,34.98,80797.43,0.0,-0.21115,0.00013,19.06041]
[1778449236626,34.98,80793.98,0.0,-0.21158,0.00013,19.08246]
[1778449237411,34.98,80793.98,0.0,-0.21158,0.00013,19.08246]
[1778449237499,34.98,80793.98,0.0,-0.21158,0.00013,19.08241]
[1778449242533,34.98,80789.45,0.0,-0.21215,0.00013,19.11121]
[1778449247568,34.98,80790.78,0.0,-0.21199,0.00013,19.10293]
[1778449252603,34.99,80790.83,0.0,-0.21199,0.00013,19.10289]
[1778449254628,34.99,80791.1,0.0,-0.21195,0.00013,19.10116]
[1778449254651,34.99,80791.1,0.0,-0.21195,0.00013,19.10116]
[1778449254666,34.99,80791.1,0.0,-0.21195,0.00013,19.10116]
[1778449254893,34.99,80791.1,0.0,-0.21195,0.00013,19.10116]
[1778449254976,34.99,80791.1,0.0,-0.21195,0.00013,19.10116]
[1778449255077,34.99,80806.57,0.0,-0.21001,0.00012,19.00214]
[1778449255832,34.99,80806.57,0.0,-0.21001,0.00012,19.00214]
[1778449255843,34.99,80806.57,0.0,-0.21001,0.00012,19.00214]
[1778449256115,34.98,80808.32,0.0,-0.20979,0.00012,18.99089]
[1778449261670,34.99,80807.99,0.0,-0.20984,0.00012,18.99322]
[1778449266714,34.98,80808.35,0.0,-0.20978,0.00012,18.99043]
[1778449272753,34.98,80808.05,0.0,-0.20981,0.00012,18.9918]
[1778449277789,34.98,80800.52,0.0,-0.21074,0.00013,19.0394]
[1778449280104,34.98,80800.24,0.0,-0.21077,0.00013,19.04106]
[1778449280110,34.98,80800.24,0.0,-0.21077,0.00013,19.04106]
[1778449280149,34.98,80800.24,0.0,-0.21077,0.00013,19.04106]
[1778449280165,34.98,80800.07,0.0,-0.21079,0.00013,19.04201]
[1778449281161,34.98,80775.38,0.0,-0.2139,0.00013,19.19948]
[1778449281370,34.98,80775.38,0.0,-0.2139,0.00013,19.19948]
[1778449282093,34.98,80775.38,0.0,-0.2139,0.00013,19.19948]
[1778449282133,34.98,80775.38,0.0,-0.2139,0.00013,19.19948]
[1778449281816,34.98,80775.38,0.0,-0.2139,0.00013,19.19948]
[1778449282859,34.98,80775.38,0.0,-0.2139,0.00013,19.19948]
[1778449282894,34.98,80775.38,0.0,-0.2139,0.00013,19.19948]
[1778449282902,34.98,80775.38,0.0,-0.2139,0.00013,19.19948]
[1778449282960,34.98,80776.55,0.0,-0.21375,0.00013,19.19185]
[1778449283473,34.98,80776.55,0.0,-0.21375,0.00013,19.19185]
[1778449283490,34.98,80776.55,0.0,-0.21375,0.00013,19.19185]
[1778449283830,34.98,80776.55,0.0,-0.21374,0.00013,19.19161]
[1778449285042,34.98,80776.55,0.0,-0.21374,0.00013,19.19161]
[1778449285074,34.98,80776.55,0.0,-0.21374,0.00013,19.19161]
[1778449285117,34.98,80778.29,0.0,-0.21352,0.00013,19.18035]
[1778449285200,34.98,80778.29,0.0,-0.21352,0.00013,19.18035]
[1778449285301,34.98,80778.29,0.0,-0.21352,0.00013,19.18035]
[1778449286159,34.98,80784.49,0.0,-0.21273,0.00013,19.14064]
[1778449291237,34.98,80789.37,0.0,-0.21211,0.00013,19.10885]
[1778449297057,34.97,80794.06,0.0,-0.21148,0.00013,19.07406]
[1778449300812,34.97,80794.99,0.0,-0.21135,0.00013,19.0673]
[1778449301788,34.97,80796.03,0.0,-0.21121,0.00013,19.06046]
[1778449301957,34.97,80796.45,0.0,-0.21115,0.00013,19.05758]
[1778449310013,34.97,80798.06,0.0,-0.21093,0.00013,19.04594]
[1778449310482,34.97,80798.06,0.0,-0.21093,0.00013,19.04594]
[1778449310514,34.97,80798.06,0.0,-0.21093,0.00013,19.04594]
[1778449311021,34.97,80797.02,0.0,-0.21105,0.00013,19.05244]
[1778449311363,34.97,80797.02,0.0,-0.21105,0.00013,19.05244]
[1778449311410,34.97,80797.02,0.0,-0.21105,0.00013,19.05244]
[1778449312181,34.97,80797.02,0.0,-0.21105,0.00013,19.05244]
[1778449312031,34.97,80798.09,0.0,-0.21092,0.00013,19.04542]
[1778449312212,34.97,80798.09,0.0,-0.21092,0.00013,19.04542]
[1778449313035,34.97,80798.04,0.0,-0.21092,0.00013,19.04559]
[1778449320935,34.96,80798.47,0.0,-0.21086,0.00013,19.04239]
[1778449325591,34.96,80799.39,0.0,-0.21072,0.00013,19.03526]
[1778449326734,34.96,80806.77,0.0,-0.20979,0.00012,18.98783]
[1778449326769,34.96,80806.77,0.0,-0.20979,0.00012,18.98783]
[1778449327132,34.96,80806.77,0.0,-0.20979,0.00012,18.9877]
[1778449327430,34.96,80806.77,0.0,-0.20979,0.00012,18.9877]
[1778449327458,34.96,80806.77,0.0,-0.20979,0.00012,18.9877]
[1778449328139,34.96,80814.35,0.0,-0.20884,0.00012,18.93897]
[1778449332086,34.96,80813.62,0.0,-0.20893,0.00012,18.94363]
[1778449332096,34.96,80813.62,0.0,-0.20893,0.00012,18.94363]
[1778449332126,34.96,80812.69,0.0,-0.20905,0.00012,18.94959]
[1778449337215,34.96,80810.57,0.0,-0.20931,0.00012,18.96307]
[1778449338104,34.96,80810.57,0.0,-0.20931,0.00012,18.96307]
[1778449338123,34.96,80810.57,0.0,-0.20931,0.00012,18.96307]
[1778449338222,34.96,80809.54,0.0,-0.20944,0.00012,18.96965]
[1778449343257,34.96,80807.75,0.0,-0.20966,0.00012,18.98091]
[1778449346690,34.96,80810.81,0.0,-0.20928,0.00012,18.96114]
[1778449352783,34.96,80818.43,0.0,-0.20829,0.00012,18.90765]
[1778449355976,34.96,80816.88,0.0,-0.20849,0.00012,18.91768]
[1778449356077,34.96,80816.7,0.0,-0.20851,0.00012,18.91884]
[1778449361383,34.96,80816.2,0.0,-0.20857,0.00012,18.92203]
[1778449366422,34.96,80814.41,0.0,-0.20879,0.00012,18.93346]
[1778449368791,34.96,80814.23,0.0,-0.20881,0.00012,18.93459]
[1778449369329,34.96,80814.33,0.0,-0.2088,0.00012,18.93391]
[1778449369444,34.96,80814.33,0.0,-0.2088,0.00012,18.93388]
[1778449375068,34.96,80813.47,0.0,-0.2089,0.00012,18.9392]
[1778449375460,34.96,80813.47,0.0,-0.2089,0.00012,18.9392]
[1778449376492,34.96,80813.47,0.0,-0.2089,0.00012,18.93916]
[1778449377471,34.96,80813.47,0.0,-0.2089,0.00012,18.93916]
[1778449377508,34.96,80813.47,0.0,-0.2089,0.00012,18.93916]
[1778449377518,34.96,80812.43,0.0,-0.20903,0.00012,18.94581]
[1778449382535,34.96,80811.91,0.0,-0.20909,0.00012,18.94889]
[1778449385713,34.95,80812.94,0.0,-0.20896,0.00012,18.94212]
[1778449385739,34.95,80812.94,0.0,-0.20896,0.00012,18.94212]
[1778449385777,34.95,80815.3,0.0,-0.20866,0.00012,18.9269]
[1778449386469,34.95,80815.3,0.0,-0.20866,0.00012,18.9269]
[1778449386491,34.95,80815.3,0.0,-0.20866,0.00012,18.9269]
[1778449386564,34.95,80815.3,0.0,-0.20866,0.00012,18.9269]
[1778449392965,34.95,80818.05,0.0,-0.20831,0.00012,18.90869]
[1778449393161,34.95,80830.1,0.0,-0.2068,0.00012,18.83045]
[1778449397642,34.95,80839.69,0.0,-0.20561,0.00012,18.76792]
[1778449401333,34.95,80847.42,0.0,-0.20464,0.00012,18.71753]
[1778449401649,34.95,80847.42,0.0,-0.20464,0.00012,18.71753]
[1778449402116,34.95,80847.42,0.0,-0.20464,0.00012,18.71753]
[1778449402263,34.95,80850.1,0.0,-0.20431,0.00012,18.70003]
[1778449404162,34.95,80850.1,0.0,-0.20431,0.00012,18.70003]
[1778449404247,34.95,80854.75,0.0,-0.20374,0.00012,18.66984]
[1778449409826,34.95,80856.79,0.0,-0.20349,0.00012,18.6566]
[1778449411033,34.95,80857.43,0.0,-0.20341,0.00012,18.65248]
[1778449411050,34.95,80857.43,0.0,-0.20341,0.00012,18.65248]
[1778449411076,34.95,80857.43,0.0,-0.20341,0.00012,18.65248]
[1778449411169,34.95,80858.58,0.0,-0.20324,0.00012,18.64062]
[1778449411438,34.95,80858.58,0.0,-0.20324,0.00012,18.64062]
[1778449411495,34.95,80858.58,0.0,-0.20324,0.00012,18.64062]
[1778449412048,34.95,80858.58,0.0,-0.20324,0.00012,18.64062]
[1778449412149,34.95,80876.93,0.0,-0.20099,0.00012,18.52147]
[1778449415005,34.95,80878.15,0.0,-0.20085,0.00012,18.51355]
[1778449415020,34.95,80872.09,0.0,-0.20159,0.00012,18.55315]
[1778449415785,34.95,80872.09,0.0,-0.20159,0.00012,18.55315]
[1778449416075,34.95,80870.6,0.0,-0.20177,0.00012,18.56297]
[1778449418334,34.95,80870.35,0.0,-0.20181,0.00012,18.56483]
[1778449419044,34.95,80869.98,0.0,-0.20185,0.00012,18.56735]
[1778449425114,34.95,80865.81,0.0,-0.20237,0.00012,18.59494]
[1778449427043,34.95,80866.25,0.0,-0.20232,0.00012,18.59226]
[1778449427070,34.95,80866.22,0.0,-0.20233,0.00012,18.59255]
[1778449430336,34.95,80867.3,0.0,-0.2022,0.00012,18.58583]
[1778449431207,34.95,80865.03,0.0,-0.20248,0.00012,18.60067]
[1778449432210,34.95,80865.03,0.0,-0.20248,0.00012,18.60067]
[1778449432272,34.95,80865.63,0.0,-0.20241,0.00012,18.59687]
[1778449432680,34.95,80865.63,0.0,-0.20241,0.00012,18.59687]
[1778449432935,34.95,80863.1,0.0,-0.20272,0.00012,18.61338]
[1778449435362,34.95,80855.96,0.0,-0.2036,0.00012,18.65983]
[1778449436681,34.95,80856.08,0.0,-0.20359,0.00012,18.65909]
[1778449436689,34.95,80856.08,0.0,-0.20359,0.00012,18.65909]
[1778449436917,34.95,80856.08,0.0,-0.20359,0.00012,18.65913]
[1778449437452,34.95,80856.08,0.0,-0.20359,0.00012,18.65913]
[1778449437923,34.95,80850.29,0.0,-0.2043,0.00012,18.69667]
[1778449442904,34.95,80849.8,0.0,-0.20436,0.00012,18.69983]
[1778449442997,34.95,80850.27,0.0,-0.2043,0.00012,18.69679]
[1778449443471,34.95,80850.27,0.0,-0.2043,0.00012,18.69679]
[1778449443965,34.95,80850.27,0.0,-0.2043,0.00012,18.69678]
[1778449449004,34.95,80851.29,0.0,-0.20417,0.00012,18.69017]
[1778449454035,34.95,80850.25,0.0,-0.2043,0.00012,18.69682]
[1778449456311,34.95,80850.43,0.0,-0.20428,0.00012,18.69563]
[1778449456352,34.95,80850.44,0.0,-0.20428,0.00012,18.69554]
[1778449456392,34.95,80850.44,0.0,-0.20428,0.00012,18.69554]
[1778449457056,34.95,80850.05,0.0,-0.20432,0.00012,18.69804]
[1778449462282,34.95,80842.02,0.0,-0.20531,0.00012,18.7497]
[1778449467126,34.95,80854.71,0.0,-0.20374,0.00012,18.6674]
[1778449468778,34.95,80854.71,0.0,-0.20374,0.00012,18.6674]
[1778449468805,34.95,80854.71,0.0,-0.20374,0.00012,18.6674]
[1778449469147,34.95,80855.03,0.0,-0.2037,0.00012,18.66523]
[1778449469642,34.95,80855.03,0.0,-0.2037,0.00012,18.66523]
[1778449470344,34.95,80855.03,0.0,-0.2037,0.00012,18.66523]
[1778449470148,34.95,80857.83,0.0,-0.20336,0.00012,18.64703]
[1778449471158,34.95,80861.82,0.0,-0.20284,0.00012,18.61668]
[1778449471980,34.95,80861.82,0.0,-0.20284,0.00012,18.61668]
[1778449472362,34.95,80865.39,0.0,-0.2024,0.00012,18.5935]
[1778449478205,34.95,80873.33,0.0,-0.20143,0.00012,18.54217]
[1778449483239,34.95,80875.77,0.0,-0.20114,0.00012,18.52673]
[1778449485175,34.95,80875.12,0.0,-0.20122,0.00012,18.53106]
[1778449485282,34.95,80875.12,0.0,-0.20122,0.00012,18.53106]
[1778449485330,34.95,80870.21,0.0,-0.20182,0.00012,18.56306]
[1778449485939,34.95,80870.21,0.0,-0.20182,0.00012,18.56306]
[1778449485969,34.95,80870.21,0.0,-0.20182,0.00012,18.56306]
[1778449486261,34.95,80870.21,0.0,-0.20183,0.00012,18.56314]
[1778449487345,34.95,80855.97,0.0,-0.20357,0.00012,18.65559]
[1778449487840,34.95,80855.97,0.0,-0.20357,0.00012,18.65559]
[1778449487892,34.95,80855.97,0.0,-0.20357,0.00012,18.65559]
[1778449488308,34.95,80845.73,0.0,-0.20483,0.00012,18.72188]
[1778449488800,34.95,80845.73,0.0,-0.20483,0.00012,18.72188]
[1778449488887,34.95,80845.73,0.0,-0.20483,0.00012,18.72188]
[1778449489283,34.96,80845.73,0.0,-0.20483,0.00012,18.72198]
[1778449491297,34.96,80854.89,0.0,-0.20371,0.00012,18.6629]
[1778449491625,34.96,80854.89,0.0,-0.20371,0.00012,18.6629]
[1778449492155,34.96,80854.89,0.0,-0.20371,0.00012,18.6629]
[1778449492304,34.96,80852.21,0.0,-0.20404,0.00012,18.68019]
[1778449494318,34.96,80841.74,0.0,-0.20533,0.00012,18.74817]
[1778449497096,34.96,80841.22,0.0,-0.2054,0.00012,18.75176]
[1778449497338,34.96,80841.67,0.0,-0.20535,0.00012,18.74895]
[1778449498306,34.96,80841.67,0.0,-0.20535,0.00012,18.74895]
[1778449498345,34.96,80841.52,0.0,-0.20537,0.00012,18.75002]
[1778449499773,34.96,80841.46,0.0,-0.20538,0.00012,18.75051]
[1778449500359,34.96,80840.62,0.0,-0.20548,0.00012,18.75603]
[1778449501111,34.96,80840.62,0.0,-0.20548,0.00012,18.75603]
[1778449501382,34.96,80839.09,0.0,-0.20567,0.00012,18.766]
[1778449502986,34.96,80839.09,0.0,-0.20567,0.00012,18.76608]
[1778449503381,34.96,80837.7,0.0,-0.20585,0.00012,18.77513]
[1778449503888,34.96,80837.7,0.0,-0.20585,0.00012,18.77513]
[1778449506402,34.96,80851.32,0.0,-0.20417,0.00012,18.68701]
[1778449512099,34.96,80856.43,0.0,-0.20353,0.00012,18.65341]
[1778449512158,34.96,80854.83,0.0,-0.20372,0.00012,18.66353]
[1778449515372,34.96,80846.66,0.0,-0.20472,0.00012,18.71627]
[1778449515406,34.96,80849.81,0.0,-0.20434,0.00012,18.69607]
[1778449520499,34.95,80857.75,0.0,-0.20335,0.00012,18.64404]
[1778449524249,34.95,80859.01,0.0,-0.20319,0.00012,18.63562]
[1778449524267,34.95,80859.01,0.0,-0.20319,0.00012,18.63562]
[1778449524757,34.95,80859.03,0.0,-0.20319,0.00012,18.63526]
[1778449524763,34.95,80859.03,0.0,-0.20319,0.00012,18.63526]
[1778449525393,34.95,80859.32,0.0,-0.20315,0.00012,18.63327]
[1778449528860,34.95,80859.63,0.0,-0.20311,0.00012,18.63096]
[1778449532933,34.95,80859.39,0.0,-0.2031,0.00012,18.62773]
[1778449532941,34.95,80859.39,0.0,-0.2031,0.00012,18.62773]
[1778449532970,34.95,80859.39,0.0,-0.2031,0.00012,18.62773]
[1778449532981,34.95,80862.12,0.0,-0.20276,0.00012,18.60994]
[1778449533534,34.95,80862.12,0.0,-0.20276,0.00012,18.60994]
[1778449533560,34.95,80862.12,0.0,-0.20276,0.00012,18.60994]
[1778449534433,34.95,80862.12,0.0,-0.20276,0.00012,18.60994]
[1778449534445,34.95,80862.12,0.0,-0.20276,0.00012,18.60994]
[1778449535384,34.95,80870.46,0.0,-0.20174,0.00012,18.55575]
[1778449538162,34.95,80879.68,0.0,-0.20062,0.00012,18.49596]
[1778449544048,34.95,80881.95,0.0,-0.20035,0.00012,18.48162]
[1778449544927,34.95,80883.2,0.0,-0.2002,0.00012,18.47358]
[1778449544943,34.95,80883.2,0.0,-0.2002,0.00012,18.47358]
[1778449545201,34.95,80883.2,0.0,-0.2002,0.00012,18.47358]
[1778449545206,34.95,80883.2,0.0,-0.2002,0.00012,18.47358]
[1778449545364,34.95,80883.08,0.0,-0.20021,0.00012,18.47434]
[1778449550389,34.95,80885.53,0.0,-0.19992,0.00012,18.45834]
[1778449551691,34.95,80887.33,0.0,-0.1997,0.00012,18.44666]
[1778449551738,34.95,80886.83,0.0,-0.19976,0.00012,18.44991]
[1778449555064,34.95,80886.26,0.0,-0.19983,0.00012,18.45374]
[1778449555359,34.95,80885.92,0.0,-0.19987,0.00012,18.45598]
[1778449555870,34.95,80885.92,0.0,-0.19987,0.00012,18.45598]
[1778449556015,34.95,80885.76,0.0,-0.19989,0.00012,18.45706]
[1778449561791,34.95,80884.91,0.0,-0.2,0.00012,18.46277]
[1778449566826,34.95,80885.8,0.0,-0.19989,0.00012,18.45719]
[1778449572273,34.95,80884.66,0.0,-0.20003,0.00012,18.46477]
[1778449576922,34.96,80881.32,0.0,-0.20045,0.00012,18.48684]
[1778449577144,34.96,80881.32,0.0,-0.20045,0.00012,18.48684]
[1778449577181,34.96,80880.99,0.0,-0.20049,0.00012,18.48902]
[1778449582950,34.96,80873.84,0.0,-0.20137,0.00012,18.53633]
[1778449588392,34.96,80874.05,0.0,-0.20136,0.00012,18.53545]
[1778449589227,34.96,80869.05,0.0,-0.20197,0.00012,18.56805]
[1778449589235,34.96,80869.05,0.0,-0.20197,0.00012,18.56805]
[1778449589327,34.96,80866.26,0.0,-0.20231,0.00012,18.58628]
[1778449594928,34.96,80860.8,0.0,-0.20295,0.00012,18.61738]
[1778449597249,34.96,80857.79,0.0,-0.20332,0.00012,18.63684]
[1778449597281,34.96,80857.79,0.0,-0.20332,0.00012,18.63684]
[1778449597302,34.96,80857.79,0.0,-0.20332,0.00012,18.63684]
[1778449597313,34.96,80857.79,0.0,-0.20332,0.00012,18.63684]
[1778449597470,34.96,80859.25,0.0,-0.20314,0.00012,18.62734]
[1778449598701,34.96,80859.25,0.0,-0.20314,0.00012,18.62729]
[1778449599076,34.96,80866.56,0.0,-0.20224,0.00012,18.57983]
[1778449602796,34.96,80868.13,0.0,-0.20205,0.00012,18.56974]
[1778449603107,34.96,80871.72,0.0,-0.20161,0.00012,18.54646]
[1778449610154,34.96,80873.58,0.0,-0.2014,0.00012,18.53498]
[1778449615189,34.96,80872.33,0.0,-0.20156,0.00012,18.54374]
[1778449620225,34.97,80872.8,0.0,-0.20152,0.00012,18.54135]
[1778449625260,34.97,80870.16,0.0,-0.20185,0.00012,18.55927]
[1778449630295,34.97,80867.44,0.0,-0.2022,0.00012,18.57765]
[1778449632337,34.97,80866.95,0.0,-0.20226,0.00012,18.58096]
[1778449637337,34.97,80866.18,0.0,-0.20237,0.00012,18.58656]
[1778449639235,34.97,80866.12,0.0,-0.20238,0.00012,18.5872]
[1778449639238,34.97,80866.12,0.0,-0.20238,0.00012,18.5872]
[1778449639357,34.97,80866.12,0.0,-0.20238,0.00012,18.58733]
[1778449644393,34.97,80866.06,0.0,-0.2024,0.00012,18.58842]
[1778449644972,34.97,80866.06,0.0,-0.2024,0.00012,18.58842]
[1778449644994,34.97,80866.06,0.0,-0.2024,0.00012,18.58842]
[1778449645378,34.97,80866.06,0.0,-0.2024,0.00012,18.58842]
[1778449645479,34.98,80864.75,0.0,-0.20256,0.00012,18.59707]
[1778449650583,34.98,80860.49,0.0,-0.2031,0.00012,18.6254]
[1778449651511,34.98,80860.49,0.0,-0.2031,0.00012,18.6254]
[1778449652034,34.98,80860.49,0.0,-0.20307,0.00012,18.6211]
[1778449652449,34.98,80856.87,0.0,-0.20351,0.00012,18.64467]
[1778449657486,34.98,80853.71,0.0,-0.20391,0.00012,18.66552]
[1778449662521,34.98,80850.58,0.0,-0.2043,0.00012,18.68592]
[1778449667559,34.98,80849.75,0.0,-0.2044,0.00012,18.69119]
[1778449673214,34.98,80850.82,0.0,-0.20426,0.00012,18.68408]
[1778449678632,34.98,80854.5,0.0,-0.2038,0.00012,18.6599]
[1778449684201,34.98,80860.8,0.0,-0.20303,0.00012,18.61893]
[1778449689715,34.98,80861.34,0.0,-0.20296,0.00012,18.61544]
[1778449694751,34.98,80861.75,0.0,-0.20291,0.00012,18.61282]
[1778449699785,34.98,80861.38,0.0,-0.20296,0.00012,18.61524]
[1778449704822,34.98,80861.02,0.0,-0.203,0.00012,18.61761]
[1778449709498,34.98,80861.51,0.0,-0.20294,0.00012,18.61446]
[1778449709513,34.98,80861.14,0.0,-0.20299,0.00012,18.61687]
[1778449710017,34.98,80861.14,0.0,-0.20299,0.00012,18.61687]
[1778449710094,34.98,80861.39,0.0,-0.20296,0.00012,18.61525]
[1778449710924,34.98,80861.39,0.0,-0.20296,0.00012,18.61525]
[1778449711615,34.98,80861.39,0.0,-0.20296,0.00012,18.61525]
[1778449712593,34.98,80857.65,0.0,-0.20338,0.00012,18.63505]
[1778449712878,34.98,80857.87,0.0,-0.20336,0.00012,18.6336]
[1778449718920,34.98,80855.64,0.0,-0.20362,0.00012,18.6478]
[1778449723954,34.98,80854.6,0.0,-0.20375,0.00012,18.65424]
[1778449732017,34.98,80855.12,0.0,-0.20368,0.00012,18.65048]
[1778449737612,34.97,80853.21,0.0,-0.20391,0.00012,18.66264]
[1778449742654,34.97,80853.08,0.0,-0.20392,0.00012,18.66341]
[1778449748633,34.97,80852.19,0.0,-0.20403,0.00012,18.66907]
[1778449749139,34.97,80852.33,0.0,-0.20401,0.00012,18.66816]
[1778449754174,34.97,80849.49,0.0,-0.20436,0.00012,18.68651]
[1778449756359,34.97,80849.49,0.0,-0.20436,0.00012,18.68651]
[1778449756391,34.97,80849.47,0.0,-0.20436,0.00012,18.6866]
[1778449758128,34.97,80849.47,0.0,-0.20436,0.00012,18.6866]
[1778449758202,34.97,80849.47,0.0,-0.20436,0.00012,18.68655]
[1778449759806,34.97,80849.47,0.0,-0.20436,0.00012,18.68655]
[1778449760216,34.97,80849.37,0.0,-0.20437,0.00012,18.68715]
[1778449764150,34.97,80849.31,0.0,-0.20438,0.00012,18.68748]
[1778449764244,34.97,80849.47,0.0,-0.20436,0.00012,18.68639]
[1778449769281,34.97,80847.11,0.0,-0.20464,0.00012,18.70136]
[1778449774314,34.97,80848.33,0.0,-0.20445,0.00012,18.68864]
[1778449780858,34.97,80849.89,0.0,-0.20426,0.00012,18.6783]
[1778449782071,34.97,80849.89,0.0,-0.20425,0.00012,18.67803]
[1778449782371,34.97,80851.46,0.0,-0.20406,0.00012,18.6677]
[1778449783102,34.97,80851.46,0.0,-0.20406,0.00012,18.6677]
[1778449783378,34.97,80852.04,0.0,-0.20398,0.00012,18.66386]
[1778449784775,34.97,80851.9,0.0,-0.204,0.00012,18.66467]
[1778449784836,34.97,80851.79,0.0,-0.20401,0.00012,18.66539]
[1778449790427,34.97,80853.38,0.0,-0.20381,0.00012,18.65448]
[1778449790871,34.97,80853.38,0.0,-0.20381,0.00012,18.65448]
[1778449791473,34.97,80853.38,0.0,-0.20381,0.00012,18.65448]
[1778449792567,34.97,80855.26,0.0,-0.20357,0.00012,18.64221]
[1778449792600,34.97,80857.15,0.0,-0.20334,0.00012,18.62988]
[1778449798550,34.97,80856.69,0.0,-0.20339,0.00012,18.63257]
[1778449798649,34.97,80856.03,0.0,-0.20347,0.00012,18.6367]
[1778449799941,34.97,80856.03,0.0,-0.20347,0.00012,18.63663]
[1778449800171,34.97,80856.03,0.0,-0.20347,0.00012,18.63663]
[1778449800430,34.97,80856.03,0.0,-0.20347,0.00012,18.63663]
[1778449800498,34.96,80855.68,0.0,-0.20351,0.00012,18.63882]
[1778449800907,34.96,80855.68,0.0,-0.20351,0.00012,18.63882]
[1778449801505,34.96,80839.93,0.0,-0.20545,0.00012,18.74067]
[1778449803247,34.96,80840.26,0.0,-0.2054,0.00012,18.73834]
[1778449809562,34.96,80844.11,0.0,-0.2049,0.00012,18.71209]
[1778449815603,34.96,80845.96,0.0,-0.20465,0.00012,18.69888]
[1778449820639,34.95,80848.31,0.0,-0.20434,0.00012,18.68257]
[1778449823956,34.95,80849.03,0.0,-0.20424,0.00012,18.67723]
[1778449824666,34.95,80852.3,0.0,-0.20383,0.00012,18.65582]
[1778449825323,34.95,80852.3,0.0,-0.20383,0.00012,18.65582]
[1778449825674,34.95,80856.4,0.0,-0.20333,0.00012,18.62905]
[1778449825979,34.95,80856.4,0.0,-0.20333,0.00012,18.62905]
[1778449826003,34.95,80856.4,0.0,-0.20333,0.00012,18.62905]
[1778449826680,34.95,80857.78,0.0,-0.20315,0.00012,18.61992]
[1778449827435,34.95,80857.78,0.0,-0.20315,0.00012,18.61992]
[1778449827686,34.95,80857.78,0.0,-0.20315,0.00012,18.61992]
[1778449827691,34.95,80860.82,0.0,-0.20278,0.00012,18.60004]
[1778449829169,34.95,80860.82,0.0,-0.20278,0.00012,18.59988]
[1778449829701,34.95,80861.02,0.0,-0.20275,0.00012,18.59845]
[1778449834737,34.95,80861.33,0.0,-0.20267,0.00012,18.5914]
[1778449839753,34.95,80860.1,0.0,-0.20282,0.00012,18.59927]
[1778449845406,34.94,80858.48,0.0,-0.203,0.00012,18.60906]
[1778449851855,34.94,80859.71,0.0,-0.20285,0.00012,18.6009]
[1778449854666,34.94,80860.04,0.0,-0.20281,0.00012,18.59874]
[1778449855716,34.94,80860.04,0.0,-0.20281,0.00012,18.59872]
[1778449860919,34.94,80862.83,0.0,-0.20247,0.00012,18.58066]
[1778449868976,34.94,80863.57,0.0,-0.20238,0.00012,18.57603]
[1778449870587,34.94,80863.57,0.0,-0.20238,0.00012,18.57603]
[1778449876058,34.95,80870.97,0.0,-0.20148,0.00012,18.5282]
[1778449882661,34.95,80875.52,0.0,-0.20093,0.00012,18.49878]
[1778449888108,34.94,80880.62,0.0,-0.2003,0.00012,18.46525]
[1778449889383,34.94,80880.62,0.0,-0.2003,0.00012,18.46525]
[1778449890852,34.94,80880.84,0.0,-0.20027,0.00012,18.46377]
[1778449891274,34.94,80886.83,0.0,-0.19951,0.00012,18.42026]
[1778449894239,34.94,80887.34,0.0,-0.19945,0.00012,18.41697]
[1778449894326,34.95,80887.52,0.0,-0.19943,0.00012,18.41589]
[1778449899728,34.95,80888.97,0.0,-0.19926,0.00012,18.40662]
[1778449901979,34.95,80889.29,0.0,-0.19922,0.00012,18.40475]
[1778449902208,34.95,80889.46,0.0,-0.1992,0.00012,18.40372]
[1778449903352,34.95,80889.46,0.0,-0.1992,0.00012,18.40372]
[1778449903452,34.95,80889.33,0.0,-0.19922,0.00012,18.40473]
[1778449910621,34.95,80896.48,0.0,-0.19837,0.00012,18.3588]
[1778449912947,34.95,80894.83,0.0,-0.19858,0.00012,18.37021]
[1778449912985,34.95,80894.83,0.0,-0.19858,0.00012,18.37021]
[1778449912991,34.95,80894.83,0.0,-0.19858,0.00012,18.37021]
[1778449913284,34.95,80894.83,0.0,-0.19858,0.00012,18.37021]
[1778449914549,34.95,80894.83,0.0,-0.19858,0.00012,18.37021]
[1778449914644,34.95,80899.63,0.0,-0.198,0.00012,18.33906]
[1778449921340,34.95,80905.9,0.0,-0.19725,0.00012,18.29857]
[1778449924463,34.95,80909.07,0.0,-0.19687,0.00012,18.27801]
[1778449930476,34.95,80903.78,0.0,-0.19752,0.00012,18.31316]
[1778449931969,34.95,80902.86,0.0,-0.19764,0.00012,18.31934]
[1778449932009,34.95,80902.86,0.0,-0.19764,0.00012,18.31934]
[1778449932419,34.96,80901.93,0.0,-0.19775,0.00012,18.3255]
[1778449938461,34.96,80899.28,0.0,-0.19808,0.00012,18.34327]
[1778449939925,34.96,80898.5,0.0,-0.19817,0.00012,18.34843]
[1778449940475,34.96,80897.81,0.0,-0.19826,0.00012,18.35301]
[1778449941023,34.96,80897.81,0.0,-0.19826,0.00012,18.35301]
[1778449941295,34.96,80897.81,0.0,-0.19826,0.00012,18.35301]
[1778449941331,34.96,80897.81,0.0,-0.19826,0.00012,18.35301]
[1778449941484,34.96,80892.57,0.0,-0.19889,0.00012,18.38727]
[1778449941983,34.96,80892.57,0.0,-0.19889,0.00012,18.38727]
[1778449942490,34.96,80887.82,0.0,-0.19947,0.00012,18.41827]
[1778449946522,34.96,80882.46,0.0,-0.20012,0.00012,18.45314]
[1778449946663,34.96,80871.77,0.0,-0.20142,0.00012,18.52264]
[1778449947046,34.96,80871.77,0.0,-0.20142,0.00012,18.52264]
[1778449952642,34.96,80865.8,0.0,-0.20213,0.00012,18.55757]
[1778449953780,34.96,80865.63,0.0,-0.20215,0.00012,18.55879]
[1778449954246,34.96,80867.38,0.0,-0.20194,0.00012,18.54752]
[1778449954276,34.96,80867.38,0.0,-0.20194,0.00012,18.54752]
[1778449954573,34.96,80867.38,0.0,-0.20194,0.00012,18.54763]
[1778449956283,34.96,80867.54,0.0,-0.20192,0.00012,18.5467]
[1778449956367,34.96,80867.33,0.0,-0.20195,0.00012,18.54818]
[1778449960373,34.96,80867.22,0.0,-0.20197,0.00012,18.54923]
[1778449960627,34.96,80867.22,0.0,-0.20197,0.00012,18.54923]
[1778449960794,34.96,80856.82,0.0,-0.20325,0.00012,18.6168]
[1778449961474,34.96,80856.82,0.0,-0.20325,0.00012,18.6168]
[1778449961516,34.96,80856.82,0.0,-0.20325,0.00012,18.6168]
[1778449961852,34.96,80841.63,0.0,-0.20512,0.00012,18.71521]
[1778449962538,34.96,80841.63,0.0,-0.20512,0.00012,18.71521]
[1778449964468,34.96,80840.45,0.0,-0.20527,0.00012,18.72304]
[1778449968224,34.96,80842.62,0.0,-0.205,0.00012,18.70867]
[1778449968327,34.96,80842.62,0.0,-0.205,0.00012,18.70867]
[1778449968610,34.96,80842.62,0.0,-0.205,0.00012,18.70867]
[1778449968676,34.96,80843.08,0.0,-0.20493,0.00012,18.70547]
[1778449970704,34.96,80826.52,0.0,-0.20698,0.00012,18.81237]
[1778449971227,34.96,80826.52,0.0,-0.20698,0.00012,18.81237]
[1778449971451,34.96,80826.52,0.0,-0.20698,0.00012,18.81237]
[1778449971703,34.96,80819.18,0.0,-0.2079,0.00012,18.85973]
[1778449972033,34.96,80819.18,0.0,-0.2079,0.00012,18.85973]
[1778449972758,34.96,80817.4,0.0,-0.20812,0.00012,18.87126]
[1778449972946,34.96,80817.4,0.0,-0.20812,0.00012,18.87126]
[1778449973771,34.96,80817.4,0.0,-0.20812,0.00012,18.87126]
[1778449975869,34.96,80816.93,0.0,-0.20818,0.00012,18.87433]
[1778449975877,34.96,80816.93,0.0,-0.20818,0.00012,18.87435]
[1778449976148,34.96,80816.93,0.0,-0.20818,0.00012,18.87435]
[1778449977892,34.96,80816.94,0.0,-0.20818,0.00012,18.87445]
[1778449977737,34.96,80794.38,0.0,-0.21101,0.00013,19.01952]
[1778449977912,34.96,80794.38,0.0,-0.21101,0.00013,19.01952]
[1778449977951,34.96,80794.38,0.0,-0.21101,0.00013,19.01952]
[1778449978594,34.96,80794.38,0.0,-0.21101,0.00013,19.01952]
[1778449978745,34.96,80793.73,0.0,-0.21109,0.00013,19.02368]
[1778449979837,34.96,80776.6,0.0,-0.21325,0.00013,19.13314]
[1778449982316,34.96,80773.59,0.0,-0.21363,0.00013,19.15229]
[1778449982337,34.96,80773.59,0.0,-0.21363,0.00013,19.15229]
[1778449982773,34.96,80773.34,0.0,-0.21366,0.00013,19.15386]
[1778449984046,34.96,80773.43,0.0,-0.21365,0.00013,19.15327]
[1778449984130,34.96,80773.43,0.0,-0.21365,0.00013,19.15327]
[1778449984813,34.96,80790.66,0.0,-0.21148,0.00013,19.04324]
[1778449986366,34.96,80790.66,0.0,-0.21148,0.00013,19.04324]
[1778449986451,34.96,80790.66,0.0,-0.21148,0.00013,19.04324]
[1778449986489,34.96,80790.66,0.0,-0.21148,0.00013,19.04324]
[1778449986738,34.96,80790.66,0.0,-0.21148,0.00013,19.04324]
[1778449986871,34.96,80790.66,0.0,-0.21148,0.00013,19.04324]
[1778449986834,34.96,80794.37,0.0,-0.21101,0.00013,19.0196]
[1778449987362,34.96,80794.37,0.0,-0.21101,0.00013,19.0196]
[1778449987872,34.96,80777.13,0.0,-0.21319,0.00013,19.12981]
[1778449988682,34.96,80777.13,0.0,-0.21319,0.00013,19.12981]
[1778449989106,34.96,80777.13,0.0,-0.21319,0.00013,19.12994]
[1778449989821,34.96,80776.48,0.0,-0.21327,0.00013,19.13409]
[1778449994856,34.96,80777.8,0.0,-0.2131,0.00013,19.12569]
[1778450001905,34.96,80777.63,0.0,-0.21313,0.00013,19.12683]
[1778450006940,34.96,80777.79,0.0,-0.21311,0.00013,19.12582]
[1778450011975,34.96,80777.91,0.0,-0.21306,0.00013,19.12062]
[1778450017001,34.96,80774.59,0.0,-0.21348,0.00013,19.14175]
[1778450021315,34.96,80768.92,0.0,-0.21419,0.00013,19.1777]
[1778450021748,34.96,80768.86,0.0,-0.2142,0.00013,19.1779]
[1778450027238,34.96,80762.32,0.0,-0.21502,0.00013,19.21904]
[1778450027657,34.96,80762.32,0.0,-0.21502,0.00013,19.21904]
[1778450027704,34.96,80762.32,0.0,-0.21502,0.00013,19.21904]
[1778450027792,34.96,80762.36,0.0,-0.21501,0.00013,19.21878]
[1778450029407,34.96,80762.36,0.0,-0.21501,0.00013,19.21878]
[1778450029434,34.96,80762.36,0.0,-0.21501,0.00013,19.21878]
[1778450029535,34.96,80762.41,0.0,-0.21501,0.00013,19.21844]
[1778450031207,34.96,80762.41,0.0,-0.21501,0.00013,19.21844]
[1778450031241,34.96,80762.41,0.0,-0.21501,0.00013,19.21844]
[1778450031281,34.96,80761.54,0.0,-0.21512,0.00013,19.22396]
[1778450036747,34.96,80761.34,0.0,-0.21514,0.00013,19.22505]
[1778450041006,34.96,80761.96,0.0,-0.21506,0.00013,19.221]
[1778450041049,34.96,80761.96,0.0,-0.21506,0.00013,19.221]
[1778450041179,34.96,80762.72,0.0,-0.21496,0.00013,19.21613]
[1778450045704,34.96,80762.6,0.0,-0.21497,0.00013,19.21679]
[1778450045788,34.96,80768.36,0.0,-0.21425,0.00013,19.18039]
[1778450051446,34.96,80770.35,0.0,-0.21401,0.00013,19.16829]
[1778450056827,34.96,80771.85,0.0,-0.21383,0.00013,19.15947]
[1778450057705,34.96,80772.31,0.0,-0.21378,0.00013,19.15683]
[1778450057721,34.96,80772.31,0.0,-0.21378,0.00013,19.15683]
[1778450057806,34.97,80772.07,0.0,-0.21381,0.00013,19.1585]
[1778450060889,34.97,80785.47,0.0,-0.21212,0.00013,19.07317]
[1778450064455,34.97,80786.92,0.0,-0.21194,0.00013,19.06384]
[1778450064779,34.97,80786.92,0.0,-0.21194,0.00013,19.06384]
[1778450064785,34.97,80786.92,0.0,-0.21194,0.00013,19.06384]
[1778450064836,34.97,80787.92,0.0,-0.21181,0.00013,19.0574]
[1778450068869,34.97,80786.03,0.0,-0.21205,0.00013,19.06945]
[1778450068942,34.97,80786.58,0.0,-0.21198,0.00013,19.0659]
[1778450074410,34.97,80783.12,0.0,-0.21238,0.00013,19.08355]
[1778450077203,34.97,80782.72,0.0,-0.21243,0.00013,19.0861]
[1778450079011,34.97,80782.47,0.0,-0.21246,0.00013,19.08768]
[1778450079450,34.96,80774.66,0.0,-0.21345,0.00013,19.13747]
[1778450080867,34.96,80774.66,0.0,-0.21345,0.00013,19.13747]
[1778450084699,34.96,80763.42,0.0,-0.21487,0.00013,19.20889]
[1778450084709,34.96,80763.42,0.0,-0.21487,0.00013,19.20889]
[1778450084756,34.96,80755.13,0.0,-0.21593,0.00013,19.26158]
[1778450086858,34.96,80755.13,0.0,-0.21593,0.00013,19.26166]
[1778450089355,34.97,80747.85,0.0,-0.21686,0.00013,19.30799]
[1778450089381,34.97,80747.85,0.0,-0.21686,0.00013,19.30799]
[1778450089722,34.97,80748.39,0.0,-0.21679,0.00013,19.30459]
[1778450092824,34.97,80749.0,0.0,-0.21671,0.00013,19.30065]
[1778450092847,34.97,80749.0,0.0,-0.21671,0.00013,19.30065]
[1778450093030,34.96,80748.75,0.0,-0.21674,0.00013,19.30213]
[1778450098578,34.96,80750.49,0.0,-0.21652,0.00013,19.29106]
[1778450099102,34.96,80750.49,0.0,-0.21652,0.00013,19.29106]
[1778450099132,34.96,80750.49,0.0,-0.21652,0.00013,19.29106]
[1778450099140,34.96,80750.49,0.0,-0.21652,0.00013,19.29106]
[1778450099805,34.96,80750.49,0.0,-0.21652,0.00013,19.29106]
[1778450099854,34.96,80752.11,0.0,-0.21631,0.00013,19.28079]
[1778450101622,34.96,80752.11,0.0,-0.21631,0.00013,19.28068]
[1778450101720,34.96,80751.43,0.0,-0.21639,0.00013,19.28488]
[1778450107267,34.96,80752.08,0.0,-0.2163,0.00013,19.2802]
[1778450111315,34.96,80764.69,0.0,-0.21469,0.00013,19.20006]
[1778450113328,34.96,80766.0,0.0,-0.21453,0.00013,19.1917]
[1778450113412,34.96,80766.0,0.0,-0.21453,0.00013,19.1917]
[1778450113746,34.96,80766.0,0.0,-0.21453,0.00013,19.1917]
[1778450113825,34.96,80766.0,0.0,-0.21453,0.00013,19.1917]
[1778450113907,34.96,80766.0,0.0,-0.21453,0.00013,19.1917]
[1778450113910,34.96,80766.0,0.0,-0.21453,0.00013,19.1917]
[1778450113931,34.96,80767.33,0.0,-0.21436,0.00013,19.18323]
[1778450115072,34.96,80767.33,0.0,-0.21436,0.00013,19.18323]
[1778450115798,34.96,80767.33,0.0,-0.21436,0.00013,19.18349]
[1778450115910,34.96,80767.33,0.0,-0.21436,0.00013,19.18349]
[1778450115944,34.96,80767.33,0.0,-0.21436,0.00013,19.18349]
[1778450116015,34.96,80767.33,0.0,-0.21436,0.00013,19.18349]
[1778450116014,34.96,80756.09,0.0,-0.21579,0.00013,19.25494]
[1778450116829,34.96,80756.09,0.0,-0.21579,0.00013,19.25494]
[1778450116930,34.96,80769.08,0.0,-0.21414,0.00013,19.17241]
[1778450117200,34.96,80769.08,0.0,-0.21414,0.00013,19.17241]
[1778450117538,34.96,80769.08,0.0,-0.21414,0.00013,19.17241]
[1778450117552,34.96,80769.08,0.0,-0.21414,0.00013,19.17241]
[1778450117631,34.96,80769.08,0.0,-0.21414,0.00013,19.17241]
[1778450117648,34.96,80769.08,0.0,-0.21414,0.00013,19.17241]
[1778450117839,34.96,80769.08,0.0,-0.21414,0.00013,19.17241]
[1778450118020,34.96,80769.08,0.0,-0.21414,0.00013,19.17241]
[1778450118038,34.96,80753.42,0.0,-0.21613,0.00013,19.27186]
[1778450118967,34.96,80739.62,0.0,-0.2179,0.00013,19.35955]
[1778450120141,34.96,80736.28,0.0,-0.21833,0.00013,19.38083]
[1778450120734,34.96,80736.28,0.0,-0.21833,0.00013,19.38089]
[1778450123783,34.96,80740.56,0.0,-0.21779,0.00013,19.3539]
[1778450124153,34.96,80743.13,0.0,-0.21746,0.00013,19.33757]
[1778450124162,34.96,80743.13,0.0,-0.21746,0.00013,19.33757]
[1778450124766,34.96,80743.13,0.0,-0.21746,0.00013,19.33749]
[1778450128263,34.96,80742.16,0.0,-0.21757,0.00013,19.34337]
[1778450128794,34.96,80742.16,0.0,-0.21757,0.00013,19.34337]
[1778450133828,34.96,80739.02,0.0,-0.21794,0.00013,19.35847]
[1778450134692,34.96,80739.02,0.0,-0.21794,0.00013,19.35847]
[1778450140077,34.96,80736.05,0.0,-0.21832,0.00013,19.37744]
[1778450140086,34.96,80736.05,0.0,-0.21832,0.00013,19.37744]
[1778450140082,34.96,80732.36,0.0,-0.2188,0.00013,19.40077]
[1778450140878,34.96,80732.36,0.0,-0.2188,0.00013,19.40077]
[1778450142275,34.96,80732.28,0.0,-0.21881,0.00013,19.40132]
[1778450142630,34.96,80732.28,0.0,-0.21881,0.00013,19.40132]
[1778450142892,34.96,80734.92,0.0,-0.21847,0.00013,19.38469]
[1778450147927,34.96,80733.99,0.0,-0.2186,0.00013,19.39091]
[1778450148786,34.96,80733.99,0.0,-0.2186,0.00013,19.39091]
[1778450148907,34.96,80733.99,0.0,-0.2186,0.00013,19.39091]
[1778450149108,34.96,80737.86,0.0,-0.2181,0.00013,19.36653]
[1778450149784,34.96,80737.86,0.0,-0.2181,0.00013,19.36653]
[1778450149881,34.96,80737.86,0.0,-0.2181,0.00013,19.36653]
[1778450149893,34.96,80737.86,0.0,-0.2181,0.00013,19.36653]
[1778450149900,34.96,80737.86,0.0,-0.2181,0.00013,19.36653]
[1778450149934,34.96,80737.86,0.0,-0.2181,0.00013,19.36653]
[1778450149990,34.96,80755.96,0.0,-0.21579,0.00013,19.25195]
[1778450150182,34.96,80755.96,0.0,-0.21579,0.00013,19.25195]
[1778450150781,34.96,80755.96,0.0,-0.21579,0.00013,19.25195]
[1778450151852,34.96,80756.02,0.0,-0.21578,0.00013,19.25148]
[1778450152946,34.96,80759.07,0.0,-0.21539,0.00013,19.23215]
[1778450153072,34.97,80766.29,0.0,-0.21448,0.00013,19.1864]
[1778450159005,34.97,80763.85,0.0,-0.2148,0.00013,19.20251]
[1778450162404,34.97,80760.15,0.0,-0.21528,0.00013,19.2265]
[1778450162462,34.97,80760.15,0.0,-0.21528,0.00013,19.2265]
[1778450162543,34.97,80760.15,0.0,-0.21528,0.00013,19.2265]
[1778450163035,34.97,80760.15,0.0,-0.21528,0.00013,19.2265]
[1778450164897,34.97,80753.15,0.0,-0.21617,0.00013,19.27104]
[1778450165227,34.97,80749.97,0.0,-0.21658,0.00013,19.29127]
[1778450165673,34.97,80749.97,0.0,-0.21658,0.00013,19.29127]
[1778450166058,34.97,80749.5,0.0,-0.21664,0.00013,19.29426]
[1778450166308,34.97,80749.5,0.0,-0.21664,0.00013,19.29426]
[1778450167282,34.97,80750.21,0.0,-0.21655,0.00013,19.28977]
[1778450168071,34.97,80750.18,0.0,-0.21655,0.00013,19.28997]
[1778450171378,34.97,80746.7,0.0,-0.217,0.00013,19.31197]
[1778450172103,34.97,80746.54,0.0,-0.21702,0.00013,19.31295]
[1778450172536,34.97,80746.54,0.0,-0.21702,0.00013,19.31295]
[1778450172555,34.97,80746.54,0.0,-0.21702,0.00013,19.31295]
[1778450174941,34.97,80748.64,0.0,-0.21675,0.00013,19.29958]
[1778450175489,34.97,80751.05,0.0,-0.21644,0.00013,19.28429]
[1778450176131,34.97,80753.0,0.0,-0.21619,0.00013,19.27193]
[1778450181166,34.97,80758.64,0.0,-0.21548,0.00013,19.23667]
[1778450185718,34.97,80755.68,0.0,-0.21586,0.00013,19.25553]
[1778450185817,34.97,80755.01,0.0,-0.21595,0.00013,19.2598]
[1778450189516,34.97,80753.89,0.0,-0.21609,0.00013,19.26693]
[1778450194519,34.97,80747.24,0.0,-0.2169,0.00013,19.30456]
[1778450201306,34.97,80749.24,0.0,-0.21664,0.00013,19.29145]
[1778450207663,34.97,80750.47,0.0,-0.21648,0.00013,19.28342]
[1778450214396,34.97,80750.06,0.0,-0.21652,0.00013,19.28534]
[1778450216007,34.97,80750.06,0.0,-0.21652,0.00013,19.28534]
[1778450221447,34.96,80751.8,0.0,-0.21629,0.00013,19.27382]
[1778450222420,34.96,80751.8,0.0,-0.21629,0.00013,19.27382]
[1778450223353,34.96,80750.11,0.0,-0.2165,0.00013,19.28446]
[1778450224152,34.96,80748.38,0.0,-0.21672,0.00013,19.29528]
[1778450230028,34.96,80743.07,0.0,-0.2174,0.00013,19.32902]
[1778450236150,34.96,80738.73,0.0,-0.21796,0.00013,19.35658]
[1778450242600,34.97,80730.84,0.0,-0.21898,0.00013,19.40693]
[1778450246951,34.97,80729.94,0.0,-0.2191,0.00013,19.41267]
[1778450247129,34.97,80730.14,0.0,-0.21907,0.00013,19.41143]
[1778450247918,34.97,80730.14,0.0,-0.21907,0.00013,19.41143]
[1778450248219,34.97,80734.23,0.0,-0.21855,0.00013,19.38572]
[1778450251900,34.97,80736.13,0.0,-0.21828,0.00013,19.36952]
[1778450252670,34.97,80736.13,0.0,-0.21828,0.00013,19.3696]
[1778450253434,34.97,80736.13,0.0,-0.21828,0.00013,19.3696]
[1778450256328,34.97,80745.12,0.0,-0.21713,0.00013,19.31274]
[1778450258343,34.97,80745.84,0.0,-0.21704,0.00013,19.30842]
[1778450263748,34.97,80747.13,0.0,-0.21687,0.00013,19.30022]
[1778450276835,34.97,80748.49,0.0,-0.21668,0.00013,19.29077]
[1778450281874,34.96,80756.33,0.0,-0.21568,0.00013,19.24074]
[1778450283024,34.96,80756.33,0.0,-0.21568,0.00013,19.24074]
[1778450289042,34.96,80751.02,0.0,-0.21635,0.00013,19.27406]
[1778450294964,34.96,80752.78,0.0,-0.21611,0.00013,19.26236]
[1778450301165,34.96,80752.82,0.0,-0.2161,0.00013,19.26186]
[1778450308052,34.96,80752.82,0.0,-0.21609,0.00013,19.26127]
[1778450313090,34.96,80756.32,0.0,-0.21561,0.00013,19.23435]
[1778450319133,34.96,80755.25,0.0,-0.21574,0.00013,19.24088]
[1778450320974,34.96,80755.3,0.0,-0.21573,0.00013,19.24051]
[1778450321288,34.96,80749.99,0.0,-0.21641,0.00013,19.2741]
[1778450326740,34.96,80743.5,0.0,-0.21723,0.00013,19.31496]
[1778450331884,34.95,80738.48,0.0,-0.21786,0.00013,19.34622]
[1778450337138,34.95,80735.05,0.0,-0.2183,0.00013,19.36748]
[1778450339160,34.95,80735.51,0.0,-0.21823,0.00013,19.36448]
[1778450339294,34.95,80735.51,0.0,-0.21824,0.00013,19.36456]
[1778450344308,34.95,80732.21,0.0,-0.21866,0.00013,19.38562]
[1778450349680,34.95,80730.14,0.0,-0.21893,0.00013,19.39889]
[1778450355336,34.95,80727.08,0.0,-0.21933,0.00013,19.41834]
[1778450358676,34.96,80719.11,0.0,-0.22036,0.00013,19.46884]
[1778450358781,34.96,80717.67,0.0,-0.22055,0.00013,19.47798]
[1778450362900,34.96,80711.72,0.0,-0.22132,0.00013,19.51555]
[1778450362988,34.96,80711.72,0.0,-0.22132,0.00013,19.51555]
[1778450363080,34.96,80712.34,0.0,-0.22124,0.00013,19.5117]
[1778450366463,34.96,80723.77,0.0,-0.21978,0.00013,19.44024]
[1778450371498,34.96,80728.39,0.0,-0.21917,0.00013,19.40761]
[1778450376533,34.96,80726.5,0.0,-0.21943,0.00013,19.42055]
[1778450381735,34.97,80725.24,0.0,-0.21961,0.00013,19.42919]
[1778450387029,34.97,80722.46,0.0,-0.21996,0.00013,19.44665]
[1778450389058,34.97,80716.25,0.0,-0.22077,0.00013,19.48579]
[1778450389280,34.97,80716.25,0.0,-0.22077,0.00013,19.48579]
[1778450394951,34.97,80712.52,0.0,-0.22125,0.00013,19.50947]
[1778450400353,34.97,80711.92,0.0,-0.22133,0.00013,19.51342]
[1778450400777,34.97,80711.89,0.0,-0.22134,0.00013,19.5136]
[1778450401179,34.97,80709.45,0.0,-0.22165,0.00013,19.52894]
[1778450401555,34.97,80709.45,0.0,-0.22165,0.00013,19.52894]
[1778450401745,34.97,80709.45,0.0,-0.22165,0.00013,19.52894]
[1778450401881,34.97,80709.45,0.0,-0.22165,0.00013,19.52894]
[1778450402220,34.97,80687.01,0.0,-0.22458,0.00013,19.66956]
[1778450403075,34.97,80687.01,0.0,-0.22458,0.00013,19.66956]
[1778450403231,34.97,80687.01,0.0,-0.22458,0.00013,19.66956]
[1778450403330,34.97,80675.8,0.0,-0.22604,0.00013,19.73941]
[1778450403918,34.97,80675.8,0.0,-0.22604,0.00013,19.73941]
[1778450404013,34.97,80675.8,0.0,-0.22604,0.00013,19.73941]
[1778450405784,34.97,80671.23,0.0,-0.22664,0.00013,19.76796]
[1778450405798,34.97,80671.23,0.0,-0.22664,0.00013,19.76796]
[1778450406395,34.97,80671.23,0.0,-0.22664,0.00013,19.76796]
[1778450406206,34.97,80661.41,0.0,-0.22794,0.00013,19.82903]
[1778450406757,34.97,80661.41,0.0,-0.22794,0.00013,19.82903]
[1778450409285,34.97,80664.21,0.0,-0.22757,0.00013,19.81169]
[1778450410174,34.97,80666.97,0.0,-0.22721,0.00013,19.79463]
[1778450411106,34.97,80672.41,0.0,-0.22649,0.00013,19.76089]
[1778450411141,34.97,80672.41,0.0,-0.22649,0.00013,19.76089]
[1778450411347,34.97,80677.53,0.0,-0.22582,0.00013,19.729]
[1778450412258,34.97,80677.53,0.0,-0.22582,0.00013,19.729]
[1778450412269,34.97,80677.53,0.0,-0.22582,0.00013,19.729]
[1778450412281,34.97,80686.39,0.0,-0.22466,0.00013,19.67378]
[1778450414208,34.97,80688.71,0.0,-0.22436,0.00013,19.65936]
[1778450414221,34.97,80688.71,0.0,-0.22436,0.00013,19.65936]
[1778450414253,34.97,80688.71,0.0,-0.22436,0.00013,19.65936]
[1778450414307,34.97,80685.9,0.0,-0.22473,0.00013,19.67697]
[1778450415506,34.97,80685.9,0.0,-0.22473,0.00013,19.67704]
[1778450416147,34.97,80692.52,0.0,-0.22387,0.00013,19.63581]
[1778450416946,34.97,80692.52,0.0,-0.22387,0.00013,19.63581]
[1778450417284,34.97,80692.52,0.0,-0.22387,0.00013,19.63581]
[1778450417362,34.97,80693.18,0.0,-0.22379,0.00013,19.63179]
[1778450417555,34.97,80693.18,0.0,-0.22379,0.00013,19.63179]
[1778450417664,34.97,80693.18,0.0,-0.22379,0.00013,19.63179]
[1778450418019,34.97,80704.55,0.0,-0.22231,0.00013,19.56074]
[1778450418945,34.97,80704.55,0.0,-0.22231,0.00013,19.56074]
[1778450418984,34.97,80704.55,0.0,-0.22231,0.00013,19.56074]
[1778450419008,34.97,80704.55,0.0,-0.22231,0.00013,19.56074]
[1778450419363,34.97,80712.16,0.0,-0.22132,0.00013,19.51298]
[1778450419710,34.97,80712.16,0.0,-0.22132,0.00013,19.51298]
[1778450419834,34.97,80712.16,0.0,-0.22132,0.00013,19.51298]
[1778450419852,34.97,80712.16,0.0,-0.22132,0.00013,19.51298]
[1778450420005,34.97,80712.16,0.0,-0.22132,0.00013,19.51298]
[1778450420040,34.97,80712.16,0.0,-0.22132,0.00013,19.51298]
[1778450420390,34.97,80712.16,0.0,-0.22132,0.00013,19.51298]
[1778450420243,34.97,80743.53,0.0,-0.21729,0.00013,19.31518]
[1778450420424,34.97,80743.53,0.0,-0.21729,0.00013,19.31518]
[1778450420857,34.97,80743.53,0.0,-0.21728,0.00013,19.31492]
[1778450421632,34.97,80743.53,0.0,-0.21728,0.00013,19.31492]
[1778450421661,34.97,80743.53,0.0,-0.21728,0.00013,19.31492]
[1778450422387,34.97,80743.53,0.0,-0.21728,0.00013,19.31492]
[1778450422410,34.97,80743.53,0.0,-0.21728,0.00013,19.31492]
[1778450422416,34.97,80761.46,0.0,-0.215,0.00013,19.20115]
[1778450423609,34.97,80762.21,0.0,-0.2149,0.00013,19.19651]
[1778450423737,34.97,80762.21,0.0,-0.2149,0.00013,19.19651]
[1778450423808,34.97,80762.21,0.0,-0.2149,0.00013,19.19651]
[1778450424043,34.97,80762.21,0.0,-0.2149,0.00013,19.19651]
[1778450424073,34.97,80762.21,0.0,-0.2149,0.00013,19.19651]
[1778450424250,34.97,80762.21,0.0,-0.2149,0.00013,19.19651]
[1778450424376,34.97,80762.21,0.0,-0.2149,0.00013,19.19651]
[1778450424397,34.97,80762.21,0.0,-0.2149,0.00013,19.19651]
[1778450424409,34.97,80781.86,0.0,-0.21241,0.00013,19.07131]
[1778450424459,34.97,80781.86,0.0,-0.21241,0.00013,19.07131]
[1778450424846,34.97,80781.86,0.0,-0.21241,0.00013,19.07131]
[1778450424923,34.97,80804.27,0.0,-0.20959,0.00013,18.92768]
[1778450425607,34.97,80804.27,0.0,-0.20959,0.00013,18.92768]
[1778450426228,34.97,80804.27,0.0,-0.20959,0.00013,18.92768]
[1778450426327,34.97,80803.97,0.0,-0.20963,0.00013,18.92958]
[1778450427071,34.97,80803.97,0.0,-0.20963,0.00013,18.92958]
[1778450427114,34.97,80803.97,0.0,-0.20963,0.00013,18.92958]
[1778450427151,34.97,80793.84,0.0,-0.2109,0.00013,18.9945]
[1778450431352,34.97,80796.39,0.0,-0.21059,0.00013,18.97839]
[1778450431935,34.97,80796.59,0.0,-0.21053,0.00013,18.97287]
[1778450434193,34.97,80798.04,0.0,-0.21035,0.00013,18.96369]
[1778450435929,34.97,80797.84,0.0,-0.21038,0.00013,18.96522]
[1778450436235,34.97,80787.98,0.0,-0.21162,0.00013,19.02845]
[1778450436904,34.97,80787.98,0.0,-0.21162,0.00013,19.02845]
[1778450436970,34.97,80787.68,0.0,-0.21166,0.00013,19.03044]
[1778450441044,34.97,80785.73,0.0,-0.21191,0.00013,19.04305]
[1778450441278,34.97,80785.73,0.0,-0.21191,0.00013,19.04305]
[1778450441412,34.97,80785.73,0.0,-0.21191,0.00013,19.04305]
[1778450441419,34.97,80785.73,0.0,-0.21191,0.00013,19.04305]
[1778450441457,34.97,80784.49,0.0,-0.21207,0.00013,19.05105]
[1778450442014,34.97,80784.49,0.0,-0.21207,0.00013,19.05105]
[1778450442851,34.97,80784.49,0.0,-0.21207,0.00013,19.05105]
[1778450443020,34.97,80807.0,0.0,-0.20924,0.00013,18.90694]
[1778450443559,34.97,80807.0,0.0,-0.20924,0.00013,18.90694]
[1778450443574,34.97,80807.0,0.0,-0.20924,0.00013,18.90694]
[1778450444027,34.97,80813.79,0.0,-0.2084,0.00012,18.86354]
[1778450445646,34.97,80811.47,0.0,-0.20869,0.00012,18.87871]
[1778450446558,34.98,80818.7,0.0,-0.2078,0.00012,18.83248]
[1778450446600,34.98,80818.7,0.0,-0.2078,0.00012,18.83248]
[1778450448343,34.98,80818.7,0.0,-0.2078,0.00012,18.83259]
[1778450448443,34.98,80831.02,0.0,-0.20627,0.00012,18.75335]
[1778450448763,34.98,80831.02,0.0,-0.20627,0.00012,18.75335]
[1778450449652,34.98,80831.02,0.0,-0.20627,0.00012,18.75335]
[1778450450011,34.98,80831.02,0.0,-0.20627,0.00012,18.75335]
[1778450450300,34.98,80831.02,0.0,-0.20627,0.00012,18.75335]
[1778450450397,34.98,80847.27,0.0,-0.20426,0.00012,18.64851]
[1778450451362,34.98,80864.59,0.0,-0.20213,0.00012,18.53625]
[1778450451663,34.98,80864.59,0.0,-0.20213,0.00012,18.53625]
[1778450452432,34.98,80869.98,0.0,-0.20148,0.00012,18.50141]
[1778450453892,34.98,80872.66,0.0,-0.20115,0.00012,18.484]
[1778450454159,34.98,80873.11,0.0,-0.2011,0.00012,18.48119]
[1778450454637,34.98,80873.11,0.0,-0.2011,0.00012,18.48119]
[1778450454713,34.98,80873.11,0.0,-0.2011,0.00012,18.48119]
[1778450455550,34.98,80879.85,0.0,-0.20028,0.00012,18.4375]
[1778450458029,34.98,80884.81,0.0,-0.19968,0.00012,18.40555]
[1778450458126,34.98,80887.88,0.0,-0.19931,0.00012,18.38579]
[1778450463206,34.98,80882.03,0.0,-0.20004,0.00012,18.42497]
[1778450463341,34.98,80882.03,0.0,-0.20004,0.00012,18.42497]
[1778450463414,34.98,80880.35,0.0,-0.20026,0.00012,18.43635]
[1778450464323,34.98,80880.35,0.0,-0.20026,0.00012,18.43635]
[1778450464340,34.98,80880.35,0.0,-0.20026,0.00012,18.43635]
[1778450464418,34.98,80880.35,0.0,-0.20026,0.00012,18.43635]
[1778450464422,34.98,80890.29,0.0,-0.19905,0.00012,18.37169]
[1778450464622,34.98,80890.29,0.0,-0.19905,0.00012,18.37169]
[1778450465222,34.98,80900.99,0.0,-0.19775,0.00012,18.30191]
[1778450466472,34.98,80900.99,0.0,-0.19775,0.00012,18.30191]
[1778450467486,34.98,80907.59,0.0,-0.19696,0.00012,18.25889]
[1778450467507,34.98,80907.59,0.0,-0.19696,0.00012,18.25889]
[1778450467634,34.98,80907.59,0.0,-0.19696,0.00012,18.25889]
[1778450467821,34.98,80907.59,0.0,-0.19696,0.00012,18.25889]
[1778450467917,34.98,80907.59,0.0,-0.19696,0.00012,18.25889]
[1778450467992,34.98,80907.59,0.0,-0.19696,0.00012,18.25889]
[1778450468459,34.99,80934.56,0.0,-0.19374,0.00012,18.08276]
[1778450469390,34.99,80940.91,0.0,-0.19299,0.00012,18.04156]
[1778450469743,34.99,80940.91,0.0,-0.19299,0.00012,18.04156]
[1778450470218,34.99,80940.91,0.0,-0.19299,0.00012,18.04156]
[1778450472166,34.99,80940.86,0.0,-0.193,0.00012,18.04244]
[1778450472174,34.99,80940.86,0.0,-0.193,0.00012,18.04244]
[1778450472425,34.99,80940.97,0.0,-0.193,0.00012,18.04226]
[1778450473616,34.99,80943.85,0.0,-0.19266,0.00012,18.02372]
[1778450473662,34.99,80943.85,0.0,-0.19266,0.00012,18.02372]
[1778450474326,34.99,80988.68,0.0,-0.18739,0.00012,17.72841]
[1778450474609,34.99,80988.68,0.0,-0.18739,0.00012,17.72841]
[1778450474738,34.99,80988.68,0.0,-0.18739,0.00012,17.72841]
[1778450474743,34.99,80988.68,0.0,-0.18739,0.00012,17.72841]
[1778450475182,34.99,80988.68,0.0,-0.18739,0.00012,17.72841]
[1778450475216,34.99,80988.68,0.0,-0.18739,0.00012,17.72841]
[1778450475301,34.99,81004.29,0.0,-0.18557,0.00012,17.62542]
[1778450475550,34.99,81004.29,0.0,-0.18557,0.00012,17.62542]
[1778450475581,34.99,81004.29,0.0,-0.18557,0.00012,17.62542]
[1778450476183,34.99,81004.29,0.0,-0.18557,0.00012,17.62542]
[1778450476218,34.99,81004.29,0.0,-0.18557,0.00012,17.62542]
[1778450476320,34.99,81013.24,0.0,-0.18454,0.00012,17.56642]
[1778450476565,34.99,81013.24,0.0,-0.18454,0.00012,17.56642]
[1778450476591,34.99,81013.24,0.0,-0.18454,0.00012,17.56642]
[1778450476617,34.99,81013.24,0.0,-0.18454,0.00012,17.56642]
[1778450476693,34.99,81013.24,0.0,-0.18454,0.00012,17.56642]
[1778450476806,34.99,81013.24,0.0,-0.18454,0.00012,17.56642]
[1778450477276,34.99,81013.24,0.0,-0.18455,0.00012,17.56681]
[1778450477619,34.99,81013.24,0.0,-0.18455,0.00012,17.56681]
[1778450477670,34.99,81013.24,0.0,-0.18455,0.00012,17.56681]
[1778450478114,34.99,81013.24,0.0,-0.18455,0.00012,17.56681]
[1778450478121,34.99,81013.24,0.0,-0.18455,0.00012,17.56681]
[1778450478132,34.99,81013.24,0.0,-0.18455,0.00012,17.56681]
[1778450478136,34.99,81013.24,0.0,-0.18455,0.00012,17.56681]
[1778450478312,35.01,80960.69,0.0,-0.19079,0.00012,17.9199]
[1778450478525,35.01,80960.69,0.0,-0.19079,0.00012,17.9199]
[1778450478611,35.01,80960.69,0.0,-0.19079,0.00012,17.9199]
[1778450478724,35.01,80960.69,0.0,-0.19079,0.00012,17.9199]
[1778450479278,35.01,80960.69,0.0,-0.19079,0.00012,17.9199]
[1778450479306,35.01,80960.69,0.0,-0.19079,0.00012,17.9199]
[1778450479403,35.01,80918.06,0.0,-0.19587,0.00012,18.20002]
[1778450479617,35.01,80918.06,0.0,-0.19587,0.00012,18.20002]
[1778450479632,35.01,80918.06,0.0,-0.19587,0.00012,18.20002]
[1778450480306,35.01,80918.06,0.0,-0.19588,0.00012,18.20035]
[1778450480751,35.01,80918.06,0.0,-0.19588,0.00012,18.20035]
[1778450480771,35.01,80918.06,0.0,-0.19588,0.00012,18.20035]
[1778450480840,35.01,80918.06,0.0,-0.19588,0.00012,18.20035]
[1778450480877,35.01,80918.06,0.0,-0.19588,0.00012,18.20035]
[1778450481305,35.01,80914.38,0.0,-0.19632,0.00012,18.22472]
[1778450481642,35.01,80914.38,0.0,-0.19632,0.00012,18.22472]
[1778450481820,35.01,80914.38,0.0,-0.19632,0.00012,18.22472]
[1778450482479,35.01,80914.38,0.0,-0.19632,0.00012,18.22472]
[1778450482358,35.01,80931.71,0.0,-0.19426,0.00012,18.11163]
[1778450482595,35.01,80931.71,0.0,-0.19426,0.00012,18.11163]
[1778450482654,35.01,80931.71,0.0,-0.19426,0.00012,18.11163]
[1778450483036,35.01,80931.71,0.0,-0.19426,0.00012,18.11163]
[1778450483223,35.01,80931.71,0.0,-0.19426,0.00012,18.11163]
[1778450483321,35.01,80933.09,0.0,-0.1941,0.00012,18.10289]
[1778450483542,35.01,80933.09,0.0,-0.1941,0.00012,18.10289]
[1778450483756,35.01,80933.09,0.0,-0.1941,0.00012,18.10289]
[1778450484327,35.01,80950.58,0.0,-0.19202,0.00012,17.98825]
[1778450484690,35.01,80950.58,0.0,-0.19202,0.00012,17.98825]
[1778450484928,35.01,80950.58,0.0,-0.19202,0.00012,17.98825]
[1778450485309,35.01,80950.58,0.0,-0.19202,0.00012,17.98825]
[1778450485355,35.01,80962.32,0.0,-0.19063,0.00012,17.91108]
[1778450486758,35.01,80967.89,0.0,-0.18998,0.00012,17.87442]
[1778450487350,35.02,80969.42,0.0,-0.18981,0.00012,17.86494]
[1778450487988,35.02,80969.42,0.0,-0.18981,0.00012,17.86494]
[1778450488196,35.02,80969.42,0.0,-0.18981,0.00012,17.86494]
[1778450489159,35.02,80968.68,0.0,-0.18989,0.00012,17.86981]
[1778450489163,35.02,80968.68,0.0,-0.18989,0.00012,17.86981]
[1778450489350,35.02,80968.68,0.0,-0.18989,0.00012,17.86981]
[1778450489425,35.02,80957.38,0.0,-0.19123,0.00012,17.94455]
[1778450490511,35.02,80957.38,0.0,-0.19125,0.00012,17.94533]
[1778450490795,35.02,80957.38,0.0,-0.19125,0.00012,17.94533]
[1778450491378,35.02,80956.36,0.0,-0.19134,0.00012,17.94787]
[1778450493565,35.02,80953.24,0.0,-0.19172,0.00012,17.96899]
[1778450493605,35.02,80953.24,0.0,-0.19172,0.00012,17.96899]
[1778450494399,35.02,80952.52,0.0,-0.19181,0.00012,17.97402]
[1778450494878,35.02,80952.52,0.0,-0.19181,0.00012,17.97402]
[1778450495079,35.02,80952.52,0.0,-0.19181,0.00012,17.97402]
[1778450495111,35.02,80952.52,0.0,-0.19181,0.00012,17.97402]
[1778450495141,35.02,80952.52,0.0,-0.19181,0.00012,17.97402]
[1778450495171,35.02,80952.52,0.0,-0.19181,0.00012,17.97402]
[1778450495433,35.02,80952.52,0.0,-0.19181,0.00012,17.97402]
[1778450495419,35.02,80958.95,0.0,-0.19105,0.00012,17.93205]
[1778450495588,35.02,80958.95,0.0,-0.19105,0.00012,17.93205]
[1778450495662,35.02,80958.95,0.0,-0.19105,0.00012,17.93205]
[1778450496374,35.02,80958.95,0.0,-0.19105,0.00012,17.93205]
[1778450496405,35.02,80958.95,0.0,-0.19105,0.00012,17.93205]
[1778450496416,35.02,80963.39,0.0,-0.19054,0.00012,17.90319]
[1778450497423,35.02,80981.57,0.0,-0.18841,0.00012,17.78385]
[1778450498084,35.02,80981.57,0.0,-0.18841,0.00012,17.78385]
[1778450498100,35.02,80981.57,0.0,-0.18841,0.00012,17.78385]
[1778450498101,35.02,80981.57,0.0,-0.18841,0.00012,17.78385]
[1778450498945,35.02,80986.52,0.0,-0.18783,0.00012,17.75156]
[1778450499362,35.02,80986.52,0.0,-0.18783,0.00012,17.75156]
[1778450499392,35.02,80986.52,0.0,-0.18783,0.00012,17.75156]
[1778450499438,35.03,80986.05,0.0,-0.1879,0.00012,17.75507]
[1778450499673,35.03,80986.05,0.0,-0.1879,0.00012,17.75507]
[1778450499973,35.03,80986.05,0.0,-0.1879,0.00012,17.75507]
[1778450500015,35.03,80986.05,0.0,-0.1879,0.00012,17.75507]
[1778450500032,35.03,80986.05,0.0,-0.1879,0.00012,17.75507]
[1778450500309,35.03,80986.05,0.0,-0.1879,0.00012,17.75507]
[1778450500444,35.03,80999.86,0.0,-0.18629,0.00012,17.6643]
[1778450500759,35.03,80999.86,0.0,-0.18629,0.00012,17.6643]
[1778450500810,35.03,80999.86,0.0,-0.18629,0.00012,17.6643]
[1778450500932,35.03,80999.86,0.0,-0.18629,0.00012,17.6643]
[1778450501133,35.03,80999.86,0.0,-0.18629,0.00012,17.6643]
[1778450501452,35.03,81016.37,0.0,-0.18439,0.00012,17.55548]
[1778450501613,35.03,81016.37,0.0,-0.18439,0.00012,17.55548]
[1778450501729,35.03,81016.37,0.0,-0.18439,0.00012,17.55548]
[1778450501810,35.03,81016.37,0.0,-0.18439,0.00012,17.55548]
[1778450502478,35.03,81054.6,0.0,-0.18002,0.00011,17.30227]
[1778450502783,35.03,81054.6,0.0,-0.18002,0.00011,17.30227]
[1778450502831,35.03,81054.6,0.0,-0.18002,0.00011,17.30227]
[1778450503490,35.03,81054.6,0.0,-0.18002,0.00011,17.30227]
[1778450503468,35.03,81064.1,0.0,-0.17895,0.00011,17.23958]
[1778450503520,35.03,81064.1,0.0,-0.17895,0.00011,17.23958]
[1778450504180,35.03,81064.1,0.0,-0.17895,0.00011,17.23958]
[1778450504335,35.03,81064.1,0.0,-0.17895,0.00011,17.23958]
[1778450504475,35.04,81070.11,0.0,-0.17835,0.00011,17.20493]
[1778450508247,35.05,81076.18,0.0,-0.17769,0.00011,17.16584]
[1778450508462,35.05,81076.18,0.0,-0.17769,0.00011,17.16584]
[1778450508502,35.05,81075.3,0.0,-0.1778,0.00011,17.17215]
[1778450508975,35.05,81075.3,0.0,-0.1778,0.00011,17.17215]
[1778450509014,35.05,81075.3,0.0,-0.1778,0.00011,17.17215]
[1778450509510,35.05,81074.14,0.0,-0.17794,0.00011,17.18032]
[1778450509625,35.05,81074.14,0.0,-0.17794,0.00011,17.18032]
[1778450509669,35.05,81074.14,0.0,-0.17794,0.00011,17.18032]
[1778450509713,35.05,81074.14,0.0,-0.17794,0.00011,17.18032]
[1778450509774,35.05,81074.14,0.0,-0.17794,0.00011,17.18032]
[1778450510516,35.05,81075.2,0.0,-0.17782,0.00011,17.17371]
[1778450511333,35.05,81075.2,0.0,-0.17782,0.00011,17.17371]
[1778450511524,35.05,81077.43,0.0,-0.17758,0.00011,17.15934]
[1778450511779,35.05,81077.43,0.0,-0.17758,0.00011,17.15934]
[1778450512531,35.05,81078.29,0.0,-0.17749,0.00011,17.1541]
[1778450513329,35.05,81078.29,0.0,-0.17749,0.00011,17.1541]
[1778450513353,35.05,81078.29,0.0,-0.17749,0.00011,17.1541]
[1778450513545,35.05,81074.94,0.0,-0.17788,0.00011,17.17687]
[1778450515108,35.05,81075.49,0.0,-0.17782,0.00011,17.17368]
[1778450515115,35.05,81075.49,0.0,-0.17782,0.00011,17.17368]
[1778450515408,35.05,81075.49,0.0,-0.17782,0.00011,17.17368]
[1778450515568,35.06,81078.57,0.0,-0.17748,0.00011,17.15367]
[1778450516927,35.06,81087.31,0.0,-0.17651,0.00011,17.09602]
[1778450517463,35.06,81101.7,0.0,-0.17491,0.00011,17.00077]
[1778450517732,35.06,81101.7,0.0,-0.17491,0.00011,17.00077]
[1778450519030,35.06,81110.29,0.0,-0.17397,0.00011,16.94422]
[1778450519046,35.06,81110.29,0.0,-0.17397,0.00011,16.94422]
[1778450519051,35.06,81110.29,0.0,-0.17397,0.00011,16.94422]
[1778450519108,35.06,81112.41,0.0,-0.17374,0.00011,16.93066]
[1778450519679,35.06,81112.41,0.0,-0.17374,0.00011,16.93066]
[1778450520175,35.06,81112.41,0.0,-0.17374,0.00011,16.93066]
[1778450520805,35.06,81112.86,0.0,-0.1737,0.00011,16.92845]
[1778450524743,35.07,81113.08,0.0,-0.17371,0.00011,16.92879]
[1778450524860,35.07,81113.08,0.0,-0.17371,0.00011,16.92879]
[1778450525635,35.07,81120.04,0.0,-0.17295,0.00011,16.88298]
[1778450525844,35.07,81120.04,0.0,-0.17295,0.00011,16.88298]
[1778450526183,35.07,81120.04,0.0,-0.17295,0.00011,16.88298]
[1778450526486,35.07,81141.19,0.0,-0.17063,0.00011,16.74248]
[1778450527233,35.07,81141.19,0.0,-0.17063,0.00011,16.74248]
[1778450527255,35.07,81141.19,0.0,-0.17063,0.00011,16.74248]
[1778450527520,35.07,81141.19,0.0,-0.17063,0.00011,16.74248]
[1778450527574,35.1,81169.16,0.0,-0.16776,0.00011,16.56693]
[1778450527988,35.1,81169.16,0.0,-0.16776,0.00011,16.56693]
[1778450528441,35.1,81169.16,0.0,-0.16776,0.00011,16.56693]
[1778450528485,35.12,81185.61,0.0,-0.16616,0.00011,16.46797]
[1778450529334,35.12,81185.61,0.0,-0.16616,0.00011,16.46797]
[1778450529418,35.12,81185.61,0.0,-0.16616,0.00011,16.46797]
[1778450529432,35.12,81187.22,0.0,-0.16598,0.00011,16.45721]
[1778450529698,35.12,81187.22,0.0,-0.16598,0.00011,16.45721]
[1778450529862,35.12,81187.22,0.0,-0.16598,0.00011,16.45721]
[1778450530523,35.14,81143.62,0.0,-0.17081,0.00011,16.75415]
[1778450530706,35.14,81143.62,0.0,-0.17081,0.00011,16.75415]
[1778450531428,35.14,81143.62,0.0,-0.17081,0.00011,16.75415]
[1778450531509,35.14,81143.62,0.0,-0.17081,0.00011,16.75415]
[1778450531559,35.18,81120.56,0.0,-0.17365,0.00011,16.92654]
[1778450531692,35.18,81120.56,0.0,-0.17365,0.00011,16.92654]
[1778450532171,35.18,81120.56,0.0,-0.17365,0.00011,16.92654]
[1778450532222,35.18,81118.67,0.0,-0.17387,0.00011,16.93967]
[1778450532605,35.18,81118.67,0.0,-0.17387,0.00011,16.93967]
[1778450533528,35.18,81118.67,0.0,-0.17387,0.00011,16.93967]
[1778450533515,35.19,81110.13,0.0,-0.17482,0.00011,16.99712]
[1778450534873,35.19,81110.13,0.0,-0.17482,0.00011,16.99712]
[1778450535053,35.19,81110.13,0.0,-0.17482,0.00011,16.99712]
[1778450535068,35.19,81110.13,0.0,-0.17482,0.00011,16.99712]
[1778450535079,35.19,81110.13,0.0,-0.17482,0.00011,16.99712]
[1778450535082,35.19,81110.13,0.0,-0.17482,0.00011,16.99712]
[1778450535168,35.19,81101.86,0.0,-0.17576,0.00011,17.05329]
[1778450535672,35.19,81101.86,0.0,-0.17576,0.00011,17.05329]
[1778450536153,35.19,81101.86,0.0,-0.17576,0.00011,17.05329]
[1778450536433,35.19,81101.86,0.0,-0.17576,0.00011,17.05329]
[1778450536441,35.19,81101.86,0.0,-0.17576,0.00011,17.05329]
[1778450536466,35.19,81101.86,0.0,-0.17576,0.00011,17.05329]
[1778450536478,35.19,81101.86,0.0,-0.17576,0.00011,17.05329]
[1778450536501,35.19,81101.86,0.0,-0.17576,0.00011,17.05329]
[1778450536540,35.19,81111.44,0.0,-0.17471,0.00011,16.99032]
[1778450537006,35.19,81111.44,0.0,-0.17471,0.00011,16.99032]
[1778450537016,35.19,81111.44,0.0,-0.17471,0.00011,16.99032]
[1778450537536,35.21,81096.28,0.0,-0.17654,0.00011,17.09958]
[1778450538550,35.21,81077.0,0.0,-0.17871,0.00011,17.22793]
[1778450538688,35.21,81077.0,0.0,-0.17871,0.00011,17.22793]
[1778450540865,35.22,81070.01,0.0,-0.17951,0.00011,17.27501]
[1778450540897,35.22,81070.01,0.0,-0.17951,0.00011,17.27501]
[1778450541176,35.22,81070.01,0.0,-0.17951,0.00011,17.27501]
[1778450541208,35.22,81070.01,0.0,-0.17951,0.00011,17.27501]
[1778450543576,35.22,81073.21,0.0,-0.17915,0.00011,17.25416]
[1778450544577,35.22,81065.62,0.0,-0.18004,0.00011,17.30584]
[1778450545178,35.22,81065.62,0.0,-0.18004,0.00011,17.30584]
[1778450545511,35.22,81058.3,0.0,-0.18087,0.00011,17.3546]
[1778450546193,35.23,81068.82,0.0,-0.17971,0.00011,17.28692]
[1778450548192,35.23,81068.82,0.0,-0.17971,0.00011,17.28692]
[1778450548582,35.23,81068.82,0.0,-0.17971,0.00011,17.28692]
[1778450548598,35.23,81068.82,0.0,-0.17971,0.00011,17.28692]
[1778450548600,35.23,81068.82,0.0,-0.17971,0.00011,17.28692]
[1778450548289,35.23,81072.19,0.0,-0.17934,0.00011,17.26522]
[1778450548860,35.23,81072.19,0.0,-0.17934,0.00011,17.26522]
[1778450549211,35.23,81055.07,0.0,-0.18128,0.00011,17.37873]
[1778450550057,35.23,81055.07,0.0,-0.18128,0.00011,17.37873]
[1778450550087,35.23,81055.07,0.0,-0.18128,0.00011,17.37873]
[1778450550114,35.23,81055.07,0.0,-0.18128,0.00011,17.37873]
[1778450550224,35.23,81055.07,0.0,-0.18128,0.00011,17.37873]
[1778450550403,35.23,81055.07,0.0,-0.18128,0.00011,17.37873]
[1778450550560,35.23,81045.17,0.0,-0.18242,0.00011,17.44434]
[1778450550996,35.23,81045.17,0.0,-0.18242,0.00011,17.44434]
[1778450551006,35.23,81045.17,0.0,-0.18242,0.00011,17.44434]
[1778450551054,35.23,81045.17,0.0,-0.18242,0.00011,17.44434]
[1778450551484,35.23,81024.71,0.0,-0.18473,0.00011,17.57514]
[1778450552010,35.23,81024.71,0.0,-0.18473,0.00011,17.57514]
[1778450552026,35.23,81024.71,0.0,-0.18473,0.00011,17.57514]
[1778450552031,35.23,81024.71,0.0,-0.18473,0.00011,17.57514]
[1778450552510,35.23,81026.99,0.0,-0.18448,0.00011,17.56039]
[1778450553014,35.23,81026.99,0.0,-0.18448,0.00011,17.56039]
[1778450553103,35.23,81026.99,0.0,-0.18448,0.00011,17.56039]
[1778450553324,35.23,81026.99,0.0,-0.18448,0.00011,17.56039]
[1778450553368,35.23,81026.99,0.0,-0.18448,0.00011,17.56039]
[1778450553507,35.23,81026.99,0.0,-0.18448,0.00011,17.56039]
[1778450553518,35.23,81026.99,0.0,-0.18448,0.00011,17.56039]
[1778450554130,35.23,81018.45,0.0,-0.18546,0.00012,17.61681]
[1778450554230,35.23,81000.59,0.0,-0.18753,0.00012,17.7346]
[1778450554933,35.23,81000.59,0.0,-0.18753,0.00012,17.7346]
[1778450555450,35.23,81001.11,0.0,-0.18748,0.00012,17.73157]
[1778450555782,35.23,81001.11,0.0,-0.18748,0.00012,17.73157]
[1778450555818,35.23,81001.11,0.0,-0.18748,0.00012,17.73157]
[1778450556193,35.23,81001.11,0.0,-0.18748,0.00012,17.73157]
[1778450556230,35.23,81001.11,0.0,-0.18748,0.00012,17.73157]
[1778450556545,35.23,81001.11,0.0,-0.18748,0.00012,17.73157]
[1778450556562,35.23,81001.11,0.0,-0.18748,0.00012,17.73157]
[1778450556279,35.23,81007.92,0.0,-0.1867,0.00012,17.68711]
[1778450557225,35.23,81007.92,0.0,-0.1867,0.00012,17.68711]
[1778450557323,35.24,81014.29,0.0,-0.18597,0.00012,17.64557]
[1778450557908,35.24,81014.29,0.0,-0.18597,0.00012,17.64557]
[1778450558834,35.24,81008.69,0.0,-0.18662,0.00012,17.68266]
[1778450559440,35.24,81008.69,0.0,-0.18662,0.00012,17.68266]
[1778450559451,35.24,81008.69,0.0,-0.18662,0.00012,17.68266]
[1778450559471,35.24,81010.5,0.0,-0.18641,0.00012,17.67106]
[1778450559878,35.24,81010.5,0.0,-0.18641,0.00012,17.67106]
[1778450559955,35.24,81010.5,0.0,-0.18641,0.00012,17.67106]
[1778450560598,35.24,81020.98,0.0,-0.18521,0.00012,17.60253]
[1778450561506,35.24,81020.98,0.0,-0.18521,0.00012,17.60253]
[1778450562694,35.24,81008.58,0.0,-0.18665,0.00012,17.68468]
[1778450562716,35.24,81008.58,0.0,-0.18665,0.00012,17.68468]
[1778450562816,35.24,81008.58,0.0,-0.18665,0.00012,17.68468]
[1778450563448,35.24,80984.31,0.0,-0.18948,0.00012,17.84417]
[1778450564574,35.24,80984.31,0.0,-0.18948,0.00012,17.84417]
[1778450564608,35.24,80978.29,0.0,-0.19019,0.00012,17.88379]
[1778450565218,35.24,80978.29,0.0,-0.19019,0.00012,17.88379]
[1778450565258,35.24,80978.29,0.0,-0.19019,0.00012,17.88379]
[1778450565262,35.24,80977.68,0.0,-0.19026,0.00012,17.88797]
[1778450565752,35.24,80977.68,0.0,-0.19026,0.00012,17.88797]
[1778450568715,35.24,80985.6,0.0,-0.18935,0.00012,17.83687]
[1778450568966,35.24,80986.43,0.0,-0.18926,0.00012,17.83172]
[1778450571065,35.25,80973.24,0.0,-0.19081,0.00012,17.91848]
[1778450573969,35.25,80971.38,0.0,-0.19103,0.00012,17.93102]
[1778450574001,35.25,80971.38,0.0,-0.19103,0.00012,17.93102]
[1778450574011,35.25,80971.38,0.0,-0.19103,0.00012,17.93102]
[1778450574440,35.25,80967.29,0.0,-0.19152,0.00012,17.95792]
[1778450575292,35.25,80954.51,0.0,-0.19302,0.00012,18.04143]
[1778450578491,35.25,80940.79,0.0,-0.19466,0.00012,18.13118]
[1778450581265,35.25,80935.68,0.0,-0.19527,0.00012,18.16454]
[1778450581284,35.25,80935.68,0.0,-0.19527,0.00012,18.16454]
[1778450581463,35.25,80935.68,0.0,-0.19527,0.00012,18.16454]
[1778450581481,35.25,80935.68,0.0,-0.19527,0.00012,18.16454]
[1778450581608,35.25,80915.37,0.0,-0.19769,0.00012,18.29634]
[1778450582364,35.25,80915.37,0.0,-0.19769,0.00012,18.29634]
[1778450582393,35.25,80915.37,0.0,-0.19769,0.00012,18.29634]
[1778450582422,35.25,80896.98,0.0,-0.19991,0.00012,18.41561]
[1778450583641,35.25,80896.98,0.0,-0.19991,0.00012,18.41561]
[1778450584061,35.25,80898.92,0.0,-0.19968,0.00012,18.40327]
[1778450584081,35.25,80898.92,0.0,-0.19968,0.00012,18.40327]
[1778450584285,35.25,80898.92,0.0,-0.19968,0.00012,18.40327]
[1778450584638,35.25,80898.92,0.0,-0.19968,0.00012,18.40327]
[1778450585115,35.25,80896.6,0.0,-0.19996,0.00012,18.41846]
[1778450585187,35.25,80894.64,0.0,-0.2002,0.00012,18.43131]
[1778450587089,35.25,80894.64,0.0,-0.2002,0.00012,18.43149]
[1778450587114,35.25,80894.64,0.0,-0.2002,0.00012,18.43149]
[1778450587134,35.25,80894.64,0.0,-0.2002,0.00012,18.43149]
[1778450587301,35.25,80894.64,0.0,-0.2002,0.00012,18.43149]
[1778450587527,35.25,80895.26,0.0,-0.20013,0.00012,18.4277]
[1778450588550,35.25,80882.25,0.0,-0.20171,0.00012,18.51176]
[1778450589089,35.25,80882.25,0.0,-0.20171,0.00012,18.51176]
[1778450589098,35.25,80882.25,0.0,-0.20171,0.00012,18.51176]
[1778450589139,35.25,80882.25,0.0,-0.20171,0.00012,18.51176]
[1778450589188,35.25,80872.36,0.0,-0.20292,0.00012,18.57547]
[1778450589827,35.25,80872.36,0.0,-0.20292,0.00012,18.57547]
[1778450589856,35.25,80872.36,0.0,-0.20292,0.00012,18.57547]
[1778450590861,35.25,80866.66,0.0,-0.20361,0.00012,18.61212]
[1778450591246,35.25,80860.2,0.0,-0.2044,0.00012,18.65357]
[1778450591952,35.25,80860.2,0.0,-0.2044,0.00012,18.65357]
[1778450591989,35.25,80860.2,0.0,-0.2044,0.00012,18.65357]
[1778450592011,35.25,80860.2,0.0,-0.2044,0.00012,18.65357]
[1778450592081,35.25,80860.2,0.0,-0.2044,0.00012,18.65357]
[1778450592609,35.26,80834.7,0.0,-0.20754,0.00012,18.81695]
[1778450593135,35.26,80834.7,0.0,-0.20754,0.00012,18.81695]
[1778450593719,35.26,80834.7,0.0,-0.20754,0.00012,18.81695]
[1778450593733,35.26,80834.7,0.0,-0.20754,0.00012,18.81695]
[1778450594217,35.26,80834.7,0.0,-0.20754,0.00012,18.81695]
[1778450595395,35.25,80830.63,0.0,-0.20804,0.00012,18.84287]
[1778450595423,35.25,80831.59,0.0,-0.20792,0.00012,18.83671]
[1778450595801,35.25,80831.59,0.0,-0.20792,0.00012,18.83671]
[1778450595887,35.25,80831.59,0.0,-0.20792,0.00012,18.83671]
[1778450596302,35.25,80831.59,0.0,-0.20792,0.00012,18.83671]
[1778450596435,35.25,80831.59,0.0,-0.20792,0.00012,18.83671]
[1778450596646,35.25,80831.59,0.0,-0.20792,0.00012,18.83671]
[1778450596536,35.25,80818.93,0.0,-0.20949,0.00012,18.91733]
[1778450596688,35.25,80818.93,0.0,-0.20949,0.00012,18.91733]
[1778450597286,35.25,80818.93,0.0,-0.20949,0.00012,18.91733]
[1778450597428,35.26,80816.92,0.0,-0.20974,0.00012,18.93028]
[1778450597662,35.26,80816.92,0.0,-0.20974,0.00012,18.93028]
[1778450597688,35.26,80816.92,0.0,-0.20974,0.00012,18.93028]
[1778450598208,35.26,80816.92,0.0,-0.20974,0.00012,18.93028]
[1778450598312,35.26,80816.92,0.0,-0.20974,0.00012,18.93028]
[1778450598617,35.25,80840.32,0.0,-0.20684,0.00012,18.78093]
[1778450599304,35.25,80840.32,0.0,-0.20684,0.00012,18.78093]
[1778450599464,35.25,80840.32,0.0,-0.20684,0.00012,18.78093]
[1778450599471,35.25,80866.91,0.0,-0.20358,0.00012,18.61059]
[1778450600041,35.25,80866.91,0.0,-0.20358,0.00012,18.61059]
[1778450600089,35.25,80866.91,0.0,-0.20358,0.00012,18.61059]
[1778450600364,35.25,80866.91,0.0,-0.20358,0.00012,18.61059]
[1778450600418,35.25,80866.91,0.0,-0.20358,0.00012,18.61059]
[1778450600465,35.25,80866.91,0.0,-0.20358,0.00012,18.61059]
[1778450600542,35.25,80866.91,0.0,-0.20358,0.00012,18.61059]
[1778450600548,35.25,80883.97,0.0,-0.2015,0.00012,18.50079]
[1778450600735,35.25,80883.97,0.0,-0.2015,0.00012,18.50079]
[1778450600783,35.25,80883.97,0.0,-0.2015,0.00012,18.50079]
[1778450600911,35.25,80883.97,0.0,-0.2015,0.00012,18.50079]
[1778450600929,35.25,80883.97,0.0,-0.2015,0.00012,18.50079]
[1778450601464,35.25,80883.97,0.0,-0.2015,0.00012,18.50079]
[1778450601506,35.25,80883.97,0.0,-0.2015,0.00012,18.50079]
[1778450601529,35.25,80915.05,0.0,-0.19776,0.00012,18.29996]
[1778450602086,35.25,80915.05,0.0,-0.19776,0.00012,18.29996]
[1778450602168,35.25,80915.05,0.0,-0.19776,0.00012,18.29996]
[1778450602460,35.25,80915.05,0.0,-0.19776,0.00012,18.29996]
[1778450602522,35.25,80915.05,0.0,-0.19776,0.00012,18.29996]
[1778450602539,35.25,80914.72,0.0,-0.1978,0.00012,18.30209]
[1778450602851,35.25,80914.72,0.0,-0.1978,0.00012,18.30209]
[1778450602892,35.25,80914.72,0.0,-0.1978,0.00012,18.30209]
[1778450603619,35.25,80914.72,0.0,-0.1978,0.00012,18.30209]
[1778450603211,35.25,80914.86,0.0,-0.19778,0.00012,18.30135]
[1778450603949,35.25,80914.86,0.0,-0.19778,0.00012,18.30135]
[1778450603986,35.25,80914.86,0.0,-0.19778,0.00012,18.30135]
[1778450604036,35.25,80914.86,0.0,-0.19778,0.00012,18.30135]
[1778450604618,35.25,80914.86,0.0,-0.19778,0.00012,18.30135]
[1778450604220,35.26,80910.3,0.0,-0.19833,0.00012,18.331]
[1778450605132,35.26,80910.3,0.0,-0.19833,0.00012,18.331]
[1778450605231,35.26,80923.21,0.0,-0.19679,0.00012,18.24741]
[1778450607385,35.26,80923.21,0.0,-0.19679,0.00012,18.24748]
[1778450607393,35.26,80923.21,0.0,-0.19679,0.00012,18.24748]
[1778450607426,35.26,80923.21,0.0,-0.19679,0.00012,18.24748]
[1778450607583,35.26,80926.81,0.0,-0.19636,0.00012,18.22421]
[1778450607680,35.26,80926.81,0.0,-0.19636,0.00012,18.22421]
[1778450608327,35.26,80926.81,0.0,-0.19636,0.00012,18.22421]
[1778450608473,35.26,80926.81,0.0,-0.19636,0.00012,18.22421]
[1778450608574,35.26,80928.01,0.0,-0.19622,0.00012,18.21651]
[1778450608882,35.26,80928.01,0.0,-0.19622,0.00012,18.21651]
[1778450610325,35.26,80928.01,0.0,-0.19622,0.00012,18.2166]
[1778450610343,35.26,80928.01,0.0,-0.19622,0.00012,18.2166]
[1778450610777,35.26,80929.79,0.0,-0.19601,0.00012,18.20515]
[1778450611745,35.26,80937.68,0.0,-0.19504,0.00012,18.14953]
[1778450612273,35.26,80937.68,0.0,-0.19504,0.00012,18.14968]
[1778450614410,35.26,80940.85,0.0,-0.19467,0.00012,18.12927]
[1778450614424,35.26,80940.85,0.0,-0.19467,0.00012,18.12927]
[1778450614503,35.26,80947.0,0.0,-0.19394,0.00012,18.08945]
[1778450615191,35.26,80947.0,0.0,-0.19394,0.00012,18.08945]
[1778450615664,35.26,80967.42,0.0,-0.19153,0.00012,17.95647]
[1778450617309,35.26,80973.99,0.0,-0.19077,0.00012,17.91377]
[1778450618836,35.26,80967.01,0.0,-0.19159,0.00012,17.95939]
[1778450618969,35.26,80967.01,0.0,-0.19159,0.00012,17.95939]
[1778450619323,35.26,80965.43,0.0,-0.19178,0.00012,17.96992]
[1778450619821,35.26,80965.43,0.0,-0.19178,0.00012,17.96992]
[1778450620584,35.26,80965.43,0.0,-0.19178,0.00012,17.96992]
[1778450620594,35.26,80962.32,0.0,-0.19215,0.00012,17.99051]
[1778450622781,35.26,80969.9,0.0,-0.19127,0.00012,17.94152]
[1778450622929,35.26,80969.9,0.0,-0.19127,0.00012,17.94152]
[1778450623037,35.26,80969.9,0.0,-0.19127,0.00012,17.94152]
[1778450623441,35.26,80969.9,0.0,-0.19127,0.00012,17.94152]
[1778450623537,35.26,80969.9,0.0,-0.19127,0.00012,17.94152]
[1778450623668,35.26,80992.56,0.0,-0.18862,0.00012,17.7937]
[1778450623723,35.26,80992.56,0.0,-0.18862,0.00012,17.7937]
[1778450623841,35.26,80992.56,0.0,-0.18862,0.00012,17.7937]
[1778450624500,35.26,80992.56,0.0,-0.18862,0.00012,17.7937]
[1778450624595,35.26,81003.88,0.0,-0.18731,0.00012,17.71983]
[1778450626332,35.26,81003.88,0.0,-0.18732,0.00012,17.72019]
[1778450627761,35.27,80997.75,0.0,-0.18804,0.00012,17.76103]
[1778450628388,35.27,80998.19,0.0,-0.188,0.00012,17.75847]
[1778450628751,35.27,80998.19,0.0,-0.188,0.00012,17.75847]
[1778450628868,35.27,80998.19,0.0,-0.188,0.00012,17.75847]
[1778450629531,35.27,80998.19,0.0,-0.188,0.00012,17.75847]
[1778450629653,35.27,80998.19,0.0,-0.188,0.00012,17.75847]
[1778450630232,35.27,81007.18,0.0,-0.18696,0.00012,17.69989]
[1778450631799,35.27,81006.68,0.0,-0.18702,0.00012,17.70355]
[1778450632416,35.27,81005.37,0.0,-0.18718,0.00012,17.71236]
[1778450632761,35.27,81005.37,0.0,-0.18718,0.00012,17.71236]
[1778450635970,35.27,81012.57,0.0,-0.18636,0.00012,17.66587]
[1778450637360,35.27,81011.29,0.0,-0.18651,0.00012,17.67453]
[1778450637499,35.27,81011.29,0.0,-0.18651,0.00012,17.67453]
[1778450637690,35.27,80993.09,0.0,-0.18863,0.00012,17.79401]
[1778450637818,35.27,80993.09,0.0,-0.18863,0.00012,17.79401]
[1778450639465,35.27,80980.84,0.0,-0.19007,0.00012,17.87479]
[1778450640802,35.27,80981.56,0.0,-0.18998,0.00012,17.87026]
[1778450640829,35.27,80981.56,0.0,-0.18998,0.00012,17.87026]
[1778450640947,35.27,80981.56,0.0,-0.18998,0.00012,17.87026]
[1778450641479,35.27,80981.61,0.0,-0.18998,0.00012,17.87012]
[1778450642074,35.27,80981.61,0.0,-0.18998,0.00012,17.87012]
[1778450642487,35.28,80982.2,0.0,-0.18992,0.00012,17.86645]
[1778450643172,35.28,80982.2,0.0,-0.18992,0.00012,17.86645]
[1778450643555,35.28,80982.2,0.0,-0.18992,0.00012,17.86645]
[1778450643783,35.28,80982.22,0.0,-0.18992,0.00012,17.86652]
[1778450643804,35.28,80982.22,0.0,-0.18992,0.00012,17.86652]
[1778450646006,35.28,80971.37,0.0,-0.19119,0.00012,17.93774]
[1778450646429,35.28,80971.37,0.0,-0.19119,0.00012,17.93774]
[1778450648514,35.28,80974.38,0.0,-0.19085,0.00012,17.91835]
[1778450648601,35.28,80974.38,0.0,-0.19085,0.00012,17.91835]
[1778450650090,35.28,80982.2,0.0,-0.18994,0.00012,17.86756]
[1778450650258,35.28,80982.2,0.0,-0.18994,0.00012,17.86756]
[1778450650548,35.28,80982.2,0.0,-0.18994,0.00012,17.86774]
[1778450650743,35.28,80982.2,0.0,-0.18994,0.00012,17.86774]
[1778450650875,35.28,80982.2,0.0,-0.18994,0.00012,17.86774]
[1778450651013,35.28,80982.2,0.0,-0.18994,0.00012,17.86774]
[1778450651093,35.28,80982.2,0.0,-0.18994,0.00012,17.86774]
[1778450651649,35.28,80962.54,0.0,-0.19225,0.00012,17.99621]
[1778450651737,35.28,80962.54,0.0,-0.19225,0.00012,17.99621]
[1778450652073,35.28,80962.54,0.0,-0.19225,0.00012,17.99621]
[1778450652601,35.28,80962.54,0.0,-0.19225,0.00012,17.99621]
[1778450652732,35.28,80942.78,0.0,-0.19459,0.00012,18.12514]
[1778450652852,35.28,80942.78,0.0,-0.19459,0.00012,18.12514]
[1778450653424,35.28,80942.78,0.0,-0.19459,0.00012,18.12514]
[1778450653571,35.28,80942.78,0.0,-0.19459,0.00012,18.12535]
[1778450654268,35.28,80942.78,0.0,-0.19459,0.00012,18.12535]
[1778450654310,35.28,80942.78,0.0,-0.19459,0.00012,18.12535]
[1778450654473,35.28,80942.78,0.0,-0.19459,0.00012,18.12535]
[1778450654579,35.28,80935.64,0.0,-0.19544,0.00012,18.17192]
[1778450654852,35.28,80935.64,0.0,-0.19544,0.00012,18.17192]
[1778450654877,35.28,80935.64,0.0,-0.19544,0.00012,18.17192]
[1778450655254,35.28,80935.64,0.0,-0.19544,0.00012,18.17192]
[1778450655260,35.28,80935.64,0.0,-0.19544,0.00012,18.17192]
[1778450655622,35.28,80949.63,0.0,-0.19379,0.00012,18.08119]
[1778450656468,35.28,80949.63,0.0,-0.19379,0.00012,18.08119]
[1778450656489,35.28,80949.63,0.0,-0.19379,0.00012,18.08119]
[1778450656593,35.28,80949.63,0.0,-0.19379,0.00012,18.08142]
[1778450657351,35.28,80949.63,0.0,-0.19379,0.00012,18.08142]
[1778450657599,35.28,80947.96,0.0,-0.19399,0.00012,18.09254]
[1778450658006,35.28,80947.96,0.0,-0.19399,0.00012,18.09254]
[1778450658029,35.28,80947.96,0.0,-0.19399,0.00012,18.09254]
[1778450658103,35.28,80947.96,0.0,-0.19399,0.00012,18.09254]
[1778450658436,35.28,80947.96,0.0,-0.19399,0.00012,18.09254]
[1778450658606,35.28,80944.12,0.0,-0.19445,0.00012,18.11775]
[1778450661796,35.29,80940.35,0.0,-0.19491,0.00012,18.14284]
[1778450665119,35.29,80937.52,0.0,-0.19525,0.00012,18.16172]
[1778450670697,35.29,80941.1,0.0,-0.19485,0.00012,18.13946]
[1778450671119,35.29,80941.1,0.0,-0.19485,0.00012,18.13946]
[1778450671238,35.29,80941.1,0.0,-0.19485,0.00012,18.13946]
[1778450674137,35.29,80941.06,0.0,-0.19483,0.00012,18.13567]
[1778450674409,35.29,80941.06,0.0,-0.19483,0.00012,18.13567]
[1778450674780,35.29,80941.23,0.0,-0.19481,0.00012,18.1347]
[1778450676319,35.29,80941.97,0.0,-0.19472,0.00012,18.13002]
[1778450676384,35.29,80941.97,0.0,-0.19472,0.00012,18.13002]
[1778450676737,35.29,80940.26,0.0,-0.19493,0.00012,18.14125]
[1778450679758,35.29,80949.92,0.0,-0.19379,0.00012,18.0789]
[1778450682137,35.29,80946.53,0.0,-0.1942,0.00012,18.10126]
[1778450682686,35.29,80946.53,0.0,-0.1942,0.00012,18.10126]
[1778450682176,35.29,80947.83,0.0,-0.19405,0.00012,18.09295]
[1778450682924,35.29,80947.83,0.0,-0.19405,0.00012,18.09295]
[1778450682934,35.29,80947.83,0.0,-0.19405,0.00012,18.09295]
[1778450683726,35.29,80947.83,0.0,-0.19405,0.00012,18.09295]
[1778450683125,35.29,80943.24,0.0,-0.19459,0.00012,18.12291]
[1778450683763,35.29,80943.24,0.0,-0.19459,0.00012,18.12291]
[1778450684200,35.29,80941.86,0.0,-0.19476,0.00012,18.13197]
[1778450686650,35.3,80942.03,0.0,-0.19474,0.00012,18.13095]
[1778450687076,35.3,80943.01,0.0,-0.19462,0.00012,18.12467]
[1778450688452,35.3,80934.64,0.0,-0.19562,0.00012,18.17907]
[1778450688464,35.3,80934.64,0.0,-0.19562,0.00012,18.17907]
[1778450688550,35.3,80925.13,0.0,-0.19675,0.00012,18.24071]
[1778450689049,35.3,80925.13,0.0,-0.19675,0.00012,18.24071]
[1778450689683,35.3,80923.57,0.0,-0.19694,0.00012,18.25075]
[1778450694863,35.3,80922.14,0.0,-0.19711,0.00012,18.25994]
[1778450697531,35.3,80921.45,0.0,-0.19719,0.00012,18.2645]
[1778450697656,35.3,80921.45,0.0,-0.19719,0.00012,18.2645]
[1778450697921,35.3,80920.53,0.0,-0.1973,0.00012,18.27063]
[1778450698700,35.3,80920.53,0.0,-0.1973,0.00012,18.27063]
[1778450698731,35.3,80928.78,0.0,-0.19632,0.00012,18.2173]
[1778450699353,35.3,80928.78,0.0,-0.19632,0.00012,18.2173]
[1778450699365,35.3,80928.78,0.0,-0.19632,0.00012,18.2173]
[1778450699656,35.3,80928.78,0.0,-0.19632,0.00012,18.2173]
[1778450699686,35.3,80928.78,0.0,-0.19632,0.00012,18.2173]
[1778450699755,35.3,80941.28,0.0,-0.19483,0.00012,18.13622]
[1778450700326,35.3,80941.28,0.0,-0.19483,0.00012,18.13622]
[1778450700336,35.3,80941.28,0.0,-0.19483,0.00012,18.13622]
[1778450700727,35.3,80953.09,0.0,-0.19344,0.00012,18.05958]
[1778450701588,35.3,80953.09,0.0,-0.19344,0.00012,18.05958]
[1778450701600,35.3,80953.09,0.0,-0.19344,0.00012,18.05958]
[1778450701645,35.3,80953.81,0.0,-0.19336,0.00012,18.05509]
[1778450701890,35.3,80953.81,0.0,-0.19336,0.00012,18.05509]
[1778450702784,35.3,80953.81,0.0,-0.19336,0.00012,18.05509]
[1778450702327,35.3,80940.59,0.0,-0.19493,0.00012,18.14118]
[1778450703374,35.3,80940.59,0.0,-0.19493,0.00012,18.14118]
[1778450703772,35.3,80947.73,0.0,-0.19408,0.00012,18.09491]
[1778450704271,35.3,80947.73,0.0,-0.19408,0.00012,18.09491]
[1778450704629,35.3,80947.73,0.0,-0.19408,0.00012,18.09491]
[1778450707676,35.3,80951.27,0.0,-0.19367,0.00012,18.07222]
[1778450708815,35.3,80955.31,0.0,-0.19321,0.00012,18.04678]
[1778450709436,35.3,80955.31,0.0,-0.19321,0.00012,18.04678]
[1778450710118,35.3,80962.21,0.0,-0.19239,0.00012,18.00194]
[1778450710796,35.3,80968.02,0.0,-0.19171,0.00012,17.96422]
[1778450710931,35.3,80968.02,0.0,-0.19171,0.00012,17.96422]
[1778450711020,35.3,80968.02,0.0,-0.19171,0.00012,17.96422]
[1778450711766,35.3,80978.21,0.0,-0.19052,0.00012,17.89778]
[1778450712427,35.3,80978.21,0.0,-0.19052,0.00012,17.89778]
[1778450714387,35.3,80983.08,0.0,-0.18995,0.00012,17.86608]
[1778450714948,35.3,80977.21,0.0,-0.19064,0.00012,17.90463]
[1778450715490,35.3,80977.21,0.0,-0.19064,0.00012,17.90463]
[1778450715620,35.3,80977.21,0.0,-0.19064,0.00012,17.90463]
[1778450715710,35.3,80986.21,0.0,-0.18959,0.00012,17.84597]
[1778450716024,35.3,80986.21,0.0,-0.18959,0.00012,17.84597]
[1778450716727,35.3,81003.36,0.0,-0.1876,0.00012,17.73402]
[1778450717028,35.3,81003.36,0.0,-0.1876,0.00012,17.73402]
[1778450717050,35.3,81013.76,0.0,-0.1864,0.00012,17.66605]
[1778450717983,35.3,81013.76,0.0,-0.1864,0.00012,17.66605]
[1778450718022,35.3,81013.76,0.0,-0.1864,0.00012,17.66605]
[1778450718236,35.3,81013.76,0.0,-0.1864,0.00012,17.66605]
[1778450718368,35.3,81013.76,0.0,-0.1864,0.00012,17.66605]
[1778450718397,35.3,81007.65,0.0,-0.18711,0.00012,17.70612]
[1778450720623,35.3,81000.62,0.0,-0.18792,0.00012,17.75214]
[1778450720687,35.3,80996.11,0.0,-0.18845,0.00012,17.78175]
[1778450721100,35.3,80996.11,0.0,-0.18845,0.00012,17.78175]
[1778450721186,35.3,80996.53,0.0,-0.1884,0.00012,17.7791]
[1778450724151,35.3,80992.83,0.0,-0.18884,0.00012,17.80358]
[1778450724255,35.31,80988.8,0.0,-0.18931,0.00012,17.83007]
[1778450725502,35.31,80988.8,0.0,-0.18931,0.00012,17.83007]
[1778450725717,35.31,80987.41,0.0,-0.18947,0.00012,17.83937]
[1778450727052,35.31,80990.43,0.0,-0.18913,0.00012,17.81986]
[1778450727080,35.31,80990.43,0.0,-0.18913,0.00012,17.81986]
[1778450727091,35.31,80990.43,0.0,-0.18913,0.00012,17.81986]
[1778450727557,35.31,80990.43,0.0,-0.18913,0.00012,17.81986]
[1778450727796,35.31,80990.43,0.0,-0.18913,0.00012,17.81986]
[1778450727629,35.31,80994.24,0.0,-0.18869,0.00012,17.79522]
[1778450728059,35.31,80994.24,0.0,-0.18869,0.00012,17.79522]
[1778450728329,35.31,80994.24,0.0,-0.18869,0.00012,17.79522]
[1778450728361,35.31,80994.24,0.0,-0.18869,0.00012,17.79522]
[1778450728543,35.31,80994.24,0.0,-0.18869,0.00012,17.79522]
[1778450728704,35.31,80994.24,0.0,-0.18869,0.00012,17.79522]
[1778450728790,35.31,81024.4,0.0,-0.18521,0.00011,17.59802]
[1778450728850,35.31,81024.4,0.0,-0.18521,0.00011,17.59802]
[1778450730231,35.31,81024.4,0.0,-0.18521,0.00011,17.59802]
[1778450730322,35.31,81024.4,0.0,-0.18521,0.00011,17.59802]
[1778450730357,35.31,81035.52,0.0,-0.18394,0.00011,17.52537]
[1778450730844,35.31,81035.52,0.0,-0.18394,0.00011,17.52537]
[1778450730879,35.31,81035.52,0.0,-0.18394,0.00011,17.52537]
[1778450731761,35.31,81028.64,0.0,-0.1847,0.00011,17.56631]
[1778450737141,35.31,81028.14,0.0,-0.18477,0.00011,17.57038]
[1778450738479,35.31,81029.05,0.0,-0.18467,0.00011,17.5646]
[1778450738742,35.31,81034.64,0.0,-0.18403,0.00011,17.52833]
[1778450743777,35.32,81040.16,0.0,-0.18342,0.00011,17.49308]
[1778450745861,35.32,81052.73,0.0,-0.18201,0.00011,17.41146]
[1778450748844,35.32,81035.96,0.0,-0.18394,0.00011,17.52286]
[1778450753859,35.32,81032.32,0.0,-0.18438,0.00011,17.54819]
[1778450755847,35.33,81022.32,0.0,-0.18553,0.00011,17.61425]
[1778450756939,35.33,81021.27,0.0,-0.18566,0.00011,17.62132]
[1778450757826,35.33,81018.36,0.0,-0.18599,0.00012,17.64058]
[1778450760944,35.33,81010.35,0.0,-0.18693,0.00012,17.69342]
[1778450761784,35.33,81008.82,0.0,-0.1871,0.00012,17.70352]
[1778450764805,35.33,80998.32,0.0,-0.18832,0.00012,17.77229]
[1778450765145,35.33,80998.32,0.0,-0.18832,0.00012,17.77229]
[1778450765367,35.33,80998.32,0.0,-0.18832,0.00012,17.77225]
[1778450767771,35.33,80985.66,0.0,-0.1898,0.00012,17.85526]
[1778450773424,35.33,80979.5,0.0,-0.19053,0.00012,17.8962]
[1778450778573,35.33,80975.09,0.0,-0.19105,0.00012,17.9254]
[1778450781455,35.33,80961.75,0.0,-0.19262,0.00012,18.01239]
[1778450781524,35.33,80961.75,0.0,-0.19262,0.00012,18.01239]
[1778450786785,35.33,80968.78,0.0,-0.1918,0.00012,17.96687]
[1778450789717,35.33,80968.28,0.0,-0.19186,0.00012,17.97029]
[1778450789801,35.33,80964.77,0.0,-0.19228,0.00012,17.99319]
[1778450793423,35.33,80958.66,0.0,-0.19296,0.00012,18.0285]
[1778450793763,35.33,80955.78,0.0,-0.1933,0.00012,18.04721]
[1778450794250,35.33,80955.78,0.0,-0.1933,0.00012,18.04721]
[1778450794837,35.33,80944.08,0.0,-0.19468,0.00012,18.12315]
[1778450797548,35.34,80947.61,0.0,-0.19428,0.00012,18.10073]
[1778450797584,35.34,80947.61,0.0,-0.19428,0.00012,18.10073]
[1778450797924,35.34,80949.58,0.0,-0.19405,0.00012,18.08815]
[1778450798854,35.34,80948.68,0.0,-0.19416,0.00012,18.0942]
[1778450801769,35.34,80947.81,0.0,-0.19427,0.00012,18.10029]
[1778450801850,35.34,80948.45,0.0,-0.19419,0.00012,18.09634]
[1778450802065,35.34,80948.45,0.0,-0.19419,0.00012,18.09634]
[1778450802242,35.34,80948.45,0.0,-0.19419,0.00012,18.09634]
[1778450802630,35.34,80948.81,0.0,-0.19415,0.00012,18.09401]
[1778450803637,35.34,80983.3,0.0,-0.19011,0.00012,17.87022]
[1778450804368,35.34,80983.3,0.0,-0.19011,0.00012,17.87022]
[1778450804644,35.34,80982.19,0.0,-0.19025,0.00012,17.87795]
[1778450805249,35.34,80982.19,0.0,-0.19025,0.00012,17.87795]
[1778450805798,35.34,80982.19,0.0,-0.19025,0.00012,17.87795]
[1778450805855,35.34,80982.19,0.0,-0.19025,0.00012,17.87795]
[1778450805879,35.34,80976.85,0.0,-0.19088,0.00012,17.91288]
[1778450806085,35.34,80976.85,0.0,-0.19088,0.00012,17.91288]
[1778450806756,35.34,80976.85,0.0,-0.19088,0.00012,17.91288]
[1778450806813,35.34,80976.85,0.0,-0.19088,0.00012,17.91288]
[1778450806860,35.34,81021.08,0.0,-0.18575,0.00011,17.62397]
[1778450806911,35.34,81021.08,0.0,-0.18575,0.00011,17.62397]
[1778450807725,35.34,81032.26,0.0,-0.18446,0.00011,17.55081]
[1778450808258,35.34,81032.26,0.0,-0.18446,0.00011,17.55081]
[1778450808290,35.34,81032.26,0.0,-0.18446,0.00011,17.55081]
[1778450808314,35.34,81032.26,0.0,-0.18446,0.00011,17.55081]
[1778450808348,35.34,81032.26,0.0,-0.18446,0.00011,17.55081]
[1778450808790,35.34,81032.26,0.0,-0.18446,0.00011,17.55081]
[1778450808817,35.34,81032.26,0.0,-0.18446,0.00011,17.55081]
[1778450808803,35.34,81031.62,0.0,-0.18455,0.00011,17.55543]
[1778450809641,35.34,81031.62,0.0,-0.18455,0.00011,17.55543]
[1778450809794,35.34,81031.62,0.0,-0.18455,0.00011,17.55543]
[1778450809810,35.34,81031.62,0.0,-0.18455,0.00011,17.55543]
[1778450809838,35.34,81034.93,0.0,-0.18417,0.00011,17.53394]
[1778450810177,35.34,81034.93,0.0,-0.18417,0.00011,17.53394]
[1778450810610,35.34,81034.93,0.0,-0.18417,0.00011,17.53394]
[1778450810793,35.34,81034.93,0.0,-0.18417,0.00011,17.53394]
[1778450810803,35.34,81061.2,0.0,-0.18118,0.00011,17.3614]
[1778450811387,35.34,81061.2,0.0,-0.18118,0.00011,17.3614]
[1778450811397,35.34,81061.2,0.0,-0.18118,0.00011,17.3614]
[1778450811400,35.34,81061.2,0.0,-0.18118,0.00011,17.3614]
[1778450811703,35.35,81061.2,0.0,-0.18119,0.00011,17.36203]
[1778450812295,35.35,81061.2,0.0,-0.18119,0.00011,17.36203]
[1778450812712,35.35,81060.06,0.0,-0.18132,0.00011,17.36952]
[1778450814026,35.35,81054.07,0.0,-0.18201,0.00011,17.40935]
[1778450814722,35.35,81054.24,0.0,-0.182,0.00011,17.40871]
[1778450815159,35.35,81054.24,0.0,-0.182,0.00011,17.40871]
[1778450815259,35.35,81054.24,0.0,-0.182,0.00011,17.40871]
[1778450815732,35.35,81054.98,0.0,-0.18191,0.00011,17.40385]
[1778450816150,35.35,81054.98,0.0,-0.18191,0.00011,17.40385]
[1778450816211,35.35,81054.98,0.0,-0.18191,0.00011,17.40385]
[1778450816239,35.35,81054.98,0.0,-0.18191,0.00011,17.40385]
[1778450816514,35.35,81054.98,0.0,-0.18191,0.00011,17.40385]
[1778450816821,35.35,81103.03,0.0,-0.17652,0.00011,17.08766]
[1778450818388,35.35,81102.63,0.0,-0.17657,0.00011,17.09054]
[1778450818763,35.35,81102.63,0.0,-0.17658,0.00011,17.09098]
[1778450819173,35.35,81102.63,0.0,-0.17658,0.00011,17.09098]
[1778450819183,35.35,81102.63,0.0,-0.17658,0.00011,17.09098]
[1778450819783,35.35,81102.63,0.0,-0.17658,0.00011,17.09098]
[1778450819928,35.35,81128.1,0.0,-0.17376,0.00011,16.9232]
[1778450819983,35.35,81128.1,0.0,-0.17376,0.00011,16.9232]
[1778450820533,35.35,81128.1,0.0,-0.17376,0.00011,16.9232]
[1778450820764,35.35,81127.23,0.0,-0.17387,0.00011,16.92929]
[1778450821795,35.35,81127.23,0.0,-0.17387,0.00011,16.92929]
[1778450821857,35.35,81127.23,0.0,-0.17387,0.00011,16.92929]
[1778450821908,35.35,81127.23,0.0,-0.17387,0.00011,16.92929]
[1778450821996,35.35,81113.48,0.0,-0.17539,0.00011,17.02049]
[1778450822059,35.35,81113.48,0.0,-0.17539,0.00011,17.02049]
[1778450822126,35.35,81113.48,0.0,-0.17539,0.00011,17.02049]
[1778450822170,35.35,81113.48,0.0,-0.17539,0.00011,17.02049]
[1778450822179,35.35,81113.48,0.0,-0.17539,0.00011,17.02049]
[1778450822188,35.35,81113.48,0.0,-0.17539,0.00011,17.02049]
[1778450822254,35.35,81113.48,0.0,-0.17539,0.00011,17.02049]
[1778450822287,35.35,81113.48,0.0,-0.17539,0.00011,17.02049]
[1778450822726,35.35,81113.48,0.0,-0.17539,0.00011,17.02049]
[1778450822831,35.35,81121.51,0.0,-0.17451,0.00011,16.96779]
[1778450823859,35.35,81111.3,0.0,-0.17564,0.00011,17.03536]
[1778450824146,35.35,81111.3,0.0,-0.17564,0.00011,17.03536]
[1778450824283,35.35,81111.3,0.0,-0.17564,0.00011,17.03536]
[1778450824326,35.35,81111.3,0.0,-0.17564,0.00011,17.03536]
[1778450824826,35.35,81111.3,0.0,-0.17564,0.00011,17.03536]
[1778450824882,35.35,81122.53,0.0,-0.1744,0.00011,16.96158]
[1778450825074,35.35,81122.53,0.0,-0.1744,0.00011,16.96158]
[1778450825087,35.35,81122.53,0.0,-0.1744,0.00011,16.96158]
[1778450825899,35.35,81122.53,0.0,-0.1744,0.00011,16.96158]
[1778450825911,35.36,81126.98,0.0,-0.17392,0.00011,16.93249]
[1778450826032,35.36,81126.98,0.0,-0.17392,0.00011,16.93249]
[1778450826320,35.36,81126.98,0.0,-0.17392,0.00011,16.93249]
[1778450826896,35.36,81151.18,0.0,-0.17127,0.00011,16.77284]
[1778450829279,35.36,81154.98,0.0,-0.17087,0.00011,16.7484]
[1778450829689,35.36,81154.98,0.0,-0.17087,0.00011,16.7484]
[1778450829904,35.36,81154.98,0.0,-0.17087,0.00011,16.7484]
[1778450829878,35.36,81189.01,0.0,-0.1672,0.00011,16.52342]
[1778450830085,35.36,81189.01,0.0,-0.1672,0.00011,16.52342]
[1778450830353,35.36,81189.01,0.0,-0.1672,0.00011,16.52342]
[1778450830620,35.36,81189.01,0.0,-0.1672,0.00011,16.52342]
[1778450830813,35.36,81189.01,0.0,-0.1672,0.00011,16.52342]
[1778450830875,35.36,81218.01,0.0,-0.16412,0.00011,16.33156]
[1778450832129,35.36,81223.18,0.0,-0.16358,0.00011,16.29763]
[1778450832144,35.36,81223.18,0.0,-0.16358,0.00011,16.29763]
[1778450832599,35.36,81223.18,0.0,-0.16358,0.00011,16.29763]
[1778450832884,35.36,81223.09,0.0,-0.1636,0.00011,16.29888]
[1778450833117,35.36,81223.09,0.0,-0.1636,0.00011,16.29888]
[1778450833165,35.36,81223.09,0.0,-0.1636,0.00011,16.29888]
[1778450833236,35.36,81223.09,0.0,-0.1636,0.00011,16.29888]
[1778450833978,35.36,81223.09,0.0,-0.16361,0.00011,16.29958]
[1778450833992,35.36,81223.09,0.0,-0.16361,0.00011,16.29958]
[1778450834166,35.36,81223.09,0.0,-0.16361,0.00011,16.29958]
[1778450834921,35.37,81232.59,0.0,-0.16262,0.00011,16.2372]
[1778450834982,35.37,81232.59,0.0,-0.16262,0.00011,16.2372]
[1778450835842,35.37,81232.59,0.0,-0.16262,0.00011,16.2372]
[1778450835887,35.37,81242.53,0.0,-0.16158,0.0001,16.17185]
[1778450836515,35.37,81242.53,0.0,-0.16158,0.0001,16.17185]
[1778450836887,35.37,81242.53,0.0,-0.16159,0.0001,16.17242]
[1778450837828,35.37,81242.53,0.0,-0.16159,0.0001,16.17242]
[1778450837852,35.37,81242.53,0.0,-0.16159,0.0001,16.17242]
[1778450837946,35.37,81227.28,0.0,-0.1632,0.00011,16.27434]
[1778450838013,35.37,81227.28,0.0,-0.1632,0.00011,16.27434]
[1778450838661,35.37,81227.28,0.0,-0.1632,0.00011,16.27434]
[1778450838775,35.37,81227.28,0.0,-0.1632,0.00011,16.27434]
[1778450839293,35.37,81227.32,0.0,-0.16321,0.00011,16.27468]
[1778450839910,35.37,81211.24,0.0,-0.16492,0.00011,16.38194]
[1778450840473,35.37,81211.24,0.0,-0.16492,0.00011,16.38194]
[1778450840861,35.37,81211.24,0.0,-0.16492,0.00011,16.38194]
[1778450840954,35.37,81192.2,0.0,-0.16696,0.00011,16.50878]
[1778450841451,35.37,81192.2,0.0,-0.16696,0.00011,16.50878]
[1778450841632,35.37,81192.2,0.0,-0.16696,0.00011,16.50878]
[1778450842358,35.38,81192.2,0.0,-0.16697,0.00011,16.50949]
[1778450842541,35.38,81192.2,0.0,-0.16697,0.00011,16.50949]
[1778450842757,35.38,81192.2,0.0,-0.16697,0.00011,16.50949]
[1778450842819,35.38,81192.2,0.0,-0.16697,0.00011,16.50949]
[1778450842932,35.38,81186.72,0.0,-0.16757,0.00011,16.54644]
[1778450843440,35.38,81186.72,0.0,-0.16757,0.00011,16.54644]
[1778450843492,35.38,81186.72,0.0,-0.16757,0.00011,16.54644]
[1778450843913,35.38,81186.72,0.0,-0.16757,0.00011,16.54644]
[1778450843975,35.38,81186.72,0.0,-0.16757,0.00011,16.54644]
[1778450843947,35.38,81206.83,0.0,-0.16543,0.00011,16.4135]
[1778450845600,35.38,81206.83,0.0,-0.16543,0.00011,16.414]
[1778450845741,35.38,81206.83,0.0,-0.16543,0.00011,16.414]
[1778450845832,35.38,81206.83,0.0,-0.16543,0.00011,16.414]
[1778450845952,35.38,81197.74,0.0,-0.16641,0.00011,16.47484]
[1778450846027,35.38,81197.74,0.0,-0.16641,0.00011,16.47484]
[1778450846351,35.38,81197.74,0.0,-0.16641,0.00011,16.47484]
[1778450846456,35.38,81197.74,0.0,-0.16641,0.00011,16.47484]
[1778450846811,35.38,81197.74,0.0,-0.16641,0.00011,16.47484]
[1778450846960,35.38,81202.03,0.0,-0.16596,0.00011,16.4469]
[1778450848716,35.38,81198.6,0.0,-0.16634,0.00011,16.47018]
[1778450849064,35.39,81191.13,0.0,-0.16714,0.00011,16.52021]
[1778450849252,35.39,81191.13,0.0,-0.16714,0.00011,16.52021]
[1778450849980,35.39,81183.79,0.0,-0.16794,0.00011,16.5693]
[1778450853001,35.39,81200.04,0.0,-0.16619,0.00011,16.45855]
[1778450853490,35.39,81200.04,0.0,-0.16619,0.00011,16.45855]
[1778450853963,35.39,81200.04,0.0,-0.16619,0.00011,16.45855]
[1778450855952,35.39,81190.27,0.0,-0.16726,0.00011,16.52495]
[1778450857916,35.4,81183.37,0.0,-0.16801,0.00011,16.57132]
[1778450863039,35.4,81179.5,0.0,-0.16847,0.00011,16.59961]
[1778450865376,35.4,81171.41,0.0,-0.16935,0.00011,16.65355]
[1778450865417,35.4,81171.41,0.0,-0.16935,0.00011,16.65355]
[1778450865691,35.4,81173.59,0.0,-0.16912,0.00011,16.63978]
[1778450867108,35.41,81162.19,0.0,-0.17037,0.00011,16.71593]
[1778450869952,35.41,81155.0,0.0,-0.17116,0.00011,16.76409]
[1778450875163,35.42,81138.93,0.0,-0.17297,0.00011,16.87357]
[1778450878830,35.42,81140.3,0.0,-0.17283,0.00011,16.86521]
[1778450878860,35.42,81141.99,0.0,-0.17265,0.00011,16.85475]
[1778450879128,35.42,81141.99,0.0,-0.17265,0.00011,16.85475]
[1778450879589,35.42,81141.99,0.0,-0.17265,0.00011,16.85475]
[1778450882590,35.42,81132.82,0.0,-0.17367,0.00011,16.91612]
[1778450884916,35.42,81128.2,0.0,-0.17419,0.00011,16.94684]
[1778450885000,35.42,81120.9,0.0,-0.175,0.00011,16.99574]
[1778450886122,35.42,81113.08,0.0,-0.17587,0.00011,17.04762]
[1778450886235,35.42,81113.08,0.0,-0.17587,0.00011,17.04762]
[1778450888639,35.43,81108.34,0.0,-0.17641,0.00011,17.07939]
[1778450888807,35.43,81105.82,0.0,-0.17669,0.00011,17.09623]
[1778450889365,35.43,81105.82,0.0,-0.17669,0.00011,17.09623]
[1778450889398,35.43,81105.82,0.0,-0.17669,0.00011,17.09623]
[1778450889911,35.43,81097.44,0.0,-0.17763,0.00011,17.15162]
[1778450890250,35.43,81097.44,0.0,-0.17763,0.00011,17.15162]
[1778450890314,35.43,81097.44,0.0,-0.17763,0.00011,17.15162]
[1778450890509,35.43,81097.44,0.0,-0.17763,0.00011,17.15162]
[1778450890710,35.43,81097.44,0.0,-0.17763,0.00011,17.15162]
[1778450890740,35.43,81097.44,0.0,-0.17763,0.00011,17.15162]
[1778450890843,35.43,81097.44,0.0,-0.17763,0.00011,17.15162]
[1778450890854,35.43,81097.44,0.0,-0.17763,0.00011,17.15162]
[1778450890855,35.43,81097.44,0.0,-0.17763,0.00011,17.15162]
[1778450890934,35.43,81097.44,0.0,-0.17763,0.00011,17.15162]
[1778450891020,35.43,81097.44,0.0,-0.17763,0.00011,17.15162]
[1778450891044,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891063,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891344,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891735,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891756,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891761,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891789,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891841,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891861,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891877,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891946,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891968,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891995,35.43,81153.17,0.0,-0.17149,0.00011,16.78439]
[1778450891978,35.43,81170.25,0.0,-0.16964,0.00011,16.67179]
[1778450892092,35.43,81170.25,0.0,-0.16964,0.00011,16.67179]
[1778450892117,35.43,81170.25,0.0,-0.16964,0.00011,16.67179]
[1778450892281,35.43,81170.25,0.0,-0.16964,0.00011,16.67179]
[1778450892298,35.43,81170.25,0.0,-0.16964,0.00011,16.67179]
[1778450892305,35.43,81170.25,0.0,-0.16964,0.00011,16.67179]
[1778450892359,35.43,81170.25,0.0,-0.16964,0.00011,16.67179]
[1778450892757,35.43,81168.51,0.0,-0.16984,0.00011,16.68371]
[1778450893278,35.43,81168.51,0.0,-0.16984,0.00011,16.68371]
[1778450893301,35.43,81168.51,0.0,-0.16984,0.00011,16.68371]
[1778450893340,35.43,81168.19,0.0,-0.16987,0.00011,16.68582]
[1778450895735,35.43,81168.19,0.0,-0.16988,0.00011,16.68625]
[1778450896422,35.43,81169.89,0.0,-0.16971,0.00011,16.67584]
[1778450896481,35.43,81168.64,0.0,-0.16985,0.00011,16.68452]
[1778450898807,35.43,81170.25,0.0,-0.16968,0.00011,16.67429]
[1778450898914,35.43,81170.25,0.0,-0.16968,0.00011,16.67429]
[1778450900310,35.43,81170.99,0.0,-0.16961,0.00011,16.66983]
[1778450900478,35.43,81170.99,0.0,-0.16961,0.00011,16.66983]
[1778450900579,35.44,81178.54,0.0,-0.16881,0.00011,16.62082]
[1778450902235,35.44,81178.54,0.0,-0.16881,0.00011,16.62132]
[1778450903947,35.44,81185.62,0.0,-0.16806,0.00011,16.575]
[1778450904180,35.44,81185.32,0.0,-0.1681,0.00011,16.57735]
[1778450909399,35.48,81192.52,0.0,-0.1676,0.00011,16.54741]
[1778450912179,35.49,81184.26,0.0,-0.16847,0.00011,16.59857]
[1778450913521,35.49,81185.93,0.0,-0.1683,0.00011,16.5879]
[1778450918460,35.53,81198.72,0.0,-0.1672,0.00011,16.52053]
[1778450920998,35.53,81195.11,0.0,-0.16759,0.00011,16.54475]
[1778450923124,35.53,81183.94,0.0,-0.16881,0.00011,16.61956]
[1778450928693,35.53,81184.43,0.0,-0.16878,0.00011,16.61787]
[1778450928781,35.53,81184.43,0.0,-0.16878,0.00011,16.61787]
[1778450932613,35.54,81205.19,0.0,-0.16659,0.00011,16.48288]
[1778450934375,35.54,81205.3,0.0,-0.16659,0.00011,16.48267]
[1778450934574,35.54,81211.99,0.0,-0.16588,0.00011,16.43911]
[1778450935356,35.54,81211.99,0.0,-0.16588,0.00011,16.43911]
[1778450935582,35.54,81212.89,0.0,-0.1658,0.00011,16.43376]
[1778450936293,35.54,81212.89,0.0,-0.1658,0.00011,16.43376]
[1778450937191,35.54,81214.79,0.0,-0.1656,0.00011,16.42182]
[1778450939240,35.55,81218.93,0.0,-0.16518,0.00011,16.39572]
[1778450939998,35.55,81229.84,0.0,-0.16404,0.00011,16.32434]
[1778450941084,35.55,81229.84,0.0,-0.16404,0.00011,16.32434]
[1778450941517,35.55,81238.97,0.0,-0.16309,0.0001,16.26454]
[1778450941851,35.55,81238.97,0.0,-0.16309,0.0001,16.26454]
[1778450942004,35.55,81238.9,0.0,-0.1631,0.0001,16.26536]
[1778450942266,35.55,81238.9,0.0,-0.1631,0.0001,16.26536]
[1778450943500,35.55,81238.9,0.0,-0.16311,0.0001,16.26571]
[1778450943527,35.55,81238.9,0.0,-0.16311,0.0001,16.26571]
[1778450943722,35.55,81235.41,0.0,-0.16348,0.00011,16.28908]
[1778450944184,35.55,81235.41,0.0,-0.16348,0.00011,16.28908]
[1778450944195,35.55,81235.41,0.0,-0.16348,0.00011,16.28908]
[1778450944647,35.55,81235.41,0.0,-0.16348,0.00011,16.28938]
[1778450945561,35.55,81235.41,0.0,-0.16348,0.00011,16.28938]
[1778450945850,35.55,81235.41,0.0,-0.16348,0.00011,16.28938]
[1778450945939,35.55,81238.45,0.0,-0.16317,0.0001,16.26963]
[1778450948015,35.55,81238.65,0.0,-0.16315,0.0001,16.26863]
[1778450948030,35.55,81238.13,0.0,-0.16321,0.00011,16.27237]
[1778450948184,35.55,81238.13,0.0,-0.16321,0.00011,16.27237]
[1778450948894,35.56,81227.86,0.0,-0.1643,0.00011,16.34047]
[1778450953711,35.56,81217.13,0.0,-0.16546,0.00011,16.41319]
[1778450957855,35.56,81214.61,0.0,-0.16575,0.00011,16.43144]
[1778450957927,35.57,81212.53,0.0,-0.16598,0.00011,16.44569]
[1778450958522,35.57,81212.53,0.0,-0.16598,0.00011,16.44569]
[1778450958926,35.57,81190.97,0.0,-0.16829,0.00011,16.58833]
[1778450959271,35.57,81190.97,0.0,-0.16829,0.00011,16.58833]
[1778450959486,35.57,81190.97,0.0,-0.16829,0.00011,16.58833]
[1778450959947,35.57,81201.74,0.0,-0.16715,0.00011,16.51769]
[1778450960331,35.57,81201.74,0.0,-0.16715,0.00011,16.51769]
[1778450960367,35.57,81201.74,0.0,-0.16715,0.00011,16.51769]
[1778450960857,35.57,81201.74,0.0,-0.16715,0.00011,16.51769]
[1778450960950,35.57,81208.5,0.0,-0.16643,0.00011,16.47356]
[1778450963864,35.6,81211.72,0.0,-0.16631,0.00011,16.46631]
[1778450963964,35.6,81212.05,0.0,-0.16628,0.00011,16.46462]
[1778450964555,35.6,81212.05,0.0,-0.16628,0.00011,16.46462]
[1778450965000,35.6,81211.83,0.0,-0.16631,0.00011,16.46656]
[1778450965835,35.6,81211.83,0.0,-0.16631,0.00011,16.46656]
[1778450965935,35.6,81211.84,0.0,-0.16632,0.00011,16.46698]
[1778450968248,35.61,81211.56,0.0,-0.16636,0.00011,16.46979]
[1778450968352,35.61,81211.56,0.0,-0.16636,0.00011,16.46979]
[1778450968428,35.61,81211.56,0.0,-0.16636,0.00011,16.46979]
[1778450968819,35.61,81211.3,0.0,-0.1664,0.00011,16.47199]
[1778450970048,35.61,81231.55,0.0,-0.16427,0.00011,16.33916]
[1778450970141,35.61,81231.55,0.0,-0.16427,0.00011,16.33916]
[1778450970153,35.61,81231.55,0.0,-0.16427,0.00011,16.33916]
[1778450971023,35.61,81233.14,0.0,-0.16407,0.00011,16.32478]
[1778450971783,35.61,81233.14,0.0,-0.16407,0.00011,16.32478]
[1778450974915,35.62,81222.76,0.0,-0.1652,0.00011,16.39506]
[1778450976394,35.62,81216.65,0.0,-0.16586,0.00011,16.43636]
[1778450976874,35.62,81216.65,0.0,-0.16587,0.00011,16.43687]
[1778450977331,35.62,81216.65,0.0,-0.16587,0.00011,16.43687]
[1778450977882,35.62,81221.56,0.0,-0.16536,0.00011,16.40501]
[1778450982918,35.63,81218.44,0.0,-0.16573,0.00011,16.42805]
[1778450983876,35.63,81218.44,0.0,-0.16573,0.00011,16.42805]
[1778450983938,35.63,81211.62,0.0,-0.16646,0.00011,16.47343]
[1778450984265,35.63,81211.62,0.0,-0.16646,0.00011,16.47343]
[1778450984932,35.63,81211.62,0.0,-0.16646,0.00011,16.47388]
[1778450988051,35.63,81203.78,0.0,-0.16731,0.00011,16.52627]
[1778450988959,35.63,81203.64,0.0,-0.16734,0.00011,16.52792]
[1778450989461,35.63,81203.64,0.0,-0.16734,0.00011,16.52792]
[1778450989966,35.63,81201.3,0.0,-0.16759,0.00011,16.54368]
[1778450990629,35.63,81201.3,0.0,-0.16759,0.00011,16.54368]
[1778450990674,35.63,81201.3,0.0,-0.16759,0.00011,16.54368]
[1778450990974,35.63,81201.28,0.0,-0.1676,0.00011,16.54416]
[1778450993995,35.64,81185.5,0.0,-0.1693,0.00011,16.64883]
[1778450994415,35.64,81185.5,0.0,-0.1693,0.00011,16.64883]
[1778450995003,35.64,81182.35,0.0,-0.16965,0.00011,16.66975]
[1778451000040,35.64,81180.03,0.0,-0.16992,0.00011,16.68689]
[1778451005073,35.65,81183.44,0.0,-0.16959,0.00011,16.66643]
[1778451009081,35.65,81182.07,0.0,-0.16975,0.00011,16.67661]
[1778451009205,35.65,81182.17,0.0,-0.16975,0.00011,16.67635]
[1778451010244,35.65,81183.51,0.0,-0.16961,0.00011,16.66794]
[1778451010273,35.65,81183.51,0.0,-0.16961,0.00011,16.66794]
[1778451011117,35.65,81195.77,0.0,-0.1683,0.00011,16.58759]
[1778451011532,35.65,81195.77,0.0,-0.1683,0.00011,16.58759]
[1778451011921,35.65,81195.77,0.0,-0.1683,0.00011,16.58759]
[1778451012123,35.65,81205.85,0.0,-0.16723,0.00011,16.52163]
[1778451013262,35.65,81213.87,0.0,-0.16639,0.00011,16.46928]
[1778451016151,35.66,81227.97,0.0,-0.16491,0.00011,16.37778]
[1778451017321,35.66,81234.36,0.0,-0.16425,0.00011,16.33612]
[1778451018166,35.66,81235.13,0.0,-0.16417,0.00011,16.3315]
[1778451023906,35.66,81236.8,0.0,-0.16403,0.00011,16.32262]
[1778451027120,35.67,81239.57,0.0,-0.16375,0.0001,16.30536]
[1778451027138,35.67,81239.57,0.0,-0.16375,0.0001,16.30536]
[1778451027166,35.67,81239.57,0.0,-0.16375,0.0001,16.30536]
[1778451027172,35.67,81239.57,0.0,-0.16375,0.0001,16.30536]
[1778451027262,35.67,81243.0,0.0,-0.1634,0.0001,16.28339]
[1778451027402,35.67,81243.0,0.0,-0.1634,0.0001,16.28339]
[1778451028006,35.67,81251.75,0.0,-0.16249,0.0001,16.22602]
[1778451028603,35.67,81251.75,0.0,-0.16249,0.0001,16.22602]
[1778451029004,35.67,81251.75,0.0,-0.16249,0.0001,16.22602]
[1778451029156,35.67,81268.71,0.0,-0.16073,0.0001,16.11435]
[1778451029361,35.67,81268.71,0.0,-0.16073,0.0001,16.11435]
[1778451029535,35.67,81268.71,0.0,-0.16073,0.0001,16.11435]
[1778451030128,35.67,81268.71,0.0,-0.16073,0.0001,16.11435]
[1778451030176,35.67,81305.36,0.0,-0.15697,0.0001,15.87323]
[1778451030364,35.67,81305.36,0.0,-0.15697,0.0001,15.87323]
[1778451030543,35.67,81305.36,0.0,-0.15697,0.0001,15.87323]
[1778451030664,35.67,81305.36,0.0,-0.15697,0.0001,15.87323]
[1778451030960,35.67,81336.93,0.0,-0.15378,0.0001,15.66629]
[1778451033945,35.71,81345.75,0.0,-0.15313,0.0001,15.6215]
[1778451034322,35.71,81345.75,0.0,-0.15313,0.0001,15.6215]
[1778451034415,35.71,81345.75,0.0,-0.15313,0.0001,15.6215]
[1778451034531,35.71,81345.75,0.0,-0.15313,0.0001,15.6215]
[1778451034678,35.71,81345.75,0.0,-0.15313,0.0001,15.6215]
[1778451034959,35.71,81347.83,0.0,-0.15292,0.0001,15.60781]
[1778451035322,35.71,81347.83,0.0,-0.15292,0.0001,15.60781]
[1778451035424,35.71,81347.83,0.0,-0.15292,0.0001,15.60781]
[1778451036011,35.71,81347.83,0.0,-0.15292,0.0001,15.60781]
[1778451036072,35.71,81370.17,0.0,-0.15072,0.0001,15.46217]
[1778451037062,35.71,81376.98,0.0,-0.15005,0.0001,15.41805]
[1778451037824,35.71,81376.98,0.0,-0.15005,0.0001,15.41805]
[1778451038351,35.73,81379.11,0.0,-0.14991,0.0001,15.40888]
[1778451041921,35.74,81383.69,0.0,-0.14954,0.0001,15.38449]
[1778451041931,35.74,81383.69,0.0,-0.14954,0.0001,15.38449]
[1778451042177,35.75,81372.27,0.0,-0.15075,0.0001,15.46516]
[1778451042220,35.75,81372.27,0.0,-0.15075,0.0001,15.46516]
[1778451042233,35.75,81372.27,0.0,-0.15075,0.0001,15.46516]
[1778451044356,35.77,81359.16,0.0,-0.15215,0.0001,15.55797]
[1778451050077,35.77,81358.23,0.0,-0.15227,0.0001,15.56561]
[1778451058578,35.86,81340.66,0.0,-0.15464,0.0001,15.72221]
[1778451058582,35.86,81340.66,0.0,-0.15464,0.0001,15.72221]
[1778451059132,35.86,81340.66,0.0,-0.15464,0.0001,15.72221]
[1778451059141,35.86,81340.66,0.0,-0.15464,0.0001,15.72221]
[1778451059178,35.89,81339.75,0.0,-0.15489,0.0001,15.73881]
[1778451059901,35.89,81339.75,0.0,-0.15489,0.0001,15.73881]
[1778451060059,35.89,81339.75,0.0,-0.15489,0.0001,15.73881]
[1778451061144,35.9,81320.53,0.0,-0.15691,0.0001,15.87015]
[1778451061419,35.9,81320.53,0.0,-0.15691,0.0001,15.87015]
[1778451061459,35.9,81320.53,0.0,-0.15691,0.0001,15.87015]
[1778451061505,35.9,81320.53,0.0,-0.15691,0.0001,15.87015]
[1778451061519,35.9,81320.53,0.0,-0.15691,0.0001,15.87015]
[1778451061525,35.9,81320.53,0.0,-0.15691,0.0001,15.87015]
[1778451062116,35.9,81320.53,0.0,-0.15691,0.0001,15.87015]
[1778451062147,35.9,81320.53,0.0,-0.15691,0.0001,15.87015]
[1778451062169,35.9,81320.53,0.0,-0.15691,0.0001,15.87015]
[1778451062148,35.9,81323.85,0.0,-0.15658,0.0001,15.84875]
[1778451062563,35.9,81323.85,0.0,-0.15658,0.0001,15.84875]
[1778451062593,35.9,81337.16,0.0,-0.15524,0.0001,15.76163]
[1778451063786,35.9,81337.16,0.0,-0.15524,0.0001,15.76163]
[1778451063791,35.9,81337.16,0.0,-0.15524,0.0001,15.76163]
[1778451064193,35.9,81336.36,0.0,-0.15533,0.0001,15.76767]
[1778451065537,35.9,81318.41,0.0,-0.15715,0.0001,15.88559]
[1778451066538,35.9,81318.41,0.0,-0.15715,0.0001,15.88559]
[1778451066588,35.9,81326.25,0.0,-0.15636,0.0001,15.83456]
[1778451067993,35.9,81326.25,0.0,-0.15636,0.0001,15.83456]
[1778451068593,35.9,81330.03,0.0,-0.15599,0.0001,15.81044]
[1778451068888,35.9,81330.03,0.0,-0.15599,0.0001,15.81044]
[1778451068921,35.91,81331.69,0.0,-0.15582,0.0001,15.79993]
[1778451073686,35.91,81331.55,0.0,-0.15586,0.0001,15.8023]
[1778451073793,35.91,81334.44,0.0,-0.15557,0.0001,15.78377]
[1778451074746,35.91,81334.44,0.0,-0.15557,0.0001,15.78377]
[1778451074819,35.91,81327.72,0.0,-0.15626,0.0001,15.82813]
[1778451076090,35.91,81327.72,0.0,-0.15626,0.0001,15.82813]
[1778451076105,35.91,81327.72,0.0,-0.15626,0.0001,15.82813]
[1778451076129,35.91,81327.41,0.0,-0.15629,0.0001,15.83049]
[1778451077941,35.91,81327.41,0.0,-0.15629,0.0001,15.83049]
[1778451077956,35.91,81327.41,0.0,-0.15629,0.0001,15.83049]
[1778451078095,35.91,81337.37,0.0,-0.1553,0.0001,15.76606]
[1778451078308,35.91,81337.37,0.0,-0.1553,0.0001,15.76606]
[1778451078316,35.91,81337.37,0.0,-0.1553,0.0001,15.76606]
[1778451079104,35.91,81337.37,0.0,-0.1553,0.0001,15.76606]
[1778451079184,35.91,81328.11,0.0,-0.15624,0.0001,15.82705]
[1778451082081,35.92,81321.53,0.0,-0.15692,0.0001,15.87088]
[1778451082485,35.92,81318.39,0.0,-0.15724,0.0001,15.89176]
[1778451082551,35.92,81318.39,0.0,-0.15724,0.0001,15.89176]
[1778451082569,35.92,81318.39,0.0,-0.15724,0.0001,15.89176]
[1778451082601,35.92,81318.39,0.0,-0.15724,0.0001,15.89176]
[1778451083146,35.92,81309.42,0.0,-0.15816,0.0001,15.95098]
[1778451083585,35.92,81309.42,0.0,-0.15816,0.0001,15.95098]
[1778451085014,35.92,81309.42,0.0,-0.15817,0.0001,15.95144]
[1778451085022,35.92,81309.42,0.0,-0.15817,0.0001,15.95144]
[1778451085064,35.92,81322.71,0.0,-0.15683,0.0001,15.86512]
[1778451085772,35.92,81322.71,0.0,-0.15683,0.0001,15.86512]
[1778451085867,35.92,81322.71,0.0,-0.15683,0.0001,15.86512]
[1778451085944,35.92,81318.66,0.0,-0.15725,0.0001,15.89219]
[1778451087134,35.92,81318.66,0.0,-0.15725,0.0001,15.89219]
[1778451089209,35.92,81322.95,0.0,-0.15683,0.0001,15.86518]
[1778451089336,35.93,81330.75,0.0,-0.15605,0.0001,15.81474]
[1778451089486,35.93,81330.75,0.0,-0.15605,0.0001,15.81474]
[1778451089978,35.93,81345.73,0.0,-0.15454,0.0001,15.71676]
[1778451091404,35.93,81345.73,0.0,-0.15455,0.0001,15.71719]
[1778451091462,35.93,81345.73,0.0,-0.15455,0.0001,15.71719]
[1778451091716,35.93,81359.61,0.0,-0.15313,0.0001,15.62225]
[1778451093336,35.94,81353.59,0.0,-0.15382,0.0001,15.66707]
[1778451093730,35.94,81349.4,0.0,-0.15423,0.0001,15.69446]
[1778451094583,35.94,81349.4,0.0,-0.15423,0.0001,15.69446]
[1778451094737,35.94,81342.97,0.0,-0.15489,0.0001,15.73738]
[1778451095306,35.94,81342.97,0.0,-0.15489,0.0001,15.73738]
[1778451095327,35.94,81342.97,0.0,-0.15489,0.0001,15.73738]
[1778451095393,35.94,81342.97,0.0,-0.15489,0.0001,15.73738]
[1778451095743,35.94,81345.69,0.0,-0.15463,0.0001,15.72003]
[1778451097459,35.94,81348.53,0.0,-0.15435,0.0001,15.70193]
[1778451097468,35.94,81348.53,0.0,-0.15435,0.0001,15.70193]
[1778451097758,35.94,81346.83,0.0,-0.15452,0.0001,15.7135]
[1778451099396,35.95,81345.91,0.0,-0.15462,0.0001,15.71996]
[1778451099463,35.95,81345.91,0.0,-0.15462,0.0001,15.71996]
[1778451099470,35.95,81345.91,0.0,-0.15462,0.0001,15.71996]
[1778451099732,35.95,81345.91,0.0,-0.15462,0.0001,15.71996]
[1778451099774,35.95,81346.42,0.0,-0.15458,0.0001,15.71709]
[1778451100822,35.95,81346.42,0.0,-0.15458,0.0001,15.71709]
[1778451101088,35.95,81346.42,0.0,-0.15458,0.0001,15.71709]
[1778451101166,35.95,81346.42,0.0,-0.15458,0.0001,15.71709]
[1778451101180,35.95,81346.42,0.0,-0.15458,0.0001,15.71709]
[1778451101184,35.95,81346.42,0.0,-0.15458,0.0001,15.71709]
[1778451101259,35.95,81349.99,0.0,-0.15423,0.0001,15.69424]
[1778451102203,35.95,81349.99,0.0,-0.15423,0.0001,15.69424]
[1778451102212,35.95,81349.99,0.0,-0.15423,0.0001,15.69424]
[1778451102249,35.95,81351.72,0.0,-0.15406,0.0001,15.68344]
[1778451105150,35.95,81352.7,0.0,-0.15398,0.0001,15.67806]
[1778451106651,35.95,81352.62,0.0,-0.154,0.0001,15.67964]
[1778451106740,35.95,81352.62,0.0,-0.154,0.0001,15.67964]
[1778451106902,35.95,81352.62,0.0,-0.154,0.0001,15.67964]
[1778451107034,35.95,81352.62,0.0,-0.154,0.0001,15.67964]
[1778451107213,35.95,81386.1,0.0,-0.15069,0.0001,15.46118]
[1778451107338,35.95,81386.1,0.0,-0.15069,0.0001,15.46118]
[1778451108099,35.95,81386.1,0.0,-0.15069,0.0001,15.46118]
[1778451108901,35.97,81386.08,0.0,-0.15078,0.0001,15.46721]
[1778451109667,35.98,81388.07,0.0,-0.15067,0.0001,15.45989]
[1778451109678,35.98,81388.07,0.0,-0.15067,0.0001,15.45989]
[1778451109925,35.98,81388.07,0.0,-0.15067,0.0001,15.45989]
[1778451109951,35.98,81388.07,0.0,-0.15067,0.0001,15.45989]
[1778451110588,35.99,81386.73,0.0,-0.15088,0.0001,15.47435]
[1778451110602,35.99,81386.73,0.0,-0.15088,0.0001,15.47435]
[1778451110857,36.01,81386.73,0.0,-0.15098,0.0001,15.48088]
[1778451111761,36.01,81386.73,0.0,-0.15098,0.0001,15.48088]
[1778451111863,36.02,81386.57,0.0,-0.15108,0.0001,15.48813]
[1778451112752,36.02,81386.57,0.0,-0.15108,0.0001,15.48813]
[1778451112770,36.02,81386.57,0.0,-0.15108,0.0001,15.48813]
[1778451113401,36.04,81387.14,0.0,-0.15112,0.0001,15.49061]
[1778451113410,36.04,81387.14,0.0,-0.15112,0.0001,15.49061]
[1778451113874,36.05,81387.14,0.0,-0.15121,0.0001,15.4967]
[1778451115424,36.06,81389.02,0.0,-0.15111,0.0001,15.49058]
[1778451115433,36.06,81389.02,0.0,-0.15111,0.0001,15.49058]
[1778451115789,36.06,81389.02,0.0,-0.15111,0.0001,15.49058]
[1778451115874,36.06,81389.02,0.0,-0.15111,0.0001,15.49058]
[1778451117726,36.09,81386.0,0.0,-0.15158,0.0001,15.52208]
[1778451117738,36.09,81386.0,0.0,-0.15158,0.0001,15.52208]
[1778451117912,36.09,81386.0,0.0,-0.15158,0.0001,15.52208]
[1778451118212,36.09,81386.0,0.0,-0.15158,0.0001,15.52208]
[1778451118305,36.09,81385.47,0.0,-0.15164,0.0001,15.5261]
[1778451119947,36.09,81382.83,0.0,-0.15191,0.0001,15.54383]
[1778451120109,36.09,81378.1,0.0,-0.15239,0.0001,15.57524]
[1778451121107,36.1,81364.92,0.0,-0.1537,0.0001,15.6616]
[1778451122742,36.1,81363.51,0.0,-0.15385,0.0001,15.67125]
[1778451123063,36.1,81363.51,0.0,-0.15385,0.0001,15.67125]
[1778451124304,36.1,81358.54,0.0,-0.15435,0.0001,15.70407]
[1778451129641,36.1,81351.88,0.0,-0.15505,0.0001,15.75]
[1778451130206,36.1,81351.88,0.0,-0.15505,0.0001,15.75]
[1778451130305,36.1,81350.95,0.0,-0.15515,0.0001,15.75646]
[1778451131253,36.1,81350.95,0.0,-0.15515,0.0001,15.75646]
[1778451131301,36.1,81350.95,0.0,-0.15515,0.0001,15.75646]
[1778451131478,36.11,81351.37,0.0,-0.15512,0.0001,15.75415]
[1778451132252,36.11,81351.37,0.0,-0.15512,0.0001,15.75415]
[1778451132265,36.11,81358.36,0.0,-0.15443,0.0001,15.7091]
[1778451133246,36.11,81358.36,0.0,-0.15443,0.0001,15.7091]
[1778451133294,36.11,81363.1,0.0,-0.15396,0.0001,15.67871]
[1778451133382,36.11,81363.1,0.0,-0.15396,0.0001,15.67871]
[1778451133951,36.11,81363.1,0.0,-0.15396,0.0001,15.67871]
[1778451133985,36.11,81363.1,0.0,-0.15396,0.0001,15.67871]
[1778451135253,36.12,81401.21,0.0,-0.1503,0.0001,15.43742]
[1778451135622,36.12,81401.21,0.0,-0.1503,0.0001,15.43742]
[1778451135713,36.12,81401.21,0.0,-0.1503,0.0001,15.43742]
[1778451135818,36.12,81401.21,0.0,-0.1503,0.0001,15.43742]
[1778451135842,36.12,81401.21,0.0,-0.1503,0.0001,15.43742]
[1778451136155,36.12,81401.21,0.0,-0.1503,0.0001,15.43742]
[1778451136257,36.13,81414.47,0.0,-0.14907,0.0001,15.35523]
[1778451137035,36.13,81414.47,0.0,-0.14907,0.0001,15.35523]
[1778451137133,36.14,81416.07,0.0,-0.14899,0.0001,15.34993]
[1778451137916,36.14,81416.07,0.0,-0.14899,0.0001,15.34993]
[1778451138054,36.15,81416.07,0.0,-0.14906,0.0001,15.35504]
[1778451142082,36.19,81405.33,0.0,-0.15034,0.0001,15.44106]
[1778451144598,36.21,81410.88,0.0,-0.1499,0.0001,15.41205]
[1778451145104,36.21,81410.88,0.0,-0.14996,0.0001,15.41585]
[1778451150141,36.26,81415.95,0.0,-0.14974,0.0001,15.40205]
[1778451151234,36.26,81415.95,0.0,-0.14974,0.0001,15.40205]
[1778451152768,36.27,81410.38,0.0,-0.15031,0.0001,15.43732]
[1778451153290,36.27,81396.42,0.0,-0.15167,0.0001,15.52795]
[1778451154099,36.27,81396.42,0.0,-0.15167,0.0001,15.52795]
[1778451154243,36.27,81396.42,0.0,-0.15167,0.0001,15.52795]
[1778451154274,36.27,81396.42,0.0,-0.15167,0.0001,15.52795]
[1778451154343,36.27,81396.15,0.0,-0.15171,0.0001,15.53009]
[1778451154467,36.27,81396.15,0.0,-0.15171,0.0001,15.53009]
[1778451154643,36.27,81396.15,0.0,-0.15171,0.0001,15.53009]
[1778451154652,36.27,81396.15,0.0,-0.15171,0.0001,15.53009]
[1778451154882,36.27,81396.15,0.0,-0.15171,0.0001,15.53009]
[1778451155181,36.27,81396.15,0.0,-0.15171,0.0001,15.53048]
[1778451157191,36.27,81382.59,0.0,-0.15306,0.0001,15.61933]
[1778451158338,36.27,81382.59,0.0,-0.15306,0.0001,15.61933]
[1778451159452,36.27,81383.59,0.0,-0.15298,0.0001,15.61385]
[1778451165246,36.28,81379.4,0.0,-0.15343,0.0001,15.64372]
[1778451169710,36.28,81374.43,0.0,-0.15395,0.0001,15.67768]
[1778451169730,36.28,81374.43,0.0,-0.15395,0.0001,15.67768]
[1778451169757,36.28,81374.43,0.0,-0.15395,0.0001,15.67768]
[1778451170283,36.28,81375.41,0.0,-0.15386,0.0001,15.67174]
[1778451170735,36.28,81375.41,0.0,-0.15386,0.0001,15.67174]
[1778451171289,36.29,81363.2,0.0,-0.15507,0.0001,15.75119]
[1778451174664,36.29,81358.02,0.0,-0.1556,0.0001,15.78563]
[1778451175317,36.29,81357.16,0.0,-0.15569,0.0001,15.79149]
[1778451175410,36.29,81357.16,0.0,-0.15569,0.0001,15.79149]
[1778451175481,36.29,81357.16,0.0,-0.15569,0.0001,15.79149]
[1778451177335,36.29,81344.14,0.0,-0.157,0.0001,15.87633]
[1778451177378,36.29,81344.14,0.0,-0.157,0.0001,15.87633]
[1778451179347,36.29,81329.17,0.0,-0.15851,0.0001,15.97358]
[1778451181280,36.29,81328.29,0.0,-0.1586,0.0001,15.97934]
[1778451183196,36.29,81334.26,0.0,-0.158,0.0001,15.94075]
[1778451184453,36.29,81328.79,0.0,-0.15856,0.0001,15.97652]
[1778451184481,36.29,81328.79,0.0,-0.15856,0.0001,15.97652]
[1778451184502,36.29,81328.79,0.0,-0.15856,0.0001,15.97652]
[1778451185063,36.29,81320.91,0.0,-0.15936,0.0001,16.02776]
[1778451185580,36.29,81320.91,0.0,-0.15936,0.0001,16.02776]
[1778451186109,36.29,81310.85,0.0,-0.16039,0.0001,16.09324]
[1778451191449,36.3,81310.02,0.0,-0.16049,0.0001,16.10007]
[1778451195560,36.3,81310.06,0.0,-0.1605,0.0001,16.10086]
[1778451195764,36.3,81310.06,0.0,-0.1605,0.0001,16.10086]
[1778451195926,36.3,81310.06,0.0,-0.1605,0.0001,16.10086]
[1778451196384,36.3,81309.64,0.0,-0.16055,0.0001,16.10382]
[1778451197234,36.3,81309.64,0.0,-0.16055,0.0001,16.10382]
[1778451197263,36.3,81309.64,0.0,-0.16055,0.0001,16.10382]
[1778451197329,36.3,81298.1,0.0,-0.16173,0.0001,16.17869]
[1778451199182,36.3,81292.73,0.0,-0.16228,0.0001,16.21356]
[1778451200538,36.3,81289.58,0.0,-0.16261,0.0001,16.23413]
[1778451200732,36.3,81289.58,0.0,-0.16261,0.0001,16.23413]
[1778451200772,36.3,81289.58,0.0,-0.16261,0.0001,16.23413]
[1778451201815,36.3,81307.05,0.0,-0.16082,0.0001,16.12126]
[1778451203975,36.3,81311.57,0.0,-0.16038,0.0001,16.09279]
[1778451204060,36.3,81310.38,0.0,-0.1605,0.0001,16.10076]
[1778451209580,36.31,81312.74,0.0,-0.16029,0.0001,16.08725]
[1778451215177,36.31,81316.18,0.0,-0.15993,0.0001,16.06196]
[1778451215210,36.31,81316.18,0.0,-0.15993,0.0001,16.06196]
[1778451215243,36.31,81316.18,0.0,-0.15993,0.0001,16.06196]
[1778451215287,36.31,81316.18,0.0,-0.15993,0.0001,16.06196]
[1778451215306,36.31,81316.18,0.0,-0.15993,0.0001,16.06196]
[1778451215310,36.31,81320.78,0.0,-0.15946,0.0001,16.0324]
[1778451216346,36.31,81331.46,0.0,-0.15839,0.0001,15.96336]
[1778451216812,36.31,81331.46,0.0,-0.15839,0.0001,15.96336]
[1778451216913,36.31,81331.11,0.0,-0.15842,0.0001,15.96573]
[1778451217710,36.31,81331.11,0.0,-0.15842,0.0001,15.96573]
[1778451218324,36.31,81331.11,0.0,-0.15842,0.0001,15.96573]
[1778451218341,36.31,81324.38,0.0,-0.15911,0.0001,16.00957]
[1778451218488,36.31,81324.38,0.0,-0.15911,0.0001,16.00957]
[1778451218496,36.31,81324.38,0.0,-0.15911,0.0001,16.00957]
[1778451218643,36.31,81324.38,0.0,-0.15911,0.0001,16.00957]
[1778451220126,36.31,81324.38,0.0,-0.15911,0.0001,16.00957]
[1778451220192,36.31,81321.77,0.0,-0.15938,0.0001,16.02692]
[1778451224261,36.31,81322.36,0.0,-0.15932,0.0001,16.02312]
[1778451224310,36.31,81323.13,0.0,-0.15924,0.0001,16.01814]
[1778451225483,36.31,81323.18,0.0,-0.15924,0.0001,16.01781]
[1778451226230,36.31,81323.18,0.0,-0.15924,0.0001,16.01781]
[1778451231991,36.31,81330.49,0.0,-0.1585,0.0001,15.97098]
[1778451232090,36.32,81328.19,0.0,-0.15874,0.0001,15.98612]
[1778451233258,36.32,81328.19,0.0,-0.15874,0.0001,15.98612]
[1778451233302,36.32,81327.93,0.0,-0.15877,0.0001,15.98793]
[1778451238786,36.32,81317.21,0.0,-0.15986,0.0001,16.05755]
[1778451243826,36.32,81321.64,0.0,-0.15941,0.0001,16.02909]
[1778451249398,36.32,81326.6,0.0,-0.15891,0.0001,15.99711]
[1778451252219,36.32,81316.43,0.0,-0.15994,0.0001,16.06277]
[1778451257237,36.32,81309.64,0.0,-0.16062,0.0001,16.10637]
[1778451258974,36.32,81309.65,0.0,-0.16062,0.0001,16.10619]
[1778451260077,36.32,81308.53,0.0,-0.16073,0.0001,16.11336]
[1778451261319,36.32,81308.42,0.0,-0.16074,0.0001,16.114]
[1778451261408,36.32,81312.12,0.0,-0.16037,0.0001,16.09002]
[1778451265398,36.32,81318.41,0.0,-0.15974,0.0001,16.04977]
[1778451265440,36.32,81318.41,0.0,-0.15974,0.0001,16.04977]
[1778451265450,36.32,81318.37,0.0,-0.15974,0.0001,16.05007]
[1778451265747,36.32,81318.37,0.0,-0.15974,0.0001,16.05007]
[1778451268086,36.32,81327.81,0.0,-0.15879,0.0001,15.98919]
[1778451268141,36.32,81330.68,0.0,-0.1585,0.0001,15.97078]
[1778451274356,36.32,81326.83,0.0,-0.15886,0.0001,15.9917]
[1778451275302,36.32,81327.83,0.0,-0.15876,0.0001,15.98536]
[1778451275400,36.32,81329.57,0.0,-0.15859,0.0001,15.97425]
[1778451277814,36.32,81329.5,0.0,-0.1586,0.0001,15.975]
[1778451278341,36.32,81329.5,0.0,-0.1586,0.0001,15.975]
[1778451286115,36.32,81328.85,0.0,-0.15869,0.0001,15.98052]
[1778451291102,36.32,81329.52,0.0,-0.15863,0.0001,15.97679]
[1778451291273,36.32,81325.57,0.0,-0.15903,0.0001,16.00256]
[1778451292218,36.32,81325.57,0.0,-0.15903,0.0001,16.00256]
[1778451292307,36.33,81311.25,0.0,-0.16049,0.0001,16.09532]
[1778451294208,36.33,81311.25,0.0,-0.16049,0.0001,16.09549]
[1778451300215,36.33,81317.32,0.0,-0.15989,0.0001,16.05717]
[1778451300601,36.33,81317.32,0.0,-0.15989,0.0001,16.05717]
[1778451301225,36.33,81317.69,0.0,-0.15985,0.0001,16.0548]
[1778451302248,36.33,81329.6,0.0,-0.15865,0.0001,15.97809]
[1778451303635,36.33,81329.6,0.0,-0.15865,0.0001,15.97821]
[1778451304281,36.33,81329.6,0.0,-0.15865,0.0001,15.97821]
[1778451304305,36.33,81335.56,0.0,-0.15805,0.0001,15.93964]
[1778451305617,36.33,81335.56,0.0,-0.15805,0.0001,15.93961]
[1778451305663,36.33,81335.56,0.0,-0.15805,0.0001,15.93961]
[1778451306325,36.33,81335.56,0.0,-0.15805,0.0001,15.93961]
[1778451306425,36.33,81327.05,0.0,-0.15891,0.0001,15.99462]
[1778451307041,36.33,81327.05,0.0,-0.15891,0.0001,15.99462]
[1778451307263,36.33,81327.05,0.0,-0.15891,0.0001,15.99491]
[1778451307866,36.33,81327.05,0.0,-0.15891,0.0001,15.99491]
[1778451307878,36.33,81327.05,0.0,-0.15891,0.0001,15.99491]
[1778451308413,36.33,81327.05,0.0,-0.15891,0.0001,15.99491]
[1778451308431,36.33,81327.69,0.0,-0.15885,0.0001,15.99108]
[1778451308575,36.33,81327.69,0.0,-0.15885,0.0001,15.99108]
[1778451309277,36.33,81327.69,0.0,-0.15886,0.0001,15.99138]
[1778451313496,36.33,81324.65,0.0,-0.15918,0.0001,16.01185]
[1778451313705,36.33,81324.25,0.0,-0.15922,0.0001,16.01472]
[1778451315321,36.33,81311.67,0.0,-0.1605,0.0001,16.09645]
[1778451315793,36.33,81311.67,0.0,-0.1605,0.0001,16.09645]
[1778451315812,36.33,81311.67,0.0,-0.1605,0.0001,16.09645]
[1778451315832,36.33,81311.67,0.0,-0.1605,0.0001,16.09645]
[1778451316028,36.33,81311.67,0.0,-0.1605,0.0001,16.09645]
[1778451316416,36.33,81294.63,0.0,-0.16224,0.0001,16.20669]
[1778451317571,36.33,81294.03,0.0,-0.16231,0.0001,16.2106]
[1778451318320,36.33,81294.03,0.0,-0.16231,0.0001,16.2106]
[1778451322441,36.34,81290.96,0.0,-0.16262,0.0001,16.23071]
[1778451322505,36.34,81290.96,0.0,-0.16262,0.0001,16.23071]
[1778451322504,36.34,81287.98,0.0,-0.16293,0.0001,16.25025]
[1778451323116,36.34,81287.98,0.0,-0.16293,0.0001,16.25025]
[1778451328416,36.34,81280.1,0.0,-0.16374,0.0001,16.30107]
[1778451333447,36.34,81278.23,0.0,-0.1639,0.0001,16.30856]
[1778451334427,36.34,81278.23,0.0,-0.1639,0.0001,16.30856]
[1778451334528,36.34,81278.21,0.0,-0.1639,0.0001,16.30869]
[1778451340061,36.34,81277.48,0.0,-0.16398,0.0001,16.31341]
[1778451345534,36.34,81279.75,0.0,-0.16375,0.0001,16.29887]
[1778451349169,36.34,81278.82,0.0,-0.16385,0.0001,16.30499]
[1778451349562,36.34,81279.08,0.0,-0.16382,0.0001,16.30335]
[1778451351144,36.34,81278.96,0.0,-0.16383,0.0001,16.30416]
[1778451351580,36.34,81278.74,0.0,-0.16386,0.0001,16.30562]
[1778451356612,36.34,81279.32,0.0,-0.1638,0.0001,16.30212]
[1778451358377,36.34,81279.32,0.0,-0.1638,0.0001,16.30212]
[1778451358584,36.34,81279.32,0.0,-0.1638,0.0001,16.30212]
[1778451360052,36.34,81281.27,0.0,-0.1636,0.0001,16.28963]
[1778451360079,36.34,81281.27,0.0,-0.1636,0.0001,16.28963]
[1778451360537,36.34,81277.52,0.0,-0.16399,0.0001,16.31396]
[1778451361428,36.34,81266.54,0.0,-0.16512,0.0001,16.38487]
[1778451368539,36.34,81262.48,0.0,-0.16554,0.0001,16.41064]
[1778451371359,36.34,81268.96,0.0,-0.16486,0.0001,16.36854]
[1778451372305,36.34,81257.24,0.0,-0.16608,0.0001,16.44409]
[1778451372961,36.34,81257.24,0.0,-0.16608,0.0001,16.44409]
[1778451372994,36.34,81257.24,0.0,-0.16608,0.0001,16.44409]
[1778451373006,36.34,81257.24,0.0,-0.16608,0.0001,16.44409]
[1778451373244,36.34,81257.24,0.0,-0.16608,0.0001,16.44409]
[1778451373504,36.34,81257.24,0.0,-0.16608,0.0001,16.44409]
[1778451373509,36.34,81237.17,0.0,-0.16817,0.0001,16.57334]
[1778451373925,36.34,81237.17,0.0,-0.16817,0.0001,16.57334]
[1778451373995,36.34,81233.75,0.0,-0.16853,0.00011,16.59538]
[1778451374808,36.34,81233.75,0.0,-0.16853,0.00011,16.59538]
[1778451374818,36.34,81233.75,0.0,-0.16853,0.00011,16.59538]
[1778451375318,36.34,81233.75,0.0,-0.16853,0.00011,16.59538]
[1778451375335,36.34,81236.95,0.0,-0.16819,0.0001,16.57484]
[1778451378214,36.34,81238.49,0.0,-0.16803,0.0001,16.56496]
[1778451379024,36.34,81244.86,0.0,-0.16737,0.0001,16.52402]
[1778451379148,36.34,81244.86,0.0,-0.16737,0.0001,16.52402]
[1778451379936,36.34,81242.88,0.0,-0.16758,0.0001,16.53689]
[1778451379964,36.34,81242.88,0.0,-0.16758,0.0001,16.53689]
[1778451380575,36.34,81242.88,0.0,-0.16758,0.0001,16.53689]
[1778451380615,36.34,81240.39,0.0,-0.16784,0.0001,16.55301]
[1778451384198,36.34,81238.3,0.0,-0.16806,0.0001,16.56653]
[1778451384299,36.34,81238.88,0.0,-0.168,0.0001,16.56281]
[1778451385090,36.34,81238.88,0.0,-0.168,0.0001,16.56281]
[1778451385192,36.34,81240.27,0.0,-0.16785,0.0001,16.55388]
[1778451386564,36.34,81240.27,0.0,-0.16785,0.0001,16.55388]
[1778451388279,36.34,81241.73,0.0,-0.1677,0.0001,16.54451]
[1778451388380,36.34,81240.29,0.0,-0.16785,0.0001,16.55388]
[1778451390467,36.34,81238.95,0.0,-0.16799,0.0001,16.56254]
[1778451390556,36.34,81239.23,0.0,-0.16796,0.0001,16.56074]
[1778451391427,36.34,81239.23,0.0,-0.16796,0.0001,16.56074]
[1778451391528,36.34,81239.25,0.0,-0.16793,0.0001,16.55607]
[1778451395769,36.34,81238.48,0.0,-0.16801,0.0001,16.56099]
[1778451396366,36.34,81238.48,0.0,-0.16801,0.0001,16.56099]
[1778451396375,36.34,81238.48,0.0,-0.16801,0.0001,16.56099]
[1778451396467,36.34,81237.73,0.0,-0.16809,0.0001,16.5658]
[1778451397162,36.34,81237.73,0.0,-0.16809,0.0001,16.5658]
[1778451397197,36.34,81237.73,0.0,-0.16809,0.0001,16.5658]
[1778451397213,36.34,81234.21,0.0,-0.16846,0.0001,16.58846]
[1778451398330,36.34,81234.21,0.0,-0.16846,0.0001,16.58846]
[1778451398340,36.34,81239.05,0.0,-0.16795,0.0001,16.55721]
[1778451399052,36.34,81239.05,0.0,-0.16795,0.0001,16.55721]
[1778451399061,36.34,81239.05,0.0,-0.16795,0.0001,16.55721]
[1778451399062,36.34,81239.05,0.0,-0.16795,0.0001,16.55721]
[1778451399482,36.34,81239.62,0.0,-0.16788,0.0001,16.55332]
[1778451404962,36.33,81240.45,0.0,-0.16778,0.0001,16.54694]
[1778451406393,36.33,81240.45,0.0,-0.16778,0.0001,16.54694]
[1778451406518,36.33,81239.67,0.0,-0.16786,0.0001,16.5515]
[1778451406930,36.33,81239.67,0.0,-0.16786,0.0001,16.5515]
[1778451407842,36.33,81236.02,0.0,-0.16824,0.0001,16.57497]
[1778451408078,36.33,81236.02,0.0,-0.16824,0.0001,16.57497]
[1778451408584,36.33,81225.51,0.0,-0.16934,0.00011,16.64261]
[1778451410800,36.33,81225.03,0.0,-0.16939,0.00011,16.64553]
[1778451412200,36.33,81224.16,0.0,-0.16948,0.00011,16.65096]
[1778451412900,36.33,81221.74,0.0,-0.16973,0.00011,16.66621]
[1778451413191,36.33,81230.7,0.0,-0.16878,0.00011,16.6083]
[1778451417809,36.33,81232.95,0.0,-0.16854,0.00011,16.59356]
[1778451424102,36.33,81225.04,0.0,-0.16936,0.00011,16.64364]
[1778451429141,36.33,81220.36,0.0,-0.16984,0.00011,16.67318]
[1778451433330,36.33,81219.0,0.0,-0.16998,0.00011,16.68158]
[1778451433336,36.33,81219.0,0.0,-0.16998,0.00011,16.68158]
[1778451433431,36.32,81218.71,0.0,-0.17001,0.00011,16.68332]
[1778451438769,36.32,81220.07,0.0,-0.16986,0.00011,16.67391]
[1778451439294,36.32,81220.07,0.0,-0.16986,0.00011,16.67391]
[1778451445639,36.32,81211.08,0.0,-0.1708,0.00011,16.73119]
[1778451447480,36.32,81214.97,0.0,-0.17038,0.00011,16.70571]
[1778451447778,36.32,81215.42,0.0,-0.17033,0.00011,16.70268]
[1778451448823,36.32,81215.42,0.0,-0.17033,0.00011,16.70268]
[1778451448840,36.32,81215.42,0.0,-0.17033,0.00011,16.70268]
[1778451448877,36.32,81215.42,0.0,-0.17033,0.00011,16.70268]
[1778451450907,36.32,81223.39,0.0,-0.16948,0.00011,16.65113]
[1778451454083,36.32,81229.27,0.0,-0.16883,0.00011,16.60856]
[1778451454495,36.32,81229.27,0.0,-0.16883,0.00011,16.60856]
[1778451454664,36.32,81244.11,0.0,-0.16727,0.0001,16.51287]
[1778451455552,36.32,81269.58,0.0,-0.16462,0.0001,16.34815]
[1778451456003,36.32,81269.58,0.0,-0.16462,0.0001,16.34815]
[1778451456971,36.32,81269.58,0.0,-0.16461,0.0001,16.34805]
[1778451457054,36.32,81269.58,0.0,-0.16461,0.0001,16.34805]
[1778451457395,36.32,81279.93,0.0,-0.16354,0.0001,16.28112]
[1778451457961,36.32,81279.93,0.0,-0.16354,0.0001,16.28112]
[1778451458646,36.32,81290.05,0.0,-0.1625,0.0001,16.21573]
[1778451458753,36.32,81290.05,0.0,-0.1625,0.0001,16.21573]
[1778451458781,36.32,81290.05,0.0,-0.1625,0.0001,16.21573]
[1778451459353,36.32,81290.05,0.0,-0.16251,0.0001,16.21603]
[1778451460746,36.32,81295.31,0.0,-0.16197,0.0001,16.18217]
[1778451461366,36.32,81295.31,0.0,-0.16197,0.0001,16.18217]
[1778451462054,36.32,81295.31,0.0,-0.16197,0.0001,16.18217]
[1778451462069,36.32,81295.31,0.0,-0.16197,0.0001,16.18217]
[1778451462372,36.32,81306.64,0.0,-0.16082,0.0001,16.10906]
[1778451462937,36.32,81306.64,0.0,-0.16082,0.0001,16.10906]
[1778451462969,36.32,81306.64,0.0,-0.16082,0.0001,16.10906]
[1778451463056,36.32,81306.64,0.0,-0.16082,0.0001,16.10906]
[1778451463070,36.32,81306.64,0.0,-0.16082,0.0001,16.10906]
[1778451463380,36.32,81309.89,0.0,-0.16049,0.0001,16.08819]
[1778451464231,36.32,81309.89,0.0,-0.16049,0.0001,16.08819]
[1778451464608,36.32,81309.89,0.0,-0.16049,0.0001,16.08819]
[1778451464683,36.32,81333.95,0.0,-0.15805,0.0001,15.93263]
[1778451465571,36.32,81349.91,0.0,-0.15645,0.0001,15.82943]
[1778451465908,36.32,81349.91,0.0,-0.15645,0.0001,15.82943]
[1778451465945,36.32,81349.91,0.0,-0.15645,0.0001,15.82943]
[1778451465987,36.32,81349.91,0.0,-0.15645,0.0001,15.82943]
[1778451466407,36.32,81349.91,0.0,-0.15645,0.0001,15.82959]
[1778451466858,36.32,81349.91,0.0,-0.15645,0.0001,15.82959]
[1778451467412,36.32,81343.5,0.0,-0.1571,0.0001,15.87114]
[1778451467793,36.32,81343.5,0.0,-0.1571,0.0001,15.87114]
[1778451467849,36.32,81343.5,0.0,-0.1571,0.0001,15.87114]
[1778451468008,36.32,81343.5,0.0,-0.1571,0.0001,15.87114]
[1778451468419,36.32,81342.47,0.0,-0.1572,0.0001,15.8778]
[1778451469445,36.32,81342.47,0.0,-0.1572,0.0001,15.8778]
[1778451469454,36.32,81342.47,0.0,-0.1572,0.0001,15.8778]
[1778451469476,36.32,81352.52,0.0,-0.1562,0.0001,15.81306]
[1778451470099,36.32,81352.52,0.0,-0.1562,0.0001,15.81306]
[1778451470433,36.32,81352.03,0.0,-0.15625,0.0001,15.81641]
[1778451472561,36.32,81348.8,0.0,-0.15658,0.0001,15.83745]
[1778451472656,36.32,81358.19,0.0,-0.15564,0.0001,15.77679]
[1778451474235,36.32,81358.19,0.0,-0.15564,0.0001,15.77704]
[1778451474461,36.32,81344.79,0.0,-0.15698,0.0001,15.86382]
[1778451475572,36.32,81344.79,0.0,-0.15698,0.0001,15.86382]
[1778451475678,36.32,81344.79,0.0,-0.15698,0.0001,15.86382]
[1778451475799,36.32,81328.58,0.0,-0.15862,0.0001,15.96872]
[1778451475821,36.32,81328.58,0.0,-0.15862,0.0001,15.96872]
[1778451476067,36.32,81328.58,0.0,-0.15862,0.0001,15.96872]
[1778451476460,36.32,81328.58,0.0,-0.15862,0.0001,15.96872]
[1778451476600,36.32,81328.58,0.0,-0.15862,0.0001,15.96872]
[1778451476617,36.32,81328.58,0.0,-0.15862,0.0001,15.96872]
[1778451476701,36.32,81288.64,0.0,-0.16268,0.0001,16.22685]
[1778451477398,36.32,81288.64,0.0,-0.16268,0.0001,16.22685]
[1778451477597,36.32,81277.31,0.0,-0.16385,0.0001,16.30022]
[1778451477832,36.32,81277.31,0.0,-0.16385,0.0001,16.30022]
[1778451477839,36.32,81277.31,0.0,-0.16385,0.0001,16.30022]
[1778451478053,36.32,81277.31,0.0,-0.16385,0.0001,16.30022]
[1778451478253,36.32,81277.31,0.0,-0.16385,0.0001,16.30022]
[1778451478731,36.32,81277.31,0.0,-0.16385,0.0001,16.30022]
[1778451478739,36.32,81287.09,0.0,-0.16285,0.0001,16.23726]
[1778451478765,36.32,81287.09,0.0,-0.16285,0.0001,16.23726]
[1778451479115,36.32,81287.09,0.0,-0.16285,0.0001,16.23726]
[1778451479561,36.32,81287.09,0.0,-0.16285,0.0001,16.23726]
[1778451479897,36.32,81288.44,0.0,-0.16271,0.0001,16.22862]
[1778451480222,36.32,81288.44,0.0,-0.16271,0.0001,16.22862]
[1778451480359,36.32,81288.44,0.0,-0.16271,0.0001,16.22862]
[1778451480853,36.32,81288.44,0.0,-0.16271,0.0001,16.22872]
[1778451481639,36.32,81288.44,0.0,-0.16271,0.0001,16.22872]
[1778451481777,36.32,81288.32,0.0,-0.16272,0.0001,16.22958]
[1778451481999,36.32,81288.32,0.0,-0.16272,0.0001,16.22958]
[1778451482108,36.32,81288.32,0.0,-0.16272,0.0001,16.22958]
[1778451482196,36.32,81288.32,0.0,-0.16272,0.0001,16.22958]
[1778451482550,36.32,81288.32,0.0,-0.16272,0.0001,16.22958]
[1778451482596,36.32,81288.32,0.0,-0.16272,0.0001,16.22958]
[1778451482731,36.32,81324.27,0.0,-0.15906,0.0001,15.99725]
[1778451483523,36.32,81324.27,0.0,-0.15906,0.0001,15.99725]
[1778451483629,36.32,81324.27,0.0,-0.15906,0.0001,15.99725]
[1778451483728,36.32,81344.12,0.0,-0.15706,0.0001,15.8688]
[1778451485341,36.32,81344.12,0.0,-0.15706,0.0001,15.86895]
[1778451485347,36.32,81344.12,0.0,-0.15706,0.0001,15.86895]
[1778451485427,36.32,81344.12,0.0,-0.15706,0.0001,15.86895]
[1778451486624,36.32,81366.56,0.0,-0.15482,0.0001,15.72387]
[1778451489266,36.33,81363.71,0.0,-0.15511,0.0001,15.74254]
[1778451489581,36.33,81363.71,0.0,-0.15511,0.0001,15.74254]
[1778451493937,36.33,81358.32,0.0,-0.15567,0.0001,15.77857]
[1778451493980,36.33,81358.32,0.0,-0.15567,0.0001,15.77857]
[1778451494000,36.33,81358.32,0.0,-0.15567,0.0001,15.77857]
[1778451494656,36.33,81357.02,0.0,-0.1558,0.0001,15.78729]
[1778451494837,36.33,81357.02,0.0,-0.1558,0.0001,15.78729]
[1778451496666,36.33,81337.16,0.0,-0.15779,0.0001,15.91608]
[1778451498860,36.33,81343.91,0.0,-0.15712,0.0001,15.87265]
[1778451498872,36.33,81343.91,0.0,-0.15712,0.0001,15.87265]
[1778451499688,36.33,81337.94,0.0,-0.15772,0.0001,15.91165]
[1778451500641,36.33,81337.94,0.0,-0.15772,0.0001,15.91165]
[1778451500694,36.33,81341.32,0.0,-0.15739,0.0001,15.88995]
[1778451504748,36.33,81339.17,0.0,-0.15761,0.0001,15.9042]
[1778451504784,36.33,81328.79,0.0,-0.15866,0.0001,15.97146]
[1778451506152,36.33,81329.07,0.0,-0.15863,0.0001,15.97]
[1778451506737,36.33,81311.25,0.0,-0.16044,0.0001,16.08517]
[1778451507746,36.33,81332.37,0.0,-0.1583,0.0001,15.9487]
[1778451508170,36.33,81332.37,0.0,-0.1583,0.0001,15.9487]
[1778451508760,36.33,81337.54,0.0,-0.15779,0.0001,15.91561]
[1778451509007,36.33,81337.54,0.0,-0.15779,0.0001,15.91561]
[1778451509759,36.33,81337.59,0.0,-0.15778,0.0001,15.91544]
[1778451510339,36.33,81337.59,0.0,-0.15778,0.0001,15.91544]
[1778451510485,36.33,81337.59,0.0,-0.15778,0.0001,15.91544]
[1778451510566,36.33,81337.59,0.0,-0.15778,0.0001,15.91544]
[1778451510767,36.33,81341.36,0.0,-0.15741,0.0001,15.89122]
[1778451511776,36.34,81354.03,0.0,-0.15611,0.0001,15.80496]
[1778451512650,36.34,81354.03,0.0,-0.15611,0.0001,15.80496]
[1778451513888,36.34,81359.21,0.0,-0.1556,0.0001,15.77211]
[1778451514417,36.34,81359.21,0.0,-0.1556,0.0001,15.77211]
[1778451514425,36.34,81359.21,0.0,-0.1556,0.0001,15.77211]
[1778451514428,36.34,81359.21,0.0,-0.1556,0.0001,15.77211]
[1778451514446,36.34,81359.21,0.0,-0.1556,0.0001,15.77211]
[1778451514794,36.34,81351.84,0.0,-0.15634,0.0001,15.82009]
[1778451514958,36.34,81351.84,0.0,-0.15634,0.0001,15.82009]
[1778451515802,36.34,81343.75,0.0,-0.15715,0.0001,15.87265]
[1778451517394,36.34,81344.55,0.0,-0.15708,0.0001,15.86767]
[1778451517410,36.34,81344.55,0.0,-0.15708,0.0001,15.86767]
[1778451517816,36.34,81344.11,0.0,-0.15712,0.0001,15.87072]
[1778451518721,36.34,81344.11,0.0,-0.15712,0.0001,15.87072]
[1778451519949,36.34,81329.86,0.0,-0.15856,0.0001,15.96311]
[1778451521323,36.34,81329.67,0.0,-0.15858,0.0001,15.96441]
[1778451521388,36.34,81329.67,0.0,-0.15858,0.0001,15.96441]
[1778451521787,36.34,81330.34,0.0,-0.15852,0.0001,15.96015]
[1778451522904,36.34,81324.02,0.0,-0.15915,0.0001,16.00107]
[1778451523391,36.34,81319.35,0.0,-0.15963,0.0001,16.03126]
[1778451524300,36.34,81308.65,0.0,-0.16072,0.0001,16.10059]
[1778451525091,36.34,81308.65,0.0,-0.16072,0.0001,16.10059]
[1778451526109,36.34,81303.53,0.0,-0.16124,0.0001,16.13376]
[1778451527053,36.34,81301.25,0.0,-0.16147,0.0001,16.14853]
[1778451527277,36.34,81301.25,0.0,-0.16147,0.0001,16.14853]
[1778451527555,36.34,81301.25,0.0,-0.16147,0.0001,16.14853]
[1778451527610,36.34,81311.15,0.0,-0.16047,0.0001,16.08461]
[1778451528483,36.34,81311.15,0.0,-0.16047,0.0001,16.08461]
[1778451528680,36.34,81311.15,0.0,-0.16047,0.0001,16.08461]
[1778451528755,36.34,81319.43,0.0,-0.15962,0.0001,16.031]
[1778451529610,36.34,81319.43,0.0,-0.15962,0.0001,16.031]
[1778451529677,36.34,81321.33,0.0,-0.15943,0.0001,16.01868]
[1778451530818,36.34,81321.33,0.0,-0.15943,0.0001,16.01868]
[1778451530914,36.34,81319.64,0.0,-0.1596,0.0001,16.02956]
[1778451530982,36.34,81303.86,0.0,-0.1612,0.0001,16.1315]
[1778451533197,36.34,81316.43,0.0,-0.15993,0.0001,16.05036]
[1778451535392,36.34,81316.43,0.0,-0.15993,0.0001,16.05036]
[1778451535467,36.34,81316.43,0.0,-0.15993,0.0001,16.05036]
[1778451537340,36.34,81312.34,0.0,-0.16034,0.0001,16.07679]
[1778451537414,36.34,81312.34,0.0,-0.16034,0.0001,16.07679]
[1778451542002,36.34,81315.63,0.0,-0.16001,0.0001,16.05545]
[1778451542038,36.34,81317.72,0.0,-0.15979,0.0001,16.04188]
[1778451543082,36.34,81317.72,0.0,-0.15979,0.0001,16.04188]
[1778451545681,36.34,81333.88,0.0,-0.15816,0.0001,15.93746]
[1778451547062,36.34,81341.92,0.0,-0.15735,0.0001,15.88559]
[1778451547682,36.34,81341.92,0.0,-0.15735,0.0001,15.88559]
[1778451547783,36.34,81353.95,0.0,-0.15615,0.0001,15.808]
[1778451553063,36.34,81341.68,0.0,-0.1574,0.0001,15.8888]
[1778451554875,36.34,81341.68,0.0,-0.1574,0.0001,15.8888]
[1778451555078,36.35,81343.02,0.0,-0.15727,0.0001,15.88049]
[1778451556718,36.35,81343.02,0.0,-0.15727,0.0001,15.88049]
[1778451556801,36.35,81355.97,0.0,-0.15598,0.0001,15.797]
[1778451559787,36.35,81355.65,0.0,-0.15602,0.0001,15.79954]
[1778451559888,36.35,81359.34,0.0,-0.15566,0.0001,15.77593]
[1778451561716,36.35,81361.55,0.0,-0.15544,0.0001,15.76191]
[1778451561786,36.35,81361.55,0.0,-0.15544,0.0001,15.76191]
[1778451561902,36.35,81360.79,0.0,-0.15552,0.0001,15.7671]
[1778451563690,36.35,81377.44,0.0,-0.15388,0.0001,15.65999]
[1778451564373,36.35,81377.44,0.0,-0.15388,0.0001,15.65999]
[1778451564442,36.35,81372.71,0.0,-0.15435,0.0001,15.69085]
[1778451567081,36.35,81372.67,0.0,-0.15436,0.0001,15.69139]
[1778451570116,36.35,81373.59,0.0,-0.15428,0.0001,15.68619]
[1778451576168,36.36,81375.13,0.0,-0.15413,0.0001,15.67398]
[1778451576853,36.36,81375.13,0.0,-0.15413,0.0001,15.67398]
[1778451577284,36.36,81374.65,0.0,-0.15418,0.0001,15.67742]
[1778451577463,36.36,81374.65,0.0,-0.15418,0.0001,15.67742]
[1778451577491,36.36,81364.04,0.0,-0.15523,0.0001,15.74628]
[1778451580628,36.36,81352.73,0.0,-0.15637,0.0001,15.82016]
[1778451582371,36.36,81352.73,0.0,-0.15638,0.0001,15.8204]
[1778451583656,36.36,81345.8,0.0,-0.15707,0.0001,15.86537]
[1778451589238,36.37,81347.21,0.0,-0.15695,0.0001,15.85733]
[1778451594356,36.37,81344.1,0.0,-0.15728,0.0001,15.87851]
[1778451595265,36.37,81344.1,0.0,-0.15728,0.0001,15.87851]
[1778451600141,36.37,81337.65,0.0,-0.15793,0.0001,15.92083]
[1778451600375,36.37,81337.65,0.0,-0.15793,0.0001,15.92083]
[1778451600430,36.37,81337.65,0.0,-0.15793,0.0001,15.92083]
[1778451600442,36.37,81337.65,0.0,-0.15793,0.0001,15.92083]
[1778451600459,36.37,81337.65,0.0,-0.15793,0.0001,15.92083]
[1778451600876,36.37,81337.65,0.0,-0.15793,0.0001,15.92083]
[1778451601257,36.37,81334.44,0.0,-0.15826,0.0001,15.94167]
[1778451601920,36.37,81326.91,0.0,-0.15902,0.0001,15.99064]
[1778451602219,36.37,81326.91,0.0,-0.15902,0.0001,15.99064]
[1778451602413,36.37,81326.91,0.0,-0.15903,0.0001,15.99092]
[1778451603003,36.37,81326.91,0.0,-0.15903,0.0001,15.99092]
[1778451603083,36.37,81326.91,0.0,-0.15903,0.0001,15.99092]
[1778451606548,36.37,81315.94,0.0,-0.16016,0.0001,16.06298]
[1778451610546,36.37,81314.95,0.0,-0.16026,0.0001,16.06942]
[1778451614641,36.37,81298.89,0.0,-0.1619,0.0001,16.17338]
[1778451615572,36.37,81298.89,0.0,-0.1619,0.0001,16.17338]
[1778451615659,36.37,81298.89,0.0,-0.1619,0.0001,16.17338]
[1778451615760,36.37,81296.06,0.0,-0.16219,0.0001,16.19162]
[1778451616459,36.37,81296.06,0.0,-0.16219,0.0001,16.19162]
[1778451616559,36.37,81294.05,0.0,-0.16239,0.0001,16.20453]
[1778451621586,36.37,81294.78,0.0,-0.16231,0.0001,16.19952]
[1778451624757,36.37,81294.49,0.0,-0.16234,0.0001,16.20128]
[1778451624835,36.37,81294.49,0.0,-0.16234,0.0001,16.20128]
[1778451624847,36.37,81294.49,0.0,-0.16234,0.0001,16.20128]
[1778451625797,36.37,81301.47,0.0,-0.16163,0.0001,16.15622]
[1778451625887,36.37,81308.01,0.0,-0.16096,0.0001,16.11422]
[1778451626730,36.37,81308.01,0.0,-0.16096,0.0001,16.11422]
[1778451626746,36.37,81308.01,0.0,-0.16096,0.0001,16.11422]
[1778451626770,36.37,81301.39,0.0,-0.16164,0.0001,16.15719]
[1778451628215,36.38,81301.39,0.0,-0.16164,0.0001,16.15737]
[1778451628647,36.38,81297.2,0.0,-0.16207,0.0001,16.18455]
[1778451633942,36.38,81302.64,0.0,-0.1615,0.0001,16.14559]
[1778451633978,36.38,81301.1,0.0,-0.16166,0.0001,16.15569]
[1778451634002,36.38,81301.1,0.0,-0.16166,0.0001,16.15569]
[1778451634688,36.38,81301.1,0.0,-0.16166,0.0001,16.15584]
[1778451635117,36.38,81301.1,0.0,-0.16166,0.0001,16.15584]
[1778451635334,36.38,81301.1,0.0,-0.16166,0.0001,16.15584]
[1778451635878,36.38,81338.95,0.0,-0.15783,0.0001,15.91176]
[1778451636088,36.38,81338.95,0.0,-0.15783,0.0001,15.91176]
[1778451636200,36.38,81338.95,0.0,-0.15783,0.0001,15.91176]
[1778451637708,36.38,81352.57,0.0,-0.15647,0.0001,15.82423]
[1778451640232,36.38,81361.78,0.0,-0.15556,0.0001,15.76524]
[1778451642220,36.38,81353.66,0.0,-0.15637,0.0001,15.8181]
[1778451642747,36.38,81353.22,0.0,-0.15642,0.0001,15.82114]
[1778451647779,36.39,81353.93,0.0,-0.15637,0.0001,15.81792]
[1778451651374,36.39,81350.08,0.0,-0.15676,0.0001,15.84338]
[1778451651966,36.39,81341.97,0.0,-0.15758,0.0001,15.89591]
[1778451657203,36.39,81338.78,0.0,-0.15791,0.0001,15.91726]
[1778451660451,36.39,81328.06,0.0,-0.15899,0.0001,15.98661]
[1778451661048,36.39,81328.87,0.0,-0.15891,0.0001,15.98143]
[1778451661908,36.39,81333.95,0.0,-0.1584,0.0001,15.94869]
[1778451662207,36.39,81333.95,0.0,-0.1584,0.0001,15.94869]
[1778451662610,36.39,81333.95,0.0,-0.1584,0.0001,15.94869]
[1778451662925,36.39,81308.09,0.0,-0.16102,0.0001,16.11559]
[1778451663223,36.39,81308.09,0.0,-0.16102,0.0001,16.11559]
[1778451663236,36.39,81308.09,0.0,-0.16102,0.0001,16.11559]
[1778451663895,36.39,81308.09,0.0,-0.16102,0.0001,16.11582]
[1778451664826,36.39,81308.09,0.0,-0.16102,0.0001,16.11582]
[1778451664942,36.39,81308.09,0.0,-0.16102,0.0001,16.11582]
[1778451664902,36.39,81295.18,0.0,-0.16234,0.0001,16.19931]
[1778451665910,36.39,81295.38,0.0,-0.16233,0.0001,16.19813]
[1778451667454,36.39,81297.56,0.0,-0.1621,0.0001,16.1842]
[1778451667923,36.39,81295.0,0.0,-0.16237,0.0001,16.20084]
[1778451671313,36.39,81292.08,0.0,-0.16267,0.0001,16.21997]
[1778451673967,36.39,81277.71,0.0,-0.16415,0.0001,16.31272]
[1778451675413,36.39,81277.95,0.0,-0.16413,0.0001,16.31114]
[1778451678559,36.39,81277.91,0.0,-0.16413,0.0001,16.31133]
[1778451678619,36.39,81277.91,0.0,-0.16413,0.0001,16.31133]
[1778451679138,36.39,81276.36,0.0,-0.16429,0.0001,16.3213]
[1778451684816,36.39,81274.37,0.0,-0.16449,0.0001,16.33395]
[1778451684826,36.39,81274.37,0.0,-0.16449,0.0001,16.33395]
[1778451687602,36.39,81274.58,0.0,-0.16447,0.0001,16.33252]
[1778451687942,36.39,81274.58,0.0,-0.16447,0.0001,16.33252]
[1778451692945,36.39,81278.33,0.0,-0.16405,0.0001,16.30401]
[1778451697502,36.39,81276.18,0.0,-0.16427,0.0001,16.31786]
[1778451699690,36.39,81272.5,0.0,-0.16465,0.0001,16.34155]
[1778451707209,36.39,81273.08,0.0,-0.16459,0.0001,16.3376]
[1778451713242,36.39,81276.86,0.0,-0.1642,0.0001,16.31312]
[1778451718876,36.39,81275.44,0.0,-0.16434,0.0001,16.32237]
[1778451724323,36.39,81272.54,0.0,-0.16464,0.0001,16.34095]
[1778451727809,36.39,81273.64,0.0,-0.16453,0.0001,16.3338]
[1778451728348,36.39,81268.24,0.0,-0.16508,0.0001,16.36851]
[1778451728751,36.39,81259.23,0.0,-0.16602,0.0001,16.42668]
[1778451729439,36.39,81247.35,0.0,-0.16726,0.0001,16.50318]
[1778451734472,36.39,81251.7,0.0,-0.1668,0.0001,16.47505]
[1778451737393,36.39,81248.13,0.0,-0.16717,0.0001,16.4979]
[1778451737416,36.39,81248.13,0.0,-0.16717,0.0001,16.4979]
[1778451737432,36.39,81248.13,0.0,-0.16717,0.0001,16.4979]
[1778451737491,36.39,81248.13,0.0,-0.16717,0.0001,16.4979]
[1778451737541,36.39,81250.52,0.0,-0.16692,0.0001,16.48246]
[1778451739016,36.39,81265.33,0.0,-0.16538,0.0001,16.38687]
[1778451744476,36.39,81267.7,0.0,-0.16513,0.0001,16.37126]
[1778451748550,36.39,81257.51,0.0,-0.16618,0.0001,16.43679]
[1778451749119,36.39,81257.51,0.0,-0.16618,0.0001,16.43679]
[1778451749462,36.39,81257.51,0.0,-0.16618,0.0001,16.43679]
[1778451749649,36.39,81256.66,0.0,-0.16627,0.0001,16.44218]
[1778451750857,36.39,81256.66,0.0,-0.16627,0.0001,16.44218]
[1778451751037,36.39,81249.84,0.0,-0.16695,0.0001,16.48165]
[1778451751758,36.39,81249.84,0.0,-0.16695,0.0001,16.48165]
[1778451751824,36.39,81247.55,0.0,-0.16719,0.0001,16.49642]
[1778451752895,36.39,81247.55,0.0,-0.16719,0.0001,16.49642]
[1778451752919,36.39,81247.48,0.0,-0.1672,0.0001,16.49687]
[1778451759720,36.39,81248.0,0.0,-0.16715,0.0001,16.49426]
[1778451759886,36.39,81249.91,0.0,-0.16696,0.0001,16.4825]
[1778451760356,36.39,81249.91,0.0,-0.16696,0.0001,16.4825]
[1778451762606,36.39,81262.74,0.0,-0.16562,0.0001,16.39965]
[1778451767641,36.39,81259.96,0.0,-0.16591,0.0001,16.41708]
[1778451772726,36.39,81258.42,0.0,-0.16606,0.0001,16.42673]
[1778451772749,36.39,81258.42,0.0,-0.16606,0.0001,16.42673]
[1778451773393,36.39,81258.24,0.0,-0.16608,0.0001,16.42771]
[1778451773397,36.39,81258.24,0.0,-0.16608,0.0001,16.42771]
[1778451774097,36.39,81258.26,0.0,-0.16607,0.0001,16.4275]
[1778451779104,36.39,81264.52,0.0,-0.16542,0.0001,16.38691]
[1778451782580,36.39,81257.91,0.0,-0.16611,0.0001,16.42947]
[1778451783754,36.39,81247.34,0.0,-0.16721,0.0001,16.49756]
[1778451788788,36.39,81245.77,0.0,-0.16736,0.0001,16.50714]
[1778451792465,36.39,81244.32,0.0,-0.16751,0.0001,16.51632]
[1778451793982,36.39,81244.96,0.0,-0.16745,0.0001,16.5122]
[1778451794036,36.39,81263.21,0.0,-0.16554,0.0001,16.3945]
[1778451794845,36.39,81263.21,0.0,-0.16554,0.0001,16.3945]
[1778451794875,36.39,81265.29,0.0,-0.16533,0.0001,16.38106]
[1778451795735,36.39,81265.29,0.0,-0.16533,0.0001,16.38106]
[1778451795837,36.39,81265.29,0.0,-0.16533,0.0001,16.38104]
[1778451796990,36.39,81265.29,0.0,-0.16533,0.0001,16.38104]
[1778451797045,36.39,81271.21,0.0,-0.16471,0.0001,16.34289]
[1778451799982,36.39,81271.26,0.0,-0.16471,0.0001,16.34261]
[1778451799999,36.39,81270.69,0.0,-0.16477,0.0001,16.3463]
[1778451804777,36.39,81270.69,0.0,-0.16477,0.0001,16.34636]
[1778451806105,36.39,81288.16,0.0,-0.16297,0.0001,16.23398]
[1778451806753,36.39,81288.16,0.0,-0.16297,0.0001,16.23398]
[1778451806773,36.39,81288.16,0.0,-0.16297,0.0001,16.23398]
[1778451806851,36.39,81288.16,0.0,-0.16297,0.0001,16.23398]
[1778451806862,36.39,81288.16,0.0,-0.16297,0.0001,16.23398]
[1778451807548,36.39,81285.35,0.0,-0.16327,0.0001,16.25244]
[1778451808208,36.39,81278.2,0.0,-0.164,0.0001,16.29863]
[1778451808929,36.39,81278.2,0.0,-0.164,0.0001,16.29867]
[1778451813938,36.39,81282.96,0.0,-0.16348,0.0001,16.26368]
[1778451815534,36.39,81283.92,0.0,-0.16339,0.0001,16.25764]
[1778451815977,36.39,81284.08,0.0,-0.16337,0.0001,16.25668]
[1778451821066,36.39,81284.15,0.0,-0.16337,0.0001,16.2565]
[1778451826126,36.39,81286.03,0.0,-0.16318,0.0001,16.2447]
[1778451829700,36.39,81287.05,0.0,-0.16308,0.0001,16.2384]
[1778451830076,36.39,81287.53,0.0,-0.16303,0.0001,16.23538]
[1778451835111,36.39,81282.47,0.0,-0.16356,0.0001,16.26818]
[1778451840145,36.39,81279.43,0.0,-0.16387,0.0001,16.28788]
[1778451845180,36.39,81274.91,0.0,-0.16434,0.0001,16.31697]
[1778451847755,36.39,81278.52,0.0,-0.16397,0.0001,16.29389]
[1778451847973,36.39,81278.52,0.0,-0.16397,0.0001,16.29389]
[1778451847998,36.39,81284.25,0.0,-0.16338,0.0001,16.25718]
[1778451848660,36.39,81294.45,0.0,-0.16234,0.0001,16.19169]
[1778451849769,36.39,81294.45,0.0,-0.16234,0.0001,16.19169]
[1778451849794,36.39,81294.45,0.0,-0.16234,0.0001,16.19169]
[1778451851273,36.39,81302.04,0.0,-0.16157,0.0001,16.1433]
[1778451851279,36.39,81302.04,0.0,-0.16157,0.0001,16.1433]
[1778451851697,36.4,81302.54,0.0,-0.16152,0.0001,16.14028]
[1778451858274,36.4,81305.3,0.0,-0.16127,0.0001,16.12455]
[1778451864317,36.41,81308.14,0.0,-0.16102,0.0001,16.10846]
[1778451868096,36.41,81308.95,0.0,-0.16094,0.0001,16.10383]
[1778451869704,36.41,81309.47,0.0,-0.1609,0.0001,16.10106]
[1778451869962,36.41,81309.47,0.0,-0.1609,0.0001,16.10106]
[1778451869977,36.41,81305.49,0.0,-0.16131,0.0001,16.12706]
[1778451875391,36.41,81308.16,0.0,-0.16102,0.0001,16.10604]
[1778451880427,36.41,81314.85,0.0,-0.16036,0.0001,16.06418]
[1778451882071,36.41,81314.85,0.0,-0.16036,0.0001,16.06418]
[1778451882170,36.41,81312.07,0.0,-0.16064,0.0001,16.08249]
[1778451882964,36.41,81312.07,0.0,-0.16064,0.0001,16.08249]
[1778451883065,36.42,81310.6,0.0,-0.1608,0.0001,16.09214]
[1778451888483,36.42,81309.54,0.0,-0.16092,0.0001,16.09975]
[1778451892009,36.42,81313.43,0.0,-0.16053,0.0001,16.07522]
[1778451892045,36.42,81313.43,0.0,-0.16053,0.0001,16.07522]
[1778451892136,36.42,81314.73,0.0,-0.1604,0.0001,16.0672]
[1778451894025,36.42,81314.81,0.0,-0.16039,0.0001,16.06668]
[1778451894040,36.42,81314.81,0.0,-0.16039,0.0001,16.06668]
[1778451894050,36.42,81325.24,0.0,-0.15934,0.0001,15.99989]
[1778451894318,36.42,81325.24,0.0,-0.15934,0.0001,15.99989]
[1778451894525,36.42,81325.24,0.0,-0.15934,0.0001,15.99989]
[1778451897232,36.42,81325.23,0.0,-0.15935,0.0001,16.00023]
[1778451897457,36.42,81323.38,0.0,-0.15954,0.0001,16.01268]
[1778451897464,36.42,81323.38,0.0,-0.15954,0.0001,16.01268]
[1778451897650,36.42,81316.5,0.0,-0.16024,0.0001,16.05728]
[1778451905377,36.42,81310.74,0.0,-0.16084,0.0001,16.09516]
[1778451906154,36.43,81311.55,0.0,-0.16077,0.0001,16.09035]
[1778451911644,36.43,81312.97,0.0,-0.16063,0.0001,16.08212]
[1778451918737,36.43,81313.65,0.0,-0.16058,0.0001,16.07841]
[1778451924737,36.43,81315.02,0.0,-0.16046,0.0001,16.07123]
[1778451929770,36.44,81315.49,0.0,-0.16045,0.0001,16.0702]
[1778451936820,36.44,81315.6,0.0,-0.16044,0.0001,16.06764]
[1778451941854,36.45,81314.82,0.0,-0.16055,0.0001,16.07447]
[1778451943424,36.45,81314.7,0.0,-0.16057,0.0001,16.07558]
[1778451943868,36.45,81313.11,0.0,-0.16073,0.0001,16.08614]
[1778451945882,36.45,81302.93,0.0,-0.16178,0.0001,16.1522]
[1778451947845,36.45,81302.4,0.0,-0.16183,0.0001,16.15586]
[1778451948143,36.45,81302.4,0.0,-0.16183,0.0001,16.15586]
[1778451948282,36.45,81302.4,0.0,-0.16183,0.0001,16.15586]
[1778451948228,36.45,81309.51,0.0,-0.16111,0.0001,16.11031]
[1778451948317,36.45,81309.51,0.0,-0.16111,0.0001,16.11031]
[1778451948786,36.45,81309.51,0.0,-0.16111,0.0001,16.11031]
[1778451948791,36.45,81309.51,0.0,-0.16111,0.0001,16.11031]
[1778451948818,36.45,81309.51,0.0,-0.16111,0.0001,16.11031]
[1778451948967,36.45,81309.51,0.0,-0.16111,0.0001,16.11031]
[1778451949254,36.45,81324.35,0.0,-0.15961,0.0001,16.01505]
[1778451949633,36.45,81324.35,0.0,-0.15961,0.0001,16.01505]
[1778451949679,36.45,81324.35,0.0,-0.15961,0.0001,16.01505]
[1778451951606,36.46,81330.15,0.0,-0.15904,0.0001,15.9784]
[1778451951925,36.46,81335.45,0.0,-0.15851,0.0001,15.94458]
[1778451956959,36.46,81333.01,0.0,-0.15878,0.0001,15.96196]
[1778451959234,36.46,81344.38,0.0,-0.15765,0.0001,15.88926]
[1778451960064,36.46,81344.38,0.0,-0.15765,0.0001,15.88926]
[1778451960076,36.46,81344.38,0.0,-0.15765,0.0001,15.88926]
[1778451960083,36.46,81344.38,0.0,-0.15765,0.0001,15.88926]
[1778451960267,36.46,81345.29,0.0,-0.15756,0.0001,15.88364]
[1778451960463,36.46,81345.29,0.0,-0.15756,0.0001,15.88364]
[1778451960815,36.46,81345.29,0.0,-0.15756,0.0001,15.88364]
[1778451965081,36.47,81355.53,0.0,-0.15656,0.0001,15.81926]
[1778451967997,36.47,81356.3,0.0,-0.15649,0.0001,15.815]
[1778451968098,36.47,81355.6,0.0,-0.15657,0.0001,15.81986]
[1778451974240,36.47,81356.01,0.0,-0.15655,0.0001,15.8189]
[1778451974296,36.47,81356.01,0.0,-0.15655,0.0001,15.8189]
[1778451974786,36.47,81356.69,0.0,-0.15649,0.0001,15.81486]
[1778451974820,36.47,81356.69,0.0,-0.15649,0.0001,15.81486]
[1778451975293,36.47,81356.69,0.0,-0.15649,0.0001,15.81486]
[1778451975320,36.47,81356.69,0.0,-0.15649,0.0001,15.81486]
[1778451976129,36.47,81364.42,0.0,-0.15572,0.0001,15.76542]
[1778451976159,36.47,81364.42,0.0,-0.15572,0.0001,15.76542]
[1778451976195,36.47,81364.42,0.0,-0.15572,0.0001,15.76542]
[1778451976204,36.47,81364.42,0.0,-0.15572,0.0001,15.76542]
[1778451976214,36.47,81366.14,0.0,-0.15556,0.0001,15.75474]
[1778451981129,36.48,81382.91,0.0,-0.15393,0.0001,15.64858]
[1778451986175,36.48,81375.18,0.0,-0.15472,0.0001,15.70044]
[1778451991205,36.49,81378.73,0.0,-0.15437,0.0001,15.67555]
[1778451996247,36.49,81385.13,0.0,-0.15377,0.0001,15.63599]
[1778451996334,36.5,81373.27,0.0,-0.15496,0.0001,15.71345]
[1778451997845,36.5,81372.76,0.0,-0.15501,0.0001,15.71729]
[1778451998255,36.5,81361.36,0.0,-0.15615,0.0001,15.7911]
[1778451998696,36.5,81361.36,0.0,-0.15615,0.0001,15.7911]
[1778451999263,36.5,81359.53,0.0,-0.15634,0.0001,15.80322]
[1778452002815,36.5,81358.57,0.0,-0.15645,0.0001,15.81039]
[1778452003259,36.5,81358.57,0.0,-0.15645,0.0001,15.81039]
[1778452003301,36.5,81360.97,0.0,-0.15621,0.0001,15.79495]
[1778452003538,36.5,81360.97,0.0,-0.15621,0.0001,15.79495]
[1778452003636,36.5,81360.97,0.0,-0.15621,0.0001,15.79495]
[1778452003794,36.5,81360.97,0.0,-0.15621,0.0001,15.79495]
[1778452004337,36.5,81415.27,0.0,-0.1509,0.0001,15.44723]
[1778452004594,36.5,81415.27,0.0,-0.1509,0.0001,15.44723]
[1778452005307,36.51,81415.27,0.0,-0.1509,0.0001,15.44745]
[1778452010342,36.51,81417.34,0.0,-0.15073,0.0001,15.43611]
[1778452013361,36.51,81417.94,0.0,-0.15068,0.0001,15.43308]
[1778452013384,36.51,81417.94,0.0,-0.15068,0.0001,15.43308]
[1778452013447,36.51,81416.93,0.0,-0.15078,0.0001,15.43998]
[1778452013455,36.51,81416.93,0.0,-0.15078,0.0001,15.43998]
[1778452014372,36.51,81411.46,0.0,-0.15132,0.0001,15.47555]
[1778452016785,36.52,81394.91,0.0,-0.15296,0.0001,15.58308]
[1778452022508,36.52,81395.99,0.0,-0.15288,0.0001,15.57831]
[1778452024251,36.52,81395.52,0.0,-0.15293,0.0001,15.58175]
[1778452024298,36.52,81395.52,0.0,-0.15293,0.0001,15.58175]
[1778452024335,36.52,81395.52,0.0,-0.15293,0.0001,15.58175]
[1778452024349,36.52,81395.52,0.0,-0.15293,0.0001,15.58175]
[1778452024341,36.52,81397.0,0.0,-0.1528,0.0001,15.57307]
[1778452024576,36.52,81397.0,0.0,-0.1528,0.0001,15.57307]
[1778452025338,36.52,81397.0,0.0,-0.1528,0.0001,15.57307]
[1778452027036,36.53,81407.62,0.0,-0.15178,0.0001,15.50569]
[1778452027048,36.53,81407.62,0.0,-0.15178,0.0001,15.50569]
[1778452027167,36.53,81415.83,0.0,-0.15098,0.0001,15.45343]
[1778452027735,36.53,81415.83,0.0,-0.15098,0.0001,15.45343]
[1778452032741,36.53,81412.37,0.0,-0.15134,0.0001,15.47722]
[1778452035081,36.53,81412.36,0.0,-0.15136,0.0001,15.478]
[1778452035103,36.53,81412.36,0.0,-0.15136,0.0001,15.478]
[1778452036241,36.53,81433.08,0.0,-0.14936,0.0001,15.34582]
[1778452037016,36.53,81433.08,0.0,-0.14936,0.0001,15.34582]
[1778452037040,36.53,81433.08,0.0,-0.14936,0.0001,15.34582]
[1778452037122,36.54,81434.44,0.0,-0.14924,0.0001,15.33739]
[1778452039652,36.54,81432.65,0.0,-0.14941,0.0001,15.34921]
[1778452039656,36.54,81432.65,0.0,-0.14941,0.0001,15.34921]
[1778452039668,36.54,81432.65,0.0,-0.14941,0.0001,15.34921]
[1778452039672,36.54,81432.65,0.0,-0.14941,0.0001,15.34921]
[1778452040898,36.54,81432.84,0.0,-0.1494,0.0001,15.34861]
[1778452041153,36.54,81432.65,0.0,-0.14943,0.0001,15.35014]
[1778452043366,36.54,81432.65,0.0,-0.14943,0.0001,15.35014]
[1778452043375,36.54,81432.65,0.0,-0.14943,0.0001,15.35014]
[1778452043352,36.54,81422.01,0.0,-0.15046,0.0001,15.41909]
[1778452043465,36.54,81422.01,0.0,-0.15046,0.0001,15.41909]
[1778452043523,36.54,81422.01,0.0,-0.15046,0.0001,15.41909]
[1778452043998,36.54,81428.75,0.0,-0.14981,0.0001,15.37579]
[1778452044913,36.54,81428.75,0.0,-0.14981,0.0001,15.37579]
[1778452044931,36.54,81428.75,0.0,-0.14981,0.0001,15.37579]
[1778452045285,36.54,81428.75,0.0,-0.14981,0.0001,15.37579]
[1778452045323,36.54,81428.75,0.0,-0.14981,0.0001,15.37579]
[1778452045776,36.54,81436.34,0.0,-0.14909,0.0001,15.32754]
[1778452046280,36.54,81436.34,0.0,-0.14909,0.0001,15.32754]
[1778452046376,36.54,81438.76,0.0,-0.14886,0.0001,15.31236]
[1778452047053,36.54,81438.76,0.0,-0.14886,0.0001,15.31236]
[1778452047067,36.54,81441.97,0.0,-0.14856,0.0001,15.29213]
[1778452047458,36.54,81441.97,0.0,-0.14856,0.0001,15.29213]
[1778452049312,36.54,81446.73,0.0,-0.1481,0.0001,15.26156]
[1778452049359,36.54,81446.73,0.0,-0.1481,0.0001,15.26156]
[1778452049406,36.54,81446.73,0.0,-0.1481,0.0001,15.26156]
[1778452049344,36.54,81464.26,0.0,-0.14644,0.0001,15.14992]
[1778452049533,36.54,81464.26,0.0,-0.14644,0.0001,15.14992]
[1778452049551,36.54,81464.26,0.0,-0.14644,0.0001,15.14992]
[1778452049706,36.54,81464.26,0.0,-0.14644,0.0001,15.14992]
[1778452049889,36.54,81464.26,0.0,-0.14644,0.0001,15.14992]
[1778452050321,36.54,81464.26,0.0,-0.14644,0.0001,15.14992]
[1778452050340,36.54,81484.3,0.0,-0.14454,9e-05,15.02135]
[1778452051229,36.56,81498.73,0.0,-0.14325,9e-05,14.93138]
[1778452052448,36.56,81508.29,0.0,-0.14236,9e-05,14.87014]
[1778452052540,36.56,81508.29,0.0,-0.14236,9e-05,14.87014]
[1778452052651,36.56,81508.29,0.0,-0.14236,9e-05,14.87014]
[1778452052983,36.56,81508.29,0.0,-0.14236,9e-05,14.87014]
[1778452053128,36.56,81508.29,0.0,-0.14236,9e-05,14.87014]
[1778452053185,36.57,81523.28,0.0,-0.14103,9e-05,14.77863]
[1778452053608,36.57,81523.28,0.0,-0.14103,9e-05,14.77863]
[1778452053988,36.57,81523.28,0.0,-0.14103,9e-05,14.77863]
[1778452054040,36.57,81523.28,0.0,-0.14103,9e-05,14.77863]
[1778452054136,36.6,81592.08,0.0,-0.13492,9e-05,14.35108]
[1778452054549,36.6,81592.08,0.0,-0.13492,9e-05,14.35108]
[1778452054733,36.6,81592.08,0.0,-0.13492,9e-05,14.35108]
[1778452054885,36.6,81592.08,0.0,-0.13492,9e-05,14.35108]
[1778452055028,36.6,81592.08,0.0,-0.13492,9e-05,14.35108]
[1778452055104,36.6,81593.81,0.0,-0.13478,9e-05,14.34085]
[1778452056284,36.6,81593.81,0.0,-0.13478,9e-05,14.34085]
[1778452056309,36.6,81593.81,0.0,-0.13478,9e-05,14.34085]
[1778452056377,36.6,81594.6,0.0,-0.13472,9e-05,14.3366]
[1778452059812,36.6,81600.43,0.0,-0.13423,9e-05,14.30191]
[1778452060169,36.6,81600.43,0.0,-0.13423,9e-05,14.30191]
[1778452060230,36.61,81625.99,0.0,-0.13197,9e-05,14.14029]
[1778452060735,36.61,81625.99,0.0,-0.13197,9e-05,14.14029]
[1778452060887,36.61,81625.99,0.0,-0.13197,9e-05,14.14029]
[1778452061306,36.61,81670.15,0.0,-0.12813,9e-05,13.8612]
[1778452062063,36.61,81670.15,0.0,-0.12813,9e-05,13.8612]
[1778452062267,36.61,81670.15,0.0,-0.12813,9e-05,13.8612]
[1778452062354,36.63,81675.95,0.0,-0.12775,9e-05,13.83394]
[1778452063087,36.63,81675.95,0.0,-0.12775,9e-05,13.83394]
[1778452063159,36.63,81675.95,0.0,-0.12775,9e-05,13.83394]
[1778452063260,36.63,81675.95,0.0,-0.12775,9e-05,13.83394]
[1778452063303,36.63,81685.36,0.0,-0.12695,9e-05,13.77549]
[1778452064058,36.63,81685.36,0.0,-0.12695,9e-05,13.77549]
[1778452064092,36.63,81685.36,0.0,-0.12695,9e-05,13.77549]
[1778452064260,36.63,81685.36,0.0,-0.12695,9e-05,13.77549]
[1778452064378,36.63,81685.36,0.0,-0.12695,9e-05,13.77549]
[1778452064374,36.65,81695.95,0.0,-0.12619,9e-05,13.71922]
[1778452065267,36.65,81695.95,0.0,-0.12619,9e-05,13.71922]
[1778452065410,36.65,81695.95,0.0,-0.12619,9e-05,13.71922]
[1778452065348,36.67,81685.67,0.0,-0.12721,9e-05,13.79525]
[1778452065492,36.67,81685.67,0.0,-0.12721,9e-05,13.79525]
[1778452065747,36.67,81685.67,0.0,-0.12721,9e-05,13.79525]
[1778452065766,36.67,81685.67,0.0,-0.12721,9e-05,13.79525]
[1778452066313,36.67,81685.67,0.0,-0.12721,9e-05,13.79525]
[1778452066335,36.67,81685.67,0.0,-0.12721,9e-05,13.79525]
[1778452066348,36.7,81686.49,0.0,-0.12728,9e-05,13.80011]
[1778452068342,36.74,81698.96,0.0,-0.12648,9e-05,13.74174]
[1778452070311,36.76,81705.48,0.0,-0.12606,9e-05,13.71121]
[1778452070321,36.76,81705.48,0.0,-0.12606,9e-05,13.71121]
[1778452070439,36.78,81688.95,0.0,-0.12761,9e-05,13.82586]
[1778452071815,36.8,81685.58,0.0,-0.12802,9e-05,13.85609]
[1778452071830,36.8,81685.58,0.0,-0.12802,9e-05,13.85609]
[1778452072439,36.8,81685.58,0.0,-0.12802,9e-05,13.85609]
[1778452072443,36.82,81676.83,0.0,-0.12889,9e-05,13.91968]
[1778452074437,36.82,81659.44,0.0,-0.13042,9e-05,14.0307]
[1778452078362,36.83,81648.65,0.0,-0.13139,9e-05,14.10118]
[1778452081374,36.83,81649.91,0.0,-0.1313,9e-05,14.09441]
[1778452081421,36.83,81655.99,0.0,-0.13077,9e-05,14.0567]
[1778452082168,36.83,81655.99,0.0,-0.13077,9e-05,14.0567]
[1778452082431,36.83,81678.12,0.0,-0.12887,9e-05,13.91803]
[1778452084879,36.84,81661.01,0.0,-0.13038,9e-05,14.02811]
[1778452088283,36.84,81664.9,0.0,-0.13006,9e-05,14.00497]
[1778452088344,36.84,81664.9,0.0,-0.13006,9e-05,14.00497]
[1778452088383,36.84,81664.52,0.0,-0.1301,9e-05,14.0081]
[1778452088984,36.84,81664.52,0.0,-0.1301,9e-05,14.0081]
[1778452089320,36.84,81664.52,0.0,-0.1301,9e-05,14.0081]
[1778452090530,36.84,81670.86,0.0,-0.12956,9e-05,13.96894]
[1778452090566,36.84,81670.86,0.0,-0.12956,9e-05,13.96894]
[1778452090907,36.84,81670.86,0.0,-0.12956,9e-05,13.96894]
[1778452091384,36.85,81683.61,0.0,-0.12848,9e-05,13.89034]
[1778452092174,36.85,81683.61,0.0,-0.12848,9e-05,13.89034]
[1778452092248,36.85,81671.85,0.0,-0.12951,9e-05,13.9651]
[1778452093713,36.85,81671.89,0.0,-0.12951,9e-05,13.96555]
[1778452094316,36.85,81671.89,0.0,-0.12951,9e-05,13.96555]
[1778452094616,36.85,81669.94,0.0,-0.12969,9e-05,13.97853]
[1778452097251,36.86,81689.46,0.0,-0.12804,9e-05,13.85813]
[1778452098252,36.86,81689.46,0.0,-0.12804,9e-05,13.85813]
[1778452099019,36.86,81691.23,0.0,-0.1279,9e-05,13.84789]
[1778452099127,36.86,81691.23,0.0,-0.1279,9e-05,13.84789]
[1778452099369,36.86,81691.23,0.0,-0.1279,9e-05,13.84789]
[1778452099401,36.86,81678.27,0.0,-0.12903,9e-05,13.93019]
[1778452099810,36.86,81678.27,0.0,-0.12903,9e-05,13.93019]
[1778452099953,36.86,81678.27,0.0,-0.12903,9e-05,13.93019]
[1778452100362,36.86,81673.45,0.0,-0.12945,9e-05,13.96125]
[1778452101366,36.86,81661.22,0.0,-0.13052,9e-05,14.03893]
[1778452103191,36.87,81661.22,0.0,-0.13053,9e-05,14.03958]
[1778452103224,36.87,81661.22,0.0,-0.13053,9e-05,14.03958]
[1778452103293,36.87,81658.48,0.0,-0.13078,9e-05,14.05743]
[1778452105234,36.87,81660.53,0.0,-0.13061,9e-05,14.04515]
[1778452105327,36.87,81659.49,0.0,-0.13071,9e-05,14.05235]
[1778452107962,36.87,81655.3,0.0,-0.13109,9e-05,14.07998]
[1778452108477,36.87,81639.33,0.0,-0.1325,9e-05,14.1812]
[1778452109040,36.87,81639.33,0.0,-0.1325,9e-05,14.1812]
[1778452109052,36.87,81639.33,0.0,-0.1325,9e-05,14.1812]
[1778452109383,36.87,81626.2,0.0,-0.13366,9e-05,14.2645]
[1778452109979,36.87,81626.2,0.0,-0.13366,9e-05,14.2645]
[1778452110074,36.88,81626.08,0.0,-0.13367,9e-05,14.26562]
[1778452111098,36.88,81626.08,0.0,-0.13367,9e-05,14.26562]
[1778452111404,36.88,81626.04,0.0,-0.13365,9e-05,14.26168]
[1778452112083,36.88,81626.04,0.0,-0.13365,9e-05,14.26168]
[1778452112277,36.88,81623.84,0.0,-0.13385,9e-05,14.27592]
[1778452115672,36.88,81614.71,0.0,-0.13468,9e-05,14.33509]
[1778452116083,36.88,81614.71,0.0,-0.13468,9e-05,14.33509]
[1778452116154,36.88,81604.2,0.0,-0.13562,9e-05,14.40197]
[1778452118505,36.88,81609.32,0.0,-0.13517,9e-05,14.37023]
[1778452119576,36.89,81607.72,0.0,-0.13533,9e-05,14.38165]
[1778452120149,36.89,81603.14,0.0,-0.13575,9e-05,14.41119]
[1778452120598,36.89,81603.14,0.0,-0.13575,9e-05,14.41119]
[1778452120647,36.89,81603.14,0.0,-0.13575,9e-05,14.41119]
[1778452120695,36.89,81603.14,0.0,-0.13575,9e-05,14.41119]
[1778452123504,36.89,81604.88,0.0,-0.13561,9e-05,14.40138]
[1778452124114,36.89,81599.75,0.0,-0.13608,9e-05,14.43442]
[1778452125068,36.89,81595.92,0.0,-0.13643,9e-05,14.4592]
[1778452125184,36.89,81595.92,0.0,-0.13644,9e-05,14.45973]
[1778452127646,36.9,81588.8,0.0,-0.13709,9e-05,14.50567]
[1778452127653,36.9,81588.8,0.0,-0.13709,9e-05,14.50567]
[1778452127656,36.9,81588.8,0.0,-0.13709,9e-05,14.50567]
[1778452127735,36.9,81588.8,0.0,-0.13709,9e-05,14.50567]
[1778452127992,36.9,81588.8,0.0,-0.13709,9e-05,14.50567]
[1778452128377,36.9,81575.85,0.0,-0.13826,9e-05,14.58806]
[1778452134246,36.9,81568.59,0.0,-0.13895,9e-05,14.63588]
[1778452139282,36.9,81568.56,0.0,-0.13897,9e-05,14.63748]
[1778452144424,36.91,81561.15,0.0,-0.13967,9e-05,14.68622]
[1778452145687,36.91,81554.88,0.0,-0.14025,9e-05,14.72672]
[1778452145738,36.91,81554.88,0.0,-0.14025,9e-05,14.72672]
[1778452145823,36.91,81554.88,0.0,-0.14025,9e-05,14.72672]
[1778452145828,36.91,81554.88,0.0,-0.14025,9e-05,14.72672]
[1778452146206,36.91,81554.88,0.0,-0.14025,9e-05,14.72672]
[1778452146407,36.91,81542.64,0.0,-0.14138,9e-05,14.80463]
[1778452148410,36.91,81542.55,0.0,-0.14139,9e-05,14.80551]
[1778452148461,36.91,81542.18,0.0,-0.14143,9e-05,14.80818]
[1778452148976,36.91,81542.18,0.0,-0.14143,9e-05,14.80818]
[1778452149066,36.91,81542.18,0.0,-0.14143,9e-05,14.80818]
[1778452149423,36.91,81542.18,0.0,-0.14143,9e-05,14.80818]
[1778452149472,36.91,81542.18,0.0,-0.14143,9e-05,14.80818]
[1778452149540,36.91,81538.54,0.0,-0.14177,9e-05,14.8318]
[1778452153517,36.92,81541.14,0.0,-0.14156,9e-05,14.81698]
[1778452154386,36.92,81532.18,0.0,-0.1424,9e-05,14.87482]
[1778452158017,36.92,81525.58,0.0,-0.14303,9e-05,14.91803]
[1778452158416,36.92,81525.06,0.0,-0.14308,9e-05,14.92177]
[1778452161690,36.92,81534.72,0.0,-0.1422,9e-05,14.86156]
[1778452162443,36.93,81534.69,0.0,-0.14221,9e-05,14.86205]
[1778452163451,36.93,81523.04,0.0,-0.14329,9e-05,14.93646]
[1778452166364,36.93,81519.21,0.0,-0.14366,9e-05,14.96119]
[1778452169063,36.93,81510.66,0.0,-0.14447,9e-05,15.01694]
[1778452173039,36.93,81511.53,0.0,-0.14437,9e-05,15.00747]
[1778452176910,36.93,81496.54,0.0,-0.14578,9e-05,15.10341]
[1778452181004,36.94,81500.09,0.0,-0.14546,9e-05,15.08163]
[1778452181583,36.94,81506.87,0.0,-0.14483,9e-05,15.03905]
[1778452181789,36.94,81506.87,0.0,-0.14483,9e-05,15.03905]
[1778452181812,36.94,81506.87,0.0,-0.14483,9e-05,15.03905]
[1778452182610,36.94,81507.65,0.0,-0.14476,9e-05,15.03459]
[1778452182899,36.94,81507.65,0.0,-0.14476,9e-05,15.03459]
[1778452188632,36.94,81500.03,0.0,-0.14551,9e-05,15.08559]
[1778452193352,36.95,81501.77,0.0,-0.14538,9e-05,15.07619]
[1778452196669,36.95,81506.59,0.0,-0.14494,9e-05,15.04637]
[1778452196716,36.95,81506.59,0.0,-0.14494,9e-05,15.04637]
[1778452197747,36.95,81506.91,0.0,-0.14491,9e-05,15.04472]
[1778452199342,36.95,81500.06,0.0,-0.14555,9e-05,15.08817]
[1778452199349,36.95,81500.06,0.0,-0.14555,9e-05,15.08817]
[1778452199477,36.95,81500.31,0.0,-0.14554,9e-05,15.0874]
[1778452200684,36.95,81497.56,0.0,-0.1458,9e-05,15.10521]
[1778452201231,36.95,81501.21,0.0,-0.14547,9e-05,15.0824]
[1778452201828,36.95,81501.21,0.0,-0.14547,9e-05,15.0824]
[1778452202125,36.95,81501.21,0.0,-0.14547,9e-05,15.0824]
[1778452204203,36.95,81503.14,0.0,-0.14529,9e-05,15.07052]
[1778452204306,36.95,81503.14,0.0,-0.14529,9e-05,15.07052]
[1778452205599,36.96,81503.45,0.0,-0.14527,9e-05,15.06927]
[1778452206197,36.96,81514.49,0.0,-0.14425,9e-05,14.99963]
[1778452212057,36.96,81522.33,0.0,-0.14355,9e-05,14.9521]
[1778452212342,36.96,81522.33,0.0,-0.14355,9e-05,14.9521]
[1778452215825,36.96,81511.42,0.0,-0.14458,9e-05,15.02237]
[1778452218029,36.96,81512.06,0.0,-0.14452,9e-05,15.01853]
[1778452219288,36.97,81500.39,0.0,-0.14563,9e-05,15.09339]
[1778452221968,36.97,81503.36,0.0,-0.14535,9e-05,15.07491]
[1778452222461,36.97,81503.36,0.0,-0.14536,9e-05,15.07565]
[1778452224394,36.97,81503.36,0.0,-0.14536,9e-05,15.07565]
[1778452225530,36.97,81502.51,0.0,-0.14545,9e-05,15.08177]
[1778452225652,36.97,81503.89,0.0,-0.14533,9e-05,15.07337]
[1778452226089,36.97,81503.89,0.0,-0.14533,9e-05,15.07337]
[1778452226167,36.97,81509.1,0.0,-0.14484,9e-05,15.04035]
[1778452228978,36.97,81514.11,0.0,-0.14439,9e-05,15.00936]
[1778452230889,36.98,81518.89,0.0,-0.14395,9e-05,14.97995]
[1778452232932,36.98,81502.26,0.0,-0.14548,9e-05,15.08143]
[1778452232949,36.98,81502.26,0.0,-0.14548,9e-05,15.08143]
[1778452237459,36.98,81500.35,0.0,-0.14567,9e-05,15.09449]
[1778452237560,36.98,81493.16,0.0,-0.14636,9e-05,15.14065]
[1778452238252,36.98,81493.16,0.0,-0.14636,9e-05,15.14065]
[1778452238455,36.98,81488.5,0.0,-0.1468,9e-05,15.17041]
[1778452240133,36.98,81488.22,0.0,-0.14682,9e-05,15.17219]
[1778452240220,36.98,81488.22,0.0,-0.14682,9e-05,15.17219]
[1778452240282,36.98,81485.01,0.0,-0.14713,9e-05,15.19289]
[1778452241478,36.98,81485.01,0.0,-0.14713,9e-05,15.19289]
[1778452243658,36.98,81479.12,0.0,-0.14769,9e-05,15.23049]
[1778452244025,36.98,81479.42,0.0,-0.14766,9e-05,15.22869]
[1778452246666,36.98,81479.42,0.0,-0.14767,9e-05,15.22901]
[1778452247586,36.98,81479.42,0.0,-0.14767,9e-05,15.22901]
[1778452247323,36.98,81476.56,0.0,-0.14794,9e-05,15.24726]
[1778452248784,36.98,81472.45,0.0,-0.14833,9e-05,15.27341]
[1778452249016,36.98,81472.45,0.0,-0.14833,9e-05,15.27341]
[1778452249073,36.98,81475.19,0.0,-0.14807,9e-05,15.25604]
[1778452253782,36.98,81482.6,0.0,-0.14738,9e-05,15.20963]
[1778452253867,36.98,81482.6,0.0,-0.14738,9e-05,15.20963]
[1778452254231,36.98,81482.6,0.0,-0.14738,9e-05,15.20963]
[1778452254420,36.99,81472.97,0.0,-0.14829,9e-05,15.27084]
[1778452254815,36.99,81472.97,0.0,-0.14829,9e-05,15.27084]
[1778452254901,36.99,81472.97,0.0,-0.14829,9e-05,15.27084]
[1778452255112,36.99,81462.91,0.0,-0.14925,0.0001,15.33465]
[1778452256803,36.99,81465.17,0.0,-0.14903,0.0001,15.32034]
[1778452256875,36.99,81465.17,0.0,-0.14903,0.0001,15.32034]
[1778452257255,36.99,81467.65,0.0,-0.1488,0.0001,15.30459]
[1778452258904,36.99,81467.65,0.0,-0.1488,0.0001,15.30459]
[1778452259130,36.99,81467.37,0.0,-0.14882,0.0001,15.30638]
[1778452264167,36.99,81466.13,0.0,-0.14894,0.0001,15.31425]
[1778452269200,36.99,81464.46,0.0,-0.14912,0.0001,15.32599]
[1778452270042,36.99,81464.46,0.0,-0.14912,0.0001,15.32599]
[1778452270084,36.99,81464.46,0.0,-0.14912,0.0001,15.32599]
[1778452270098,36.99,81464.46,0.0,-0.14912,0.0001,15.32599]
[1778452270229,36.99,81464.46,0.0,-0.14912,0.0001,15.32599]
[1778452271174,36.99,81472.39,0.0,-0.14837,9e-05,15.27593]
[1778452271191,36.99,81472.39,0.0,-0.14837,9e-05,15.27593]
[1778452271483,36.99,81481.15,0.0,-0.14754,9e-05,15.2205]
[1778452271893,36.99,81481.15,0.0,-0.14754,9e-05,15.2205]
[1778452271930,36.99,81481.15,0.0,-0.14754,9e-05,15.2205]
[1778452272223,36.99,81480.44,0.0,-0.14761,9e-05,15.225]
[1778452273152,36.99,81480.44,0.0,-0.14761,9e-05,15.225]
[1778452273215,36.99,81480.44,0.0,-0.14761,9e-05,15.225]
[1778452273273,36.99,81465.62,0.0,-0.14902,0.0001,15.3192]
[1778452275269,36.99,81465.62,0.0,-0.14902,0.0001,15.31923]
[1778452275360,36.99,81464.91,0.0,-0.14908,0.0001,15.32376]
[1778452276551,36.99,81464.91,0.0,-0.14908,0.0001,15.32376]
[1778452276616,36.99,81464.91,0.0,-0.14908,0.0001,15.32376]
[1778452279354,36.99,81469.33,0.0,-0.14867,9e-05,15.29586]
[1778452279452,36.99,81467.63,0.0,-0.14883,0.0001,15.30672]
[1778452279716,36.99,81467.63,0.0,-0.14883,0.0001,15.30672]
[1778452280354,36.99,81477.66,0.0,-0.14788,9e-05,15.24319]
[1778452282846,36.99,81481.33,0.0,-0.14754,9e-05,15.22027]
[1778452283320,36.99,81481.33,0.0,-0.14754,9e-05,15.22027]
[1778452283524,36.99,81503.48,0.0,-0.14546,9e-05,15.08007]
[1778452284899,36.99,81507.1,0.0,-0.14512,9e-05,15.05751]
[1778452285482,36.99,81511.2,0.0,-0.14475,9e-05,15.03195]
[1778452287172,36.99,81510.51,0.0,-0.14482,9e-05,15.03676]
[1778452287562,36.99,81510.51,0.0,-0.14482,9e-05,15.03676]
[1778452287629,37.0,81511.95,0.0,-0.14469,9e-05,15.02808]
[1778452290536,37.0,81522.47,0.0,-0.14373,9e-05,14.9629]
[1778452292400,37.0,81522.17,0.0,-0.14373,9e-05,14.96055]
[1778452292419,37.0,81522.17,0.0,-0.14373,9e-05,14.96055]
[1778452293623,37.0,81544.1,0.0,-0.14172,9e-05,14.82247]
[1778452295759,37.0,81548.21,0.0,-0.14135,9e-05,14.7975]
[1778452296524,37.0,81548.94,0.0,-0.14129,9e-05,14.79339]
[1778452300008,37.01,81550.04,0.0,-0.14122,9e-05,14.78803]
[1778452301892,37.01,81543.57,0.0,-0.14182,9e-05,14.82945]
[1778452302446,37.01,81541.43,0.0,-0.14202,9e-05,14.84317]
[1778452307480,37.01,81533.43,0.0,-0.14276,9e-05,14.89445]
[1778452307800,37.01,81533.43,0.0,-0.14276,9e-05,14.89445]
[1778452308422,37.01,81533.43,0.0,-0.14276,9e-05,14.89445]
[1778452309495,37.01,81544.32,0.0,-0.14177,9e-05,14.82591]
[1778452310237,37.01,81544.32,0.0,-0.14177,9e-05,14.82591]
[1778452310313,37.01,81544.32,0.0,-0.14177,9e-05,14.82591]
[1778452310784,37.01,81553.75,0.0,-0.1409,9e-05,14.76651]
[1778452310833,37.01,81553.75,0.0,-0.1409,9e-05,14.76651]
[1778452311096,37.01,81553.75,0.0,-0.1409,9e-05,14.76651]
[1778452311211,37.01,81553.75,0.0,-0.1409,9e-05,14.76651]
[1778452311509,37.01,81553.99,0.0,-0.14089,9e-05,14.76529]
[1778452311966,37.01,81553.99,0.0,-0.14089,9e-05,14.76529]
[1778452312101,37.01,81553.99,0.0,-0.14089,9e-05,14.76529]
[1778452312516,37.01,81565.57,0.0,-0.13984,9e-05,14.69252]
[1778452313523,37.01,81577.71,0.0,-0.13874,9e-05,14.61638]
[1778452314328,37.01,81577.71,0.0,-0.13874,9e-05,14.61638]
[1778452314665,37.01,81577.71,0.0,-0.13874,9e-05,14.61638]
[1778452314530,37.02,81581.61,0.0,-0.1384,9e-05,14.5923]
[1778452314751,37.02,81581.61,0.0,-0.1384,9e-05,14.5923]
[1778452315188,37.02,81581.61,0.0,-0.1384,9e-05,14.5923]
[1778452315537,37.02,81583.55,0.0,-0.13823,9e-05,14.58062]
[1778452316962,37.02,81579.82,0.0,-0.13857,9e-05,14.60467]
[1778452318287,37.02,81578.95,0.0,-0.13866,9e-05,14.61067]
[1778452318558,37.02,81577.38,0.0,-0.13881,9e-05,14.62107]
[1778452323606,37.02,81570.3,0.0,-0.13947,9e-05,14.66734]
[1778452324281,37.02,81570.3,0.0,-0.13947,9e-05,14.66734]
[1778452324430,37.02,81570.3,0.0,-0.13947,9e-05,14.66734]
[1778452324601,37.02,81581.28,0.0,-0.13848,9e-05,14.59856]
[1778452325260,37.02,81581.28,0.0,-0.13848,9e-05,14.59856]
[1778452325742,37.02,81581.28,0.0,-0.13848,9e-05,14.59856]
[1778452325611,37.03,81595.83,0.0,-0.13718,9e-05,14.5072]
[1778452326615,37.03,81609.61,0.0,-0.13595,9e-05,14.42078]
[1778452327623,37.03,81598.9,0.0,-0.13692,9e-05,14.48875]
[1778452331480,37.03,81595.15,0.0,-0.13727,9e-05,14.51363]
[1778452332325,37.03,81595.65,0.0,-0.13723,9e-05,14.51087]
[1778452332950,37.03,81591.64,0.0,-0.1376,9e-05,14.53656]
[1778452333418,37.03,81591.64,0.0,-0.1376,9e-05,14.53656]
[1778452334551,37.03,81595.16,0.0,-0.13729,9e-05,14.51476]
[1778452334803,37.03,81593.29,0.0,-0.13746,9e-05,14.52694]
[1778452335702,37.03,81635.65,0.0,-0.13369,9e-05,14.26034]
[1778452336803,37.04,81635.89,0.0,-0.13368,9e-05,14.25946]
[1778452337162,37.04,81635.89,0.0,-0.13368,9e-05,14.25946]
[1778452337727,37.04,81655.74,0.0,-0.13195,9e-05,14.13532]
[1778452338109,37.04,81655.74,0.0,-0.13195,9e-05,14.13532]
[1778452338140,37.04,81655.74,0.0,-0.13195,9e-05,14.13532]
[1778452338713,37.04,81655.99,0.0,-0.13193,9e-05,14.13401]
[1778452339108,37.04,81655.99,0.0,-0.13193,9e-05,14.13401]
[1778452339749,37.04,81672.54,0.0,-0.1305,9e-05,14.03066]
[1778452340844,37.04,81682.07,0.0,-0.12967,9e-05,13.97098]
[1778452340930,37.04,81682.07,0.0,-0.12967,9e-05,13.97098]
[1778452341075,37.04,81682.07,0.0,-0.12967,9e-05,13.97098]
[1778452341286,37.04,81682.07,0.0,-0.12967,9e-05,13.97098]
[1778452341790,37.04,81715.49,0.0,-0.12683,8e-05,13.76332]
[1778452341858,37.04,81715.49,0.0,-0.12683,8e-05,13.76332]
[1778452341956,37.04,81715.49,0.0,-0.12683,8e-05,13.76332]
[1778452342075,37.04,81715.49,0.0,-0.12683,8e-05,13.76332]
[1778452342751,37.04,81715.49,0.0,-0.12683,8e-05,13.76332]
[1778452342769,37.04,81759.28,0.0,-0.12316,8e-05,13.49109]
[1778452343000,37.04,81759.28,0.0,-0.12316,8e-05,13.49109]
[1778452343777,37.04,81798.08,0.0,-0.11997,8e-05,13.25062]
[1778452344792,37.07,81785.3,0.0,-0.12117,8e-05,13.342]
[1778452346427,37.09,81784.97,0.0,-0.12134,8e-05,13.35461]
[1778452346800,37.09,81780.47,0.0,-0.12172,8e-05,13.38344]
[1778452347299,37.09,81780.47,0.0,-0.12172,8e-05,13.38344]
[1778452347623,37.09,81780.47,0.0,-0.12172,8e-05,13.38344]
[1778452348739,37.09,81785.29,0.0,-0.12132,8e-05,13.35361]
[1778452348835,37.09,81755.55,0.0,-0.12379,8e-05,13.53885]
[1778452350084,37.1,81755.55,0.0,-0.12382,8e-05,13.54069]
[1778452350121,37.1,81755.55,0.0,-0.12382,8e-05,13.54069]
[1778452350167,37.1,81755.55,0.0,-0.12382,8e-05,13.54069]
[1778452350770,37.1,81755.55,0.0,-0.12382,8e-05,13.54069]
[1778452350836,37.1,81755.55,0.0,-0.12382,8e-05,13.54069]
[1778452350862,37.1,81707.07,0.0,-0.12791,9e-05,13.84306]
[1778452351026,37.1,81707.07,0.0,-0.12791,9e-05,13.84306]
[1778452351216,37.1,81707.07,0.0,-0.12791,9e-05,13.84306]
[1778452351849,37.1,81707.07,0.0,-0.12787,9e-05,13.83853]
[1778452352850,37.1,81719.46,0.0,-0.12682,8e-05,13.7613]
[1778452353824,37.1,81719.46,0.0,-0.12682,8e-05,13.7613]
[1778452355578,37.1,81722.64,0.0,-0.12657,8e-05,13.74294]
[1778452355587,37.1,81722.64,0.0,-0.12657,8e-05,13.74294]
[1778452355907,37.1,81716.68,0.0,-0.12708,8e-05,13.78007]
[1778452356541,37.1,81716.68,0.0,-0.12708,8e-05,13.78007]
[1778452356906,37.1,81729.76,0.0,-0.12598,8e-05,13.69929]
[1778452357228,37.1,81729.76,0.0,-0.12598,8e-05,13.69929]
[1778452357240,37.1,81729.76,0.0,-0.12598,8e-05,13.69929]
[1778452357730,37.1,81729.76,0.0,-0.12598,8e-05,13.69929]
[1778452357918,37.15,81735.47,0.0,-0.12578,8e-05,13.68501]
[1778452357997,37.15,81735.47,0.0,-0.12578,8e-05,13.68501]
[1778452358001,37.15,81735.47,0.0,-0.12578,8e-05,13.68501]
[1778452358920,37.16,81729.64,0.0,-0.12636,8e-05,13.72818]
[1778452359624,37.16,81729.64,0.0,-0.12636,8e-05,13.72818]
[1778452359634,37.16,81729.64,0.0,-0.12636,8e-05,13.72818]
[1778452359927,37.18,81722.65,0.0,-0.12703,8e-05,13.77785]
[1778452364962,37.18,81717.02,0.0,-0.12755,8e-05,13.81579]
[1778452365450,37.18,81717.02,0.0,-0.12755,8e-05,13.81579]
[1778452365803,37.18,81717.02,0.0,-0.12755,8e-05,13.81579]
[1778452366976,37.2,81727.76,0.0,-0.12677,8e-05,13.75897]
[1778452368556,37.2,81727.76,0.0,-0.12677,8e-05,13.75897]
[1778452368652,37.21,81722.44,0.0,-0.12727,8e-05,13.79547]
[1778452369399,37.21,81722.44,0.0,-0.12727,8e-05,13.79547]
[1778452369409,37.21,81722.44,0.0,-0.12727,8e-05,13.79547]
[1778452369757,37.21,81731.14,0.0,-0.12654,8e-05,13.74174]
[1778452370318,37.21,81731.14,0.0,-0.12654,8e-05,13.74174]
[1778452370395,37.22,81728.47,0.0,-0.12681,8e-05,13.76218]
[1778452371632,37.22,81728.47,0.0,-0.12681,8e-05,13.76218]
[1778452371946,37.22,81722.19,0.0,-0.12736,8e-05,13.80214]
[1778452374076,37.22,81715.58,0.0,-0.12793,8e-05,13.84381]
[1778452374321,37.22,81715.58,0.0,-0.12793,8e-05,13.84381]
[1778452374367,37.22,81704.86,0.0,-0.12885,9e-05,13.91101]
[1778452376844,37.23,81704.03,0.0,-0.12893,9e-05,13.91686]
[1778452377138,37.23,81704.73,0.0,-0.12888,9e-05,13.91332]
[1778452377269,37.23,81704.73,0.0,-0.12888,9e-05,13.91332]
[1778452378094,37.23,81701.9,0.0,-0.12912,9e-05,13.93093]
[1778452381255,37.23,81703.2,0.0,-0.12902,9e-05,13.92396]
[1778452382389,37.23,81704.5,0.0,-0.12892,9e-05,13.91661]
[1778452382395,37.23,81704.5,0.0,-0.12892,9e-05,13.91661]
[1778452382467,37.23,81702.38,0.0,-0.1291,9e-05,13.92981]
[1778452383192,37.23,81688.46,0.0,-0.1303,9e-05,14.01683]
[1778452384328,37.23,81688.46,0.0,-0.1303,9e-05,14.01683]
[1778452384529,37.23,81688.46,0.0,-0.1303,9e-05,14.01683]
[1778452384582,37.23,81688.46,0.0,-0.1303,9e-05,14.01683]
[1778452384933,37.23,81688.46,0.0,-0.1303,9e-05,14.01683]
[1778452384784,37.23,81684.24,0.0,-0.13067,9e-05,14.04375]
[1778452385313,37.23,81684.24,0.0,-0.13067,9e-05,14.04375]
[1778452385328,37.23,81697.8,0.0,-0.12951,9e-05,13.95973]
[1778452388034,37.24,81703.09,0.0,-0.12908,9e-05,13.92797]
[1778452388125,37.24,81699.41,0.0,-0.1294,9e-05,13.95144]
[1778452390297,37.24,81700.55,0.0,-0.12931,9e-05,13.94491]
[1778452390851,37.24,81700.55,0.0,-0.12931,9e-05,13.94491]
[1778452390977,37.24,81694.06,0.0,-0.12988,9e-05,13.98638]
[1778452391823,37.24,81678.63,0.0,-0.13121,9e-05,14.08251]
[1778452392353,37.24,81678.63,0.0,-0.13121,9e-05,14.08251]
[1778452392538,37.24,81678.63,0.0,-0.13121,9e-05,14.08251]
[1778452395049,37.24,81673.5,0.0,-0.13167,9e-05,14.11588]
[1778452398022,37.25,81664.05,0.0,-0.13251,9e-05,14.17611]
[1778452398771,37.25,81675.73,0.0,-0.1315,9e-05,14.10362]
[1778452403873,37.25,81678.02,0.0,-0.13133,9e-05,14.09127]
[1778452404068,37.25,81678.02,0.0,-0.13133,9e-05,14.09127]
[1778452404778,37.25,81678.02,0.0,-0.13133,9e-05,14.09127]
[1778452404868,37.25,81678.02,0.0,-0.13133,9e-05,14.09127]
[1778452406521,37.25,81672.5,0.0,-0.13181,9e-05,14.12626]
[1778452406618,37.25,81665.45,0.0,-0.13243,9e-05,14.17076]
[1778452412010,37.26,81664.02,0.0,-0.13258,9e-05,14.18162]
[1778452412049,37.26,81664.27,0.0,-0.13253,9e-05,14.17599]
[1778452412668,37.26,81664.27,0.0,-0.13253,9e-05,14.17599]
[1778452412674,37.26,81669.66,0.0,-0.13207,9e-05,14.14285]
[1778452414108,37.26,81673.35,0.0,-0.13177,9e-05,14.12089]
[1778452414512,37.26,81673.35,0.0,-0.13177,9e-05,14.12089]
[1778452421058,37.27,81676.01,0.0,-0.13158,9e-05,14.10763]
[1778452422413,37.27,81681.17,0.0,-0.13114,9e-05,14.07579]
[1778452422762,37.27,81685.94,0.0,-0.13073,9e-05,14.04643]
[1778452424092,37.27,81691.51,0.0,-0.13026,9e-05,14.01249]
[1778452424369,37.27,81691.51,0.0,-0.13026,9e-05,14.01249]
[1778452424530,37.27,81691.51,0.0,-0.13026,9e-05,14.01249]
[1778452424771,37.27,81691.51,0.0,-0.13026,9e-05,14.01249]
[1778452424888,37.27,81691.51,0.0,-0.13026,9e-05,14.01249]
[1778452424972,37.27,81709.29,0.0,-0.12874,9e-05,13.90193]
[1778452425125,37.27,81709.29,0.0,-0.12874,9e-05,13.90193]
[1778452425386,37.27,81709.29,0.0,-0.12874,9e-05,13.90193]
[1778452425568,37.27,81709.29,0.0,-0.12874,9e-05,13.90193]
[1778452425719,37.27,81709.29,0.0,-0.12874,9e-05,13.90193]
[1778452425908,37.27,81709.29,0.0,-0.12874,9e-05,13.90193]
[1778452425935,37.27,81709.29,0.0,-0.12874,9e-05,13.90193]
[1778452425977,37.27,81709.29,0.0,-0.12874,9e-05,13.90193]
[1778452426028,37.27,81709.29,0.0,-0.12874,9e-05,13.90193]
[1778452426043,37.27,81709.29,0.0,-0.12874,9e-05,13.90193]
[1778452425949,37.27,81786.02,0.0,-0.12232,8e-05,13.42697]
[1778452426196,37.27,81786.02,0.0,-0.12232,8e-05,13.42697]
[1778452426311,37.27,81786.02,0.0,-0.12232,8e-05,13.42697]
[1778452426354,37.27,81786.02,0.0,-0.12232,8e-05,13.42697]
[1778452426393,37.27,81786.02,0.0,-0.12232,8e-05,13.42697]
[1778452426556,37.27,81786.02,0.0,-0.12232,8e-05,13.42697]
[1778452426564,37.27,81786.02,0.0,-0.12232,8e-05,13.42697]
[1778452426660,37.27,81786.02,0.0,-0.12232,8e-05,13.42697]
[1778452426665,37.27,81786.02,0.0,-0.12232,8e-05,13.42697]
[1778452426797,37.27,81786.02,0.0,-0.12232,8e-05,13.42697]
[1778452427040,37.28,81807.99,0.0,-0.12058,8e-05,13.29557]
[1778452427150,37.28,81807.99,0.0,-0.12058,8e-05,13.29557]
[1778452427582,37.28,81807.99,0.0,-0.12058,8e-05,13.29557]
[1778452427821,37.28,81807.99,0.0,-0.12058,8e-05,13.29557]
[1778452428040,37.28,81807.99,0.0,-0.12058,8e-05,13.29557]
[1778452428042,37.28,81864.4,0.0,-0.11607,8e-05,12.95163]
[1778452428404,37.28,81864.4,0.0,-0.11607,8e-05,12.95163]
[1778452428479,37.28,81864.4,0.0,-0.11607,8e-05,12.95163]
[1778452428657,37.28,81864.4,0.0,-0.11607,8e-05,12.95163]
[1778452428780,37.28,81864.4,0.0,-0.11607,8e-05,12.95163]
[1778452428954,37.28,81888.5,0.0,-0.11418,8e-05,12.80478]
[1778452429684,37.28,81888.5,0.0,-0.11418,8e-05,12.80478]
[1778452429741,37.28,81888.5,0.0,-0.11418,8e-05,12.80478]
[1778452429886,37.28,81888.5,0.0,-0.11418,8e-05,12.80478]
[1778452429987,37.29,81921.43,0.0,-0.11163,8e-05,12.60533]
[1778452430698,37.29,81921.43,0.0,-0.11163,8e-05,12.60533]
[1778452430857,37.29,81921.43,0.0,-0.11163,8e-05,12.60533]
[1778452431048,37.29,81921.43,0.0,-0.11163,8e-05,12.60533]
[1778452430955,37.29,81943.01,0.0,-0.10999,8e-05,12.47552]
[1778452431337,37.29,81943.01,0.0,-0.10999,8e-05,12.47552]
[1778452431827,37.29,81943.01,0.0,-0.10999,8e-05,12.47552]
[1778452431829,37.29,81999.82,0.0,-0.10574,7e-05,12.13437]
[1778452432193,37.29,81999.82,0.0,-0.10574,7e-05,12.13437]
[1778452432497,37.29,81999.82,0.0,-0.10574,7e-05,12.13437]
[1778452432526,37.32,82021.28,0.0,-0.10436,7e-05,12.02275]
[1778452433225,37.32,82021.28,0.0,-0.10436,7e-05,12.02275]
[1778452433254,37.32,82021.28,0.0,-0.10436,7e-05,12.02275]
[1778452433381,37.32,82021.28,0.0,-0.10436,7e-05,12.02275]
[1778452433961,37.32,82021.28,0.0,-0.10436,7e-05,12.02275]
[1778452434033,37.32,82021.28,0.0,-0.10436,7e-05,12.02275]
[1778452433954,37.32,82002.59,0.0,-0.10574,7e-05,12.13532]
[1778452434226,37.32,82002.59,0.0,-0.10574,7e-05,12.13532]
[1778452434750,37.32,82002.59,0.0,-0.10574,7e-05,12.13532]
[1778452434994,37.34,82055.44,0.0,-0.10202,7e-05,11.83169]
[1778452435200,37.34,82055.44,0.0,-0.10202,7e-05,11.83169]
[1778452436423,37.34,82049.77,0.0,-0.10244,7e-05,11.8661]
[1778452436641,37.34,82049.77,0.0,-0.10244,7e-05,11.8661]
[1778452436841,37.37,82054.99,0.0,-0.10222,7e-05,11.84863]
[1778452437158,37.37,82054.99,0.0,-0.10222,7e-05,11.84863]
[1778452437305,37.37,82054.99,0.0,-0.10222,7e-05,11.84863]
[1778452437799,37.37,82054.99,0.0,-0.10222,7e-05,11.84863]
[1778452437828,37.4,82064.76,0.0,-0.10168,7e-05,11.80398]
[1778452438866,37.4,82064.76,0.0,-0.10168,7e-05,11.80398]
[1778452438916,37.4,82064.76,0.0,-0.10168,7e-05,11.80398]
[1778452438982,37.42,82049.81,0.0,-0.10287,7e-05,11.90236]
[1778452439366,37.42,82049.81,0.0,-0.10287,7e-05,11.90236]
[1778452439398,37.42,82049.81,0.0,-0.10287,7e-05,11.90236]
[1778452439639,37.44,82013.77,0.0,-0.10562,7e-05,12.12684]
[1778452440215,37.44,82013.77,0.0,-0.10562,7e-05,12.12684]
[1778452440235,37.44,82013.77,0.0,-0.10562,7e-05,12.12684]
[1778452440283,37.44,82013.77,0.0,-0.10562,7e-05,12.12684]
[1778452440343,37.44,82013.77,0.0,-0.10562,7e-05,12.12684]
[1778452440372,37.44,82013.77,0.0,-0.10562,7e-05,12.12684]
[1778452440852,37.47,81994.64,0.0,-0.10721,7e-05,12.25551]
[1778452441214,37.47,81994.64,0.0,-0.10721,7e-05,12.25551]
[1778452441228,37.47,81994.64,0.0,-0.10721,7e-05,12.25551]
[1778452441504,37.47,81994.64,0.0,-0.10721,7e-05,12.25551]
[1778452441668,37.47,81994.64,0.0,-0.10721,7e-05,12.25551]
[1778452441739,37.47,81994.64,0.0,-0.10721,7e-05,12.25551]
[1778452441839,37.47,81994.64,0.0,-0.10721,7e-05,12.25551]
[1778452441923,37.47,81994.64,0.0,-0.10721,7e-05,12.25551]
[1778452441943,37.47,81989.3,0.0,-0.10762,7e-05,12.28854]
[1778452442196,37.47,81989.3,0.0,-0.10762,7e-05,12.28854]
[1778452442224,37.47,81989.3,0.0,-0.10762,7e-05,12.28854]
[1778452442814,37.47,81989.3,0.0,-0.10762,7e-05,12.28854]
[1778452442916,37.47,81989.3,0.0,-0.10762,7e-05,12.28854]
[1778452442986,37.47,81989.3,0.0,-0.10762,7e-05,12.28854]
[1778452443032,37.47,81989.3,0.0,-0.10762,7e-05,12.28854]
[1778452443069,37.47,82014.55,0.0,-0.10577,7e-05,12.13905]
[1778452443356,37.47,82014.55,0.0,-0.10577,7e-05,12.13905]
[1778452443895,37.47,82014.55,0.0,-0.10577,7e-05,12.13905]
[1778452443916,37.47,82014.55,0.0,-0.10577,7e-05,12.13905]
[1778452444015,37.47,82014.55,0.0,-0.10577,7e-05,12.13905]
[1778452444070,37.47,82045.59,0.0,-0.10351,7e-05,11.95562]
[1778452444649,37.47,82045.59,0.0,-0.10351,7e-05,11.95562]
[1778452444815,37.47,82045.59,0.0,-0.10351,7e-05,11.95562]
[1778452444872,37.48,82074.91,0.0,-0.10142,7e-05,11.78356]
[1778452445138,37.48,82074.91,0.0,-0.10142,7e-05,11.78356]
[1778452445191,37.48,82074.91,0.0,-0.10142,7e-05,11.78356]
[1778452445568,37.48,82074.91,0.0,-0.10142,7e-05,11.78356]
[1778452445600,37.48,82074.91,0.0,-0.10142,7e-05,11.78356]
[1778452445885,37.48,82074.91,0.0,-0.10142,7e-05,11.78356]
[1778452445937,37.48,82074.91,0.0,-0.10142,7e-05,11.78356]
[1778452446019,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452446091,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452446095,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452446160,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452446200,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452446276,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452446324,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452446370,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452446726,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452446828,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452446931,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452447075,37.48,82083.69,0.0,-0.1008,7e-05,11.73275]
[1778452446935,37.51,82070.23,0.0,-0.10192,7e-05,11.82559]
[1778452447160,37.51,82070.23,0.0,-0.10192,7e-05,11.82559]
[1778452447208,37.51,82070.23,0.0,-0.10192,7e-05,11.82559]
[1778452447463,37.51,82070.23,0.0,-0.10192,7e-05,11.82559]
[1778452447680,37.51,82070.23,0.0,-0.10192,7e-05,11.82559]
[1778452447759,37.51,82070.23,0.0,-0.10192,7e-05,11.82559]
[1778452447813,37.53,82044.49,0.0,-0.10391,7e-05,11.9884]
[1778452448257,37.53,82044.49,0.0,-0.10391,7e-05,11.9884]
[1778452448276,37.53,82044.49,0.0,-0.10391,7e-05,11.9884]
[1778452448510,37.53,82044.49,0.0,-0.10391,7e-05,11.9884]
[1778452448546,37.53,82044.49,0.0,-0.10391,7e-05,11.9884]
[1778452448965,37.53,82044.49,0.0,-0.10391,7e-05,11.9884]
[1778452448995,37.53,82044.49,0.0,-0.10391,7e-05,11.9884]
[1778452449059,37.53,82044.49,0.0,-0.10391,7e-05,11.9884]
[1778452449016,37.56,82039.34,0.0,-0.10447,7e-05,12.03453]
[1778452449108,37.56,82039.34,0.0,-0.10447,7e-05,12.03453]
[1778452449129,37.56,82039.34,0.0,-0.10447,7e-05,12.03453]
[1778452449157,37.56,82039.34,0.0,-0.10447,7e-05,12.03453]
[1778452449213,37.56,82039.34,0.0,-0.10447,7e-05,12.03453]
[1778452449250,37.56,82039.34,0.0,-0.10447,7e-05,12.03453]
[1778452449450,37.56,82039.34,0.0,-0.10447,7e-05,12.03453]
[1778452449499,37.56,82039.34,0.0,-0.10447,7e-05,12.03453]
[1778452449645,37.56,82039.34,0.0,-0.10447,7e-05,12.03453]
[1778452450650,37.59,82021.65,0.0,-0.10593,7e-05,12.15337]
[1778452454065,37.59,82028.43,0.0,-0.10546,7e-05,12.11539]
[1778452454089,37.59,82028.43,0.0,-0.10546,7e-05,12.11539]
[1778452453676,37.6,82007.93,0.0,-0.10698,7e-05,12.2382]
[1778452454681,37.6,82005.03,0.0,-0.1072,7e-05,12.25645]
[1778452456043,37.6,82005.03,0.0,-0.1072,7e-05,12.25645]
[1778452456082,37.6,82005.03,0.0,-0.1072,7e-05,12.25645]
[1778452456065,37.6,81986.02,0.0,-0.10863,7e-05,12.37064]
[1778452456950,37.6,81986.02,0.0,-0.10863,7e-05,12.37064]
[1778452456962,37.6,81986.02,0.0,-0.10863,7e-05,12.37064]
[1778452457051,37.6,81991.74,0.0,-0.10821,7e-05,12.33768]
[1778452457703,37.6,81991.74,0.0,-0.10821,7e-05,12.33768]
[1778452457784,37.6,81991.74,0.0,-0.10821,7e-05,12.33768]
[1778452457811,37.6,81991.74,0.0,-0.10821,7e-05,12.33768]
[1778452458066,37.6,81991.74,0.0,-0.10821,7e-05,12.33768]
[1778452458105,37.6,81991.74,0.0,-0.10821,7e-05,12.33768]
[1778452457820,37.6,82001.96,0.0,-0.10747,7e-05,12.27766]
[1778452458718,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459261,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459264,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459296,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459448,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459480,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459535,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459568,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459575,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459599,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459658,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459680,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459686,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459716,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459757,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459776,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459806,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459833,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459890,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459921,37.6,82001.96,0.0,-0.10748,7e-05,12.27848]
[1778452459929,37.61,82009.4,0.0,-0.10694,7e-05,12.23515]
[1778452460121,37.61,82009.4,0.0,-0.10694,7e-05,12.23515]
[1778452460155,37.61,82009.4,0.0,-0.10694,7e-05,12.23515]
[1778452460440,37.61,82009.4,0.0,-0.10694,7e-05,12.23515]
[1778452461087,37.61,82009.4,0.0,-0.10694,7e-05,12.23515]
[1778452460730,37.61,82009.4,0.0,-0.10695,7e-05,12.23613]
[1778452461145,37.61,82009.4,0.0,-0.10695,7e-05,12.23613]
[1778452461665,37.61,82009.4,0.0,-0.10695,7e-05,12.23613]
[1778452461739,37.61,82000.12,0.0,-0.10765,7e-05,12.29228]
[1778452463751,37.63,81983.22,0.0,-0.10901,7e-05,12.40193]
[1778452465880,37.64,81978.76,0.0,-0.10944,7e-05,12.43575]
[1778452465912,37.66,81994.77,0.0,-0.10832,7e-05,12.34708]
[1778452466850,37.66,81994.77,0.0,-0.10832,7e-05,12.34708]
[1778452466876,37.66,81994.77,0.0,-0.10832,7e-05,12.34708]
[1778452467750,37.66,81994.91,0.0,-0.10832,7e-05,12.34696]
[1778452469586,37.66,81995.71,0.0,-0.10828,7e-05,12.34381]
[1778452469917,37.66,81995.71,0.0,-0.10828,7e-05,12.34381]
[1778452471383,37.67,82004.23,0.0,-0.10767,7e-05,12.29482]
[1778452471566,37.67,82004.23,0.0,-0.10767,7e-05,12.29482]
[1778452471808,37.67,82004.17,0.0,-0.10765,7e-05,12.29128]
[1778452472271,37.67,82004.17,0.0,-0.10765,7e-05,12.29128]
[1778452472814,37.67,81996.34,0.0,-0.10824,7e-05,12.33838]
[1778452475945,37.67,81986.74,0.0,-0.10897,7e-05,12.3971]
[1778452475988,37.67,81986.74,0.0,-0.10897,7e-05,12.3971]
[1778452477943,37.67,81987.57,0.0,-0.10892,7e-05,12.39331]
[1778452477961,37.67,81987.57,0.0,-0.10892,7e-05,12.39331]
[1778452477980,37.67,81987.57,0.0,-0.10892,7e-05,12.39331]
[1778452478058,37.67,81987.57,0.0,-0.10892,7e-05,12.39331]
[1778452478038,37.67,82008.01,0.0,-0.10741,7e-05,12.27218]
[1778452478587,37.67,82008.01,0.0,-0.10741,7e-05,12.27218]
[1778452478767,37.67,82008.01,0.0,-0.10741,7e-05,12.27218]
[1778452478793,37.67,82008.01,0.0,-0.10741,7e-05,12.27218]
[1778452479576,37.68,82008.01,0.0,-0.10742,7e-05,12.27277]
[1778452479772,37.68,82008.01,0.0,-0.10742,7e-05,12.27277]
[1778452479811,37.68,82008.01,0.0,-0.10742,7e-05,12.27277]
[1778452480043,37.68,81991.9,0.0,-0.10862,7e-05,12.36912]
[1778452482330,37.68,81981.36,0.0,-0.10942,7e-05,12.43302]
[1778452482352,37.68,81981.36,0.0,-0.10942,7e-05,12.43302]
[1778452482625,37.68,81981.36,0.0,-0.10942,7e-05,12.43302]
[1778452483037,37.68,81981.36,0.0,-0.10942,7e-05,12.43302]
[1778452483061,37.68,81981.36,0.0,-0.10942,7e-05,12.43302]
[1778452483129,37.68,81981.36,0.0,-0.10942,7e-05,12.43302]
[1778452483057,37.68,81986.22,0.0,-0.10907,7e-05,12.40475]
[1778452483322,37.68,81986.22,0.0,-0.10907,7e-05,12.40475]
[1778452483339,37.68,81986.22,0.0,-0.10907,7e-05,12.40475]
[1778452483615,37.68,81986.22,0.0,-0.10907,7e-05,12.40475]
[1778452485135,37.68,81964.53,0.0,-0.11071,8e-05,12.53559]
[1778452485229,37.68,81964.53,0.0,-0.11071,8e-05,12.53559]
[1778452485989,37.69,81947.23,0.0,-0.11203,8e-05,12.63977]
[1778452486595,37.69,81947.23,0.0,-0.11203,8e-05,12.63977]
[1778452488948,37.7,81965.5,0.0,-0.11076,8e-05,12.53994]
[1778452489481,37.7,81965.5,0.0,-0.11076,8e-05,12.53994]
[1778452489512,37.7,81965.5,0.0,-0.11076,8e-05,12.53994]
[1778452489957,37.71,81971.23,0.0,-0.11034,8e-05,12.50625]
[1778452490967,37.71,81984.6,0.0,-0.10934,7e-05,12.42711]
[1778452491996,37.71,81997.88,0.0,-0.10836,7e-05,12.34879]
[1778452495506,37.74,81997.76,0.0,-0.10858,7e-05,12.36649]
[1778452495780,37.74,81997.76,0.0,-0.10858,7e-05,12.36649]
[1778452495831,37.74,81997.76,0.0,-0.10858,7e-05,12.36649]
[1778452496018,37.76,81997.05,0.0,-0.10872,7e-05,12.37849]
[1778452496971,37.76,81997.05,0.0,-0.10872,7e-05,12.37849]
[1778452497017,37.76,81997.05,0.0,-0.10872,7e-05,12.37849]
[1778452497045,37.76,81997.05,0.0,-0.10872,7e-05,12.37849]
[1778452497066,37.76,81997.05,0.0,-0.10872,7e-05,12.37849]
[1778452497111,37.76,81997.05,0.0,-0.10872,7e-05,12.37849]
[1778452497132,37.76,81997.05,0.0,-0.10872,7e-05,12.37849]
[1778452497072,37.77,82007.45,0.0,-0.10805,7e-05,12.32438]
[1778452500314,37.84,82005.67,0.0,-0.10858,7e-05,12.36798]
[1778452500481,37.84,82005.67,0.0,-0.10858,7e-05,12.36798]
[1778452500673,37.84,82005.67,0.0,-0.10858,7e-05,12.36798]
[1778452500888,37.84,82005.67,0.0,-0.10858,7e-05,12.36798]
[1778452501043,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452501295,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452501471,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452501574,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452501660,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452501677,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452501763,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452501785,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452501869,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452501903,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452502099,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452502125,37.86,82009.99,0.0,-0.10835,7e-05,12.34997]
[1778452502043,37.89,82027.26,0.0,-0.10724,7e-05,12.26113]
[1778452502178,37.89,82027.26,0.0,-0.10724,7e-05,12.26113]
[1778452503050,37.89,82027.26,0.0,-0.10724,7e-05,12.26113]
[1778452503107,37.89,82027.26,0.0,-0.10724,7e-05,12.26113]
[1778452503099,37.9,82049.34,0.0,-0.10574,7e-05,12.14027]
[1778452506882,37.97,82058.61,0.0,-0.10547,7e-05,12.11888]
[1778452506991,37.97,82058.61,0.0,-0.10547,7e-05,12.11888]
[1778452507071,37.97,82058.61,0.0,-0.10547,7e-05,12.11888]
[1778452507142,37.97,82058.61,0.0,-0.10547,7e-05,12.11888]
[1778452507113,38.0,82041.58,0.0,-0.10686,7e-05,12.23178]
[1778452508094,38.02,82040.85,0.0,-0.10706,7e-05,12.24802]
[1778452509076,38.02,82040.85,0.0,-0.10706,7e-05,12.24802]
[1778452509159,38.04,82009.95,0.0,-0.10945,7e-05,12.43974]
[1778452512969,38.08,82007.56,0.0,-0.10984,7e-05,12.47081]
[1778452513126,38.09,82010.33,0.0,-0.1097,7e-05,12.46009]
[1778452513421,38.09,82010.33,0.0,-0.1097,7e-05,12.46009]
[1778452513712,38.09,82010.33,0.0,-0.1097,7e-05,12.46009]
[1778452514413,38.09,82018.97,0.0,-0.10906,7e-05,12.40916]
[1778452514430,38.09,82018.97,0.0,-0.10906,7e-05,12.40916]
[1778452514718,38.09,82018.97,0.0,-0.10906,7e-05,12.40916]
[1778452514809,38.09,82018.97,0.0,-0.10906,7e-05,12.40916]
[1778452515140,38.12,82034.56,0.0,-0.10808,7e-05,12.33129]
[1778452515388,38.12,82034.56,0.0,-0.10808,7e-05,12.33129]
[1778452515967,38.12,82034.56,0.0,-0.10808,7e-05,12.33129]
[1778452515976,38.12,82034.56,0.0,-0.10808,7e-05,12.33129]
[1778452516147,38.14,82042.68,0.0,-0.10758,7e-05,12.29173]
[1778452519987,38.17,82046.15,0.0,-0.10753,7e-05,12.28767]
[1778452520393,38.19,82042.78,0.0,-0.10787,7e-05,12.3153]
[1778452521182,38.22,82042.87,0.0,-0.10804,7e-05,12.32949]
[1778452522189,38.22,82054.58,0.0,-0.10719,7e-05,12.26095]
[1778452522526,38.22,82054.58,0.0,-0.10719,7e-05,12.26095]
[1778452522582,38.22,82054.58,0.0,-0.10719,7e-05,12.26095]
[1778452523199,38.22,82058.56,0.0,-0.10691,7e-05,12.23852]
[1778452525697,38.24,82054.04,0.0,-0.10736,7e-05,12.27507]
[1778452525731,38.24,82054.04,0.0,-0.10736,7e-05,12.27507]
[1778452525745,38.24,82054.04,0.0,-0.10736,7e-05,12.27507]
[1778452526018,38.26,82064.88,0.0,-0.10668,7e-05,12.2205]
[1778452527147,38.27,82046.66,0.0,-0.10809,7e-05,12.33384]
[1778452527893,38.27,82046.66,0.0,-0.10809,7e-05,12.33384]
[1778452527898,38.27,82046.66,0.0,-0.10809,7e-05,12.33384]
[1778452527958,38.29,82038.1,0.0,-0.10882,7e-05,12.3923]
[1778452530779,38.31,82033.21,0.0,-0.10927,7e-05,12.42882]
[1778452531863,38.32,82031.84,0.0,-0.10947,7e-05,12.44492]
[1778452531961,38.32,82035.25,0.0,-0.10919,7e-05,12.42048]
[1778452533085,38.32,82035.25,0.0,-0.10919,7e-05,12.42048]
[1778452533100,38.32,82027.04,0.0,-0.1098,7e-05,12.46911]
[1778452533900,38.32,82027.04,0.0,-0.1098,7e-05,12.46911]
[1778452533945,38.34,82024.44,0.0,-0.11008,7e-05,12.49148]
[1778452534265,38.34,82024.44,0.0,-0.11008,7e-05,12.49148]
[1778452534944,38.35,82020.62,0.0,-0.11045,7e-05,12.52123]
[1778452540232,38.36,82019.84,0.0,-0.11054,7e-05,12.5281]
[1778452540743,38.36,82019.84,0.0,-0.11054,7e-05,12.5281]
[1778452540796,38.36,82018.18,0.0,-0.11066,7e-05,12.53784]
[1778452542180,38.36,82018.18,0.0,-0.11066,7e-05,12.53784]
[1778452542184,38.36,82030.03,0.0,-0.1098,7e-05,12.4696]
[1778452542263,38.36,82030.03,0.0,-0.1098,7e-05,12.4696]
[1778452542289,38.36,82030.03,0.0,-0.1098,7e-05,12.4696]
[1778452543170,38.38,82027.17,0.0,-0.1101,7e-05,12.49329]
[1778452544069,38.38,82027.17,0.0,-0.1101,7e-05,12.49329]
[1778452544076,38.38,82027.17,0.0,-0.1101,7e-05,12.49329]
[1778452544089,38.38,82027.17,0.0,-0.1101,7e-05,12.49329]
[1778452544204,38.39,82013.78,0.0,-0.11118,7e-05,12.57915]
[1778452547128,38.4,81998.43,0.0,-0.11235,7e-05,12.67157]
[1778452548130,38.4,81998.43,0.0,-0.11235,7e-05,12.67157]
[1778452548142,38.4,81998.43,0.0,-0.11235,7e-05,12.67157]
[1778452548158,38.4,81998.43,0.0,-0.11235,7e-05,12.67157]
[1778452548160,38.4,81997.12,0.0,-0.11246,7e-05,12.67995]
[1778452548801,38.4,81997.12,0.0,-0.11246,7e-05,12.67995]
[1778452549100,38.4,81997.12,0.0,-0.11246,7e-05,12.67995]
[1778452549196,38.4,81991.81,0.0,-0.11287,8e-05,12.71184]
[1778452549751,38.4,81991.81,0.0,-0.11287,8e-05,12.71184]
[1778452549772,38.4,81980.24,0.0,-0.11374,8e-05,12.78001]
[1778452550382,38.4,81980.24,0.0,-0.11374,8e-05,12.78001]
[1778452550400,38.4,81979.89,0.0,-0.11377,8e-05,12.7826]
[1778452551326,38.4,81979.89,0.0,-0.11377,8e-05,12.7826]
[1778452551426,38.41,81972.86,0.0,-0.11436,8e-05,12.82874]
[1778452552930,38.41,81972.86,0.0,-0.11436,8e-05,12.82874]
[1778452552979,38.41,81972.86,0.0,-0.11436,8e-05,12.82874]
[1778452558716,38.43,81964.57,0.0,-0.11513,8e-05,12.88849]
[1778452558811,38.43,81964.57,0.0,-0.11513,8e-05,12.88849]
[1778452558899,38.43,81963.07,0.0,-0.11525,8e-05,12.89772]
[1778452560769,38.43,81963.07,0.0,-0.11525,8e-05,12.89808]
[1778452560851,38.43,81966.76,0.0,-0.11497,8e-05,12.87664]
[1778452563603,38.44,81967.81,0.0,-0.1149,8e-05,12.87099]
[1778452563728,38.44,81967.81,0.0,-0.1149,8e-05,12.87099]
[1778452564151,38.44,81962.07,0.0,-0.11534,8e-05,12.90528]
[1778452564957,38.44,81945.46,0.0,-0.11662,8e-05,13.00394]
[1778452567308,38.44,81940.99,0.0,-0.11697,8e-05,13.03111]
[1778452567963,38.44,81940.99,0.0,-0.11697,8e-05,13.03111]
[1778452568216,38.44,81930.97,0.0,-0.11775,8e-05,13.09074]
[1778452569153,38.44,81908.09,0.0,-0.11953,8e-05,13.22688]
[1778452573262,38.44,81913.48,0.0,-0.11913,8e-05,13.19584]
[1778452575162,38.44,81915.17,0.0,-0.119,8e-05,13.1859]
[1778452575201,38.44,81904.1,0.0,-0.11986,8e-05,13.25188]
[1778452577825,38.44,81901.63,0.0,-0.12006,8e-05,13.2668]
[1778452579259,38.44,81911.86,0.0,-0.11926,8e-05,13.20597]
[1778452579622,38.44,81918.22,0.0,-0.11876,8e-05,13.16819]
[1778452584921,38.44,81916.36,0.0,-0.11891,8e-05,13.17926]
[1778452585453,38.44,81910.03,0.0,-0.1194,8e-05,13.21687]
[1778452591097,38.44,81910.15,0.0,-0.11939,8e-05,13.21596]
[1778452593186,38.44,81913.75,0.0,-0.11907,8e-05,13.19]
[1778452593243,38.44,81919.36,0.0,-0.11864,8e-05,13.15664]
[1778452593850,38.44,81919.36,0.0,-0.11864,8e-05,13.15664]
[1778452596367,38.44,81933.95,0.0,-0.11751,8e-05,13.07024]
[1778452597447,38.44,81933.95,0.0,-0.11751,8e-05,13.07041]
[1778452599417,38.44,81942.73,0.0,-0.11684,8e-05,13.01876]
[1778452604797,38.45,81944.63,0.0,-0.11671,8e-05,13.00931]
[1778452606452,38.45,81939.95,0.0,-0.11708,8e-05,13.03732]
[1778452606488,38.45,81939.95,0.0,-0.11708,8e-05,13.03732]
[1778452607313,38.45,81939.95,0.0,-0.11708,8e-05,13.03732]
[1778452607324,38.45,81939.95,0.0,-0.11708,8e-05,13.03758]
[1778452607982,38.45,81939.95,0.0,-0.11708,8e-05,13.03758]
[1778452608162,38.45,81951.35,0.0,-0.11621,8e-05,12.97036]
[1778452608763,38.45,81951.35,0.0,-0.11621,8e-05,12.97036]
[1778452611401,38.45,81946.43,0.0,-0.1166,8e-05,13.00023]
[1778452612087,38.45,81946.43,0.0,-0.1166,8e-05,13.00023]
[1778452612158,38.45,81938.95,0.0,-0.11718,8e-05,13.04484]
[1778452612422,38.45,81938.95,0.0,-0.11718,8e-05,13.04484]
[1778452612853,38.45,81938.95,0.0,-0.11718,8e-05,13.04512]
[1778452615251,38.45,81935.04,0.0,-0.11748,8e-05,13.06855]
[1778452615283,38.45,81916.75,0.0,-0.11891,8e-05,13.17731]
[1778452621146,38.45,81921.3,0.0,-0.11856,8e-05,13.15066]
[1778452621969,38.46,81931.1,0.0,-0.1178,8e-05,13.09258]
[1778452622138,38.46,81931.1,0.0,-0.1178,8e-05,13.09258]
[1778452624697,38.46,81943.15,0.0,-0.11687,8e-05,13.02161]
[1778452625729,38.46,81942.03,0.0,-0.11696,8e-05,13.0285]
[1778452626254,38.46,81913.57,0.0,-0.11917,8e-05,13.19758]
[1778452627774,38.46,81913.57,0.0,-0.11917,8e-05,13.19777]
[1778452627800,38.46,81913.57,0.0,-0.11917,8e-05,13.19777]
[1778452627814,38.46,81913.57,0.0,-0.11917,8e-05,13.19777]
[1778452627941,38.46,81913.57,0.0,-0.11917,8e-05,13.19777]
[1778452628036,38.46,81902.16,0.0,-0.12007,8e-05,13.26564]
[1778452629660,38.46,81902.68,0.0,-0.12003,8e-05,13.26247]
[1778452629680,38.46,81902.68,0.0,-0.12003,8e-05,13.26247]
[1778452629974,38.46,81899.39,0.0,-0.12028,8e-05,13.28197]
[1778452632646,38.46,81909.7,0.0,-0.11947,8e-05,13.22045]
[1778452632993,38.46,81909.7,0.0,-0.11947,8e-05,13.22042]
[1778452637997,38.46,81904.87,0.0,-0.11985,8e-05,13.24935]
[1778452639305,38.46,81917.67,0.0,-0.11885,8e-05,13.17312]
[1778452645080,38.46,81912.84,0.0,-0.11923,8e-05,13.20171]
[1778452650115,38.46,81914.24,0.0,-0.11912,8e-05,13.19331]
[1778452655151,38.46,81918.82,0.0,-0.11872,8e-05,13.16147]
[1778452660187,38.46,81908.92,0.0,-0.11949,8e-05,13.2201]
[1778452662740,38.46,81906.36,0.0,-0.11969,8e-05,13.23516]
[1778452662752,38.46,81906.36,0.0,-0.11969,8e-05,13.23516]
[1778452662775,38.46,81906.36,0.0,-0.11969,8e-05,13.23516]
[1778452663209,38.46,81915.88,0.0,-0.11895,8e-05,13.17846]
[1778452663376,38.46,81915.88,0.0,-0.11895,8e-05,13.17846]
[1778452664215,38.46,81916.55,0.0,-0.1189,8e-05,13.17446]
[1778452667951,38.46,81914.43,0.0,-0.11907,8e-05,13.18781]
[1778452668363,38.46,81906.68,0.0,-0.11968,8e-05,13.23413]
[1778452669316,38.46,81906.68,0.0,-0.11968,8e-05,13.23413]
[1778452669383,38.46,81905.84,0.0,-0.11975,8e-05,13.23931]
[1778452670262,38.46,81905.84,0.0,-0.11975,8e-05,13.23949]
[1778452674287,38.46,81923.92,0.0,-0.11834,8e-05,13.13216]
[1778452675539,38.46,81923.96,0.0,-0.11834,8e-05,13.13198]
[1778452675740,38.46,81923.96,0.0,-0.11834,8e-05,13.13198]
[1778452676313,38.46,81922.19,0.0,-0.11848,8e-05,13.14255]
[1778452677313,38.46,81897.72,0.0,-0.12039,8e-05,13.28807]
[1778452678578,38.46,81899.36,0.0,-0.12026,8e-05,13.27814]
[1778452680391,38.46,81898.24,0.0,-0.12035,8e-05,13.28479]
[1778452681270,38.46,81898.24,0.0,-0.12035,8e-05,13.28479]
[1778452682003,38.46,81905.83,0.0,-0.11975,8e-05,13.23948]
[1778452683446,38.46,81920.94,0.0,-0.11857,8e-05,13.14987]
[1778452683873,38.46,81920.94,0.0,-0.11857,8e-05,13.14987]
[1778452685906,38.46,81922.44,0.0,-0.11846,8e-05,13.14105]
[1778452685918,38.46,81922.44,0.0,-0.11846,8e-05,13.14105]
[1778452686291,38.46,81922.44,0.0,-0.11846,8e-05,13.14105]
[1778452687232,38.46,81923.59,0.0,-0.11837,8e-05,13.13427]
[1778452687389,38.46,81923.59,0.0,-0.11837,8e-05,13.13427]
[1778452687383,38.46,81924.75,0.0,-0.11828,8e-05,13.12744]
[1778452687750,38.46,81924.75,0.0,-0.11828,8e-05,13.12744]
[1778452687808,38.46,81924.75,0.0,-0.11828,8e-05,13.12744]
[1778452688390,38.46,81943.85,0.0,-0.1168,8e-05,13.01429]
[1778452694078,38.46,81950.43,0.0,-0.11631,8e-05,12.97666]
[1778452694139,38.46,81959.19,0.0,-0.11565,8e-05,12.92517]
[1778452699199,38.47,81964.66,0.0,-0.11525,8e-05,12.89463]
[1778452700334,38.47,81964.66,0.0,-0.11525,8e-05,12.89463]
[1778452700803,38.47,81965.04,0.0,-0.11523,8e-05,12.8928]
[1778452700964,38.47,81965.04,0.0,-0.11523,8e-05,12.8928]
[1778452701829,38.47,81965.02,0.0,-0.11523,8e-05,12.89333]
[1778452702128,38.47,81947.34,0.0,-0.11659,8e-05,12.99821]
[1778452703337,38.47,81947.34,0.0,-0.11659,8e-05,12.99821]
[1778452703375,38.47,81947.34,0.0,-0.11659,8e-05,12.99821]
[1778452703411,38.47,81927.66,0.0,-0.11811,8e-05,13.11504]
[1778452703636,38.47,81927.66,0.0,-0.11811,8e-05,13.11504]
[1778452703716,38.47,81927.66,0.0,-0.11811,8e-05,13.11504]
[1778452704000,38.47,81927.66,0.0,-0.11811,8e-05,13.11504]
[1778452704049,38.47,81927.63,0.0,-0.11812,8e-05,13.11531]
[1778452704726,38.47,81927.63,0.0,-0.11812,8e-05,13.11531]
[1778452704785,38.47,81927.63,0.0,-0.11812,8e-05,13.11531]
[1778452704875,38.47,81927.63,0.0,-0.11812,8e-05,13.11531]
[1778452704936,38.47,81923.72,0.0,-0.11842,8e-05,13.13858]
[1778452705562,38.47,81923.72,0.0,-0.11842,8e-05,13.13858]
[1778452705745,38.47,81932.06,0.0,-0.11778,8e-05,13.08917]
[1778452710983,38.47,81930.85,0.0,-0.11787,8e-05,13.0967]
[1778452711116,38.47,81930.85,0.0,-0.11787,8e-05,13.0967]
[1778452711133,38.47,81930.85,0.0,-0.11787,8e-05,13.0967]
[1778452711198,38.47,81926.72,0.0,-0.11817,8e-05,13.11701]
[1778452712549,38.47,81926.44,0.0,-0.11819,8e-05,13.11867]
[1778452712661,38.47,81910.3,0.0,-0.11945,8e-05,13.21489]
[1778452716917,38.47,81908.13,0.0,-0.11962,8e-05,13.22812]
[1778452718370,38.47,81906.86,0.0,-0.11972,8e-05,13.23579]
[1778452718508,38.47,81906.49,0.0,-0.11976,8e-05,13.23809]
[1778452718557,38.47,81906.49,0.0,-0.11976,8e-05,13.23809]
[1778452720322,38.47,81917.84,0.0,-0.11887,8e-05,13.17069]
[1778452720792,38.47,81917.84,0.0,-0.11887,8e-05,13.17069]
[1778452720805,38.47,81917.84,0.0,-0.11887,8e-05,13.17069]
[1778452720878,38.47,81917.84,0.0,-0.11887,8e-05,13.17069]
[1778452721937,38.47,81911.27,0.0,-0.11938,8e-05,13.20972]
[1778452724894,38.47,81920.12,0.0,-0.1187,8e-05,13.15753]
[1778452724946,38.47,81917.5,0.0,-0.1189,8e-05,13.17312]
[1778452728781,38.47,81909.49,0.0,-0.11953,8e-05,13.22101]
[1778452728820,38.47,81909.49,0.0,-0.11953,8e-05,13.22101]
[1778452728883,38.47,81900.77,0.0,-0.12021,8e-05,13.27286]
[1778452729709,38.47,81900.77,0.0,-0.12021,8e-05,13.27286]
[1778452729996,38.48,81892.05,0.0,-0.1209,8e-05,13.32492]
[1778452730455,38.48,81892.05,0.0,-0.1209,8e-05,13.32492]
[1778452730705,38.48,81892.05,0.0,-0.1209,8e-05,13.32489]
[1778452732709,38.47,81894.81,0.0,-0.12068,8e-05,13.30842]
[1778452732786,38.47,81894.81,0.0,-0.12068,8e-05,13.30842]
[1778452734974,38.47,81899.93,0.0,-0.12028,8e-05,13.27792]
[1778452735040,38.47,81899.93,0.0,-0.12028,8e-05,13.27792]
[1778452735336,38.47,81915.06,0.0,-0.11909,8e-05,13.18786]
[1778452735923,38.47,81915.06,0.0,-0.11909,8e-05,13.18786]
[1778452736405,38.47,81901.31,0.0,-0.12017,8e-05,13.26959]
[1778452736578,38.47,81901.31,0.0,-0.12017,8e-05,13.26959]
[1778452741181,38.48,81890.71,0.0,-0.12101,8e-05,13.33311]
[1778452741188,38.48,81890.71,0.0,-0.12101,8e-05,13.33311]
[1778452741463,38.48,81890.71,0.0,-0.12101,8e-05,13.33311]
[1778452741633,38.48,81889.16,0.0,-0.12113,8e-05,13.34235]
[1778452742456,38.48,81901.86,0.0,-0.12013,8e-05,13.26676]
[1778452746818,38.47,81924.03,0.0,-0.1184,8e-05,13.13463]
[1778452749285,38.47,81928.43,0.0,-0.11806,8e-05,13.10862]
[1778452751135,38.48,81911.16,0.0,-0.1194,8e-05,13.21149]
[1778452753060,38.48,81911.16,0.0,-0.1194,8e-05,13.21153]
[1778452753789,38.48,81909.07,0.0,-0.11957,8e-05,13.22393]
[1778452754437,38.48,81909.07,0.0,-0.11957,8e-05,13.22393]
[1778452755243,38.48,81908.8,0.0,-0.11959,8e-05,13.2255]
[1778452756871,38.48,81901.46,0.0,-0.12016,8e-05,13.269]
[1778452756942,38.48,81901.46,0.0,-0.12016,8e-05,13.269]
[1778452757639,38.48,81903.76,0.0,-0.11998,8e-05,13.25522]
[1778452757648,38.48,81903.76,0.0,-0.11998,8e-05,13.25522]
[1778452757897,38.47,81903.76,0.0,-0.11998,8e-05,13.25511]
[1778452758574,38.47,81903.76,0.0,-0.11998,8e-05,13.25511]
[1778452758904,38.47,81910.19,0.0,-0.11947,8e-05,13.2168]
[1778452759686,38.47,81910.19,0.0,-0.11947,8e-05,13.2168]
[1778452759911,38.47,81910.92,0.0,-0.11942,8e-05,13.21244]
[1778452765296,38.47,81921.67,0.0,-0.11858,8e-05,13.14854]
[1778452770989,38.48,81919.87,0.0,-0.11872,8e-05,13.15965]
[1778452773563,38.48,81921.07,0.0,-0.1186,8e-05,13.14811]
[1778452774429,38.48,81921.07,0.0,-0.1186,8e-05,13.14811]
[1778452776126,38.48,81909.61,0.0,-0.11949,8e-05,13.21632]
[1778452777449,38.48,81909.61,0.0,-0.11949,8e-05,13.21632]
[1778452779810,38.48,81897.71,0.0,-0.12043,8e-05,13.28694]
[1778452780906,38.48,81897.25,0.0,-0.12046,8e-05,13.28953]
[1778452786299,38.48,81900.98,0.0,-0.12017,8e-05,13.26735]
[1778452786397,38.48,81901.02,0.0,-0.12016,8e-05,13.26713]
[1778452786541,38.48,81901.02,0.0,-0.12016,8e-05,13.26713]
[1778452790406,38.48,81911.44,0.0,-0.11935,8e-05,13.20507]
[1778452790471,38.48,81913.58,0.0,-0.11918,8e-05,13.19231]
[1778452796163,38.48,81914.61,0.0,-0.11911,8e-05,13.18687]
[1778452797563,38.48,81915.72,0.0,-0.11902,8e-05,13.18043]
[1778452798192,38.48,81916.7,0.0,-0.11895,8e-05,13.17478]
[1778452799305,38.48,81916.7,0.0,-0.11895,8e-05,13.17478]
[1778452799406,38.48,81920.36,0.0,-0.11866,8e-05,13.15304]
[1778452800047,38.48,81920.36,0.0,-0.11866,8e-05,13.15304]
[1778452800203,38.48,81920.36,0.0,-0.11866,8e-05,13.15306]
[1778452801025,38.48,81920.36,0.0,-0.11866,8e-05,13.15306]
[1778452801045,38.48,81920.36,0.0,-0.11866,8e-05,13.15306]
[1778452801278,38.48,81920.36,0.0,-0.11866,8e-05,13.15306]
[1778452801379,38.48,81940.66,0.0,-0.11709,8e-05,13.03276]
[1778452802631,38.48,81947.72,0.0,-0.11655,8e-05,12.99108]
[1778452803259,38.48,81947.72,0.0,-0.11655,8e-05,12.99108]
[1778452804004,38.48,81948.36,0.0,-0.1165,8e-05,12.98749]
[1778452808874,38.48,81951.95,0.0,-0.11624,8e-05,12.96761]
[1778452809265,38.48,81951.84,0.0,-0.11626,8e-05,12.96856]
[1778452810931,38.48,81953.19,0.0,-0.11616,8e-05,12.96088]
[1778452811280,38.48,81961.81,0.0,-0.1155,8e-05,12.91027]
[1778452815239,38.49,81966.87,0.0,-0.11513,8e-05,12.8816]
[1778452816865,38.49,81959.2,0.0,-0.11573,8e-05,12.92768]
[1778452817778,38.49,81960.32,0.0,-0.11564,8e-05,12.92143]
[1778452818394,38.49,81960.32,0.0,-0.11564,8e-05,12.92143]
[1778452820799,38.49,81958.93,0.0,-0.11576,8e-05,12.93078]
[1778452820993,38.49,81958.93,0.0,-0.11576,8e-05,12.93078]
[1778452821440,38.49,81958.93,0.0,-0.11576,8e-05,12.93078]
[1778452821459,38.49,81970.59,0.0,-0.11488,8e-05,12.86236]
[1778452822954,38.49,81970.59,0.0,-0.11489,8e-05,12.86271]
[1778452822964,38.49,81970.59,0.0,-0.11489,8e-05,12.86271]
[1778452823381,38.49,81974.11,0.0,-0.11462,8e-05,12.84243]
[1778452828398,38.49,81978.52,0.0,-0.1143,8e-05,12.8175]
[1778452830438,38.5,81965.89,0.0,-0.11527,8e-05,12.89235]
[1778452831465,38.5,81965.89,0.0,-0.11527,8e-05,12.89235]
[1778452831630,38.5,81962.81,0.0,-0.11547,8e-05,12.90615]
[1778452831821,38.5,81962.81,0.0,-0.11547,8e-05,12.90615]
[1778452832508,38.5,81977.84,0.0,-0.11433,8e-05,12.81766]
[1778452833506,38.5,81977.84,0.0,-0.11433,8e-05,12.81766]
[1778452834449,38.5,81980.43,0.0,-0.11414,8e-05,12.80281]
[1778452839483,38.5,81977.94,0.0,-0.11434,8e-05,12.81853]
[1778452842922,38.5,81977.74,0.0,-0.11436,8e-05,12.82033]
[1778452844520,38.5,81963.25,0.0,-0.11547,8e-05,12.90613]
[1778452845804,38.5,81961.41,0.0,-0.11561,8e-05,12.91735]
[1778452846537,38.5,81949.82,0.0,-0.11651,8e-05,12.98614]
[1778452847635,38.5,81945.94,0.0,-0.11681,8e-05,13.00932]
[1778452847879,38.5,81945.94,0.0,-0.11681,8e-05,13.00932]
[1778452848547,38.5,81945.84,0.0,-0.11682,8e-05,13.01013]
[1778452853583,38.51,81942.04,0.0,-0.11713,8e-05,13.03379]
[1778452857151,38.51,81935.45,0.0,-0.11764,8e-05,13.07325]
[1778452857611,38.51,81935.23,0.0,-0.11766,8e-05,13.07469]
[1778452861448,38.51,81932.82,0.0,-0.11785,8e-05,13.08959]
[1778452861634,38.51,81927.54,0.0,-0.11826,8e-05,13.12097]
[1778452861686,38.51,81927.54,0.0,-0.11826,8e-05,13.12097]
[1778452862211,38.51,81927.54,0.0,-0.11826,8e-05,13.12097]
[1778452862216,38.51,81927.54,0.0,-0.11826,8e-05,13.12097]
[1778452862600,38.51,81939.59,0.0,-0.11733,8e-05,13.04993]
[1778452862677,38.51,81939.59,0.0,-0.11733,8e-05,13.04993]
[1778452862716,38.51,81938.93,0.0,-0.11739,8e-05,13.05384]
[1778452865433,38.51,81925.38,0.0,-0.11844,8e-05,13.13443]
[1778452866264,38.51,81925.38,0.0,-0.11844,8e-05,13.13443]
[1778452866292,38.51,81925.38,0.0,-0.11844,8e-05,13.13443]
[1778452866383,38.51,81913.69,0.0,-0.11935,8e-05,13.204]
[1778452871872,38.51,81909.89,0.0,-0.11966,8e-05,13.22704]
[1778452874739,38.51,81893.72,0.0,-0.12093,8e-05,13.32355]
[1778452880114,38.51,81889.96,0.0,-0.12123,8e-05,13.34579]
[1778452883578,38.51,81883.73,0.0,-0.12171,8e-05,13.38258]
[1778452883617,38.51,81883.12,0.0,-0.12176,8e-05,13.38611]
[1778452885461,38.51,81870.64,0.0,-0.12275,8e-05,13.46026]
[1778452888912,38.51,81870.15,0.0,-0.12278,8e-05,13.46276]
[1778452889005,38.51,81869.65,0.0,-0.12282,8e-05,13.4653]
[1778452890577,38.51,81869.65,0.0,-0.12282,8e-05,13.4653]
[1778452890642,38.51,81870.05,0.0,-0.12278,8e-05,13.46269]
[1778452893121,38.51,81869.26,0.0,-0.12281,8e-05,13.4624]
[1778452893223,38.51,81863.05,0.0,-0.1233,8e-05,13.49945]
[1778452894871,38.51,81875.55,0.0,-0.1223,8e-05,13.42469]
[1778452898360,38.51,81879.91,0.0,-0.12195,8e-05,13.39846]
[1778452898459,38.51,81879.91,0.0,-0.12195,8e-05,13.39846]
[1778452899108,38.51,81876.16,0.0,-0.12225,8e-05,13.42068]
[1778452899556,38.51,81876.16,0.0,-0.12225,8e-05,13.42068]
[1778452899619,38.51,81883.38,0.0,-0.12167,8e-05,13.37749]
[1778452904943,38.51,81881.28,0.0,-0.12183,8e-05,13.38939]
[1778452907174,38.5,81882.42,0.0,-0.12174,8e-05,13.38248]
[1778452907278,38.5,81882.42,0.0,-0.12174,8e-05,13.38248]
[1778452907288,38.5,81882.42,0.0,-0.12174,8e-05,13.38248]
[1778452907353,38.5,81882.42,0.0,-0.12174,8e-05,13.38248]
[1778452907522,38.5,81882.64,0.0,-0.12172,8e-05,13.38105]
[1778452909448,38.5,81899.06,0.0,-0.12042,8e-05,13.2829]
[1778452911440,38.5,81899.68,0.0,-0.12037,8e-05,13.27899]
[1778452911514,38.5,81909.14,0.0,-0.11962,8e-05,13.22259]
[1778452911851,38.5,81909.14,0.0,-0.11962,8e-05,13.22259]
[1778452911998,38.5,81909.14,0.0,-0.11962,8e-05,13.22259]
[1778452914563,38.5,81904.34,0.0,-0.12,8e-05,13.2509]
[1778452914575,38.5,81901.98,0.0,-0.12018,8e-05,13.26478]
[1778452915124,38.5,81901.98,0.0,-0.12018,8e-05,13.26478]
[1778452917681,38.5,81914.39,0.0,-0.1192,8e-05,13.19054]
[1778452922826,38.5,81914.14,0.0,-0.11922,8e-05,13.1917]
[1778452923564,38.5,81907.53,0.0,-0.11973,8e-05,13.2309]
[1778452924027,38.5,81907.53,0.0,-0.11973,8e-05,13.2309]
[1778452924091,38.5,81907.53,0.0,-0.11973,8e-05,13.2308]
[1778452926854,38.5,81913.77,0.0,-0.11924,8e-05,13.19351]
[1778452928138,38.5,81918.12,0.0,-0.1189,8e-05,13.16764]
[1778452928234,38.5,81918.12,0.0,-0.1189,8e-05,13.16764]
[1778452929900,38.5,81928.24,0.0,-0.11812,8e-05,13.10761]
[1778452930139,38.5,81928.24,0.0,-0.11812,8e-05,13.10761]
[1778452930691,38.5,81925.75,0.0,-0.11831,8e-05,13.12237]
[1778452931215,38.5,81925.75,0.0,-0.11831,8e-05,13.12237]
[1778452931254,38.5,81916.71,0.0,-0.11901,8e-05,13.17608]
[1778452932909,38.5,81916.71,0.0,-0.11901,8e-05,13.17615]
[1778452932921,38.5,81916.71,0.0,-0.11901,8e-05,13.17615]
[1778452933154,38.5,81909.02,0.0,-0.11961,8e-05,13.2218]
[1778452933762,38.5,81909.02,0.0,-0.11961,8e-05,13.2218]
[1778452934160,38.5,81908.83,0.0,-0.11963,8e-05,13.22287]
[1778452937382,38.5,81910.72,0.0,-0.11948,8e-05,13.21151]
[1778452937635,38.5,81910.72,0.0,-0.11948,8e-05,13.21151]
[1778452937629,38.5,81911.47,0.0,-0.11942,8e-05,13.20701]
[1778452938707,38.5,81885.51,0.0,-0.12146,8e-05,13.36131]
[1778452940166,38.5,81879.31,0.0,-0.12195,8e-05,13.39825]
[1778452940235,38.5,81878.72,0.0,-0.122,8e-05,13.40152]
[1778452945238,38.5,81869.86,0.0,-0.12269,8e-05,13.45391]
[1778452950427,38.5,81877.91,0.0,-0.12205,8e-05,13.40554]
[1778452955576,38.5,81873.05,0.0,-0.1224,8e-05,13.42972]
[1778452960650,38.49,81862.04,0.0,-0.12327,8e-05,13.49492]
[1778452964375,38.49,81873.91,0.0,-0.12231,8e-05,13.42336]
[1778452969411,38.49,81871.72,0.0,-0.12247,8e-05,13.43528]
[1778452974863,38.49,81873.58,0.0,-0.12231,8e-05,13.42314]
[1778452975510,38.49,81873.58,0.0,-0.12231,8e-05,13.42314]
[1778452976506,38.49,81855.92,0.0,-0.1237,8e-05,13.52718]
[1778452977126,38.49,81855.92,0.0,-0.1237,8e-05,13.52718]
[1778452977570,38.49,81851.67,0.0,-0.12405,8e-05,13.55284]
[1778452978024,38.49,81851.67,0.0,-0.12405,8e-05,13.55284]
[1778452978313,38.49,81851.67,0.0,-0.12405,8e-05,13.55284]
[1778452978354,38.49,81851.67,0.0,-0.12405,8e-05,13.55284]
[1778452978473,38.49,81851.67,0.0,-0.12405,8e-05,13.55262]
[1778452979017,38.49,81851.67,0.0,-0.12405,8e-05,13.55262]
[1778452979029,38.49,81851.67,0.0,-0.12405,8e-05,13.55262]
[1778452979090,38.49,81851.67,0.0,-0.12405,8e-05,13.55262]
[1778452979532,38.49,81850.21,0.0,-0.12416,8e-05,13.5611]
[1778452985522,38.48,81853.64,0.0,-0.12386,8e-05,13.53899]
[1778452990558,38.48,81849.54,0.0,-0.12418,8e-05,13.5622]
[1778452992051,38.48,81851.13,0.0,-0.12405,8e-05,13.55241]
[1778452992558,38.48,81851.13,0.0,-0.12405,8e-05,13.55241]
[1778452992571,38.48,81853.57,0.0,-0.12385,8e-05,13.53755]
[1778452993091,38.48,81853.57,0.0,-0.12385,8e-05,13.53755]
[1778452995839,38.47,81862.59,0.0,-0.12311,8e-05,13.48249]
[1778452996600,38.47,81859.43,0.0,-0.12336,8e-05,13.50117]
[1778452998489,38.47,81854.76,0.0,-0.12373,8e-05,13.52913]
[1778452998620,38.47,81855.0,0.0,-0.12371,8e-05,13.5277]
[1778453003648,38.47,81854.21,0.0,-0.12376,8e-05,13.53078]
[1778453006787,38.47,81854.5,0.0,-0.12373,8e-05,13.52851]
[1778453009354,38.47,81864.5,0.0,-0.12291,8e-05,13.46765]
[1778453014730,38.46,81857.18,0.0,-0.12343,8e-05,13.5042]
[1778453019771,38.46,81851.58,0.0,-0.12386,8e-05,13.53626]
[1778453024801,38.45,81853.81,0.0,-0.12365,8e-05,13.52074]
[1778453029836,38.45,81858.95,0.0,-0.12324,8e-05,13.4898]
[1778453032238,38.45,81858.85,0.0,-0.12324,8e-05,13.49035]
[1778453032426,38.45,81858.85,0.0,-0.12324,8e-05,13.49035]
[1778453033008,38.45,81859.41,0.0,-0.1232,8e-05,13.48691]
[1778453034990,38.45,81874.52,0.0,-0.12199,8e-05,13.39661]
[1778453040935,38.45,81866.71,0.0,-0.12258,8e-05,13.4408]
[1778453042753,38.45,81870.41,0.0,-0.12228,8e-05,13.41828]
[1778453043607,38.44,81873.84,0.0,-0.122,8e-05,13.39698]
[1778453045787,38.44,81870.39,0.0,-0.12227,8e-05,13.41722]
[1778453046463,38.44,81868.48,0.0,-0.12241,8e-05,13.42785]
[1778453052997,38.44,81866.81,0.0,-0.12251,8e-05,13.43506]
[1778453058681,38.43,81863.67,0.0,-0.12273,8e-05,13.4514]
[1778453064074,38.43,81862.67,0.0,-0.12277,8e-05,13.45489]
[1778453069109,38.42,81864.83,0.0,-0.12259,8e-05,13.44102]
[1778453074281,38.42,81862.51,0.0,-0.12273,8e-05,13.44984]
[1778453075851,38.42,81863.32,0.0,-0.12267,8e-05,13.44484]
[1778453077388,38.42,81861.63,0.0,-0.12279,8e-05,13.45414]
[1778453077769,38.42,81861.63,0.0,-0.12279,8e-05,13.45414]
[1778453077780,38.42,81862.52,0.0,-0.12271,8e-05,13.44839]
[1778453079648,38.42,81861.75,0.0,-0.12277,8e-05,13.45257]
[1778453079675,38.42,81861.75,0.0,-0.12277,8e-05,13.45257]
[1778453079829,38.42,81861.75,0.0,-0.12277,8e-05,13.45257]
[1778453079851,38.42,81861.75,0.0,-0.12277,8e-05,13.45257]
[1778453079869,38.42,81861.01,0.0,-0.12282,8e-05,13.45658]
[1778453081479,38.42,81861.01,0.0,-0.12282,8e-05,13.45616]
[1778453081580,38.42,81867.18,0.0,-0.12232,8e-05,13.41885]
[1778453085118,38.41,81868.42,0.0,-0.12221,8e-05,13.41034]
[1778453086790,38.41,81868.42,0.0,-0.1222,8e-05,13.41]
[1778453087650,38.41,81857.46,0.0,-0.12307,8e-05,13.47519]
[1778453087733,38.41,81858.18,0.0,-0.12301,8e-05,13.47046]
[1778453093649,38.41,81857.86,0.0,-0.12301,8e-05,13.47064]
[1778453093701,38.41,81857.86,0.0,-0.12301,8e-05,13.47064]
[1778453093706,38.41,81857.86,0.0,-0.12301,8e-05,13.47064]
[1778453093789,38.41,81857.86,0.0,-0.12301,8e-05,13.47064]
[1778453093890,38.41,81857.61,0.0,-0.12302,8e-05,13.47127]
[1778453099336,38.4,81867.61,0.0,-0.12219,8e-05,13.40913]
[1778453100598,38.4,81867.61,0.0,-0.12219,8e-05,13.40913]
[1778453100855,38.4,81867.61,0.0,-0.12219,8e-05,13.40913]
[1778453100748,38.4,81869.45,0.0,-0.12204,8e-05,13.39779]
[1778453101755,38.4,81869.45,0.0,-0.12204,8e-05,13.39779]
[1778453101836,38.4,81881.84,0.0,-0.12106,8e-05,13.32379]
[1778453102573,38.4,81896.17,0.0,-0.11993,8e-05,13.23833]
[1778453103428,38.4,81896.17,0.0,-0.11993,8e-05,13.23833]
[1778453104226,38.39,81905.78,0.0,-0.11913,8e-05,13.1776]
[1778453108858,38.39,81895.64,0.0,-0.11991,8e-05,13.23673]
[1778453109458,38.39,81910.0,0.0,-0.11878,8e-05,13.15083]
[1778453110287,38.39,81910.0,0.0,-0.11878,8e-05,13.15083]
[1778453110409,38.39,81910.0,0.0,-0.11878,8e-05,13.15115]
[1778453114278,38.39,81913.68,0.0,-0.11849,8e-05,13.12899]
[1778453114437,38.39,81913.97,0.0,-0.11847,8e-05,13.12718]
[1778453117981,38.39,81914.68,0.0,-0.11841,8e-05,13.1227]
[1778453118384,38.39,81914.68,0.0,-0.11841,8e-05,13.1227]
[1778453118608,38.39,81918.23,0.0,-0.11814,8e-05,13.10194]
[1778453120430,38.39,81918.23,0.0,-0.11814,8e-05,13.10189]
[1778453120437,38.39,81918.23,0.0,-0.11814,8e-05,13.10189]
[1778453122484,38.39,81915.09,0.0,-0.11838,8e-05,13.12042]
[1778453122573,38.39,81922.17,0.0,-0.11783,8e-05,13.07826]
[1778453123072,38.39,81922.17,0.0,-0.11783,8e-05,13.07826]
[1778453123601,38.39,81922.17,0.0,-0.11783,8e-05,13.07826]
[1778453124219,38.39,81924.63,0.0,-0.11764,8e-05,13.06363]
[1778453124545,38.39,81924.63,0.0,-0.11764,8e-05,13.06363]
[1778453124611,38.39,81925.59,0.0,-0.11756,8e-05,13.05792]
[1778453125662,38.39,81925.59,0.0,-0.11756,8e-05,13.05792]
[1778453125671,38.39,81925.02,0.0,-0.11761,8e-05,13.06132]
[1778453127528,38.39,81912.19,0.0,-0.1186,8e-05,13.13747]
[1778453129026,38.39,81914.0,0.0,-0.11846,8e-05,13.12662]
[1778453134577,38.39,81917.47,0.0,-0.11815,8e-05,13.101]
[1778453135570,38.39,81917.47,0.0,-0.11815,8e-05,13.101]
[1778453137510,38.39,81918.41,0.0,-0.11808,8e-05,13.09526]
[1778453142412,38.38,81931.92,0.0,-0.11702,8e-05,13.01428]
[1778453145050,38.38,81933.79,0.0,-0.11687,8e-05,13.00252]
[1778453145848,38.38,81934.33,0.0,-0.11682,8e-05,12.99911]
[1778453146330,38.38,81934.33,0.0,-0.11682,8e-05,12.99911]
[1778453146674,38.38,81934.17,0.0,-0.11683,8e-05,12.99986]
[1778453146982,38.38,81934.17,0.0,-0.11683,8e-05,12.99986]
[1778453147784,38.38,81935.21,0.0,-0.11675,8e-05,12.9935]
[1778453152793,38.38,81923.53,0.0,-0.11765,8e-05,13.06293]
[1778453153200,38.38,81923.53,0.0,-0.11765,8e-05,13.06293]
[1778453153715,38.38,81923.53,0.0,-0.11765,8e-05,13.06297]
[1778453157179,38.38,81924.53,0.0,-0.11758,8e-05,13.05705]
[1778453157304,38.38,81924.53,0.0,-0.11758,8e-05,13.05705]
[1778453157739,38.38,81924.91,0.0,-0.11755,8e-05,13.05481]
[1778453159356,38.38,81923.39,0.0,-0.11767,8e-05,13.06385]
[1778453159752,38.38,81924.14,0.0,-0.11761,8e-05,13.05939]
[1778453164788,38.38,81925.98,0.0,-0.11747,8e-05,13.04892]
[1778453167540,38.38,81924.8,0.0,-0.11756,8e-05,13.05594]
[1778453168475,38.38,81925.21,0.0,-0.11753,8e-05,13.05351]
[1778453168818,38.38,81920.63,0.0,-0.11789,8e-05,13.08072]
[1778453169824,38.38,81906.19,0.0,-0.11901,8e-05,13.16656]
[1778453174859,38.38,81899.47,0.0,-0.11953,8e-05,13.20612]
[1778453179880,38.38,81891.35,0.0,-0.12017,8e-05,13.25408]
[1778453179884,38.38,81891.35,0.0,-0.12017,8e-05,13.25408]
[1778453179923,38.38,81886.33,0.0,-0.12056,8e-05,13.2839]
[1778453181060,38.38,81886.33,0.0,-0.12056,8e-05,13.28372]
[1778453181926,38.38,81886.33,0.0,-0.12056,8e-05,13.28372]
[1778453182918,38.38,81891.3,0.0,-0.12016,8e-05,13.25363]
[1778453183669,38.38,81891.3,0.0,-0.12016,8e-05,13.25363]
[1778453183925,38.38,81890.55,0.0,-0.12022,8e-05,13.25794]
[1778453185565,38.38,81900.7,0.0,-0.11941,8e-05,13.19714]
[1778453185939,38.38,81906.4,0.0,-0.11897,8e-05,13.163]
[1778453186070,38.38,81906.4,0.0,-0.11897,8e-05,13.163]
[1778453186155,38.38,81906.4,0.0,-0.11897,8e-05,13.163]
[1778453187956,38.38,81890.35,0.0,-0.12022,8e-05,13.25831]
[1778453190109,38.38,81886.07,0.0,-0.12056,8e-05,13.28352]
[1778453190977,38.38,81883.34,0.0,-0.12077,8e-05,13.29963]
[1778453191389,38.38,81883.34,0.0,-0.12077,8e-05,13.29963]
[1778453191615,38.38,81883.34,0.0,-0.12077,8e-05,13.29963]
[1778453192234,38.38,81879.85,0.0,-0.12101,8e-05,13.31574]
[1778453192812,38.38,81879.85,0.0,-0.12101,8e-05,13.31574]
[1778453200837,38.37,81872.0,0.0,-0.12161,8e-05,13.36093]
[1778453206986,38.37,81869.68,0.0,-0.12178,8e-05,13.37393]
[1778453208801,38.37,81873.85,0.0,-0.12144,8e-05,13.34844]
[1778453210022,38.37,81874.97,0.0,-0.12135,8e-05,13.34105]
[1778453210759,38.37,81874.97,0.0,-0.12135,8e-05,13.34105]
[1778453212596,38.37,81877.56,0.0,-0.12114,8e-05,13.32536]
[1778453212691,38.37,81873.19,0.0,-0.12148,8e-05,13.35106]
[1778453216701,38.36,81894.74,0.0,-0.11977,8e-05,13.22169]
[1778453221939,38.36,81891.22,0.0,-0.12004,8e-05,13.24241]
[1778453222866,38.36,81891.61,0.0,-0.12001,8e-05,13.23999]
[1778453222956,38.36,81878.44,0.0,-0.12105,8e-05,13.31851]
[1778453224435,38.36,81873.89,0.0,-0.12141,8e-05,13.34549]
[1778453224951,38.36,81873.89,0.0,-0.12141,8e-05,13.34549]
[1778453224987,38.36,81872.83,0.0,-0.12149,8e-05,13.35159]
[1778453230257,38.36,81871.77,0.0,-0.12155,8e-05,13.35647]
[1778453235292,38.36,81860.78,0.0,-0.12241,8e-05,13.42082]
[1778453239281,38.35,81858.57,0.0,-0.12257,8e-05,13.43307]
[1778453239718,38.35,81857.61,0.0,-0.12265,8e-05,13.43848]
[1778453240562,38.35,81857.61,0.0,-0.12265,8e-05,13.43848]
[1778453244466,38.35,81841.23,0.0,-0.12395,8e-05,13.53584]
[1778453245446,38.35,81838.1,0.0,-0.1242,8e-05,13.55438]
[1778453246301,38.35,81834.58,0.0,-0.12448,8e-05,13.57524]
[1778453246387,38.35,81834.58,0.0,-0.12448,8e-05,13.57524]
[1778453247244,38.35,81844.6,0.0,-0.12367,8e-05,13.51481]
[1778453247272,38.35,81844.6,0.0,-0.12367,8e-05,13.51481]
[1778453247401,38.35,81844.6,0.0,-0.12367,8e-05,13.51481]
[1778453247887,38.35,81876.7,0.0,-0.1211,8e-05,13.32214]
[1778453251419,38.35,81887.27,0.0,-0.12021,8e-05,13.25272]
[1778453256450,38.34,81892.29,0.0,-0.11978,8e-05,13.22079]
[1778453258728,38.34,81898.67,0.0,-0.11928,8e-05,13.1824]
[1778453258848,38.34,81898.67,0.0,-0.11928,8e-05,13.1824]
[1778453259834,38.34,81898.95,0.0,-0.11925,8e-05,13.1804]
[1778453259909,38.34,81900.31,0.0,-0.11915,8e-05,13.17227]
[1778453265514,38.34,81898.18,0.0,-0.11931,8e-05,13.18506]
[1778453271554,38.34,81896.22,0.0,-0.11947,8e-05,13.197]
[1778453276589,38.34,81893.02,0.0,-0.11973,8e-05,13.21631]
[1778453279672,38.34,81893.46,0.0,-0.11969,8e-05,13.21379]
[1778453282807,38.34,81895.71,0.0,-0.11952,8e-05,13.20057]
[1778453282888,38.34,81895.71,0.0,-0.11952,8e-05,13.20057]
[1778453283863,38.34,81899.14,0.0,-0.11925,8e-05,13.18018]
[1778453283949,38.34,81918.69,0.0,-0.11772,8e-05,13.06388]
[1778453284911,38.34,81918.69,0.0,-0.11772,8e-05,13.06388]
[1778453285118,38.34,81916.35,0.0,-0.11791,8e-05,13.07776]
[1778453286687,38.34,81897.62,0.0,-0.11937,8e-05,13.18942]
[1778453290612,38.34,81897.36,0.0,-0.11939,8e-05,13.19084]
[1778453290621,38.34,81897.36,0.0,-0.11939,8e-05,13.19084]
[1778453290693,38.34,81897.36,0.0,-0.11939,8e-05,13.19081]
[1778453292614,38.34,81898.18,0.0,-0.11932,8e-05,13.18588]
[1778453292705,38.34,81898.17,0.0,-0.11932,8e-05,13.18591]
[1778453297741,38.34,81901.4,0.0,-0.11907,8e-05,13.16651]
[1778453300091,38.34,81908.38,0.0,-0.11852,8e-05,13.12491]
[1778453300786,38.34,81909.38,0.0,-0.11845,8e-05,13.119]
[1778453301161,38.34,81909.77,0.0,-0.11842,8e-05,13.11672]
[1778453304869,38.34,81908.42,0.0,-0.11852,8e-05,13.12483]
[1778453304970,38.34,81910.6,0.0,-0.11835,8e-05,13.11186]
[1778453310831,38.34,81907.19,0.0,-0.11862,8e-05,13.13227]
[1778453313081,38.34,81892.86,0.0,-0.11971,8e-05,13.2131]
[1778453313428,38.34,81892.86,0.0,-0.11971,8e-05,13.2131]
[1778453313852,38.34,81892.86,0.0,-0.11971,8e-05,13.2131]
[1778453318887,38.34,81882.51,0.0,-0.12051,8e-05,13.27378]
[1778453319481,38.34,81882.51,0.0,-0.12051,8e-05,13.27378]
[1778453319894,38.34,81882.45,0.0,-0.12052,8e-05,13.27414]
[1778453322137,38.34,81890.32,0.0,-0.11989,8e-05,13.22684]
[1778453322915,38.34,81897.06,0.0,-0.11936,8e-05,13.1866]
[1778453323667,38.34,81897.06,0.0,-0.11936,8e-05,13.1866]
[1778453323923,38.34,81898.48,0.0,-0.11925,8e-05,13.17815]
[1778453327737,38.34,81901.81,0.0,-0.11899,8e-05,13.15841]
[1778453327891,38.34,81901.81,0.0,-0.11899,8e-05,13.15841]
[1778453329965,38.34,81918.44,0.0,-0.11769,8e-05,13.05924]
[1778453331267,38.34,81922.29,0.0,-0.11739,8e-05,13.0364]
[1778453335574,38.34,81931.73,0.0,-0.11666,8e-05,12.98023]
[1778453336012,38.34,81930.12,0.0,-0.11678,8e-05,12.98968]
[1778453339432,38.34,81928.5,0.0,-0.1169,8e-05,12.99898]
[1778453340679,38.34,81929.79,0.0,-0.1168,8e-05,12.99121]
[1778453343846,38.34,81920.68,0.0,-0.11751,8e-05,13.04551]
[1778453344238,38.34,81920.25,0.0,-0.11754,8e-05,13.04818]
[1778453349648,38.34,81928.03,0.0,-0.11694,8e-05,13.00168]
[1778453355145,38.34,81933.02,0.0,-0.11655,8e-05,12.97152]
[1778453358173,38.34,81917.3,0.0,-0.11776,8e-05,13.06471]
[1778453360132,38.34,81917.27,0.0,-0.11777,8e-05,13.06509]
[1778453360217,38.34,81918.32,0.0,-0.11769,8e-05,13.05893]
[1778453366221,38.34,81918.3,0.0,-0.11769,8e-05,13.05952]
[1778453371261,38.34,81918.49,0.0,-0.11765,8e-05,13.0542]
[1778453373951,38.34,81919.8,0.0,-0.11755,8e-05,13.04647]
[1778453374421,38.34,81919.15,0.0,-0.1176,8e-05,13.05046]
[1778453374462,38.34,81925.99,0.0,-0.11707,8e-05,13.00981]
[1778453378505,38.34,81924.73,0.0,-0.11717,8e-05,13.01774]
[1778453378671,38.34,81922.49,0.0,-0.11735,8e-05,13.03106]
[1778453379879,38.34,81922.49,0.0,-0.11735,8e-05,13.03106]
[1778453380553,38.34,81922.86,0.0,-0.11732,8e-05,13.02907]
[1778453380976,38.34,81922.67,0.0,-0.11734,8e-05,13.0303]
[1778453383349,38.34,81934.48,0.0,-0.11642,8e-05,12.96007]
[1778453389159,38.34,81935.4,0.0,-0.11635,8e-05,12.95434]
[1778453389202,38.34,81935.05,0.0,-0.11637,8e-05,12.95631]
[1778453390767,38.34,81943.05,0.0,-0.11576,8e-05,12.90881]
[1778453391253,38.34,81945.96,0.0,-0.11553,8e-05,12.89159]
[1778453391621,38.34,81945.96,0.0,-0.11553,8e-05,12.89159]
[1778453392055,38.34,81945.93,0.0,-0.11554,8e-05,12.89182]
[1778453393100,38.34,81945.93,0.0,-0.11554,8e-05,12.89182]
[1778453393201,38.34,81945.02,0.0,-0.11561,8e-05,12.89726]
[1778453393570,38.34,81942.79,0.0,-0.11578,8e-05,12.91048]
[1778453395670,38.34,81947.02,0.0,-0.11545,8e-05,12.88551]
[1778453396356,38.34,81949.41,0.0,-0.11527,8e-05,12.87135]
[1778453397788,38.34,81977.4,0.0,-0.11314,8e-05,12.70607]
[1778453399327,38.34,81977.4,0.0,-0.11314,8e-05,12.70609]
[1778453404499,38.34,81971.8,0.0,-0.11358,8e-05,12.74021]
[1778453405116,38.34,81971.8,0.0,-0.11358,8e-05,12.74021]
[1778453405130,38.34,81971.8,0.0,-0.11358,8e-05,12.74021]
[1778453406754,38.34,81976.09,0.0,-0.11327,8e-05,12.7158]
[1778453409530,38.34,81998.05,0.0,-0.11162,7e-05,12.58668]
[1778453411285,38.35,82000.37,0.0,-0.11146,7e-05,12.57386]
[1778453411545,38.35,82000.37,0.0,-0.11146,7e-05,12.57417]
[1778453414709,38.35,81988.77,0.0,-0.11234,8e-05,12.64325]
[1778453420271,38.35,81993.7,0.0,-0.11198,7e-05,12.61501]
[1778453423471,38.35,81988.55,0.0,-0.11237,8e-05,12.64597]
[1778453425159,38.35,81992.52,0.0,-0.11208,8e-05,12.62276]
[1778453425246,38.35,81978.04,0.0,-0.11317,8e-05,12.70847]
[1778453425799,38.35,81978.04,0.0,-0.11317,8e-05,12.70847]
[1778453426178,38.35,81959.99,0.0,-0.11455,8e-05,12.81535]
[1778453429136,38.35,81946.42,0.0,-0.11559,8e-05,12.89586]
[1778453434720,38.35,81944.69,0.0,-0.11569,8e-05,12.90163]
[1778453440081,38.35,81933.65,0.0,-0.11654,8e-05,12.96701]
[1778453441911,38.35,81926.96,0.0,-0.11705,8e-05,13.00648]
[1778453442004,38.35,81926.19,0.0,-0.11711,8e-05,13.01093]
[1778453443008,38.35,81926.19,0.0,-0.11711,8e-05,13.01093]
[1778453443124,38.35,81926.19,0.0,-0.11711,8e-05,13.01093]
[1778453445937,38.35,81915.98,0.0,-0.1179,8e-05,13.0714]
[1778453446285,38.35,81915.98,0.0,-0.1179,8e-05,13.0714]
[1778453446146,38.35,81915.84,0.0,-0.11791,8e-05,13.07228]
[1778453446437,38.35,81915.84,0.0,-0.11791,8e-05,13.07228]
[1778453446808,38.35,81915.84,0.0,-0.11791,8e-05,13.07235]
[1778453449228,38.35,81922.41,0.0,-0.1174,8e-05,13.0335]
[1778453451662,38.35,81930.05,0.0,-0.11682,8e-05,12.98857]
[1778453456878,38.36,81933.14,0.0,-0.11659,8e-05,12.97157]
[1778453457742,38.36,81933.14,0.0,-0.11659,8e-05,12.97157]
[1778453460310,38.36,81935.33,0.0,-0.11643,8e-05,12.95907]
[1778453460905,38.36,81938.74,0.0,-0.11618,8e-05,12.93942]
[1778453462359,38.36,81936.72,0.0,-0.11633,8e-05,12.95168]
[1778453462919,38.36,81936.1,0.0,-0.11639,8e-05,12.95562]
[1778453465508,38.36,81930.72,0.0,-0.11681,8e-05,12.98802]
[1778453465574,38.36,81930.72,0.0,-0.11681,8e-05,12.98802]
[1778453471468,38.36,81920.16,0.0,-0.11764,8e-05,13.05167]
[1778453471998,38.36,81920.03,0.0,-0.11765,8e-05,13.05257]
[1778453472994,38.36,81907.99,0.0,-0.11859,8e-05,13.12418]
[1778453476019,38.36,81896.3,0.0,-0.1195,8e-05,13.19377]
[1778453481051,38.36,81899.38,0.0,-0.11926,8e-05,13.17498]
[1778453482716,38.36,81891.44,0.0,-0.11988,8e-05,13.22222]
[1778453482792,38.36,81891.44,0.0,-0.11988,8e-05,13.22222]
[1778453482865,38.36,81891.44,0.0,-0.11988,8e-05,13.22222]
[1778453483225,38.36,81891.44,0.0,-0.11988,8e-05,13.22222]
[1778453483283,38.36,81875.1,0.0,-0.12117,8e-05,13.31961]
[1778453486193,38.36,81863.14,0.0,-0.12212,8e-05,13.39107]
[1778453486974,38.36,81863.14,0.0,-0.12212,8e-05,13.39107]
[1778453487102,38.36,81863.14,0.0,-0.12212,8e-05,13.39104]
[1778453488386,38.36,81862.1,0.0,-0.1222,8e-05,13.39722]
[1778453489111,38.36,81860.26,0.0,-0.12235,8e-05,13.40817]
[1778453490083,38.36,81860.26,0.0,-0.12235,8e-05,13.40817]
[1778453490270,38.36,81860.26,0.0,-0.12235,8e-05,13.40817]
[1778453490290,38.36,81842.21,0.0,-0.1238,8e-05,13.51639]
[1778453490805,38.36,81842.21,0.0,-0.1238,8e-05,13.51639]
[1778453491126,38.36,81842.21,0.0,-0.12377,8e-05,13.51181]
[1778453491874,38.36,81842.21,0.0,-0.12377,8e-05,13.51181]
[1778453492646,38.36,81839.89,0.0,-0.12395,8e-05,13.52565]
[1778453493153,38.36,81839.89,0.0,-0.12395,8e-05,13.52565]
[1778453493182,38.36,81837.02,0.0,-0.12418,8e-05,13.54277]
[1778453494329,38.36,81837.02,0.0,-0.12418,8e-05,13.54277]
[1778453494931,38.36,81836.8,0.0,-0.1242,8e-05,13.544]
[1778453495544,38.36,81836.8,0.0,-0.1242,8e-05,13.54373]
[1778453497248,38.36,81818.14,0.0,-0.12571,8e-05,13.65547]
[1778453497712,38.36,81818.14,0.0,-0.12571,8e-05,13.65547]
[1778453497915,38.36,81818.14,0.0,-0.12571,8e-05,13.65547]
[1778453498658,38.36,81818.14,0.0,-0.1257,8e-05,13.65529]
[1778453498752,38.36,81818.14,0.0,-0.1257,8e-05,13.65529]
[1778453499178,38.36,81818.14,0.0,-0.1257,8e-05,13.65529]
[1778453499236,38.36,81818.14,0.0,-0.1257,8e-05,13.65529]
[1778453499305,38.36,81841.61,0.0,-0.12379,8e-05,13.51393]
[1778453499927,38.36,81841.61,0.0,-0.12379,8e-05,13.51393]
[1778453500339,38.36,81841.36,0.0,-0.12381,8e-05,13.51508]
[1778453500954,38.36,81841.36,0.0,-0.12381,8e-05,13.51508]
[1778453500963,38.36,81841.36,0.0,-0.12381,8e-05,13.51508]
[1778453501264,38.36,81841.36,0.0,-0.12381,8e-05,13.51508]
[1778453501282,38.36,81836.52,0.0,-0.1242,8e-05,13.5439]
[1778453502091,38.36,81836.52,0.0,-0.1242,8e-05,13.5439]
[1778453503306,38.36,81836.52,0.0,-0.12419,8e-05,13.54367]
[1778453503379,38.36,81835.21,0.0,-0.1243,8e-05,13.55128]
[1778453509255,38.35,81842.51,0.0,-0.12369,8e-05,13.50601]
[1778453513648,38.35,81841.89,0.0,-0.12373,8e-05,13.50907]
[1778453514290,38.35,81841.57,0.0,-0.12375,8e-05,13.51082]
[1778453514929,38.35,81841.57,0.0,-0.12375,8e-05,13.51082]
[1778453515130,38.35,81841.57,0.0,-0.12375,8e-05,13.51082]
[1778453515300,38.35,81840.35,0.0,-0.12385,8e-05,13.51797]
[1778453518325,38.35,81836.36,0.0,-0.12417,8e-05,13.54153]
[1778453519647,38.35,81835.77,0.0,-0.12421,8e-05,13.54466]
[1778453520333,38.35,81840.54,0.0,-0.12382,8e-05,13.51582]
[1778453521724,38.35,81840.54,0.0,-0.12382,8e-05,13.51582]
[1778453521939,38.35,81840.54,0.0,-0.12382,8e-05,13.51582]
[1778453522350,38.35,81840.42,0.0,-0.12383,8e-05,13.5162]
[1778453523381,38.35,81861.92,0.0,-0.1221,8e-05,13.38717]
[1778453528390,38.35,81856.22,0.0,-0.12255,8e-05,13.42068]
[1778453532415,38.34,81868.19,0.0,-0.12158,8e-05,13.34803]
[1778453533057,38.34,81868.19,0.0,-0.12158,8e-05,13.34803]
[1778453533944,38.34,81872.02,0.0,-0.12127,8e-05,13.32494]
[1778453534143,38.34,81871.91,0.0,-0.12128,8e-05,13.32545]
[1778453540071,38.34,81873.8,0.0,-0.12112,8e-05,13.31356]
[1778453540141,38.34,81873.59,0.0,-0.12113,8e-05,13.31455]
[1778453541622,38.34,81874.16,0.0,-0.12109,8e-05,13.311]
[1778453542112,38.34,81874.16,0.0,-0.12109,8e-05,13.311]
[1778453542169,38.34,81874.16,0.0,-0.12108,8e-05,13.31086]
[1778453543830,38.34,81874.16,0.0,-0.12108,8e-05,13.31086]
[1778453544075,38.34,81884.62,0.0,-0.12025,8e-05,13.24816]
[1778453545506,38.34,81884.62,0.0,-0.12025,8e-05,13.24816]
[1778453547704,38.34,81902.67,0.0,-0.11883,8e-05,13.14043]
[1778453552449,38.34,81916.0,0.0,-0.11775,8e-05,13.05596]
[1778453553154,38.34,81927.58,0.0,-0.11685,8e-05,12.987]
[1778453553738,38.34,81912.23,0.0,-0.11804,8e-05,13.07826]
[1778453559709,38.34,81916.0,0.0,-0.11775,8e-05,13.05617]
[1778453560592,38.34,81915.42,0.0,-0.1178,8e-05,13.05978]
[1778453561396,38.34,81915.42,0.0,-0.1178,8e-05,13.05978]
[1778453563264,38.34,81914.58,0.0,-0.11787,8e-05,13.06485]
[1778453563335,38.34,81928.98,0.0,-0.11675,8e-05,12.97936]
[1778453563944,38.34,81928.98,0.0,-0.11675,8e-05,12.97936]
[1778453570448,38.34,81928.82,0.0,-0.11676,8e-05,12.98031]
[1778453571367,38.34,81927.88,0.0,-0.11683,8e-05,12.9859]
[1778453574519,38.34,81929.81,0.0,-0.11668,8e-05,12.97382]
[1778453574715,38.34,81929.43,0.0,-0.11671,8e-05,12.97608]
[1778453580755,38.34,81935.81,0.0,-0.1162,8e-05,12.93733]
[1778453581626,38.34,81935.81,0.0,-0.1162,8e-05,12.93733]
[1778453582157,38.34,81935.81,0.0,-0.1162,8e-05,12.93733]
[1778453583779,38.34,81948.73,0.0,-0.11521,8e-05,12.86044]
[1778453585074,38.34,81948.73,0.0,-0.11521,8e-05,12.86044]
[1778453585112,38.34,81949.06,0.0,-0.11518,8e-05,12.85841]
[1778453586077,38.34,81964.48,0.0,-0.114,8e-05,12.76711]
[1778453587923,38.34,81982.52,0.0,-0.11264,8e-05,12.66063]
[1778453588601,38.34,81982.52,0.0,-0.11264,8e-05,12.66063]
[1778453589354,38.34,81990.45,0.0,-0.11204,8e-05,12.61403]
[1778453590004,38.34,81990.45,0.0,-0.11204,8e-05,12.61403]
[1778453590096,38.34,81994.88,0.0,-0.11171,7e-05,12.58818]
[1778453594183,38.34,82007.4,0.0,-0.11079,7e-05,12.51587]
[1778453594521,38.34,82007.4,0.0,-0.11079,7e-05,12.51587]
[1778453594919,38.34,82007.4,0.0,-0.11079,7e-05,12.51587]
[1778453595383,38.34,82007.4,0.0,-0.11079,7e-05,12.51587]
[1778453595418,38.34,82007.4,0.0,-0.11079,7e-05,12.51587]
[1778453595419,38.34,81999.03,0.0,-0.11142,7e-05,12.5655]
[1778453596320,38.34,81999.03,0.0,-0.11142,7e-05,12.5655]
[1778453596410,38.34,82008.55,0.0,-0.11072,7e-05,12.50998]
[1778453596993,38.34,82008.55,0.0,-0.11072,7e-05,12.50998]
[1778453597386,38.34,82008.55,0.0,-0.11072,7e-05,12.50998]
[1778453597451,38.34,82011.19,0.0,-0.11053,7e-05,12.49483]
[1778453597856,38.34,82011.19,0.0,-0.11053,7e-05,12.49483]
[1778453597889,38.34,82015.19,0.0,-0.11024,7e-05,12.47179]
[1778453600954,38.35,82014.51,0.0,-0.1103,7e-05,12.47674]
[1778453601449,38.35,82014.51,0.0,-0.1103,7e-05,12.47674]
[1778453602349,38.35,81999.68,0.0,-0.11141,7e-05,12.56486]
[1778453602900,38.35,81999.68,0.0,-0.11141,7e-05,12.56486]
[1778453603223,38.35,81999.68,0.0,-0.11141,7e-05,12.56486]
[1778453603235,38.35,81999.68,0.0,-0.11141,7e-05,12.56486]
[1778453603488,38.35,81999.68,0.0,-0.11141,7e-05,12.56486]
[1778453603265,38.35,81994.8,0.0,-0.11179,7e-05,12.59408]
[1778453603916,38.35,81994.8,0.0,-0.11179,7e-05,12.59444]
[1778453604902,38.35,81994.8,0.0,-0.11179,7e-05,12.59444]
[1778453607588,38.35,81996.26,0.0,-0.11169,7e-05,12.5868]
[1778453607946,38.35,81996.26,0.0,-0.1117,7e-05,12.58713]
[1778453611071,38.35,81998.78,0.0,-0.11152,7e-05,12.57299]
[1778453611102,38.35,82006.45,0.0,-0.11092,7e-05,12.52379]
[1778453611950,38.35,82006.45,0.0,-0.11092,7e-05,12.52379]
[1778453612002,38.35,82006.61,0.0,-0.11091,7e-05,12.52327]
[1778453617008,38.36,82006.77,0.0,-0.11092,7e-05,12.52447]
[1778453618953,38.36,82006.76,0.0,-0.11092,7e-05,12.52453]
[1778453618968,38.36,82006.76,0.0,-0.11092,7e-05,12.52453]
[1778453619022,38.36,82006.87,0.0,-0.11093,7e-05,12.52477]
[1778453619606,38.36,82006.87,0.0,-0.11093,7e-05,12.52477]
[1778453620077,38.36,82019.81,0.0,-0.10997,7e-05,12.44932]
[1778453622315,38.36,82031.21,0.0,-0.10914,7e-05,12.38359]
[1778453622931,38.36,82031.21,0.0,-0.10914,7e-05,12.38359]
[1778453625599,38.37,82027.14,0.0,-0.10945,7e-05,12.40794]
[1778453629103,38.37,82026.16,0.0,-0.10953,7e-05,12.41462]
[1778453629461,38.37,82026.16,0.0,-0.10953,7e-05,12.41462]
[1778453633842,38.37,82028.29,0.0,-0.10939,7e-05,12.40358]
[1778453634417,38.37,82049.61,0.0,-0.10783,7e-05,12.27915]
[1778453634787,38.37,82049.61,0.0,-0.10783,7e-05,12.27915]
[1778453635949,38.37,82050.67,0.0,-0.10775,7e-05,12.27292]
[1778453636143,38.37,82066.99,0.0,-0.10657,7e-05,12.17803]
[1778453637565,38.37,82069.87,0.0,-0.10637,7e-05,12.16155]
[1778453638938,38.37,82075.04,0.0,-0.106,7e-05,12.13181]
[1778453639164,38.37,82076.31,0.0,-0.10591,7e-05,12.12507]
[1778453640385,38.37,82076.31,0.0,-0.10591,7e-05,12.12507]
[1778453640422,38.37,82073.42,0.0,-0.10613,7e-05,12.14218]
[1778453646451,38.38,82067.42,0.0,-0.10658,7e-05,12.17844]
[1778453650411,38.38,82057.76,0.0,-0.10729,7e-05,12.23548]
[1778453650512,38.38,82057.76,0.0,-0.10729,7e-05,12.23548]
[1778453650488,38.38,82040.35,0.0,-0.10856,7e-05,12.33719]
[1778453654564,38.38,82035.1,0.0,-0.10896,7e-05,12.36907]
[1778453659749,38.38,82030.74,0.0,-0.10929,7e-05,12.39548]
[1778453661381,38.38,82029.64,0.0,-0.10937,7e-05,12.40183]
[1778453661434,38.38,82024.41,0.0,-0.10976,7e-05,12.43283]
[1778453663863,38.39,82023.46,0.0,-0.10984,7e-05,12.43908]
[1778453664343,38.39,82023.7,0.0,-0.10983,7e-05,12.43801]
[1778453664958,38.39,82023.7,0.0,-0.10983,7e-05,12.43801]
[1778453665355,38.39,82022.44,0.0,-0.10992,7e-05,12.44572]
[1778453666950,38.39,82022.29,0.0,-0.10994,7e-05,12.44691]
[1778453667369,38.39,82022.38,0.0,-0.10993,7e-05,12.4467]
[1778453667925,38.39,82022.38,0.0,-0.10993,7e-05,12.4467]
[1778453668371,38.39,82021.21,0.0,-0.11003,7e-05,12.45385]
[1778453668719,38.39,82021.21,0.0,-0.11003,7e-05,12.45385]
[1778453669378,38.39,82020.91,0.0,-0.11005,7e-05,12.45571]
[1778453670111,38.39,82020.91,0.0,-0.11005,7e-05,12.45571]
[1778453670385,38.39,82021.13,0.0,-0.11003,7e-05,12.45451]
[1778453672905,38.39,82013.3,0.0,-0.11058,7e-05,12.49605]
[1778453673410,38.39,82013.73,0.0,-0.11055,7e-05,12.49355]
[1778453674040,38.39,82013.73,0.0,-0.11055,7e-05,12.49355]
[1778453675462,38.39,82033.94,0.0,-0.10906,7e-05,12.37535]
[1778453681466,38.39,82029.77,0.0,-0.10936,7e-05,12.39909]
[1778453682666,38.39,82029.44,0.0,-0.10938,7e-05,12.40092]
[1778453683389,38.39,82029.44,0.0,-0.10938,7e-05,12.40092]
[1778453683486,38.39,82044.08,0.0,-0.10831,7e-05,12.31529]
[1778453688525,38.39,82043.39,0.0,-0.10836,7e-05,12.31929]
[1778453689530,38.39,82043.39,0.0,-0.10836,7e-05,12.31929]
[1778453689572,38.39,82033.47,0.0,-0.10908,7e-05,12.37724]
[1778453691444,38.39,82033.47,0.0,-0.10908,7e-05,12.37724]
[1778453692104,38.39,82031.0,0.0,-0.10926,7e-05,12.3916]
[1778453692543,38.39,82018.37,0.0,-0.1102,7e-05,12.46542]
[1778453697578,38.39,82028.43,0.0,-0.10944,7e-05,12.40578]
[1778453702613,38.38,82024.66,0.0,-0.10971,7e-05,12.42703]
[1778453707383,38.38,82024.84,0.0,-0.10969,7e-05,12.42548]
[1778453707776,38.38,82027.5,0.0,-0.10949,7e-05,12.40958]
[1778453712958,38.38,82032.04,0.0,-0.10915,7e-05,12.3824]
[1778453714123,38.38,82038.93,0.0,-0.10864,7e-05,12.34197]
[1778453714223,38.38,82038.84,0.0,-0.10865,7e-05,12.34245]
[1778453719264,38.38,82040.21,0.0,-0.10855,7e-05,12.33431]
[1778453724279,38.38,82038.27,0.0,-0.10869,7e-05,12.3456]
[1778453726124,38.38,82048.55,0.0,-0.10793,7e-05,12.28553]
[1778453726377,38.38,82048.55,0.0,-0.10793,7e-05,12.28553]
[1778453726550,38.38,82048.55,0.0,-0.10793,7e-05,12.28553]
[1778453726636,38.38,82053.03,0.0,-0.10761,7e-05,12.2595]
[1778453727796,38.38,82053.03,0.0,-0.10761,7e-05,12.2595]
[1778453728459,38.38,82053.03,0.0,-0.10761,7e-05,12.2595]
[1778453728501,38.38,82066.11,0.0,-0.10666,7e-05,12.1837]
[1778453729100,38.38,82066.11,0.0,-0.10666,7e-05,12.1837]
[1778453729146,38.38,82066.48,0.0,-0.10664,7e-05,12.18177]
[1778453731876,38.38,82064.05,0.0,-0.10682,7e-05,12.19613]
[1778453732488,38.38,82067.94,0.0,-0.10651,7e-05,12.16946]
[1778453733047,38.38,82067.94,0.0,-0.10651,7e-05,12.16946]
[1778453733137,38.38,82071.17,0.0,-0.10628,7e-05,12.15092]
[1778453736795,38.39,82076.33,0.0,-0.10592,7e-05,12.12173]
[1778453736851,38.39,82076.33,0.0,-0.10592,7e-05,12.12173]
[1778453742212,38.39,82086.23,0.0,-0.10522,7e-05,12.06557]
[1778453743036,38.39,82087.85,0.0,-0.10511,7e-05,12.05693]
[1778453743771,38.39,82088.53,0.0,-0.10507,7e-05,12.05338]
[1778453744949,38.39,82101.15,0.0,-0.10417,7e-05,11.98075]
[1778453748093,38.39,82107.8,0.0,-0.10371,7e-05,11.94287]
[1778453748265,38.39,82107.8,0.0,-0.10371,7e-05,11.94287]
[1778453748339,38.39,82107.8,0.0,-0.10371,7e-05,11.94287]
[1778453748613,38.39,82107.8,0.0,-0.10371,7e-05,11.94287]
[1778453748648,38.39,82121.84,0.0,-0.10272,7e-05,11.86235]
[1778453748681,38.39,82121.84,0.0,-0.10272,7e-05,11.86235]
[1778453748693,38.39,82121.84,0.0,-0.10272,7e-05,11.86235]
[1778453748733,38.39,82121.84,0.0,-0.10272,7e-05,11.86235]
[1778453748744,38.39,82121.84,0.0,-0.10272,7e-05,11.86235]
[1778453748772,38.39,82121.84,0.0,-0.10272,7e-05,11.86235]
[1778453749040,38.39,82121.84,0.0,-0.10272,7e-05,11.86235]
[1778453749161,38.39,82121.84,0.0,-0.10272,7e-05,11.86235]
[1778453749209,38.39,82121.84,0.0,-0.10272,7e-05,11.86235]
[1778453749596,38.39,82121.84,0.0,-0.10272,7e-05,11.86235]
[1778453749247,38.39,82132.03,0.0,-0.10201,7e-05,11.80374]
[1778453750166,38.39,82132.03,0.0,-0.10201,7e-05,11.80374]
[1778453750303,38.39,82144.87,0.0,-0.10111,7e-05,11.73003]
[1778453750682,38.39,82144.87,0.0,-0.10111,7e-05,11.73003]
[1778453751073,38.39,82144.87,0.0,-0.10111,7e-05,11.73003]
[1778453751641,38.4,82150.14,0.0,-0.1008,7e-05,11.70397]
[1778453751727,38.4,82150.14,0.0,-0.1008,7e-05,11.70397]
[1778453751755,38.4,82150.14,0.0,-0.1008,7e-05,11.70397]
[1778453751877,38.4,82150.14,0.0,-0.1008,7e-05,11.70397]
[1778453751908,38.4,82150.14,0.0,-0.1008,7e-05,11.70397]
[1778453752436,38.4,82150.14,0.0,-0.1008,7e-05,11.70397]
[1778453752451,38.4,82150.14,0.0,-0.1008,7e-05,11.70397]
[1778453752537,38.41,82138.01,0.0,-0.10167,7e-05,11.77613]
[1778453756153,38.42,82114.65,0.0,-0.10336,7e-05,11.91481]
[1778453762468,38.42,82116.96,0.0,-0.10322,7e-05,11.9029]
[1778453762700,38.42,82108.85,0.0,-0.10379,7e-05,11.95018]
[1778453763064,38.42,82108.85,0.0,-0.10379,7e-05,11.95018]
[1778453763280,38.42,82108.85,0.0,-0.10379,7e-05,11.95018]
[1778453763492,38.42,82092.98,0.0,-0.10493,7e-05,12.0423]
[1778453765354,38.42,82092.98,0.0,-0.10493,7e-05,12.0423]
[1778453765383,38.42,82092.98,0.0,-0.10493,7e-05,12.0423]
[1778453765449,38.42,82075.43,0.0,-0.10619,7e-05,12.14448]
[1778453765702,38.42,82075.43,0.0,-0.10619,7e-05,12.14448]
[1778453766396,38.42,82075.43,0.0,-0.10619,7e-05,12.14448]
[1778453768015,38.42,82083.54,0.0,-0.10561,7e-05,12.09759]
[1778453768091,38.42,82084.35,0.0,-0.10555,7e-05,12.0929]
[1778453768784,38.42,82084.35,0.0,-0.10555,7e-05,12.0929]
[1778453769019,38.42,82084.35,0.0,-0.10555,7e-05,12.0929]
[1778453769131,38.42,82084.35,0.0,-0.10555,7e-05,12.0929]
[1778453769703,38.42,82084.35,0.0,-0.10555,7e-05,12.0929]
[1778453769171,38.42,82089.15,0.0,-0.10521,7e-05,12.06524]
[1778453769835,38.42,82089.15,0.0,-0.10521,7e-05,12.06524]
[1778453772610,38.42,82103.34,0.0,-0.10421,7e-05,11.98413]
[1778453773084,38.42,82102.58,0.0,-0.10427,7e-05,11.98852]
[1778453773143,38.42,82102.58,0.0,-0.10427,7e-05,11.98852]
[1778453773233,38.42,82105.07,0.0,-0.10409,7e-05,11.9745]
[1778453775873,38.43,82103.19,0.0,-0.10423,7e-05,11.9857]
[1778453776265,38.43,82091.21,0.0,-0.10509,7e-05,12.05566]
[1778453777813,38.43,82090.91,0.0,-0.10512,7e-05,12.05772]
[1778453778148,38.43,82085.36,0.0,-0.10551,7e-05,12.08985]
[1778453780943,38.43,82083.24,0.0,-0.10567,7e-05,12.10257]
[1778453781534,38.43,82070.43,0.0,-0.1066,7e-05,12.17725]
[1778453782308,38.43,82044.97,0.0,-0.10845,7e-05,12.32539]
[1778453783801,38.43,82037.7,0.0,-0.10898,7e-05,12.36801]
[1778453784185,38.43,82037.7,0.0,-0.10898,7e-05,12.36801]
[1778453784860,38.43,82049.02,0.0,-0.10816,7e-05,12.30199]
[1778453790117,38.43,82045.84,0.0,-0.10839,7e-05,12.3205]
[1778453792254,38.43,82058.57,0.0,-0.10743,7e-05,12.24188]
[1778453797289,38.43,82066.13,0.0,-0.10688,7e-05,12.19833]
[1778453798722,38.43,82066.13,0.0,-0.10688,7e-05,12.19833]
[1778453798363,38.43,82079.53,0.0,-0.10592,7e-05,12.12057]
[1778453799303,38.43,82079.53,0.0,-0.10592,7e-05,12.12069]
[1778453800676,38.43,82079.53,0.0,-0.10592,7e-05,12.12069]
[1778453800547,38.43,82091.23,0.0,-0.10508,7e-05,12.0532]
[1778453802226,38.43,82091.23,0.0,-0.10509,7e-05,12.05342]
[1778453803676,38.43,82094.26,0.0,-0.10487,7e-05,12.0359]
[1778453803727,38.43,82092.82,0.0,-0.10498,7e-05,12.04474]
[1778453806300,38.43,82087.5,0.0,-0.10536,7e-05,12.07577]
[1778453806401,38.43,82087.71,0.0,-0.10535,7e-05,12.07476]
[1778453808620,38.43,82087.71,0.0,-0.10535,7e-05,12.07497]
[1778453808628,38.43,82088.67,0.0,-0.10529,7e-05,12.06961]
[1778453811569,38.44,82089.61,0.0,-0.10522,7e-05,12.0646]
[1778453811614,38.44,82088.49,0.0,-0.10531,7e-05,12.0715]
[1778453812220,38.44,82088.49,0.0,-0.10531,7e-05,12.0715]
[1778453812396,38.44,82088.49,0.0,-0.10531,7e-05,12.0715]
[1778453813099,38.44,82088.49,0.0,-0.10531,7e-05,12.0715]
[1778453813148,38.44,82088.49,0.0,-0.10531,7e-05,12.0715]
[1778453813706,38.44,82101.24,0.0,-0.1044,7e-05,11.99817]
[1778453814580,38.44,82101.24,0.0,-0.1044,7e-05,11.99817]
[1778453814675,38.44,82101.24,0.0,-0.1044,7e-05,11.99817]
[1778453814724,38.44,82118.25,0.0,-0.1032,7e-05,11.90019]
[1778453814813,38.44,82118.25,0.0,-0.1032,7e-05,11.90019]
[1778453814930,38.44,82118.25,0.0,-0.1032,7e-05,11.90019]
[1778453815260,38.44,82118.25,0.0,-0.1032,7e-05,11.90019]
[1778453815283,38.44,82118.25,0.0,-0.1032,7e-05,11.90019]
[1778453815448,38.44,82118.25,0.0,-0.1032,7e-05,11.90019]
[1778453815522,38.44,82148.76,0.0,-0.10107,7e-05,11.72499]
[1778453818041,38.44,82153.0,0.0,-0.10077,7e-05,11.70086]
[1778453818441,38.44,82157.18,0.0,-0.10049,7e-05,11.67718]
[1778453820723,38.44,82160.81,0.0,-0.10024,7e-05,11.65672]
[1778453820752,38.44,82160.81,0.0,-0.10024,7e-05,11.65672]
[1778453820756,38.45,82158.65,0.0,-0.10043,7e-05,11.67211]
[1778453822301,38.45,82158.09,0.0,-0.10047,7e-05,11.6759]
[1778453822337,38.45,82158.09,0.0,-0.10047,7e-05,11.6759]
[1778453822468,38.45,82149.71,0.0,-0.10105,7e-05,11.72383]
[1778453824484,38.45,82129.96,0.0,-0.10243,7e-05,11.83745]
[1778453826223,38.45,82130.7,0.0,-0.10238,7e-05,11.83324]
[1778453826399,38.45,82130.7,0.0,-0.10238,7e-05,11.83324]
[1778453826680,38.45,82143.19,0.0,-0.10151,7e-05,11.7619]
[1778453828962,38.45,82145.83,0.0,-0.10134,7e-05,11.74761]
[1778453829712,38.45,82142.04,0.0,-0.10161,7e-05,11.76979]
[1778453833548,38.47,82123.96,0.0,-0.10299,7e-05,11.88319]
[1778453837584,38.47,82107.58,0.0,-0.10416,7e-05,11.97844]
[1778453842618,38.47,82107.48,0.0,-0.10417,7e-05,11.97975]
[1778453843388,38.47,82107.48,0.0,-0.10417,7e-05,11.97975]
[1778453843549,38.47,82107.48,0.0,-0.10417,7e-05,11.97975]
[1778453843627,38.47,82087.79,0.0,-0.10558,7e-05,12.09363]
[1778453844292,38.47,82087.79,0.0,-0.10558,7e-05,12.09363]
[1778453844631,38.47,82087.79,0.0,-0.10558,7e-05,12.09366]
[1778453849666,38.47,82093.5,0.0,-0.10517,7e-05,12.06033]
[1778453849859,38.47,82093.5,0.0,-0.10517,7e-05,12.06033]
[1778453850672,38.47,82088.09,0.0,-0.10555,7e-05,12.09162]
[1778453853695,38.47,82074.39,0.0,-0.1065,7e-05,12.16634]
[1778453857672,38.47,82074.05,0.0,-0.10652,7e-05,12.16807]
[1778453857680,38.47,82074.05,0.0,-0.10652,7e-05,12.16807]
[1778453857807,38.47,82048.07,0.0,-0.10841,7e-05,12.31909]
[1778453858573,38.47,82048.07,0.0,-0.10841,7e-05,12.31909]
[1778453858741,38.47,82048.07,0.0,-0.10841,7e-05,12.31909]
[1778453859096,38.47,82048.07,0.0,-0.10841,7e-05,12.31909]
[1778453859106,38.47,82048.07,0.0,-0.10841,7e-05,12.31909]
[1778453859711,38.47,82048.07,0.0,-0.10841,7e-05,12.31909]
[1778453862230,38.47,82051.47,0.0,-0.10816,7e-05,12.29926]
[1778453863461,38.47,82049.73,0.0,-0.10829,7e-05,12.30941]
[1778453863775,38.47,82048.24,0.0,-0.1084,7e-05,12.3181]
[1778453867954,38.47,82041.2,0.0,-0.10891,7e-05,12.35919]
[1778453867968,38.47,82041.2,0.0,-0.10891,7e-05,12.35919]
[1778453868270,38.47,82041.2,0.0,-0.10891,7e-05,12.35919]
[1778453868453,38.47,82041.2,0.0,-0.10891,7e-05,12.35919]
[1778453868854,38.47,82037.61,0.0,-0.10918,7e-05,12.38008]
[1778453868867,38.47,82037.61,0.0,-0.10918,7e-05,12.38008]
[1778453869819,38.47,82038.81,0.0,-0.10909,7e-05,12.37295]
[1778453872037,38.47,82049.41,0.0,-0.10831,7e-05,12.31122]
[1778453872839,38.47,82048.76,0.0,-0.10836,7e-05,12.31503]
[1778453878768,38.47,82056.26,0.0,-0.10781,7e-05,12.27153]
[1778453884313,38.47,82046.46,0.0,-0.10853,7e-05,12.32894]
[1778453884330,38.47,82058.41,0.0,-0.10766,7e-05,12.25942]
[1778453887682,38.47,82045.75,0.0,-0.10859,7e-05,12.33324]
[1778453892630,38.47,82041.24,0.0,-0.10892,7e-05,12.35953]
[1778453893304,38.47,82044.6,0.0,-0.10867,7e-05,12.34001]
[1778453893542,38.47,82027.1,0.0,-0.10996,7e-05,12.44215]
[1778453895732,38.47,82021.79,0.0,-0.11035,7e-05,12.47291]
[1778453895834,38.47,82021.17,0.0,-0.11039,7e-05,12.47637]
[1778453895960,38.47,82021.17,0.0,-0.11039,7e-05,12.47637]
[1778453896267,38.47,82021.17,0.0,-0.11039,7e-05,12.47637]
[1778453899095,38.47,82012.7,0.0,-0.11102,7e-05,12.52547]
[1778453900289,38.47,82017.6,0.0,-0.11065,7e-05,12.49636]
[1778453901887,38.47,82025.44,0.0,-0.11006,7e-05,12.45039]
[1778453902000,38.47,82025.44,0.0,-0.11006,7e-05,12.45039]
[1778453902036,38.47,82025.44,0.0,-0.11006,7e-05,12.45039]
[1778453902666,38.47,82025.44,0.0,-0.11006,7e-05,12.45039]
[1778453904716,38.47,82018.54,0.0,-0.11057,7e-05,12.49041]
[1778453904729,38.47,82018.54,0.0,-0.11057,7e-05,12.49041]
[1778453904879,38.47,82018.1,0.0,-0.1106,7e-05,12.4926]
[1778453904917,38.47,82018.1,0.0,-0.1106,7e-05,12.4926]
[1778453907480,38.47,82018.64,0.0,-0.11056,7e-05,12.48925]
[1778453907577,38.47,82018.64,0.0,-0.11056,7e-05,12.48925]
[1778453907797,38.47,82018.64,0.0,-0.11056,7e-05,12.48925]
[1778453907868,38.47,82018.64,0.0,-0.11056,7e-05,12.48925]
[1778453916978,38.47,82015.3,0.0,-0.11075,7e-05,12.50232]
[1778453922207,38.46,82013.34,0.0,-0.11088,7e-05,12.51251]
[1778453926183,38.46,82011.48,0.0,-0.11101,7e-05,12.52274]
[1778453926890,38.46,82011.48,0.0,-0.11101,7e-05,12.52274]
[1778453928764,38.46,82004.8,0.0,-0.1115,7e-05,12.5614]
[1778453929259,38.46,82010.4,0.0,-0.11107,7e-05,12.52806]
[1778453929278,38.46,82020.67,0.0,-0.11031,7e-05,12.46794]
[1778453934593,38.46,82021.6,0.0,-0.11023,7e-05,12.46183]
[1778453935406,38.46,82019.31,0.0,-0.1104,7e-05,12.47494]
[1778453935495,38.46,82014.08,0.0,-0.11079,7e-05,12.50555]
[1778453941881,38.46,82006.74,0.0,-0.11133,7e-05,12.54781]
[1778453943638,38.46,82019.73,0.0,-0.11036,7e-05,12.47154]
[1778453947527,38.45,82020.21,0.0,-0.11032,7e-05,12.46838]
[1778453947664,38.45,82016.5,0.0,-0.1106,7e-05,12.49034]
[1778453948433,38.45,82016.5,0.0,-0.1106,7e-05,12.49034]
[1778453948468,38.45,82010.13,0.0,-0.11107,7e-05,12.52764]
[1778453949168,38.45,82010.13,0.0,-0.11107,7e-05,12.52764]
[1778453949896,38.46,82013.55,0.0,-0.11082,7e-05,12.50775]
[1778453950200,38.46,82013.55,0.0,-0.11082,7e-05,12.50775]
[1778453950404,38.46,82013.55,0.0,-0.11082,7e-05,12.50775]
[1778453952236,38.46,82017.66,0.0,-0.11051,7e-05,12.48386]
[1778453952419,38.46,82017.66,0.0,-0.11051,7e-05,12.48386]
[1778453952933,38.46,82017.66,0.0,-0.11051,7e-05,12.48386]
[1778453953791,38.46,82017.66,0.0,-0.11051,7e-05,12.48386]
[1778453954490,38.45,82014.64,0.0,-0.11073,7e-05,12.50112]
[1778453954525,38.45,82011.32,0.0,-0.11098,7e-05,12.52057]
[1778453955850,38.45,82011.32,0.0,-0.11098,7e-05,12.52057]
[1778453956194,38.45,82011.32,0.0,-0.11098,7e-05,12.52034]
[1778453958552,38.45,82012.15,0.0,-0.11091,7e-05,12.51497]
[1778453958667,38.45,82010.87,0.0,-0.111,7e-05,12.52222]
[1778453961485,38.45,81992.23,0.0,-0.11239,8e-05,12.63104]
[1778453966517,38.45,81985.19,0.0,-0.1129,8e-05,12.67138]
[1778453971597,38.45,81990.89,0.0,-0.11246,8e-05,12.63697]
[1778453977597,38.45,81995.69,0.0,-0.11208,7e-05,12.6052]
[1778453979615,38.45,81983.93,0.0,-0.11297,8e-05,12.67446]
[1778453984568,38.45,81977.7,0.0,-0.11344,8e-05,12.71114]
[1778453984701,38.45,81964.26,0.0,-0.11446,8e-05,12.79029]
[1778453987375,38.45,81960.31,0.0,-0.11476,8e-05,12.81343]
[1778453988981,38.45,81965.28,0.0,-0.11437,8e-05,12.78381]
[1778453989009,38.45,81965.28,0.0,-0.11437,8e-05,12.78381]
[1778453989186,38.45,81965.28,0.0,-0.11437,8e-05,12.78381]
[1778453989196,38.45,81965.28,0.0,-0.11437,8e-05,12.78381]
[1778453989754,38.45,81965.28,0.0,-0.11437,8e-05,12.78381]
[1778453989819,38.45,81965.28,0.0,-0.11437,8e-05,12.78381]
[1778453989844,38.45,82007.8,0.0,-0.11117,7e-05,12.53372]
[1778453990045,38.45,82007.8,0.0,-0.11117,7e-05,12.53372]
[1778453990333,38.45,82007.8,0.0,-0.11117,7e-05,12.53372]
[1778453990459,38.45,82007.8,0.0,-0.11117,7e-05,12.53372]
[1778453991979,38.45,82011.19,0.0,-0.11091,7e-05,12.51324]
[1778453993461,38.45,82013.77,0.0,-0.11072,7e-05,12.49787]
[1778453993754,38.45,82012.94,0.0,-0.11078,7e-05,12.50285]
[1778453994808,38.45,82012.94,0.0,-0.11078,7e-05,12.50285]
[1778453994833,38.45,82012.94,0.0,-0.11078,7e-05,12.50285]
[1778453994885,38.45,82014.15,0.0,-0.11069,7e-05,12.49582]
[1778453997444,38.45,82017.52,0.0,-0.11044,7e-05,12.47568]
[1778453998565,38.45,82019.12,0.0,-0.11032,7e-05,12.46614]
[1778453998747,38.45,82019.85,0.0,-0.11026,7e-05,12.46169]
[1778454000311,38.44,82020.28,0.0,-0.11023,7e-05,12.45901]
[1778454001373,38.44,82025.61,0.0,-0.10983,7e-05,12.42784]
[1778454001671,38.44,82025.61,0.0,-0.10983,7e-05,12.42784]
[1778454002634,38.44,82032.64,0.0,-0.10931,7e-05,12.38663]
[1778454002844,38.44,82032.64,0.0,-0.10931,7e-05,12.38663]
[1778454002891,38.44,82060.4,0.0,-0.10728,7e-05,12.22492]
[1778454004183,38.44,82061.11,0.0,-0.10723,7e-05,12.22079]
[1778454004667,38.44,82061.11,0.0,-0.10723,7e-05,12.22079]
[1778454004808,38.45,82083.25,0.0,-0.10564,7e-05,12.0925]
[1778454005205,38.45,82083.25,0.0,-0.10564,7e-05,12.0925]
[1778454005402,38.45,82083.25,0.0,-0.10564,7e-05,12.0925]
[1778454005497,38.45,82083.25,0.0,-0.10564,7e-05,12.0925]
[1778454005737,38.45,82083.25,0.0,-0.10564,7e-05,12.0925]
[1778454005954,38.45,82083.25,0.0,-0.10564,7e-05,12.0925]
[1778454005904,38.45,82107.76,0.0,-0.10389,7e-05,11.95096]
[1778454006446,38.45,82107.76,0.0,-0.10389,7e-05,11.95096]
[1778454006469,38.45,82107.76,0.0,-0.10389,7e-05,11.95096]
[1778454006975,38.45,82210.33,0.0,-0.09681,7e-05,11.365]
[1778454007915,38.45,82210.33,0.0,-0.09681,7e-05,11.365]
[1778454007935,38.45,82215.86,0.0,-0.09644,7e-05,11.33397]
[1778454008267,38.45,82215.86,0.0,-0.09644,7e-05,11.33397]
[1778454008859,38.45,82215.86,0.0,-0.09644,7e-05,11.33397]
[1778454008926,38.47,82226.22,0.0,-0.09586,7e-05,11.28491]
[1778454010588,38.47,82227.11,0.0,-0.0958,7e-05,11.2799]
[1778454012025,38.48,82235.26,0.0,-0.09532,7e-05,11.24009]
[1778454013770,38.5,82243.98,0.0,-0.0949,7e-05,11.2042]
[1778454014445,38.52,82242.98,0.0,-0.09505,7e-05,11.2169]
[1778454015974,38.52,82241.2,0.0,-0.09517,7e-05,11.22722]
[1778454016033,38.52,82241.2,0.0,-0.09517,7e-05,11.22722]
[1778454016037,38.52,82226.12,0.0,-0.09617,7e-05,11.31236]
[1778454016596,38.52,82226.12,0.0,-0.09617,7e-05,11.31236]
[1778454016635,38.52,82226.12,0.0,-0.09617,7e-05,11.31236]
[1778454016653,38.52,82226.12,0.0,-0.09617,7e-05,11.31236]
[1778454016683,38.52,82226.12,0.0,-0.09617,7e-05,11.31236]
[1778454016739,38.52,82226.12,0.0,-0.09617,7e-05,11.31236]
[1778454016791,38.52,82226.12,0.0,-0.09617,7e-05,11.31236]
[1778454016973,38.52,82226.12,0.0,-0.09617,7e-05,11.31236]
[1778454017006,38.52,82226.12,0.0,-0.09617,7e-05,11.31236]
[1778454017020,38.52,82194.08,0.0,-0.09833,7e-05,11.49382]
[1778454017321,38.52,82194.08,0.0,-0.09833,7e-05,11.49382]
[1778454017452,38.52,82194.08,0.0,-0.09833,7e-05,11.49382]
[1778454017838,38.52,82194.08,0.0,-0.09833,7e-05,11.49382]
[1778454017875,38.52,82194.08,0.0,-0.09833,7e-05,11.49382]
[1778454017976,38.52,82194.08,0.0,-0.09833,7e-05,11.49382]
[1778454018002,38.52,82183.62,0.0,-0.09905,7e-05,11.55336]
[1778454019942,38.52,82171.27,0.0,-0.09991,7e-05,11.6252]
[1778454020240,38.52,82171.27,0.0,-0.09991,7e-05,11.6252]
[1778454020946,38.52,82152.01,0.0,-0.10124,7e-05,11.73509]
[1778454021951,38.53,82137.45,0.0,-0.10226,7e-05,11.81906]
[1778454022095,38.53,82137.45,0.0,-0.10226,7e-05,11.81906]
[1778454022835,38.53,82137.45,0.0,-0.10226,7e-05,11.81906]
[1778454022958,38.53,82124.76,0.0,-0.10315,7e-05,11.89198]
[1778454023528,38.53,82124.76,0.0,-0.10315,7e-05,11.89198]
[1778454023965,38.53,82116.66,0.0,-0.10373,7e-05,11.93854]
[1778454025087,38.53,82120.14,0.0,-0.10348,7e-05,11.91849]
[1778454025112,38.53,82120.14,0.0,-0.10348,7e-05,11.91849]
[1778454025984,38.53,82109.75,0.0,-0.10421,7e-05,11.97828]
[1778454027608,38.53,82098.91,0.0,-0.10498,7e-05,12.04065]
[1778454027993,38.53,82093.36,0.0,-0.10538,7e-05,12.07249]
[1778454028346,38.53,82093.36,0.0,-0.10538,7e-05,12.07249]
[1778454028768,38.53,82093.36,0.0,-0.10538,7e-05,12.07249]
[1778454030570,38.52,82088.76,0.0,-0.1057,7e-05,12.09858]
[1778454030967,38.52,82088.76,0.0,-0.1057,7e-05,12.09858]
[1778454031725,38.52,82086.95,0.0,-0.1058,7e-05,12.10458]
[1778454032354,38.52,82088.93,0.0,-0.10565,7e-05,12.09285]
[1778454034729,38.52,82073.88,0.0,-0.10672,7e-05,12.17905]
[1778454035792,38.52,82064.32,0.0,-0.10741,7e-05,12.23448]
[1778454036160,38.52,82070.13,0.0,-0.10699,7e-05,12.20078]
[1778454036222,38.52,82070.13,0.0,-0.10699,7e-05,12.20078]
[1778454036252,38.52,82070.13,0.0,-0.10699,7e-05,12.20078]
[1778454036573,38.52,82070.13,0.0,-0.10699,7e-05,12.20078]
[1778454036633,38.52,82070.13,0.0,-0.10699,7e-05,12.20078]
[1778454036641,38.52,82099.73,0.0,-0.10487,7e-05,12.02949]
[1778454037226,38.52,82099.73,0.0,-0.10487,7e-05,12.02949]
[1778454037286,38.52,82099.73,0.0,-0.10487,7e-05,12.02949]
[1778454037328,38.52,82099.73,0.0,-0.10487,7e-05,12.02949]
[1778454037345,38.52,82099.73,0.0,-0.10487,7e-05,12.02949]
[1778454037973,38.52,82099.73,0.0,-0.10487,7e-05,12.02949]
[1778454038057,38.52,82112.33,0.0,-0.10396,7e-05,11.95617]
[1778454039522,38.52,82112.33,0.0,-0.10396,7e-05,11.95617]
[1778454039554,38.52,82112.33,0.0,-0.10396,7e-05,11.95617]
[1778454042257,38.52,82120.79,0.0,-0.10336,7e-05,11.90709]
[1778454044435,38.52,82121.29,0.0,-0.10333,7e-05,11.90421]
[1778454045502,38.52,82120.96,0.0,-0.10335,7e-05,11.90609]
[1778454045790,38.52,82128.56,0.0,-0.10282,7e-05,11.86243]
[1778454046498,38.52,82128.56,0.0,-0.10282,7e-05,11.86243]
[1778454046564,38.52,82128.56,0.0,-0.10282,7e-05,11.86243]
[1778454046652,38.52,82128.56,0.0,-0.10282,7e-05,11.86243]
[1778454046663,38.52,82128.56,0.0,-0.10282,7e-05,11.86243]
[1778454046680,38.52,82128.56,0.0,-0.10282,7e-05,11.86243]
[1778454046706,38.52,82128.56,0.0,-0.10282,7e-05,11.86243]
[1778454046769,38.52,82128.56,0.0,-0.10282,7e-05,11.86243]
[1778454046797,38.52,82128.56,0.0,-0.10282,7e-05,11.86243]
[1778454046881,38.52,82128.56,0.0,-0.10282,7e-05,11.86243]
[1778454046914,38.52,82128.56,0.0,-0.10282,7e-05,11.86243]
[1778454046974,38.52,82155.8,0.0,-0.10092,7e-05,11.70652]
[1778454047158,38.52,82155.8,0.0,-0.10092,7e-05,11.70652]
[1778454047181,38.52,82155.8,0.0,-0.10092,7e-05,11.70652]
[1778454047224,38.52,82155.8,0.0,-0.10092,7e-05,11.70652]
[1778454048232,38.52,82182.65,0.0,-0.09908,7e-05,11.55385]
[1778454049758,38.52,82182.65,0.0,-0.09908,7e-05,11.55385]
[1778454050274,38.52,82186.93,0.0,-0.09879,7e-05,11.52997]
[1778454050514,38.52,82186.93,0.0,-0.09879,7e-05,11.52997]
[1778454051585,38.52,82182.86,0.0,-0.09906,7e-05,11.55297]
[1778454051602,38.52,82182.86,0.0,-0.09906,7e-05,11.55297]
[1778454051607,38.52,82182.86,0.0,-0.09906,7e-05,11.55297]
[1778454051788,38.52,82182.86,0.0,-0.09906,7e-05,11.55297]
[1778454051931,38.52,82182.86,0.0,-0.09906,7e-05,11.55297]
[1778454052030,38.52,82162.4,0.0,-0.10047,7e-05,11.66964]
[1778454053266,38.52,82175.93,0.0,-0.09954,7e-05,11.59223]
[1778454055368,38.52,82191.42,0.0,-0.09848,7e-05,11.50384]
[1778454056930,38.52,82206.81,0.0,-0.09743,7e-05,11.41643]
[1778454058105,38.52,82206.81,0.0,-0.09743,7e-05,11.41643]
[1778454058028,38.52,82185.32,0.0,-0.09889,7e-05,11.53828]
[1778454058198,38.52,82185.32,0.0,-0.09889,7e-05,11.53828]
[1778454058289,38.52,82185.32,0.0,-0.09889,7e-05,11.53828]
[1778454058298,38.52,82185.32,0.0,-0.09889,7e-05,11.53828]
[1778454058532,38.52,82185.32,0.0,-0.09889,7e-05,11.53828]
[1778454058987,38.52,82185.32,0.0,-0.09889,7e-05,11.53828]
[1778454059076,38.52,82184.13,0.0,-0.09897,7e-05,11.54491]
[1778454059759,38.52,82184.13,0.0,-0.09897,7e-05,11.54491]
[1778454059796,38.52,82183.95,0.0,-0.09898,7e-05,11.54611]
[1778454060535,38.52,82183.95,0.0,-0.09898,7e-05,11.54611]
[1778454060633,38.52,82182.8,0.0,-0.09906,7e-05,11.55251]
[1778454061877,38.52,82182.8,0.0,-0.09906,7e-05,11.55251]
[1778454062618,38.52,82174.99,0.0,-0.09959,7e-05,11.59677]
[1778454062683,38.52,82168.56,0.0,-0.10003,7e-05,11.63317]
[1778454064917,38.52,82168.65,0.0,-0.10002,7e-05,11.63266]
[1778454064975,38.52,82168.65,0.0,-0.10002,7e-05,11.63266]
[1778454065120,38.52,82192.02,0.0,-0.09842,7e-05,11.49917]
[1778454065369,38.52,82192.02,0.0,-0.09842,7e-05,11.49917]
[1778454066018,38.52,82192.02,0.0,-0.09842,7e-05,11.49917]
[1778454066102,38.52,82192.02,0.0,-0.09842,7e-05,11.49917]
[1778454066109,38.52,82197.45,0.0,-0.09805,7e-05,11.46838]
[1778454066529,38.52,82197.45,0.0,-0.09805,7e-05,11.46838]
[1778454066900,38.52,82197.45,0.0,-0.09805,7e-05,11.46838]
[1778454066951,38.52,82197.45,0.0,-0.09805,7e-05,11.46838]
[1778454067044,38.52,82197.45,0.0,-0.09805,7e-05,11.46838]
[1778454067131,38.52,82202.83,0.0,-0.09769,7e-05,11.4379]
[1778454067146,38.52,82202.83,0.0,-0.09769,7e-05,11.4379]
[1778454067627,38.52,82202.83,0.0,-0.09769,7e-05,11.4379]
[1778454067950,38.52,82202.83,0.0,-0.09769,7e-05,11.4379]
[1778454068192,38.52,82196.82,0.0,-0.09809,7e-05,11.47197]
[1778454068218,38.52,82196.82,0.0,-0.09809,7e-05,11.47197]
[1778454068232,38.52,82196.82,0.0,-0.09809,7e-05,11.47197]
[1778454068778,38.52,82196.82,0.0,-0.09809,7e-05,11.47197]
[1778454068803,38.52,82196.82,0.0,-0.09809,7e-05,11.47197]
[1778454068894,38.52,82184.04,0.0,-0.09896,7e-05,11.54447]
[1778454071071,38.52,82164.51,0.0,-0.1003,7e-05,11.65557]
[1778454072905,38.52,82164.51,0.0,-0.1003,7e-05,11.65557]
[1778454072948,38.52,82164.51,0.0,-0.1003,7e-05,11.65557]
[1778454072988,38.52,82165.64,0.0,-0.10022,7e-05,11.6492]
[1778454074953,38.52,82165.64,0.0,-0.10022,7e-05,11.6492]
[1778454075009,38.52,82164.61,0.0,-0.1003,7e-05,11.65514]
[1778454079117,38.52,82145.78,0.0,-0.1016,7e-05,11.76278]
[1778454081009,38.52,82145.78,0.0,-0.1016,7e-05,11.76278]
[1778454082196,38.52,82153.13,0.0,-0.1011,7e-05,11.72117]
[1778454082348,38.52,82153.13,0.0,-0.1011,7e-05,11.72117]
[1778454082666,38.52,82153.13,0.0,-0.1011,7e-05,11.72117]
[1778454083805,38.52,82144.85,0.0,-0.10167,7e-05,11.76828]
[1778454084105,38.52,82144.85,0.0,-0.10167,7e-05,11.76828]
[1778454083850,38.52,82126.97,0.0,-0.10292,7e-05,11.8706]
[1778454084498,38.52,82126.92,0.0,-0.10292,7e-05,11.87089]
[1778454086166,38.52,82109.16,0.0,-0.10417,7e-05,11.97297]
[1778454087322,38.52,82108.95,0.0,-0.10419,7e-05,11.97418]
[1778454087518,38.52,82105.52,0.0,-0.10443,7e-05,11.99381]
[1778454089006,38.52,82105.52,0.0,-0.10443,7e-05,11.99381]
[1778454089091,38.52,82105.52,0.0,-0.10443,7e-05,11.99381]
[1778454089170,38.52,82103.04,0.0,-0.1046,7e-05,12.0078]
[1778454089274,38.52,82103.04,0.0,-0.1046,7e-05,12.0078]
[1778454089291,38.52,82103.04,0.0,-0.1046,7e-05,12.0078]
[1778454089731,38.52,82103.04,0.0,-0.1046,7e-05,12.0078]
[1778454089764,38.52,82103.04,0.0,-0.1046,7e-05,12.0078]
[1778454089832,38.52,82103.04,0.0,-0.1046,7e-05,12.0078]
[1778454089926,38.52,82123.78,0.0,-0.10313,7e-05,11.88826]
[1778454091672,38.52,82123.78,0.0,-0.10313,7e-05,11.88826]
[1778454091948,38.52,82123.78,0.0,-0.10313,7e-05,11.88826]
[1778454092575,38.52,82148.74,0.0,-0.10136,7e-05,11.7415]
[1778454095617,38.52,82159.49,0.0,-0.10062,7e-05,11.67999]
[1778454096159,38.52,82159.61,0.0,-0.10061,7e-05,11.67918]
[1778454102071,38.52,82155.08,0.0,-0.10092,7e-05,11.70487]
[1778454102089,38.52,82166.6,0.0,-0.10012,7e-05,11.63896]
[1778454102916,38.52,82166.6,0.0,-0.10012,7e-05,11.63896]
[1778454102967,38.52,82171.27,0.0,-0.0998,7e-05,11.61226]
[1778454104250,38.52,82179.03,0.0,-0.09927,7e-05,11.56808]
[1778454105073,38.52,82179.03,0.0,-0.09927,7e-05,11.56808]
[1778454105084,38.52,82179.03,0.0,-0.09927,7e-05,11.56808]
[1778454105174,38.52,82178.91,0.0,-0.09927,7e-05,11.56844]
[1778454106299,38.51,82178.91,0.0,-0.09927,7e-05,11.5682]
[1778454106773,38.51,82178.91,0.0,-0.09927,7e-05,11.5682]
[1778454106967,38.51,82178.91,0.0,-0.09927,7e-05,11.5682]
[1778454107169,38.51,82178.91,0.0,-0.09927,7e-05,11.5682]
[1778454107584,38.51,82174.71,0.0,-0.09955,7e-05,11.59184]
[1778454108070,38.51,82178.9,0.0,-0.09926,7e-05,11.56775]
[1778454108687,38.51,82178.9,0.0,-0.09926,7e-05,11.56775]
[1778454108817,38.51,82176.24,0.0,-0.09944,7e-05,11.5826]
[1778454109417,38.51,82176.24,0.0,-0.09944,7e-05,11.5826]
[1778454112255,38.51,82194.06,0.0,-0.09822,7e-05,11.48066]
[1778454117525,38.51,82206.42,0.0,-0.09738,7e-05,11.41036]
[1778454123772,38.51,82200.83,0.0,-0.09776,7e-05,11.4418]
[1778454127158,38.51,82226.91,0.0,-0.096,7e-05,11.29439]
[1778454129099,38.51,82226.91,0.0,-0.096,7e-05,11.29439]
[1778454129156,38.51,82226.91,0.0,-0.096,7e-05,11.29439]
[1778454129106,38.51,82236.68,0.0,-0.09535,7e-05,11.2394]
[1778454129718,38.51,82236.68,0.0,-0.09535,7e-05,11.2394]
[1778454129750,38.51,82236.68,0.0,-0.09535,7e-05,11.2394]
[1778454130191,38.51,82236.68,0.0,-0.09535,7e-05,11.2394]
[1778454129877,38.51,82236.68,0.0,-0.09535,7e-05,11.23959]
[1778454130377,38.51,82236.68,0.0,-0.09535,7e-05,11.23959]
[1778454131182,38.51,82236.68,0.0,-0.09535,7e-05,11.23959]
[1778454131216,38.51,82280.12,0.0,-0.09251,6e-05,10.99694]
[1778454131587,38.51,82280.12,0.0,-0.09251,6e-05,10.99694]
[1778454131666,38.51,82280.12,0.0,-0.09251,6e-05,10.99694]
[1778454131842,38.51,82280.12,0.0,-0.09251,6e-05,10.99694]
[1778454131877,38.51,82280.12,0.0,-0.09251,6e-05,10.99694]
[1778454131908,38.51,82346.57,0.0,-0.08828,6e-05,10.62949]
[1778454132613,38.51,82346.57,0.0,-0.08828,6e-05,10.62949]
[1778454133221,38.51,82346.57,0.0,-0.08828,6e-05,10.62949]
[1778454132904,38.51,82346.2,0.0,-0.08831,6e-05,10.6322]
[1778454133526,38.51,82346.2,0.0,-0.08831,6e-05,10.6322]
[1778454134074,38.53,82370.39,0.0,-0.08689,6e-05,10.50755]
[1778454134782,38.53,82370.39,0.0,-0.08689,6e-05,10.50755]
[1778454135000,38.53,82370.39,0.0,-0.08689,6e-05,10.50755]
[1778454135173,38.53,82370.39,0.0,-0.08689,6e-05,10.50755]
[1778454135064,38.53,82357.57,0.0,-0.08769,6e-05,10.57813]
[1778454135929,38.53,82357.57,0.0,-0.0877,6e-05,10.57875]
[1778454136342,38.53,82357.57,0.0,-0.0877,6e-05,10.57875]
[1778454137967,38.53,82345.64,0.0,-0.08845,6e-05,10.64517]
[1778454138535,38.53,82345.64,0.0,-0.08845,6e-05,10.64517]
[1778454138787,38.53,82345.64,0.0,-0.08845,6e-05,10.64517]
[1778454139163,38.53,82345.64,0.0,-0.08845,6e-05,10.64517]
[1778454139240,38.53,82317.68,0.0,-0.09022,6e-05,10.79952]
[1778454139552,38.53,82317.68,0.0,-0.09022,6e-05,10.79952]
[1778454139577,38.53,82317.68,0.0,-0.09022,6e-05,10.79952]
[1778454140177,38.53,82317.68,0.0,-0.09022,6e-05,10.79952]
[1778454140162,38.53,82316.57,0.0,-0.0903,6e-05,10.80595]
[1778454140977,38.53,82315.85,0.0,-0.09034,6e-05,10.8101]
[1778454143025,38.54,82296.75,0.0,-0.09157,6e-05,10.91614]
[1778454143772,38.54,82296.75,0.0,-0.09157,6e-05,10.91614]
[1778454144063,38.54,82296.75,0.0,-0.09157,6e-05,10.91614]
[1778454144093,38.54,82310.84,0.0,-0.09067,6e-05,10.8381]
[1778454145111,38.54,82310.84,0.0,-0.09067,6e-05,10.8381]
[1778454145181,38.54,82340.68,0.0,-0.08878,6e-05,10.67358]
[1778454145825,38.54,82340.68,0.0,-0.08878,6e-05,10.67358]
[1778454146019,38.54,82341.86,0.0,-0.0887,6e-05,10.66722]
[1778454146431,38.54,82341.86,0.0,-0.0887,6e-05,10.66722]
[1778454146454,38.54,82341.86,0.0,-0.0887,6e-05,10.66722]
[1778454147027,38.54,82362.66,0.0,-0.08741,6e-05,10.55362]
[1778454147909,38.54,82362.66,0.0,-0.08741,6e-05,10.55362]
[1778454148033,38.54,82361.6,0.0,-0.08748,6e-05,10.55997]
[1778454149152,38.54,82361.6,0.0,-0.08748,6e-05,10.55997]
[1778454149247,38.54,82354.59,0.0,-0.08792,6e-05,10.59888]
[1778454149381,38.54,82354.59,0.0,-0.08792,6e-05,10.59888]
[1778454150050,38.54,82354.59,0.0,-0.08793,6e-05,10.59935]
[1778454152349,38.54,82353.08,0.0,-0.088,6e-05,10.60418]
[1778454152375,38.54,82353.08,0.0,-0.088,6e-05,10.60418]
[1778454152515,38.54,82353.08,0.0,-0.088,6e-05,10.60418]
[1778454152892,38.54,82353.08,0.0,-0.088,6e-05,10.60418]
[1778454153113,38.54,82313.43,0.0,-0.0905,6e-05,10.8225]
[1778454153965,38.54,82313.43,0.0,-0.0905,6e-05,10.8225]
[1778454154098,38.54,82313.43,0.0,-0.0905,6e-05,10.8225]
[1778454155110,38.54,82304.84,0.0,-0.09106,6e-05,10.87089]
[1778454155121,38.54,82308.0,0.0,-0.09087,6e-05,10.85392]
[1778454155362,38.54,82308.0,0.0,-0.09087,6e-05,10.85392]
[1778454156021,38.54,82308.0,0.0,-0.09087,6e-05,10.85392]
[1778454156116,38.55,82300.05,0.0,-0.09138,6e-05,10.89841]
[1778454156854,38.55,82300.05,0.0,-0.09138,6e-05,10.89841]
[1778454159115,38.55,82318.4,0.0,-0.09022,6e-05,10.79825]
[1778454159784,38.55,82318.4,0.0,-0.09022,6e-05,10.79825]
[1778454161582,38.55,82316.87,0.0,-0.09033,6e-05,10.80779]
[1778454162206,38.55,82315.84,0.0,-0.0904,6e-05,10.81402]
[1778454165079,38.55,82315.78,0.0,-0.09042,6e-05,10.81541]
[1778454165158,38.55,82308.93,0.0,-0.09086,6e-05,10.85381]
[1778454167031,38.56,82297.22,0.0,-0.09162,6e-05,10.91915]
[1778454167172,38.56,82287.44,0.0,-0.09225,6e-05,10.97383]
[1778454169282,38.56,82288.12,0.0,-0.09221,6e-05,10.9699]
[1778454170192,38.56,82285.57,0.0,-0.09237,6e-05,10.98399]
[1778454172572,38.56,82276.27,0.0,-0.09297,7e-05,11.03554]
[1778454173216,38.56,82280.71,0.0,-0.09268,6e-05,11.01064]
[1778454175060,38.56,82284.5,0.0,-0.09244,6e-05,10.98941]
[1778454175553,38.55,82284.24,0.0,-0.09245,6e-05,10.99076]
[1778454175787,38.55,82284.24,0.0,-0.09245,6e-05,10.99076]
[1778454175808,38.55,82284.24,0.0,-0.09245,6e-05,10.99076]
[1778454175950,38.55,82284.24,0.0,-0.09245,6e-05,10.99076]
[1778454175956,38.55,82284.24,0.0,-0.09245,6e-05,10.99076]
[1778454175990,38.55,82284.24,0.0,-0.09245,6e-05,10.99076]
[1778454176044,38.55,82284.24,0.0,-0.09245,6e-05,10.99076]
[1778454176093,38.55,82284.24,0.0,-0.09245,6e-05,10.99076]
[1778454176136,38.55,82284.24,0.0,-0.09245,6e-05,10.99076]
[1778454176240,38.55,82347.74,0.0,-0.08841,6e-05,10.63998]
[1778454176958,38.55,82347.74,0.0,-0.08841,6e-05,10.63998]
[1778454176990,38.55,82347.74,0.0,-0.08841,6e-05,10.63998]
[1778454177243,38.55,82348.01,0.0,-0.08839,6e-05,10.63837]
[1778454177737,38.55,82348.01,0.0,-0.08839,6e-05,10.63837]
[1778454179718,38.56,82355.62,0.0,-0.08792,6e-05,10.59686]
[1778454179813,38.56,82355.62,0.0,-0.08792,6e-05,10.59686]
[1778454179848,38.56,82355.62,0.0,-0.08792,6e-05,10.59686]
[1778454180200,38.56,82355.62,0.0,-0.08792,6e-05,10.59686]
[1778454180237,38.56,82355.62,0.0,-0.08792,6e-05,10.59686]
[1778454180264,38.56,82359.4,0.0,-0.08768,6e-05,10.57634]
[1778454180716,38.56,82359.4,0.0,-0.08768,6e-05,10.57634]
[1778454181192,38.56,82359.4,0.0,-0.08768,6e-05,10.57634]
[1778454181204,38.56,82359.4,0.0,-0.08768,6e-05,10.57634]
[1778454181248,38.56,82359.4,0.0,-0.08768,6e-05,10.57634]
[1778454181254,38.56,82359.4,0.0,-0.08768,6e-05,10.57634]
[1778454181277,38.56,82350.31,0.0,-0.08826,6e-05,10.62668]
[1778454181609,38.56,82350.31,0.0,-0.08826,6e-05,10.62668]
[1778454181639,38.56,82350.31,0.0,-0.08826,6e-05,10.62668]
[1778454181806,38.56,82350.31,0.0,-0.08826,6e-05,10.62668]
[1778454182077,38.56,82350.31,0.0,-0.08826,6e-05,10.62668]
[1778454182129,38.56,82350.31,0.0,-0.08826,6e-05,10.62668]
[1778454182278,38.56,82349.82,0.0,-0.08829,6e-05,10.62947]
[1778454182718,38.56,82349.82,0.0,-0.08829,6e-05,10.62947]
[1778454183310,38.56,82341.87,0.0,-0.08879,6e-05,10.67322]
[1778454187078,38.56,82341.34,0.0,-0.08882,6e-05,10.67625]
[1778454187112,38.56,82341.34,0.0,-0.08882,6e-05,10.67625]
[1778454187318,38.56,82340.29,0.0,-0.08889,6e-05,10.68208]
[1778454188324,38.56,82322.34,0.0,-0.09003,6e-05,10.78129]
[1778454189331,38.56,82306.2,0.0,-0.09106,6e-05,10.87084]
[1778454191684,38.56,82305.56,0.0,-0.0911,6e-05,10.87438]
[1778454192235,38.56,82306.41,0.0,-0.09105,6e-05,10.8699]
[1778454192474,38.56,82306.41,0.0,-0.09105,6e-05,10.8699]
[1778454192571,38.56,82304.4,0.0,-0.09118,6e-05,10.88103]
[1778454196380,38.56,82316.74,0.0,-0.09039,6e-05,10.81326]
[1778454199339,38.56,82315.2,0.0,-0.0905,6e-05,10.82221]
[1778454199349,38.56,82315.2,0.0,-0.0905,6e-05,10.82221]
[1778454199453,38.56,82315.2,0.0,-0.0905,6e-05,10.82221]
[1778454199542,38.56,82308.01,0.0,-0.09096,6e-05,10.86218]
[1778454202270,38.56,82307.79,0.0,-0.09098,6e-05,10.86356]
[1778454202745,38.56,82301.79,0.0,-0.09136,6e-05,10.89695]
[1778454204450,38.56,82304.42,0.0,-0.0912,6e-05,10.88259]
[1778454204523,38.56,82304.42,0.0,-0.0912,6e-05,10.88259]
[1778454206203,38.56,82314.75,0.0,-0.09054,6e-05,10.82557]
[1778454206290,38.56,82314.75,0.0,-0.09054,6e-05,10.82557]
[1778454206307,38.56,82314.75,0.0,-0.09054,6e-05,10.82557]
[1778454206328,38.56,82314.75,0.0,-0.09054,6e-05,10.82557]
[1778454206316,38.56,82326.79,0.0,-0.08978,6e-05,10.75952]
[1778454206442,38.56,82326.79,0.0,-0.08978,6e-05,10.75952]
[1778454207128,38.56,82326.79,0.0,-0.08978,6e-05,10.75952]
[1778454207227,38.56,82323.11,0.0,-0.09001,6e-05,10.78013]
[1778454212377,38.57,82316.13,0.0,-0.09044,6e-05,10.81559]
[1778454212398,38.57,82316.13,0.0,-0.09044,6e-05,10.81559]
[1778454213202,38.57,82312.95,0.0,-0.09065,6e-05,10.83339]
[1778454214838,38.57,82312.95,0.0,-0.09065,6e-05,10.83339]
[1778454215106,38.57,82312.95,0.0,-0.09065,6e-05,10.83339]
[1778454215144,38.57,82312.26,0.0,-0.09069,6e-05,10.83761]
[1778454221067,38.57,82304.48,0.0,-0.0912,6e-05,10.88136]
[1778454223954,38.57,82305.69,0.0,-0.09113,6e-05,10.87508]
[1778454224101,38.57,82305.69,0.0,-0.09113,6e-05,10.87508]
[1778454224599,38.57,82301.58,0.0,-0.09139,6e-05,10.8981]
[1778454224974,38.57,82301.58,0.0,-0.09139,6e-05,10.8981]
[1778454226062,38.57,82307.28,0.0,-0.09103,6e-05,10.86665]
[1778454226087,38.57,82307.28,0.0,-0.09103,6e-05,10.86665]
[1778454226141,38.57,82307.28,0.0,-0.09103,6e-05,10.86665]
[1778454226171,38.57,82307.28,0.0,-0.09103,6e-05,10.86665]
[1778454226202,38.57,82307.28,0.0,-0.09103,6e-05,10.86665]
[1778454226272,38.57,82288.03,0.0,-0.09227,6e-05,10.97357]
[1778454227132,38.57,82288.03,0.0,-0.09227,6e-05,10.97357]
[1778454227234,38.57,82261.42,0.0,-0.094,7e-05,11.12186]
[1778454227595,38.57,82261.42,0.0,-0.094,7e-05,11.12186]
[1778454227659,38.57,82261.42,0.0,-0.094,7e-05,11.12186]
[1778454227685,38.57,82259.58,0.0,-0.09412,7e-05,11.13215]
[1778454228683,38.57,82242.08,0.0,-0.09527,7e-05,11.22994]
[1778454232512,38.57,82238.67,0.0,-0.09551,7e-05,11.24965]
[1778454232513,38.57,82238.67,0.0,-0.09551,7e-05,11.24965]
[1778454232522,38.57,82238.67,0.0,-0.09551,7e-05,11.24965]
[1778454232659,38.57,82238.67,0.0,-0.09551,7e-05,11.24965]
[1778454234226,38.57,82238.67,0.0,-0.09551,7e-05,11.24965]
[1778454234327,38.57,82216.16,0.0,-0.09701,7e-05,11.3768]
[1778454234982,38.57,82216.16,0.0,-0.09701,7e-05,11.3768]
[1778454235885,38.57,82215.26,0.0,-0.09707,7e-05,11.38195]
[1778454236127,38.57,82216.15,0.0,-0.09702,7e-05,11.377]
[1778454236606,38.57,82216.15,0.0,-0.09702,7e-05,11.377]
[1778454236798,38.57,82216.15,0.0,-0.09702,7e-05,11.377]
[1778454237236,38.57,82216.15,0.0,-0.09702,7e-05,11.377]
[1778454237326,38.57,82224.05,0.0,-0.09649,7e-05,11.33254]
[1778454237912,38.57,82224.05,0.0,-0.09649,7e-05,11.33254]
[1778454237935,38.57,82219.97,0.0,-0.09676,7e-05,11.35567]
[1778454242763,38.57,82226.72,0.0,-0.09631,7e-05,11.31782]
[1778454244340,38.57,82234.93,0.0,-0.09577,7e-05,11.27164]
[1778454245155,38.57,82239.8,0.0,-0.09543,7e-05,11.24357]
[1778454247326,38.57,82233.08,0.0,-0.09587,7e-05,11.28086]
[1778454247331,38.57,82233.08,0.0,-0.09587,7e-05,11.28086]
[1778454247368,38.57,82233.08,0.0,-0.09587,7e-05,11.28086]
[1778454248317,38.57,82242.53,0.0,-0.09524,7e-05,11.22712]
[1778454248330,38.57,82242.53,0.0,-0.09524,7e-05,11.22712]
[1778454248334,38.57,82238.7,0.0,-0.09549,7e-05,11.24817]
[1778454249113,38.57,82238.7,0.0,-0.09549,7e-05,11.24817]
[1778454249230,38.57,82240.91,0.0,-0.09534,7e-05,11.23528]
[1778454250813,38.57,82240.91,0.0,-0.09533,7e-05,11.23482]
[1778454251338,38.57,82240.91,0.0,-0.09533,7e-05,11.23482]
[1778454252140,38.57,82238.97,0.0,-0.09545,7e-05,11.24524]
[1778454256082,38.57,82223.88,0.0,-0.09645,7e-05,11.32955]
[1778454256847,38.57,82217.9,0.0,-0.09685,7e-05,11.36332]
[1778454256887,38.57,82217.9,0.0,-0.09685,7e-05,11.36332]
[1778454256896,38.57,82217.9,0.0,-0.09685,7e-05,11.36332]
[1778454256942,38.57,82216.81,0.0,-0.09693,7e-05,11.36953]
[1778454259130,38.57,82216.81,0.0,-0.09693,7e-05,11.36958]
[1778454259141,38.57,82216.81,0.0,-0.09693,7e-05,11.36958]
[1778454259179,38.57,82210.51,0.0,-0.09735,7e-05,11.4052]
[1778454260890,38.57,82204.3,0.0,-0.09777,7e-05,11.44029]
[1778454260899,38.57,82204.3,0.0,-0.09777,7e-05,11.44029]
[1778454260960,38.57,82205.64,0.0,-0.09768,7e-05,11.43266]
[1778454261806,38.57,82205.64,0.0,-0.09768,7e-05,11.43266]
[1778454261898,38.57,82205.64,0.0,-0.09768,7e-05,11.43266]
[1778454261994,38.57,82205.64,0.0,-0.09768,7e-05,11.43266]
[1778454262001,38.57,82205.64,0.0,-0.09768,7e-05,11.43266]
[1778454262064,38.57,82223.16,0.0,-0.0965,7e-05,11.33377]
[1778454262517,38.57,82223.16,0.0,-0.0965,7e-05,11.33377]
[1778454262529,38.57,82223.16,0.0,-0.0965,7e-05,11.33377]
[1778454262549,38.57,82223.16,0.0,-0.0965,7e-05,11.33377]
[1778454262842,38.57,82223.16,0.0,-0.0965,7e-05,11.33377]
[1778454262878,38.57,82223.16,0.0,-0.0965,7e-05,11.33377]
[1778454262942,38.57,82223.16,0.0,-0.0965,7e-05,11.33377]
[1778454263281,38.57,82223.16,0.0,-0.0965,7e-05,11.33377]
[1778454263342,38.57,82220.67,0.0,-0.09667,7e-05,11.34791]
[1778454264000,38.57,82220.67,0.0,-0.09667,7e-05,11.34791]
[1778454264039,38.57,82228.67,0.0,-0.09614,7e-05,11.30295]
[1778454269928,38.57,82228.21,0.0,-0.09618,7e-05,11.30638]
[1778454270852,38.57,82228.21,0.0,-0.09618,7e-05,11.30638]
[1778454270956,38.57,82228.21,0.0,-0.09618,7e-05,11.30638]
[1778454271127,38.57,82242.04,0.0,-0.09523,7e-05,11.22443]
[1778454276075,38.57,82238.78,0.0,-0.09543,7e-05,11.24127]
[1778454277496,38.56,82239.31,0.0,-0.09539,7e-05,11.23767]
[1778454277992,38.56,82218.48,0.0,-0.09677,7e-05,11.35493]
[1778454278999,38.56,82215.73,0.0,-0.09696,7e-05,11.37048]
[1778454281220,38.56,82238.66,0.0,-0.09543,7e-05,11.24103]
[1778454281458,38.56,82238.66,0.0,-0.09543,7e-05,11.24103]
[1778454281747,38.56,82238.66,0.0,-0.09543,7e-05,11.24103]
[1778454281863,38.56,82238.66,0.0,-0.09543,7e-05,11.24103]
[1778454285043,38.56,82252.24,0.0,-0.09452,7e-05,11.16382]
[1778454286030,38.56,82252.24,0.0,-0.09452,7e-05,11.16382]
[1778454286960,38.56,82254.92,0.0,-0.09433,7e-05,11.14846]
[1778454292090,38.56,82252.83,0.0,-0.09445,7e-05,11.1579]
[1778454295740,38.55,82251.35,0.0,-0.09453,7e-05,11.16499]
[1778454296335,38.55,82238.33,0.0,-0.09539,7e-05,11.23761]
[1778454297376,38.55,82225.59,0.0,-0.09624,7e-05,11.30938]
[1778454298612,38.55,82225.59,0.0,-0.09624,7e-05,11.30937]
[1778454299150,38.55,82222.73,0.0,-0.09643,7e-05,11.32546]
[1778454300932,38.55,82220.55,0.0,-0.09657,7e-05,11.33782]
[1778454301327,38.55,82232.79,0.0,-0.09576,7e-05,11.26898]
[1778454304182,38.55,82253.06,0.0,-0.0944,7e-05,11.15421]
[1778454308717,38.55,82255.94,0.0,-0.0942,7e-05,11.13667]
[1778454309491,38.55,82266.01,0.0,-0.09353,7e-05,11.08003]
[1778454310524,38.55,82266.38,0.0,-0.09351,7e-05,11.07771]
[1778454310800,38.55,82266.38,0.0,-0.09351,7e-05,11.07771]
[1778454311233,38.55,82267.07,0.0,-0.09346,7e-05,11.0736]
[1778454312317,38.55,82267.07,0.0,-0.09346,7e-05,11.0736]
[1778454312416,38.55,82282.59,0.0,-0.09245,6e-05,10.98685]
[1778454312749,38.55,82282.59,0.0,-0.09245,6e-05,10.98685]
[1778454313022,38.55,82282.59,0.0,-0.09245,6e-05,10.98685]
[1778454313031,38.55,82282.59,0.0,-0.09245,6e-05,10.98685]
[1778454313248,38.55,82282.59,0.0,-0.09245,6e-05,10.98673]
[1778454314610,38.55,82280.3,0.0,-0.09259,6e-05,10.99937]
[1778454315262,38.55,82270.41,0.0,-0.09323,7e-05,11.05436]
[1778454317275,38.55,82257.6,0.0,-0.09407,7e-05,11.12579]
[1778454318744,38.54,82257.24,0.0,-0.09409,7e-05,11.12751]
[1778454319859,38.54,82262.44,0.0,-0.09375,7e-05,11.09813]
[1778454320407,38.54,82271.53,0.0,-0.09315,7e-05,11.04713]
[1778454326115,38.54,82282.91,0.0,-0.0924,6e-05,10.98295]
[1778454326337,38.54,82282.48,0.0,-0.09243,6e-05,10.98527]
[1778454327344,38.54,82294.33,0.0,-0.09166,6e-05,10.91936]
[1778454327786,38.54,82294.33,0.0,-0.09166,6e-05,10.91936]
[1778454328352,38.54,82298.96,0.0,-0.09137,6e-05,10.89371]
[1778454330365,38.54,82286.87,0.0,-0.09214,6e-05,10.96088]
[1778454330495,38.54,82286.87,0.0,-0.09214,6e-05,10.96088]
[1778454331372,38.54,82285.16,0.0,-0.09222,6e-05,10.96599]
[1778454333023,38.54,82286.18,0.0,-0.09216,6e-05,10.96027]
[1778454333044,38.54,82285.65,0.0,-0.09219,6e-05,10.96319]
[1778454334732,38.54,82285.65,0.0,-0.09219,6e-05,10.96316]
[1778454335400,38.54,82284.45,0.0,-0.09227,6e-05,10.9698]
[1778454338425,38.54,82298.43,0.0,-0.09137,6e-05,10.89217]
[1778454340436,38.54,82320.46,0.0,-0.08996,6e-05,10.7706]
[1778454340996,38.54,82320.46,0.0,-0.08996,6e-05,10.7706]
[1778454342451,38.54,82345.05,0.0,-0.08842,6e-05,10.63588]
[1778454343042,38.54,82345.05,0.0,-0.08842,6e-05,10.63588]
[1778454347613,38.55,82338.85,0.0,-0.08883,6e-05,10.67214]
[1778454347635,38.55,82338.85,0.0,-0.08883,6e-05,10.67214]
[1778454349013,38.55,82336.45,0.0,-0.08899,6e-05,10.68576]
[1778454349131,38.55,82336.45,0.0,-0.08899,6e-05,10.68576]
[1778454351516,38.55,82323.48,0.0,-0.08982,6e-05,10.75826]
[1778454353517,38.55,82323.0,0.0,-0.08985,6e-05,10.7612]
[1778454353992,38.55,82314.23,0.0,-0.09041,6e-05,10.80989]
[1778454355238,38.55,82309.99,0.0,-0.09068,6e-05,10.83333]
[1778454355603,38.55,82301.34,0.0,-0.09124,6e-05,10.88159]
[1778454356333,38.55,82295.99,0.0,-0.09159,6e-05,10.91135]
[1778454357240,38.55,82295.99,0.0,-0.09159,6e-05,10.91135]
[1778454357278,38.55,82293.14,0.0,-0.09177,6e-05,10.92721]
[1778454357889,38.55,82293.14,0.0,-0.09177,6e-05,10.92721]
[1778454358093,38.55,82292.5,0.0,-0.09181,6e-05,10.93078]
[1778454358580,38.55,82292.5,0.0,-0.09181,6e-05,10.93078]
[1778454358681,38.55,82289.13,0.0,-0.09203,6e-05,10.9495]
[1778454359661,38.55,82289.13,0.0,-0.09203,6e-05,10.9495]
[1778454364440,38.55,82310.74,0.0,-0.09065,6e-05,10.82992]
[1778454365920,38.55,82314.5,0.0,-0.09041,6e-05,10.8093]
[1778454367426,38.55,82322.69,0.0,-0.08989,6e-05,10.76429]
[1778454367501,38.55,82326.41,0.0,-0.08966,6e-05,10.74405]
[1778454372516,38.56,82347.68,0.0,-0.08832,6e-05,10.62773]
[1778454373080,38.56,82347.68,0.0,-0.08832,6e-05,10.62773]
[1778454373227,38.56,82347.68,0.0,-0.08832,6e-05,10.62773]
[1778454373269,38.56,82358.02,0.0,-0.08768,6e-05,10.57118]
[1778454373588,38.56,82358.02,0.0,-0.08768,6e-05,10.57118]
[1778454373688,38.56,82358.02,0.0,-0.08768,6e-05,10.57118]
[1778454374672,38.56,82358.02,0.0,-0.08768,6e-05,10.57118]
[1778454374929,38.56,82358.02,0.0,-0.08768,6e-05,10.57118]
[1778454374937,38.56,82358.02,0.0,-0.08768,6e-05,10.57118]
[1778454375022,38.56,82364.48,0.0,-0.08728,6e-05,10.5363]
[1778454376903,38.56,82358.56,0.0,-0.08766,6e-05,10.56925]
[1778454377481,38.56,82358.56,0.0,-0.08766,6e-05,10.56925]
[1778454376994,38.56,82348.34,0.0,-0.0883,6e-05,10.62575]
[1778454377726,38.56,82348.19,0.0,-0.08831,6e-05,10.62657]
[1778454383500,38.56,82339.34,0.0,-0.08887,6e-05,10.67579]
[1778454383381,38.56,82356.09,0.0,-0.08783,6e-05,10.5841]
[1778454384502,38.56,82356.09,0.0,-0.08783,6e-05,10.5841]
[1778454384511,38.56,82356.09,0.0,-0.08783,6e-05,10.5841]
[1778454384708,38.56,82353.27,0.0,-0.088,6e-05,10.5997]
[1778454384753,38.56,82353.27,0.0,-0.088,6e-05,10.5997]
[1778454385499,38.56,82353.27,0.0,-0.088,6e-05,10.5997]
[1778454386574,38.56,82348.88,0.0,-0.08828,6e-05,10.62389]
[1778454387116,38.56,82339.4,0.0,-0.08888,6e-05,10.67605]
[1778454388949,38.56,82328.96,0.0,-0.08954,6e-05,10.73385]
[1778454389042,38.56,82329.9,0.0,-0.08948,6e-05,10.72897]
[1778454391148,38.56,82329.33,0.0,-0.08952,6e-05,10.73241]
[1778454392178,38.56,82330.92,0.0,-0.08939,6e-05,10.71962]
[1778454395146,38.57,82324.86,0.0,-0.08978,6e-05,10.75366]
[1778454397183,38.57,82324.32,0.0,-0.08983,6e-05,10.75748]
[1778454397284,38.57,82323.72,0.0,-0.08987,6e-05,10.76106]
[1778454399231,38.57,82323.72,0.0,-0.08987,6e-05,10.76134]
[1778454399254,38.57,82322.34,0.0,-0.08996,6e-05,10.76922]
[1778454402627,38.57,82313.84,0.0,-0.09051,6e-05,10.81691]
[1778454403414,38.57,82295.34,0.0,-0.0917,6e-05,10.91951]
[1778454404039,38.57,82295.34,0.0,-0.0917,6e-05,10.91951]
[1778454404141,38.57,82292.84,0.0,-0.09186,6e-05,10.93342]
[1778454404827,38.57,82292.84,0.0,-0.09186,6e-05,10.93342]
[1778454405474,38.57,82289.4,0.0,-0.09208,6e-05,10.95253]
[1778454410961,38.57,82287.64,0.0,-0.09219,6e-05,10.96207]
[1778454412054,38.57,82287.64,0.0,-0.09219,6e-05,10.96207]
[1778454412174,38.57,82281.29,0.0,-0.0926,6e-05,10.99729]
[1778454417653,38.57,82276.34,0.0,-0.09292,7e-05,11.02408]
[1778454418304,38.57,82263.58,0.0,-0.09375,7e-05,11.09509]
[1778454419808,38.57,82258.23,0.0,-0.0941,7e-05,11.12475]
[1778454420027,38.57,82258.23,0.0,-0.09409,7e-05,11.12447]
[1778454421181,38.57,82258.23,0.0,-0.09409,7e-05,11.12447]
[1778454423507,38.57,82258.81,0.0,-0.09405,7e-05,11.12065]
[1778454423603,38.57,82266.93,0.0,-0.09351,7e-05,11.07508]
[1778454423863,38.57,82266.93,0.0,-0.09351,7e-05,11.07508]
[1778454424062,38.57,82266.48,0.0,-0.09354,7e-05,11.07738]
[1778454425065,38.56,82254.38,0.0,-0.09433,7e-05,11.14468]
[1778454427080,38.56,82241.65,0.0,-0.09516,7e-05,11.21522]
[1778454432116,38.56,82238.63,0.0,-0.09534,7e-05,11.22996]
[1778454434249,38.56,82225.03,0.0,-0.09623,7e-05,11.30548]
[1778454434774,38.56,82225.03,0.0,-0.09623,7e-05,11.30548]
[1778454434925,38.56,82225.03,0.0,-0.09623,7e-05,11.30548]
[1778454440170,38.55,82215.6,0.0,-0.09682,7e-05,11.35514]
[1778454444028,38.55,82226.41,0.0,-0.09608,7e-05,11.29253]
[1778454444258,38.55,82226.41,0.0,-0.09608,7e-05,11.29253]
[1778454446450,38.54,82225.88,0.0,-0.0961,7e-05,11.29456]
[1778454446487,38.54,82225.88,0.0,-0.0961,7e-05,11.29456]
[1778454446496,38.54,82225.88,0.0,-0.0961,7e-05,11.29456]
[1778454446530,38.54,82220.44,0.0,-0.09646,7e-05,11.32468]
[1778454448058,38.54,82220.44,0.0,-0.09645,7e-05,11.32412]
[1778454448112,38.54,82220.44,0.0,-0.09645,7e-05,11.32412]
[1778454448226,38.54,82214.43,0.0,-0.09685,7e-05,11.3574]
[1778454449490,38.54,82214.43,0.0,-0.09685,7e-05,11.3574]
[1778454451959,38.54,82216.17,0.0,-0.09668,7e-05,11.34127]
[1778454451973,38.54,82216.17,0.0,-0.09668,7e-05,11.34127]
[1778454451980,38.54,82216.17,0.0,-0.09668,7e-05,11.34127]
[1778454452254,38.54,82218.53,0.0,-0.09651,7e-05,11.32738]
[1778454455980,38.53,82224.03,0.0,-0.09613,7e-05,11.29482]
[1778454456058,38.53,82224.03,0.0,-0.09613,7e-05,11.29482]
[1778454456096,38.53,82224.03,0.0,-0.09613,7e-05,11.29482]
[1778454456296,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454456973,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457000,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457053,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457074,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457086,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457263,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457296,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457305,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457327,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457368,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457385,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457410,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457444,38.53,82240.67,0.0,-0.09501,7e-05,11.20076]
[1778454457469,38.53,82242.95,0.0,-0.09486,7e-05,11.18759]
[1778454457830,38.53,82242.95,0.0,-0.09486,7e-05,11.18759]
[1778454457852,38.53,82242.95,0.0,-0.09486,7e-05,11.18759]
[1778454457879,38.53,82242.95,0.0,-0.09486,7e-05,11.18759]
[1778454457956,38.53,82242.95,0.0,-0.09486,7e-05,11.18759]
[1778454457973,38.53,82242.95,0.0,-0.09486,7e-05,11.18759]
[1778454457998,38.53,82242.95,0.0,-0.09486,7e-05,11.18759]
[1778454458034,38.53,82242.95,0.0,-0.09486,7e-05,11.18759]
[1778454458082,38.53,82242.95,0.0,-0.09486,7e-05,11.18759]
[1778454458120,38.53,82242.95,0.0,-0.09486,7e-05,11.18759]
[1778454458137,38.53,82242.95,0.0,-0.09486,7e-05,11.18759]
[1778454458415,38.53,82242.96,0.0,-0.09485,7e-05,11.18718]
[1778454459723,38.53,82242.96,0.0,-0.09485,7e-05,11.18682]
[1778454459754,38.53,82242.96,0.0,-0.09485,7e-05,11.18682]
[1778454460063,38.53,82242.96,0.0,-0.09485,7e-05,11.18682]
[1778454460643,38.53,82232.96,0.0,-0.09551,7e-05,11.24261]
[1778454462327,38.53,82221.26,0.0,-0.09628,7e-05,11.30751]
[1778454465046,38.52,82220.24,0.0,-0.09633,7e-05,11.31221]
[1778454465346,38.52,82220.68,0.0,-0.0963,7e-05,11.30921]
[1778454466794,38.52,82219.13,0.0,-0.0964,7e-05,11.31742]
[1778454467007,38.52,82219.13,0.0,-0.0964,7e-05,11.31742]
[1778454472278,38.52,82216.27,0.0,-0.09656,7e-05,11.33085]
[1778454473559,38.52,82216.4,0.0,-0.09654,7e-05,11.32957]
[1778454477280,38.51,82225.67,0.0,-0.0959,7e-05,11.27533]
[1778454477429,38.51,82225.67,0.0,-0.09589,7e-05,11.27488]
[1778454479954,38.51,82224.8,0.0,-0.09594,7e-05,11.27888]
[1778454480450,38.51,82226.36,0.0,-0.09583,7e-05,11.26965]
[1778454483471,38.51,82239.56,0.0,-0.09494,7e-05,11.19428]
[1778454486183,38.5,82239.25,0.0,-0.09496,7e-05,11.19537]
[1778454486457,38.5,82239.25,0.0,-0.09496,7e-05,11.19537]
[1778454487295,38.5,82239.89,0.0,-0.09491,7e-05,11.19146]
[1778454487581,38.5,82267.89,0.0,-0.09307,7e-05,11.03437]
[1778454487937,38.5,82267.89,0.0,-0.09307,7e-05,11.03437]
[1778454488699,38.5,82268.76,0.0,-0.09301,7e-05,11.0293]
[1778454489513,38.5,82278.79,0.0,-0.09235,6e-05,10.9733]
[1778454490064,38.5,82278.79,0.0,-0.09235,6e-05,10.9733]
[1778454490521,38.5,82281.06,0.0,-0.09221,6e-05,10.96067]
[1778454491531,38.5,82294.76,0.0,-0.09132,6e-05,10.88455]
[1778454496562,38.5,82295.9,0.0,-0.09125,6e-05,10.87853]
[1778454499583,38.5,82308.99,0.0,-0.09041,6e-05,10.80604]
[1778454499834,38.5,82308.99,0.0,-0.09041,6e-05,10.80604]
[1778454500591,38.5,82309.64,0.0,-0.09037,6e-05,10.80231]
[1778454505625,38.5,82311.73,0.0,-0.09023,6e-05,10.79008]
[1778454508307,38.5,82312.09,0.0,-0.09021,6e-05,10.78789]
[1778454508647,38.5,82322.02,0.0,-0.08957,6e-05,10.73296]
[1778454509654,38.5,82337.74,0.0,-0.08858,6e-05,10.64639]
[1778454510661,38.5,82350.51,0.0,-0.08778,6e-05,10.57642]
[1778454511432,38.5,82350.51,0.0,-0.08778,6e-05,10.57642]
[1778454511618,38.5,82350.51,0.0,-0.08778,6e-05,10.57642]
[1778454511668,38.5,82348.83,0.0,-0.08786,6e-05,10.58151]
[1778454513681,38.5,82332.5,0.0,-0.08889,6e-05,10.67188]
[1778454516553,38.5,82326.71,0.0,-0.08926,6e-05,10.70391]
[1778454516646,38.5,82320.42,0.0,-0.08966,6e-05,10.73861]
[1778454517572,38.5,82320.42,0.0,-0.08966,6e-05,10.73861]
[1778454517627,38.5,82320.42,0.0,-0.08966,6e-05,10.73861]
[1778454517617,38.5,82315.92,0.0,-0.08995,6e-05,10.76378]
[1778454517721,38.5,82301.85,0.0,-0.09084,6e-05,10.84161]
[1778454518740,38.5,82301.85,0.0,-0.09084,6e-05,10.84161]
[1778454518859,38.5,82298.53,0.0,-0.09106,6e-05,10.86031]
[1778454521430,38.5,82298.53,0.0,-0.09106,6e-05,10.86048]
[1778454521530,38.51,82302.96,0.0,-0.09078,6e-05,10.83624]
[1778454522467,38.51,82302.96,0.0,-0.09078,6e-05,10.83624]
[1778454522558,38.51,82308.79,0.0,-0.09041,6e-05,10.80413]
[1778454526540,38.51,82312.39,0.0,-0.09019,6e-05,10.78494]
[1778454526631,38.51,82308.43,0.0,-0.09044,6e-05,10.80709]
[1778454526911,38.51,82308.43,0.0,-0.09044,6e-05,10.80709]
[1778454527311,38.51,82308.43,0.0,-0.09044,6e-05,10.80709]
[1778454529397,38.51,82304.96,0.0,-0.09067,6e-05,10.82667]
[1778454534450,38.51,82293.78,0.0,-0.09139,6e-05,10.88915]
[1778454539814,38.51,82296.54,0.0,-0.09123,6e-05,10.87501]
[1778454548420,38.51,82298.55,0.0,-0.09111,6e-05,10.86494]
[1778454549375,38.51,82309.21,0.0,-0.09043,6e-05,10.80632]
[1778454549475,38.52,82292.61,0.0,-0.0915,6e-05,10.89856]
[1778454550181,38.52,82292.61,0.0,-0.0915,6e-05,10.89856]
[1778454550206,38.52,82279.74,0.0,-0.09233,6e-05,10.97022]
[1778454552163,38.52,82279.54,0.0,-0.09235,6e-05,10.97134]
[1778454552319,38.52,82279.54,0.0,-0.09235,6e-05,10.97134]
[1778454552590,38.52,82280.34,0.0,-0.0923,6e-05,10.96692]
[1778454552980,38.52,82280.34,0.0,-0.0923,6e-05,10.96692]
[1778454553583,38.52,82280.34,0.0,-0.0923,6e-05,10.96692]
[1778454553702,38.52,82280.34,0.0,-0.0923,6e-05,10.96692]
[1778454558711,38.52,82270.91,0.0,-0.09291,7e-05,11.01942]
[1778454560691,38.52,82275.32,0.0,-0.09262,6e-05,10.9948]
[1778454561022,38.52,82278.03,0.0,-0.09245,6e-05,10.97971]
[1778454564361,38.52,82293.72,0.0,-0.09143,6e-05,10.89269]
[1778454570097,38.52,82294.04,0.0,-0.09142,6e-05,10.89182]
[1778454575131,38.52,82295.4,0.0,-0.09131,6e-05,10.88064]
[1778454577665,38.52,82296.73,0.0,-0.09123,6e-05,10.87342]
[1778454578668,38.52,82295.91,0.0,-0.09128,6e-05,10.87813]
[1778454584199,38.52,82298.37,0.0,-0.09114,6e-05,10.86548]
[1778454589230,38.52,82303.18,0.0,-0.09084,6e-05,10.83985]
[1778454594265,38.53,82298.95,0.0,-0.09112,6e-05,10.86427]
[1778454599301,38.53,82296.91,0.0,-0.09126,6e-05,10.87634]
[1778454601682,38.53,82311.6,0.0,-0.09032,6e-05,10.79529]
[1778454602750,38.53,82311.6,0.0,-0.09032,6e-05,10.79529]
[1778454603659,38.53,82332.15,0.0,-0.08903,6e-05,10.68254]
[1778454608748,38.53,82337.61,0.0,-0.08869,6e-05,10.65276]
[1778454608789,38.53,82341.0,0.0,-0.08848,6e-05,10.63422]
[1778454614406,38.53,82337.42,0.0,-0.08871,6e-05,10.6545]
[1778454619442,38.53,82342.38,0.0,-0.0884,6e-05,10.62751]
[1778454624485,38.53,82337.32,0.0,-0.08872,6e-05,10.65549]
[1778454626135,38.53,82335.34,0.0,-0.08884,6e-05,10.66641]
[1778454626161,38.53,82335.34,0.0,-0.08884,6e-05,10.66641]
[1778454626509,38.53,82339.16,0.0,-0.0886,6e-05,10.64548]
[1778454627817,38.53,82339.16,0.0,-0.0886,6e-05,10.64548]
[1778454630675,38.53,82349.3,0.0,-0.08797,6e-05,10.59025]
[1778454633927,38.53,82350.19,0.0,-0.08789,6e-05,10.58162]
[1778454634554,38.53,82345.63,0.0,-0.08818,6e-05,10.60675]
[1778454635264,38.53,82345.63,0.0,-0.08818,6e-05,10.60675]
[1778454635424,38.53,82345.63,0.0,-0.08818,6e-05,10.60675]
[1778454635697,38.53,82345.63,0.0,-0.08818,6e-05,10.60675]
[1778454635767,38.53,82359.05,0.0,-0.08734,6e-05,10.53339]
[1778454637553,38.53,82359.05,0.0,-0.08735,6e-05,10.53352]
[1778454637772,38.54,82371.79,0.0,-0.08656,6e-05,10.4642]
[1778454639603,38.54,82386.65,0.0,-0.08565,6e-05,10.38398]
[1778454641735,38.54,82412.86,0.0,-0.08407,6e-05,10.2431]
[1778454643538,38.54,82412.86,0.0,-0.08407,6e-05,10.24334]
[1778454643632,38.54,82414.43,0.0,-0.08398,6e-05,10.23514]
[1778454645647,38.54,82393.64,0.0,-0.08525,6e-05,10.34805]
[1778454646464,38.54,82393.64,0.0,-0.08525,6e-05,10.34805]
[1778454646702,38.54,82393.64,0.0,-0.08525,6e-05,10.34805]
[1778454646730,38.54,82393.64,0.0,-0.08525,6e-05,10.34805]
[1778454646831,38.54,82381.38,0.0,-0.086,6e-05,10.41472]
[1778454647272,38.54,82381.38,0.0,-0.086,6e-05,10.41472]
[1778454647662,38.54,82381.9,0.0,-0.08597,6e-05,10.41201]
[1778454648430,38.54,82381.9,0.0,-0.08597,6e-05,10.41201]
[1778454648437,38.54,82381.9,0.0,-0.08597,6e-05,10.41201]
[1778454649189,38.54,82392.7,0.0,-0.08531,6e-05,10.35339]
[1778454652067,38.54,82391.64,0.0,-0.08538,6e-05,10.35948]
[1778454652696,38.54,82391.1,0.0,-0.08541,6e-05,10.36251]
[1778454657730,38.54,82392.01,0.0,-0.08536,6e-05,10.35808]
[1778454662292,38.55,82391.59,0.0,-0.08541,6e-05,10.36243]
[1778454662765,38.55,82392.41,0.0,-0.08536,6e-05,10.3585]
[1778454667141,38.55,82393.6,0.0,-0.08531,6e-05,10.35411]
[1778454668391,38.55,82394.14,0.0,-0.08529,6e-05,10.35173]
[1778454668500,38.55,82394.14,0.0,-0.08529,6e-05,10.35173]
[1778454668513,38.55,82394.14,0.0,-0.08529,6e-05,10.35173]
[1778454668775,38.55,82394.14,0.0,-0.08529,6e-05,10.35173]
[1778454668831,38.55,82381.49,0.0,-0.08607,6e-05,10.42095]
[1778454670263,38.56,82381.77,0.0,-0.08606,6e-05,10.41996]
[1778454670490,38.56,82381.77,0.0,-0.08606,6e-05,10.41996]
[1778454673242,38.56,82373.3,0.0,-0.08659,6e-05,10.46721]
[1778454676120,38.56,82378.09,0.0,-0.08631,6e-05,10.44223]
[1778454676731,38.56,82378.09,0.0,-0.08631,6e-05,10.44223]
[1778454676864,38.56,82386.2,0.0,-0.08581,6e-05,10.39853]
[1778454680827,38.56,82391.62,0.0,-0.0855,6e-05,10.37057]
[1778454680895,38.56,82390.74,0.0,-0.08556,6e-05,10.37584]
[1778454681864,38.56,82390.74,0.0,-0.08556,6e-05,10.37584]
[1778454681908,38.57,82376.7,0.0,-0.08642,6e-05,10.45261]
[1778454682803,38.57,82376.7,0.0,-0.08642,6e-05,10.45261]
[1778454682910,38.57,82376.7,0.0,-0.08643,6e-05,10.45306]
[1778454687944,38.57,82365.3,0.0,-0.08715,6e-05,10.51668]
[1778454691535,38.57,82350.63,0.0,-0.08805,6e-05,10.59381]
[1778454693115,38.57,82351.63,0.0,-0.08799,6e-05,10.58881]
[1778454693735,38.57,82351.63,0.0,-0.08799,6e-05,10.58881]
[1778454693792,38.57,82351.18,0.0,-0.08802,6e-05,10.59177]
[1778454694178,38.57,82351.18,0.0,-0.08802,6e-05,10.59177]
[1778454700029,38.58,82348.21,0.0,-0.08824,6e-05,10.61094]
[1778454704356,38.58,82345.4,0.0,-0.08843,6e-05,10.6277]
[1778454704452,38.58,82345.15,0.0,-0.08846,6e-05,10.62994]
[1778454710101,38.59,82344.32,0.0,-0.08853,6e-05,10.63668]
[1778454711229,38.59,82344.32,0.0,-0.08853,6e-05,10.63668]
[1778454711399,38.59,82342.7,0.0,-0.08864,6e-05,10.64643]
[1778454714130,38.59,82330.54,0.0,-0.08942,6e-05,10.71398]
[1778454715227,38.59,82330.54,0.0,-0.08942,6e-05,10.71398]
[1778454715457,38.59,82330.54,0.0,-0.08942,6e-05,10.71398]
[1778454716586,38.59,82324.42,0.0,-0.08981,6e-05,10.74828]
[1778454718101,38.59,82310.42,0.0,-0.09071,6e-05,10.82598]
[1778454721265,38.6,82309.08,0.0,-0.0908,6e-05,10.83364]
[1778454727308,38.6,82320.53,0.0,-0.09008,6e-05,10.77131]
[1778454727546,38.6,82320.53,0.0,-0.09008,6e-05,10.77131]
[1778454733265,38.6,82312.7,0.0,-0.09059,6e-05,10.8159]
[1778454738302,38.6,82322.07,0.0,-0.09001,6e-05,10.76526]
[1778454740316,38.6,82337.06,0.0,-0.08907,6e-05,10.68343]
[1778454745350,38.61,82339.14,0.0,-0.08896,6e-05,10.67382]
[1778454750385,38.61,82337.77,0.0,-0.08906,6e-05,10.6831]
[1778454755084,38.61,82329.88,0.0,-0.08954,6e-05,10.72336]
[1778454756722,38.61,82329.62,0.0,-0.08956,6e-05,10.72506]
[1778454756743,38.61,82307.6,0.0,-0.09096,6e-05,10.84662]
[1778454757550,38.61,82307.6,0.0,-0.09096,6e-05,10.84662]
[1778454757644,38.61,82306.45,0.0,-0.09104,6e-05,10.85307]
[1778454763475,38.62,82307.53,0.0,-0.09098,6e-05,10.8477]
[1778454764694,38.62,82307.53,0.0,-0.09098,6e-05,10.8477]
[1778454764712,38.62,82304.41,0.0,-0.09118,6e-05,10.86506]
[1778454770526,38.62,82296.96,0.0,-0.09166,6e-05,10.90694]
[1778454771919,38.62,82296.96,0.0,-0.09166,6e-05,10.90694]
[1778454773072,38.62,82295.92,0.0,-0.09173,6e-05,10.91284]
[1778454773128,38.62,82295.92,0.0,-0.09173,6e-05,10.91284]
[1778454773546,38.62,82284.54,0.0,-0.09247,6e-05,10.97594]
[1778454774062,38.62,82284.54,0.0,-0.09247,6e-05,10.97594]
[1778454775060,38.62,82274.02,0.0,-0.09315,7e-05,11.03432]
[1778454775963,38.62,82274.02,0.0,-0.09315,7e-05,11.03432]
[1778454778835,38.62,82272.57,0.0,-0.09324,7e-05,11.04206]
[1778454778845,38.62,82272.57,0.0,-0.09324,7e-05,11.04206]
[1778454779776,38.62,82262.51,0.0,-0.09389,7e-05,11.09793]
[1778454779798,38.62,82263.8,0.0,-0.09381,7e-05,11.09053]
[1778454783943,38.61,82262.35,0.0,-0.0939,7e-05,11.09823]
[1778454784034,38.62,82249.11,0.0,-0.09478,7e-05,11.17322]
[1778454789878,38.62,82253.14,0.0,-0.09452,7e-05,11.15134]
[1778454789922,38.62,82253.14,0.0,-0.09452,7e-05,11.15134]
[1778454791682,38.62,82275.5,0.0,-0.09306,7e-05,11.02718]
[1778454793372,38.62,82277.82,0.0,-0.09292,6e-05,11.01455]
[1778454793696,38.62,82279.47,0.0,-0.09281,6e-05,11.00567]
[1778454798731,38.62,82278.69,0.0,-0.09288,6e-05,11.01145]
[1778454799504,38.62,82278.69,0.0,-0.09288,6e-05,11.01145]
[1778454799738,38.62,82278.55,0.0,-0.09289,6e-05,11.01253]
[1778454804773,38.63,82280.0,0.0,-0.09282,6e-05,11.00602]
[1778454808842,38.63,82294.3,0.0,-0.0919,6e-05,10.92791]
[1778454809086,38.63,82294.3,0.0,-0.0919,6e-05,10.92791]
[1778454809732,38.63,82294.3,0.0,-0.0919,6e-05,10.92791]
[1778454809822,38.63,82295.32,0.0,-0.09184,6e-05,10.92259]
[1778454810741,38.63,82295.32,0.0,-0.09184,6e-05,10.92259]
[1778454810815,38.63,82295.32,0.0,-0.09185,6e-05,10.92304]
[1778454811707,38.63,82295.32,0.0,-0.09185,6e-05,10.92304]
[1778454811795,38.63,82295.79,0.0,-0.09179,6e-05,10.91652]
[1778454816803,38.63,82305.28,0.0,-0.09119,6e-05,10.86428]
[1778454817386,38.63,82301.74,0.0,-0.09141,6e-05,10.88397]
[1778454817864,38.63,82301.69,0.0,-0.09142,6e-05,10.88441]
[1778454822899,38.64,82313.22,0.0,-0.09069,6e-05,10.8216]
[1778454824424,38.64,82315.88,0.0,-0.09052,6e-05,10.80714]
[1778454824702,38.64,82315.88,0.0,-0.09052,6e-05,10.80714]
[1778454824795,38.64,82315.88,0.0,-0.09052,6e-05,10.80714]
[1778454826026,38.64,82301.3,0.0,-0.09146,6e-05,10.88814]
[1778454831962,38.64,82299.88,0.0,-0.09156,6e-05,10.89674]
[1778454833686,38.64,82299.88,0.0,-0.09156,6e-05,10.89674]
[1778454833913,38.64,82299.88,0.0,-0.09156,6e-05,10.89674]
[1778454835990,38.64,82311.82,0.0,-0.0908,6e-05,10.83128]
[1778454836654,38.64,82311.82,0.0,-0.0908,6e-05,10.83128]
[1778454837858,38.64,82311.66,0.0,-0.09081,6e-05,10.83238]
[1778454844047,38.64,82300.77,0.0,-0.09152,6e-05,10.89367]
[1778454846470,38.64,82300.54,0.0,-0.09154,6e-05,10.89518]
[1778454848170,38.64,82299.72,0.0,-0.0916,6e-05,10.89993]
[1778454851096,38.64,82286.97,0.0,-0.09242,6e-05,10.9708]
[1778454853067,38.64,82285.72,0.0,-0.0925,6e-05,10.97772]
[1778454853109,38.64,82286.88,0.0,-0.09243,6e-05,10.97125]
[1778454856325,38.64,82280.59,0.0,-0.09283,6e-05,11.00597]
[1778454856471,38.64,82283.64,0.0,-0.09263,6e-05,10.98903]
[1778454857565,38.64,82283.64,0.0,-0.09263,6e-05,10.98903]
[1778454863011,38.64,82296.71,0.0,-0.09179,6e-05,10.91662]
[1778454863437,38.64,82297.51,0.0,-0.09174,6e-05,10.91235]
[1778454865838,38.64,82308.82,0.0,-0.09102,6e-05,10.84996]
[1778454866058,38.64,82345.58,0.0,-0.08869,6e-05,10.64777]
[1778454870097,38.65,82352.76,0.0,-0.08825,6e-05,10.60969]
[1778454873130,38.65,82353.43,0.0,-0.08818,6e-05,10.60187]
[1778454873263,38.65,82353.6,0.0,-0.08818,6e-05,10.60132]
[1778454878299,38.65,82352.87,0.0,-0.08823,6e-05,10.6063]
[1778454884154,38.65,82354.34,0.0,-0.08815,6e-05,10.599]
[1778454885388,38.65,82352.47,0.0,-0.08827,6e-05,10.60959]
[1778454885966,38.65,82347.35,0.0,-0.0886,6e-05,10.63865]
[1778454891390,38.66,82346.39,0.0,-0.08869,6e-05,10.64623]
[1778454894148,38.66,82346.09,0.0,-0.08872,6e-05,10.64879]
[1778454894462,38.66,82359.49,0.0,-0.08789,6e-05,10.57597]
[1778454895617,38.66,82359.49,0.0,-0.08789,6e-05,10.57597]
[1778454896037,38.66,82363.74,0.0,-0.08763,6e-05,10.55381]
[1778454898638,38.66,82379.15,0.0,-0.08669,6e-05,10.47041]
[1778454901081,38.67,82379.15,0.0,-0.08669,6e-05,10.4707]
[1778454901130,38.67,82379.08,0.0,-0.0867,6e-05,10.47178]
[1778454902275,38.67,82379.08,0.0,-0.0867,6e-05,10.47178]
[1778454902739,38.67,82379.08,0.0,-0.0867,6e-05,10.47178]
[1778454902974,38.67,82379.08,0.0,-0.0867,6e-05,10.47178]
[1778454903913,38.67,82401.99,0.0,-0.08531,6e-05,10.34879]
[1778454905900,38.67,82401.99,0.0,-0.08531,6e-05,10.34879]
[1778454906047,38.67,82401.99,0.0,-0.08531,6e-05,10.34879]
[1778454906069,38.67,82410.5,0.0,-0.08481,6e-05,10.30397]
[1778454908571,38.67,82408.29,0.0,-0.08495,6e-05,10.31684]
[1778454908602,38.67,82399.53,0.0,-0.08549,6e-05,10.36508]
[1778454909316,38.67,82399.53,0.0,-0.08549,6e-05,10.36508]
[1778454911962,38.68,82408.57,0.0,-0.08497,6e-05,10.31843]
[1778454912073,38.68,82408.57,0.0,-0.08497,6e-05,10.31843]
[1778454912164,38.68,82411.88,0.0,-0.08477,6e-05,10.30112]
[1778454912269,38.68,82411.88,0.0,-0.08477,6e-05,10.30112]
[1778454913010,38.68,82411.88,0.0,-0.08477,6e-05,10.30112]
[1778454913045,38.68,82445.47,0.0,-0.08276,6e-05,10.12082]
[1778454913265,38.68,82445.47,0.0,-0.08276,6e-05,10.12082]
[1778454913719,38.68,82445.47,0.0,-0.08276,6e-05,10.12082]
[1778454913733,38.68,82445.47,0.0,-0.08276,6e-05,10.12082]
[1778454913815,38.68,82448.67,0.0,-0.08258,6e-05,10.10509]
[1778454914317,38.68,82448.67,0.0,-0.08258,6e-05,10.10509]
[1778454915177,38.68,82447.7,0.0,-0.08265,6e-05,10.1111]
[1778454919137,38.69,82453.05,0.0,-0.08235,6e-05,10.08404]
[1778454919192,38.69,82453.05,0.0,-0.08235,6e-05,10.08404]
[1778454919156,38.7,82445.46,0.0,-0.08285,6e-05,10.12946]
[1778454919939,38.7,82445.46,0.0,-0.08285,6e-05,10.12946]
[1778454919950,38.7,82445.46,0.0,-0.08285,6e-05,10.12946]
[1778454920038,38.7,82432.81,0.0,-0.08361,6e-05,10.19761]
[1778454923870,38.7,82432.49,0.0,-0.08364,6e-05,10.19996]
[1778454923925,38.7,82432.49,0.0,-0.08364,6e-05,10.19996]
[1778454923938,38.7,82436.64,0.0,-0.0834,6e-05,10.17838]
[1778454929662,38.71,82421.17,0.0,-0.08435,6e-05,10.26332]
[1778454932427,38.71,82428.47,0.0,-0.08388,6e-05,10.22017]
[1778454932694,38.71,82428.47,0.0,-0.08388,6e-05,10.22017]
[1778454932752,38.71,82430.71,0.0,-0.08375,6e-05,10.20839]
[1778454937684,38.71,82422.19,0.0,-0.08427,6e-05,10.25514]
[1778454937773,38.71,82422.82,0.0,-0.08423,6e-05,10.25176]
[1778454943765,38.71,82421.66,0.0,-0.08431,6e-05,10.25878]
[1778454948293,38.71,82425.74,0.0,-0.08407,6e-05,10.2373]
[1778454949080,38.71,82425.74,0.0,-0.08407,6e-05,10.2373]
[1778454949138,38.71,82441.44,0.0,-0.08314,6e-05,10.15352]
[1778454954846,38.71,82430.79,0.0,-0.08379,6e-05,10.21173]
[1778454959881,38.72,82425.49,0.0,-0.08411,6e-05,10.24115]
[1778454964917,38.72,82414.51,0.0,-0.08478,6e-05,10.30087]
[1778454968609,38.72,82410.08,0.0,-0.08505,6e-05,10.32488]
[1778454970120,38.72,82408.76,0.0,-0.08513,6e-05,10.332]
[1778454970210,38.72,82400.49,0.0,-0.08564,6e-05,10.37672]
[1778454970530,38.72,82400.49,0.0,-0.08564,6e-05,10.37672]
[1778454970635,38.72,82400.49,0.0,-0.08564,6e-05,10.37672]
[1778454971213,38.72,82408.68,0.0,-0.08514,6e-05,10.33252]
[1778454971972,38.72,82422.48,0.0,-0.0843,6e-05,10.2582]
[1778454977003,38.72,82420.24,0.0,-0.08445,6e-05,10.2709]
[1778454981158,38.72,82413.92,0.0,-0.08483,6e-05,10.3053]
[1778454981187,38.72,82413.92,0.0,-0.08483,6e-05,10.3053]
[1778454983287,38.72,82402.99,0.0,-0.0855,6e-05,10.36444]
[1778454989088,38.72,82396.38,0.0,-0.08592,6e-05,10.40204]
[1778454989457,38.72,82396.38,0.0,-0.08592,6e-05,10.40204]
[1778454992115,38.73,82404.12,0.0,-0.08543,6e-05,10.35662]
[1778454992223,38.73,82420.13,0.0,-0.08446,6e-05,10.27079]
[1778454994206,38.73,82420.13,0.0,-0.08447,6e-05,10.2713]
[1778454994209,38.73,82416.48,0.0,-0.08469,6e-05,10.2915]
[1778454998159,38.73,82403.93,0.0,-0.08548,6e-05,10.36115]
[1778454998313,38.73,82403.93,0.0,-0.08548,6e-05,10.36115]
[1778454999166,38.73,82402.36,0.0,-0.08558,6e-05,10.37007]
[1778454999612,38.73,82402.36,0.0,-0.08558,6e-05,10.37007]
[1778455003446,38.74,82386.32,0.0,-0.08657,6e-05,10.45827]
[1778455005333,38.74,82376.04,0.0,-0.08721,6e-05,10.51464]
[1778455005898,38.74,82376.04,0.0,-0.08721,6e-05,10.51464]
[1778455008230,38.74,82389.48,0.0,-0.08639,6e-05,10.44243]
[1778455008433,38.74,82389.48,0.0,-0.08639,6e-05,10.44243]
[1778455009972,38.74,82389.94,0.0,-0.08637,6e-05,10.44026]
[1778455010508,38.74,82394.81,0.0,-0.08608,6e-05,10.41423]
[1778455011251,38.74,82407.73,0.0,-0.08529,6e-05,10.34481]
[1778455011397,38.74,82407.73,0.0,-0.08529,6e-05,10.34481]
[1778455012685,38.74,82407.28,0.0,-0.08532,6e-05,10.34772]
[1778455013267,38.74,82407.75,0.0,-0.0853,6e-05,10.34566]
[1778455018300,38.74,82408.63,0.0,-0.08526,6e-05,10.34159]
[1778455022889,38.75,82407.29,0.0,-0.08534,6e-05,10.34911]
[1778455022898,38.75,82405.78,0.0,-0.08543,6e-05,10.35735]
[1778455025067,38.75,82394.31,0.0,-0.08613,6e-05,10.41941]
[1778455025168,38.75,82390.38,0.0,-0.08638,6e-05,10.44076]
[1778455030384,38.75,82388.97,0.0,-0.08646,6e-05,10.44858]
[1778455032079,38.75,82388.97,0.0,-0.08646,6e-05,10.44858]
[1778455032800,38.75,82386.48,0.0,-0.08662,6e-05,10.46196]
[1778455036959,38.75,82385.7,0.0,-0.08666,6e-05,10.46598]
[1778455037039,38.75,82376.42,0.0,-0.08724,6e-05,10.51658]
[1778455038308,38.75,82376.42,0.0,-0.08724,6e-05,10.51658]
[1778455038311,38.75,82376.57,0.0,-0.08723,6e-05,10.51601]
[1778455039441,38.75,82376.57,0.0,-0.08723,6e-05,10.51601]
[1778455041223,38.75,82374.94,0.0,-0.08733,6e-05,10.52511]
[1778455041295,38.75,82370.99,0.0,-0.08758,6e-05,10.54705]
[1778455041966,38.75,82370.99,0.0,-0.08758,6e-05,10.54705]
[1778455042008,38.75,82370.06,0.0,-0.08764,6e-05,10.5523]
[1778455042420,38.75,82370.06,0.0,-0.08764,6e-05,10.5523]
[1778455042476,38.75,82368.11,0.0,-0.08776,6e-05,10.56291]
[1778455046087,38.75,82367.42,0.0,-0.08781,6e-05,10.567]
[1778455046188,38.75,82367.39,0.0,-0.08781,6e-05,10.56745]
[1778455048206,38.75,82367.39,0.0,-0.08782,6e-05,10.56759]
[1778455048241,38.75,82366.6,0.0,-0.08787,6e-05,10.57203]
[1778455050959,38.75,82353.08,0.0,-0.08871,6e-05,10.64598]
[1778455057184,38.75,82347.24,0.0,-0.08905,6e-05,10.67359]
[1778455058747,38.75,82347.24,0.0,-0.08905,6e-05,10.67359]
[1778455058831,38.75,82341.1,0.0,-0.08943,6e-05,10.70716]
[1778455059842,38.75,82326.1,0.0,-0.09038,6e-05,10.78943]
[1778455061124,38.75,82326.1,0.0,-0.09038,6e-05,10.78943]
[1778455062353,38.75,82308.0,0.0,-0.09154,6e-05,10.8896]
[1778455063249,38.75,82308.0,0.0,-0.09154,6e-05,10.8896]
[1778455063251,38.75,82292.33,0.0,-0.09255,6e-05,10.97619]
[1778455064005,38.75,82292.33,0.0,-0.09255,6e-05,10.97619]
[1778455064091,38.75,82289.41,0.0,-0.09274,6e-05,10.99221]
[1778455065351,38.75,82289.41,0.0,-0.09274,6e-05,10.99221]
[1778455065633,38.75,82283.48,0.0,-0.09312,6e-05,11.02491]
[1778455068100,38.75,82277.44,0.0,-0.09351,7e-05,11.05796]
[1778455068186,38.75,82269.84,0.0,-0.094,7e-05,11.09994]
[1778455069659,38.75,82255.13,0.0,-0.09496,7e-05,11.18158]
[1778455071642,38.75,82251.84,0.0,-0.09518,7e-05,11.19985]
[1778455071654,38.75,82251.84,0.0,-0.09518,7e-05,11.19985]
[1778455072225,38.75,82251.84,0.0,-0.09518,7e-05,11.19985]
[1778455072252,38.75,82246.98,0.0,-0.09549,7e-05,11.22675]
[1778455072435,38.75,82246.98,0.0,-0.09549,7e-05,11.22675]
[1778455073690,38.75,82259.37,0.0,-0.09468,7e-05,11.15742]
[1778455076268,38.75,82261.14,0.0,-0.09455,7e-05,11.14714]
[1778455076297,38.75,82255.68,0.0,-0.09491,7e-05,11.17752]
[1778455077860,38.75,82256.57,0.0,-0.09485,7e-05,11.17249]
[1778455077907,38.75,82256.57,0.0,-0.09485,7e-05,11.17249]
[1778455079043,38.75,82275.37,0.0,-0.09362,7e-05,11.0677]
[1778455079876,38.75,82275.37,0.0,-0.09362,7e-05,11.0677]
[1778455079886,38.75,82275.37,0.0,-0.09362,7e-05,11.0677]
[1778455079952,38.75,82275.91,0.0,-0.09358,7e-05,11.06469]
[1778455081285,38.75,82275.91,0.0,-0.09358,7e-05,11.06469]
[1778455082468,38.75,82279.97,0.0,-0.09332,7e-05,11.04234]
[1778455082497,38.75,82279.97,0.0,-0.09332,7e-05,11.04234]
[1778455082752,38.75,82279.23,0.0,-0.09337,7e-05,11.04658]
[1778455083655,38.75,82279.23,0.0,-0.09337,7e-05,11.04658]
[1778455083697,38.75,82279.23,0.0,-0.09337,7e-05,11.04658]
[1778455084319,38.75,82257.46,0.0,-0.0948,7e-05,11.16792]
[1778455084459,38.75,82257.46,0.0,-0.0948,7e-05,11.16792]
[1778455084844,38.75,82251.41,0.0,-0.0952,7e-05,11.20169]
[1778455087029,38.75,82251.41,0.0,-0.0952,7e-05,11.20164]
[1778455087254,38.75,82251.41,0.0,-0.0952,7e-05,11.20164]
[1778455087579,38.75,82247.96,0.0,-0.09542,7e-05,11.22071]
[1778455087591,38.75,82247.96,0.0,-0.09542,7e-05,11.22071]
[1778455087791,38.75,82247.96,0.0,-0.09542,7e-05,11.22071]
[1778455088814,38.75,82263.26,0.0,-0.09441,7e-05,11.13522]
[1778455093848,38.75,82275.42,0.0,-0.09362,7e-05,11.06778]
[1778455098880,38.75,82278.64,0.0,-0.09342,7e-05,11.05051]
[1778455100818,38.75,82267.09,0.0,-0.09417,7e-05,11.11486]
[1778455100925,38.75,82267.09,0.0,-0.09417,7e-05,11.11486]
[1778455100983,38.75,82269.67,0.0,-0.09401,7e-05,11.10055]
[1778455101733,38.75,82269.67,0.0,-0.09401,7e-05,11.10055]
[1778455102006,38.75,82269.67,0.0,-0.09401,7e-05,11.10055]
[1778455102905,38.75,82276.62,0.0,-0.09355,7e-05,11.06204]
[1778455102978,38.75,82278.44,0.0,-0.09343,7e-05,11.05193]
[1778455103615,38.75,82278.44,0.0,-0.09343,7e-05,11.05193]
[1778455103919,38.75,82278.29,0.0,-0.09344,7e-05,11.05252]
[1778455105055,38.75,82278.29,0.0,-0.09344,7e-05,11.05252]
[1778455105665,38.75,82289.84,0.0,-0.09269,6e-05,10.98807]
[1778455108083,38.75,82285.18,0.0,-0.09299,6e-05,11.01377]
[1778455108141,38.75,82285.18,0.0,-0.09299,6e-05,11.01377]
[1778455116048,38.74,82282.01,0.0,-0.09315,6e-05,11.02559]
[1778455117492,38.74,82282.76,0.0,-0.09309,6e-05,11.02112]
[1778455119367,38.74,82282.42,0.0,-0.09311,6e-05,11.02286]
[1778455119417,38.74,82264.77,0.0,-0.09426,7e-05,11.12074]
[1778455123422,38.74,82249.0,0.0,-0.09529,7e-05,11.20753]
[1778455129097,38.74,82255.78,0.0,-0.09484,7e-05,11.16955]
[1778455133909,38.74,82254.54,0.0,-0.09492,7e-05,11.17632]
[1778455134133,38.74,82253.34,0.0,-0.095,7e-05,11.18296]
[1778455134888,38.74,82253.34,0.0,-0.095,7e-05,11.18296]
[1778455135142,38.74,82260.7,0.0,-0.09451,7e-05,11.14183]
[1778455136002,38.74,82260.7,0.0,-0.09451,7e-05,11.14183]
[1778455136146,38.74,82263.33,0.0,-0.09434,7e-05,11.12715]
[1778455141182,38.74,82272.13,0.0,-0.09377,7e-05,11.07844]
[1778455143940,38.74,82274.85,0.0,-0.09359,7e-05,11.06348]
[1778455146932,38.74,82281.11,0.0,-0.09318,6e-05,11.02797]
[1778455147863,38.74,82278.21,0.0,-0.09336,7e-05,11.04386]
[1778455149733,38.74,82276.65,0.0,-0.09346,7e-05,11.05208]
[1778455149888,38.74,82276.65,0.0,-0.09346,7e-05,11.05208]
[1778455150173,38.74,82276.65,0.0,-0.09346,7e-05,11.05208]
[1778455150584,38.74,82276.37,0.0,-0.09347,7e-05,11.0534]
[1778455151253,38.74,82269.5,0.0,-0.09392,7e-05,11.09134]
[1778455156288,38.73,82256.95,0.0,-0.09472,7e-05,11.15957]
[1778455157672,38.73,82255.63,0.0,-0.0948,7e-05,11.16652]
[1778455157685,38.73,82255.63,0.0,-0.0948,7e-05,11.16652]
[1778455158409,38.73,82255.63,0.0,-0.0948,7e-05,11.16652]
[1778455158302,38.73,82256.17,0.0,-0.09476,7e-05,11.16307]
[1778455160208,38.73,82257.85,0.0,-0.09465,7e-05,11.15327]
[1778455160317,38.73,82264.44,0.0,-0.09421,7e-05,11.11611]
[1778455165352,38.72,82262.32,0.0,-0.09432,7e-05,11.12551]
[1778455168127,38.72,82263.24,0.0,-0.09426,7e-05,11.11997]
[1778455172374,38.72,82269.66,0.0,-0.09378,7e-05,11.07796]
[1778455173904,38.72,82268.12,0.0,-0.09388,7e-05,11.0858]
[1778455174416,38.72,82260.96,0.0,-0.09434,7e-05,11.12524]
[1778455178120,38.72,82257.02,0.0,-0.09458,7e-05,11.14587]
[1778455178444,38.71,82256.87,0.0,-0.09459,7e-05,11.14664]
[1778455181648,38.71,82262.63,0.0,-0.09421,7e-05,11.11443]
[1778455185663,38.71,82272.87,0.0,-0.09354,7e-05,11.05681]
[1778455187782,38.71,82264.49,0.0,-0.09408,7e-05,11.10271]
[1778455188169,38.71,82264.49,0.0,-0.09408,7e-05,11.10271]
[1778455190385,38.71,82262.07,0.0,-0.09423,7e-05,11.11579]
[1778455190390,38.71,82262.02,0.0,-0.09423,7e-05,11.11597]
[1778455191073,38.71,82262.02,0.0,-0.09423,7e-05,11.11597]
[1778455191095,38.71,82262.37,0.0,-0.09421,7e-05,11.11402]
[1778455194854,38.71,82264.34,0.0,-0.09408,7e-05,11.10287]
[1778455194937,38.71,82263.58,0.0,-0.09413,7e-05,11.10706]
[1778455199032,38.71,82256.4,0.0,-0.0946,7e-05,11.14681]
[1778455199151,38.71,82256.02,0.0,-0.09462,7e-05,11.14883]
[1778455200931,38.71,82256.02,0.0,-0.09462,7e-05,11.14874]
[1778455201031,38.71,82259.37,0.0,-0.0944,7e-05,11.12999]
[1778455201814,38.71,82259.37,0.0,-0.0944,7e-05,11.12999]
[1778455201843,38.71,82258.18,0.0,-0.09448,7e-05,11.13657]
[1778455202598,38.71,82258.18,0.0,-0.09448,7e-05,11.13657]
[1778455203382,38.71,82258.18,0.0,-0.09448,7e-05,11.13657]
[1778455213689,38.71,82257.88,0.0,-0.09448,7e-05,11.1373]
[1778455218576,38.71,82260.32,0.0,-0.09432,7e-05,11.12344]
[1778455219224,38.71,82260.32,0.0,-0.09432,7e-05,11.12344]
[1778455220564,38.71,82259.21,0.0,-0.09439,7e-05,11.12947]
[1778455220738,38.71,82259.23,0.0,-0.09439,7e-05,11.12927]
[1778455222388,38.71,82259.23,0.0,-0.09439,7e-05,11.12927]
[1778455222425,38.71,82260.37,0.0,-0.09431,7e-05,11.12275]
[1778455228387,38.71,82261.72,0.0,-0.09422,7e-05,11.11489]
[1778455232753,38.7,82260.52,0.0,-0.09426,7e-05,11.11685]
[1778455232830,38.7,82258.63,0.0,-0.09439,7e-05,11.1273]
[1778455237868,38.7,82247.02,0.0,-0.09514,7e-05,11.19143]
[1778455242099,38.7,82244.4,0.0,-0.09531,7e-05,11.20554]
[1778455242132,38.7,82241.27,0.0,-0.09552,7e-05,11.22287]
[1778455245695,38.7,82241.44,0.0,-0.0955,7e-05,11.22153]
[1778455246171,38.7,82241.44,0.0,-0.0955,7e-05,11.22153]
[1778455246200,38.7,82244.42,0.0,-0.0953,7e-05,11.20448]
[1778455251958,38.7,82241.66,0.0,-0.09547,7e-05,11.21907]
[1778455254362,38.7,82239.15,0.0,-0.09564,7e-05,11.23294]
[1778455254439,38.7,82239.04,0.0,-0.09564,7e-05,11.23321]
[1778455257463,38.7,82238.84,0.0,-0.09565,7e-05,11.23415]
[1778455257561,38.7,82238.84,0.0,-0.09565,7e-05,11.23415]
[1778455257567,38.7,82238.32,0.0,-0.09568,7e-05,11.2367]
[1778455258555,38.7,82255.64,0.0,-0.09454,7e-05,11.13982]
[1778455259189,38.7,82255.64,0.0,-0.09454,7e-05,11.13982]
[1778455260040,38.7,82263.94,0.0,-0.09399,7e-05,11.09355]
[1778455260555,38.7,82263.94,0.0,-0.09399,7e-05,11.09355]
[1778455261001,38.7,82263.07,0.0,-0.09405,7e-05,11.09841]
[1778455261088,38.7,82271.34,0.0,-0.09351,7e-05,11.05238]
[1778455263046,38.7,82286.17,0.0,-0.09255,6e-05,10.97029]
[1778455264495,38.7,82286.17,0.0,-0.09255,6e-05,10.97029]
[1778455265436,38.7,82283.41,0.0,-0.09273,6e-05,10.9858]
[1778455271104,38.7,82270.43,0.0,-0.09357,7e-05,11.05805]
[1778455276578,38.7,82273.59,0.0,-0.09336,7e-05,11.03951]
[1778455276605,38.69,82304.45,0.0,-0.09136,6e-05,10.86841]
[1778455278147,38.7,82313.61,0.0,-0.09078,6e-05,10.81798]
[1778455278996,38.7,82317.2,0.0,-0.09055,6e-05,10.7982]
[1778455279516,38.7,82317.74,0.0,-0.09051,6e-05,10.7955]
[1778455280721,38.7,82317.35,0.0,-0.09054,6e-05,10.79778]
[1778455280727,38.7,82317.35,0.0,-0.09054,6e-05,10.79778]
[1778455280975,38.7,82317.35,0.0,-0.09054,6e-05,10.79778]
[1778455281174,38.7,82317.4,0.0,-0.09054,6e-05,10.7975]
[1778455283188,38.7,82300.99,0.0,-0.09159,6e-05,10.8881]
[1778455287459,38.7,82302.49,0.0,-0.09149,6e-05,10.87973]
[1778455289086,38.7,82314.14,0.0,-0.09075,6e-05,10.81559]
[1778455289221,38.7,82314.14,0.0,-0.09075,6e-05,10.81559]
[1778455292025,38.7,82310.14,0.0,-0.09097,6e-05,10.83346]
[1778455293329,38.7,82300.96,0.0,-0.09156,6e-05,10.88421]
[1778455293417,38.7,82311.65,0.0,-0.09088,6e-05,10.82522]
[1778455299480,38.7,82309.31,0.0,-0.09103,6e-05,10.83862]
[1778455299516,38.7,82309.57,0.0,-0.09102,6e-05,10.83728]
[1778455305346,38.7,82307.13,0.0,-0.09118,6e-05,10.85134]
[1778455310381,38.7,82302.96,0.0,-0.09145,6e-05,10.87482]
[1778455315416,38.7,82300.65,0.0,-0.09161,6e-05,10.88792]
[1778455320452,38.7,82297.57,0.0,-0.09181,6e-05,10.90522]
[1778455325492,38.7,82300.57,0.0,-0.09162,6e-05,10.88886]
[1778455330522,38.7,82304.68,0.0,-0.09136,6e-05,10.86656]
[1778455335556,38.7,82293.27,0.0,-0.09209,6e-05,10.9298]
[1778455340602,38.7,82296.96,0.0,-0.09185,6e-05,10.90934]
[1778455345626,38.7,82308.04,0.0,-0.09115,6e-05,10.8486]
[1778455350661,38.71,82311.79,0.0,-0.09092,6e-05,10.82855]
[1778455356460,38.71,82302.6,0.0,-0.09148,6e-05,10.87532]
[1778455361740,38.71,82297.83,0.0,-0.09179,6e-05,10.90189]
[1778455366773,38.71,82297.8,0.0,-0.09179,6e-05,10.90224]
[1778455371808,38.71,82295.67,0.0,-0.09193,6e-05,10.91407]
[1778455376843,38.71,82300.12,0.0,-0.09164,6e-05,10.88952]
[1778455381878,38.71,82302.3,0.0,-0.0915,6e-05,10.87769]
[1778455385594,38.71,82301.38,0.0,-0.09156,6e-05,10.88288]
[1778455385921,38.71,82296.23,0.0,-0.0919,6e-05,10.91144]
[1778455386139,38.71,82296.23,0.0,-0.0919,6e-05,10.91144]
[1778455386547,38.71,82296.23,0.0,-0.0919,6e-05,10.91144]
[1778455386580,38.71,82296.23,0.0,-0.0919,6e-05,10.91144]
[1778455386654,38.71,82274.18,0.0,-0.09333,7e-05,11.03368]
[1778455387296,38.71,82274.18,0.0,-0.09333,7e-05,11.03368]
[1778455387305,38.71,82274.18,0.0,-0.09333,7e-05,11.03368]
[1778455387548,38.71,82274.18,0.0,-0.09333,7e-05,11.03368]
[1778455387674,38.71,82262.07,0.0,-0.09411,7e-05,11.10059]
[1778455393281,38.7,82259.39,0.0,-0.09427,7e-05,11.11393]
[1778455393297,38.7,82259.39,0.0,-0.09427,7e-05,11.11393]
[1778455393354,38.7,82259.76,0.0,-0.09424,7e-05,11.11187]
[1778455399590,38.7,82267.97,0.0,-0.09369,7e-05,11.06449]
[1778455401789,38.7,82266.81,0.0,-0.09376,7e-05,11.0704]
[1778455402020,38.7,82266.81,0.0,-0.09376,7e-05,11.0704]
[1778455404094,38.7,82263.9,0.0,-0.09394,7e-05,11.08599]
[1778455404878,38.7,82253.76,0.0,-0.0946,7e-05,11.14212]
[1778455405715,38.7,82253.76,0.0,-0.0946,7e-05,11.14212]
[1778455405903,38.7,82253.76,0.0,-0.0946,7e-05,11.14172]
[1778455406641,38.69,82265.45,0.0,-0.09382,7e-05,11.0759]
[1778455412000,38.69,82269.26,0.0,-0.09353,7e-05,11.04912]
[1778455412987,38.69,82265.92,0.0,-0.09375,7e-05,11.0677]
[1778455413103,38.69,82265.97,0.0,-0.09374,7e-05,11.06682]
[1778455414105,38.69,82250.68,0.0,-0.09474,7e-05,11.15163]
[1778455414770,38.69,82250.68,0.0,-0.09474,7e-05,11.15163]
[1778455415723,38.69,82238.92,0.0,-0.09551,7e-05,11.21689]
[1778455416211,38.69,82223.97,0.0,-0.0965,7e-05,11.30042]
[1778455422146,38.69,82220.34,0.0,-0.09673,7e-05,11.31935]
[1778455423624,38.68,82205.02,0.0,-0.09775,7e-05,11.40528]
[1778455425652,38.68,82204.58,0.0,-0.09777,7e-05,11.40703]
[1778455425709,38.68,82207.49,0.0,-0.09757,7e-05,11.38988]
[1778455426907,38.68,82207.49,0.0,-0.09757,7e-05,11.38988]
[1778455427650,38.68,82207.49,0.0,-0.09757,7e-05,11.38988]
[1778455430824,38.68,82198.64,0.0,-0.09815,7e-05,11.43803]
[1778455431227,38.68,82199.09,0.0,-0.09811,7e-05,11.43505]
[1778455432247,38.68,82199.09,0.0,-0.09811,7e-05,11.43505]
[1778455434818,38.67,82204.74,0.0,-0.09772,7e-05,11.40204]
[1778455435014,38.67,82204.74,0.0,-0.09772,7e-05,11.40204]
[1778455436252,38.67,82202.91,0.0,-0.09783,7e-05,11.41197]
[1778455436271,38.67,82220.08,0.0,-0.09668,7e-05,11.31537]
[1778455437854,38.67,82220.08,0.0,-0.09668,7e-05,11.31547]
[1778455441078,38.67,82212.04,0.0,-0.09722,7e-05,11.36088]
[1778455441119,38.67,82212.04,0.0,-0.09722,7e-05,11.36088]
[1778455444482,38.67,82230.97,0.0,-0.09595,7e-05,11.25403]
[1778455450365,38.67,82230.62,0.0,-0.09596,7e-05,11.25509]
[1778455454372,38.67,82228.45,0.0,-0.0961,7e-05,11.26699]
[1778455459130,38.67,82209.2,0.0,-0.09738,7e-05,11.37419]
[1778455464717,38.67,82202.56,0.0,-0.09782,7e-05,11.41107]
[1778455464835,38.67,82201.56,0.0,-0.09789,7e-05,11.41671]
[1778455466479,38.67,82223.21,0.0,-0.09643,7e-05,11.2945]
[1778455470690,38.67,82237.86,0.0,-0.09546,7e-05,11.21224]
[1778455470883,38.67,82237.86,0.0,-0.09546,7e-05,11.21224]
[1778455471580,38.67,82237.86,0.0,-0.09546,7e-05,11.21224]
[1778455471657,38.67,82250.29,0.0,-0.0946,7e-05,11.13803]
[1778455472536,38.67,82250.29,0.0,-0.0946,7e-05,11.13803]
[1778455472709,38.67,82256.87,0.0,-0.09417,7e-05,11.10132]
[1778455473452,38.67,82256.87,0.0,-0.09417,7e-05,11.10132]
[1778455473527,38.67,82256.87,0.0,-0.09417,7e-05,11.10132]
[1778455474195,38.67,82256.87,0.0,-0.09417,7e-05,11.10132]
[1778455474534,38.67,82263.63,0.0,-0.09372,7e-05,11.06375]
[1778455479615,38.67,82262.16,0.0,-0.09382,7e-05,11.07222]
[1778455479655,38.67,82262.02,0.0,-0.09383,7e-05,11.07276]
[1778455485611,38.66,82270.16,0.0,-0.09328,7e-05,11.02604]
[1778455489799,38.66,82270.55,0.0,-0.09325,7e-05,11.02335]
[1778455489805,38.66,82271.04,0.0,-0.09322,7e-05,11.02044]
[1778455490506,38.66,82271.04,0.0,-0.09322,7e-05,11.02044]
[1778455490613,38.66,82271.04,0.0,-0.09322,7e-05,11.02044]
[1778455490621,38.66,82271.04,0.0,-0.09322,7e-05,11.02044]
[1778455490702,38.66,82272.55,0.0,-0.09312,7e-05,11.01187]
[1778455491028,38.66,82272.55,0.0,-0.09312,7e-05,11.01187]
[1778455491653,38.66,82272.55,0.0,-0.09312,7e-05,11.01187]
[1778455492794,38.66,82272.55,0.0,-0.09312,7e-05,11.01187]
[1778455493055,38.66,82282.41,0.0,-0.09247,6e-05,10.95677]
[1778455493789,38.66,82269.47,0.0,-0.09331,7e-05,11.0285]
[1778455493895,38.66,82269.47,0.0,-0.09331,7e-05,11.0285]
[1778455493922,38.66,82269.47,0.0,-0.09331,7e-05,11.0285]
[1778455494052,38.66,82269.47,0.0,-0.09331,7e-05,11.0285]
[1778455494224,38.66,82269.47,0.0,-0.09331,7e-05,11.0285]
[1778455494674,38.66,82269.4,0.0,-0.09332,7e-05,11.02889]
[1778455495010,38.66,82269.4,0.0,-0.09332,7e-05,11.02889]
[1778455495687,38.66,82256.45,0.0,-0.09416,7e-05,11.10106]
[1778455495968,38.66,82256.45,0.0,-0.09416,7e-05,11.10106]
[1778455496690,38.66,82258.37,0.0,-0.09404,7e-05,11.09018]
[1778455501723,38.66,82259.87,0.0,-0.09393,7e-05,11.08148]
[1778455503021,38.66,82261.6,0.0,-0.09382,7e-05,11.07165]
[1778455503790,38.66,82277.39,0.0,-0.09279,6e-05,10.9838]
[1778455506068,38.66,82282.91,0.0,-0.09242,6e-05,10.95254]
[1778455506075,38.66,82282.91,0.0,-0.09242,6e-05,10.95254]
[1778455506759,38.66,82281.24,0.0,-0.09253,6e-05,10.96166]
[1778455511794,38.66,82283.04,0.0,-0.09241,6e-05,10.9511]
[1778455513890,38.66,82281.47,0.0,-0.09251,6e-05,10.95971]
[1778455513919,38.66,82281.47,0.0,-0.09251,6e-05,10.95971]
[1778455521864,38.66,82287.36,0.0,-0.09212,6e-05,10.92622]
[1778455526906,38.65,82287.69,0.0,-0.09209,6e-05,10.92415]
[1778455531934,38.65,82288.08,0.0,-0.09203,6e-05,10.91738]
[1778455536970,38.65,82295.08,0.0,-0.09158,6e-05,10.87858]
[1778455542005,38.65,82296.24,0.0,-0.09151,6e-05,10.8723]
[1778455547895,38.65,82295.53,0.0,-0.09155,6e-05,10.87636]
[1778455553040,38.66,82301.06,0.0,-0.0912,6e-05,10.84613]
[1778455555116,38.66,82287.61,0.0,-0.09207,6e-05,10.92079]
[1778455560732,38.66,82283.74,0.0,-0.09232,6e-05,10.94205]
[1778455562592,38.66,82283.74,0.0,-0.09232,6e-05,10.94198]
[1778455562652,38.66,82283.74,0.0,-0.09232,6e-05,10.94198]
[1778455562727,38.66,82284.41,0.0,-0.09227,6e-05,10.93813]
[1778455563743,38.66,82272.39,0.0,-0.09305,7e-05,11.0048]
[1778455565499,38.65,82268.99,0.0,-0.09327,7e-05,11.02354]
[1778455565554,38.65,82268.99,0.0,-0.09327,7e-05,11.02354]
[1778455565664,38.65,82268.99,0.0,-0.09327,7e-05,11.02354]
[1778455565760,38.65,82268.99,0.0,-0.09327,7e-05,11.02354]
[1778455565897,38.65,82268.42,0.0,-0.09331,7e-05,11.02671]
[1778455566871,38.65,82286.6,0.0,-0.09212,6e-05,10.92529]
[1778455567635,38.65,82286.6,0.0,-0.09212,6e-05,10.92529]
[1778455567646,38.65,82286.6,0.0,-0.09212,6e-05,10.92529]
[1778455567899,38.65,82293.49,0.0,-0.09168,6e-05,10.88713]
[1778455568601,38.65,82293.49,0.0,-0.09168,6e-05,10.88713]
[1778455568637,38.65,82293.49,0.0,-0.09168,6e-05,10.88713]
[1778455571900,38.65,82293.36,0.0,-0.09169,6e-05,10.88786]
[1778455571933,38.65,82293.36,0.0,-0.09169,6e-05,10.88786]
[1778455574859,38.65,82301.42,0.0,-0.09117,6e-05,10.84338]
[1778455574865,38.65,82301.42,0.0,-0.09117,6e-05,10.84338]
[1778455574887,38.65,82301.85,0.0,-0.09114,6e-05,10.84108]
[1778455575137,38.65,82301.85,0.0,-0.09114,6e-05,10.84108]
[1778455575258,38.65,82301.85,0.0,-0.09114,6e-05,10.84108]
[1778455580258,38.65,82306.76,0.0,-0.09083,6e-05,10.81431]
[1778455580873,38.66,82293.94,0.0,-0.09166,6e-05,10.88539]
[1778455581092,38.66,82293.94,0.0,-0.09166,6e-05,10.88539]
[1778455584193,38.66,82289.32,0.0,-0.09196,6e-05,10.91095]
[1778455585735,38.66,82285.87,0.0,-0.09218,6e-05,10.93002]
[1778455585789,38.66,82277.31,0.0,-0.09273,6e-05,10.97744]
[1778455586454,38.66,82277.31,0.0,-0.09273,6e-05,10.97744]
[1778455586513,38.65,82275.35,0.0,-0.09286,7e-05,10.9882]
[1778455591506,38.65,82280.04,0.0,-0.09255,6e-05,10.9616]
[1778455592702,38.65,82279.07,0.0,-0.09258,6e-05,10.9626]
[1778455593267,38.65,82282.48,0.0,-0.09236,6e-05,10.9434]
[1778455597413,38.65,82301.28,0.0,-0.09114,6e-05,10.83886]
[1778455602448,38.65,82292.37,0.0,-0.09171,6e-05,10.88823]
[1778455607485,38.65,82292.14,0.0,-0.09172,6e-05,10.88925]
[1778455612519,38.65,82292.71,0.0,-0.09169,6e-05,10.88593]
[1778455617554,38.65,82292.82,0.0,-0.09168,6e-05,10.8851]
[1778455622589,38.65,82302.07,0.0,-0.09108,6e-05,10.8338]
[1778455627846,38.65,82304.02,0.0,-0.09096,6e-05,10.82315]
[1778455627947,38.65,82324.71,0.0,-0.08964,6e-05,10.70949]
[1778455628128,38.65,82324.71,0.0,-0.08964,6e-05,10.70949]
[1778455628863,38.65,82320.56,0.0,-0.08991,6e-05,10.7323]
[1778455634987,38.65,82317.58,0.0,-0.09011,6e-05,10.74974]
[1778455640716,38.66,82308.7,0.0,-0.09068,6e-05,10.79971]
[1778455645751,38.66,82313.89,0.0,-0.09036,6e-05,10.77194]
[1778455649126,38.66,82316.56,0.0,-0.0902,6e-05,10.75764]
[1778455649809,38.66,82316.56,0.0,-0.0902,6e-05,10.75764]
[1778455649952,38.66,82332.08,0.0,-0.08922,6e-05,10.67276]
[1778455651305,38.66,82333.03,0.0,-0.08913,6e-05,10.66344]
[1778455651332,38.66,82333.03,0.0,-0.08913,6e-05,10.66344]
[1778455653102,38.66,82333.09,0.0,-0.08913,6e-05,10.66381]
[1778455653175,38.66,82333.09,0.0,-0.08913,6e-05,10.66381]
[1778455653866,38.66,82333.09,0.0,-0.08913,6e-05,10.66381]
[1778455653925,38.66,82333.09,0.0,-0.08913,6e-05,10.66381]
[1778455653934,38.66,82308.54,0.0,-0.0907,6e-05,10.79935]
[1778455656869,38.66,82319.2,0.0,-0.09002,6e-05,10.74095]
[1778455656892,38.66,82319.2,0.0,-0.09002,6e-05,10.74095]
[1778455656902,38.66,82317.62,0.0,-0.09013,6e-05,10.74988]
[1778455659866,38.66,82332.84,0.0,-0.08917,6e-05,10.66671]
[1778455662046,38.66,82332.52,0.0,-0.08919,6e-05,10.66874]
[1778455662187,38.66,82332.52,0.0,-0.08919,6e-05,10.66874]
[1778455665101,38.67,82325.91,0.0,-0.08962,6e-05,10.70607]
[1778455665195,38.67,82325.91,0.0,-0.08962,6e-05,10.70607]
[1778455666039,38.67,82325.91,0.0,-0.08962,6e-05,10.70607]
[1778455665890,38.67,82304.92,0.0,-0.09096,6e-05,10.82231]
[1778455666057,38.67,82304.92,0.0,-0.09096,6e-05,10.82231]
[1778455666103,38.67,82304.92,0.0,-0.09096,6e-05,10.82231]
[1778455666857,38.67,82304.92,0.0,-0.09096,6e-05,10.82231]
[1778455666863,38.67,82304.92,0.0,-0.09096,6e-05,10.82231]
[1778455666915,38.67,82295.58,0.0,-0.09156,6e-05,10.87404]
[1778455668099,38.67,82292.49,0.0,-0.09176,6e-05,10.89118]
[1778455668913,38.67,82294.39,0.0,-0.09164,6e-05,10.88075]
[1778455673950,38.67,82288.07,0.0,-0.09205,6e-05,10.91596]
[1778455678985,38.67,82295.47,0.0,-0.09158,6e-05,10.875]
[1778455681274,38.67,82300.35,0.0,-0.09126,6e-05,10.84815]
[1778455682004,38.67,82299.62,0.0,-0.09131,6e-05,10.85227]
[1778455683282,38.67,82299.51,0.0,-0.09132,6e-05,10.85296]
[1778455683437,38.67,82299.51,0.0,-0.09132,6e-05,10.85296]
[1778455684021,38.67,82299.29,0.0,-0.09133,6e-05,10.85434]
[1778455684217,38.67,82299.29,0.0,-0.09133,6e-05,10.85434]
[1778455688159,38.67,82285.05,0.0,-0.09225,6e-05,10.93309]
[1778455698119,38.67,82278.78,0.0,-0.09265,6e-05,10.96686]
[1778455701216,38.67,82275.65,0.0,-0.09285,7e-05,10.98399]
[1778455701951,38.67,82275.65,0.0,-0.09285,7e-05,10.98399]
[1778455702012,38.67,82257.49,0.0,-0.09402,7e-05,11.08424]
[1778455707044,38.66,82259.5,0.0,-0.09389,7e-05,11.07245]
[1778455707650,38.66,82259.5,0.0,-0.09389,7e-05,11.07245]
[1778455707748,38.66,82258.54,0.0,-0.09394,7e-05,11.07722]
[1778455709945,38.66,82253.91,0.0,-0.09424,7e-05,11.10275]
[1778455709961,38.66,82253.91,0.0,-0.09424,7e-05,11.10275]
[1778455710758,38.66,82251.55,0.0,-0.09439,7e-05,11.11496]
[1778455710761,38.66,82257.83,0.0,-0.09397,7e-05,11.07992]
[1778455716087,38.66,82261.18,0.0,-0.09371,7e-05,11.05576]
[1778455718068,38.66,82264.49,0.0,-0.09349,7e-05,11.0371]
[1778455723303,38.66,82276.18,0.0,-0.09271,6e-05,10.97078]
[1778455725892,38.66,82276.82,0.0,-0.09267,6e-05,10.96706]
[1778455725977,38.66,82276.82,0.0,-0.09267,6e-05,10.96706]
[1778455729023,38.65,82268.38,0.0,-0.09321,7e-05,11.01346]
[1778455735387,38.65,82262.76,0.0,-0.09356,7e-05,11.04246]
[1778455740423,38.65,82261.47,0.0,-0.09362,7e-05,11.04823]
[1778455742253,38.65,82253.18,0.0,-0.09416,7e-05,11.0939]
[1778455742772,38.64,82239.46,0.0,-0.09506,7e-05,11.17025]
[1778455744809,38.64,82237.69,0.0,-0.09518,7e-05,11.18016]
[1778455744908,38.64,82237.4,0.0,-0.09519,7e-05,11.1809]
[1778455745560,38.64,82237.4,0.0,-0.09519,7e-05,11.1809]
[1778455745873,38.64,82233.76,0.0,-0.09543,7e-05,11.20084]
[1778455747982,38.64,82215.61,0.0,-0.09663,7e-05,11.30228]
[1778455752076,38.63,82203.4,0.0,-0.09741,7e-05,11.36733]
[1778455755117,38.63,82204.31,0.0,-0.09734,7e-05,11.36151]
[1778455755192,38.63,82204.54,0.0,-0.09732,7e-05,11.35954]
[1778455760225,38.63,82201.71,0.0,-0.09748,7e-05,11.3734]
[1778455760228,38.63,82201.71,0.0,-0.09748,7e-05,11.3734]
[1778455760568,38.62,82202.77,0.0,-0.0974,7e-05,11.36601]
[1778455766151,38.62,82204.16,0.0,-0.09727,7e-05,11.35534]
[1778455772216,38.61,82208.31,0.0,-0.0969,7e-05,11.32219]
[1778455777689,38.6,82208.65,0.0,-0.09683,7e-05,11.31697]
[1778455779961,38.6,82219.26,0.0,-0.09611,7e-05,11.25632]
[1778455782300,38.59,82231.26,0.0,-0.09529,7e-05,11.18736]
[1778455782309,38.59,82231.26,0.0,-0.09529,7e-05,11.18736]
[1778455782672,38.59,82231.26,0.0,-0.09529,7e-05,11.18736]
[1778455782726,38.59,82231.26,0.0,-0.09529,7e-05,11.18736]
[1778455782739,38.59,82229.03,0.0,-0.09544,7e-05,11.19987]
[1778455784303,38.59,82229.03,0.0,-0.09544,7e-05,11.1994]
[1778455784318,38.59,82229.03,0.0,-0.09544,7e-05,11.1994]
[1778455784739,38.59,82229.03,0.0,-0.09544,7e-05,11.1994]
[1778455784820,38.59,82218.85,0.0,-0.09611,7e-05,11.25612]
[1778455787087,38.59,82217.95,0.0,-0.09616,7e-05,11.2601]
[1778455787178,38.59,82216.15,0.0,-0.09627,7e-05,11.26968]
[1778455792793,38.58,82221.84,0.0,-0.09586,7e-05,11.23486]
[1778455793297,38.58,82221.84,0.0,-0.09586,7e-05,11.23486]
[1778455793306,38.58,82221.84,0.0,-0.09586,7e-05,11.23486]
[1778455793907,38.58,82221.84,0.0,-0.09586,7e-05,11.23486]
[1778455794008,38.58,82221.21,0.0,-0.09589,7e-05,11.23739]
[1778455794989,38.58,82221.21,0.0,-0.09589,7e-05,11.23739]
[1778455795076,38.58,82219.59,0.0,-0.09599,7e-05,11.246]
[1778455798778,38.58,82223.3,0.0,-0.09573,7e-05,11.22368]
[1778455798835,38.58,82223.3,0.0,-0.09573,7e-05,11.22368]
[1778455800576,38.58,82220.33,0.0,-0.09592,7e-05,11.23992]
[1778455801128,38.58,82220.33,0.0,-0.09592,7e-05,11.23992]
[1778455801213,38.57,82213.77,0.0,-0.09634,7e-05,11.27526]
[1778455803613,38.57,82213.05,0.0,-0.09638,7e-05,11.27878]
[1778455803732,38.57,82213.05,0.0,-0.09638,7e-05,11.27878]
[1778455804146,38.57,82213.05,0.0,-0.09638,7e-05,11.27878]
[1778455804223,38.57,82231.76,0.0,-0.09513,7e-05,11.17363]
[1778455804481,38.57,82231.76,0.0,-0.09513,7e-05,11.17363]
[1778455804567,38.57,82231.76,0.0,-0.09513,7e-05,11.17363]
[1778455805276,38.57,82231.76,0.0,-0.09513,7e-05,11.17363]
[1778455804895,38.56,82272.45,0.0,-0.09239,6e-05,10.94025]
[1778455806899,38.56,82267.0,0.0,-0.09274,7e-05,10.97018]
[1778455807716,38.56,82267.0,0.0,-0.09274,7e-05,10.97018]
[1778455807758,38.56,82267.0,0.0,-0.09274,7e-05,10.97018]
[1778455807903,38.56,82267.61,0.0,-0.0927,7e-05,10.9667]
[1778455811404,38.56,82271.71,0.0,-0.09243,7e-05,10.94372]
[1778455811415,38.56,82271.71,0.0,-0.09243,7e-05,10.94372]
[1778455811931,38.56,82264.94,0.0,-0.09287,7e-05,10.98136]
[1778455812665,38.56,82264.94,0.0,-0.09287,7e-05,10.98136]
[1778455812940,38.56,82269.02,0.0,-0.0926,7e-05,10.95853]
[1778455815922,38.56,82271.87,0.0,-0.09242,7e-05,10.94252]
[1778455816114,38.56,82267.45,0.0,-0.0927,7e-05,10.96705]
[1778455817553,38.56,82267.45,0.0,-0.0927,7e-05,10.96696]
[1778455817973,38.56,82267.47,0.0,-0.0927,7e-05,10.96674]
[1778455823011,38.56,82259.01,0.0,-0.09325,7e-05,11.01325]
[1778455828058,38.55,82248.56,0.0,-0.09392,7e-05,11.07068]
[1778455832754,38.55,82252.55,0.0,-0.09362,7e-05,11.04303]
[1778455833090,38.55,82252.18,0.0,-0.09364,7e-05,11.04489]
[1778455833426,38.55,82252.18,0.0,-0.09364,7e-05,11.04489]
[1778455834097,38.55,82261.96,0.0,-0.09299,7e-05,10.9901]
[1778455836024,38.55,82266.27,0.0,-0.09271,7e-05,10.96595]
[1778455836231,38.55,82253.05,0.0,-0.09357,7e-05,11.03958]
[1778455839734,38.55,82250.63,0.0,-0.09373,7e-05,11.05248]
[1778455840104,38.55,82250.63,0.0,-0.09373,7e-05,11.05248]
[1778455840139,38.55,82249.66,0.0,-0.09379,7e-05,11.05768]
[1778455845175,38.55,82248.25,0.0,-0.09387,7e-05,11.06441]
[1778455849188,38.54,82249.49,0.0,-0.09378,7e-05,11.05682]
[1778455849274,38.54,82248.49,0.0,-0.09384,7e-05,11.0622]
[1778455851489,38.54,82250.3,0.0,-0.09372,7e-05,11.05166]
[1778455853231,38.54,82263.16,0.0,-0.09287,7e-05,10.97949]
[1778455858267,38.54,82265.3,0.0,-0.09273,7e-05,10.96714]
[1778455861288,38.54,82264.39,0.0,-0.09278,7e-05,10.97194]
[1778455863301,38.54,82265.49,0.0,-0.09271,7e-05,10.96561]
[1778455868335,38.54,82262.83,0.0,-0.09288,7e-05,10.97998]
[1778455868824,38.54,82262.83,0.0,-0.09288,7e-05,10.97998]
[1778455872717,38.54,82251.0,0.0,-0.09365,7e-05,11.04561]
[1778455873378,38.54,82250.43,0.0,-0.09368,7e-05,11.04839]
[1778455873634,38.54,82250.43,0.0,-0.09368,7e-05,11.04839]
[1778455873734,38.54,82250.43,0.0,-0.09368,7e-05,11.04839]
[1778455874384,38.54,82213.52,0.0,-0.09613,7e-05,11.25525]
[1778455879422,38.54,82213.37,0.0,-0.09614,7e-05,11.25594]
[1778455879793,38.54,82213.37,0.0,-0.09614,7e-05,11.25594]
[1778455880431,38.54,82213.76,0.0,-0.09611,7e-05,11.25393]
[1778455881435,38.54,82191.9,0.0,-0.09759,7e-05,11.3775]
[1778455881981,38.54,82191.9,0.0,-0.09759,7e-05,11.3775]
[1778455881996,38.54,82191.9,0.0,-0.09759,7e-05,11.3775]
[1778455882442,38.54,82189.69,0.0,-0.09774,7e-05,11.39001]
[1778455883215,38.54,82189.69,0.0,-0.09774,7e-05,11.39001]
[1778455883507,38.54,82189.81,0.0,-0.09773,7e-05,11.38931]
[1778455884076,38.54,82189.81,0.0,-0.09773,7e-05,11.38931]
[1778455884917,38.54,82192.01,0.0,-0.09758,7e-05,11.37684]
[1778455887287,38.54,82194.01,0.0,-0.09744,7e-05,11.36549]
[1778455887376,38.54,82196.41,0.0,-0.09728,7e-05,11.35191]
[1778455890521,38.54,82198.67,0.0,-0.09712,7e-05,11.3384]
[1778455892719,38.53,82212.71,0.0,-0.09613,7e-05,11.25371]
[1778455897765,38.53,82204.74,0.0,-0.09665,7e-05,11.29768]
[1778455898963,38.53,82203.84,0.0,-0.09671,7e-05,11.30275]
[1778455904598,38.53,82213.68,0.0,-0.09603,7e-05,11.24548]
[1778455909633,38.52,82226.09,0.0,-0.09518,7e-05,11.17367]
[1778455914676,38.52,82224.28,0.0,-0.09529,7e-05,11.18293]
[1778455916010,38.52,82224.28,0.0,-0.09529,7e-05,11.18293]
[1778455916039,38.52,82214.19,0.0,-0.09596,7e-05,11.23915]
[1778455916966,38.52,82214.19,0.0,-0.09596,7e-05,11.23915]
[1778455918059,38.52,82214.25,0.0,-0.09595,7e-05,11.23863]
[1778455918087,38.52,82214.55,0.0,-0.09593,7e-05,11.23675]
[1778455924202,38.52,82222.24,0.0,-0.0954,7e-05,11.19212]
[1778455930351,38.51,82221.85,0.0,-0.0954,7e-05,11.19176]
[1778455936377,38.51,82217.36,0.0,-0.09566,7e-05,11.2136]
[1778455941871,38.5,82216.27,0.0,-0.09571,7e-05,11.21767]
[1778455947906,38.5,82215.97,0.0,-0.0957,7e-05,11.21701]
[1778455952965,38.49,82215.69,0.0,-0.09566,7e-05,11.21223]
[1778455957977,38.49,82215.1,0.0,-0.09568,7e-05,11.21367]
[1778455963013,38.48,82215.99,0.0,-0.0956,7e-05,11.20658]
[1778455968047,38.48,82213.0,0.0,-0.09578,7e-05,11.22165]
[1778455973083,38.48,82211.73,0.0,-0.09584,7e-05,11.22704]
[1778455978130,38.47,82221.68,0.0,-0.09516,7e-05,11.16945]
[1778455981951,38.47,82230.43,0.0,-0.09457,7e-05,11.11953]
[1778455982420,38.47,82230.43,0.0,-0.09457,7e-05,11.11953]
[1778455982506,38.47,82243.1,0.0,-0.09373,7e-05,11.04825]
[1778455983248,38.47,82243.1,0.0,-0.09373,7e-05,11.04825]
[1778455983791,38.47,82244.64,0.0,-0.09362,7e-05,11.03947]
[1778455983986,38.47,82244.64,0.0,-0.09362,7e-05,11.03947]
[1778455984530,38.47,82245.69,0.0,-0.09355,7e-05,11.03354]
[1778455984764,38.47,82245.69,0.0,-0.09355,7e-05,11.03354]
[1778455989774,38.47,82249.08,0.0,-0.09333,7e-05,11.01439]
[1778455989783,38.47,82249.08,0.0,-0.09333,7e-05,11.01439]
[1778455989795,38.47,82249.08,0.0,-0.09333,7e-05,11.01439]
[1778455996441,38.47,82260.94,0.0,-0.09255,7e-05,10.94829]
[1778455996821,38.47,82259.47,0.0,-0.09265,7e-05,10.95656]
[1778455996871,38.47,82259.47,0.0,-0.09265,7e-05,10.95656]
[1778455996934,38.47,82259.47,0.0,-0.09265,7e-05,10.95656]
[1778455996964,38.47,82259.47,0.0,-0.09265,7e-05,10.95656]
[1778455997413,38.47,82259.47,0.0,-0.09265,7e-05,10.95656]
[1778455997434,38.47,82259.47,0.0,-0.09265,7e-05,10.95656]
[1778455997472,38.47,82239.46,0.0,-0.09397,7e-05,11.06852]
[1778455997744,38.47,82239.46,0.0,-0.09397,7e-05,11.06852]
[1778455997760,38.47,82239.46,0.0,-0.09397,7e-05,11.06852]
[1778455998000,38.47,82239.46,0.0,-0.09397,7e-05,11.06852]
[1778455998272,38.47,82239.46,0.0,-0.09397,7e-05,11.06857]
[1778455999151,38.47,82239.46,0.0,-0.09397,7e-05,11.06857]
[1778455999999,38.47,82237.6,0.0,-0.09409,7e-05,11.07888]
[1778456000035,38.47,82237.6,0.0,-0.09409,7e-05,11.07888]
[1778456000289,38.47,82237.6,0.0,-0.09409,7e-05,11.07875]
[1778456000716,38.47,82237.6,0.0,-0.09409,7e-05,11.07875]
[1778456001577,38.47,82237.6,0.0,-0.09409,7e-05,11.07875]
[1778456001294,38.47,82236.96,0.0,-0.09413,7e-05,11.08221]
[1778456002301,38.47,82236.12,0.0,-0.09418,7e-05,11.08679]
[1778456006465,38.47,82236.11,0.0,-0.09418,7e-05,11.08644]
[1778456006556,38.47,82236.95,0.0,-0.09412,7e-05,11.0816]
[1778456008803,38.47,82240.05,0.0,-0.09391,7e-05,11.06399]
[1778456009350,38.47,82239.14,0.0,-0.09397,7e-05,11.069]
[1778456009903,38.47,82239.14,0.0,-0.09397,7e-05,11.069]
[1778456010444,38.47,82232.34,0.0,-0.09442,7e-05,11.10705]
[1778456017406,38.47,82232.27,0.0,-0.09438,7e-05,11.10203]
[1778456017766,38.47,82232.27,0.0,-0.09438,7e-05,11.10203]
[1778456017798,38.47,82232.27,0.0,-0.09438,7e-05,11.10203]
[1778456018090,38.47,82232.27,0.0,-0.09438,7e-05,11.10203]
[1778456018580,38.47,82206.07,0.0,-0.09613,7e-05,11.24933]
[1778456018910,38.47,82206.07,0.0,-0.09613,7e-05,11.24933]
[1778456019000,38.47,82206.07,0.0,-0.09613,7e-05,11.24933]
[1778456019117,38.47,82206.07,0.0,-0.09613,7e-05,11.24933]
[1778456021696,38.47,82197.3,0.0,-0.09672,7e-05,11.29873]
[1778456022274,38.47,82197.3,0.0,-0.09672,7e-05,11.29873]
[1778456022499,38.47,82197.3,0.0,-0.09672,7e-05,11.29873]
[1778456022652,38.47,82192.77,0.0,-0.09702,7e-05,11.32416]
[1778456023650,38.47,82193.41,0.0,-0.09698,7e-05,11.32037]
[1778456024457,38.46,82188.48,0.0,-0.09731,7e-05,11.34803]
[1778456026078,38.46,82181.71,0.0,-0.09776,7e-05,11.3862]
[1778456026089,38.46,82181.71,0.0,-0.09776,7e-05,11.3862]
[1778456026574,38.46,82181.71,0.0,-0.09776,7e-05,11.3862]
[1778456026531,38.46,82183.56,0.0,-0.09764,7e-05,11.37547]
[1778456030504,38.46,82195.71,0.0,-0.09681,7e-05,11.30663]
[1778456035532,38.46,82203.62,0.0,-0.09628,7e-05,11.26246]
[1778456040567,38.47,82202.35,0.0,-0.09638,7e-05,11.27011]
[1778456045605,38.47,82211.96,0.0,-0.09574,7e-05,11.21641]
[1778456050640,38.47,82212.66,0.0,-0.0957,7e-05,11.21324]
[1778456057227,38.47,82211.6,0.0,-0.09578,7e-05,11.22023]
[1778456060918,38.47,82212.0,0.0,-0.09576,7e-05,11.21825]
[1778456061512,38.47,82212.0,0.0,-0.09576,7e-05,11.21825]
[1778456061744,38.47,82201.0,0.0,-0.0965,7e-05,11.28056]
[1778456061838,38.47,82201.0,0.0,-0.0965,7e-05,11.28056]
[1778456061988,38.47,82201.0,0.0,-0.0965,7e-05,11.28056]
[1778456062169,38.47,82201.0,0.0,-0.0965,7e-05,11.28056]
[1778456063579,38.47,82197.65,0.0,-0.09673,7e-05,11.29954]
[1778456065173,38.47,82189.88,0.0,-0.09725,7e-05,11.34351]
[1778456065611,38.47,82189.88,0.0,-0.09725,7e-05,11.34351]
[1778456070677,38.47,82195.97,0.0,-0.09684,7e-05,11.3088]
[1778456071829,38.47,82206.45,0.0,-0.0961,7e-05,11.24512]
[1778456077370,38.47,82208.2,0.0,-0.09598,7e-05,11.23494]
[1778456082868,38.47,82208.0,0.0,-0.09597,7e-05,11.23468]
[1778456087904,38.46,82198.54,0.0,-0.09659,7e-05,11.28629]
[1778456092945,38.46,82201.05,0.0,-0.0964,7e-05,11.27072]
[1778456097996,38.46,82206.24,0.0,-0.09604,7e-05,11.23989]
[1778456103140,38.46,82206.74,0.0,-0.09599,7e-05,11.2359]
[1778456107671,38.45,82218.6,0.0,-0.09518,7e-05,11.16773]
[1778456108626,38.45,82236.37,0.0,-0.094,7e-05,11.06749]
[1778456110077,38.45,82249.41,0.0,-0.09313,7e-05,10.99399]
[1778456115110,38.45,82243.49,0.0,-0.09351,7e-05,11.02596]
[1778456120145,38.45,82240.11,0.0,-0.09372,7e-05,11.04395]
[1778456123590,38.45,82222.85,0.0,-0.09486,7e-05,11.14061]
[1778456128401,38.45,82219.47,0.0,-0.09508,7e-05,11.15908]
[1778456128500,38.44,82209.1,0.0,-0.09577,7e-05,11.21732]
[1778456131502,38.44,82208.7,0.0,-0.09579,7e-05,11.21926]
[1778456131565,38.44,82208.66,0.0,-0.09576,7e-05,11.21499]
[1778456137266,38.44,82215.96,0.0,-0.09526,7e-05,11.17275]
[1778456142444,38.44,82217.4,0.0,-0.09516,7e-05,11.16385]
[1778456142533,38.44,82240.39,0.0,-0.09363,7e-05,11.03455]
[1778456148343,38.44,82240.27,0.0,-0.09363,7e-05,11.03474]
[1778456153379,38.44,82239.16,0.0,-0.0937,7e-05,11.04024]
[1778456158415,38.44,82242.07,0.0,-0.0935,7e-05,11.02367]
[1778456163753,38.44,82246.74,0.0,-0.09319,7e-05,10.99726]
[1778456164694,38.44,82248.68,0.0,-0.09306,7e-05,10.98639]
[1778456165921,38.44,82260.18,0.0,-0.09231,7e-05,10.92214]
[1778456166470,38.44,82260.18,0.0,-0.09231,7e-05,10.92214]
[1778456166812,38.44,82260.18,0.0,-0.09231,7e-05,10.92214]
[1778456167494,38.44,82259.67,0.0,-0.09235,7e-05,10.92507]
[1778456169174,38.44,82266.74,0.0,-0.09189,6e-05,10.88574]
[1778456169744,38.44,82278.44,0.0,-0.09113,6e-05,10.82099]
[1778456174758,38.44,82278.66,0.0,-0.09113,6e-05,10.82069]
[1778456179766,38.44,82279.89,0.0,-0.09106,6e-05,10.8149]
[1778456184796,38.44,82282.11,0.0,-0.09093,6e-05,10.80363]
[1778456187541,38.44,82283.25,0.0,-0.09086,6e-05,10.79763]
[1778456187645,38.44,82283.25,0.0,-0.09086,6e-05,10.79763]
[1778456187696,38.44,82283.25,0.0,-0.09086,6e-05,10.79763]
[1778456187697,38.44,82303.55,0.0,-0.08956,6e-05,10.68523]
[1778456187841,38.44,82303.55,0.0,-0.08956,6e-05,10.68523]
[1778456187956,38.44,82303.55,0.0,-0.08956,6e-05,10.68523]
[1778456188267,38.44,82303.55,0.0,-0.08956,6e-05,10.68523]
[1778456188292,38.44,82303.55,0.0,-0.08956,6e-05,10.68523]
[1778456188383,38.44,82303.55,0.0,-0.08956,6e-05,10.68523]
[1778456188440,38.44,82303.55,0.0,-0.08956,6e-05,10.68523]
[1778456188657,38.44,82318.26,0.0,-0.08863,6e-05,10.60425]
[1778456189065,38.44,82318.26,0.0,-0.08863,6e-05,10.60425]
[1778456189087,38.44,82318.26,0.0,-0.08863,6e-05,10.60425]
[1778456189329,38.44,82318.26,0.0,-0.08863,6e-05,10.60425]
[1778456189654,38.44,82317.47,0.0,-0.08868,6e-05,10.60892]
[1778456189882,38.44,82317.47,0.0,-0.08868,6e-05,10.60892]
[1778456189901,38.44,82317.47,0.0,-0.08868,6e-05,10.60892]
[1778456190746,38.45,82317.09,0.0,-0.08871,6e-05,10.61146]
[1778456192102,38.45,82315.81,0.0,-0.08877,6e-05,10.61461]
[1778456195173,38.45,82313.71,0.0,-0.08891,6e-05,10.62757]
[1778456195197,38.45,82313.71,0.0,-0.08891,6e-05,10.62757]
[1778456195294,38.45,82313.71,0.0,-0.08891,6e-05,10.62757]
[1778456196660,38.45,82314.32,0.0,-0.08888,6e-05,10.62468]
[1778456196761,38.45,82314.32,0.0,-0.08888,6e-05,10.62468]
[1778456196706,38.45,82324.2,0.0,-0.08826,6e-05,10.57079]
[1778456197544,38.45,82324.2,0.0,-0.08826,6e-05,10.57079]
[1778456198183,38.45,82324.2,0.0,-0.08827,6e-05,10.57136]
[1778456201020,38.46,82325.15,0.0,-0.08823,6e-05,10.56785]
[1778456201320,38.46,82325.15,0.0,-0.08823,6e-05,10.56785]
[1778456202064,38.46,82324.76,0.0,-0.08826,6e-05,10.57057]
[1778456202072,38.46,82324.76,0.0,-0.08826,6e-05,10.57057]
[1778456202082,38.46,82324.76,0.0,-0.08826,6e-05,10.57057]
[1778456202746,38.46,82324.76,0.0,-0.08826,6e-05,10.57115]
[1778456204692,38.46,82325.49,0.0,-0.08823,6e-05,10.56771]
[1778456204793,38.46,82326.21,0.0,-0.08819,6e-05,10.56433]
[1778456205647,38.46,82326.21,0.0,-0.08819,6e-05,10.56433]
[1778456205766,38.46,82326.21,0.0,-0.08819,6e-05,10.56491]
[1778456208077,38.46,82314.91,0.0,-0.08892,6e-05,10.62819]
[1778456208958,38.47,82313.79,0.0,-0.089,6e-05,10.63484]
[1778456209795,38.47,82314.04,0.0,-0.08898,6e-05,10.63394]
[1778456214833,38.47,82323.77,0.0,-0.0884,6e-05,10.58334]
[1778456216987,38.47,82324.84,0.0,-0.08834,6e-05,10.578]
[1778456217035,38.47,82325.35,0.0,-0.08832,6e-05,10.57574]
[1778456222886,38.48,82323.35,0.0,-0.08848,6e-05,10.58992]
[1778456228455,38.49,82329.83,0.0,-0.0881,6e-05,10.5571]
[1778456233970,38.49,82332.4,0.0,-0.08797,6e-05,10.54612]
[1778456237493,38.5,82335.19,0.0,-0.08781,6e-05,10.53195]
[1778456237547,38.5,82336.98,0.0,-0.08771,6e-05,10.52274]
[1778456243044,38.5,82336.68,0.0,-0.08776,6e-05,10.52788]
[1778456245630,38.5,82336.79,0.0,-0.08776,6e-05,10.52786]
[1778456245666,38.5,82336.79,0.0,-0.08776,6e-05,10.52786]
[1778456245815,38.5,82336.79,0.0,-0.08776,6e-05,10.52786]
[1778456245863,38.51,82328.67,0.0,-0.08828,6e-05,10.57297]
[1778456246680,38.51,82328.67,0.0,-0.08828,6e-05,10.57297]
[1778456246718,38.51,82328.67,0.0,-0.08828,6e-05,10.57297]
[1778456247497,38.51,82317.43,0.0,-0.08899,6e-05,10.63526]
[1778456247512,38.51,82317.43,0.0,-0.08899,6e-05,10.63526]
[1778456247588,38.51,82315.16,0.0,-0.08915,6e-05,10.64844]
[1778456252711,38.51,82313.47,0.0,-0.08925,6e-05,10.65606]
[1778456256791,38.52,82320.51,0.0,-0.08883,6e-05,10.61958]
[1778456256850,38.52,82329.45,0.0,-0.08827,6e-05,10.57097]
[1778456262434,38.52,82331.23,0.0,-0.08819,6e-05,10.56386]
[1778456263573,38.53,82350.43,0.0,-0.087,6e-05,10.4599]
[1778456264181,38.53,82350.43,0.0,-0.087,6e-05,10.4599]
[1778456265743,38.53,82354.6,0.0,-0.08675,6e-05,10.43784]
[1778456267217,38.53,82371.72,0.0,-0.08572,6e-05,10.34699]
[1778456270429,38.54,82372.12,0.0,-0.08571,6e-05,10.34657]
[1778456270563,38.54,82373.84,0.0,-0.08562,6e-05,10.33813]
[1778456276463,38.54,82368.4,0.0,-0.08598,6e-05,10.37031]
[1778456282326,38.55,82365.53,0.0,-0.0862,6e-05,10.3892]
[1778456284321,38.56,82369.06,0.0,-0.08603,6e-05,10.37485]
[1778456284529,38.56,82369.06,0.0,-0.08603,6e-05,10.37485]
[1778456284547,38.56,82369.59,0.0,-0.086,6e-05,10.37244]
[1778456286913,38.57,82383.51,0.0,-0.08521,6e-05,10.30226]
[1778456287916,38.57,82383.51,0.0,-0.08521,6e-05,10.30226]
[1778456287932,38.57,82383.51,0.0,-0.08522,6e-05,10.30285]
[1778456288897,38.57,82390.68,0.0,-0.08478,6e-05,10.26466]
[1778456289969,38.58,82390.68,0.0,-0.08479,6e-05,10.2653]
[1778456290823,38.58,82392.75,0.0,-0.08467,6e-05,10.25477]
[1778456293796,38.58,82378.72,0.0,-0.08555,6e-05,10.33264]
[1778456297110,38.58,82376.91,0.0,-0.08568,6e-05,10.34412]
[1778456297432,38.59,82376.91,0.0,-0.08569,6e-05,10.34462]
[1778456301460,38.59,82361.96,0.0,-0.08663,6e-05,10.42778]
[1778456306495,38.59,82372.97,0.0,-0.08597,6e-05,10.37]
[1778456310049,38.6,82368.3,0.0,-0.08628,6e-05,10.39675]
[1778456310198,38.6,82368.3,0.0,-0.08628,6e-05,10.39675]
[1778456311535,38.6,82346.83,0.0,-0.08759,6e-05,10.51018]
[1778456316571,38.6,82353.58,0.0,-0.08718,6e-05,10.47445]
[1778456321604,38.6,82348.96,0.0,-0.08748,6e-05,10.50077]
[1778456325633,38.6,82362.28,0.0,-0.08666,6e-05,10.42902]
[1778456330668,38.61,82370.39,0.0,-0.08618,6e-05,10.38666]
[1778456331410,38.61,82370.39,0.0,-0.08618,6e-05,10.38666]
[1778456331451,38.61,82370.39,0.0,-0.08618,6e-05,10.38666]
[1778456331677,38.61,82365.75,0.0,-0.08647,6e-05,10.41225]
[1778456332443,38.61,82365.75,0.0,-0.08647,6e-05,10.41225]
[1778456332682,38.61,82363.35,0.0,-0.08662,6e-05,10.42524]
[1778456337717,38.61,82357.68,0.0,-0.08698,6e-05,10.45749]
[1778456341748,38.61,82341.13,0.0,-0.08803,6e-05,10.54872]
[1778456346781,38.61,82343.71,0.0,-0.08786,6e-05,10.53468]
[1778456351816,38.61,82344.21,0.0,-0.08783,6e-05,10.53172]
[1778456357859,38.61,82343.19,0.0,-0.08789,6e-05,10.537]
[1778456358520,38.61,82343.19,0.0,-0.08789,6e-05,10.537]
[1778456358552,38.61,82343.19,0.0,-0.08789,6e-05,10.537]
[1778456358867,38.61,82344.05,0.0,-0.08784,6e-05,10.53224]
[1778456363901,38.61,82345.28,0.0,-0.08776,6e-05,10.5253]
[1778456369943,38.61,82346.3,0.0,-0.08769,6e-05,10.51954]
[1778456370654,38.61,82346.3,0.0,-0.08769,6e-05,10.51954]
[1778456370951,38.61,82347.28,0.0,-0.08763,6e-05,10.51415]
[1778456371957,38.61,82357.33,0.0,-0.08697,6e-05,10.45496]
[1778456374100,38.61,82360.31,0.0,-0.08678,6e-05,10.43842]
[1778456374979,38.61,82359.7,0.0,-0.08682,6e-05,10.44159]
[1778456378932,38.61,82359.29,0.0,-0.08684,6e-05,10.44312]
[1778456379006,38.61,82359.04,0.0,-0.08685,6e-05,10.44448]
[1778456384048,38.61,82363.98,0.0,-0.08656,6e-05,10.41914]
[1778456389622,38.61,82365.14,0.0,-0.08649,6e-05,10.41253]
[1778456395120,38.61,82364.63,0.0,-0.08653,6e-05,10.41613]
[1778456400706,38.61,82359.14,0.0,-0.08687,6e-05,10.44642]
[1778456406462,38.62,82361.8,0.0,-0.08672,6e-05,10.43255]
[1778456407736,38.62,82367.34,0.0,-0.08638,6e-05,10.40254]
[1778456407792,38.62,82365.72,0.0,-0.08648,6e-05,10.41149]
[1778456413249,38.62,82362.89,0.0,-0.08666,6e-05,10.42762]
[1778456417651,38.62,82357.05,0.0,-0.08703,6e-05,10.45964]
[1778456417927,38.62,82355.96,0.0,-0.08709,6e-05,10.46563]
[1778456423318,38.62,82352.06,0.0,-0.08734,6e-05,10.48749]
[1778456428353,38.62,82359.03,0.0,-0.08691,6e-05,10.44982]
[1778456433388,38.62,82358.23,0.0,-0.08693,6e-05,10.45014]
[1778456438424,38.62,82357.33,0.0,-0.08699,6e-05,10.4553]
[1778456443459,38.62,82356.74,0.0,-0.08703,6e-05,10.45875]
[1778456448494,38.62,82355.99,0.0,-0.08708,6e-05,10.46303]
[1778456453122,38.62,82349.93,0.0,-0.08746,6e-05,10.49613]
[1778456453302,38.62,82349.93,0.0,-0.08746,6e-05,10.49613]
[1778456453757,38.62,82326.48,0.0,-0.08893,6e-05,10.62441]
[1778456456479,38.62,82326.06,0.0,-0.08895,6e-05,10.62653]
[1778456461370,38.62,82321.41,0.0,-0.08924,6e-05,10.65148]
[1778456466621,38.62,82333.49,0.0,-0.08848,6e-05,10.58488]
[1778456471655,38.62,82330.64,0.0,-0.08866,6e-05,10.60064]
[1778456477697,38.62,82328.44,0.0,-0.0888,6e-05,10.61291]
[1778456484756,38.62,82325.32,0.0,-0.089,6e-05,10.63034]
[1778456489789,38.63,82327.39,0.0,-0.08889,6e-05,10.62106]
[1778456494824,38.63,82329.45,0.0,-0.08875,6e-05,10.60752]
[1778456499899,38.63,82328.08,0.0,-0.08886,6e-05,10.61672]
[1778456500801,38.63,82319.89,0.0,-0.08938,6e-05,10.66208]
[1778456500843,38.63,82319.89,0.0,-0.08938,6e-05,10.66208]
[1778456500998,38.64,82315.03,0.0,-0.08969,6e-05,10.6892]
[1778456502849,38.64,82315.03,0.0,-0.0897,6e-05,10.68954]
[1778456502950,38.64,82312.26,0.0,-0.08988,6e-05,10.70508]
[1778456508923,38.64,82309.37,0.0,-0.09008,6e-05,10.72267]
[1778456513959,38.64,82298.89,0.0,-0.09076,6e-05,10.78165]
[1778456518994,38.64,82287.6,0.0,-0.0915,6e-05,10.84494]
[1778456524029,38.65,82297.4,0.0,-0.09088,6e-05,10.7915]
[1778456529065,38.65,82297.1,0.0,-0.09091,6e-05,10.79402]
[1778456534099,38.65,82295.88,0.0,-0.091,6e-05,10.80158]
[1778456539143,38.65,82302.76,0.0,-0.09056,6e-05,10.76408]
[1778456541157,38.65,82316.76,0.0,-0.08967,6e-05,10.68723]
[1778456546191,38.65,82310.56,0.0,-0.09008,6e-05,10.7225]
[1778456551224,38.65,82308.04,0.0,-0.09022,6e-05,10.7329]
[1778456554099,38.66,82308.11,0.0,-0.09021,6e-05,10.7327]
[1778456554170,38.66,82308.11,0.0,-0.09021,6e-05,10.7327]
[1778456554192,38.66,82310.0,0.0,-0.0901,6e-05,10.72249]
[1778456555179,38.66,82326.02,0.0,-0.08908,6e-05,10.6347]
[1778456557201,38.66,82330.53,0.0,-0.0888,6e-05,10.61013]
[1778456557204,38.66,82330.53,0.0,-0.0888,6e-05,10.61013]
[1778456557292,38.66,82330.12,0.0,-0.08883,6e-05,10.61257]
[1778456557297,38.66,82322.02,0.0,-0.08934,6e-05,10.65718]
[1778456559279,38.66,82322.12,0.0,-0.08934,6e-05,10.65675]
[1778456559775,38.66,82322.12,0.0,-0.08934,6e-05,10.65675]
[1778456559801,38.66,82322.12,0.0,-0.08934,6e-05,10.65675]
[1778456559898,38.66,82324.6,0.0,-0.08918,6e-05,10.64328]
[1778456561330,38.66,82325.87,0.0,-0.0891,6e-05,10.63645]
[1778456561349,38.66,82325.87,0.0,-0.0891,6e-05,10.63645]
[1778456562171,38.66,82326.6,0.0,-0.08906,6e-05,10.63259]
[1778456567337,38.66,82337.87,0.0,-0.08836,6e-05,10.57221]
[1778456572373,38.66,82337.81,0.0,-0.08837,6e-05,10.57323]
[1778456577407,38.66,82337.07,0.0,-0.08843,6e-05,10.5785]
[1778456582526,38.67,82337.63,0.0,-0.08841,6e-05,10.57638]
[1778456584259,38.67,82345.05,0.0,-0.08795,6e-05,10.53593]
[1778456585235,38.67,82345.92,0.0,-0.08789,6e-05,10.5313]
[1778456589680,38.67,82349.73,0.0,-0.08766,6e-05,10.51093]
[1778456589767,38.67,82349.89,0.0,-0.08765,6e-05,10.5102]
[1778456595533,38.67,82347.86,0.0,-0.08779,6e-05,10.52203]
[1778456601131,38.67,82342.35,0.0,-0.08814,6e-05,10.55272]
[1778456606192,38.67,82341.0,0.0,-0.08823,6e-05,10.56054]
[1778456611645,38.67,82343.31,0.0,-0.08806,6e-05,10.54455]
[1778456616735,38.68,82340.97,0.0,-0.08822,6e-05,10.55792]
[1778456616797,38.68,82317.88,0.0,-0.08967,6e-05,10.68446]
[1778456622728,38.68,82320.55,0.0,-0.0895,6e-05,10.66967]
[1778456628771,38.68,82324.83,0.0,-0.08923,6e-05,10.64619]
[1778456633807,38.67,82332.4,0.0,-0.08875,6e-05,10.60456]
[1778456638841,38.67,82334.71,0.0,-0.08861,6e-05,10.59197]
[1778456643878,38.68,82332.03,0.0,-0.08878,6e-05,10.60668]
[1778456648911,38.68,82333.49,0.0,-0.08868,6e-05,10.59868]
[1778456653948,38.67,82335.38,0.0,-0.08856,6e-05,10.58831]
[1778456656016,38.67,82335.18,0.0,-0.08858,6e-05,10.58941]
[1778456656094,38.67,82336.43,0.0,-0.0885,6e-05,10.58258]
[1778456658185,38.68,82350.8,0.0,-0.0876,6e-05,10.50414]
[1778456659534,38.68,82350.8,0.0,-0.0876,6e-05,10.50424]
[1778456659988,38.68,82349.99,0.0,-0.08765,6e-05,10.50879]
[1778456663150,38.68,82350.9,0.0,-0.0876,6e-05,10.50406]
[1778456663271,38.68,82351.03,0.0,-0.08759,6e-05,10.50349]
[1778456665741,38.68,82349.6,0.0,-0.08768,6e-05,10.51156]
[1778456671212,38.68,82348.22,0.0,-0.08778,6e-05,10.51972]
[1778456671375,38.68,82348.22,0.0,-0.08778,6e-05,10.51972]
[1778456673885,38.68,82358.44,0.0,-0.08711,6e-05,10.46013]
[1778456674016,38.68,82358.44,0.0,-0.08711,6e-05,10.46013]
[1778456674118,38.68,82357.93,0.0,-0.08715,6e-05,10.46311]
[1778456678419,38.68,82354.61,0.0,-0.08737,6e-05,10.48213]
[1778456682080,38.68,82368.27,0.0,-0.08653,6e-05,10.40867]
[1778456687297,38.69,82360.44,0.0,-0.08703,6e-05,10.45261]
[1778456689289,38.69,82359.47,0.0,-0.08709,6e-05,10.45833]
[1778456689326,38.69,82361.9,0.0,-0.08694,6e-05,10.44531]
[1778456691842,38.69,82364.75,0.0,-0.08677,6e-05,10.43023]
[1778456692229,38.69,82363.32,0.0,-0.08686,6e-05,10.43822]
[1778456697264,38.69,82365.14,0.0,-0.08676,6e-05,10.42929]
[1778456700873,38.69,82365.72,0.0,-0.08673,6e-05,10.42665]
[1778456703104,38.69,82374.18,0.0,-0.08621,6e-05,10.38107]
[1778456703145,38.69,82374.18,0.0,-0.08621,6e-05,10.38107]
[1778456703307,38.69,82377.12,0.0,-0.08603,6e-05,10.36536]
[1778456703978,38.69,82377.12,0.0,-0.08603,6e-05,10.36536]
[1778456704013,38.69,82377.12,0.0,-0.08603,6e-05,10.36536]
[1778456704315,38.69,82377.45,0.0,-0.08602,6e-05,10.36381]
[1778456708275,38.69,82381.69,0.0,-0.08577,6e-05,10.34166]
[1778456708322,38.69,82381.69,0.0,-0.08577,6e-05,10.34166]
[1778456708373,38.7,82387.34,0.0,-0.08543,6e-05,10.31172]
[1778456708755,38.7,82387.34,0.0,-0.08543,6e-05,10.31172]
[1778456709349,38.7,82387.34,0.0,-0.08543,6e-05,10.31172]
[1778456711363,38.7,82371.25,0.0,-0.08642,6e-05,10.3997]
[1778456712090,38.7,82371.25,0.0,-0.08642,6e-05,10.3997]
[1778456712123,38.7,82371.25,0.0,-0.08642,6e-05,10.3997]
[1778456712850,38.7,82369.18,0.0,-0.08655,6e-05,10.41113]
[1778456714524,38.7,82368.94,0.0,-0.08657,6e-05,10.41281]
[1778456714932,38.7,82368.94,0.0,-0.08657,6e-05,10.41281]
[1778456715024,38.7,82368.94,0.0,-0.08657,6e-05,10.41281]
[1778456715353,38.7,82368.94,0.0,-0.08657,6e-05,10.41281]
[1778456715382,38.7,82368.94,0.0,-0.08657,6e-05,10.41281]
[1778456716051,38.7,82368.8,0.0,-0.08658,6e-05,10.41357]
[1778456716127,38.7,82368.8,0.0,-0.08658,6e-05,10.41357]
[1778456716399,38.7,82352.54,0.0,-0.08759,6e-05,10.50219]
[1778456716921,38.7,82352.54,0.0,-0.08759,6e-05,10.50219]
[1778456716929,38.7,82352.54,0.0,-0.08759,6e-05,10.50219]
[1778456717407,38.7,82353.58,0.0,-0.08753,6e-05,10.49656]
[1778456717734,38.7,82353.58,0.0,-0.08753,6e-05,10.49656]
[1778456718403,38.7,82353.58,0.0,-0.08753,6e-05,10.49656]
[1778456723688,38.7,82351.76,0.0,-0.08765,6e-05,10.5072]
[1778456727213,38.7,82352.36,0.0,-0.08762,6e-05,10.50424]
[1778456727223,38.7,82350.74,0.0,-0.08772,6e-05,10.51306]
[1778456731391,38.7,82317.9,0.0,-0.08975,6e-05,10.68841]
[1778456736410,38.7,82308.78,0.0,-0.09032,6e-05,10.73767]
[1778456741424,38.7,82313.96,0.0,-0.08999,6e-05,10.70843]
[1778456746618,38.7,82308.46,0.0,-0.09033,6e-05,10.73799]
[1778456750646,38.7,82324.05,0.0,-0.08933,6e-05,10.6518]
[1778456756172,38.69,82323.67,0.0,-0.08935,6e-05,10.65342]
[1778456762264,38.69,82320.88,0.0,-0.08952,6e-05,10.66807]
[1778456767765,38.69,82314.9,0.0,-0.08989,6e-05,10.70031]
[1778456772803,38.69,82313.81,0.0,-0.08995,6e-05,10.70569]
[1778456777838,38.69,82317.35,0.0,-0.08973,6e-05,10.68595]
[1778456782416,38.69,82304.45,0.0,-0.09054,6e-05,10.75654]
[1778456787908,38.69,82302.41,0.0,-0.09066,6e-05,10.76695]
[1778456792942,38.69,82301.5,0.0,-0.09068,6e-05,10.76686]
[1778456797978,38.69,82305.48,0.0,-0.09042,6e-05,10.74432]
[1778456803013,38.68,82303.61,0.0,-0.09053,6e-05,10.75391]
[1778456808048,38.68,82310.26,0.0,-0.0901,6e-05,10.71644]
[1778456813083,38.68,82316.29,0.0,-0.08971,6e-05,10.68285]
[1778456818120,38.68,82325.01,0.0,-0.08915,6e-05,10.63442]
[1778456823153,38.68,82321.74,0.0,-0.08936,6e-05,10.65256]
[1778456828192,38.68,82327.78,0.0,-0.08898,6e-05,10.61923]
[1778456833912,38.68,82330.34,0.0,-0.08881,6e-05,10.60516]
[1778456834079,38.68,82330.34,0.0,-0.08881,6e-05,10.60516]
[1778456834233,38.68,82330.34,0.0,-0.08882,6e-05,10.60526]
[1778456834609,38.68,82330.34,0.0,-0.08882,6e-05,10.60526]
[1778456838007,38.68,82339.11,0.0,-0.08826,6e-05,10.55718]
[1778456838096,38.68,82339.11,0.0,-0.08826,6e-05,10.55718]
[1778456838103,38.68,82339.11,0.0,-0.08826,6e-05,10.55718]
[1778456838465,38.68,82344.1,0.0,-0.08795,6e-05,10.53004]
[1778456843494,38.68,82336.98,0.0,-0.0884,6e-05,10.56952]
[1778456846986,38.68,82330.86,0.0,-0.08879,6e-05,10.60343]
[1778456847050,38.68,82330.86,0.0,-0.08879,6e-05,10.60343]
[1778456847536,38.68,82330.74,0.0,-0.0888,6e-05,10.60416]
[1778456850545,38.68,82329.95,0.0,-0.08885,6e-05,10.60856]
[1778456850576,38.68,82329.95,0.0,-0.08885,6e-05,10.60856]
[1778456851153,38.68,82327.68,0.0,-0.089,6e-05,10.62103]
[1778456851184,38.68,82327.68,0.0,-0.089,6e-05,10.62103]
[1778456854913,38.68,82322.52,0.0,-0.08929,6e-05,10.64505]
[1778456855381,38.68,82310.01,0.0,-0.09009,6e-05,10.71378]
[1778456859408,38.68,82297.47,0.0,-0.09088,6e-05,10.78236]
[1778456864445,38.68,82302.51,0.0,-0.09055,6e-05,10.75369]
[1778456869485,38.68,82315.65,0.0,-0.08971,6e-05,10.6809]
[1778456870224,38.68,82315.65,0.0,-0.08971,6e-05,10.6809]
[1778456870490,38.68,82318.15,0.0,-0.08955,6e-05,10.66714]
[1778456874025,38.68,82316.92,0.0,-0.08963,6e-05,10.67386]
[1778456874094,38.68,82316.92,0.0,-0.08963,6e-05,10.67386]
[1778456874518,38.68,82316.92,0.0,-0.08963,6e-05,10.67385]
[1778456878834,38.68,82314.9,0.0,-0.08975,6e-05,10.6849]
[1778456878875,38.68,82314.9,0.0,-0.08975,6e-05,10.6849]
[1778456879552,38.68,82313.9,0.0,-0.08982,6e-05,10.69039]
[1778456884588,38.68,82313.71,0.0,-0.08983,6e-05,10.69136]
[1778456885888,38.68,82312.54,0.0,-0.0899,6e-05,10.69778]
[1778456886602,38.68,82310.14,0.0,-0.09006,6e-05,10.71096]
[1778456890191,38.68,82311.03,0.0,-0.09,6e-05,10.70596]
[1778456890230,38.68,82311.03,0.0,-0.09,6e-05,10.70596]
[1778456890303,38.68,82311.12,0.0,-0.08999,6e-05,10.70544]
[1778456893071,38.68,82319.73,0.0,-0.08944,6e-05,10.65809]
[1778456893511,38.68,82325.97,0.0,-0.08905,6e-05,10.6238]
[1778456898420,38.68,82326.52,0.0,-0.08901,6e-05,10.62072]
[1778456903546,38.68,82327.08,0.0,-0.08898,6e-05,10.6175]
[1778456903729,38.68,82319.51,0.0,-0.08946,6e-05,10.6592]
[1778456908764,38.68,82315.71,0.0,-0.08971,6e-05,10.68117]
[1778456913803,38.68,82320.76,0.0,-0.08938,6e-05,10.65073]
[1778456914965,38.68,82320.76,0.0,-0.08938,6e-05,10.65073]
[1778456915040,38.68,82323.92,0.0,-0.08918,6e-05,10.63398]
[1778456918040,38.69,82324.86,0.0,-0.08913,6e-05,10.62912]
[1778456918116,38.69,82318.83,0.0,-0.08952,6e-05,10.66272]
[1778456921700,38.69,82317.11,0.0,-0.08963,6e-05,10.67299]
[1778456922315,38.69,82317.11,0.0,-0.08963,6e-05,10.67299]
[1778456923029,38.69,82327.17,0.0,-0.089,6e-05,10.61818]
[1778456923695,38.69,82331.43,0.0,-0.08874,6e-05,10.59517]
[1778456923911,38.69,82331.43,0.0,-0.08874,6e-05,10.59517]
[1778456923921,38.69,82331.43,0.0,-0.08874,6e-05,10.59517]
[1778456923985,38.69,82331.14,0.0,-0.08876,6e-05,10.59709]
[1778456929911,38.69,82331.55,0.0,-0.08875,6e-05,10.59681]
[1778456934945,38.7,82331.3,0.0,-0.08879,6e-05,10.59988]
[1778456939982,38.7,82328.71,0.0,-0.08897,6e-05,10.61607]
[1778456945018,38.71,82331.18,0.0,-0.08884,6e-05,10.60415]
[1778456946946,38.71,82328.85,0.0,-0.08899,6e-05,10.61719]
[1778456946972,38.71,82328.85,0.0,-0.08899,6e-05,10.61719]
[1778456947032,38.71,82328.85,0.0,-0.08899,6e-05,10.61746]
[1778456950052,38.71,82341.57,0.0,-0.0882,6e-05,10.54887]
[1778456955087,38.71,82344.49,0.0,-0.08802,6e-05,10.53312]
[1778456959371,38.71,82334.86,0.0,-0.08862,6e-05,10.58571]
[1778456959429,38.71,82334.86,0.0,-0.08862,6e-05,10.58571]
[1778456959470,38.71,82333.5,0.0,-0.08871,6e-05,10.59309]
[1778456965157,38.71,82335.31,0.0,-0.08859,6e-05,10.58282]
[1778456970247,38.71,82337.85,0.0,-0.08843,6e-05,10.56898]
[1778456972181,38.71,82314.34,0.0,-0.08989,6e-05,10.6938]
[1778456972353,38.71,82314.34,0.0,-0.08989,6e-05,10.6938]
[1778456972400,38.71,82312.82,0.0,-0.08999,6e-05,10.70248]
[1778456978254,38.71,82309.43,0.0,-0.0902,6e-05,10.72042]
[1778456983288,38.71,82307.78,0.0,-0.0903,6e-05,10.72897]
[1778456988324,38.71,82304.36,0.0,-0.09051,6e-05,10.74727]
[1778456990708,38.71,82292.31,0.0,-0.09128,6e-05,10.81349]
[1778456996379,38.71,82294.53,0.0,-0.09114,6e-05,10.8012]
[1778457001436,38.71,82297.41,0.0,-0.09096,6e-05,10.78593]
[1778457001681,38.71,82310.39,0.0,-0.09013,6e-05,10.71463]
[1778457006450,38.71,82294.93,0.0,-0.09113,6e-05,10.80094]
[1778457011483,38.71,82295.07,0.0,-0.09113,6e-05,10.80077]
[1778457016522,38.71,82289.11,0.0,-0.09152,6e-05,10.83427]
[1778457017201,38.71,82289.11,0.0,-0.09152,6e-05,10.83427]
[1778457017596,38.71,82257.91,0.0,-0.09355,7e-05,11.00725]
[1778457017983,38.71,82257.91,0.0,-0.09355,7e-05,11.00725]
[1778457018538,38.71,82257.76,0.0,-0.09356,7e-05,11.00808]
[1778457019108,38.71,82257.76,0.0,-0.09356,7e-05,11.00808]
[1778457019475,38.71,82257.76,0.0,-0.09356,7e-05,11.00808]
[1778457019949,38.71,82255.82,0.0,-0.09369,7e-05,11.01872]
[1778457020222,38.71,82255.82,0.0,-0.09369,7e-05,11.01872]
[1778457020821,38.71,82255.82,0.0,-0.09369,7e-05,11.01872]
[1778457021567,38.71,82213.94,0.0,-0.09647,7e-05,11.25274]
[1778457022199,38.71,82213.94,0.0,-0.09647,7e-05,11.25274]
[1778457022235,38.71,82213.94,0.0,-0.09647,7e-05,11.25274]
[1778457022575,38.71,82211.26,0.0,-0.09664,7e-05,11.26735]
[1778457023060,38.71,82211.26,0.0,-0.09664,7e-05,11.26735]
[1778457023105,38.71,82211.26,0.0,-0.09664,7e-05,11.26735]
[1778457023125,38.71,82211.26,0.0,-0.09664,7e-05,11.26735]
[1778457023578,38.71,82215.24,0.0,-0.09637,7e-05,11.24477]
[1778457025490,38.71,82216.42,0.0,-0.09629,7e-05,11.2376]
[1778457026200,38.71,82214.16,0.0,-0.09643,7e-05,11.24974]
[1778457027412,38.71,82214.16,0.0,-0.09642,7e-05,11.24919]
[1778457027512,38.71,82214.16,0.0,-0.09642,7e-05,11.24919]
[1778457027529,38.71,82214.16,0.0,-0.09642,7e-05,11.24919]
[1778457027624,38.71,82208.11,0.0,-0.09682,7e-05,11.2826]
[1778457032647,38.7,82203.36,0.0,-0.0971,7e-05,11.30398]
[1778457037683,38.7,82205.41,0.0,-0.09694,7e-05,11.29089]
[1778457042190,38.7,82205.27,0.0,-0.09694,7e-05,11.29048]
[1778457042718,38.7,82206.22,0.0,-0.09687,7e-05,11.28484]
[1778457046400,38.69,82207.07,0.0,-0.0968,7e-05,11.27887]
[1778457046501,38.69,82207.73,0.0,-0.09675,7e-05,11.27472]
[1778457048819,38.69,82208.2,0.0,-0.09671,7e-05,11.27164]
[1778457050452,38.69,82208.2,0.0,-0.0967,7e-05,11.27077]
[1778457050774,38.69,82219.08,0.0,-0.09597,7e-05,11.20927]
[1778457055810,38.69,82224.33,0.0,-0.09559,7e-05,11.1774]
[1778457060848,38.68,82241.11,0.0,-0.09445,7e-05,11.0815]
[1778457065886,38.68,82244.55,0.0,-0.09421,7e-05,11.06086]
[1778457070922,38.68,82251.17,0.0,-0.09376,7e-05,11.02262]
[1778457072296,38.68,82251.17,0.0,-0.09376,7e-05,11.02262]
[1778457072385,38.67,82254.13,0.0,-0.09356,7e-05,11.00567]
[1778457073194,38.67,82254.13,0.0,-0.09356,7e-05,11.00567]
[1778457074905,38.67,82252.14,0.0,-0.09369,7e-05,11.01653]
[1778457074960,38.67,82252.11,0.0,-0.09369,7e-05,11.01646]
[1778457079008,38.67,82249.52,0.0,-0.09385,7e-05,11.03016]
[1778457079692,38.67,82239.98,0.0,-0.09447,7e-05,11.08277]
[1778457081881,38.67,82220.22,0.0,-0.09578,7e-05,11.19279]
[1778457082230,38.67,82220.22,0.0,-0.09578,7e-05,11.19279]
[1778457082244,38.67,82220.22,0.0,-0.09578,7e-05,11.19279]
[1778457082308,38.67,82218.11,0.0,-0.09591,7e-05,11.20434]
[1778457083296,38.67,82218.11,0.0,-0.09591,7e-05,11.20434]
[1778457089051,38.66,82210.73,0.0,-0.09639,7e-05,11.24377]
[1778457092074,38.66,82207.36,0.0,-0.09657,7e-05,11.25714]
[1778457092331,38.66,82207.36,0.0,-0.09657,7e-05,11.25714]
[1778457097447,38.65,82204.51,0.0,-0.09672,7e-05,11.26957]
[1778457102675,38.65,82204.9,0.0,-0.09665,7e-05,11.26422]
[1778457103449,38.65,82204.75,0.0,-0.09666,7e-05,11.26441]
[1778457109193,38.64,82200.66,0.0,-0.09689,7e-05,11.28387]
[1778457111118,38.64,82199.68,0.0,-0.09695,7e-05,11.28907]
[1778457111126,38.64,82199.68,0.0,-0.09695,7e-05,11.28907]
[1778457111165,38.64,82199.68,0.0,-0.09695,7e-05,11.28907]
[1778457111208,38.64,82199.34,0.0,-0.09697,7e-05,11.29067]
[1778457115797,38.63,82207.48,0.0,-0.0964,7e-05,11.24281]
[1778457115808,38.63,82207.48,0.0,-0.0964,7e-05,11.24281]
[1778457115885,38.63,82207.38,0.0,-0.0964,7e-05,11.24275]
[1778457117051,38.63,82207.38,0.0,-0.09639,7e-05,11.24211]
[1778457117250,38.63,82206.48,0.0,-0.09644,7e-05,11.24653]
[1778457122289,38.62,82205.34,0.0,-0.09648,7e-05,11.24971]
[1778457127323,38.62,82205.84,0.0,-0.09641,7e-05,11.24353]
[1778457128549,38.62,82205.84,0.0,-0.09641,7e-05,11.24353]
[1778457128575,38.62,82205.84,0.0,-0.09641,7e-05,11.24353]
[1778457128580,38.61,82207.85,0.0,-0.09627,7e-05,11.23158]
[1778457130128,38.61,82207.85,0.0,-0.09626,7e-05,11.23094]
[1778457130344,38.61,82211.9,0.0,-0.09598,7e-05,11.20757]
[1778457131203,38.61,82211.9,0.0,-0.09598,7e-05,11.20757]
[1778457132195,38.61,82211.67,0.0,-0.09599,7e-05,11.20826]
[1778457132358,38.61,82211.1,0.0,-0.09602,7e-05,11.21086]
[1778457137396,38.6,82209.61,0.0,-0.09609,7e-05,11.21636]
[1778457140414,38.6,82222.11,0.0,-0.09523,7e-05,11.14469]
[1778457141871,38.6,82222.11,0.0,-0.09523,7e-05,11.14469]
[1778457141923,38.6,82224.87,0.0,-0.09505,7e-05,11.1288]
[1778457144672,38.6,82223.67,0.0,-0.09512,7e-05,11.13469]
[1778457146342,38.6,82227.49,0.0,-0.09485,7e-05,11.11253]
[1778457146954,38.6,82238.14,0.0,-0.09414,7e-05,11.05263]
[1778457150750,38.59,82239.23,0.0,-0.09406,7e-05,11.04576]
[1778457150761,38.59,82239.23,0.0,-0.09406,7e-05,11.04576]
[1778457150770,38.59,82236.15,0.0,-0.09426,7e-05,11.06273]
[1778457152271,38.59,82235.92,0.0,-0.09424,7e-05,11.05933]
[1778457152280,38.59,82235.92,0.0,-0.09424,7e-05,11.05933]
[1778457152294,38.59,82235.92,0.0,-0.09424,7e-05,11.05933]
[1778457152326,38.59,82235.92,0.0,-0.09424,7e-05,11.05933]
[1778457152498,38.59,82226.49,0.0,-0.09486,7e-05,11.11176]
[1778457153825,38.59,82226.49,0.0,-0.09486,7e-05,11.11176]
[1778457153835,38.59,82226.49,0.0,-0.09486,7e-05,11.11176]
[1778457153904,38.59,82224.34,0.0,-0.095,7e-05,11.12346]
[1778457159547,38.59,82222.67,0.0,-0.09509,7e-05,11.13087]
[1778457164582,38.58,82220.89,0.0,-0.09519,7e-05,11.13938]
[1778457168839,38.58,82207.63,0.0,-0.09607,7e-05,11.21277]
[1778457169364,38.58,82207.63,0.0,-0.09607,7e-05,11.21277]
[1778457169871,38.58,82206.53,0.0,-0.09614,7e-05,11.2187]
[1778457175662,38.58,82210.4,0.0,-0.09585,7e-05,11.19481]
[1778457180695,38.57,82210.53,0.0,-0.09583,7e-05,11.19235]
[1778457182738,38.57,82210.56,0.0,-0.09582,7e-05,11.19183]
[1778457182813,38.57,82209.06,0.0,-0.09592,7e-05,11.1999]
[1778457188751,38.57,82213.04,0.0,-0.09562,7e-05,11.17535]
[1778457193786,38.56,82213.05,0.0,-0.0956,7e-05,11.17355]
[1778457198821,38.56,82212.91,0.0,-0.09559,7e-05,11.1727]
[1778457199677,38.56,82212.91,0.0,-0.09559,7e-05,11.1727]
[1778457200021,38.56,82211.04,0.0,-0.09571,7e-05,11.18288]
[1778457203753,38.56,82211.91,0.0,-0.09564,7e-05,11.17697]
[1778457203868,38.56,82211.91,0.0,-0.09564,7e-05,11.17663]
[1778457208907,38.55,82212.08,0.0,-0.09561,7e-05,11.17406]
[1778457213941,38.55,82211.73,0.0,-0.09558,7e-05,11.17005]
[1778457218981,38.55,82209.24,0.0,-0.09573,7e-05,11.18245]
[1778457220991,38.55,82197.28,0.0,-0.09653,7e-05,11.24908]
[1778457222103,38.55,82196.65,0.0,-0.09656,7e-05,11.2522]
[1778457222118,38.55,82196.65,0.0,-0.09656,7e-05,11.2522]
[1778457223004,38.54,82197.99,0.0,-0.09647,7e-05,11.2442]
[1778457228039,38.54,82194.25,0.0,-0.09669,7e-05,11.26297]
[1778457233074,38.53,82195.67,0.0,-0.09657,7e-05,11.25245]
[1778457238110,38.53,82192.19,0.0,-0.09677,7e-05,11.26952]
[1778457238351,38.53,82192.19,0.0,-0.09677,7e-05,11.26952]
[1778457238366,38.53,82192.19,0.0,-0.09677,7e-05,11.26952]
[1778457238394,38.53,82192.19,0.0,-0.09677,7e-05,11.26952]
[1778457239116,38.53,82193.15,0.0,-0.0967,7e-05,11.26358]
[1778457239432,38.53,82193.15,0.0,-0.0967,7e-05,11.26358]
[1778457239468,38.53,82193.15,0.0,-0.0967,7e-05,11.26358]
[1778457239668,38.53,82193.15,0.0,-0.0967,7e-05,11.26358]
[1778457239769,38.53,82193.82,0.0,-0.09665,7e-05,11.25927]
[1778457240511,38.53,82193.82,0.0,-0.09665,7e-05,11.25927]
[1778457240597,38.53,82193.28,0.0,-0.09668,7e-05,11.26179]
[1778457245709,38.52,82191.01,0.0,-0.0968,7e-05,11.27192]
[1778457251203,38.52,82183.12,0.0,-0.09731,7e-05,11.31424]
[1778457256237,38.51,82183.22,0.0,-0.09727,7e-05,11.31081]
[1778457260719,38.51,82184.36,0.0,-0.09718,7e-05,11.30313]
[1778457260984,38.51,82184.36,0.0,-0.09718,7e-05,11.30313]
[1778457261009,38.51,82184.36,0.0,-0.09718,7e-05,11.30313]
[1778457261095,38.51,82183.76,0.0,-0.09721,7e-05,11.3057]
[1778457261581,38.51,82183.76,0.0,-0.09721,7e-05,11.3057]
[1778457261929,38.51,82183.76,0.0,-0.09721,7e-05,11.3057]
[1778457261963,38.5,82163.87,0.0,-0.09856,7e-05,11.418]
[1778457262624,38.5,82163.87,0.0,-0.09856,7e-05,11.418]
[1778457262954,38.5,82165.98,0.0,-0.09841,7e-05,11.40561]
[1778457263436,38.5,82165.98,0.0,-0.09841,7e-05,11.40561]
[1778457263448,38.5,82165.98,0.0,-0.09841,7e-05,11.40561]
[1778457263522,38.5,82164.46,0.0,-0.09851,7e-05,11.41368]
[1778457265071,38.5,82164.46,0.0,-0.09851,7e-05,11.41368]
[1778457265127,38.5,82164.46,0.0,-0.09851,7e-05,11.41329]
[1778457270340,38.5,82160.63,0.0,-0.09874,7e-05,11.43263]
[1778457273570,38.5,82157.22,0.0,-0.09893,7e-05,11.44677]
[1778457275279,38.49,82158.47,0.0,-0.09884,7e-05,11.43884]
[1778457275379,38.49,82165.24,0.0,-0.09837,7e-05,11.40005]
[1778457280412,38.49,82165.84,0.0,-0.09831,7e-05,11.39492]
[1778457282293,38.49,82166.36,0.0,-0.09827,7e-05,11.39163]
[1778457282367,38.49,82166.79,0.0,-0.09824,7e-05,11.38885]
[1778457287562,38.48,82166.92,0.0,-0.09821,7e-05,11.38643]
[1778457287914,38.48,82167.05,0.0,-0.09819,7e-05,11.38536]
[1778457291329,38.48,82164.85,0.0,-0.09834,7e-05,11.39733]
[1778457291345,38.48,82164.85,0.0,-0.09834,7e-05,11.39733]
[1778457291389,38.48,82164.85,0.0,-0.09834,7e-05,11.39733]
[1778457291630,38.48,82164.85,0.0,-0.09834,7e-05,11.39733]
[1778457291662,38.48,82158.94,0.0,-0.09874,7e-05,11.43071]
[1778457292367,38.48,82158.94,0.0,-0.09874,7e-05,11.43071]
[1778457292498,38.48,82158.94,0.0,-0.09874,7e-05,11.43048]
[1778457295125,38.48,82156.15,0.0,-0.09893,7e-05,11.44626]
[1778457295176,38.48,82158.93,0.0,-0.09874,7e-05,11.43038]
[1778457295873,38.48,82170.15,0.0,-0.09797,7e-05,11.36663]
[1778457300852,38.48,82171.71,0.0,-0.09786,7e-05,11.35765]
[1778457300866,38.48,82165.05,0.0,-0.09831,7e-05,11.39513]
[1778457306064,38.48,82159.08,0.0,-0.09872,7e-05,11.429]
[1778457311632,38.48,82156.09,0.0,-0.09892,7e-05,11.44561]
[1778457316800,38.48,82154.62,0.0,-0.09902,7e-05,11.4537]
[1778457316898,38.48,82154.62,0.0,-0.09902,7e-05,11.4537]
[1778457316986,38.48,82152.27,0.0,-0.09918,7e-05,11.46701]
[1778457322146,38.48,82150.95,0.0,-0.09927,7e-05,11.47421]
[1778457322710,38.48,82138.86,0.0,-0.1001,7e-05,11.54277]
[1778457327744,38.48,82141.64,0.0,-0.0999,7e-05,11.52612]
[1778457332782,38.47,82144.62,0.0,-0.09965,7e-05,11.50397]
[1778457336067,38.47,82117.2,0.0,-0.10156,7e-05,11.6603]
[1778457341545,38.47,82111.18,0.0,-0.10196,7e-05,11.69308]
[1778457346886,38.47,82112.2,0.0,-0.10186,7e-05,11.685]
[1778457349081,38.46,82124.59,0.0,-0.10099,7e-05,11.61328]
[1778457354225,38.46,82125.85,0.0,-0.10088,7e-05,11.60488]
[1778457357223,38.46,82130.06,0.0,-0.10058,7e-05,11.57994]
[1778457357563,38.46,82125.31,0.0,-0.10091,7e-05,11.60685]
[1778457357586,38.46,82125.31,0.0,-0.10091,7e-05,11.60685]
[1778457357966,38.46,82125.34,0.0,-0.1009,7e-05,11.60641]
[1778457358486,38.46,82125.34,0.0,-0.1009,7e-05,11.60641]
[1778457358635,38.46,82125.34,0.0,-0.1009,7e-05,11.60641]
[1778457359892,38.46,82117.87,0.0,-0.10142,7e-05,11.64889]
[1778457359980,38.46,82100.01,0.0,-0.10268,7e-05,11.75104]
[1778457360323,38.46,82100.01,0.0,-0.10268,7e-05,11.75104]
[1778457360632,38.46,82100.01,0.0,-0.10268,7e-05,11.75104]
[1778457361169,38.46,82100.01,0.0,-0.10268,7e-05,11.75104]
[1778457361186,38.46,82101.63,0.0,-0.10256,7e-05,11.74123]
[1778457361498,38.46,82101.63,0.0,-0.10256,7e-05,11.74123]
[1778457361991,38.45,82101.63,0.0,-0.10255,7e-05,11.74073]
[1778457367027,38.45,82111.66,0.0,-0.10182,7e-05,11.68101]
[1778457369581,38.45,82111.68,0.0,-0.10181,7e-05,11.68008]
[1778457370049,38.45,82111.78,0.0,-0.10179,7e-05,11.67908]
[1778457372062,38.45,82098.71,0.0,-0.10271,7e-05,11.75324]
[1778457375086,38.44,82081.18,0.0,-0.10393,7e-05,11.85253]
[1778457380123,38.43,82081.72,0.0,-0.10385,7e-05,11.84585]
[1778457385227,38.43,82078.86,0.0,-0.10402,7e-05,11.85962]
[1778457390760,38.42,82076.5,0.0,-0.10414,7e-05,11.86899]
[1778457396035,38.41,82068.63,0.0,-0.10463,7e-05,11.90618]
[1778457403809,38.4,82079.48,0.0,-0.10378,7e-05,11.83808]
[1778457403901,38.4,82078.01,0.0,-0.10387,7e-05,11.84518]
[1778457409352,38.39,82079.35,0.0,-0.10374,7e-05,11.83435]
[1778457414027,38.39,82081.35,0.0,-0.10357,7e-05,11.82076]
[1778457419215,38.38,82083.08,0.0,-0.10341,7e-05,11.80747]
[1778457422144,38.37,82078.92,0.0,-0.10367,7e-05,11.82893]
[1778457422172,38.37,82078.92,0.0,-0.10367,7e-05,11.82893]
[1778457424998,38.37,82121.02,0.0,-0.10067,7e-05,11.58442]
[1778457430513,38.37,82122.6,0.0,-0.10054,7e-05,11.57418]
[1778457436203,38.36,82127.01,0.0,-0.10022,7e-05,11.54726]
[1778457441149,38.36,82145.47,0.0,-0.09892,7e-05,11.44045]
[1778457446619,38.36,82135.04,0.0,-0.09963,7e-05,11.49917]
[1778457451654,38.36,82138.02,0.0,-0.09938,7e-05,11.47675]
[1778457456691,38.36,82140.94,0.0,-0.09917,7e-05,11.45926]
[1778457461727,38.35,82143.34,0.0,-0.099,7e-05,11.44496]
[1778457467186,38.35,82141.04,0.0,-0.09915,7e-05,11.45764]
[1778457467219,38.35,82141.58,0.0,-0.09911,7e-05,11.45448]
[1778457472800,38.35,82138.16,0.0,-0.09934,7e-05,11.47371]
[1778457477836,38.35,82141.64,0.0,-0.0991,7e-05,11.4537]
[1778457480698,38.35,82139.57,0.0,-0.09925,7e-05,11.46553]
[1778457480857,38.35,82138.87,0.0,-0.09929,7e-05,11.46953]
[1778457482871,38.35,82120.79,0.0,-0.10055,7e-05,11.57292]
[1778457487907,38.35,82124.09,0.0,-0.10031,7e-05,11.5533]
[1778457492943,38.35,82122.6,0.0,-0.10041,7e-05,11.56086]
[1778457497976,38.35,82122.63,0.0,-0.10039,7e-05,11.55976]
[1778457502005,38.35,82138.56,0.0,-0.09928,7e-05,11.46786]
[1778457507039,38.34,82130.46,0.0,-0.09983,7e-05,11.5137]
[1778457508438,38.34,82124.78,0.0,-0.10023,7e-05,11.54607]
[1778457509054,38.34,82124.73,0.0,-0.10023,7e-05,11.54615]
[1778457510897,38.34,82115.12,0.0,-0.1009,7e-05,11.60105]
[1778457511152,38.34,82113.46,0.0,-0.10098,7e-05,11.60582]
[1778457516165,38.34,82123.1,0.0,-0.10029,7e-05,11.54935]
[1778457521962,38.34,82121.79,0.0,-0.10036,7e-05,11.55546]
[1778457522145,38.34,82141.87,0.0,-0.09896,7e-05,11.44033]
[1778457523051,38.34,82141.87,0.0,-0.09896,7e-05,11.44033]
[1778457523139,38.34,82141.87,0.0,-0.09896,7e-05,11.44033]
[1778457523181,38.34,82155.49,0.0,-0.09802,7e-05,11.36258]
[1778457525666,38.34,82155.46,0.0,-0.09803,7e-05,11.3628]
[1778457528676,38.34,82154.05,0.0,-0.09813,7e-05,11.37095]
[1778457534233,38.34,82152.27,0.0,-0.09825,7e-05,11.38138]
[1778457541283,38.34,82150.54,0.0,-0.09838,7e-05,11.39169]
[1778457546319,38.34,82145.03,0.0,-0.09876,7e-05,11.42331]
[1778457550117,38.34,82144.73,0.0,-0.09878,7e-05,11.42512]
[1778457550355,38.34,82144.14,0.0,-0.09882,7e-05,11.42852]
[1778457552362,38.34,82126.49,0.0,-0.10005,7e-05,11.52942]
[1778457557395,38.34,82126.79,0.0,-0.10002,7e-05,11.52705]
[1778457558127,38.34,82126.79,0.0,-0.10002,7e-05,11.52705]
[1778457558407,38.34,82154.35,0.0,-0.09811,7e-05,11.36951]
[1778457559786,38.34,82154.35,0.0,-0.09811,7e-05,11.36949]
[1778457560417,38.34,82151.38,0.0,-0.09831,7e-05,11.3865]
[1778457564014,38.34,82148.27,0.0,-0.09853,7e-05,11.40445]
[1778457566037,38.34,82147.84,0.0,-0.09856,7e-05,11.40705]
[1778457566065,38.34,82147.84,0.0,-0.09856,7e-05,11.40705]
[1778457566104,38.34,82147.77,0.0,-0.09857,7e-05,11.40753]
[1778457568138,38.34,82147.77,0.0,-0.09857,7e-05,11.40762]
[1778457571572,38.34,82150.76,0.0,-0.09833,7e-05,11.38657]
[1778457577536,38.34,82148.46,0.0,-0.0985,7e-05,11.40048]
[1778457580126,38.34,82149.09,0.0,-0.09846,7e-05,11.39703]
[1778457580153,38.34,82149.09,0.0,-0.09846,7e-05,11.39703]
[1778457580155,38.34,82149.76,0.0,-0.09842,7e-05,11.39352]
[1778457585158,38.34,82148.5,0.0,-0.09851,7e-05,11.40132]
[1778457585356,38.34,82163.64,0.0,-0.09747,7e-05,11.31528]
[1778457586640,38.34,82166.3,0.0,-0.0973,7e-05,11.30043]
[1778457586665,38.34,82166.3,0.0,-0.0973,7e-05,11.30043]
[1778457588113,38.34,82167.34,0.0,-0.09723,7e-05,11.29452]
[1778457588125,38.34,82167.34,0.0,-0.09723,7e-05,11.29452]
[1778457588826,38.35,82173.32,0.0,-0.09682,7e-05,11.26114]
[1778457588867,38.35,82173.32,0.0,-0.09682,7e-05,11.26114]
[1778457594109,38.35,82182.55,0.0,-0.09621,7e-05,11.21021]
[1778457596091,38.35,82179.19,0.0,-0.09645,7e-05,11.23001]
[1778457596782,38.35,82177.99,0.0,-0.09654,7e-05,11.23715]
[1778457596864,38.35,82173.4,0.0,-0.09685,7e-05,11.26318]
[1778457599170,38.35,82189.73,0.0,-0.09574,7e-05,11.17063]
[1778457603044,38.35,82183.88,0.0,-0.09615,7e-05,11.20496]
[1778457603102,38.35,82186.57,0.0,-0.09597,7e-05,11.18973]
[1778457604294,38.35,82186.57,0.0,-0.09597,7e-05,11.18973]
[1778457604930,38.35,82197.2,0.0,-0.09525,7e-05,11.12967]
[1778457604970,38.35,82197.2,0.0,-0.09525,7e-05,11.12967]
[1778457604995,38.35,82197.2,0.0,-0.09525,7e-05,11.12967]
[1778457605057,38.35,82197.2,0.0,-0.09525,7e-05,11.12967]
[1778457605090,38.35,82197.2,0.0,-0.09525,7e-05,11.12967]
[1778457605391,38.35,82197.2,0.0,-0.09525,7e-05,11.12967]
[1778457605485,38.35,82209.34,0.0,-0.09444,7e-05,11.06134]
[1778457605719,38.35,82209.34,0.0,-0.09444,7e-05,11.06134]
[1778457605787,38.35,82209.34,0.0,-0.09444,7e-05,11.06134]
[1778457605905,38.35,82209.34,0.0,-0.09444,7e-05,11.06134]
[1778457606328,38.35,82223.85,0.0,-0.09348,7e-05,10.97997]
[1778457606910,38.35,82223.85,0.0,-0.09348,7e-05,10.97997]
[1778457606951,38.35,82223.85,0.0,-0.09348,7e-05,10.97997]
[1778457607452,38.35,82223.85,0.0,-0.09348,7e-05,10.97997]
[1778457607462,38.35,82223.85,0.0,-0.09348,7e-05,10.97997]
[1778457607473,38.35,82223.85,0.0,-0.09348,7e-05,10.97997]
[1778457607478,38.35,82223.85,0.0,-0.09348,7e-05,10.97997]
[1778457607491,38.35,82223.85,0.0,-0.09348,7e-05,10.97997]
[1778457606957,38.35,82241.33,0.0,-0.09233,7e-05,10.88204]
[1778457607915,38.35,82241.33,0.0,-0.09233,7e-05,10.88204]
[1778457607998,38.35,82246.84,0.0,-0.09197,7e-05,10.85158]
[1778457608901,38.35,82246.84,0.0,-0.09197,7e-05,10.85158]
[1778457609140,38.35,82246.84,0.0,-0.09197,7e-05,10.85158]
[1778457609175,38.35,82246.84,0.0,-0.09197,7e-05,10.85158]
[1778457609258,38.36,82253.35,0.0,-0.09155,7e-05,10.81573]
[1778457609767,38.36,82253.35,0.0,-0.09155,7e-05,10.81573]
[1778457609977,38.36,82253.35,0.0,-0.09155,7e-05,10.81573]
[1778457610003,38.36,82253.35,0.0,-0.09155,7e-05,10.81573]
[1778457610041,38.36,82261.6,0.0,-0.09101,6e-05,10.7699]
[1778457612191,38.36,82261.6,0.0,-0.09102,6e-05,10.7701]
[1778457612231,38.36,82261.6,0.0,-0.09102,6e-05,10.7701]
[1778457612293,38.36,82262.89,0.0,-0.09094,6e-05,10.76348]
[1778457612745,38.36,82262.89,0.0,-0.09094,6e-05,10.76348]
[1778457613162,38.36,82262.89,0.0,-0.09094,6e-05,10.76348]
[1778457613892,38.36,82268.67,0.0,-0.09056,6e-05,10.73134]
[1778457613920,38.36,82268.67,0.0,-0.09056,6e-05,10.73134]
[1778457614149,38.36,82268.67,0.0,-0.09056,6e-05,10.73134]
[1778457614299,38.36,82268.67,0.0,-0.09056,6e-05,10.73134]
[1778457614388,38.36,82293.7,0.0,-0.08896,6e-05,10.59322]
[1778457614561,38.36,82293.7,0.0,-0.08896,6e-05,10.59322]
[1778457615298,38.36,82293.7,0.0,-0.08896,6e-05,10.59322]
[1778457615304,38.36,82297.04,0.0,-0.08876,6e-05,10.57529]
[1778457617431,38.36,82301.17,0.0,-0.0885,6e-05,10.55269]
[1778457617442,38.36,82308.02,0.0,-0.08806,6e-05,10.51515]
[1778457617997,38.36,82308.02,0.0,-0.08806,6e-05,10.51515]
[1778457618049,38.36,82324.11,0.0,-0.08705,6e-05,10.42672]
[1778457619977,38.36,82324.11,0.0,-0.08705,6e-05,10.42699]
[1778457620241,38.36,82324.11,0.0,-0.08705,6e-05,10.42699]
[1778457620389,38.36,82324.11,0.0,-0.08705,6e-05,10.42699]
[1778457620909,38.36,82331.01,0.0,-0.08662,6e-05,10.38917]
[1778457621926,38.36,82341.3,0.0,-0.08598,6e-05,10.33289]
[1778457621985,38.36,82351.48,0.0,-0.08535,6e-05,10.27741]
[1778457624479,38.36,82352.16,0.0,-0.08531,6e-05,10.27385]
[1778457624528,38.36,82352.16,0.0,-0.08531,6e-05,10.27385]
[1778457624532,38.36,82352.16,0.0,-0.08531,6e-05,10.27385]
[1778457624567,38.36,82353.91,0.0,-0.08521,6e-05,10.26489]
[1778457625332,38.36,82353.91,0.0,-0.08521,6e-05,10.26489]
[1778457625410,38.36,82353.91,0.0,-0.08521,6e-05,10.26489]
[1778457625478,38.36,82335.97,0.0,-0.08632,6e-05,10.36305]
[1778457625974,38.36,82335.97,0.0,-0.08632,6e-05,10.36305]
[1778457626285,38.36,82327.81,0.0,-0.08683,6e-05,10.40782]
[1778457629721,38.36,82318.85,0.0,-0.0874,6e-05,10.45693]
[1778457630163,38.36,82316.88,0.0,-0.08752,6e-05,10.4677]
[1778457635822,38.36,82314.73,0.0,-0.08762,6e-05,10.47496]
[1778457638074,38.36,82305.72,0.0,-0.08819,6e-05,10.52434]
[1778457638444,38.36,82302.35,0.0,-0.0884,6e-05,10.54277]
[1778457640240,38.36,82302.35,0.0,-0.0884,6e-05,10.54277]
[1778457640478,38.36,82302.35,0.0,-0.0884,6e-05,10.54277]
[1778457642035,38.36,82289.01,0.0,-0.08924,6e-05,10.61582]
[1778457645971,38.36,82284.08,0.0,-0.08954,6e-05,10.64173]
[1778457646074,38.36,82282.47,0.0,-0.08965,6e-05,10.65072]
[1778457646884,38.36,82282.47,0.0,-0.08965,6e-05,10.65072]
[1778457647273,38.36,82282.47,0.0,-0.08965,6e-05,10.65072]
[1778457647573,38.36,82282.47,0.0,-0.08965,6e-05,10.65072]
[1778457647312,38.36,82282.95,0.0,-0.08962,6e-05,10.64812]
[1778457648035,38.36,82282.95,0.0,-0.08962,6e-05,10.64812]
[1778457648131,38.36,82282.95,0.0,-0.08962,6e-05,10.64819]
[1778457648724,38.36,82282.95,0.0,-0.08962,6e-05,10.64819]
[1778457648853,38.36,82282.95,0.0,-0.08962,6e-05,10.64819]
[1778457648858,38.36,82282.95,0.0,-0.08962,6e-05,10.64819]
[1778457648951,38.36,82282.95,0.0,-0.08962,6e-05,10.64819]
[1778457649088,38.36,82282.95,0.0,-0.08962,6e-05,10.64825]
[1778457649656,38.36,82282.95,0.0,-0.08962,6e-05,10.64825]
[1778457650288,38.36,82282.95,0.0,-0.08962,6e-05,10.64825]
[1778457650296,38.36,82273.84,0.0,-0.0902,6e-05,10.69878]
[1778457651045,38.36,82273.84,0.0,-0.0902,6e-05,10.69878]
[1778457651054,38.36,82273.84,0.0,-0.0902,6e-05,10.69878]
[1778457651145,38.36,82271.63,0.0,-0.09035,6e-05,10.71105]
[1778457651929,38.36,82271.63,0.0,-0.09035,6e-05,10.71105]
[1778457651941,38.36,82271.63,0.0,-0.09035,6e-05,10.71105]
[1778457652246,38.36,82268.5,0.0,-0.09055,6e-05,10.72842]
[1778457657554,38.36,82262.63,0.0,-0.09093,6e-05,10.76088]
[1778457658284,38.36,82258.37,0.0,-0.0912,7e-05,10.78453]
[1778457658318,38.36,82261.65,0.0,-0.09099,6e-05,10.76618]
[1778457660316,38.36,82263.67,0.0,-0.09086,6e-05,10.75482]
[1778457660394,38.36,82261.59,0.0,-0.09099,6e-05,10.76633]
[1778457660695,38.36,82261.59,0.0,-0.09099,6e-05,10.76633]
[1778457662380,38.36,82261.32,0.0,-0.09101,6e-05,10.7678]
[1778457662481,38.36,82267.41,0.0,-0.09061,6e-05,10.73387]
[1778457665665,38.36,82266.66,0.0,-0.09066,6e-05,10.73801]
[1778457666204,38.36,82265.35,0.0,-0.09075,6e-05,10.74529]
[1778457668218,38.36,82245.84,0.0,-0.09201,7e-05,10.85388]
[1778457673613,38.36,82246.0,0.0,-0.092,7e-05,10.85224]
[1778457674176,38.36,82245.51,0.0,-0.09203,7e-05,10.85478]
[1778457674187,38.36,82245.51,0.0,-0.09203,7e-05,10.85478]
[1778457674261,38.35,82249.0,0.0,-0.0918,7e-05,10.83509]
[1778457675275,38.35,82261.55,0.0,-0.09098,6e-05,10.76496]
[1778457679295,38.35,82275.13,0.0,-0.0901,6e-05,10.68939]
[1778457680850,38.35,82275.09,0.0,-0.0901,6e-05,10.68968]
[1778457681309,38.35,82273.22,0.0,-0.09022,6e-05,10.70012]
[1778457686344,38.35,82264.33,0.0,-0.0908,6e-05,10.74969]
[1778457691379,38.35,82264.28,0.0,-0.09077,6e-05,10.74551]
[1778457696414,38.35,82271.11,0.0,-0.09031,6e-05,10.70641]
[1778457701451,38.35,82268.63,0.0,-0.09045,6e-05,10.71845]
[1778457706487,38.35,82260.84,0.0,-0.09095,6e-05,10.76121]
[1778457710658,38.35,82258.04,0.0,-0.09113,7e-05,10.77664]
[1778457710688,38.35,82258.04,0.0,-0.09113,7e-05,10.77664]
[1778457710709,38.35,82258.04,0.0,-0.09113,7e-05,10.77664]
[1778457711542,38.35,82230.39,0.0,-0.09294,7e-05,10.93107]
[1778457716556,38.35,82223.85,0.0,-0.09338,7e-05,10.96789]
[1778457721591,38.35,82214.22,0.0,-0.09402,7e-05,11.022]
[1778457726627,38.35,82209.28,0.0,-0.09434,7e-05,11.04928]
[1778457731661,38.35,82207.72,0.0,-0.09444,7e-05,11.05739]
[1778457731972,38.35,82207.72,0.0,-0.09444,7e-05,11.05739]
[1778457732668,38.34,82207.32,0.0,-0.09446,7e-05,11.05949]
[1778457734679,38.34,82195.11,0.0,-0.09527,7e-05,11.12792]
[1778457737242,38.34,82192.38,0.0,-0.09545,7e-05,11.14307]
[1778457737551,38.34,82192.38,0.0,-0.09545,7e-05,11.14307]
[1778457739032,38.34,82190.47,0.0,-0.09558,7e-05,11.15327]
[1778457739143,38.34,82185.23,0.0,-0.09592,7e-05,11.18224]
[1778457740355,38.34,82170.25,0.0,-0.09693,7e-05,11.26678]
[1778457746054,38.34,82167.47,0.0,-0.0971,7e-05,11.2805]
[1778457750710,38.33,82166.15,0.0,-0.09715,7e-05,11.28487]
[1778457750717,38.33,82166.15,0.0,-0.09715,7e-05,11.28487]
[1778457751006,38.33,82166.15,0.0,-0.09715,7e-05,11.28487]
[1778457751104,38.33,82168.16,0.0,-0.09698,7e-05,11.26848]
[1778457752782,38.33,82173.75,0.0,-0.0966,7e-05,11.23676]
[1778457752868,38.33,82173.75,0.0,-0.0966,7e-05,11.23676]
[1778457753160,38.33,82173.75,0.0,-0.0966,7e-05,11.23676]
[1778457754579,38.33,82177.54,0.0,-0.09633,7e-05,11.2143]
[1778457756602,38.33,82182.14,0.0,-0.09601,7e-05,11.18781]
[1778457756690,38.32,82195.98,0.0,-0.09507,7e-05,11.10884]
[1778457758668,38.32,82194.42,0.0,-0.09517,7e-05,11.11737]
[1778457759129,38.32,82191.37,0.0,-0.09537,7e-05,11.13432]
[1778457759223,38.32,82192.15,0.0,-0.09532,7e-05,11.12959]
[1778457760701,38.32,82192.15,0.0,-0.09532,7e-05,11.12959]
[1778457760880,38.32,82193.35,0.0,-0.09523,7e-05,11.12251]
[1778457762694,38.32,82193.35,0.0,-0.09523,7e-05,11.12251]
[1778457762885,38.32,82195.78,0.0,-0.09506,7e-05,11.10823]
[1778457763280,38.32,82183.85,0.0,-0.09586,7e-05,11.17542]
[1778457764362,38.32,82183.85,0.0,-0.09586,7e-05,11.17542]
[1778457764457,38.32,82181.97,0.0,-0.09599,7e-05,11.1857]
[1778457765077,38.32,82181.97,0.0,-0.09599,7e-05,11.1857]
[1778457765304,38.32,82180.8,0.0,-0.09607,7e-05,11.19233]
[1778457771556,38.31,82171.98,0.0,-0.09664,7e-05,11.24036]
[1778457771652,38.31,82188.09,0.0,-0.09554,7e-05,11.14832]
[1778457776062,38.31,82186.3,0.0,-0.09565,7e-05,11.15753]
[1778457776063,38.31,82185.42,0.0,-0.09571,7e-05,11.1622]
[1778457777366,38.31,82185.42,0.0,-0.09571,7e-05,11.1622]
[1778457777466,38.31,82180.36,0.0,-0.09604,7e-05,11.19024]
[1778457778436,38.31,82180.36,0.0,-0.09604,7e-05,11.19024]
[1778457779205,38.31,82180.33,0.0,-0.09604,7e-05,11.19005]
[1778457779398,38.31,82192.76,0.0,-0.0952,7e-05,11.11937]
[1778457781832,38.31,82194.53,0.0,-0.09507,7e-05,11.1089]
[1778457782134,38.31,82194.53,0.0,-0.09507,7e-05,11.1089]
[1778457782348,38.31,82194.53,0.0,-0.09507,7e-05,11.1089]
[1778457782389,38.31,82194.53,0.0,-0.09507,7e-05,11.1089]
[1778457783598,38.31,82193.22,0.0,-0.09516,7e-05,11.11608]
[1778457783697,38.31,82184.79,0.0,-0.09572,7e-05,11.16352]
[1778457784235,38.31,82184.79,0.0,-0.09572,7e-05,11.16352]
[1778457784333,38.31,82182.1,0.0,-0.0959,7e-05,11.17844]
[1778457790075,38.3,82182.37,0.0,-0.09586,7e-05,11.17521]
[1778457795112,38.3,82188.07,0.0,-0.09546,7e-05,11.1413]
[1778457800149,38.29,82186.61,0.0,-0.09554,7e-05,11.14773]
[1778457805182,38.29,82179.98,0.0,-0.09597,7e-05,11.18363]
[1778457806321,38.29,82179.98,0.0,-0.09597,7e-05,11.18363]
[1778457806527,38.29,82179.81,0.0,-0.09597,7e-05,11.18424]
[1778457811988,38.29,82170.96,0.0,-0.09652,7e-05,11.22799]
[1778457815714,38.28,82158.93,0.0,-0.09732,7e-05,11.29495]
[1778457816562,38.28,82130.07,0.0,-0.0993,7e-05,11.45858]
[1778457818038,38.28,82129.63,0.0,-0.09932,7e-05,11.46034]
[1778457818274,38.28,82129.63,0.0,-0.09931,7e-05,11.45957]
[1778457821275,38.28,82126.56,0.0,-0.09952,7e-05,11.47629]
[1778457821372,38.28,82140.48,0.0,-0.09855,7e-05,11.39622]
[1778457824210,38.27,82145.14,0.0,-0.09821,7e-05,11.36824]
[1778457824316,38.27,82147.74,0.0,-0.09802,7e-05,11.35275]
[1778457829351,38.26,82146.53,0.0,-0.09807,7e-05,11.35648]
[1778457834389,38.26,82146.71,0.0,-0.09802,7e-05,11.35218]
[1778457839422,38.25,82145.81,0.0,-0.09804,7e-05,11.35395]
[1778457842550,38.25,82148.26,0.0,-0.09785,7e-05,11.33863]
[1778457842577,38.25,82146.88,0.0,-0.09794,7e-05,11.34586]
[1778457843720,38.25,82129.63,0.0,-0.09913,7e-05,11.44383]
[1778457844731,38.25,82129.63,0.0,-0.09913,7e-05,11.44383]
[1778457844769,38.25,82121.7,0.0,-0.09968,7e-05,11.489]
[1778457845442,38.25,82121.7,0.0,-0.09968,7e-05,11.489]
[1778457845514,38.24,82120.27,0.0,-0.09977,7e-05,11.49677]
[1778457847166,38.24,82119.93,0.0,-0.09979,7e-05,11.49823]
[1778457847758,38.24,82108.85,0.0,-0.10056,7e-05,11.56137]
[1778457853524,38.24,82097.6,0.0,-0.10131,7e-05,11.62293]
[1778457858614,38.23,82090.63,0.0,-0.10178,7e-05,11.66134]
[1778457864602,38.23,82095.36,0.0,-0.10142,7e-05,11.63198]
[1778457869636,38.22,82093.46,0.0,-0.10154,7e-05,11.64128]
[1778457874676,38.22,82086.36,0.0,-0.10199,7e-05,11.67603]
[1778457879707,38.22,82086.51,0.0,-0.10196,7e-05,11.67338]
[1778457884743,38.21,82075.84,0.0,-0.10269,7e-05,11.73324]
[1778457889778,38.21,82088.44,0.0,-0.10177,7e-05,11.65829]
[1778457894813,38.21,82087.7,0.0,-0.1018,7e-05,11.66086]
[1778457898842,38.2,82076.13,0.0,-0.10261,7e-05,11.72634]
[1778457902683,38.2,82095.65,0.0,-0.1012,7e-05,11.61192]
[1778457907857,38.2,82085.32,0.0,-0.10192,7e-05,11.67036]
[1778457909902,38.19,82089.46,0.0,-0.10162,7e-05,11.64543]
[1778457910853,38.19,82100.61,0.0,-0.10082,7e-05,11.58027]
[1778457911988,38.19,82105.58,0.0,-0.10047,7e-05,11.55165]
[1778457912078,38.19,82104.88,0.0,-0.10051,7e-05,11.55516]
[1778457914203,38.19,82090.25,0.0,-0.10154,7e-05,11.63907]
[1778457916906,38.19,82084.0,0.0,-0.10197,7e-05,11.67413]
[1778457917533,38.19,82084.0,0.0,-0.10197,7e-05,11.67413]
[1778457917597,38.19,82081.36,0.0,-0.10216,7e-05,11.6894]
[1778457918935,38.19,82084.7,0.0,-0.10192,7e-05,11.6697]
[1778457919802,38.19,82083.92,0.0,-0.10196,7e-05,11.67345]
[1778457925094,38.18,82083.25,0.0,-0.10199,7e-05,11.67575]
[1778457925172,38.18,82072.11,0.0,-0.10278,7e-05,11.73981]
[1778457931085,38.18,82073.24,0.0,-0.10263,7e-05,11.72569]
[1778457936121,38.17,82073.93,0.0,-0.10255,7e-05,11.71916]
[1778457937750,38.17,82073.93,0.0,-0.10255,7e-05,11.71916]
[1778457939342,38.17,82075.28,0.0,-0.10244,7e-05,11.71034]
[1778457940482,38.17,82084.82,0.0,-0.10176,7e-05,11.65516]
[1778457941465,38.17,82082.83,0.0,-0.10189,7e-05,11.66582]
[1778457941567,38.17,82092.12,0.0,-0.10123,7e-05,11.61215]
[1778457945447,38.16,82105.13,0.0,-0.1003,7e-05,11.53543]
[1778457946156,38.16,82105.13,0.0,-0.1003,7e-05,11.53543]
[1778457946808,38.16,82105.13,0.0,-0.1003,7e-05,11.53543]
[1778457951618,38.16,82091.78,0.0,-0.10121,7e-05,11.60977]
[1778457956829,38.15,82090.55,0.0,-0.10128,7e-05,11.61562]
[1778457962755,38.15,82084.89,0.0,-0.10165,7e-05,11.64621]
[1778457967793,38.15,82074.2,0.0,-0.1024,7e-05,11.70645]
[1778457968144,38.14,82074.94,0.0,-0.10233,7e-05,11.70124]
[1778457968737,38.14,82074.94,0.0,-0.10233,7e-05,11.70124]
[1778457968798,38.14,82065.16,0.0,-0.10303,7e-05,11.75748]
[1778457970193,38.14,82069.79,0.0,-0.10269,7e-05,11.73063]
[1778457970374,38.14,82069.79,0.0,-0.10269,7e-05,11.73009]
[1778457974234,38.14,82068.25,0.0,-0.10278,7e-05,11.73756]
[1778457974406,38.14,82060.94,0.0,-0.1033,7e-05,11.77947]
[1778457979443,38.13,82055.93,0.0,-0.10362,7e-05,11.80501]
[1778457984479,38.13,82045.42,0.0,-0.10435,7e-05,11.86368]
[1778457987521,38.12,82042.91,0.0,-0.1045,7e-05,11.87637]
[1778457987859,38.12,82042.91,0.0,-0.1045,7e-05,11.87637]
[1778457987923,38.12,82030.41,0.0,-0.10541,7e-05,11.94863]
[1778457989266,38.12,82025.58,0.0,-0.10575,7e-05,11.9761]
[1778457989298,38.12,82025.58,0.0,-0.10575,7e-05,11.9761]
[1778457989513,38.12,82025.67,0.0,-0.10574,7e-05,11.97557]
[1778457992304,38.11,82022.81,0.0,-0.10589,7e-05,11.98536]
[1778457992306,38.11,82022.81,0.0,-0.10589,7e-05,11.98536]
[1778457992333,38.11,82022.81,0.0,-0.10589,7e-05,11.98536]
[1778457993182,38.11,82018.95,0.0,-0.10616,7e-05,12.00713]
[1778457993541,38.11,82019.26,0.0,-0.10613,7e-05,12.00448]
[1778457998881,38.11,82012.28,0.0,-0.10661,7e-05,12.04285]
[1778458002606,38.05,81994.1,0.0,-0.10766,7e-05,12.12531]
[1778458007640,38.04,81998.5,0.0,-0.10723,7e-05,12.09076]
[1778458012893,38.03,81998.59,0.0,-0.10719,7e-05,12.08792]
[1778458013158,38.03,81995.14,0.0,-0.10744,7e-05,12.10763]
[1778458013696,38.03,81995.14,0.0,-0.10743,7e-05,12.10702]
[1778458018719,38.03,81997.05,0.0,-0.10727,7e-05,12.0944]
[1778458020691,38.03,81996.27,0.0,-0.10733,7e-05,12.09871]
[1778458021340,38.03,81999.53,0.0,-0.10708,7e-05,12.07927]
[1778458021740,38.02,81999.53,0.0,-0.10708,7e-05,12.079]
[1778458023400,38.02,82000.03,0.0,-0.10703,7e-05,12.07549]
[1778458023409,38.02,82000.03,0.0,-0.10703,7e-05,12.07549]
[1778458023682,38.02,82000.03,0.0,-0.10703,7e-05,12.07549]
[1778458023783,38.02,81999.15,0.0,-0.1071,7e-05,12.08042]
[1778458025207,38.02,81999.15,0.0,-0.10709,7e-05,12.07986]
[1778458025768,38.02,82001.11,0.0,-0.10694,7e-05,12.06777]
[1778458030803,38.02,81998.87,0.0,-0.10708,7e-05,12.07861]
[1778458031605,38.02,81998.87,0.0,-0.10708,7e-05,12.07861]
[1778458031811,38.01,81999.76,0.0,-0.107,7e-05,12.0728]
[1778458036845,38.01,81992.25,0.0,-0.10751,7e-05,12.11286]
[1778458041881,38.0,81996.64,0.0,-0.10717,7e-05,12.08562]
[1778458046915,38.0,81991.29,0.0,-0.10754,7e-05,12.11549]
[1778458051951,38.0,81990.66,0.0,-0.10753,7e-05,12.11294]
[1778458056985,37.99,81987.07,0.0,-0.10778,7e-05,12.13214]
[1778458058303,37.99,81987.41,0.0,-0.10775,7e-05,12.12973]
[1778458058998,37.99,81985.26,0.0,-0.1079,7e-05,12.142]
[1778458061014,37.99,81972.79,0.0,-0.10882,8e-05,12.21468]
[1778458066047,37.98,81978.72,0.0,-0.10835,7e-05,12.17738]
[1778458067936,37.98,81978.72,0.0,-0.10835,7e-05,12.17738]
[1778458068034,37.98,81975.56,0.0,-0.10858,7e-05,12.19522]
[1778458071083,37.98,81989.4,0.0,-0.10753,7e-05,12.11241]
[1778458075265,37.98,81993.52,0.0,-0.10721,7e-05,12.0872]
[1778458075355,37.98,81991.72,0.0,-0.10734,7e-05,12.0975]
[1778458079802,37.97,81983.43,0.0,-0.10795,7e-05,12.14535]
[1778458079829,37.97,81978.73,0.0,-0.10829,7e-05,12.17229]
[1778458080829,37.97,81978.73,0.0,-0.10829,7e-05,12.17229]
[1778458080892,37.97,81978.69,0.0,-0.10829,7e-05,12.17211]
[1778458085526,37.97,81960.07,0.0,-0.10966,8e-05,12.28044]
[1778458091231,37.96,81961.51,0.0,-0.10951,8e-05,12.26856]
[1778458092678,37.96,81974.05,0.0,-0.10856,7e-05,12.1934]
[1778458095361,37.96,81974.35,0.0,-0.10853,7e-05,12.19077]
[1778458095433,37.96,81973.83,0.0,-0.10856,7e-05,12.19385]
[1778458099287,37.95,81989.65,0.0,-0.10736,7e-05,12.09888]
[1778458104322,37.95,81993.7,0.0,-0.10705,7e-05,12.07367]
[1778458109342,37.95,81994.86,0.0,-0.10695,7e-05,12.06576]
[1778458109451,37.95,81994.86,0.0,-0.10695,7e-05,12.06576]
[1778458109515,37.95,82007.64,0.0,-0.106,7e-05,11.99031]
[1778458113674,37.94,82022.35,0.0,-0.10486,7e-05,11.89751]
[1778458116734,37.94,82025.1,0.0,-0.10466,7e-05,11.88105]
[1778458117011,37.94,82038.49,0.0,-0.10368,7e-05,11.80218]
[1778458118588,37.94,82039.98,0.0,-0.10357,7e-05,11.79327]
[1778458118749,37.94,82039.86,0.0,-0.10357,7e-05,11.79378]
[1778458121826,37.94,82030.53,0.0,-0.10425,7e-05,11.84814]
[1778458121891,37.94,82032.2,0.0,-0.10412,7e-05,11.83784]
[1778458122930,37.94,82032.2,0.0,-0.10412,7e-05,11.83784]
[1778458123030,37.94,82032.85,0.0,-0.10407,7e-05,11.83377]
[1778458128498,37.94,82045.41,0.0,-0.10314,7e-05,11.75916]
[1778458132024,37.94,82043.49,0.0,-0.10328,7e-05,11.77004]
[1778458134061,37.94,82045.41,0.0,-0.10314,7e-05,11.75845]
[1778458142634,37.93,82045.79,0.0,-0.10309,7e-05,11.7546]
[1778458142742,37.93,82045.79,0.0,-0.10309,7e-05,11.7546]
[1778458144579,37.93,82044.19,0.0,-0.1032,7e-05,11.76356]
[1778458144679,37.93,82027.31,0.0,-0.10442,7e-05,11.86177]
[1778458145335,37.93,82027.31,0.0,-0.10442,7e-05,11.86177]
[1778458145350,37.93,82027.31,0.0,-0.10442,7e-05,11.86177]
[1778458145423,37.93,82027.31,0.0,-0.10442,7e-05,11.86177]
[1778458146279,37.93,82027.34,0.0,-0.10441,7e-05,11.86125]
[1778458146626,37.93,82018.85,0.0,-0.10503,7e-05,11.91091]
[1778458151661,37.92,82012.94,0.0,-0.10544,7e-05,11.94337]
[1778458154524,37.92,82012.04,0.0,-0.10549,7e-05,11.94776]
[1778458154681,37.92,82013.29,0.0,-0.1054,7e-05,11.93997]
[1778458157785,37.92,82012.47,0.0,-0.10544,7e-05,11.94389]
[1778458157836,37.92,82012.47,0.0,-0.10544,7e-05,11.94389]
[1778458157851,37.92,82012.47,0.0,-0.10544,7e-05,11.94389]
[1778458157959,37.92,82006.67,0.0,-0.10587,7e-05,11.97751]
[1778458158391,37.92,82006.67,0.0,-0.10587,7e-05,11.97751]
[1778458158709,37.92,82006.67,0.0,-0.10586,7e-05,11.97734]
[1778458160686,37.92,81995.97,0.0,-0.10665,7e-05,12.04002]
[1778458160777,37.92,81992.95,0.0,-0.10687,7e-05,12.05754]
[1778458166767,37.9,81993.91,0.0,-0.10668,7e-05,12.04205]
[1778458171802,37.89,82003.38,0.0,-0.10593,7e-05,11.98059]
[1778458176837,37.89,82002.59,0.0,-0.10598,7e-05,11.98411]
[1778458181872,37.89,81996.18,0.0,-0.10643,7e-05,12.02054]
[1778458184027,37.89,81991.53,0.0,-0.10677,7e-05,12.04766]
[1778458185208,37.88,81987.3,0.0,-0.10704,7e-05,12.06878]
[1778458188921,37.86,81999.86,0.0,-0.10601,7e-05,11.9869]
[1778458193956,37.86,81991.04,0.0,-0.10665,7e-05,12.03738]
[1778458197444,37.86,81991.03,0.0,-0.10664,7e-05,12.03647]
[1778458197987,37.86,81982.95,0.0,-0.10723,7e-05,12.08383]
[1778458200825,37.86,81974.29,0.0,-0.10787,7e-05,12.13421]
[1778458201006,37.86,81970.11,0.0,-0.10818,7e-05,12.1585]
[1778458202950,37.86,81980.57,0.0,-0.10739,7e-05,12.09616]
[1778458203020,37.85,81988.65,0.0,-0.10678,7e-05,12.04807]
[1778458203671,37.85,81988.65,0.0,-0.10678,7e-05,12.04807]
[1778458204026,37.85,81987.67,0.0,-0.10685,7e-05,12.05354]
[1778458204229,37.85,81987.67,0.0,-0.10685,7e-05,12.05354]
[1778458205062,37.85,81987.67,0.0,-0.10685,7e-05,12.05354]
[1778458205260,37.85,81985.17,0.0,-0.10704,7e-05,12.06798]
[1778458205791,37.85,81985.17,0.0,-0.10704,7e-05,12.06798]
[1778458206072,37.85,81986.27,0.0,-0.10695,7e-05,12.06116]
[1778458207143,37.85,81986.27,0.0,-0.10695,7e-05,12.06116]
[1778458207152,37.85,81985.48,0.0,-0.107,7e-05,12.06548]
[1778458213090,37.85,81989.45,0.0,-0.10669,7e-05,12.04016]
[1778458218125,37.85,81993.83,0.0,-0.10635,7e-05,12.01309]
[1778458223160,37.84,81997.29,0.0,-0.10608,7e-05,11.9915]
[1778458228196,37.84,81999.94,0.0,-0.10587,7e-05,11.97489]
[1778458233232,37.84,81993.46,0.0,-0.1063,7e-05,12.0076]
[1778458236246,37.84,81992.87,0.0,-0.10634,7e-05,12.0106]
[1778458240441,37.84,81985.38,0.0,-0.10688,7e-05,12.05374]
[1778458246323,37.83,81985.21,0.0,-0.10687,7e-05,12.05266]
[1778458251358,37.83,81986.7,0.0,-0.10674,7e-05,12.04258]
[1778458256393,37.83,81986.12,0.0,-0.10677,7e-05,12.04485]
[1778458261428,37.82,81992.84,0.0,-0.10626,7e-05,12.0042]
[1778458266467,37.82,81992.38,0.0,-0.10628,7e-05,12.00605]
[1778458271499,37.82,81993.76,0.0,-0.10617,7e-05,11.99704]
[1778458274081,37.82,81987.3,0.0,-0.10665,7e-05,12.03477]
[1778458274139,37.82,81987.3,0.0,-0.10665,7e-05,12.03477]
[1778458275341,37.82,81979.61,0.0,-0.10722,7e-05,12.07997]
[1778458277906,37.82,81977.08,0.0,-0.1074,7e-05,12.09434]
[1778458284195,37.81,81973.44,0.0,-0.10765,7e-05,12.11407]
[1778458284975,37.81,81975.72,0.0,-0.10747,7e-05,12.10002]
[1778458285026,37.81,81975.72,0.0,-0.10747,7e-05,12.10002]
[1778458285039,37.81,81994.47,0.0,-0.10607,7e-05,11.98901]
[1778458285764,37.81,82009.69,0.0,-0.10495,7e-05,11.89936]
[1778458291439,37.81,82015.6,0.0,-0.1045,7e-05,11.86357]
[1778458293817,37.81,82015.09,0.0,-0.1045,7e-05,11.86162]
[1778458293886,37.81,82015.85,0.0,-0.10444,7e-05,11.8567]
[1778458299699,37.81,82015.99,0.0,-0.10442,7e-05,11.85477]
[1778458304737,37.8,82012.61,0.0,-0.10465,7e-05,11.87348]
[1778458309768,37.8,82012.68,0.0,-0.10463,7e-05,11.87177]
[1778458314805,37.8,82014.97,0.0,-0.10444,7e-05,11.85684]
[1778458319899,37.8,82015.22,0.0,-0.10442,7e-05,11.85451]
[1778458324778,37.79,82015.89,0.0,-0.10436,7e-05,11.84967]
[1778458324890,37.79,82013.64,0.0,-0.10452,7e-05,11.8627]
[1778458325467,37.79,82013.64,0.0,-0.10452,7e-05,11.8627]
[1778458325885,37.79,82013.64,0.0,-0.10451,7e-05,11.8623]
[1778458326386,37.79,82013.64,0.0,-0.10451,7e-05,11.8623]
[1778458326892,37.79,82014.0,0.0,-0.10448,7e-05,11.85998]
[1778458328956,37.79,82012.73,0.0,-0.10457,7e-05,11.86722]
[1778458329012,37.79,82012.25,0.0,-0.10461,7e-05,11.86983]
[1778458329890,37.79,82012.25,0.0,-0.10461,7e-05,11.86983]
[1778458330227,37.79,82012.41,0.0,-0.10459,7e-05,11.86867]
[1778458334529,37.79,82012.01,0.0,-0.10461,7e-05,11.87014]
[1778458334949,37.79,82010.36,0.0,-0.10473,7e-05,11.8796]
[1778458336742,37.79,82008.59,0.0,-0.10486,7e-05,11.88976]
[1778458336963,37.79,82003.33,0.0,-0.10524,7e-05,11.92043]
[1778458339117,37.79,81990.4,0.0,-0.10619,7e-05,11.99601]
[1778458339477,37.79,81990.4,0.0,-0.10619,7e-05,11.99601]
[1778458339484,37.79,81990.4,0.0,-0.10619,7e-05,11.99601]
[1778458339984,37.79,81990.4,0.0,-0.10618,7e-05,11.99559]
[1778458340883,37.79,81990.4,0.0,-0.10618,7e-05,11.99559]
[1778458340991,37.78,81986.79,0.0,-0.10644,7e-05,12.01645]
[1778458346101,37.78,81988.32,0.0,-0.10631,7e-05,12.00602]
[1778458347675,37.78,81992.35,0.0,-0.106,7e-05,11.98081]
[1778458349006,37.78,81994.56,0.0,-0.10583,7e-05,11.96733]
[1778458349151,37.78,81994.56,0.0,-0.10583,7e-05,11.96733]
[1778458349160,37.78,81994.56,0.0,-0.10583,7e-05,11.96733]
[1778458352805,37.78,81983.61,0.0,-0.10659,7e-05,12.02628]
[1778458353097,37.78,81983.61,0.0,-0.10659,7e-05,12.02628]
[1778458353263,37.78,81983.61,0.0,-0.10659,7e-05,12.02628]
[1778458353285,37.78,81969.43,0.0,-0.10765,7e-05,12.10999]
[1778458354230,37.78,81969.43,0.0,-0.10765,7e-05,12.10999]
[1778458354258,37.77,81956.34,0.0,-0.10863,8e-05,12.18742]
[1778458357295,37.77,81951.73,0.0,-0.10897,8e-05,12.21403]
[1778458357316,37.77,81950.71,0.0,-0.10904,8e-05,12.21962]
[1778458363146,37.77,81949.07,0.0,-0.10913,8e-05,12.22649]
[1778458364620,37.77,81942.68,0.0,-0.10961,8e-05,12.26404]
[1778458365161,37.76,81941.37,0.0,-0.1097,8e-05,12.27131]
[1778458365829,37.76,81941.37,0.0,-0.1097,8e-05,12.27131]
[1778458367986,37.76,81939.65,0.0,-0.10982,8e-05,12.28047]
[1778458373216,37.76,81945.21,0.0,-0.10937,8e-05,12.24548]
[1778458373621,37.76,81945.21,0.0,-0.10937,8e-05,12.24548]
[1778458374223,37.76,81945.9,0.0,-0.10931,8e-05,12.24085]
[1778458377723,37.75,81947.05,0.0,-0.10921,8e-05,12.23244]
[1778458377731,37.75,81947.05,0.0,-0.10921,8e-05,12.23244]
[1778458378251,37.75,81947.0,0.0,-0.1092,8e-05,12.23221]
[1778458383285,37.75,81949.38,0.0,-0.10899,8e-05,12.21535]
[1778458387501,37.74,81944.21,0.0,-0.10935,8e-05,12.24389]
[1778458393357,37.74,81943.66,0.0,-0.10938,8e-05,12.24575]
[1778458394851,37.74,81942.34,0.0,-0.10947,8e-05,12.25341]
[1778458400407,37.73,81933.11,0.0,-0.11014,8e-05,12.30514]
[1778458402421,37.73,81921.53,0.0,-0.11101,8e-05,12.37311]
[1778458407456,37.72,81928.94,0.0,-0.11041,8e-05,12.32616]
[1778458412493,37.72,81930.91,0.0,-0.11019,8e-05,12.30708]
[1778458417527,37.71,81928.01,0.0,-0.11038,8e-05,12.32182]
[1778458422562,37.71,81922.56,0.0,-0.11076,8e-05,12.35177]
[1778458427943,37.7,81916.54,0.0,-0.1112,8e-05,12.38589]
[1778458430914,37.7,81915.41,0.0,-0.11128,8e-05,12.39185]
[1778458432254,37.7,81918.14,0.0,-0.11105,8e-05,12.37436]
[1778458437007,37.69,81905.89,0.0,-0.11197,8e-05,12.44548]
[1778458442705,37.69,81903.84,0.0,-0.11211,8e-05,12.45605]
[1778458447740,37.69,81905.52,0.0,-0.11196,8e-05,12.4443]
[1778458452775,37.68,81903.08,0.0,-0.11212,8e-05,12.4573]
[1778458455654,37.68,81903.09,0.0,-0.11211,8e-05,12.45654]
[1778458457405,37.68,81897.53,0.0,-0.11254,8e-05,12.48917]
[1778458457506,37.68,81894.32,0.0,-0.11278,8e-05,12.50833]
[1778458462595,37.68,81894.69,0.0,-0.11275,8e-05,12.50555]
[1778458467882,37.68,81892.39,0.0,-0.11291,8e-05,12.51823]
[1778458470203,37.68,81892.8,0.0,-0.11288,8e-05,12.51558]
[1778458470304,37.68,81891.13,0.0,-0.113,8e-05,12.52522]
[1778458471014,37.68,81891.13,0.0,-0.113,8e-05,12.52522]
[1778458471265,37.68,81891.13,0.0,-0.113,8e-05,12.52522]
[1778458471540,37.68,81891.13,0.0,-0.113,8e-05,12.52522]
[1778458472501,37.67,81900.51,0.0,-0.11223,8e-05,12.46362]
[1778458472643,37.67,81900.51,0.0,-0.11223,8e-05,12.46362]
[1778458472658,37.67,81900.51,0.0,-0.11223,8e-05,12.46362]
[1778458472928,37.67,81900.51,0.0,-0.11223,8e-05,12.46362]
[1778458476297,37.67,81886.44,0.0,-0.11331,8e-05,12.54701]
[1778458478189,37.67,81886.44,0.0,-0.11331,8e-05,12.54701]
[1778458478195,37.67,81885.96,0.0,-0.11334,8e-05,12.54939]
[1778458479970,37.67,81885.96,0.0,-0.11334,8e-05,12.54939]
[1778458479988,37.67,81883.9,0.0,-0.1135,8e-05,12.56153]
[1778458485267,37.67,81880.59,0.0,-0.11374,8e-05,12.58025]
[1778458486358,37.67,81883.57,0.0,-0.11351,8e-05,12.56182]
[1778458486558,37.67,81882.57,0.0,-0.11358,8e-05,12.56759]
[1778458491742,37.66,81878.79,0.0,-0.11386,8e-05,12.58899]
[1778458493165,37.66,81880.19,0.0,-0.11375,8e-05,12.58031]
[1778458493369,37.66,81871.07,0.0,-0.11446,8e-05,12.63497]
[1778458496273,37.66,81870.06,0.0,-0.11453,8e-05,12.64038]
[1778458496485,37.66,81868.28,0.0,-0.11467,8e-05,12.65077]
[1778458502146,37.66,81861.61,0.0,-0.11516,8e-05,12.68886]
[1778458504542,37.65,81848.48,0.0,-0.11619,8e-05,12.76727]
[1778458510210,37.65,81838.8,0.0,-0.11693,8e-05,12.82289]
[1778458510604,37.65,81838.8,0.0,-0.11693,8e-05,12.82289]
[1778458511461,37.65,81838.8,0.0,-0.11693,8e-05,12.82289]
[1778458516429,37.64,81838.4,0.0,-0.11693,8e-05,12.8229]
[1778458519644,37.64,81831.4,0.0,-0.11746,8e-05,12.86323]
[1778458520132,37.64,81831.4,0.0,-0.11746,8e-05,12.86323]
[1778458520595,37.64,81827.32,0.0,-0.11778,8e-05,12.88738]
[1778458520642,37.64,81827.32,0.0,-0.11778,8e-05,12.88738]
[1778458521537,37.64,81827.32,0.0,-0.11778,8e-05,12.88738]
[1778458521588,37.64,81817.06,0.0,-0.1186,8e-05,12.94907]
[1778458522212,37.64,81817.06,0.0,-0.1186,8e-05,12.94907]
[1778458522482,37.63,81792.26,0.0,-0.12061,8e-05,13.0993]
[1778458522718,37.63,81792.26,0.0,-0.12061,8e-05,13.0993]
[1778458524148,37.63,81787.97,0.0,-0.12096,8e-05,13.12534]
[1778458524563,37.63,81787.97,0.0,-0.12096,8e-05,13.12534]
[1778458525311,37.62,81783.25,0.0,-0.12126,8e-05,13.14766]
[1778458526560,37.62,81783.25,0.0,-0.12126,8e-05,13.14766]
[1778458526579,37.61,81778.48,0.0,-0.1216,8e-05,13.17311]
[1778458528181,37.6,81778.48,0.0,-0.12155,8e-05,13.16873]
[1778458528334,37.59,81780.17,0.0,-0.12136,8e-05,13.15457]
[1778458533524,37.57,81770.01,0.0,-0.122,8e-05,13.19965]
[1778458534235,37.56,81770.94,0.0,-0.12187,8e-05,13.18981]
[1778458534381,37.55,81770.94,0.0,-0.12181,8e-05,13.18574]
[1778458534645,37.55,81770.94,0.0,-0.12181,8e-05,13.18574]
[1778458536473,37.54,81773.49,0.0,-0.12155,8e-05,13.16623]
[1778458536564,37.54,81773.49,0.0,-0.12155,8e-05,13.16623]
[1778458536575,37.53,81773.66,0.0,-0.12149,8e-05,13.16156]
[1778458537571,37.53,81773.66,0.0,-0.12149,8e-05,13.16156]
[1778458538413,37.52,81769.77,0.0,-0.12172,8e-05,13.17857]
[1778458539365,37.52,81769.77,0.0,-0.12172,8e-05,13.17857]
[1778458539532,37.52,81769.77,0.0,-0.12172,8e-05,13.17857]
[1778458539555,37.52,81769.77,0.0,-0.12172,8e-05,13.17857]
[1778458539587,37.51,81769.57,0.0,-0.12169,8e-05,13.17614]
[1778458539635,37.51,81769.57,0.0,-0.12169,8e-05,13.17614]
[1778458539776,37.51,81769.57,0.0,-0.12169,8e-05,13.17614]
[1778458540427,37.5,81769.48,0.0,-0.12165,8e-05,13.17315]
[1778458542441,37.5,81756.48,0.0,-0.12272,8e-05,13.25203]
[1778458545557,37.5,81753.03,0.0,-0.12299,8e-05,13.2723]
[1778458546472,37.5,81738.99,0.0,-0.12415,8e-05,13.35758]
[1778458547467,37.5,81738.99,0.0,-0.12415,8e-05,13.35758]
[1778458547488,37.49,81727.39,0.0,-0.12509,8e-05,13.42603]
[1778458547710,37.49,81727.39,0.0,-0.12509,8e-05,13.42603]
[1778458547725,37.49,81727.39,0.0,-0.12509,8e-05,13.42603]
[1778458547737,37.49,81727.39,0.0,-0.12509,8e-05,13.42603]
[1778458549018,37.49,81727.39,0.0,-0.12509,8e-05,13.42591]
[1778458549080,37.49,81727.39,0.0,-0.12509,8e-05,13.42591]
[1778458549089,37.49,81727.39,0.0,-0.12509,8e-05,13.42591]
[1778458549329,37.49,81727.39,0.0,-0.12509,8e-05,13.42591]
[1778458549550,37.49,81725.48,0.0,-0.12525,8e-05,13.43755]
[1778458549875,37.49,81725.48,0.0,-0.12525,8e-05,13.43755]
[1778458550026,37.49,81725.48,0.0,-0.12525,8e-05,13.43755]
[1778458550572,37.49,81723.24,0.0,-0.12543,8e-05,13.45125]
[1778458551968,37.49,81723.24,0.0,-0.12543,8e-05,13.45082]
[1778458552572,37.49,81723.63,0.0,-0.12539,8e-05,13.44796]
[1778458556204,37.49,81721.49,0.0,-0.12555,8e-05,13.45975]
[1778458557173,37.49,81720.55,0.0,-0.12563,8e-05,13.46505]
[1778458557188,37.49,81720.55,0.0,-0.12563,8e-05,13.46505]
[1778458557196,37.49,81720.55,0.0,-0.12563,8e-05,13.46505]
[1778458557550,37.48,81722.41,0.0,-0.12546,8e-05,13.4531]
[1778458558913,37.48,81726.08,0.0,-0.12515,8e-05,13.43003]
[1778458559158,37.48,81726.08,0.0,-0.12515,8e-05,13.43003]
[1778458559565,37.48,81725.17,0.0,-0.12522,8e-05,13.43517]
[1778458559957,37.48,81725.17,0.0,-0.12522,8e-05,13.43517]
[1778458560572,37.48,81722.08,0.0,-0.12547,8e-05,13.45372]
[1778458560913,37.48,81722.08,0.0,-0.12547,8e-05,13.45372]
[1778458561578,37.48,81725.66,0.0,-0.12516,8e-05,13.43119]
[1778458561762,37.48,81725.66,0.0,-0.12516,8e-05,13.43119]
[1778458561773,37.48,81725.66,0.0,-0.12516,8e-05,13.43119]
[1778458562031,37.48,81725.66,0.0,-0.12516,8e-05,13.43119]
[1778458562531,37.48,81725.66,0.0,-0.12516,8e-05,13.43119]
[1778458568627,37.47,81723.55,0.0,-0.12529,8e-05,13.44062]
[1778458573701,37.47,81716.75,0.0,-0.12585,8e-05,13.48127]
[1778458575812,37.47,81721.35,0.0,-0.12545,8e-05,13.45211]
[1778458576576,37.47,81721.35,0.0,-0.12545,8e-05,13.45211]
[1778458577290,37.47,81731.65,0.0,-0.12457,8e-05,13.38773]
[1778458577651,37.47,81731.65,0.0,-0.12457,8e-05,13.38773]
[1778458577390,37.47,81733.58,0.0,-0.1244,8e-05,13.37543]
[1778458577715,37.47,81733.58,0.0,-0.1244,8e-05,13.37543]
[1778458577727,37.47,81733.58,0.0,-0.1244,8e-05,13.37543]
[1778458577759,37.47,81733.58,0.0,-0.1244,8e-05,13.37543]
[1778458577912,37.47,81733.58,0.0,-0.1244,8e-05,13.37543]
[1778458577946,37.47,81734.44,0.0,-0.12433,8e-05,13.37014]
[1778458581028,37.44,81752.63,0.0,-0.12264,8e-05,13.24554]
[1778458581891,37.44,81752.63,0.0,-0.12264,8e-05,13.24554]
[1778458582547,37.44,81752.63,0.0,-0.12264,8e-05,13.24554]
[1778458582660,37.44,81767.19,0.0,-0.12142,8e-05,13.15513]
[1778458583430,37.44,81767.19,0.0,-0.12142,8e-05,13.15513]
[1778458583474,37.44,81767.19,0.0,-0.12142,8e-05,13.15513]
[1778458583546,37.43,81776.67,0.0,-0.12059,8e-05,13.09354]
[1778458584386,37.43,81776.67,0.0,-0.12059,8e-05,13.09354]
[1778458584697,37.43,81772.79,0.0,-0.12091,8e-05,13.11705]
[1778458585377,37.43,81772.79,0.0,-0.12091,8e-05,13.11705]
[1778458585456,37.43,81772.79,0.0,-0.12091,8e-05,13.11705]
[1778458586791,37.43,81778.02,0.0,-0.12047,8e-05,13.08472]
[1778458587193,37.43,81778.02,0.0,-0.12047,8e-05,13.08472]
[1778458587579,37.43,81749.05,0.0,-0.12286,8e-05,13.2619]
[1778458588980,37.42,81763.1,0.0,-0.12169,8e-05,13.17513]
[1778458594245,37.42,81768.36,0.0,-0.1212,8e-05,13.13681]
[1778458594435,37.42,81768.36,0.0,-0.1212,8e-05,13.13681]
[1778458594593,37.42,81766.02,0.0,-0.12139,8e-05,13.15049]
[1778458596106,37.42,81775.72,0.0,-0.12058,8e-05,13.09069]
[1778458596228,37.42,81775.72,0.0,-0.12058,8e-05,13.09069]
[1778458596359,37.42,81782.0,0.0,-0.12006,8e-05,13.05198]
[1778458596986,37.42,81782.0,0.0,-0.12006,8e-05,13.05198]
[1778458597034,37.42,81774.96,0.0,-0.12064,8e-05,13.0951]
[1778458597823,37.42,81774.96,0.0,-0.12064,8e-05,13.0951]
[1778458598034,37.42,81774.96,0.0,-0.12064,8e-05,13.0951]
[1778458598060,37.42,81774.96,0.0,-0.12064,8e-05,13.0951]
[1778458598393,37.41,81771.69,0.0,-0.12087,8e-05,13.11237]
[1778458601464,37.41,81765.93,0.0,-0.12135,8e-05,13.14741]
[1778458601556,37.41,81765.15,0.0,-0.1214,8e-05,13.15155]
[1778458601754,37.41,81765.15,0.0,-0.1214,8e-05,13.15155]
[1778458602011,37.41,81772.28,0.0,-0.12081,8e-05,13.10781]
[1778458605264,37.41,81774.66,0.0,-0.12061,8e-05,13.09264]
[1778458607651,37.41,81773.44,0.0,-0.1207,8e-05,13.09964]
[1778458609313,37.41,81775.41,0.0,-0.12054,8e-05,13.08708]
[1778458610576,37.41,81785.23,0.0,-0.11972,8e-05,13.0265]
[1778458610702,37.41,81781.5,0.0,-0.12003,8e-05,13.04921]
[1778458615982,37.4,81781.0,0.0,-0.12006,8e-05,13.05157]
[1778458617801,37.4,81777.4,0.0,-0.12035,8e-05,13.07333]
[1778458620219,37.4,81782.05,0.0,-0.11997,8e-05,13.04468]
[1778458620577,37.4,81796.13,0.0,-0.11881,8e-05,12.95834]
[1778458621244,37.4,81796.13,0.0,-0.11881,8e-05,12.95834]
[1778458621461,37.4,81796.13,0.0,-0.11881,8e-05,12.95834]
[1778458621487,37.4,81796.13,0.0,-0.11881,8e-05,12.95834]
[1778458621658,37.4,81810.92,0.0,-0.11761,8e-05,12.86772]
[1778458623041,37.4,81811.75,0.0,-0.11754,8e-05,12.86265]
[1778458623409,37.4,81811.75,0.0,-0.11754,8e-05,12.86265]
[1778458623461,37.4,81811.75,0.0,-0.11754,8e-05,12.86265]
[1778458623494,37.4,81811.75,0.0,-0.11754,8e-05,12.86265]
[1778458623615,37.4,81828.11,0.0,-0.11622,8e-05,12.76242]
[1778458624331,37.4,81828.11,0.0,-0.11622,8e-05,12.76242]
[1778458624394,37.4,81811.11,0.0,-0.11759,8e-05,12.86601]
[1778458625174,37.4,81811.11,0.0,-0.11759,8e-05,12.86601]
[1778458625623,37.4,81811.11,0.0,-0.11759,8e-05,12.86601]
[1778458625684,37.4,81811.11,0.0,-0.11759,8e-05,12.86601]
[1778458625672,37.4,81813.18,0.0,-0.11742,8e-05,12.85351]
[1778458626451,37.4,81813.18,0.0,-0.11742,8e-05,12.85351]
[1778458626547,37.4,81814.8,0.0,-0.11729,8e-05,12.84349]
[1778458629563,37.4,81819.23,0.0,-0.11693,8e-05,12.81634]
[1778458629582,37.4,81819.63,0.0,-0.1169,8e-05,12.81369]
[1778458632481,37.4,81817.82,0.0,-0.11704,8e-05,12.82461]
[1778458637988,37.4,81809.87,0.0,-0.11766,8e-05,12.8717]
[1778458638371,37.4,81809.87,0.0,-0.11766,8e-05,12.8717]
[1778458638500,37.4,81803.14,0.0,-0.1182,8e-05,12.91226]
[1778458640795,37.4,81803.42,0.0,-0.11817,8e-05,12.91004]
[1778458642042,37.39,81803.42,0.0,-0.11817,8e-05,12.90971]
[1778458642145,37.39,81803.42,0.0,-0.11817,8e-05,12.90971]
[1778458642691,37.39,81803.42,0.0,-0.11817,8e-05,12.90971]
[1778458642711,37.39,81764.81,0.0,-0.12133,8e-05,13.14613]
[1778458643640,37.39,81764.81,0.0,-0.12133,8e-05,13.14613]
[1778458643658,37.39,81764.81,0.0,-0.12133,8e-05,13.14613]
[1778458643664,37.39,81764.81,0.0,-0.12133,8e-05,13.14613]
[1778458643715,37.39,81750.36,0.0,-0.12252,8e-05,13.23433]
[1778458644397,37.39,81750.36,0.0,-0.12252,8e-05,13.23433]
[1778458644478,37.39,81746.31,0.0,-0.12285,8e-05,13.2588]
[1778458644850,37.39,81746.31,0.0,-0.12285,8e-05,13.2588]
[1778458645281,37.39,81746.31,0.0,-0.12285,8e-05,13.2588]
[1778458645505,37.39,81725.6,0.0,-0.12459,8e-05,13.38615]
[1778458645884,37.39,81725.6,0.0,-0.12459,8e-05,13.38615]
[1778458646486,37.39,81721.37,0.0,-0.12494,8e-05,13.41187]
[1778458650758,37.39,81712.12,0.0,-0.12571,8e-05,13.46764]
[1778458652247,37.39,81698.5,0.0,-0.12682,9e-05,13.54652]
[1778458652949,37.39,81698.5,0.0,-0.12682,9e-05,13.54652]
[1778458653526,37.39,81719.05,0.0,-0.12507,8e-05,13.41929]
[1778458654409,37.39,81719.05,0.0,-0.12507,8e-05,13.41929]
[1778458655042,37.39,81727.52,0.0,-0.12435,8e-05,13.36689]
[1778458655362,37.39,81727.52,0.0,-0.12435,8e-05,13.36689]
[1778458655422,37.39,81727.52,0.0,-0.12435,8e-05,13.36689]
[1778458655476,37.39,81712.9,0.0,-0.12558,8e-05,13.45671]
[1778458656017,37.39,81712.9,0.0,-0.12558,8e-05,13.45671]
[1778458656259,37.39,81712.9,0.0,-0.12558,8e-05,13.45671]
[1778458656295,37.39,81712.9,0.0,-0.12558,8e-05,13.45671]
[1778458656688,37.38,81716.58,0.0,-0.12527,8e-05,13.43348]
[1778458657016,37.38,81716.58,0.0,-0.12527,8e-05,13.43348]
[1778458657554,37.38,81716.58,0.0,-0.12527,8e-05,13.43348]
[1778458657579,37.38,81716.58,0.0,-0.12527,8e-05,13.43348]
[1778458657626,37.38,81716.58,0.0,-0.12527,8e-05,13.43348]
[1778458657653,37.38,81716.58,0.0,-0.12527,8e-05,13.43348]
[1778458657750,37.38,81728.33,0.0,-0.12427,8e-05,13.36052]
[1778458657786,37.38,81728.33,0.0,-0.12427,8e-05,13.36052]
[1778458658208,37.38,81728.33,0.0,-0.12427,8e-05,13.36052]
[1778458658300,37.38,81728.33,0.0,-0.12427,8e-05,13.36052]
[1778458658530,37.38,81711.36,0.0,-0.1257,8e-05,13.46516]
[1778458659771,37.38,81711.36,0.0,-0.1257,8e-05,13.46494]
[1778458659786,37.38,81711.36,0.0,-0.1257,8e-05,13.46494]
[1778458660991,37.38,81706.87,0.0,-0.12608,9e-05,13.49242]
[1778458661100,37.38,81706.87,0.0,-0.12608,9e-05,13.49242]
[1778458661224,37.38,81706.87,0.0,-0.12608,9e-05,13.49242]
[1778458664725,37.38,81712.06,0.0,-0.12563,8e-05,13.45969]
[1778458665102,37.38,81714.42,0.0,-0.12542,8e-05,13.4449]
[1778458666236,37.38,81714.42,0.0,-0.12542,8e-05,13.44469]
[1778458666277,37.38,81714.42,0.0,-0.12542,8e-05,13.44469]
[1778458666609,37.38,81714.42,0.0,-0.12542,8e-05,13.44469]
[1778458666743,37.38,81714.42,0.0,-0.12542,8e-05,13.44469]
[1778458666700,37.38,81698.05,0.0,-0.12681,9e-05,13.54564]
[1778458667400,37.38,81697.9,0.0,-0.12682,9e-05,13.54622]
[1778458667879,37.38,81697.9,0.0,-0.12682,9e-05,13.54622]
[1778458668697,37.38,81697.9,0.0,-0.12682,9e-05,13.54622]
[1778458668709,37.38,81697.9,0.0,-0.12682,9e-05,13.54622]
[1778458668743,37.38,81697.9,0.0,-0.12682,9e-05,13.54622]
[1778458668407,37.38,81694.19,0.0,-0.12713,9e-05,13.56878]
[1778458669631,37.38,81694.19,0.0,-0.12713,9e-05,13.56878]
[1778458669808,37.38,81695.3,0.0,-0.12703,9e-05,13.5618]
[1778458669844,37.38,81695.3,0.0,-0.12703,9e-05,13.5618]
[1778458671300,37.38,81695.25,0.0,-0.12704,9e-05,13.56211]
[1778458671429,37.38,81695.95,0.0,-0.12697,9e-05,13.55753]
[1778458673039,37.38,81698.43,0.0,-0.12676,9e-05,13.54183]
[1778458673492,37.38,81677.86,0.0,-0.12852,9e-05,13.66918]
[1778458679055,37.37,81687.16,0.0,-0.1277,9e-05,13.6101]
[1778458681705,37.37,81686.49,0.0,-0.12775,9e-05,13.61337]
[1778458681719,37.37,81686.49,0.0,-0.12775,9e-05,13.61337]
[1778458681792,37.37,81690.93,0.0,-0.12736,9e-05,13.58544]
[1778458683431,37.37,81690.93,0.0,-0.12736,9e-05,13.58531]
[1778458683453,37.37,81690.93,0.0,-0.12736,9e-05,13.58531]
[1778458683723,37.37,81684.98,0.0,-0.12787,9e-05,13.62202]
[1778458686931,37.37,81677.34,0.0,-0.12852,9e-05,13.66881]
[1778458687546,37.37,81675.82,0.0,-0.12865,9e-05,13.67799]
[1778458691404,37.37,81679.82,0.0,-0.12829,9e-05,13.65246]
[1778458691421,37.37,81679.82,0.0,-0.12829,9e-05,13.65246]
[1778458691429,37.37,81679.82,0.0,-0.12829,9e-05,13.65246]
[1778458691464,37.37,81679.82,0.0,-0.12829,9e-05,13.65246]
[1778458691560,37.37,81679.82,0.0,-0.12829,9e-05,13.65246]
[1778458691661,37.36,81696.55,0.0,-0.12685,9e-05,13.54838]
[1778458692472,37.36,81696.55,0.0,-0.12685,9e-05,13.54838]
[1778458693242,37.36,81696.46,0.0,-0.12685,9e-05,13.54848]
[1778458693588,37.36,81701.0,0.0,-0.12646,9e-05,13.52005]
[1778458695602,37.36,81712.97,0.0,-0.12544,8e-05,13.44577]
[1778458697443,37.36,81715.08,0.0,-0.12525,8e-05,13.43225]
[1778458697654,37.36,81715.75,0.0,-0.12519,8e-05,13.42794]
[1778458698106,37.36,81715.75,0.0,-0.12519,8e-05,13.42794]
[1778458698571,37.36,81715.75,0.0,-0.12519,8e-05,13.42794]
[1778458698722,37.36,81738.08,0.0,-0.12331,8e-05,13.2902]
[1778458700355,37.36,81736.04,0.0,-0.12347,8e-05,13.30189]
[1778458700670,37.36,81736.04,0.0,-0.12347,8e-05,13.30161]
[1778458703488,37.36,81735.89,0.0,-0.12347,8e-05,13.30196]
[1778458703515,37.36,81735.89,0.0,-0.12347,8e-05,13.30196]
[1778458703677,37.36,81735.89,0.0,-0.12347,8e-05,13.30196]
[1778458703743,37.36,81740.75,0.0,-0.12306,8e-05,13.27175]
[1778458704146,37.36,81740.75,0.0,-0.12306,8e-05,13.27175]
[1778458707719,37.35,81752.14,0.0,-0.1221,8e-05,13.20084]
[1778458708595,37.35,81752.14,0.0,-0.1221,8e-05,13.20084]
[1778458708837,37.35,81752.35,0.0,-0.12208,8e-05,13.19943]
[1778458709552,37.35,81752.35,0.0,-0.12208,8e-05,13.19943]
[1778458709739,37.35,81752.35,0.0,-0.12208,8e-05,13.19943]
[1778458710740,37.35,81752.64,0.0,-0.12206,8e-05,13.19742]
[1778458712864,37.35,81752.67,0.0,-0.12202,8e-05,13.19247]
[1778458713112,37.35,81752.67,0.0,-0.12202,8e-05,13.19247]
[1778458713761,37.35,81753.0,0.0,-0.12199,8e-05,13.19033]
[1778458714386,37.35,81753.0,0.0,-0.12199,8e-05,13.19033]
[1778458714768,37.35,81746.83,0.0,-0.1225,8e-05,13.2282]
[1778458715006,37.35,81746.83,0.0,-0.1225,8e-05,13.2282]
[1778458715775,37.35,81748.86,0.0,-0.12233,8e-05,13.21557]
[1778458717433,37.35,81750.08,0.0,-0.12223,8e-05,13.20793]
[1778458717483,37.35,81750.08,0.0,-0.12223,8e-05,13.20793]
[1778458717507,37.35,81750.08,0.0,-0.12223,8e-05,13.20793]
[1778458717789,37.35,81750.81,0.0,-0.12216,8e-05,13.20333]
[1778458718983,37.35,81745.37,0.0,-0.12262,8e-05,13.237]
[1778458719084,37.35,81743.65,0.0,-0.12276,8e-05,13.24759]
[1778458724839,37.35,81745.47,0.0,-0.12262,8e-05,13.23689]
[1778458728869,37.35,81746.55,0.0,-0.12252,8e-05,13.22977]
[1778458732014,37.35,81754.41,0.0,-0.12186,8e-05,13.18094]
[1778458732990,37.35,81753.32,0.0,-0.12195,8e-05,13.18747]
[1778458733846,37.35,81749.35,0.0,-0.12228,8e-05,13.21179]
[1778458735878,37.35,81746.63,0.0,-0.1225,8e-05,13.22825]
[1778458735932,37.35,81746.63,0.0,-0.1225,8e-05,13.22825]
[1778458736011,37.35,81746.63,0.0,-0.1225,8e-05,13.22825]
[1778458736643,37.35,81746.63,0.0,-0.1225,8e-05,13.22825]
[1778458736841,37.35,81706.64,0.0,-0.12587,9e-05,13.47496]
[1778458736958,37.35,81706.64,0.0,-0.12587,9e-05,13.47496]
[1778458737859,37.35,81679.37,0.0,-0.12821,9e-05,13.64396]
[1778458743125,37.35,81675.84,0.0,-0.1285,9e-05,13.66543]
[1778458743183,37.35,81675.84,0.0,-0.1285,9e-05,13.66543]
[1778458743655,37.35,81675.1,0.0,-0.12857,9e-05,13.67012]
[1778458744001,37.35,81675.1,0.0,-0.12857,9e-05,13.67012]
[1778458744340,37.35,81640.63,0.0,-0.13157,9e-05,13.88422]
[1778458745851,37.35,81640.63,0.0,-0.13157,9e-05,13.88422]
[1778458746229,37.35,81640.1,0.0,-0.13161,9e-05,13.88716]
[1778458747029,37.35,81640.1,0.0,-0.13161,9e-05,13.88716]
[1778458747287,37.35,81640.1,0.0,-0.13161,9e-05,13.88716]
[1778458747328,37.35,81639.58,0.0,-0.13165,9e-05,13.89018]
[1778458749486,37.35,81639.58,0.0,-0.13165,9e-05,13.89022]
[1778458749884,37.35,81639.58,0.0,-0.13165,9e-05,13.89022]
[1778458749566,37.35,81655.03,0.0,-0.1303,9e-05,13.79401]
[1778458749997,37.35,81655.03,0.0,-0.1303,9e-05,13.79401]
[1778458750126,37.35,81655.03,0.0,-0.1303,9e-05,13.79401]
[1778458750725,37.35,81655.03,0.0,-0.1303,9e-05,13.79401]
[1778458750838,37.35,81651.61,0.0,-0.1306,9e-05,13.81526]
[1778458751647,37.35,81651.61,0.0,-0.1306,9e-05,13.81526]
[1778458751748,37.35,81631.54,0.0,-0.13236,9e-05,13.94015]
[1778458753157,37.35,81633.07,0.0,-0.13222,9e-05,13.93062]
[1778458753822,37.35,81633.07,0.0,-0.13222,9e-05,13.93062]
[1778458753258,37.35,81635.28,0.0,-0.13203,9e-05,13.91658]
[1778458754128,37.35,81635.28,0.0,-0.13203,9e-05,13.91658]
[1778458754179,37.35,81620.33,0.0,-0.13335,9e-05,14.00968]
[1778458755715,37.35,81620.33,0.0,-0.13335,9e-05,14.00968]
[1778458755731,37.35,81615.55,0.0,-0.13377,9e-05,14.0392]
[1778458756606,37.35,81615.55,0.0,-0.13377,9e-05,14.0392]
[1778458756686,37.35,81614.72,0.0,-0.13384,9e-05,14.04424]
[1778458758023,37.35,81614.72,0.0,-0.13384,9e-05,14.04406]
[1778458758431,37.35,81614.72,0.0,-0.13384,9e-05,14.04406]
[1778458758816,37.35,81609.19,0.0,-0.13432,9e-05,14.07835]
[1778458759161,37.35,81597.32,0.0,-0.13538,9e-05,14.15241]
[1778458761104,37.35,81597.32,0.0,-0.13538,9e-05,14.15199]
[1778458761759,37.35,81597.32,0.0,-0.13538,9e-05,14.15199]
[1778458761958,37.35,81594.42,0.0,-0.13563,9e-05,14.16974]
[1778458762764,37.35,81594.42,0.0,-0.13563,9e-05,14.16974]
[1778458762772,37.35,81594.42,0.0,-0.13563,9e-05,14.16974]
[1778458762865,37.34,81605.61,0.0,-0.13463,9e-05,14.09955]
[1778458763262,37.34,81605.61,0.0,-0.13463,9e-05,14.09955]
[1778458763523,37.34,81605.61,0.0,-0.13463,9e-05,14.09955]
[1778458763749,37.34,81610.7,0.0,-0.13417,9e-05,14.06743]
[1778458764235,37.34,81610.7,0.0,-0.13417,9e-05,14.06743]
[1778458764275,37.34,81610.7,0.0,-0.13417,9e-05,14.06743]
[1778458764535,37.34,81610.7,0.0,-0.13417,9e-05,14.06743]
[1778458764825,37.34,81607.41,0.0,-0.13445,9e-05,14.08741]
[1778458765155,37.34,81607.41,0.0,-0.13445,9e-05,14.08741]
[1778458765173,37.34,81607.41,0.0,-0.13445,9e-05,14.08741]
[1778458765280,37.34,81607.41,0.0,-0.13445,9e-05,14.08741]
[1778458765292,37.34,81607.41,0.0,-0.13445,9e-05,14.08741]
[1778458765380,37.34,81598.32,0.0,-0.13526,9e-05,14.14338]
[1778458765972,37.34,81598.32,0.0,-0.13526,9e-05,14.14338]
[1778458766886,37.34,81598.32,0.0,-0.13526,9e-05,14.14338]
[1778458766899,37.34,81598.32,0.0,-0.13526,9e-05,14.14338]
[1778458766450,37.34,81596.73,0.0,-0.1354,9e-05,14.15322]
[1778458767508,37.34,81596.73,0.0,-0.1354,9e-05,14.15322]
[1778458767643,37.34,81596.73,0.0,-0.1354,9e-05,14.15322]
[1778458768871,37.34,81610.91,0.0,-0.13413,9e-05,14.06429]
[1778458768950,37.34,81610.91,0.0,-0.13413,9e-05,14.06429]
[1778458769183,37.34,81610.91,0.0,-0.13412,9e-05,14.06405]
[1778458770166,37.34,81610.91,0.0,-0.13412,9e-05,14.06405]
[1778458770593,37.34,81616.78,0.0,-0.1336,9e-05,14.02745]
[1778458773363,37.34,81624.97,0.0,-0.13283,9e-05,13.97128]
[1778458773890,37.34,81624.97,0.0,-0.13283,9e-05,13.97128]
[1778458773926,37.34,81619.58,0.0,-0.13331,9e-05,14.00473]
[1778458774082,37.34,81619.58,0.0,-0.13331,9e-05,14.00473]
[1778458774195,37.34,81619.58,0.0,-0.13331,9e-05,14.00473]
[1778458774832,37.34,81589.17,0.0,-0.13602,9e-05,14.1943]
[1778458775147,37.34,81589.17,0.0,-0.13602,9e-05,14.1943]
[1778458776533,37.34,81582.4,0.0,-0.13663,9e-05,14.23643]
[1778458777495,37.34,81581.39,0.0,-0.13671,9e-05,14.24225]
[1778458777526,37.33,81584.95,0.0,-0.13638,9e-05,14.21952]
[1778458778879,37.33,81584.95,0.0,-0.13638,9e-05,14.21952]
[1778458778882,37.33,81584.95,0.0,-0.13638,9e-05,14.21952]
[1778458778934,37.33,81585.46,0.0,-0.13633,9e-05,14.21615]
[1778458779173,37.33,81585.46,0.0,-0.13633,9e-05,14.21615]
[1778458779236,37.33,81585.46,0.0,-0.13633,9e-05,14.21615]
[1778458779698,37.33,81585.46,0.0,-0.13633,9e-05,14.21615]
[1778458779869,37.33,81565.16,0.0,-0.13817,9e-05,14.34314]
[1778458780654,37.33,81565.16,0.0,-0.13817,9e-05,14.34314]
[1778458781753,37.33,81565.04,0.0,-0.13817,9e-05,14.3428]
[1778458781778,37.33,81565.04,0.0,-0.13817,9e-05,14.3428]
[1778458781937,37.33,81565.04,0.0,-0.13817,9e-05,14.3428]
[1778458781849,37.33,81564.19,0.0,-0.13823,9e-05,14.34707]
[1778458782428,37.33,81564.19,0.0,-0.13823,9e-05,14.34707]
[1778458782447,37.33,81564.19,0.0,-0.13823,9e-05,14.34707]
[1778458782756,37.33,81564.19,0.0,-0.13823,9e-05,14.34707]
[1778458782816,37.33,81559.59,0.0,-0.13863,9e-05,14.37485]
[1778458784109,37.33,81559.59,0.0,-0.13863,9e-05,14.37471]
[1778458784304,37.33,81559.27,0.0,-0.13866,9e-05,14.37672]
[1778458787494,37.32,81565.27,0.0,-0.1381,9e-05,14.33783]
[1778458787531,37.32,81565.27,0.0,-0.1381,9e-05,14.33783]
[1778458787762,37.32,81572.77,0.0,-0.13742,9e-05,14.29083]
[1778458788271,37.32,81572.77,0.0,-0.13742,9e-05,14.29083]
[1778458788573,37.32,81585.49,0.0,-0.13626,9e-05,14.21104]
[1778458789982,37.32,81585.49,0.0,-0.13626,9e-05,14.2109]
[1778458790421,37.32,81585.49,0.0,-0.13626,9e-05,14.2109]
[1778458790465,37.32,81589.41,0.0,-0.13591,9e-05,14.18631]
[1778458792758,37.32,81592.53,0.0,-0.13563,9e-05,14.16672]
[1778458792952,37.32,81597.03,0.0,-0.13522,9e-05,14.13853]
[1778458793163,37.32,81597.03,0.0,-0.13522,9e-05,14.13853]
[1778458793346,37.32,81597.03,0.0,-0.13522,9e-05,14.13853]
[1778458793591,37.32,81597.03,0.0,-0.13522,9e-05,14.13853]
[1778458793795,37.32,81547.53,0.0,-0.1397,9e-05,14.44815]
[1778458794978,37.32,81550.2,0.0,-0.13946,9e-05,14.43143]
[1778458800418,37.32,81559.3,0.0,-0.13862,9e-05,14.37367]
[1778458801131,37.32,81559.3,0.0,-0.13862,9e-05,14.37367]
[1778458801366,37.32,81559.3,0.0,-0.13862,9e-05,14.37367]
[1778458801677,37.32,81559.3,0.0,-0.13862,9e-05,14.37367]
[1778458801707,37.32,81559.3,0.0,-0.13862,9e-05,14.37367]
[1778458801721,37.32,81559.3,0.0,-0.13862,9e-05,14.37367]
[1778458801913,37.32,81559.3,0.0,-0.13862,9e-05,14.37367]
[1778458801999,37.32,81568.18,0.0,-0.13781,9e-05,14.3179]
[1778458802013,37.32,81568.18,0.0,-0.13781,9e-05,14.3179]
[1778458802242,37.32,81568.18,0.0,-0.13781,9e-05,14.3179]
[1778458802283,37.32,81568.18,0.0,-0.13781,9e-05,14.3179]
[1778458802333,37.32,81568.18,0.0,-0.13781,9e-05,14.3179]
[1778458802908,37.32,81588.85,0.0,-0.13594,9e-05,14.1884]
[1778458806649,37.32,81596.24,0.0,-0.13527,9e-05,14.14202]
[1778458807699,37.32,81605.04,0.0,-0.13448,9e-05,14.08697]
[1778458807721,37.32,81605.04,0.0,-0.13448,9e-05,14.08697]
[1778458807979,37.32,81605.04,0.0,-0.13448,9e-05,14.08697]
[1778458807990,37.32,81620.56,0.0,-0.1331,9e-05,13.98966]
[1778458808760,37.32,81620.56,0.0,-0.1331,9e-05,13.98966]
[1778458808861,37.32,81623.45,0.0,-0.13284,9e-05,13.97156]
[1778458811168,37.32,81622.53,0.0,-0.13292,9e-05,13.97723]
[1778458811364,37.32,81622.53,0.0,-0.13292,9e-05,13.97723]
[1778458811818,37.32,81622.53,0.0,-0.13292,9e-05,13.97723]
[1778458812001,37.32,81585.43,0.0,-0.13623,9e-05,14.20875]
[1778458812124,37.32,81585.43,0.0,-0.13623,9e-05,14.20875]
[1778458812154,37.32,81585.43,0.0,-0.13623,9e-05,14.20875]
[1778458812452,37.32,81585.43,0.0,-0.13623,9e-05,14.20875]
[1778458812581,37.32,81562.09,0.0,-0.13834,9e-05,14.35475]
[1778458813240,37.32,81562.09,0.0,-0.13834,9e-05,14.35475]
[1778458813611,37.32,81561.78,0.0,-0.13837,9e-05,14.35664]
[1778458814711,37.32,81561.78,0.0,-0.13837,9e-05,14.35664]
[1778458814839,37.32,81561.78,0.0,-0.13837,9e-05,14.35664]
[1778458814896,37.32,81561.78,0.0,-0.13837,9e-05,14.35664]
[1778458814960,37.32,81559.4,0.0,-0.13859,9e-05,14.37145]
[1778458815221,37.32,81559.4,0.0,-0.13859,9e-05,14.37145]
[1778458815580,37.32,81559.4,0.0,-0.13859,9e-05,14.37145]
[1778458816000,37.32,81511.37,0.0,-0.14301,9e-05,14.67254]
[1778458817547,37.32,81511.37,0.0,-0.14301,9e-05,14.67244]
[1778458818038,37.32,81511.37,0.0,-0.14301,9e-05,14.67244]
[1778458817970,37.32,81508.29,0.0,-0.14329,9e-05,14.69145]
[1778458820319,37.32,81512.61,0.0,-0.14289,9e-05,14.66427]
[1778458820661,37.32,81512.61,0.0,-0.14289,9e-05,14.66427]
[1778458820884,37.32,81512.61,0.0,-0.14289,9e-05,14.66427]
[1778458820954,37.31,81490.78,0.0,-0.14493,9e-05,14.80108]
[1778458821322,37.31,81490.78,0.0,-0.14493,9e-05,14.80108]
[1778458822947,37.31,81506.84,0.0,-0.14341,9e-05,14.69962]
[1778458823463,37.31,81506.84,0.0,-0.14341,9e-05,14.69962]
[1778458824284,37.31,81506.84,0.0,-0.14341,9e-05,14.69956]
[1778458825538,37.31,81509.31,0.0,-0.14318,9e-05,14.68402]
[1778458825552,37.31,81509.31,0.0,-0.14318,9e-05,14.68402]
[1778458827683,37.31,81489.81,0.0,-0.145,9e-05,14.80596]
[1778458828511,37.31,81489.81,0.0,-0.145,9e-05,14.80596]
[1778458828936,37.31,81489.81,0.0,-0.145,9e-05,14.80596]
[1778458830021,37.31,81488.55,0.0,-0.14512,9e-05,14.81365]
[1778458830064,37.31,81488.55,0.0,-0.14512,9e-05,14.81365]
[1778458830218,37.31,81488.55,0.0,-0.14512,9e-05,14.81365]
[1778458830401,37.31,81488.55,0.0,-0.14512,9e-05,14.81365]
[1778458830912,37.31,81488.55,0.0,-0.14512,9e-05,14.81365]
[1778458831019,37.31,81466.38,0.0,-0.14717,0.0001,14.94813]
[1778458832619,37.31,81466.38,0.0,-0.14717,0.0001,14.94757]
[1778458832657,37.31,81466.38,0.0,-0.14717,0.0001,14.94757]
[1778458832730,37.31,81477.75,0.0,-0.14609,9e-05,14.8761]
[1778458833642,37.31,81477.75,0.0,-0.14609,9e-05,14.8761]
[1778458833684,37.31,81477.75,0.0,-0.14609,9e-05,14.8761]
[1778458833914,37.31,81470.59,0.0,-0.14676,9e-05,14.92075]
[1778458834079,37.31,81470.59,0.0,-0.14676,9e-05,14.92075]
[1778458835742,37.31,81458.13,0.0,-0.14794,0.0001,14.99844]
[1778458836692,37.31,81458.13,0.0,-0.14794,0.0001,14.99844]
[1778458836812,37.31,81458.13,0.0,-0.14794,0.0001,14.99844]
[1778458837256,37.31,81466.3,0.0,-0.14716,0.0001,14.94707]
[1778458837352,37.31,81466.3,0.0,-0.14716,0.0001,14.94707]
[1778458837479,37.31,81466.3,0.0,-0.14716,0.0001,14.94707]
[1778458837761,37.31,81466.3,0.0,-0.14716,0.0001,14.94707]
[1778458837787,37.31,81466.3,0.0,-0.14716,0.0001,14.94707]
[1778458837818,37.31,81466.3,0.0,-0.14716,0.0001,14.94707]
[1778458838540,37.31,81448.48,0.0,-0.14886,0.0001,15.05896]
[1778458840517,37.31,81455.5,0.0,-0.14818,0.0001,15.01468]
[1778458840721,37.31,81455.5,0.0,-0.14818,0.0001,15.01468]
[1778458840889,37.31,81455.5,0.0,-0.14818,0.0001,15.01468]
[1778458840998,37.31,81442.93,0.0,-0.14938,0.0001,15.09352]
[1778458841733,37.31,81442.93,0.0,-0.14938,0.0001,15.09352]
[1778458843748,37.31,81441.75,0.0,-0.14949,0.0001,15.10066]
[1778458843854,37.31,81441.75,0.0,-0.14949,0.0001,15.10066]
[1778458843878,37.31,81420.42,0.0,-0.15155,0.0001,15.23488]
[1778458844404,37.31,81420.42,0.0,-0.15155,0.0001,15.23488]
[1778458844825,37.31,81420.33,0.0,-0.15156,0.0001,15.23529]
[1778458845953,37.29,81408.02,0.0,-0.15268,0.0001,15.3081]
[1778458846449,37.29,81408.02,0.0,-0.15268,0.0001,15.3081]
[1778458846714,37.29,81408.02,0.0,-0.15268,0.0001,15.3081]
[1778458846842,37.29,81407.74,0.0,-0.15271,0.0001,15.30986]
[1778458848120,37.28,81398.28,0.0,-0.15356,0.0001,15.36463]
[1778458849771,37.28,81395.15,0.0,-0.15387,0.0001,15.38435]
[1778458849861,37.28,81403.05,0.0,-0.15305,0.0001,15.33179]
[1778458850149,37.28,81403.05,0.0,-0.15305,0.0001,15.33179]
[1778458850768,37.28,81403.05,0.0,-0.15305,0.0001,15.33179]
[1778458851098,37.27,81425.22,0.0,-0.15089,0.0001,15.19175]
[1778458851469,37.27,81425.22,0.0,-0.15089,0.0001,15.19175]
[1778458852233,37.27,81429.49,0.0,-0.15048,0.0001,15.16461]
[1778458852785,37.27,81429.49,0.0,-0.15048,0.0001,15.16461]
[1778458852880,37.27,81429.49,0.0,-0.15048,0.0001,15.16461]
[1778458852895,37.27,81429.49,0.0,-0.15048,0.0001,15.16461]
[1778458852913,37.27,81429.49,0.0,-0.15048,0.0001,15.16461]
[1778458853080,37.27,81429.49,0.0,-0.15048,0.0001,15.16461]
[1778458853089,37.27,81448.06,0.0,-0.14866,0.0001,15.04552]
[1778458854078,37.27,81448.06,0.0,-0.14866,0.0001,15.04552]
[1778458854083,37.27,81466.74,0.0,-0.14688,0.0001,14.92793]
[1778458854329,37.27,81466.74,0.0,-0.14688,0.0001,14.92793]
[1778458854919,37.27,81466.74,0.0,-0.14688,0.0001,14.92793]
[1778458854961,37.27,81466.74,0.0,-0.14688,0.0001,14.92793]
[1778458855017,37.27,81475.49,0.0,-0.14605,9e-05,14.87292]
[1778458856743,37.27,81475.49,0.0,-0.14604,9e-05,14.87263]
[1778458856777,37.27,81475.49,0.0,-0.14604,9e-05,14.87263]
[1778458856924,37.27,81487.19,0.0,-0.14494,9e-05,14.79884]
[1778458857461,37.27,81487.19,0.0,-0.14494,9e-05,14.79884]
[1778458857757,37.27,81487.19,0.0,-0.14494,9e-05,14.79884]
[1778458857987,37.27,81487.19,0.0,-0.14494,9e-05,14.79884]
[1778458858410,37.27,81489.64,0.0,-0.14471,9e-05,14.78344]
[1778458858642,37.27,81489.64,0.0,-0.14471,9e-05,14.78344]
[1778458858752,37.27,81489.64,0.0,-0.14471,9e-05,14.78344]
[1778458858943,37.27,81490.97,0.0,-0.14458,9e-05,14.77494]
[1778458859948,37.27,81477.29,0.0,-0.14586,9e-05,14.86054]
[1778458860280,37.27,81477.29,0.0,-0.14586,9e-05,14.86054]
[1778458860282,37.27,81477.29,0.0,-0.14586,9e-05,14.86054]
[1778458861470,37.27,81477.52,0.0,-0.14584,9e-05,14.85909]
[1778458863440,37.27,81473.35,0.0,-0.14623,9e-05,14.88495]
[1778458863501,37.27,81473.35,0.0,-0.14623,9e-05,14.88495]
[1778458863990,37.27,81485.97,0.0,-0.14503,9e-05,14.80524]
[1778458864751,37.27,81485.97,0.0,-0.14503,9e-05,14.80524]
[1778458864778,37.27,81485.97,0.0,-0.14503,9e-05,14.80524]
[1778458864998,37.26,81497.87,0.0,-0.14391,9e-05,14.73011]
[1778458865261,37.26,81497.87,0.0,-0.14391,9e-05,14.73011]
[1778458867017,37.26,81516.2,0.0,-0.1422,9e-05,14.61462]
[1778458870062,37.26,81530.4,0.0,-0.14088,9e-05,14.52561]
[1778458870991,37.26,81530.4,0.0,-0.14088,9e-05,14.52561]
[1778458871079,37.26,81531.45,0.0,-0.14079,9e-05,14.51916]
[1778458874714,37.27,81533.06,0.0,-0.14064,9e-05,14.50928]
[1778458874832,37.27,81533.06,0.0,-0.14064,9e-05,14.50928]
[1778458875051,37.27,81533.22,0.0,-0.14063,9e-05,14.5082]
[1778458877065,37.26,81546.73,0.0,-0.13938,9e-05,14.42303]
[1778458877381,37.26,81546.73,0.0,-0.13938,9e-05,14.42303]
[1778458878075,37.26,81544.7,0.0,-0.13957,9e-05,14.43579]
[1778458883144,37.26,81552.12,0.0,-0.13887,9e-05,14.38825]
[1778458888168,37.26,81556.14,0.0,-0.13849,9e-05,14.36225]
[1778458891147,37.26,81564.6,0.0,-0.13772,9e-05,14.30903]
[1778458892064,37.26,81564.6,0.0,-0.13772,9e-05,14.30903]
[1778458892165,37.26,81568.33,0.0,-0.13735,9e-05,14.28097]
[1778458894108,37.26,81568.42,0.0,-0.13734,9e-05,14.28041]
[1778458894152,37.26,81569.3,0.0,-0.13726,9e-05,14.2749]
[1778458896165,37.26,81558.16,0.0,-0.13827,9e-05,14.34467]
[1778458898941,37.26,81561.85,0.0,-0.13793,9e-05,14.32146]
[1778458899644,37.26,81570.95,0.0,-0.13711,9e-05,14.26439]
[1778458899724,37.26,81570.31,0.0,-0.13717,9e-05,14.26845]
[1778458902412,37.26,81572.36,0.0,-0.13698,9e-05,14.25571]
[1778458902600,37.26,81586.28,0.0,-0.13573,9e-05,14.16862]
[1778458905011,37.26,81597.03,0.0,-0.13476,9e-05,14.10127]
[1778458909049,37.26,81607.53,0.0,-0.13383,9e-05,14.03589]
[1778458912915,37.26,81609.72,0.0,-0.13363,9e-05,14.02209]
[1778458914589,37.26,81615.09,0.0,-0.13315,9e-05,13.9885]
[1778458914613,37.26,81617.45,0.0,-0.13294,9e-05,13.97361]
[1778458916867,37.26,81624.3,0.0,-0.13233,9e-05,13.93072]
[1778458916955,37.26,81625.77,0.0,-0.1322,9e-05,13.92147]
[1778458918329,37.26,81625.77,0.0,-0.1322,9e-05,13.92147]
[1778458918494,37.26,81622.97,0.0,-0.13245,9e-05,13.93886]
[1778458921027,37.26,81611.68,0.0,-0.13344,9e-05,14.00897]
[1778458922588,37.26,81611.68,0.0,-0.13344,9e-05,14.00897]
[1778458923192,37.26,81617.71,0.0,-0.1329,9e-05,13.97089]
[1778458926502,37.26,81629.03,0.0,-0.13189,9e-05,13.89942]
[1778458932947,37.25,81629.11,0.0,-0.13187,9e-05,13.89792]
[1778458933011,37.25,81629.11,0.0,-0.13187,9e-05,13.89792]
[1778458933048,37.25,81627.74,0.0,-0.13198,9e-05,13.90572]
[1778458933812,37.25,81627.74,0.0,-0.13198,9e-05,13.90572]
[1778458933985,37.25,81627.74,0.0,-0.13198,9e-05,13.90572]
[1778458935357,37.25,81626.53,0.0,-0.13208,9e-05,13.9129]
[1778458935950,37.25,81625.31,0.0,-0.13218,9e-05,13.91977]
[1778458936515,37.25,81625.31,0.0,-0.13218,9e-05,13.91977]
[1778458937155,37.25,81631.13,0.0,-0.13166,9e-05,13.88307]
[1778458937903,37.25,81631.13,0.0,-0.13166,9e-05,13.88307]
[1778458937927,37.25,81628.54,0.0,-0.13188,9e-05,13.89854]
[1778458939110,37.25,81628.54,0.0,-0.13188,9e-05,13.89854]
[1778458939336,37.25,81622.35,0.0,-0.13243,9e-05,13.93717]
[1778458939817,37.25,81627.9,0.0,-0.13193,9e-05,13.90218]
[1778458944619,37.24,81640.16,0.0,-0.13083,9e-05,13.82434]
[1778458947452,37.24,81640.41,0.0,-0.1308,9e-05,13.82199]
[1778458947603,37.24,81643.03,0.0,-0.13057,9e-05,13.80566]
[1778458948895,37.24,81643.03,0.0,-0.13057,9e-05,13.80566]
[1778458949182,37.24,81643.03,0.0,-0.13057,9e-05,13.80566]
[1778458948959,37.24,81649.64,0.0,-0.12999,9e-05,13.76401]
[1778458949617,37.24,81649.64,0.0,-0.12999,9e-05,13.76401]
[1778458950343,37.24,81649.64,0.0,-0.12999,9e-05,13.76401]
[1778458951121,37.24,81661.16,0.0,-0.12895,9e-05,13.68735]
[1778458951680,37.24,81661.16,0.0,-0.12895,9e-05,13.68735]
[1778458954198,37.24,81652.91,0.0,-0.12966,9e-05,13.73856]
[1778458955668,37.24,81660.14,0.0,-0.12903,9e-05,13.69339]
[1778458958324,37.24,81657.88,0.0,-0.12922,9e-05,13.70671]
[1778458963777,37.23,81666.96,0.0,-0.12842,9e-05,13.64922]
[1778458967500,37.23,81670.96,0.0,-0.12806,9e-05,13.62367]
[1778458968998,37.23,81653.12,0.0,-0.12961,9e-05,13.73453]
[1778458970871,37.23,81653.79,0.0,-0.12955,9e-05,13.73034]
[1778458971019,37.23,81653.96,0.0,-0.12953,9e-05,13.72919]
[1778458975180,37.23,81628.7,0.0,-0.13174,9e-05,13.8861]
[1778458976102,37.23,81628.7,0.0,-0.13174,9e-05,13.8861]
[1778458976212,37.23,81632.59,0.0,-0.13139,9e-05,13.86182]
[1778458977431,37.23,81632.59,0.0,-0.13139,9e-05,13.86153]
[1778458978196,37.23,81632.59,0.0,-0.13139,9e-05,13.86153]
[1778458978867,37.23,81635.16,0.0,-0.13115,9e-05,13.84476]
[1778458979530,37.23,81635.16,0.0,-0.13115,9e-05,13.84476]
[1778458979543,37.23,81635.16,0.0,-0.13115,9e-05,13.84476]
[1778458980261,37.23,81624.95,0.0,-0.13205,9e-05,13.90849]
[1778458984454,37.23,81624.5,0.0,-0.13208,9e-05,13.91005]
[1778458984738,37.23,81624.5,0.0,-0.13208,9e-05,13.91005]
[1778458985266,37.23,81624.5,0.0,-0.13208,9e-05,13.91005]
[1778458985299,37.23,81624.5,0.0,-0.13208,9e-05,13.91005]
[1778458985943,37.23,81641.55,0.0,-0.13057,9e-05,13.80334]
[1778458989089,37.22,81649.11,0.0,-0.1299,9e-05,13.75553]
[1778458990889,37.22,81653.3,0.0,-0.12953,9e-05,13.72895]
[1778458994323,37.22,81663.27,0.0,-0.12865,9e-05,13.66569]
[1778458994984,37.22,81663.2,0.0,-0.12865,9e-05,13.6659]
[1778458996750,37.22,81665.47,0.0,-0.12845,9e-05,13.65154]
[1778458996949,37.22,81665.47,0.0,-0.12845,9e-05,13.65154]
[1778458997170,37.22,81670.84,0.0,-0.12799,9e-05,13.61821]
[1778458999137,37.22,81682.49,0.0,-0.12698,9e-05,13.54571]
[1778459005056,37.22,81685.57,0.0,-0.12672,9e-05,13.52656]
[1778459008999,37.22,81685.21,0.0,-0.12675,9e-05,13.52877]
[1778459009100,37.22,81684.09,0.0,-0.12684,9e-05,13.53571]
[1778459010953,37.22,81684.09,0.0,-0.12684,9e-05,13.53569]
[1778459011212,37.22,81684.09,0.0,-0.12684,9e-05,13.53569]
[1778459011097,37.22,81682.3,0.0,-0.12696,9e-05,13.54218]
[1778459012106,37.22,81678.92,0.0,-0.12725,9e-05,13.56315]
[1778459014034,37.22,81677.74,0.0,-0.12735,9e-05,13.57042]
[1778459016162,37.22,81698.91,0.0,-0.12553,9e-05,13.43851]
[1778459016951,37.22,81698.91,0.0,-0.12553,9e-05,13.43851]
[1778459019052,37.22,81699.78,0.0,-0.12545,9e-05,13.43276]
[1778459019156,37.22,81702.5,0.0,-0.12522,9e-05,13.41575]
[1778459024191,37.22,81708.86,0.0,-0.12468,8e-05,13.37602]
[1778459029225,37.22,81701.45,0.0,-0.1253,9e-05,13.42154]
[1778459034260,37.21,81710.43,0.0,-0.12453,8e-05,13.36557]
[1778459039295,37.21,81706.56,0.0,-0.12486,8e-05,13.38947]
[1778459042319,37.21,81719.97,0.0,-0.12372,8e-05,13.30629]
[1778459044740,37.21,81729.82,0.0,-0.12289,8e-05,13.24526]
[1778459045338,37.21,81731.75,0.0,-0.12273,8e-05,13.23335]
[1778459050374,37.21,81735.93,0.0,-0.12238,8e-05,13.20765]
[1778459054730,37.21,81743.78,0.0,-0.12173,8e-05,13.15929]
[1778459055121,37.21,81743.78,0.0,-0.12173,8e-05,13.15929]
[1778459055203,37.22,81746.07,0.0,-0.12154,8e-05,13.14533]
[1778459059662,37.22,81762.29,0.0,-0.1202,8e-05,13.04595]
[1778459065747,37.22,81767.94,0.0,-0.11974,8e-05,13.01145]
[1778459070114,37.22,81756.94,0.0,-0.12064,8e-05,13.07854]
[1778459075911,37.21,81752.87,0.0,-0.12093,8e-05,13.09798]
[1778459082618,37.21,81758.76,0.0,-0.12045,8e-05,13.062]
[1778459088644,37.21,81763.33,0.0,-0.12005,8e-05,13.03274]
[1778459093676,37.21,81766.96,0.0,-0.11975,8e-05,13.0098]
[1778459098710,37.21,81761.06,0.0,-0.12023,8e-05,13.04565]
[1778459103745,37.21,81753.12,0.0,-0.12088,8e-05,13.09426]
[1778459107773,37.21,81740.11,0.0,-0.12196,8e-05,13.17406]
[1778459112810,37.2,81741.79,0.0,-0.1218,8e-05,13.16236]
[1778459117845,37.2,81745.73,0.0,-0.12146,8e-05,13.13715]
[1778459122880,37.2,81746.37,0.0,-0.12142,8e-05,13.13397]
[1778459124917,37.2,81760.19,0.0,-0.12027,8e-05,13.04854]
[1778459130151,37.2,81756.82,0.0,-0.12054,8e-05,13.06895]
[1778459135076,37.2,81761.64,0.0,-0.1201,8e-05,13.03388]
[1778459135285,37.2,81761.64,0.0,-0.1201,8e-05,13.03388]
[1778459135446,37.2,81761.64,0.0,-0.1201,8e-05,13.03388]
[1778459135323,37.2,81776.29,0.0,-0.11889,8e-05,12.9436]
[1778459135659,37.2,81776.29,0.0,-0.11889,8e-05,12.9436]
[1778459135722,37.2,81776.29,0.0,-0.11889,8e-05,12.9436]
[1778459136291,37.2,81803.41,0.0,-0.11668,8e-05,12.77673]
[1778459136835,37.2,81803.41,0.0,-0.11668,8e-05,12.77673]
[1778459137486,37.2,81803.82,0.0,-0.11664,8e-05,12.77422]
[1778459139923,37.2,81796.26,0.0,-0.11726,8e-05,12.82065]
[1778459140217,37.2,81796.16,0.0,-0.11726,8e-05,12.82111]
[1778459146125,37.2,81799.45,0.0,-0.11698,8e-05,12.80004]
[1778459146812,37.2,81793.33,0.0,-0.11748,8e-05,12.8374]
[1778459148104,37.2,81793.41,0.0,-0.11747,8e-05,12.83672]
[1778459148164,37.2,81776.67,0.0,-0.11884,8e-05,12.93964]
[1778459148771,37.2,81776.67,0.0,-0.11884,8e-05,12.93964]
[1778459149410,37.2,81777.06,0.0,-0.11881,8e-05,12.93725]
[1778459152220,37.2,81763.64,0.0,-0.11991,8e-05,13.01969]
[1778459158125,37.2,81761.36,0.0,-0.12009,8e-05,13.03289]
[1778459163160,37.19,81757.28,0.0,-0.12041,8e-05,13.05728]
[1778459164410,37.19,81757.28,0.0,-0.12041,8e-05,13.05728]
[1778459164488,37.19,81741.8,0.0,-0.1217,8e-05,13.15263]
[1778459164861,37.19,81741.8,0.0,-0.1217,8e-05,13.15263]
[1778459165174,37.19,81741.8,0.0,-0.1217,8e-05,13.15239]
[1778459166481,37.19,81741.8,0.0,-0.1217,8e-05,13.15239]
[1778459167189,37.19,81740.14,0.0,-0.12183,8e-05,13.16204]
[1778459172223,37.19,81736.0,0.0,-0.12215,8e-05,13.18594]
[1778459177261,37.19,81744.86,0.0,-0.12139,8e-05,13.12953]
[1778459182294,37.18,81749.49,0.0,-0.12099,8e-05,13.09969]
[1778459187329,37.18,81749.52,0.0,-0.12097,8e-05,13.09826]
[1778459192364,37.18,81753.91,0.0,-0.12055,8e-05,13.06546]
[1778459197399,37.18,81752.35,0.0,-0.12067,8e-05,13.0741]
[1778459202433,37.17,81747.87,0.0,-0.12103,8e-05,13.10068]
[1778459207469,37.17,81749.22,0.0,-0.1209,8e-05,13.09109]
[1778459212507,37.17,81753.38,0.0,-0.12054,8e-05,13.06427]
[1778459215278,37.17,81753.05,0.0,-0.12056,8e-05,13.06589]
[1778459215525,37.17,81753.05,0.0,-0.12056,8e-05,13.06569]
[1778459217081,37.17,81753.27,0.0,-0.12054,8e-05,13.06413]
[1778459221228,37.16,81758.12,0.0,-0.12013,8e-05,13.03347]
[1778459221691,37.16,81757.85,0.0,-0.12015,8e-05,13.03498]
[1778459222140,37.16,81757.68,0.0,-0.12016,8e-05,13.03588]
[1778459223728,37.16,81758.08,0.0,-0.12012,8e-05,13.03326]
[1778459223747,37.16,81756.97,0.0,-0.12022,8e-05,13.0401]
[1778459228681,37.16,81757.1,0.0,-0.1202,8e-05,13.03869]
[1778459229939,37.16,81755.41,0.0,-0.12033,8e-05,13.0488]
[1778459230216,37.16,81741.47,0.0,-0.12149,8e-05,13.1347]
[1778459235782,37.16,81741.7,0.0,-0.12145,8e-05,13.13213]
[1778459241710,37.15,81746.23,0.0,-0.12105,8e-05,13.10223]
[1778459244203,37.15,81746.61,0.0,-0.12102,8e-05,13.09963]
[1778459244268,37.15,81745.51,0.0,-0.1211,8e-05,13.10588]
[1778459245490,37.15,81745.51,0.0,-0.1211,8e-05,13.10588]
[1778459246238,37.15,81745.51,0.0,-0.1211,8e-05,13.10588]
[1778459246302,37.15,81744.74,0.0,-0.12116,8e-05,13.11009]
[1778459250350,37.15,81747.42,0.0,-0.12093,8e-05,13.09298]
[1778459250358,37.15,81746.19,0.0,-0.12102,8e-05,13.10006]
[1778459255807,37.15,81748.07,0.0,-0.12081,8e-05,13.08248]
[1778459257912,37.15,81745.29,0.0,-0.12104,8e-05,13.09939]
[1778459258468,37.15,81728.23,0.0,-0.12247,8e-05,13.20464]
[1778459259319,37.15,81728.23,0.0,-0.12247,8e-05,13.20464]
[1778459259412,37.14,81721.82,0.0,-0.123,8e-05,13.24391]
[1778459261164,37.14,81720.58,0.0,-0.1231,8e-05,13.25146]
[1778459261190,37.14,81717.28,0.0,-0.12338,8e-05,13.27173]
[1778459266207,37.14,81711.48,0.0,-0.12386,8e-05,13.30685]
[1778459270919,37.14,81699.9,0.0,-0.12482,9e-05,13.37722]
[1778459276095,37.14,81692.62,0.0,-0.12543,9e-05,13.4214]
[1778459279470,37.14,81681.72,0.0,-0.12635,9e-05,13.48883]
[1778459280705,37.13,81676.37,0.0,-0.12681,9e-05,13.52147]
[1778459280712,37.13,81676.37,0.0,-0.12681,9e-05,13.52147]
[1778459280766,37.13,81676.37,0.0,-0.12681,9e-05,13.52147]
[1778459280992,37.13,81676.27,0.0,-0.12681,9e-05,13.5221]
[1778459283020,37.13,81667.64,0.0,-0.12756,9e-05,13.57562]
[1778459283133,37.13,81667.64,0.0,-0.12756,9e-05,13.57562]
[1778459283585,37.13,81667.81,0.0,-0.12753,9e-05,13.57391]
[1778459289050,37.13,81667.99,0.0,-0.1275,9e-05,13.57129]
[1778459290476,37.13,81667.99,0.0,-0.1275,9e-05,13.57129]
[1778459290768,37.13,81668.64,0.0,-0.12744,9e-05,13.56692]
[1778459292155,37.13,81668.64,0.0,-0.12743,9e-05,13.56661]
[1778459292605,37.13,81661.26,0.0,-0.12806,9e-05,13.61195]
[1778459292938,37.13,81661.26,0.0,-0.12806,9e-05,13.61195]
[1778459293286,37.13,81661.26,0.0,-0.12806,9e-05,13.61195]
[1778459296575,37.12,81645.99,0.0,-0.12937,9e-05,13.70567]
[1778459297447,37.12,81645.99,0.0,-0.12937,9e-05,13.70567]
[1778459297466,37.12,81639.63,0.0,-0.12992,9e-05,13.74517]
[1778459300550,37.12,81635.71,0.0,-0.13026,9e-05,13.76938]
[1778459300607,37.12,81637.91,0.0,-0.13006,9e-05,13.75497]
[1778459301343,37.12,81637.91,0.0,-0.13006,9e-05,13.75497]
[1778459301359,37.12,81637.91,0.0,-0.13006,9e-05,13.75497]
[1778459307177,37.12,81640.16,0.0,-0.12984,9e-05,13.73919]
[1778459312212,37.11,81641.34,0.0,-0.12968,9e-05,13.7258]
[1778459316153,37.11,81641.96,0.0,-0.12962,9e-05,13.72108]
[1778459317016,37.11,81644.91,0.0,-0.12935,9e-05,13.70236]
[1778459317876,37.11,81647.92,0.0,-0.12909,9e-05,13.6833]
[1778459319601,37.11,81654.2,0.0,-0.12853,9e-05,13.64356]
[1778459319634,37.11,81656.19,0.0,-0.12835,9e-05,13.63021]
[1778459321279,37.11,81668.83,0.0,-0.12725,9e-05,13.55091]
[1778459326596,37.1,81670.86,0.0,-0.12706,9e-05,13.53704]
[1778459332257,37.1,81670.84,0.0,-0.12703,9e-05,13.53537]
[1778459337391,37.1,81668.42,0.0,-0.12722,9e-05,13.54866]
[1778459340474,37.09,81666.66,0.0,-0.12736,9e-05,13.55902]
[1778459340576,37.09,81668.81,0.0,-0.12717,9e-05,13.54497]
[1778459342556,37.09,81668.81,0.0,-0.12717,9e-05,13.54497]
[1778459342649,37.09,81668.81,0.0,-0.12717,9e-05,13.54497]
[1778459343169,37.09,81669.9,0.0,-0.12706,9e-05,13.53758]
[1778459343434,37.09,81670.02,0.0,-0.12705,9e-05,13.53684]
[1778459348468,37.09,81667.59,0.0,-0.12724,9e-05,13.5503]
[1778459353632,37.09,81675.02,0.0,-0.12659,9e-05,13.50302]
[1778459360146,37.08,81675.68,0.0,-0.12651,9e-05,13.49721]
[1778459368608,37.08,81666.79,0.0,-0.12724,9e-05,13.55028]
[1778459373203,37.08,81667.51,0.0,-0.12713,9e-05,13.5401]
[1778459373207,37.08,81667.51,0.0,-0.12713,9e-05,13.5401]
[1778459373643,37.07,81666.79,0.0,-0.12719,9e-05,13.54432]
[1778459378681,37.07,81669.7,0.0,-0.12692,9e-05,13.52486]
[1778459379156,37.07,81669.7,0.0,-0.12692,9e-05,13.52486]
[1778459379329,37.07,81669.7,0.0,-0.12692,9e-05,13.52486]
[1778459379686,37.07,81668.94,0.0,-0.12698,9e-05,13.52936]
[1778459384694,37.07,81673.73,0.0,-0.12656,9e-05,13.49884]
[1778459390496,37.07,81675.28,0.0,-0.12641,9e-05,13.4879]
[1778459395797,37.06,81670.56,0.0,-0.1268,9e-05,13.51619]
[1778459399538,37.06,81673.63,0.0,-0.12653,9e-05,13.4965]
[1778459399612,37.06,81673.45,0.0,-0.12654,9e-05,13.49745]
[1778459401777,37.06,81673.76,0.0,-0.12651,9e-05,13.49535]
[1778459401785,37.06,81673.76,0.0,-0.12651,9e-05,13.49535]
[1778459401870,37.06,81673.79,0.0,-0.12651,9e-05,13.49499]
[1778459403975,37.06,81673.79,0.0,-0.12651,9e-05,13.49481]
[1778459404008,37.06,81672.94,0.0,-0.12658,9e-05,13.49994]
[1778459406105,37.06,81672.94,0.0,-0.12658,9e-05,13.49977]
[1778459408039,37.06,81673.57,0.0,-0.12652,9e-05,13.49566]
[1778459408058,37.06,81673.57,0.0,-0.12652,9e-05,13.49566]
[1778459408128,37.06,81673.44,0.0,-0.12653,9e-05,13.49613]
[1778459410942,37.06,81674.83,0.0,-0.1264,9e-05,13.48713]
[1778459412828,37.06,81674.36,0.0,-0.12644,9e-05,13.48977]
[1778459413495,37.06,81673.37,0.0,-0.12652,9e-05,13.49576]
[1778459414966,37.06,81659.93,0.0,-0.12768,9e-05,13.57927]
[1778459419980,37.06,81661.79,0.0,-0.12752,9e-05,13.56762]
[1778459423001,37.06,81673.43,0.0,-0.12651,9e-05,13.4946]
[1778459425213,37.06,81675.46,0.0,-0.12633,9e-05,13.48176]
[1778459425313,37.06,81675.34,0.0,-0.12634,9e-05,13.48233]
[1778459428135,37.05,81688.36,0.0,-0.12521,9e-05,13.40066]
[1778459434198,37.05,81692.04,0.0,-0.12486,9e-05,13.37291]
[1778459434639,37.05,81692.04,0.0,-0.12486,9e-05,13.37291]
[1778459435053,37.05,81691.55,0.0,-0.1249,9e-05,13.37592]
[1778459436685,37.05,81691.3,0.0,-0.12492,9e-05,13.37748]
[1778459436715,37.05,81698.21,0.0,-0.12433,9e-05,13.33447]
[1778459441980,37.05,81702.13,0.0,-0.124,8e-05,13.31027]
[1778459442079,37.05,81702.13,0.0,-0.124,8e-05,13.31027]
[1778459442468,37.05,81713.37,0.0,-0.12305,8e-05,13.24049]
[1778459443258,37.05,81713.37,0.0,-0.12305,8e-05,13.24049]
[1778459443338,37.05,81713.37,0.0,-0.12305,8e-05,13.24049]
[1778459443427,37.05,81717.34,0.0,-0.12271,8e-05,13.21577]
[1778459445169,37.05,81703.65,0.0,-0.12387,8e-05,13.30085]
[1778459450205,37.06,81701.31,0.0,-0.12408,8e-05,13.31599]
[1778459455241,37.06,81703.17,0.0,-0.12393,8e-05,13.30478]
[1778459461282,37.06,81700.59,0.0,-0.12415,9e-05,13.32146]
[1778459462351,37.06,81700.59,0.0,-0.12415,9e-05,13.32146]
[1778459462362,37.06,81708.09,0.0,-0.12352,8e-05,13.27502]
[1778459462916,37.06,81708.09,0.0,-0.12352,8e-05,13.27502]
[1778459466544,37.06,81725.02,0.0,-0.1221,8e-05,13.17061]
[1778459468699,37.06,81728.5,0.0,-0.12181,8e-05,13.14932]
[1778459469530,37.06,81743.31,0.0,-0.12058,8e-05,13.05791]
[1778459471446,37.06,81743.31,0.0,-0.12058,8e-05,13.05791]
[1778459471500,37.06,81746.6,0.0,-0.1203,8e-05,13.03726]
[1778459474536,37.06,81749.61,0.0,-0.12005,8e-05,13.01852]
[1778459474609,37.06,81764.64,0.0,-0.11881,8e-05,12.92556]
[1778459480768,37.06,81762.6,0.0,-0.11898,8e-05,12.93835]
[1778459481673,37.06,81761.02,0.0,-0.11911,8e-05,12.94813]
[1778459481775,37.06,81767.77,0.0,-0.11855,8e-05,12.90651]
[1778459482220,37.06,81767.77,0.0,-0.11855,8e-05,12.90651]
[1778459482495,37.06,81767.77,0.0,-0.11855,8e-05,12.90651]
[1778459482554,37.06,81767.11,0.0,-0.11861,8e-05,12.91068]
[1778459488470,37.06,81764.9,0.0,-0.1188,8e-05,12.92489]
[1778459491034,37.06,81767.71,0.0,-0.11857,8e-05,12.90776]
[1778459491493,37.06,81767.87,0.0,-0.11852,8e-05,12.90231]
[1778459491990,37.06,81767.87,0.0,-0.11852,8e-05,12.90231]
[1778459492500,37.06,81767.78,0.0,-0.11853,8e-05,12.903]
[1778459492939,37.06,81767.78,0.0,-0.11853,8e-05,12.903]
[1778459493508,37.06,81768.15,0.0,-0.1185,8e-05,12.90085]
[1778459494323,37.06,81768.15,0.0,-0.1185,8e-05,12.90085]
[1778459494619,37.06,81767.53,0.0,-0.11856,8e-05,12.9048]
[1778459495450,37.06,81767.53,0.0,-0.11856,8e-05,12.9048]
[1778459495541,37.06,81772.0,0.0,-0.11819,8e-05,12.87737]
[1778459498201,37.06,81777.03,0.0,-0.11778,8e-05,12.84677]
[1778459498293,37.06,81777.03,0.0,-0.11778,8e-05,12.84677]
[1778459498565,37.07,81790.0,0.0,-0.11673,8e-05,12.76717]
[1778459503584,37.07,81786.92,0.0,-0.11699,8e-05,12.78699]
[1778459505074,37.07,81786.91,0.0,-0.11699,8e-05,12.78703]
[1778459505233,37.07,81786.91,0.0,-0.11699,8e-05,12.78703]
[1778459515672,37.07,81786.37,0.0,-0.11704,8e-05,12.79116]
[1778459520706,37.07,81786.6,0.0,-0.11702,8e-05,12.78955]
[1778459522011,37.07,81785.34,0.0,-0.11713,8e-05,12.79727]
[1778459522149,37.07,81785.34,0.0,-0.11713,8e-05,12.79727]
[1778459522720,37.07,81777.96,0.0,-0.11773,8e-05,12.84262]
[1778459523429,37.07,81777.96,0.0,-0.11773,8e-05,12.84262]
[1778459524710,37.07,81786.49,0.0,-0.11704,8e-05,12.79041]
[1778459524721,37.07,81786.49,0.0,-0.11704,8e-05,12.79041]
[1778459530954,37.07,81786.19,0.0,-0.11709,8e-05,12.7946]
[1778459530989,37.07,81786.19,0.0,-0.11709,8e-05,12.7946]
[1778459531162,37.07,81786.19,0.0,-0.11709,8e-05,12.7946]
[1778459532791,37.07,81799.13,0.0,-0.11604,8e-05,12.71554]
[1778459533095,37.07,81799.13,0.0,-0.11604,8e-05,12.71554]
[1778459533826,37.07,81799.13,0.0,-0.11604,8e-05,12.71554]
[1778459534809,37.07,81800.25,0.0,-0.11595,8e-05,12.70866]
[1778459539830,37.08,81802.73,0.0,-0.11576,8e-05,12.69357]
[1778459544851,37.08,81806.41,0.0,-0.11547,8e-05,12.67196]
[1778459546644,37.08,81792.83,0.0,-0.11658,8e-05,12.75581]
[1778459551928,37.08,81785.38,0.0,-0.11715,8e-05,12.79749]
[1778459557724,37.08,81779.84,0.0,-0.11761,8e-05,12.83201]
[1778459563525,37.08,81781.19,0.0,-0.1175,8e-05,12.82349]
[1778459563613,37.08,81781.19,0.0,-0.1175,8e-05,12.82349]
[1778459563702,37.08,81781.13,0.0,-0.1175,8e-05,12.82385]
[1778459566101,37.08,81780.94,0.0,-0.11752,8e-05,12.82501]
[1778459567692,37.08,81784.2,0.0,-0.11725,8e-05,12.80496]
[1778459567745,37.08,81786.27,0.0,-0.11708,8e-05,12.79232]
[1778459572309,37.08,81801.45,0.0,-0.11586,8e-05,12.69945]
[1778459577375,37.08,81804.95,0.0,-0.11558,8e-05,12.6781]
[1778459582772,37.08,81799.28,0.0,-0.11604,8e-05,12.71364]
[1778459588196,37.08,81791.36,0.0,-0.11669,8e-05,12.76249]
[1778459593233,37.08,81797.21,0.0,-0.11622,8e-05,12.72672]
[1778459598267,37.08,81797.75,0.0,-0.11618,8e-05,12.72373]
[1778459603302,37.08,81799.57,0.0,-0.11603,8e-05,12.71292]
[1778459608338,37.09,81807.59,0.0,-0.11539,8e-05,12.66407]
[1778459613373,37.09,81804.44,0.0,-0.11563,8e-05,12.68047]
[1778459618814,37.09,81796.79,0.0,-0.11625,8e-05,12.72754]
[1778459624628,37.09,81792.98,0.0,-0.11656,8e-05,12.75109]
[1778459630509,37.09,81794.09,0.0,-0.11647,8e-05,12.74404]
[1778459635556,37.09,81794.18,0.0,-0.11646,8e-05,12.74327]
[1778459639576,37.09,81782.58,0.0,-0.11741,8e-05,12.81514]
[1778459642428,37.09,81780.31,0.0,-0.1176,8e-05,12.82945]
[1778459642853,37.09,81777.27,0.0,-0.11785,8e-05,12.84833]
[1778459643550,37.09,81777.27,0.0,-0.11785,8e-05,12.84833]
[1778459643902,37.09,81759.54,0.0,-0.11931,8e-05,12.95776]
[1778459645602,37.09,81759.54,0.0,-0.11931,8e-05,12.95773]
[1778459645633,37.09,81759.54,0.0,-0.11931,8e-05,12.95773]
[1778459645666,37.09,81760.34,0.0,-0.11925,8e-05,12.95278]
[1778459646457,37.09,81760.34,0.0,-0.11925,8e-05,12.95278]
[1778459646638,37.09,81756.19,0.0,-0.11959,8e-05,12.97837]
[1778459651729,37.09,81754.27,0.0,-0.11974,8e-05,12.98994]
[1778459657703,37.09,81750.15,0.0,-0.12008,8e-05,13.01465]
[1778459662737,37.09,81750.83,0.0,-0.12001,8e-05,13.00989]
[1778459668780,37.09,81754.63,0.0,-0.11969,8e-05,12.98571]
[1778459673814,37.08,81746.78,0.0,-0.12029,8e-05,13.02889]
[1778459678849,37.08,81755.93,0.0,-0.11953,8e-05,12.97172]
[1778459683884,37.08,81760.66,0.0,-0.11913,8e-05,12.94215]
[1778459688967,37.08,81756.72,0.0,-0.11945,8e-05,12.96594]
[1778459689298,37.08,81756.72,0.0,-0.11945,8e-05,12.96584]
[1778459689392,37.08,81757.65,0.0,-0.11937,8e-05,12.9601]
[1778459693572,37.08,81757.68,0.0,-0.11936,8e-05,12.95954]
[1778459698990,37.08,81754.0,0.0,-0.11966,8e-05,12.9815]
[1778459701558,37.08,81754.22,0.0,-0.11964,8e-05,12.97988]
[1778459706580,37.08,81755.51,0.0,-0.11952,8e-05,12.97127]
[1778459707031,37.08,81755.51,0.0,-0.11952,8e-05,12.97127]
[1778459707128,37.08,81756.27,0.0,-0.11946,8e-05,12.96646]
[1778459712939,37.08,81755.52,0.0,-0.11951,8e-05,12.97052]
[1778459713184,37.07,81754.48,0.0,-0.1196,8e-05,12.97681]
[1778459713188,37.07,81754.48,0.0,-0.1196,8e-05,12.97681]
[1778459713242,37.07,81753.96,0.0,-0.11964,8e-05,12.98002]
[1778459719132,37.07,81754.18,0.0,-0.11961,8e-05,12.97787]
[1778459723404,37.07,81754.29,0.0,-0.1196,8e-05,12.97679]
[1778459724104,37.07,81750.35,0.0,-0.11992,8e-05,13.00099]
[1778459725807,37.07,81750.35,0.0,-0.11992,8e-05,13.00082]
[1778459726429,37.07,81749.35,0.0,-0.12,8e-05,13.00663]
[1778459727307,37.07,81752.51,0.0,-0.11974,8e-05,12.9871]
[1778459727521,37.07,81752.51,0.0,-0.11974,8e-05,12.9871]
[1778459727622,37.07,81752.91,0.0,-0.1197,8e-05,12.98433]
[1778459733590,37.07,81753.33,0.0,-0.11962,8e-05,12.97661]
[1778459733659,37.07,81753.33,0.0,-0.11962,8e-05,12.97661]
[1778459733662,37.07,81753.33,0.0,-0.11962,8e-05,12.97661]
[1778459733760,37.07,81753.39,0.0,-0.11961,8e-05,12.97598]
[1778459739273,37.07,81753.56,0.0,-0.11959,8e-05,12.97433]
[1778459742075,37.07,81753.48,0.0,-0.1196,8e-05,12.97471]
[1778459743895,37.07,81754.53,0.0,-0.11951,8e-05,12.96801]
[1778459743904,37.07,81754.53,0.0,-0.1195,8e-05,12.96779]
[1778459749061,37.07,81754.85,0.0,-0.11947,8e-05,12.96551]
[1778459752097,37.06,81753.8,0.0,-0.11956,8e-05,12.97154]
[1778459752100,37.06,81753.8,0.0,-0.11956,8e-05,12.97154]
[1778459752137,37.06,81753.76,0.0,-0.11956,8e-05,12.97168]
[1778459753896,37.06,81753.76,0.0,-0.11956,8e-05,12.97168]
[1778459754148,37.06,81755.85,0.0,-0.11938,8e-05,12.95856]
[1778459754379,37.06,81755.85,0.0,-0.11938,8e-05,12.95856]
[1778459758241,37.06,81754.81,0.0,-0.11946,8e-05,12.96461]
[1778459758406,37.06,81754.81,0.0,-0.11946,8e-05,12.96461]
[1778459759504,37.06,81754.81,0.0,-0.11946,8e-05,12.96461]
[1778459760118,37.06,81755.12,0.0,-0.11943,8e-05,12.96251]
[1778459760396,37.06,81755.12,0.0,-0.11943,8e-05,12.96251]
[1778459760483,37.06,81755.12,0.0,-0.11943,8e-05,12.96251]
[1778459760894,37.06,81755.09,0.0,-0.11944,8e-05,12.96261]
[1778459761435,37.06,81755.09,0.0,-0.11944,8e-05,12.96261]
[1778459761555,37.06,81755.09,0.0,-0.11944,8e-05,12.96261]
[1778459761579,37.06,81755.09,0.0,-0.11944,8e-05,12.96261]
[1778459762031,37.06,81793.91,0.0,-0.11625,8e-05,12.72332]
[1778459763469,37.06,81793.97,0.0,-0.11625,8e-05,12.72295]
[1778459763559,37.06,81793.97,0.0,-0.11625,8e-05,12.72295]
[1778459763656,37.06,81793.22,0.0,-0.11631,8e-05,12.7275]
[1778459766816,37.06,81780.09,0.0,-0.11737,8e-05,12.80793]
[1778459772421,37.06,81774.77,0.0,-0.1178,8e-05,12.83979]
[1778459777546,37.06,81778.45,0.0,-0.11749,8e-05,12.81635]
[1778459782580,37.06,81771.99,0.0,-0.11801,8e-05,12.85568]
[1778459787616,37.06,81770.88,0.0,-0.11809,8e-05,12.86176]
[1778459790864,37.05,81771.63,0.0,-0.11803,8e-05,12.85693]
[1778459790881,37.05,81769.43,0.0,-0.1182,8e-05,12.87028]
[1778459792511,37.05,81769.43,0.0,-0.1182,8e-05,12.87028]
[1778459796945,37.05,81768.75,0.0,-0.11822,8e-05,12.86915]
[1778459797015,37.05,81777.15,0.0,-0.11753,8e-05,12.81736]
[1778459802773,37.05,81767.88,0.0,-0.11828,8e-05,12.87423]
[1778459808762,37.05,81771.13,0.0,-0.11801,8e-05,12.8538]
[1778459813797,37.05,81768.33,0.0,-0.11823,8e-05,12.8705]
[1778459818834,37.05,81767.4,0.0,-0.1183,8e-05,12.87559]
[1778459821749,37.05,81766.91,0.0,-0.11834,8e-05,12.87833]
[1778459821854,37.05,81765.57,0.0,-0.11845,8e-05,12.88646]
[1778459822849,37.05,81765.57,0.0,-0.11845,8e-05,12.88646]
[1778459822899,37.05,81775.51,0.0,-0.11763,8e-05,12.82507]
[1778459825893,37.05,81774.17,0.0,-0.11774,8e-05,12.83327]
[1778459825943,37.05,81774.17,0.0,-0.11774,8e-05,12.83327]
[1778459826022,37.05,81774.61,0.0,-0.1177,8e-05,12.83043]
[1778459828084,37.05,81775.29,0.0,-0.11764,8e-05,12.82588]
[1778459828152,37.05,81785.11,0.0,-0.11684,8e-05,12.76511]
[1778459829267,37.05,81785.11,0.0,-0.11683,8e-05,12.76484]
[1778459829911,37.05,81786.12,0.0,-0.11675,8e-05,12.75869]
[1778459832286,37.05,81790.68,0.0,-0.11638,8e-05,12.73052]
[1778459832932,37.04,81791.35,0.0,-0.11632,8e-05,12.72619]
[1778459837967,37.04,81786.99,0.0,-0.11668,8e-05,12.75302]
[1778459843002,37.05,81787.51,0.0,-0.11664,8e-05,12.75004]
[1778459843897,37.05,81787.51,0.0,-0.11664,8e-05,12.75004]
[1778459844011,37.05,81788.55,0.0,-0.11655,8e-05,12.7437]
[1778459845538,37.04,81789.8,0.0,-0.11645,8e-05,12.73578]
[1778459846024,37.05,81788.44,0.0,-0.11656,8e-05,12.74421]
[1778459851145,37.05,81785.57,0.0,-0.11679,8e-05,12.76193]
[1778459857100,37.05,81783.44,0.0,-0.11693,8e-05,12.77053]
[1778459862135,37.05,81781.32,0.0,-0.11711,8e-05,12.78354]
[1778459867170,37.05,81772.99,0.0,-0.1178,8e-05,12.83556]
[1778459870191,37.05,81760.69,0.0,-0.11881,8e-05,12.91198]
[1778459876233,37.05,81758.31,0.0,-0.11902,8e-05,12.92728]
[1778459881646,37.05,81757.58,0.0,-0.11908,8e-05,12.93206]
[1778459887310,37.05,81756.61,0.0,-0.11917,8e-05,12.93824]
[1778459892350,37.05,81757.58,0.0,-0.11909,8e-05,12.93246]
[1778459898389,37.05,81758.1,0.0,-0.11905,8e-05,12.92941]
[1778459903423,37.05,81751.42,0.0,-0.1196,8e-05,12.97048]
[1778459908460,37.05,81751.83,0.0,-0.11956,8e-05,12.96773]
[1778459914042,37.05,81744.44,0.0,-0.12014,8e-05,13.0086]
[1778459914682,37.05,81744.27,0.0,-0.12015,8e-05,13.0094]
[1778459914712,37.05,81744.27,0.0,-0.12015,8e-05,13.0094]
[1778459915920,37.05,81743.47,0.0,-0.12021,8e-05,13.01423]
[1778459915923,37.05,81743.47,0.0,-0.12021,8e-05,13.01423]
[1778459916187,37.05,81743.55,0.0,-0.1202,8e-05,13.0136]
[1778459919739,37.05,81744.4,0.0,-0.12013,8e-05,13.00795]
[1778459925577,37.05,81744.63,0.0,-0.1201,8e-05,13.0057]
[1778459930064,37.04,81745.8,0.0,-0.11999,8e-05,12.99793]
[1778459937018,37.04,81747.02,0.0,-0.11988,8e-05,12.98975]
[1778459937349,37.04,81747.33,0.0,-0.11985,8e-05,12.98746]
[1778459937513,37.04,81747.33,0.0,-0.11985,8e-05,12.98746]
[1778459938906,37.04,81747.58,0.0,-0.11983,8e-05,12.98592]
[1778459938955,37.04,81732.4,0.0,-0.12109,8e-05,13.07941]
[1778459939665,37.04,81732.4,0.0,-0.12109,8e-05,13.07941]
[1778459939675,37.04,81732.4,0.0,-0.12109,8e-05,13.07941]
[1778459940581,37.04,81732.4,0.0,-0.12109,8e-05,13.07941]
[1778459941102,37.04,81724.78,0.0,-0.12172,8e-05,13.12614]
[1778459946154,37.04,81721.66,0.0,-0.12197,8e-05,13.14449]
[1778459951764,37.04,81722.03,0.0,-0.12193,8e-05,13.14097]
[1778459957073,37.03,81718.68,0.0,-0.12219,8e-05,13.16053]
[1778459957157,37.03,81704.05,0.0,-0.12342,8e-05,13.25112]
[1778459958948,37.03,81707.37,0.0,-0.12313,8e-05,13.22972]
[1778459959041,37.03,81707.26,0.0,-0.12314,8e-05,13.2304]
[1778459961188,37.03,81707.26,0.0,-0.12314,8e-05,13.22999]
[1778459963077,37.03,81706.88,0.0,-0.12316,8e-05,13.23193]
[1778459963177,37.03,81706.88,0.0,-0.12315,8e-05,13.23068]
[1778459968261,37.02,81706.47,0.0,-0.12316,8e-05,13.23159]
[1778459968274,37.02,81706.47,0.0,-0.12316,8e-05,13.23159]
[1778459968879,37.02,81705.47,0.0,-0.12323,8e-05,13.23698]
[1778459971720,37.02,81711.9,0.0,-0.12268,8e-05,13.19666]
[1778459971901,37.02,81713.75,0.0,-0.12248,8e-05,13.1799]
[1778459972969,37.02,81700.97,0.0,-0.12357,8e-05,13.25936]
[1778459979087,37.01,81705.83,0.0,-0.12313,8e-05,13.22709]
[1778459980970,37.01,81717.37,0.0,-0.12213,8e-05,13.15383]
[1778459986007,37.01,81720.88,0.0,-0.12182,8e-05,13.1306]
[1778459991041,37.01,81723.0,0.0,-0.12162,8e-05,13.11636]
[1778459995791,37.0,81715.82,0.0,-0.12221,8e-05,13.15968]
[1778459995804,37.0,81715.82,0.0,-0.12221,8e-05,13.15968]
[1778459996077,37.0,81715.82,0.0,-0.12221,8e-05,13.15939]
[1778460001124,37.0,81710.82,0.0,-0.12261,8e-05,13.18874]
[1778460006021,37.0,81708.12,0.0,-0.12282,8e-05,13.20422]
[1778460006149,37.0,81702.73,0.0,-0.12327,8e-05,13.23735]
[1778460011490,36.99,81707.29,0.0,-0.12288,8e-05,13.20861]
[1778460012150,36.99,81707.29,0.0,-0.12288,8e-05,13.20861]
[1778460012219,36.99,81703.51,0.0,-0.12317,8e-05,13.23029]
[1778460014587,36.99,81701.37,0.0,-0.12334,8e-05,13.24276]
[1778460019639,36.98,81692.36,0.0,-0.12408,9e-05,13.29679]
[1778460020246,36.98,81692.6,0.0,-0.12406,9e-05,13.29508]
[1778460023270,36.98,81680.76,0.0,-0.12506,9e-05,13.36805]
[1778460028302,36.98,81668.78,0.0,-0.12608,9e-05,13.44167]
[1778460032330,36.98,81678.75,0.0,-0.12518,9e-05,13.37442]
[1778460037365,36.98,81676.97,0.0,-0.12533,9e-05,13.38527]
[1778460041932,36.98,81684.9,0.0,-0.12465,9e-05,13.33583]
[1778460041949,36.98,81684.9,0.0,-0.12465,9e-05,13.33583]
[1778460042149,36.98,81684.9,0.0,-0.12465,9e-05,13.33583]
[1778460042401,36.98,81687.39,0.0,-0.12444,9e-05,13.32035]
[1778460045357,36.98,81691.32,0.0,-0.1241,9e-05,13.29608]
[1778460045729,36.98,81691.32,0.0,-0.1241,9e-05,13.29608]
[1778460046945,36.98,81687.77,0.0,-0.1244,9e-05,13.31801]
[1778460047020,36.98,81687.77,0.0,-0.1244,9e-05,13.31801]
[1778460052073,36.98,81681.97,0.0,-0.12488,9e-05,13.35304]
[1778460052113,36.97,81678.76,0.0,-0.12515,9e-05,13.37256]
[1778460057922,36.97,81676.58,0.0,-0.12533,9e-05,13.3851]
[1778460057956,36.97,81676.52,0.0,-0.12533,9e-05,13.38519]
[1778460060050,36.97,81676.52,0.0,-0.12532,9e-05,13.38492]
[1778460060128,36.97,81674.68,0.0,-0.12548,9e-05,13.39644]
[1778460066140,36.97,81667.32,0.0,-0.12611,9e-05,13.44229]
[1778460070601,36.97,81646.31,0.0,-0.12793,9e-05,13.57287]
[1778460075636,36.97,81650.78,0.0,-0.12752,9e-05,13.54384]
[1778460078293,36.97,81652.49,0.0,-0.12737,9e-05,13.53292]
[1778460078360,36.97,81652.49,0.0,-0.12737,9e-05,13.53292]
[1778460078401,36.97,81653.15,0.0,-0.12731,9e-05,13.52838]
[1778460078751,36.97,81653.15,0.0,-0.12731,9e-05,13.52838]
[1778460079250,36.97,81653.15,0.0,-0.12731,9e-05,13.52838]
[1778460079368,36.97,81653.15,0.0,-0.12731,9e-05,13.52838]
[1778460079477,36.97,81645.73,0.0,-0.12795,9e-05,13.57456]
[1778460080367,36.97,81645.73,0.0,-0.12795,9e-05,13.57456]
[1778460080418,36.97,81613.39,0.0,-0.13079,9e-05,13.77746]
[1778460081374,36.96,81602.32,0.0,-0.13177,9e-05,13.84637]
[1778460085846,36.96,81597.22,0.0,-0.13221,9e-05,13.87765]
[1778460085913,36.96,81596.53,0.0,-0.13227,9e-05,13.882]
[1778460089364,36.96,81595.97,0.0,-0.13232,9e-05,13.88526]
[1778460089379,36.96,81593.64,0.0,-0.13252,9e-05,13.89967]
[1778460089629,36.96,81593.64,0.0,-0.13252,9e-05,13.89967]
[1778460089986,36.96,81584.86,0.0,-0.13331,9e-05,13.95495]
[1778460092005,36.96,81585.1,0.0,-0.13329,9e-05,13.95329]
[1778460092486,36.96,81582.86,0.0,-0.13345,9e-05,13.96255]
[1778460097682,36.96,81580.48,0.0,-0.13366,9e-05,13.97717]
[1778460103826,36.96,81571.76,0.0,-0.13444,9e-05,14.03179]
[1778460107718,36.96,81578.75,0.0,-0.13381,9e-05,13.98729]
[1778460110405,36.96,81568.15,0.0,-0.13476,9e-05,14.05369]
[1778460114022,36.96,81567.74,0.0,-0.13479,9e-05,14.05577]
[1778460114037,36.96,81567.74,0.0,-0.13479,9e-05,14.05577]
[1778460114095,36.96,81558.49,0.0,-0.13563,9e-05,14.11413]
[1778460114805,36.96,81558.49,0.0,-0.13563,9e-05,14.11413]
[1778460114913,36.95,81558.49,0.0,-0.13562,9e-05,14.11396]
[1778460115609,36.95,81558.49,0.0,-0.13562,9e-05,14.11396]
[1778460115626,36.95,81558.49,0.0,-0.13562,9e-05,14.11396]
[1778460117467,36.95,81557.15,0.0,-0.13575,9e-05,14.12244]
[1778460118172,36.95,81555.42,0.0,-0.1359,9e-05,14.13336]
[1778460122106,36.95,81553.21,0.0,-0.1361,9e-05,14.14719]
[1778460122180,36.95,81553.21,0.0,-0.1361,9e-05,14.14719]
[1778460122451,36.95,81553.21,0.0,-0.1361,9e-05,14.14719]
[1778460122483,36.95,81543.43,0.0,-0.137,9e-05,14.2089]
[1778460124444,36.95,81543.43,0.0,-0.137,9e-05,14.2089]
[1778460124257,36.95,81522.65,0.0,-0.1389,9e-05,14.3399]
[1778460124751,36.95,81522.65,0.0,-0.1389,9e-05,14.3399]
[1778460124774,36.95,81522.65,0.0,-0.1389,9e-05,14.3399]
[1778460125136,36.95,81522.65,0.0,-0.1389,9e-05,14.3399]
[1778460125241,36.95,81522.65,0.0,-0.1389,9e-05,14.3399]
[1778460125243,36.95,81517.53,0.0,-0.13938,9e-05,14.37229]
[1778460126166,36.95,81498.04,0.0,-0.14119,9e-05,14.49539]
[1778460126883,36.95,81498.04,0.0,-0.14119,9e-05,14.49539]
[1778460127362,36.95,81498.04,0.0,-0.14119,9e-05,14.49539]
[1778460128976,36.94,81492.64,0.0,-0.14164,9e-05,14.52586]
[1778460129706,36.94,81493.3,0.0,-0.14153,9e-05,14.51858]
[1778460129798,36.94,81493.3,0.0,-0.14153,9e-05,14.51858]
[1778460130090,36.94,81493.3,0.0,-0.14153,9e-05,14.51858]
[1778460130679,36.92,81500.66,0.0,-0.14076,9e-05,14.46609]
[1778460132511,36.92,81501.0,0.0,-0.14073,9e-05,14.46394]
[1778460132926,36.92,81508.6,0.0,-0.13999,9e-05,14.41362]
[1778460133046,36.92,81508.65,0.0,-0.13996,9e-05,14.41186]
[1778460137072,36.91,81497.25,0.0,-0.14102,9e-05,14.48353]
[1778460141308,36.9,81528.98,0.0,-0.13798,9e-05,14.27568]
[1778460141709,36.9,81528.98,0.0,-0.13798,9e-05,14.27568]
[1778460141773,36.9,81528.98,0.0,-0.13798,9e-05,14.27568]
[1778460142133,36.9,81528.98,0.0,-0.13798,9e-05,14.27568]
[1778460142214,36.9,81535.23,0.0,-0.1374,9e-05,14.23618]
[1778460144281,36.9,81535.45,0.0,-0.13738,9e-05,14.23492]
[1778460144615,36.9,81534.67,0.0,-0.13746,9e-05,14.23998]
[1778460145130,36.9,81534.67,0.0,-0.13746,9e-05,14.2401]
[1778460146237,36.9,81534.67,0.0,-0.13746,9e-05,14.2401]
[1778460147041,36.9,81525.97,0.0,-0.13826,9e-05,14.29524]
[1778460147269,36.9,81525.97,0.0,-0.13826,9e-05,14.29524]
[1778460147339,36.9,81525.68,0.0,-0.13829,9e-05,14.29711]
[1778460148790,36.9,81525.51,0.0,-0.1383,9e-05,14.29822]
[1778460149156,36.9,81526.04,0.0,-0.13826,9e-05,14.2949]
[1778460150787,36.9,81526.04,0.0,-0.13826,9e-05,14.29493]
[1778460150831,36.9,81526.04,0.0,-0.13826,9e-05,14.29493]
[1778460150836,36.9,81526.04,0.0,-0.13826,9e-05,14.29493]
[1778460151170,36.9,81525.69,0.0,-0.13825,9e-05,14.29251]
[1778460151576,36.9,81525.69,0.0,-0.13825,9e-05,14.29251]
[1778460151626,36.9,81525.69,0.0,-0.13825,9e-05,14.29251]
[1778460153428,36.9,81535.05,0.0,-0.13739,9e-05,14.2334]
[1778460153448,36.9,81535.1,0.0,-0.13739,9e-05,14.2332]
[1778460159259,36.9,81535.56,0.0,-0.13736,9e-05,14.23085]
[1778460164265,36.9,81545.55,0.0,-0.13643,9e-05,14.16712]
[1778460167284,36.9,81556.17,0.0,-0.13545,9e-05,14.09907]
[1778460172320,36.9,81563.0,0.0,-0.13482,9e-05,14.05516]
[1778460177355,36.9,81563.63,0.0,-0.13475,9e-05,14.05065]
[1778460179251,36.9,81564.99,0.0,-0.13463,9e-05,14.04197]
[1778460179369,36.9,81566.4,0.0,-0.1345,9e-05,14.03299]
[1778460179760,36.9,81566.4,0.0,-0.1345,9e-05,14.03299]
[1778460180377,36.9,81570.56,0.0,-0.13412,9e-05,14.00668]
[1778460181333,36.9,81570.56,0.0,-0.13412,9e-05,14.00668]
[1778460181574,36.9,81570.64,0.0,-0.13412,9e-05,14.00615]
[1778460181812,36.9,81570.64,0.0,-0.13412,9e-05,14.00615]
[1778460182390,36.9,81570.64,0.0,-0.13412,9e-05,14.00637]
[1778460182678,36.9,81570.64,0.0,-0.13412,9e-05,14.00637]
[1778460182910,36.9,81570.64,0.0,-0.13412,9e-05,14.00637]
[1778460183750,36.9,81564.25,0.0,-0.1347,9e-05,14.04689]
[1778460184080,36.9,81564.25,0.0,-0.1347,9e-05,14.04689]
[1778460184408,36.9,81568.7,0.0,-0.1343,9e-05,14.01899]
[1778460185522,36.9,81568.7,0.0,-0.1343,9e-05,14.01899]
[1778460185528,36.9,81576.01,0.0,-0.13364,9e-05,13.97307]
[1778460187933,36.9,81578.61,0.0,-0.13341,9e-05,13.95668]
[1778460193315,36.9,81586.82,0.0,-0.13268,9e-05,13.90542]
[1778460194806,36.9,81590.86,0.0,-0.13232,9e-05,13.8802]
[1778460195448,36.9,81590.86,0.0,-0.13232,9e-05,13.8802]
[1778460195543,36.9,81604.3,0.0,-0.13112,9e-05,13.79583]
[1778460200545,36.9,81596.18,0.0,-0.13186,9e-05,13.84788]
[1778460204545,36.9,81584.57,0.0,-0.13291,9e-05,13.92178]
[1778460209580,36.9,81586.84,0.0,-0.13271,9e-05,13.90784]
[1778460212602,36.91,81597.87,0.0,-0.1317,9e-05,13.83409]
[1778460216564,36.91,81595.67,0.0,-0.1319,9e-05,13.84827]
[1778460216882,36.91,81596.66,0.0,-0.13181,9e-05,13.84236]
[1778460217496,36.91,81601.27,0.0,-0.1314,9e-05,13.81353]
[1778460218676,36.91,81605.65,0.0,-0.13101,9e-05,13.78595]
[1778460218691,36.91,81605.78,0.0,-0.13101,9e-05,13.78538]
[1778460219902,36.91,81605.78,0.0,-0.13101,9e-05,13.78538]
[1778460220415,36.91,81619.43,0.0,-0.12979,9e-05,13.6993]
[1778460220946,36.91,81619.43,0.0,-0.12979,9e-05,13.6993]
[1778460221252,36.91,81619.43,0.0,-0.12979,9e-05,13.6993]
[1778460221324,36.91,81619.43,0.0,-0.12979,9e-05,13.6993]
[1778460221404,36.91,81619.43,0.0,-0.12979,9e-05,13.6993]
[1778460221576,36.91,81619.43,0.0,-0.12979,9e-05,13.6993]
[1778460221427,36.91,81638.35,0.0,-0.12813,9e-05,13.58046]
[1778460221678,36.91,81638.35,0.0,-0.12813,9e-05,13.58046]
[1778460221779,36.91,81638.35,0.0,-0.12813,9e-05,13.58046]
[1778460222109,36.91,81638.35,0.0,-0.12813,9e-05,13.58046]
[1778460222174,36.91,81638.35,0.0,-0.12813,9e-05,13.58046]
[1778460222279,36.91,81638.35,0.0,-0.12813,9e-05,13.58046]
[1778460222338,36.91,81638.35,0.0,-0.12813,9e-05,13.58046]
[1778460222549,36.91,81638.35,0.0,-0.12813,9e-05,13.58046]
[1778460222565,36.91,81638.35,0.0,-0.12813,9e-05,13.58046]
[1778460222564,36.91,81663.77,0.0,-0.12592,9e-05,13.42129]
[1778460222726,36.91,81663.77,0.0,-0.12592,9e-05,13.42129]
[1778460222846,36.91,81663.77,0.0,-0.12592,9e-05,13.42129]
[1778460223040,36.91,81656.98,0.0,-0.12651,9e-05,13.46381]
[1778460224379,36.91,81656.98,0.0,-0.12651,9e-05,13.46381]
[1778460224457,36.91,81655.11,0.0,-0.12668,9e-05,13.47578]
[1778460226359,36.91,81655.11,0.0,-0.12668,9e-05,13.47578]
[1778460226381,36.91,81655.11,0.0,-0.12668,9e-05,13.47578]
[1778460226482,36.91,81644.0,0.0,-0.12764,9e-05,13.54549]
[1778460231756,36.91,81638.97,0.0,-0.12808,9e-05,13.57678]
[1778460234701,36.91,81638.49,0.0,-0.12812,9e-05,13.57968]
[1778460235279,36.91,81638.49,0.0,-0.12812,9e-05,13.57968]
[1778460235355,36.91,81640.29,0.0,-0.12796,9e-05,13.56856]
[1778460239371,36.91,81644.21,0.0,-0.12762,9e-05,13.54394]
[1778460239376,36.91,81644.21,0.0,-0.12762,9e-05,13.54394]
[1778460239405,36.91,81644.29,0.0,-0.12761,9e-05,13.54341]
[1778460242171,36.91,81631.51,0.0,-0.12873,9e-05,13.62351]
[1778460247867,36.91,81624.59,0.0,-0.12933,9e-05,13.66593]
[1778460252903,36.9,81623.73,0.0,-0.12939,9e-05,13.67034]
[1778460257813,36.9,81623.81,0.0,-0.12937,9e-05,13.66902]
[1778460262410,36.9,81616.56,0.0,-0.13,9e-05,13.71366]
[1778460268611,36.9,81620.67,0.0,-0.12961,9e-05,13.68627]
[1778460274050,36.89,81624.8,0.0,-0.12921,9e-05,13.65509]
[1778460279088,36.89,81620.18,0.0,-0.1296,9e-05,13.683]
[1778460284120,36.89,81620.27,0.0,-0.12957,9e-05,13.68122]
[1778460287117,36.89,81620.99,0.0,-0.1295,9e-05,13.67618]
[1778460287145,36.89,81620.99,0.0,-0.1295,9e-05,13.67618]
[1778460287932,36.89,81617.34,0.0,-0.12982,9e-05,13.69888]
[1778460289407,36.89,81599.71,0.0,-0.13137,9e-05,13.80897]
[1778460294847,36.88,81603.11,0.0,-0.13105,9e-05,13.78639]
[1778460296815,36.88,81599.51,0.0,-0.13137,9e-05,13.80882]
[1778460297211,36.88,81597.84,0.0,-0.13152,9e-05,13.8192]
[1778460303254,36.88,81593.14,0.0,-0.13192,9e-05,13.84781]
[1778460309297,36.88,81583.14,0.0,-0.1328,9e-05,13.90954]
[1778460310284,36.88,81583.14,0.0,-0.1328,9e-05,13.90954]
[1778460310351,36.88,81583.14,0.0,-0.1328,9e-05,13.90954]
[1778460310497,36.88,81574.05,0.0,-0.13362,9e-05,13.96665]
[1778460312165,36.88,81574.61,0.0,-0.13356,9e-05,13.96285]
[1778460312553,36.88,81574.61,0.0,-0.13356,9e-05,13.96285]
[1778460312651,36.87,81568.77,0.0,-0.13408,9e-05,13.99899]
[1778460312935,36.87,81568.77,0.0,-0.13408,9e-05,13.99899]
[1778460313318,36.87,81568.77,0.0,-0.13408,9e-05,13.99899]
[1778460314653,36.87,81557.87,0.0,-0.13506,9e-05,14.06704]
[1778460315141,36.87,81557.87,0.0,-0.13506,9e-05,14.06704]
[1778460315558,36.87,81551.6,0.0,-0.13562,9e-05,14.10621]
[1778460320778,36.87,81547.04,0.0,-0.136,9e-05,14.13255]
[1778460324022,36.86,81540.72,0.0,-0.13656,9e-05,14.17097]
[1778460325380,36.86,81540.66,0.0,-0.13656,9e-05,14.17099]
[1778460325569,36.86,81553.39,0.0,-0.13539,9e-05,14.09018]
[1778460326339,36.86,81553.39,0.0,-0.13539,9e-05,14.09018]
[1778460326350,36.86,81553.39,0.0,-0.13539,9e-05,14.09018]
[1778460326354,36.86,81553.39,0.0,-0.13539,9e-05,14.09018]
[1778460326422,36.86,81553.39,0.0,-0.13539,9e-05,14.08994]
[1778460327123,36.86,81553.39,0.0,-0.13539,9e-05,14.08994]
[1778460327207,36.86,81553.39,0.0,-0.13539,9e-05,14.08994]
[1778460327395,36.86,81553.39,0.0,-0.13539,9e-05,14.08994]
[1778460327751,36.86,81552.17,0.0,-0.1355,9e-05,14.09766]
[1778460328540,36.86,81576.31,0.0,-0.13331,9e-05,13.94475]
[1778460334480,36.86,81575.65,0.0,-0.13333,9e-05,13.944]
[1778460335666,36.86,81575.65,0.0,-0.13333,9e-05,13.944]
[1778460335729,36.86,81575.41,0.0,-0.13335,9e-05,13.9455]
[1778460337679,36.86,81594.62,0.0,-0.13162,9e-05,13.82424]
[1778460342105,36.86,81601.32,0.0,-0.13104,9e-05,13.78263]
[1778460343140,36.86,81601.32,0.0,-0.13104,9e-05,13.78282]
[1778460343753,36.86,81601.32,0.0,-0.13104,9e-05,13.78282]
[1778460343764,36.86,81601.32,0.0,-0.13104,9e-05,13.78282]
[1778460344378,36.86,81611.55,0.0,-0.13013,9e-05,13.71865]
[1778460344551,36.86,81612.09,0.0,-0.13009,9e-05,13.71527]
[1778460348964,36.86,81616.05,0.0,-0.12974,9e-05,13.69053]
[1778460349587,36.86,81615.79,0.0,-0.12976,9e-05,13.69222]
[1778460350011,36.86,81615.79,0.0,-0.12976,9e-05,13.69222]
[1778460350284,36.86,81615.79,0.0,-0.12976,9e-05,13.69222]
[1778460351480,36.86,81624.45,0.0,-0.129,9e-05,13.63787]
[1778460351671,36.86,81621.41,0.0,-0.12927,9e-05,13.65716]
[1778460352042,36.86,81621.41,0.0,-0.12927,9e-05,13.65716]
[1778460352606,36.86,81621.41,0.0,-0.12927,9e-05,13.65728]
[1778460352908,36.86,81621.41,0.0,-0.12927,9e-05,13.65728]
[1778460353613,36.86,81610.98,0.0,-0.13019,9e-05,13.72296]
[1778460354115,36.86,81610.98,0.0,-0.13019,9e-05,13.72296]
[1778460354620,36.86,81610.6,0.0,-0.13023,9e-05,13.72538]
[1778460356136,36.86,81610.81,0.0,-0.13021,9e-05,13.72409]
[1778460356173,36.86,81610.81,0.0,-0.13021,9e-05,13.72409]
[1778460356634,36.86,81610.28,0.0,-0.13026,9e-05,13.72747]
[1778460358176,36.86,81611.67,0.0,-0.13013,9e-05,13.71877]
[1778460358648,36.86,81609.73,0.0,-0.13031,9e-05,13.73102]
[1778460358998,36.86,81609.73,0.0,-0.13031,9e-05,13.73102]
[1778460359654,36.86,81608.82,0.0,-0.13039,9e-05,13.73679]
[1778460360801,36.86,81610.71,0.0,-0.13022,9e-05,13.72494]
[1778460361673,36.86,81610.93,0.0,-0.1302,9e-05,13.72361]
[1778460366725,36.86,81609.35,0.0,-0.13035,9e-05,13.73383]
[1778460366923,36.86,81609.35,0.0,-0.13035,9e-05,13.73383]
[1778460366946,36.86,81609.35,0.0,-0.13035,9e-05,13.73383]
[1778460367716,36.86,81609.35,0.0,-0.13035,9e-05,13.73389]
[1778460368722,36.87,81622.07,0.0,-0.12922,9e-05,13.65401]
[1778460372752,36.87,81633.99,0.0,-0.12819,9e-05,13.58]
[1778460374877,36.87,81632.05,0.0,-0.12836,9e-05,13.59213]
[1778460374977,36.87,81632.05,0.0,-0.12836,9e-05,13.59213]
[1778460375014,36.87,81632.05,0.0,-0.12836,9e-05,13.59213]
[1778460375783,36.87,81634.0,0.0,-0.12819,9e-05,13.57987]
[1778460376875,36.87,81646.98,0.0,-0.12706,9e-05,13.49862]
[1778460377628,36.87,81646.98,0.0,-0.12706,9e-05,13.49862]
[1778460377891,36.87,81646.84,0.0,-0.12707,9e-05,13.4995]
[1778460378897,36.87,81646.84,0.0,-0.12707,9e-05,13.4995]
[1778460378940,36.87,81646.84,0.0,-0.12707,9e-05,13.4995]
[1778460379621,36.87,81646.84,0.0,-0.12707,9e-05,13.4995]
[1778460379722,36.87,81623.23,0.0,-0.12915,9e-05,13.6486]
[1778460380306,36.87,81623.23,0.0,-0.12915,9e-05,13.6486]
[1778460380318,36.87,81623.23,0.0,-0.12915,9e-05,13.6486]
[1778460380638,36.87,81616.18,0.0,-0.12977,9e-05,13.69304]
[1778460384863,36.87,81617.09,0.0,-0.12969,9e-05,13.68751]
[1778460384916,36.87,81614.72,0.0,-0.1299,9e-05,13.70251]
[1778460385860,36.87,81618.43,0.0,-0.12958,9e-05,13.67938]
[1778460390972,36.87,81630.5,0.0,-0.12852,9e-05,13.60383]
[1778460396056,36.87,81632.26,0.0,-0.12834,9e-05,13.58876]
[1778460402056,36.87,81624.62,0.0,-0.129,9e-05,13.63588]
[1778460407086,36.87,81628.85,0.0,-0.12862,9e-05,13.60865]
[1778460412122,36.87,81631.26,0.0,-0.1284,9e-05,13.59321]
[1778460417742,36.87,81632.04,0.0,-0.12833,9e-05,13.5879]
[1778460423199,36.87,81636.12,0.0,-0.12796,9e-05,13.56172]
[1778460428234,36.87,81635.26,0.0,-0.12804,9e-05,13.56681]
[1778460433268,36.87,81634.94,0.0,-0.12806,9e-05,13.56853]
[1778460438302,36.87,81637.43,0.0,-0.12784,9e-05,13.55275]
[1778460443347,36.86,81628.46,0.0,-0.12862,9e-05,13.60891]
[1778460448375,36.86,81625.88,0.0,-0.12884,9e-05,13.62455]
[1778460451467,36.86,81624.15,0.0,-0.12899,9e-05,13.63514]
[1778460452178,36.86,81623.58,0.0,-0.129,9e-05,13.63395]
[1778460452504,36.86,81623.58,0.0,-0.129,9e-05,13.63395]
[1778460452791,36.86,81623.58,0.0,-0.129,9e-05,13.63395]
[1778460452852,36.86,81596.58,0.0,-0.1314,9e-05,13.80383]
[1778460453360,36.86,81596.58,0.0,-0.1314,9e-05,13.80383]
[1778460453401,36.86,81596.58,0.0,-0.1314,9e-05,13.80383]
[1778460453908,36.86,81596.58,0.0,-0.1314,9e-05,13.80383]
[1778460453851,36.86,81563.67,0.0,-0.13436,9e-05,14.01213]
[1778460454787,36.86,81563.67,0.0,-0.13436,9e-05,14.01213]
[1778460454816,36.86,81558.06,0.0,-0.13487,9e-05,14.04746]
[1778460455559,36.86,81558.06,0.0,-0.13487,9e-05,14.04746]
[1778460455795,36.86,81565.14,0.0,-0.13423,9e-05,14.00252]
[1778460456914,36.86,81565.14,0.0,-0.13423,9e-05,14.00252]
[1778460458526,36.86,81564.25,0.0,-0.1343,9e-05,14.0079]
[1778460458627,36.86,81563.87,0.0,-0.13434,9e-05,14.0103]
[1778460460040,36.86,81568.89,0.0,-0.13388,9e-05,13.97831]
[1778460460601,36.86,81568.89,0.0,-0.13388,9e-05,13.97831]
[1778460460696,36.86,81568.58,0.0,-0.13391,9e-05,13.98018]
[1778460462401,36.86,81568.58,0.0,-0.13391,9e-05,13.98018]
[1778460462452,36.86,81568.58,0.0,-0.13391,9e-05,13.98018]
[1778460462600,36.86,81570.72,0.0,-0.13371,9e-05,13.96657]
[1778460463578,36.86,81570.72,0.0,-0.13371,9e-05,13.96657]
[1778460463868,36.86,81580.13,0.0,-0.13286,9e-05,13.907]
[1778460465513,36.86,81568.62,0.0,-0.1339,9e-05,13.97973]
[1778460470649,36.86,81569.95,0.0,-0.13378,9e-05,13.97103]
[1778460470732,36.86,81569.95,0.0,-0.13378,9e-05,13.97103]
[1778460470761,36.86,81570.28,0.0,-0.13374,9e-05,13.96883]
[1778460473108,36.86,81572.5,0.0,-0.13354,9e-05,13.95473]
[1778460473569,36.86,81572.5,0.0,-0.13354,9e-05,13.95473]
[1778460474812,36.86,81572.5,0.0,-0.13354,9e-05,13.95473]
[1778460474913,36.86,81573.18,0.0,-0.13348,9e-05,13.95035]
[1778460480616,36.86,81583.53,0.0,-0.13255,9e-05,13.88498]
[1778460485653,36.86,81583.78,0.0,-0.13253,9e-05,13.88372]
[1778460490687,36.86,81589.31,0.0,-0.13204,9e-05,13.84926]
[1778460495721,36.86,81589.93,0.0,-0.13199,9e-05,13.84604]
[1778460500248,36.86,81594.39,0.0,-0.1316,9e-05,13.81846]
[1778460500850,36.86,81606.39,0.0,-0.13054,9e-05,13.74308]
[1778460501073,36.86,81606.39,0.0,-0.13054,9e-05,13.74308]
[1778460503306,36.87,81606.59,0.0,-0.13052,9e-05,13.74207]
[1778460503322,36.87,81606.59,0.0,-0.13052,9e-05,13.74207]
[1778460503340,36.87,81606.59,0.0,-0.13052,9e-05,13.74207]
[1778460503348,36.87,81606.59,0.0,-0.13052,9e-05,13.74207]
[1778460503388,36.87,81606.59,0.0,-0.13052,9e-05,13.74207]
[1778460503637,36.87,81606.59,0.0,-0.13052,9e-05,13.74207]
[1778460503791,36.87,81606.22,0.0,-0.13056,9e-05,13.7444]
[1778460505677,36.87,81604.95,0.0,-0.13067,9e-05,13.75263]
[1778460505756,36.87,81604.95,0.0,-0.13067,9e-05,13.75263]
[1778460505850,36.87,81599.27,0.0,-0.13118,9e-05,13.78862]
[1778460507714,36.87,81599.27,0.0,-0.13118,9e-05,13.78881]
[1778460507820,36.87,81597.82,0.0,-0.13131,9e-05,13.79813]
[1778460512851,36.87,81598.79,0.0,-0.1312,9e-05,13.78782]
[1778460515228,36.87,81601.68,0.0,-0.13094,9e-05,13.76952]
[1778460515871,36.87,81602.52,0.0,-0.13087,9e-05,13.76421]
[1778460516147,36.87,81602.52,0.0,-0.13087,9e-05,13.76421]
[1778460516221,36.87,81602.52,0.0,-0.13087,9e-05,13.76421]
[1778460516753,36.87,81602.52,0.0,-0.13087,9e-05,13.76421]
[1778460516985,36.87,81614.51,0.0,-0.1298,9e-05,13.68874]
[1778460522921,36.86,81621.29,0.0,-0.12918,9e-05,13.6447]
[1778460527956,36.86,81618.68,0.0,-0.1294,9e-05,13.66002]
[1778460529664,36.86,81618.25,0.0,-0.12944,9e-05,13.66261]
[1778460531984,36.86,81604.43,0.0,-0.13065,9e-05,13.74906]
[1778460536990,36.86,81605.34,0.0,-0.13056,9e-05,13.74269]
[1778460537239,36.86,81606.31,0.0,-0.13048,9e-05,13.73664]
[1778460542732,36.86,81611.31,0.0,-0.13004,9e-05,13.70544]
[1778460542928,36.86,81611.31,0.0,-0.13004,9e-05,13.70544]
[1778460542966,36.86,81612.13,0.0,-0.12997,9e-05,13.70058]
[1778460545008,36.86,81596.63,0.0,-0.13135,9e-05,13.79824]
[1778460550666,36.86,81593.67,0.0,-0.13161,9e-05,13.81667]
[1778460551012,36.86,81590.55,0.0,-0.13189,9e-05,13.83627]
[1778460552085,36.86,81590.55,0.0,-0.13189,9e-05,13.83627]
[1778460552728,36.86,81590.55,0.0,-0.13189,9e-05,13.83627]
[1778460552828,36.86,81587.94,0.0,-0.13212,9e-05,13.85251]
[1778460558092,36.86,81590.02,0.0,-0.13193,9e-05,13.83896]
[1778460560256,36.86,81590.02,0.0,-0.13192,9e-05,13.83889]
[1778460560291,36.86,81590.14,0.0,-0.13191,9e-05,13.83806]
[1778460566607,36.86,81590.84,0.0,-0.13184,9e-05,13.83303]
[1778460566614,36.86,81590.8,0.0,-0.13184,9e-05,13.83322]
[1778460569104,36.86,81591.4,0.0,-0.13179,9e-05,13.82934]
[1778460569106,36.86,81591.4,0.0,-0.13179,9e-05,13.82934]
[1778460569112,36.86,81591.4,0.0,-0.13179,9e-05,13.82934]
[1778460572450,36.86,81590.96,0.0,-0.13179,9e-05,13.82737]
[1778460572792,36.86,81590.96,0.0,-0.13179,9e-05,13.82737]
[1778460572860,36.86,81591.07,0.0,-0.13178,9e-05,13.82659]
[1778460573689,36.86,81591.07,0.0,-0.13178,9e-05,13.82659]
[1778460573720,36.86,81606.48,0.0,-0.13041,9e-05,13.72945]
[1778460576377,36.86,81597.48,0.0,-0.13121,9e-05,13.7866]
[1778460576846,36.86,81597.8,0.0,-0.13119,9e-05,13.78469]
[1778460578059,36.86,81597.8,0.0,-0.13119,9e-05,13.78469]
[1778460578310,36.86,81597.46,0.0,-0.13122,9e-05,13.7869]
[1778460583471,36.86,81596.68,0.0,-0.13129,9e-05,13.79207]
[1778460584868,36.86,81594.45,0.0,-0.13149,9e-05,13.80621]
[1778460584907,36.86,81592.46,0.0,-0.13167,9e-05,13.81886]
[1778460590397,36.86,81585.83,0.0,-0.13226,9e-05,13.86051]
[1778460595429,36.86,81589.74,0.0,-0.13191,9e-05,13.83588]
[1778460600464,36.86,81582.49,0.0,-0.13256,9e-05,13.88135]
[1778460606098,36.86,81578.27,0.0,-0.13293,9e-05,13.90744]
[1778460611288,36.85,81583.3,0.0,-0.13247,9e-05,13.87485]
[1778460611560,36.85,81583.3,0.0,-0.13247,9e-05,13.87485]
[1778460611641,36.85,81583.3,0.0,-0.13247,9e-05,13.87485]
[1778460612064,36.85,81579.06,0.0,-0.13285,9e-05,13.90148]
[1778460612156,36.85,81579.06,0.0,-0.13285,9e-05,13.90148]
[1778460613156,36.85,81578.15,0.0,-0.13293,9e-05,13.90709]
[1778460614108,36.85,81578.15,0.0,-0.13293,9e-05,13.90709]
[1778460613570,36.85,81560.17,0.0,-0.13455,9e-05,14.02054]
[1778460614577,36.85,81553.42,0.0,-0.13516,9e-05,14.0629]
[1778460615824,36.85,81553.42,0.0,-0.13516,9e-05,14.0629]
[1778460615924,36.85,81542.24,0.0,-0.13617,9e-05,14.13281]
[1778460616170,36.85,81542.24,0.0,-0.13617,9e-05,14.13281]
[1778460616591,36.85,81542.24,0.0,-0.13617,9e-05,14.13281]
[1778460618070,36.85,81542.24,0.0,-0.13617,9e-05,14.13281]
[1778460618095,36.85,81540.03,0.0,-0.13636,9e-05,14.14584]
[1778460620619,36.85,81527.98,0.0,-0.13746,9e-05,14.22194]
[1778460621188,36.85,81527.98,0.0,-0.13746,9e-05,14.22194]
[1778460621474,36.85,81527.98,0.0,-0.13746,9e-05,14.22194]
[1778460622026,36.85,81540.67,0.0,-0.13629,9e-05,14.14115]
[1778460622138,36.85,81540.67,0.0,-0.13629,9e-05,14.14115]
[1778460622326,36.85,81540.67,0.0,-0.13629,9e-05,14.14115]
[1778460622633,36.85,81540.67,0.0,-0.13629,9e-05,14.14115]
[1778460626390,36.84,81535.55,0.0,-0.13674,9e-05,14.17255]
[1778460627006,36.84,81528.81,0.0,-0.13736,9e-05,14.21524]
[1778460631336,36.84,81524.97,0.0,-0.13771,9e-05,14.23929]
[1778460632078,36.84,81524.97,0.0,-0.13771,9e-05,14.23929]
[1778460631962,36.84,81513.58,0.0,-0.13873,9e-05,14.30676]
[1778460633083,36.84,81505.76,0.0,-0.13946,9e-05,14.35626]
[1778460634173,36.84,81505.9,0.0,-0.13944,9e-05,14.35515]
[1778460634644,36.84,81505.9,0.0,-0.13944,9e-05,14.35515]
[1778460634756,36.84,81495.65,0.0,-0.14039,9e-05,14.41994]
[1778460636023,36.84,81495.65,0.0,-0.14039,9e-05,14.41994]
[1778460636654,36.83,81497.75,0.0,-0.14014,9e-05,14.40244]
[1778460636954,36.83,81497.75,0.0,-0.14014,9e-05,14.40244]
[1778460637010,36.83,81497.53,0.0,-0.14015,9e-05,14.40348]
[1778460638682,36.83,81497.53,0.0,-0.14015,9e-05,14.40348]
[1778460638781,36.83,81500.31,0.0,-0.13989,9e-05,14.38546]
[1778460640745,36.83,81500.66,0.0,-0.13985,9e-05,14.38292]
[1778460640802,36.83,81502.04,0.0,-0.13972,9e-05,14.37382]
[1778460642056,36.83,81502.04,0.0,-0.13972,9e-05,14.37382]
[1778460642070,36.83,81509.61,0.0,-0.139,9e-05,14.32506]
[1778460643963,36.83,81509.61,0.0,-0.139,9e-05,14.32506]
[1778460644825,36.83,81511.19,0.0,-0.13885,9e-05,14.31449]
[1778460644857,36.83,81530.3,0.0,-0.13708,9e-05,14.19324]
[1778460647304,36.83,81537.22,0.0,-0.13644,9e-05,14.14878]
[1778460649231,36.83,81541.98,0.0,-0.13599,9e-05,14.11824]
[1778460651234,36.82,81543.38,0.0,-0.13586,9e-05,14.10925]
[1778460651417,36.82,81543.38,0.0,-0.13586,9e-05,14.10925]
[1778460653082,36.82,81557.39,0.0,-0.13458,9e-05,14.02036]
[1778460657132,36.82,81558.14,0.0,-0.13452,9e-05,14.0157]
[1778460657880,36.82,81559.14,0.0,-0.13443,9e-05,14.00945]
[1778460658816,36.82,81559.14,0.0,-0.13443,9e-05,14.00945]
[1778460658918,36.82,81560.67,0.0,-0.13429,9e-05,13.99982]
[1778460662462,36.83,81561.04,0.0,-0.13426,9e-05,13.99759]
[1778460662533,36.83,81561.04,0.0,-0.13426,9e-05,13.99759]
[1778460662803,36.83,81561.04,0.0,-0.13426,9e-05,13.99759]
[1778460663331,36.83,81558.57,0.0,-0.13448,9e-05,14.01328]
[1778460668243,36.83,81571.29,0.0,-0.13333,9e-05,13.93274]
[1778460672323,36.83,81576.41,0.0,-0.13287,9e-05,13.90045]
[1778460673108,36.83,81576.41,0.0,-0.13287,9e-05,13.90045]
[1778460673178,36.83,81576.41,0.0,-0.13287,9e-05,13.90045]
[1778460675408,36.82,81589.05,0.0,-0.13173,9e-05,13.82037]
[1778460676094,36.82,81589.05,0.0,-0.13173,9e-05,13.82037]
[1778460677452,36.82,81589.4,0.0,-0.13169,9e-05,13.81794]
[1778460678024,36.82,81595.17,0.0,-0.13118,9e-05,13.78146]
[1778460680867,36.82,81601.05,0.0,-0.13065,9e-05,13.74434]
[1778460681045,36.82,81603.36,0.0,-0.13045,9e-05,13.72979]
[1778460682666,36.82,81604.06,0.0,-0.13039,9e-05,13.72539]
[1778460683319,36.82,81605.57,0.0,-0.13025,9e-05,13.71591]
[1778460684066,36.82,81607.91,0.0,-0.13004,9e-05,13.70122]
[1778460689110,36.83,81603.16,0.0,-0.13047,9e-05,13.73156]
[1778460694140,36.83,81599.01,0.0,-0.13081,9e-05,13.75316]
[1778460699176,36.83,81586.98,0.0,-0.13188,9e-05,13.82892]
[1778460700226,36.82,81586.37,0.0,-0.13193,9e-05,13.83267]
[1778460701188,36.82,81585.98,0.0,-0.13197,9e-05,13.83502]
[1778460703738,36.82,81584.16,0.0,-0.13213,9e-05,13.84626]
[1778460704296,36.82,81584.54,0.0,-0.13209,9e-05,13.844]
[1778460704735,36.82,81584.54,0.0,-0.13209,9e-05,13.844]
[1778460705217,36.82,81579.4,0.0,-0.13256,9e-05,13.87657]
[1778460706224,36.82,81568.74,0.0,-0.13352,9e-05,13.94395]
[1778460708118,36.82,81569.4,0.0,-0.13346,9e-05,13.93979]
[1778460708195,36.82,81569.4,0.0,-0.13346,9e-05,13.93979]
[1778460708239,36.82,81568.81,0.0,-0.13351,9e-05,13.94354]
[1778460712463,36.83,81579.34,0.0,-0.13257,9e-05,13.87724]
[1778460714609,36.83,81579.34,0.0,-0.13257,9e-05,13.87734]
[1778460715706,36.83,81577.23,0.0,-0.13276,9e-05,13.89077]
[1778460718134,36.83,81569.03,0.0,-0.1335,9e-05,13.94267]
[1778460723344,36.83,81565.07,0.0,-0.13386,9e-05,13.96751]
[1778460724402,36.83,81565.07,0.0,-0.13386,9e-05,13.96751]
[1778460727175,36.83,81570.97,0.0,-0.13332,9e-05,13.9301]
[1778460727567,36.83,81570.97,0.0,-0.13332,9e-05,13.9301]
[1778460729164,36.83,81572.89,0.0,-0.13315,9e-05,13.91798]
[1778460731847,36.82,81557.99,0.0,-0.1345,9e-05,14.0121]
[1778460732405,36.82,81557.99,0.0,-0.1345,9e-05,14.0121]
[1778460732499,36.82,81558.11,0.0,-0.13448,9e-05,14.01123]
[1778460734499,36.82,81549.62,0.0,-0.13525,9e-05,14.06471]
[1778460734519,36.82,81549.62,0.0,-0.13525,9e-05,14.06471]
[1778460735004,36.82,81549.62,0.0,-0.13525,9e-05,14.06471]
[1778460735105,36.82,81544.93,0.0,-0.13568,9e-05,14.09442]
[1778460735300,36.82,81544.93,0.0,-0.13568,9e-05,14.09442]
[1778460736070,36.82,81524.53,0.0,-0.13755,9e-05,14.22366]
[1778460738576,36.82,81519.24,0.0,-0.13804,9e-05,14.25705]
[1778460738584,36.82,81519.24,0.0,-0.13804,9e-05,14.25705]
[1778460738676,36.82,81517.4,0.0,-0.13821,9e-05,14.26856]
[1778460740912,36.82,81507.03,0.0,-0.13917,9e-05,14.33443]
[1778460742563,36.82,81507.99,0.0,-0.13908,9e-05,14.32829]
[1778460742601,36.82,81505.05,0.0,-0.13936,9e-05,14.34693]
[1778460745332,36.82,81499.1,0.0,-0.13991,9e-05,14.38457]
[1778460748218,36.82,81498.74,0.0,-0.13994,9e-05,14.38665]
[1778460748367,36.82,81497.6,0.0,-0.14004,9e-05,14.39367]
[1778460749266,36.82,81497.6,0.0,-0.14004,9e-05,14.39367]
[1778460749577,36.82,81498.0,0.0,-0.14,9e-05,14.39102]
[1778460750704,36.82,81498.0,0.0,-0.14,9e-05,14.39102]
[1778460751708,36.82,81477.44,0.0,-0.1419,9e-05,14.51697]
[1778460754237,36.82,81474.09,0.0,-0.14221,9e-05,14.53785]
[1778460754560,36.82,81474.07,0.0,-0.14221,9e-05,14.53767]
[1778460754569,36.82,81474.07,0.0,-0.14221,9e-05,14.53767]
[1778460754684,36.82,81474.07,0.0,-0.14221,9e-05,14.53767]
[1778460755076,36.82,81466.65,0.0,-0.14291,9e-05,14.58457]
[1778460756299,36.82,81455.21,0.0,-0.14399,0.0001,14.65751]
[1778460758963,36.82,81459.51,0.0,-0.14359,0.0001,14.63059]
[1778460759435,36.82,81464.72,0.0,-0.1431,9e-05,14.59752]
[1778460759447,36.82,81464.72,0.0,-0.1431,9e-05,14.59752]
[1778460760004,36.82,81464.05,0.0,-0.14316,9e-05,14.60191]
[1778460762537,36.82,81461.61,0.0,-0.14339,0.0001,14.61721]
[1778460762945,36.82,81461.61,0.0,-0.14339,0.0001,14.61721]
[1778460763220,36.82,81461.61,0.0,-0.14339,0.0001,14.61721]
[1778460764035,36.82,81456.56,0.0,-0.14387,0.0001,14.64924]
[1778460764204,36.82,81456.56,0.0,-0.14387,0.0001,14.64924]
[1778460764239,36.82,81414.43,0.0,-0.14792,0.0001,14.91751]
[1778460764588,36.82,81414.43,0.0,-0.14792,0.0001,14.91751]
[1778460764945,36.82,81414.43,0.0,-0.14792,0.0001,14.91751]
[1778460765017,36.82,81414.43,0.0,-0.14792,0.0001,14.91751]
[1778460765186,36.82,81414.43,0.0,-0.14792,0.0001,14.91751]
[1778460765313,36.82,81414.43,0.0,-0.14792,0.0001,14.91751]
[1778460765267,36.82,81415.09,0.0,-0.14785,0.0001,14.91302]
[1778460765843,36.82,81403.74,0.0,-0.14896,0.0001,14.98538]
[1778460766789,36.82,81403.74,0.0,-0.14896,0.0001,14.98538]
[1778460766890,36.82,81393.79,0.0,-0.14993,0.0001,15.04854]
[1778460767523,36.82,81393.79,0.0,-0.14993,0.0001,15.04854]
[1778460767766,36.82,81393.79,0.0,-0.14993,0.0001,15.04854]
[1778460767787,36.82,81393.79,0.0,-0.14993,0.0001,15.04854]
[1778460767796,36.82,81393.79,0.0,-0.14993,0.0001,15.04854]
[1778460767823,36.82,81393.79,0.0,-0.14993,0.0001,15.04854]
[1778460767843,36.82,81383.09,0.0,-0.15098,0.0001,15.11689]
[1778460769359,36.82,81382.26,0.0,-0.15106,0.0001,15.12218]
[1778460769405,36.82,81382.26,0.0,-0.15106,0.0001,15.12218]
[1778460769443,36.82,81382.26,0.0,-0.15106,0.0001,15.12218]
[1778460770006,36.82,81382.26,0.0,-0.15106,0.0001,15.12218]
[1778460770032,36.82,81372.87,0.0,-0.15199,0.0001,15.182]
[1778460772507,36.82,81382.13,0.0,-0.15107,0.0001,15.12254]
[1778460772575,36.82,81382.13,0.0,-0.15107,0.0001,15.12254]
[1778460772708,36.82,81382.13,0.0,-0.15107,0.0001,15.12254]
[1778460772722,36.82,81382.13,0.0,-0.15107,0.0001,15.12254]
[1778460772736,36.82,81374.42,0.0,-0.15183,0.0001,15.17173]
[1778460774767,36.82,81374.42,0.0,-0.15183,0.0001,15.17163]
[1778460774929,36.82,81374.42,0.0,-0.15183,0.0001,15.17163]
[1778460775251,36.82,81374.42,0.0,-0.15183,0.0001,15.17163]
[1778460775312,36.82,81374.42,0.0,-0.15183,0.0001,15.17163]
[1778460775246,36.82,81366.57,0.0,-0.15261,0.0001,15.22186]
[1778460775927,36.82,81366.57,0.0,-0.15261,0.0001,15.22186]
[1778460776205,36.82,81366.57,0.0,-0.15261,0.0001,15.22186]
[1778460776248,36.82,81354.67,0.0,-0.15379,0.0001,15.29777]
[1778460776469,36.82,81354.67,0.0,-0.15379,0.0001,15.29777]
[1778460777200,36.82,81354.67,0.0,-0.15379,0.0001,15.29777]
[1778460777214,36.82,81354.67,0.0,-0.15379,0.0001,15.29777]
[1778460777423,36.82,81350.93,0.0,-0.15417,0.0001,15.32164]
[1778460777445,36.82,81350.93,0.0,-0.15417,0.0001,15.32164]
[1778460777908,36.82,81350.93,0.0,-0.15417,0.0001,15.32164]
[1778460779910,36.82,81345.9,0.0,-0.15467,0.0001,15.35385]
[1778460779976,36.82,81358.18,0.0,-0.15345,0.0001,15.27588]
[1778460780384,36.82,81358.18,0.0,-0.15345,0.0001,15.27588]
[1778460781058,36.82,81358.18,0.0,-0.15345,0.0001,15.27588]
[1778460781071,36.82,81358.18,0.0,-0.15345,0.0001,15.27588]
[1778460781089,36.82,81358.18,0.0,-0.15345,0.0001,15.27588]
[1778460781535,36.82,81357.25,0.0,-0.15355,0.0001,15.28207]
[1778460782323,36.82,81357.25,0.0,-0.15355,0.0001,15.28207]
[1778460782177,36.82,81346.09,0.0,-0.15466,0.0001,15.35329]
[1778460782366,36.82,81346.09,0.0,-0.15466,0.0001,15.35329]
[1778460782606,36.82,81346.09,0.0,-0.15466,0.0001,15.35329]
[1778460782662,36.82,81346.09,0.0,-0.15466,0.0001,15.35329]
[1778460782890,36.82,81346.09,0.0,-0.15466,0.0001,15.35329]
[1778460783195,36.82,81346.09,0.0,-0.15466,0.0001,15.35329]
[1778460783273,36.82,81329.27,0.0,-0.15637,0.0001,15.46186]
[1778460783975,36.82,81329.27,0.0,-0.15637,0.0001,15.46186]
[1778460784194,36.82,81329.27,0.0,-0.15637,0.0001,15.46186]
[1778460784263,36.82,81329.27,0.0,-0.15637,0.0001,15.46186]
[1778460784255,36.82,81311.0,0.0,-0.15822,0.0001,15.57845]
[1778460786833,36.82,81303.78,0.0,-0.15897,0.0001,15.62517]
[1778460787585,36.82,81303.78,0.0,-0.15897,0.0001,15.62517]
[1778460787685,36.82,81303.78,0.0,-0.15897,0.0001,15.62517]
[1778460788386,36.83,81302.49,0.0,-0.15912,0.0001,15.63446]
[1778460789286,36.83,81302.49,0.0,-0.15912,0.0001,15.63446]
[1778460789295,36.83,81285.09,0.0,-0.16091,0.0001,15.74629]
[1778460790434,36.83,81275.98,0.0,-0.16186,0.0001,15.80506]
[1778460790489,36.83,81275.98,0.0,-0.16186,0.0001,15.80506]
[1778460790668,36.83,81275.98,0.0,-0.16186,0.0001,15.80506]
[1778460790726,36.83,81275.98,0.0,-0.16186,0.0001,15.80506]
[1778460790758,36.83,81275.98,0.0,-0.16186,0.0001,15.80506]
[1778460791330,36.83,81275.98,0.0,-0.16186,0.0001,15.80506]
[1778460791332,36.83,81293.58,0.0,-0.16005,0.0001,15.69285]
[1778460791465,36.83,81293.58,0.0,-0.16005,0.0001,15.69285]
[1778460791561,36.83,81293.58,0.0,-0.16005,0.0001,15.69285]
[1778460791719,36.83,81293.58,0.0,-0.16005,0.0001,15.69285]
[1778460792343,36.83,81293.58,0.0,-0.16005,0.0001,15.69285]
[1778460791891,36.83,81333.91,0.0,-0.15598,0.0001,15.43705]
[1778460792403,36.83,81333.91,0.0,-0.15598,0.0001,15.43705]
[1778460794080,36.82,81339.41,0.0,-0.15534,0.0001,15.39637]
[1778460794100,36.82,81334.36,0.0,-0.15585,0.0001,15.42874]
[1778460796537,36.82,81327.98,0.0,-0.1565,0.0001,15.46977]
[1778460796964,36.82,81327.98,0.0,-0.1565,0.0001,15.46977]
[1778460797161,36.82,81327.98,0.0,-0.1565,0.0001,15.46977]
[1778460797178,36.82,81327.98,0.0,-0.1565,0.0001,15.46977]
[1778460797305,36.82,81331.99,0.0,-0.15609,0.0001,15.4441]
[1778460797618,36.82,81331.99,0.0,-0.15609,0.0001,15.4441]
[1778460797649,36.82,81331.99,0.0,-0.15609,0.0001,15.4441]
[1778460798083,36.82,81331.99,0.0,-0.15609,0.0001,15.4441]
[1778460798123,36.82,81331.99,0.0,-0.15609,0.0001,15.4441]
[1778460798156,36.82,81331.99,0.0,-0.15609,0.0001,15.4441]
[1778460798185,36.82,81331.99,0.0,-0.15609,0.0001,15.4441]
[1778460798225,36.82,81341.37,0.0,-0.15515,0.0001,15.38425]
[1778460799253,36.82,81356.04,0.0,-0.15368,0.0001,15.2906]
[1778460800241,36.82,81356.04,0.0,-0.15368,0.0001,15.2906]
[1778460800326,36.82,81356.04,0.0,-0.15368,0.0001,15.2906]
[1778460800345,36.82,81360.49,0.0,-0.15324,0.0001,15.26243]
[1778460801377,36.82,81360.49,0.0,-0.15324,0.0001,15.26243]
[1778460801540,36.82,81360.49,0.0,-0.15324,0.0001,15.26243]
[1778460801614,36.82,81360.49,0.0,-0.15324,0.0001,15.26243]
[1778460802148,36.82,81360.49,0.0,-0.15324,0.0001,15.26243]
[1778460802167,36.82,81360.49,0.0,-0.15324,0.0001,15.26243]
[1778460802254,36.82,81343.99,0.0,-0.15489,0.0001,15.36784]
[1778460804568,36.82,81337.78,0.0,-0.15551,0.0001,15.40751]
[1778460805220,36.82,81334.13,0.0,-0.15588,0.0001,15.43077]
[1778460805418,36.82,81334.13,0.0,-0.15588,0.0001,15.43077]
[1778460806085,36.82,81334.13,0.0,-0.15588,0.0001,15.43077]
[1778460806286,36.82,81331.36,0.0,-0.15616,0.0001,15.4484]
[1778460806595,36.82,81331.36,0.0,-0.15616,0.0001,15.4484]
[1778460806605,36.82,81331.36,0.0,-0.15616,0.0001,15.4484]
[1778460806618,36.82,81331.36,0.0,-0.15616,0.0001,15.4484]
[1778460806637,36.82,81331.36,0.0,-0.15616,0.0001,15.4484]
[1778460806801,36.82,81331.36,0.0,-0.15616,0.0001,15.4484]
[1778460806991,36.82,81331.36,0.0,-0.15616,0.0001,15.4484]
[1778460807985,36.82,81315.94,0.0,-0.15772,0.0001,15.54692]
[1778460809007,36.82,81315.94,0.0,-0.15772,0.0001,15.54692]
[1778460809029,36.82,81315.94,0.0,-0.15772,0.0001,15.54692]
[1778460809288,36.83,81309.66,0.0,-0.15839,0.0001,15.58929]
[1778460810323,36.83,81298.72,0.0,-0.15951,0.0001,15.65925]
[1778460810730,36.83,81298.72,0.0,-0.15951,0.0001,15.65925]
[1778460811139,36.83,81298.72,0.0,-0.15951,0.0001,15.65925]
[1778460811190,36.83,81298.72,0.0,-0.15951,0.0001,15.65925]
[1778460811224,36.83,81298.72,0.0,-0.15951,0.0001,15.65925]
[1778460811258,36.83,81300.84,0.0,-0.15926,0.0001,15.64108]
[1778460812192,36.83,81300.84,0.0,-0.15926,0.0001,15.64108]
[1778460812318,36.83,81300.84,0.0,-0.15926,0.0001,15.64108]
[1778460812683,36.83,81307.02,0.0,-0.15865,0.0001,15.60295]
[1778460812752,36.83,81307.02,0.0,-0.15865,0.0001,15.60295]
[1778460812811,36.83,81307.02,0.0,-0.15865,0.0001,15.60295]
[1778460812986,36.83,81307.02,0.0,-0.15865,0.0001,15.60295]
[1778460813078,36.83,81302.99,0.0,-0.15906,0.0001,15.62865]
[1778460814233,36.83,81302.99,0.0,-0.15906,0.0001,15.62865]
[1778460814775,36.84,81297.44,0.0,-0.15966,0.0001,15.66592]
[1778460815048,36.84,81297.42,0.0,-0.15966,0.0001,15.66605]
[1778460818674,36.84,81292.96,0.0,-0.16014,0.0001,15.69606]
[1778460818880,36.84,81292.96,0.0,-0.16014,0.0001,15.69606]
[1778460819071,36.84,81293.09,0.0,-0.16013,0.0001,15.69534]
[1778460820118,36.84,81276.76,0.0,-0.16181,0.0001,15.79968]
[1778460820957,36.84,81276.76,0.0,-0.16181,0.0001,15.79968]
[1778460821002,36.84,81276.76,0.0,-0.16181,0.0001,15.79968]
[1778460821037,36.84,81276.76,0.0,-0.16181,0.0001,15.79968]
[1778460821085,36.84,81276.76,0.0,-0.16181,0.0001,15.79963]
[1778460821437,36.84,81276.76,0.0,-0.16181,0.0001,15.79963]
[1778460822050,36.84,81276.76,0.0,-0.16181,0.0001,15.79963]
[1778460822269,36.84,81293.54,0.0,-0.16008,0.0001,15.69204]
[1778460823001,36.84,81293.54,0.0,-0.16008,0.0001,15.69204]
[1778460823099,36.84,81293.54,0.0,-0.16008,0.0001,15.69204]
[1778460826581,36.84,81298.05,0.0,-0.15962,0.0001,15.66362]
[1778460826644,36.84,81298.05,0.0,-0.15962,0.0001,15.66362]
[1778460828696,36.84,81300.82,0.0,-0.15934,0.0001,15.64617]
[1778460829333,36.84,81292.93,0.0,-0.16015,0.0001,15.69659]
[1778460830437,36.85,81288.56,0.0,-0.16064,0.0001,15.72708]
[1778460831162,36.85,81288.56,0.0,-0.16064,0.0001,15.72708]
[1778460836192,36.85,81296.78,0.0,-0.1598,0.0001,15.67483]
[1778460836803,36.85,81296.78,0.0,-0.1598,0.0001,15.67483]
[1778460837199,36.85,81301.34,0.0,-0.15933,0.0001,15.64577]
[1778460838206,36.85,81291.42,0.0,-0.16035,0.0001,15.70908]
[1778460839391,36.85,81291.42,0.0,-0.16035,0.0001,15.70908]
[1778460839403,36.85,81291.42,0.0,-0.16035,0.0001,15.70908]
[1778460840220,36.85,81283.58,0.0,-0.16115,0.0001,15.75897]
[1778460844241,36.85,81276.11,0.0,-0.16193,0.0001,15.80716]
[1778460844334,36.85,81276.11,0.0,-0.16193,0.0001,15.80716]
[1778460844406,36.85,81284.41,0.0,-0.16108,0.0001,15.75457]
[1778460844624,36.85,81284.41,0.0,-0.16108,0.0001,15.75457]
[1778460844978,36.85,81284.41,0.0,-0.16108,0.0001,15.75457]
[1778460845396,36.85,81284.41,0.0,-0.16108,0.0001,15.75457]
[1778460845582,36.85,81284.41,0.0,-0.16108,0.0001,15.75454]
[1778460845713,36.85,81284.41,0.0,-0.16108,0.0001,15.75454]
[1778460846263,36.85,81292.22,0.0,-0.16028,0.0001,15.7048]
[1778460847270,36.85,81304.07,0.0,-0.15907,0.0001,15.6294]
[1778460847581,36.85,81304.07,0.0,-0.15907,0.0001,15.6294]
[1778460847616,36.85,81304.07,0.0,-0.15907,0.0001,15.6294]
[1778460848005,36.85,81304.07,0.0,-0.15907,0.0001,15.6294]
[1778460848278,36.85,81304.91,0.0,-0.15898,0.0001,15.62405]
[1778460849137,36.85,81304.91,0.0,-0.15898,0.0001,15.62405]
[1778460849586,36.85,81295.8,0.0,-0.15992,0.0001,15.68224]
[1778460851342,36.85,81301.33,0.0,-0.15935,0.0001,15.64713]
[1778460851404,36.85,81301.33,0.0,-0.15935,0.0001,15.64713]
[1778460851668,36.85,81302.56,0.0,-0.15923,0.0001,15.63941]
[1778460852305,36.85,81302.56,0.0,-0.15923,0.0001,15.63951]
[1778460853964,36.85,81298.82,0.0,-0.15962,0.0001,15.66343]
[1778460855439,36.85,81298.45,0.0,-0.15966,0.0001,15.66594]
[1778460857358,36.85,81300.08,0.0,-0.15949,0.0001,15.65565]
[1778460858908,36.85,81308.95,0.0,-0.15859,0.0001,15.59939]
[1778460859354,36.85,81307.77,0.0,-0.15871,0.0001,15.60707]
[1778460859977,36.85,81307.77,0.0,-0.15871,0.0001,15.60707]
[1778460860361,36.85,81297.57,0.0,-0.15975,0.0001,15.67216]
[1778460863516,36.85,81300.17,0.0,-0.15949,0.0001,15.65596]
[1778460864101,36.85,81300.17,0.0,-0.15949,0.0001,15.65596]
[1778460864594,36.85,81308.77,0.0,-0.15862,0.0001,15.60132]
[1778460865396,36.86,81321.98,0.0,-0.15728,0.0001,15.51741]
[1778460866069,36.86,81321.98,0.0,-0.15728,0.0001,15.51741]
[1778460866404,36.86,81325.01,0.0,-0.15698,0.0001,15.49841]
[1778460867508,36.86,81327.13,0.0,-0.15677,0.0001,15.48523]
[1778460868395,36.86,81327.13,0.0,-0.15677,0.0001,15.48523]
[1778460868437,36.86,81327.13,0.0,-0.15677,0.0001,15.48523]
[1778460868651,36.86,81322.55,0.0,-0.15724,0.0001,15.51473]
[1778460868667,36.86,81322.55,0.0,-0.15724,0.0001,15.51473]
[1778460869315,36.86,81322.55,0.0,-0.15724,0.0001,15.51473]
[1778460869424,36.86,81318.14,0.0,-0.15769,0.0001,15.5431]
[1778460870628,36.86,81321.57,0.0,-0.15735,0.0001,15.52153]
[1778460871843,36.86,81322.74,0.0,-0.1572,0.0001,15.50973]
[1778460872184,36.86,81322.74,0.0,-0.1572,0.0001,15.50973]
[1778460873180,36.86,81324.51,0.0,-0.15703,0.0001,15.49877]
[1778460874243,36.86,81320.88,0.0,-0.1574,0.0001,15.5222]
[1778460874337,36.86,81323.9,0.0,-0.1571,0.0001,15.50326]
[1778460876332,36.86,81327.42,0.0,-0.15674,0.0001,15.48083]
[1778460876407,36.86,81322.0,0.0,-0.1573,0.0001,15.51601]
[1778460882268,36.87,81323.82,0.0,-0.15713,0.0001,15.50564]
[1778460882761,36.87,81322.49,0.0,-0.15728,0.0001,15.51474]
[1778460884358,36.87,81309.53,0.0,-0.1586,0.0001,15.5978]
[1778460886792,36.87,81309.42,0.0,-0.15861,0.0001,15.5987]
[1778460887590,36.87,81308.5,0.0,-0.15871,0.0001,15.60476]
[1778460890600,36.87,81312.36,0.0,-0.15833,0.0001,15.58117]
[1778460896279,36.87,81316.37,0.0,-0.15794,0.0001,15.55668]
[1778460896383,36.87,81316.37,0.0,-0.15794,0.0001,15.55668]
[1778460896380,36.88,81316.77,0.0,-0.15791,0.0001,15.55475]
[1778460896483,36.88,81316.77,0.0,-0.15791,0.0001,15.55475]
[1778460896613,36.88,81316.77,0.0,-0.15791,0.0001,15.55475]
[1778460898128,36.88,81316.77,0.0,-0.15791,0.0001,15.55475]
[1778460900853,36.88,81313.91,0.0,-0.15821,0.0001,15.57377]
[1778460902661,36.88,81304.06,0.0,-0.15923,0.0001,15.63726]
[1778460907695,36.88,81305.85,0.0,-0.15906,0.0001,15.62681]
[1778460911371,36.88,81305.86,0.0,-0.15907,0.0001,15.62715]
[1778460911443,36.88,81305.86,0.0,-0.15907,0.0001,15.62715]
[1778460911413,36.88,81307.08,0.0,-0.15895,0.0001,15.61978]
[1778460911525,36.88,81307.08,0.0,-0.15895,0.0001,15.61978]
[1778460912446,36.89,81289.64,0.0,-0.16074,0.0001,15.73108]
[1778460912758,36.89,81289.64,0.0,-0.16074,0.0001,15.73108]
[1778460913557,36.89,81284.88,0.0,-0.16122,0.0001,15.76138]
[1778460915127,36.89,81286.14,0.0,-0.1611,0.0001,15.75382]
[1778460922184,36.89,81290.76,0.0,-0.16066,0.0001,15.72614]
[1778460922746,36.89,81285.47,0.0,-0.16121,0.0001,15.76024]
[1778460922804,36.89,81285.47,0.0,-0.16121,0.0001,15.76024]
[1778460923263,36.89,81275.25,0.0,-0.16226,0.0001,15.8256]
[1778460924267,36.89,81275.25,0.0,-0.16226,0.0001,15.8256]
[1778460924339,36.89,81275.25,0.0,-0.16226,0.0001,15.8256]
[1778460924402,36.89,81270.89,0.0,-0.16272,0.0001,15.85362]
[1778460924785,36.89,81270.89,0.0,-0.16272,0.0001,15.85362]
[1778460924810,36.89,81270.89,0.0,-0.16272,0.0001,15.85362]
[1778460924822,36.89,81270.89,0.0,-0.16272,0.0001,15.85362]
[1778460924988,36.89,81277.88,0.0,-0.162,0.0001,15.80915]
[1778460925865,36.89,81277.88,0.0,-0.162,0.0001,15.80915]
[1778460925895,36.89,81277.88,0.0,-0.162,0.0001,15.80915]
[1778460927119,36.89,81281.94,0.0,-0.16158,0.0001,15.78366]
[1778460928124,36.89,81281.45,0.0,-0.16164,0.0001,15.78716]
[1778460929522,36.9,81280.31,0.0,-0.16177,0.0001,15.79512]
[1778460929554,36.9,81280.31,0.0,-0.16177,0.0001,15.79512]
[1778460931246,36.9,81280.31,0.0,-0.16177,0.0001,15.79548]
[1778460931598,36.9,81280.65,0.0,-0.16172,0.0001,15.78944]
[1778460931982,36.9,81280.65,0.0,-0.16172,0.0001,15.78944]
[1778460932498,36.9,81280.65,0.0,-0.16172,0.0001,15.78944]
[1778460932048,36.9,81277.93,0.0,-0.162,0.0001,15.80674]
[1778460936107,36.9,81274.4,0.0,-0.16238,0.0001,15.83025]
[1778460936147,36.9,81274.4,0.0,-0.16238,0.0001,15.83025]
[1778460936154,36.9,81274.4,0.0,-0.16238,0.0001,15.83025]
[1778460936190,36.9,81274.4,0.0,-0.16238,0.0001,15.83025]
[1778460936292,36.9,81276.88,0.0,-0.16213,0.0001,15.8148]
[1778460937460,36.9,81291.68,0.0,-0.16061,0.0001,15.72099]
[1778460937837,36.9,81291.68,0.0,-0.16061,0.0001,15.72099]
[1778460937935,36.9,81298.04,0.0,-0.15996,0.0001,15.68045]
[1778460939394,36.9,81298.04,0.0,-0.15996,0.0001,15.68045]
[1778460939483,36.9,81297.41,0.0,-0.16002,0.0001,15.68462]
[1778460941585,36.9,81299.37,0.0,-0.15982,0.0001,15.67224]
[1778460941814,36.9,81299.37,0.0,-0.15982,0.0001,15.67224]
[1778460942422,36.9,81299.37,0.0,-0.15982,0.0001,15.67224]
[1778460942522,36.9,81277.91,0.0,-0.16203,0.0001,15.80888]
[1778460943649,36.92,81277.21,0.0,-0.16218,0.0001,15.81833]
[1778460944214,36.92,81277.21,0.0,-0.16218,0.0001,15.81833]
[1778460944359,36.92,81277.21,0.0,-0.16218,0.0001,15.81833]
[1778460944417,36.92,81266.95,0.0,-0.16325,0.0001,15.88409]
[1778460947316,36.92,81275.78,0.0,-0.16234,0.0001,15.82841]
[1778460947713,36.92,81282.29,0.0,-0.16168,0.0001,15.78769]
[1778460947756,36.92,81282.29,0.0,-0.16168,0.0001,15.78769]
[1778460947781,36.92,81282.29,0.0,-0.16168,0.0001,15.78769]
[1778460948008,36.92,81288.45,0.0,-0.16105,0.0001,15.74852]
[1778460949441,36.92,81288.45,0.0,-0.16105,0.0001,15.74852]
[1778460949753,36.92,81293.77,0.0,-0.16051,0.0001,15.7151]
[1778460949836,36.92,81293.77,0.0,-0.16051,0.0001,15.7151]
[1778460950012,36.92,81293.77,0.0,-0.16051,0.0001,15.7151]
[1778460950074,36.92,81293.77,0.0,-0.16051,0.0001,15.7151]
[1778460950141,36.92,81289.66,0.0,-0.16093,0.0001,15.74124]
[1778460950877,36.92,81289.66,0.0,-0.16093,0.0001,15.74124]
[1778460952023,36.92,81284.71,0.0,-0.16145,0.0001,15.77319]
[1778460952088,36.92,81284.71,0.0,-0.16145,0.0001,15.77319]
[1778460953591,36.93,81288.65,0.0,-0.16106,0.0001,15.74895]
[1778460956749,36.93,81289.32,0.0,-0.16101,0.0001,15.74591]
[1778460962192,36.93,81296.22,0.0,-0.16033,0.0001,15.70415]
[1778460962675,36.93,81299.4,0.0,-0.16001,0.0001,15.68437]
[1778460963132,36.93,81299.4,0.0,-0.16001,0.0001,15.68437]
[1778460963307,36.93,81309.58,0.0,-0.15898,0.0001,15.61989]
[1778460963865,36.93,81309.58,0.0,-0.15898,0.0001,15.61989]
[1778460963922,36.93,81309.58,0.0,-0.15898,0.0001,15.61989]
[1778460964244,36.93,81309.58,0.0,-0.15898,0.0001,15.61989]
[1778460964316,36.94,81312.26,0.0,-0.15871,0.0001,15.6029]
[1778460964589,36.94,81312.26,0.0,-0.15871,0.0001,15.6029]
[1778460964612,36.94,81312.26,0.0,-0.15871,0.0001,15.6029]
[1778460964784,36.94,81312.26,0.0,-0.15871,0.0001,15.6029]
[1778460964818,36.94,81312.26,0.0,-0.15871,0.0001,15.6029]
[1778460965107,36.94,81311.76,0.0,-0.15876,0.0001,15.60623]
[1778460965666,36.94,81311.76,0.0,-0.15876,0.0001,15.60623]
[1778460965861,36.94,81311.76,0.0,-0.15876,0.0001,15.60623]
[1778460966166,36.94,81310.49,0.0,-0.15889,0.0001,15.61448]
[1778460966877,36.94,81310.49,0.0,-0.15889,0.0001,15.61448]
[1778460966899,36.94,81310.49,0.0,-0.15889,0.0001,15.61448]
[1778460967344,36.94,81310.49,0.0,-0.15889,0.0001,15.61448]
[1778460967423,36.94,81314.82,0.0,-0.15845,0.0001,15.58704]
[1778460967645,36.94,81314.82,0.0,-0.15845,0.0001,15.58704]
[1778460970574,36.94,81310.13,0.0,-0.15894,0.0001,15.61722]
[1778460970596,36.94,81311.46,0.0,-0.1588,0.0001,15.60891]
[1778460971071,36.94,81311.46,0.0,-0.1588,0.0001,15.60891]
[1778460971323,36.94,81303.36,0.0,-0.15963,0.0001,15.66057]
[1778460972582,36.94,81303.36,0.0,-0.15964,0.0001,15.66115]
[1778460973165,36.94,81297.0,0.0,-0.1603,0.0001,15.70209]
[1778460975380,36.94,81297.0,0.0,-0.1603,0.0001,15.70256]
[1778460977509,36.94,81311.44,0.0,-0.15885,0.0001,15.61202]
[1778460978089,36.94,81311.44,0.0,-0.15885,0.0001,15.61202]
[1778460978144,36.94,81311.44,0.0,-0.15885,0.0001,15.61202]
[1778460978310,36.94,81311.67,0.0,-0.15883,0.0001,15.61056]
[1778460979735,36.94,81316.83,0.0,-0.15831,0.0001,15.5779]
[1778460980808,36.95,81316.83,0.0,-0.15831,0.0001,15.57805]
[1778460980814,36.95,81316.83,0.0,-0.15831,0.0001,15.57805]
[1778460981587,36.95,81316.83,0.0,-0.15831,0.0001,15.57805]
[1778460981217,36.95,81320.47,0.0,-0.15794,0.0001,15.55512]
[1778460983930,36.95,81329.08,0.0,-0.15709,0.0001,15.50119]
[1778460984152,36.95,81329.08,0.0,-0.15709,0.0001,15.50119]
[1778460984238,36.95,81329.08,0.0,-0.15709,0.0001,15.50119]
[1778460984876,36.95,81329.08,0.0,-0.15709,0.0001,15.50119]
[1778460985440,36.95,81343.24,0.0,-0.15566,0.0001,15.41133]
[1778460985742,36.95,81343.24,0.0,-0.15566,0.0001,15.41133]
[1778460986458,36.95,81343.24,0.0,-0.15566,0.0001,15.41133]
[1778460987332,36.95,81348.52,0.0,-0.15515,0.0001,15.37844]
[1778460990598,36.95,81345.19,0.0,-0.15549,0.0001,15.40037]
[1778460990640,36.95,81344.87,0.0,-0.15554,0.0001,15.40328]
[1778460990667,36.95,81344.87,0.0,-0.15554,0.0001,15.40328]
[1778460991061,36.95,81344.87,0.0,-0.15554,0.0001,15.40328]
[1778460991204,36.95,81344.87,0.0,-0.15554,0.0001,15.40328]
[1778460991374,36.95,81321.34,0.0,-0.15787,0.0001,15.54821]
[1778460991802,36.95,81321.34,0.0,-0.15787,0.0001,15.54821]
[1778460992356,36.95,81321.34,0.0,-0.15787,0.0001,15.54821]
[1778460992522,36.95,81321.34,0.0,-0.15787,0.0001,15.54821]
[1778460992535,36.95,81321.34,0.0,-0.15787,0.0001,15.54821]
[1778460992449,36.96,81308.94,0.0,-0.15914,0.0001,15.62767]
[1778460994339,36.96,81308.94,0.0,-0.15914,0.0001,15.62767]
[1778460995133,36.96,81313.28,0.0,-0.1587,0.0001,15.60034]
[1778460995487,36.96,81306.27,0.0,-0.15942,0.0001,15.64506]
[1778461001130,36.96,81303.77,0.0,-0.15968,0.0001,15.66143]
[1778461001255,36.96,81303.77,0.0,-0.15968,0.0001,15.66143]
[1778461001282,36.96,81303.77,0.0,-0.15968,0.0001,15.66143]
[1778461001538,36.96,81303.14,0.0,-0.15975,0.0001,15.66562]
[1778461001766,36.96,81303.14,0.0,-0.15975,0.0001,15.66562]
[1778461004463,36.96,81299.98,0.0,-0.16007,0.0001,15.68578]
[1778461004469,36.96,81300.06,0.0,-0.16006,0.0001,15.68538]
[1778461009635,36.96,81304.24,0.0,-0.15964,0.0001,15.65906]
[1778461015456,36.96,81299.88,0.0,-0.1601,0.0001,15.6873]
[1778461016450,36.96,81299.88,0.0,-0.1601,0.0001,15.6873]
[1778461016616,36.96,81299.88,0.0,-0.1601,0.0001,15.6873]
[1778461016467,36.96,81309.64,0.0,-0.1591,0.0001,15.62544]
[1778461018227,36.96,81309.64,0.0,-0.1591,0.0001,15.6256]
[1778461018755,36.96,81313.98,0.0,-0.15867,0.0001,15.59823]
[1778461026396,36.96,81308.64,0.0,-0.15922,0.0001,15.63308]
[1778461027589,36.96,81297.25,0.0,-0.16039,0.0001,15.70573]
[1778461028640,36.96,81297.24,0.0,-0.16039,0.0001,15.70588]
[1778461029556,36.96,81289.31,0.0,-0.16121,0.0001,15.75626]
[1778461033780,36.96,81288.5,0.0,-0.16129,0.0001,15.76143]
[1778461033868,36.96,81288.5,0.0,-0.16129,0.0001,15.76143]
[1778461034192,36.96,81288.5,0.0,-0.16129,0.0001,15.76143]
[1778461034595,36.97,81293.17,0.0,-0.16081,0.0001,15.73181]
[1778461035602,36.97,81307.55,0.0,-0.15934,0.0001,15.64062]
[1778461039534,36.97,81297.87,0.0,-0.16034,0.0001,15.70245]
[1778461043378,36.97,81308.59,0.0,-0.15925,0.0001,15.63468]
[1778461043573,36.97,81308.59,0.0,-0.15925,0.0001,15.63468]
[1778461043657,36.97,81311.22,0.0,-0.15898,0.0001,15.61796]
[1778461043825,36.97,81311.22,0.0,-0.15898,0.0001,15.61796]
[1778461044518,36.97,81311.22,0.0,-0.15898,0.0001,15.61796]
[1778461046316,36.97,81313.21,0.0,-0.15878,0.0001,15.60532]
[1778461046470,36.97,81313.21,0.0,-0.15878,0.0001,15.60532]
[1778461046580,36.97,81313.21,0.0,-0.15878,0.0001,15.60532]
[1778461046470,36.97,81325.43,0.0,-0.15754,0.0001,15.52776]
[1778461051073,36.97,81330.08,0.0,-0.15708,0.0001,15.49847]
[1778461052667,36.97,81345.12,0.0,-0.15553,0.0001,15.3984]
[1778461053828,36.97,81344.64,0.0,-0.15558,0.0001,15.40145]
[1778461054433,36.97,81344.64,0.0,-0.15558,0.0001,15.40145]
[1778461054648,36.97,81344.64,0.0,-0.15558,0.0001,15.40145]
[1778461054504,36.97,81354.15,0.0,-0.15463,0.0001,15.34118]
[1778461055564,36.97,81361.62,0.0,-0.15389,0.0001,15.29388]
[1778461056025,36.97,81361.62,0.0,-0.15389,0.0001,15.29388]
[1778461056295,36.97,81362.23,0.0,-0.15383,0.0001,15.29001]
[1778461057819,36.97,81362.23,0.0,-0.15383,0.0001,15.29018]
[1778461057917,36.97,81364.03,0.0,-0.15366,0.0001,15.27892]
[1778461059140,36.97,81364.03,0.0,-0.15366,0.0001,15.27892]
[1778461059155,36.97,81365.02,0.0,-0.15356,0.0001,15.2728]
[1778461064864,36.97,81371.19,0.0,-0.15296,0.0001,15.23461]
[1778461066671,36.97,81368.47,0.0,-0.15324,0.0001,15.25208]
[1778461066965,36.97,81371.62,0.0,-0.15293,0.0001,15.23244]
[1778461072863,36.98,81376.75,0.0,-0.15244,0.0001,15.20105]
[1778461077204,36.98,81375.72,0.0,-0.15255,0.0001,15.20817]
[1778461077265,36.98,81375.72,0.0,-0.15255,0.0001,15.20817]
[1778461078238,36.98,81378.84,0.0,-0.15224,0.0001,15.18854]
[1778461080214,36.98,81390.24,0.0,-0.15113,0.0001,15.11661]
[1778461080749,36.98,81393.6,0.0,-0.1508,0.0001,15.09537]
[1778461084225,36.98,81383.36,0.0,-0.15181,0.0001,15.16067]
[1778461089104,36.98,81372.3,0.0,-0.15291,0.0001,15.23135]
[1778461090370,36.98,81377.03,0.0,-0.15245,0.0001,15.20148]
[1778461090990,36.98,81383.99,0.0,-0.15176,0.0001,15.15748]
[1778461092169,36.98,81387.92,0.0,-0.15138,0.0001,15.13278]
[1778461096581,36.98,81389.34,0.0,-0.15124,0.0001,15.12403]
[1778461096622,36.98,81389.34,0.0,-0.15124,0.0001,15.12403]
[1778461096611,36.98,81397.91,0.0,-0.15041,0.0001,15.06988]
[1778461097241,36.98,81397.91,0.0,-0.15041,0.0001,15.06988]
[1778461097287,36.98,81397.91,0.0,-0.15041,0.0001,15.06988]
[1778461097629,36.98,81397.91,0.0,-0.15041,0.0001,15.06988]
[1778461097632,36.98,81397.91,0.0,-0.15041,0.0001,15.06988]
[1778461097640,36.98,81397.91,0.0,-0.15041,0.0001,15.06988]
[1778461098017,36.98,81400.78,0.0,-0.15013,0.0001,15.05163]
[1778461098605,36.98,81400.78,0.0,-0.15013,0.0001,15.05163]
[1778461098813,36.98,81400.27,0.0,-0.15017,0.0001,15.05484]
[1778461098896,36.98,81400.27,0.0,-0.15017,0.0001,15.05484]
[1778461099089,36.98,81400.27,0.0,-0.15017,0.0001,15.05484]
[1778461099455,36.98,81403.44,0.0,-0.14987,0.0001,15.03471]
[1778461099934,36.98,81403.44,0.0,-0.14987,0.0001,15.03471]
[1778461103915,36.98,81407.44,0.0,-0.14948,0.0001,15.00936]
[1778461108794,36.99,81416.14,0.0,-0.14864,0.0001,14.95457]
[1778461114156,36.99,81408.68,0.0,-0.14934,0.0001,14.99793]
[1778461115629,36.99,81408.68,0.0,-0.14934,0.0001,14.99793]
[1778461121565,36.99,81414.48,0.0,-0.14878,0.0001,14.9618]
[1778461121727,36.99,81414.48,0.0,-0.14878,0.0001,14.9618]
[1778461127619,36.99,81412.17,0.0,-0.14902,0.0001,14.97724]
[1778461132979,36.99,81416.9,0.0,-0.14857,0.0001,14.94824]
[1778461133100,36.99,81416.9,0.0,-0.14857,0.0001,14.94824]
[1778461133389,36.99,81416.9,0.0,-0.14857,0.0001,14.94824]
[1778461133597,36.99,81416.9,0.0,-0.14857,0.0001,14.94824]
[1778461133677,36.99,81422.51,0.0,-0.14803,0.0001,14.91283]
[1778461134536,36.99,81422.51,0.0,-0.14803,0.0001,14.91283]
[1778461134739,36.99,81418.61,0.0,-0.14842,0.0001,14.93805]
[1778461134757,36.99,81418.61,0.0,-0.14842,0.0001,14.93805]
[1778461135303,36.99,81418.61,0.0,-0.14842,0.0001,14.93805]
[1778461136593,36.99,81418.61,0.0,-0.14842,0.0001,14.93805]
[1778461136693,37.0,81418.71,0.0,-0.14841,0.0001,14.93785]
[1778461136764,37.0,81418.71,0.0,-0.14841,0.0001,14.93785]
[1778461137725,37.0,81418.71,0.0,-0.14841,0.0001,14.93785]
[1778461138644,37.0,81418.71,0.0,-0.14841,0.0001,14.93785]
[1778461138741,37.0,81416.45,0.0,-0.14864,0.0001,14.95262]
[1778461140471,37.0,81416.45,0.0,-0.14864,0.0001,14.95262]
[1778461140480,37.0,81416.45,0.0,-0.14864,0.0001,14.95262]
[1778461140684,37.0,81416.9,0.0,-0.1486,0.0001,14.95013]
[1778461145380,37.0,81429.5,0.0,-0.14738,0.0001,14.87028]
[1778461146061,37.0,81429.5,0.0,-0.14738,0.0001,14.87028]
[1778461149266,37.0,81437.19,0.0,-0.14664,0.0001,14.82168]
[1778461152002,37.0,81448.94,0.0,-0.14552,0.0001,14.74731]
[1778461152270,37.0,81448.94,0.0,-0.14552,0.0001,14.74731]
[1778461157787,37.0,81458.88,0.0,-0.14458,0.0001,14.68486]
[1778461157817,37.0,81458.88,0.0,-0.14458,0.0001,14.68486]
[1778461159718,37.0,81463.01,0.0,-0.14419,0.0001,14.65878]
[1778461159747,37.0,81463.01,0.0,-0.14419,0.0001,14.65878]
[1778461160857,37.0,81468.37,0.0,-0.14368,9e-05,14.62504]
[1778461161248,37.0,81468.37,0.0,-0.14368,9e-05,14.62504]
[1778461161655,37.0,81465.42,0.0,-0.14396,9e-05,14.64399]
[1778461165782,37.0,81469.23,0.0,-0.14361,9e-05,14.62007]
[1778461166526,37.0,81468.47,0.0,-0.14368,9e-05,14.62515]
[1778461167701,37.0,81468.47,0.0,-0.14368,9e-05,14.62515]
[1778461168642,37.0,81463.99,0.0,-0.14411,0.0001,14.65389]
[1778461174092,37.0,81463.06,0.0,-0.14417,0.0001,14.65541]
[1778461177938,37.0,81465.68,0.0,-0.14392,9e-05,14.63896]
[1778461178991,37.0,81464.03,0.0,-0.14408,0.0001,14.64952]
[1778461184652,37.0,81465.55,0.0,-0.14394,9e-05,14.63993]
[1778461186201,37.0,81465.79,0.0,-0.14392,9e-05,14.63844]
[1778461186669,37.0,81467.49,0.0,-0.14375,9e-05,14.62772]
[1778461191701,37.0,81466.48,0.0,-0.14385,9e-05,14.63423]
[1778461196737,37.01,81476.08,0.0,-0.14295,9e-05,14.57375]
[1778461198981,37.01,81476.41,0.0,-0.14292,9e-05,14.57186]
[1778461199765,37.01,81470.15,0.0,-0.14351,9e-05,14.61154]
[1778461201011,37.01,81461.36,0.0,-0.14435,0.0001,14.66722]
[1778461201206,37.01,81461.36,0.0,-0.14435,0.0001,14.66722]
[1778461201780,37.01,81461.3,0.0,-0.14435,0.0001,14.66753]
[1778461202311,37.01,81461.3,0.0,-0.14435,0.0001,14.66753]
[1778461202784,37.01,81480.79,0.0,-0.14251,9e-05,14.54424]
[1778461204808,37.01,81470.6,0.0,-0.14347,9e-05,14.60894]
[1778461205280,37.01,81470.6,0.0,-0.14347,9e-05,14.60894]
[1778461205621,37.01,81470.6,0.0,-0.14347,9e-05,14.60894]
[1778461205690,37.01,81470.6,0.0,-0.14347,9e-05,14.60894]
[1778461205810,37.01,81468.46,0.0,-0.14368,9e-05,14.62249]
[1778461206813,37.01,81453.88,0.0,-0.14506,0.0001,14.71483]
[1778461207770,37.01,81453.88,0.0,-0.14506,0.0001,14.71483]
[1778461210139,37.01,81450.56,0.0,-0.14538,0.0001,14.73596]
[1778461210849,37.01,81453.56,0.0,-0.14509,0.0001,14.71689]
[1778461213855,37.01,81455.39,0.0,-0.14492,0.0001,14.70524]
[1778461213860,37.01,81455.39,0.0,-0.14492,0.0001,14.70524]
[1778461214692,37.01,81453.12,0.0,-0.14514,0.0001,14.71962]
[1778461216569,37.01,81452.86,0.0,-0.14516,0.0001,14.72113]
[1778461216783,37.01,81452.71,0.0,-0.14517,0.0001,14.72193]
[1778461217638,37.01,81452.71,0.0,-0.14517,0.0001,14.72193]
[1778461217670,37.01,81452.71,0.0,-0.14517,0.0001,14.72193]
[1778461217697,37.01,81451.59,0.0,-0.14528,0.0001,14.72902]
[1778461220729,37.01,81440.02,0.0,-0.14638,0.0001,14.80221]
[1778461225540,37.0,81438.78,0.0,-0.1465,0.0001,14.80962]
[1778461225697,37.0,81438.78,0.0,-0.1465,0.0001,14.80962]
[1778461226802,37.0,81435.28,0.0,-0.14683,0.0001,14.83164]
[1778461226848,37.0,81441.21,0.0,-0.14626,0.0001,14.79383]
[1778461230887,37.0,81444.53,0.0,-0.14593,0.0001,14.77247]
[1778461230986,37.0,81438.09,0.0,-0.14655,0.0001,14.81318]
[1778461233380,37.0,81438.09,0.0,-0.14651,0.0001,14.80849]
[1778461239866,37.0,81432.87,0.0,-0.14701,0.0001,14.84101]
[1778461243260,37.0,81435.78,0.0,-0.14672,0.0001,14.8221]
[1778461248208,37.0,81428.58,0.0,-0.14741,0.0001,14.86724]
[1778461253829,37.0,81427.12,0.0,-0.14754,0.0001,14.8762]
[1778461253907,37.0,81426.77,0.0,-0.14757,0.0001,14.87823]
[1778461259189,37.0,81426.53,0.0,-0.14761,0.0001,14.88023]
[1778461261106,37.0,81423.25,0.0,-0.14792,0.0001,14.90084]
[1778461261189,37.0,81423.25,0.0,-0.14792,0.0001,14.90084]
[1778461261243,37.0,81423.25,0.0,-0.14792,0.0001,14.90084]
[1778461261639,37.0,81406.83,0.0,-0.14952,0.0001,15.00517]
[1778461262576,37.0,81394.85,0.0,-0.15069,0.0001,15.0812]
[1778461263726,37.0,81394.85,0.0,-0.15069,0.0001,15.0812]
[1778461263777,37.0,81394.91,0.0,-0.15068,0.0001,15.08072]
[1778461264371,37.0,81394.91,0.0,-0.15068,0.0001,15.08072]
[1778461265194,37.0,81395.08,0.0,-0.15066,0.0001,15.07954]
[1778461267073,37.0,81391.76,0.0,-0.15098,0.0001,15.10041]
[1778461267252,37.0,81391.76,0.0,-0.15098,0.0001,15.10032]
[1778461268637,37.0,81391.76,0.0,-0.15098,0.0001,15.10032]
[1778461268650,37.0,81377.92,0.0,-0.15235,0.0001,15.1883]
[1778461271880,37.0,81378.24,0.0,-0.15231,0.0001,15.1858]
[1778461271904,37.0,81380.02,0.0,-0.15213,0.0001,15.17398]
[1778461273628,37.0,81380.02,0.0,-0.15213,0.0001,15.17398]
[1778461273905,36.99,81377.15,0.0,-0.1524,0.0001,15.1917]
[1778461277868,36.99,81375.12,0.0,-0.1526,0.0001,15.20445]
[1778461278002,36.99,81377.41,0.0,-0.15237,0.0001,15.18996]
[1778461278900,36.99,81378.99,0.0,-0.15222,0.0001,15.17987]
[1778461279756,36.99,81378.99,0.0,-0.15222,0.0001,15.17987]
[1778461279836,36.99,81378.61,0.0,-0.15225,0.0001,15.18228]
[1778461285376,37.0,81373.58,0.0,-0.15276,0.0001,15.21479]
[1778461289401,37.0,81362.22,0.0,-0.15389,0.0001,15.28714]
[1778461291549,37.0,81360.44,0.0,-0.15407,0.0001,15.29846]
[1778461292905,37.0,81361.84,0.0,-0.15389,0.0001,15.28491]
[1778461292900,37.0,81332.38,0.0,-0.15684,0.0001,15.47201]
[1778461292997,37.0,81332.38,0.0,-0.15684,0.0001,15.47201]
[1778461293131,37.0,81332.38,0.0,-0.15684,0.0001,15.47201]
[1778461293475,37.0,81303.54,0.0,-0.15977,0.0001,15.65511]
[1778461294561,37.0,81303.54,0.0,-0.15977,0.0001,15.65511]
[1778461294665,37.0,81306.53,0.0,-0.15947,0.0001,15.63656]
[1778461297172,37.0,81304.57,0.0,-0.15967,0.0001,15.64892]
[1778461298099,37.0,81304.57,0.0,-0.15967,0.0001,15.64889]
[1778461299749,37.0,81298.91,0.0,-0.16024,0.0001,15.68478]
[1778461300552,37.0,81301.1,0.0,-0.16002,0.0001,15.67083]
[1778461300623,37.0,81299.58,0.0,-0.16017,0.0001,15.68044]
[1778461303762,37.0,81299.48,0.0,-0.16019,0.0001,15.68132]
[1778461305887,37.0,81311.13,0.0,-0.15901,0.0001,15.60768]
[1778461307228,37.0,81316.08,0.0,-0.1585,0.0001,15.57614]
[1778461307561,37.0,81316.08,0.0,-0.1585,0.0001,15.57615]
[1778461308203,37.0,81316.08,0.0,-0.1585,0.0001,15.57615]
[1778461308562,37.0,81314.05,0.0,-0.15871,0.0001,15.58903]
[1778461313604,37.0,81304.09,0.0,-0.15973,0.0001,15.65257]
[1778461318016,37.0,81310.73,0.0,-0.15905,0.0001,15.61074]
[1778461318566,37.0,81310.73,0.0,-0.15905,0.0001,15.61074]
[1778461318584,37.0,81310.73,0.0,-0.15905,0.0001,15.61074]
[1778461318781,37.0,81310.73,0.0,-0.15905,0.0001,15.61074]
[1778461318848,37.0,81318.32,0.0,-0.15829,0.0001,15.5628]
[1778461319945,37.0,81318.32,0.0,-0.15829,0.0001,15.5628]
[1778461319964,37.0,81333.58,0.0,-0.15675,0.0001,15.46611]
[1778461320857,37.0,81345.64,0.0,-0.15554,0.0001,15.38943]
[1778461322333,37.0,81342.03,0.0,-0.1559,0.0001,15.41235]
[1778461323645,37.0,81342.03,0.0,-0.1559,0.0001,15.41234]
[1778461323691,37.0,81325.59,0.0,-0.15755,0.0001,15.51667]
[1778461324181,37.0,81325.59,0.0,-0.15755,0.0001,15.51667]
[1778461325120,37.0,81325.59,0.0,-0.15755,0.0001,15.51675]
[1778461325687,37.0,81327.49,0.0,-0.15736,0.0001,15.50472]
[1778461326561,37.0,81327.49,0.0,-0.15736,0.0001,15.50472]
[1778461327486,37.0,81332.15,0.0,-0.15689,0.0001,15.4752]
[1778461327793,37.0,81332.15,0.0,-0.15689,0.0001,15.4752]
[1778461327830,37.0,81347.1,0.0,-0.15539,0.0001,15.38014]
[1778461328145,37.0,81347.1,0.0,-0.15539,0.0001,15.38014]
[1778461328702,37.0,81347.1,0.0,-0.15539,0.0001,15.38014]
[1778461328710,37.0,81347.1,0.0,-0.15539,0.0001,15.38014]
[1778461328718,37.0,81347.1,0.0,-0.15539,0.0001,15.38014]
[1778461328752,37.0,81354.14,0.0,-0.15469,0.0001,15.33544]
[1778461329231,37.0,81354.14,0.0,-0.15469,0.0001,15.33544]
[1778461329234,37.0,81354.14,0.0,-0.15469,0.0001,15.33544]
[1778461329448,37.0,81354.14,0.0,-0.15469,0.0001,15.33544]
[1778461329626,37.0,81354.14,0.0,-0.15469,0.0001,15.33544]
[1778461329828,37.0,81355.57,0.0,-0.15454,0.0001,15.32637]
[1778461330093,37.0,81355.57,0.0,-0.15454,0.0001,15.32637]
[1778461334202,37.0,81351.96,0.0,-0.1549,0.0001,15.34936]
[1778461335068,37.0,81355.97,0.0,-0.1545,0.0001,15.32394]
[1778461335927,37.0,81355.97,0.0,-0.1545,0.0001,15.32394]
[1778461335781,37.0,81360.1,0.0,-0.15409,0.0001,15.29775]
[1778461336766,37.0,81360.1,0.0,-0.15409,0.0001,15.29775]
[1778461337149,37.0,81360.1,0.0,-0.15409,0.0001,15.29775]
[1778461337765,37.0,81360.1,0.0,-0.15409,0.0001,15.29775]
[1778461337784,37.0,81373.32,0.0,-0.15278,0.0001,15.21402]
[1778461339951,37.0,81373.32,0.0,-0.15279,0.0001,15.21419]
[1778461340795,37.0,81364.13,0.0,-0.1537,0.0001,15.27275]
[1778461343555,37.0,81358.96,0.0,-0.15422,0.0001,15.3057]
[1778461343932,37.0,81358.96,0.0,-0.15422,0.0001,15.3057]
[1778461343942,37.0,81354.46,0.0,-0.15467,0.0001,15.33431]
[1778461344951,37.0,81354.46,0.0,-0.15467,0.0001,15.33431]
[1778461344958,37.0,81354.46,0.0,-0.15467,0.0001,15.33431]
[1778461344963,37.0,81337.08,0.0,-0.15641,0.0001,15.44492]
[1778461345937,37.0,81316.01,0.0,-0.15855,0.0001,15.579]
[1778461347166,37.0,81316.01,0.0,-0.15855,0.0001,15.57916]
[1778461347282,37.0,81316.01,0.0,-0.15855,0.0001,15.57916]
[1778461347849,37.0,81315.35,0.0,-0.15862,0.0001,15.5835]
[1778461348335,37.0,81315.35,0.0,-0.15862,0.0001,15.5835]
[1778461348855,37.0,81305.33,0.0,-0.15964,0.0001,15.64718]
[1778461353919,37.0,81299.59,0.0,-0.16019,0.0001,15.67913]
[1778461357920,37.0,81288.34,0.0,-0.16134,0.0001,15.75055]
[1778461358098,37.0,81288.34,0.0,-0.16134,0.0001,15.75055]
[1778461358888,37.0,81288.34,0.0,-0.16134,0.0001,15.75055]
[1778461362957,37.0,81295.88,0.0,-0.16057,0.0001,15.70256]
[1778461364009,37.0,81291.17,0.0,-0.16105,0.0001,15.73232]
[1778461364976,37.0,81291.17,0.0,-0.16105,0.0001,15.73232]
[1778461365018,37.0,81290.24,0.0,-0.16114,0.0001,15.73816]
[1778461365728,37.0,81290.24,0.0,-0.16114,0.0001,15.73816]
[1778461365977,37.0,81290.24,0.0,-0.16114,0.0001,15.73808]
[1778461368064,37.0,81281.6,0.0,-0.16203,0.0001,15.79309]
[1778461368997,37.0,81281.51,0.0,-0.16204,0.0001,15.79372]
[1778461373062,37.0,81281.93,0.0,-0.16199,0.0001,15.79067]
[1778461373068,37.0,81281.93,0.0,-0.16199,0.0001,15.79067]
[1778461373191,37.0,81281.93,0.0,-0.16199,0.0001,15.79067]
[1778461373199,37.0,81281.93,0.0,-0.16199,0.0001,15.79067]
[1778461373860,37.0,81281.93,0.0,-0.16199,0.0001,15.79067]
[1778461373872,37.0,81281.93,0.0,-0.16199,0.0001,15.79067]
[1778461373975,37.0,81281.93,0.0,-0.16199,0.0001,15.79067]
[1778461374041,37.0,81285.92,0.0,-0.16158,0.0001,15.76524]
[1778461378068,37.0,81295.64,0.0,-0.16058,0.0001,15.70336]
[1778461378429,37.0,81295.64,0.0,-0.16058,0.0001,15.70336]
[1778461380923,37.0,81297.16,0.0,-0.16043,0.0001,15.69369]
[1778461381297,37.0,81304.13,0.0,-0.15971,0.0001,15.6491]
[1778461383208,37.0,81317.08,0.0,-0.15839,0.0001,15.56656]
[1778461384520,37.0,81317.08,0.0,-0.15839,0.0001,15.56656]
[1778461384600,37.0,81317.08,0.0,-0.15839,0.0001,15.56656]
[1778461384691,37.0,81318.05,0.0,-0.15829,0.0001,15.56034]
[1778461385890,37.0,81318.05,0.0,-0.15829,0.0001,15.56034]
[1778461385979,37.0,81318.05,0.0,-0.15829,0.0001,15.56034]
[1778461385991,37.0,81332.57,0.0,-0.15682,0.0001,15.46795]
[1778461386777,37.0,81332.57,0.0,-0.15682,0.0001,15.46795]
[1778461386897,37.0,81353.33,0.0,-0.15473,0.0001,15.33614]
[1778461387517,37.0,81353.33,0.0,-0.15473,0.0001,15.33614]
[1778461387618,37.0,81355.21,0.0,-0.15454,0.0001,15.324]
[1778461388240,37.0,81355.21,0.0,-0.15454,0.0001,15.324]
[1778461388460,37.0,81355.21,0.0,-0.15454,0.0001,15.324]
[1778461388576,37.0,81355.21,0.0,-0.15454,0.0001,15.324]
[1778461388658,37.0,81355.21,0.0,-0.15454,0.0001,15.324]
[1778461388737,37.0,81355.21,0.0,-0.15454,0.0001,15.324]
[1778461388873,37.0,81355.21,0.0,-0.15454,0.0001,15.324]
[1778461389114,37.0,81353.52,0.0,-0.15471,0.0001,15.33454]
[1778461389371,37.0,81353.52,0.0,-0.15471,0.0001,15.33454]
[1778461389454,37.0,81363.97,0.0,-0.15366,0.0001,15.26796]
[1778461390160,37.0,81363.97,0.0,-0.15366,0.0001,15.26796]
[1778461392024,37.0,81363.14,0.0,-0.15375,0.0001,15.27332]
[1778461392034,37.0,81363.14,0.0,-0.15375,0.0001,15.27332]
[1778461392200,37.0,81363.14,0.0,-0.15375,0.0001,15.27339]
[1778461392521,37.0,81363.14,0.0,-0.15375,0.0001,15.27339]
[1778461392622,37.0,81364.08,0.0,-0.15365,0.0001,15.26725]
[1778461395198,37.0,81374.73,0.0,-0.15259,0.0001,15.19935]
[1778461397923,37.0,81379.99,0.0,-0.15207,0.0001,15.16588]
[1778461398852,37.0,81379.3,0.0,-0.15214,0.0001,15.17023]
[1778461400873,37.0,81383.57,0.0,-0.15172,0.0001,15.14313]
[1778461400884,37.0,81383.57,0.0,-0.15172,0.0001,15.14313]
[1778461401277,37.0,81382.73,0.0,-0.1518,0.0001,15.14846]
[1778461402882,37.0,81382.06,0.0,-0.15187,0.0001,15.15272]
[1778461403091,37.0,81385.41,0.0,-0.15154,0.0001,15.13146]
[1778461403176,37.0,81385.41,0.0,-0.15154,0.0001,15.13146]
[1778461403254,37.0,81385.41,0.0,-0.15154,0.0001,15.13146]
[1778461404287,37.0,81385.41,0.0,-0.15154,0.0001,15.13146]
[1778461405824,37.0,81384.22,0.0,-0.15166,0.0001,15.13902]
[1778461406969,37.0,81389.71,0.0,-0.15112,0.0001,15.10422]
[1778461407070,37.0,81389.76,0.0,-0.15111,0.0001,15.10396]
[1778461408124,37.0,81389.0,0.0,-0.15119,0.0001,15.10879]
[1778461408694,37.0,81389.0,0.0,-0.15119,0.0001,15.10879]
[1778461408767,37.0,81389.0,0.0,-0.15119,0.0001,15.10879]
[1778461409094,37.0,81389.0,0.0,-0.15119,0.0001,15.10879]
[1778461409113,37.0,81395.17,0.0,-0.15058,0.0001,15.06956]
[1778461409617,37.0,81395.17,0.0,-0.15058,0.0001,15.06956]
[1778461409810,37.0,81395.17,0.0,-0.15058,0.0001,15.06956]
[1778461409828,37.0,81395.17,0.0,-0.15058,0.0001,15.06956]
[1778461409926,37.0,81395.17,0.0,-0.15058,0.0001,15.06956]
[1778461409993,37.0,81403.57,0.0,-0.14976,0.0001,15.01598]
[1778461410726,37.0,81403.57,0.0,-0.14976,0.0001,15.01598]
[1778461410784,37.0,81403.57,0.0,-0.14976,0.0001,15.01598]
[1778461410863,37.0,81381.28,0.0,-0.15194,0.0001,15.15748]
[1778461413899,37.0,81371.9,0.0,-0.15283,0.0001,15.21207]
[1778461414694,37.0,81367.96,0.0,-0.15322,0.0001,15.2369]
[1778461414808,37.0,81367.96,0.0,-0.15322,0.0001,15.2369]
[1778461415166,37.0,81365.35,0.0,-0.15347,0.0001,15.25336]
[1778461415341,37.0,81365.35,0.0,-0.15347,0.0001,15.25336]
[1778461416617,37.0,81377.46,0.0,-0.15227,0.0001,15.17642]
[1778461422800,37.0,81380.04,0.0,-0.15202,0.0001,15.16009]
[1778461428192,37.0,81371.64,0.0,-0.15285,0.0001,15.21326]
[1778461433759,36.99,81366.92,0.0,-0.15331,0.0001,15.24255]
[1778461435565,36.99,81357.02,0.0,-0.15428,0.0001,15.30501]
[1778461440541,36.99,81354.98,0.0,-0.15448,0.0001,15.31729]
[1778461442785,36.99,81354.84,0.0,-0.15449,0.0001,15.3179]
[1778461447467,36.99,81353.37,0.0,-0.15462,0.0001,15.32624]
[1778461448049,36.99,81353.37,0.0,-0.15462,0.0001,15.32624]
[1778461449068,36.99,81359.31,0.0,-0.15402,0.0001,15.28807]
[1778461449131,36.99,81359.31,0.0,-0.15402,0.0001,15.28807]
[1778461449143,36.99,81359.31,0.0,-0.15402,0.0001,15.28807]
[1778461449169,36.99,81371.74,0.0,-0.15278,0.0001,15.20896]
[1778461451587,36.99,81375.08,0.0,-0.15244,0.0001,15.18721]
[1778461451802,36.99,81375.08,0.0,-0.15244,0.0001,15.18721]
[1778461453167,36.98,81375.74,0.0,-0.15237,0.0001,15.18275]
[1778461453927,36.98,81375.74,0.0,-0.15237,0.0001,15.18275]
[1778461454026,36.98,81382.02,0.0,-0.15175,0.0001,15.14241]
[1778461455630,36.98,81369.98,0.0,-0.15294,0.0001,15.21891]
[1778461457279,36.98,81368.38,0.0,-0.1531,0.0001,15.22899]
[1778461457645,36.98,81368.38,0.0,-0.15309,0.0001,15.2289]
[1778461462679,36.98,81367.8,0.0,-0.15314,0.0001,15.232]
[1778461463695,36.98,81367.8,0.0,-0.15314,0.0001,15.232]
[1778461466601,36.98,81356.86,0.0,-0.15422,0.0001,15.30084]
[1778461471630,36.98,81354.84,0.0,-0.15441,0.0001,15.31286]
[1778461474900,36.98,81347.47,0.0,-0.1551,0.0001,15.35424]
[1778461478793,36.97,81359.93,0.0,-0.15384,0.0001,15.27433]
[1778461483831,36.97,81356.75,0.0,-0.15415,0.0001,15.29407]
[1778461488866,36.97,81356.57,0.0,-0.15417,0.0001,15.29485]
[1778461493903,36.97,81358.28,0.0,-0.15399,0.0001,15.2836]
[1778461496717,36.97,81359.47,0.0,-0.15387,0.0001,15.27582]
[1778461497144,36.97,81359.47,0.0,-0.15387,0.0001,15.27582]
[1778461497150,36.97,81350.67,0.0,-0.15474,0.0001,15.33167]
[1778461497692,36.97,81350.67,0.0,-0.15474,0.0001,15.33167]
[1778461497754,36.97,81350.67,0.0,-0.15474,0.0001,15.33167]
[1778461497929,36.97,81350.67,0.0,-0.15474,0.0001,15.33167]
[1778461498936,36.97,81326.89,0.0,-0.15713,0.0001,15.48274]
[1778461500250,36.97,81325.63,0.0,-0.15726,0.0001,15.49061]
[1778461501944,36.97,81325.11,0.0,-0.15731,0.0001,15.49392]
[1778461502354,36.97,81322.95,0.0,-0.15753,0.0001,15.50737]
[1778461502834,36.97,81322.95,0.0,-0.15753,0.0001,15.50737]
[1778461502963,36.97,81322.95,0.0,-0.15752,0.0001,15.50722]
[1778461504384,36.97,81319.26,0.0,-0.1579,0.0001,15.53067]
[1778461504415,36.97,81319.26,0.0,-0.1579,0.0001,15.53067]
[1778461504500,36.97,81319.26,0.0,-0.1579,0.0001,15.53067]
[1778461504910,36.97,81319.26,0.0,-0.1579,0.0001,15.53067]
[1778461505211,36.97,81319.26,0.0,-0.1579,0.0001,15.53067]
[1778461505016,36.97,81298.23,0.0,-0.16004,0.0001,15.66432]
[1778461505524,36.97,81298.23,0.0,-0.16004,0.0001,15.66432]
[1778461505849,36.97,81298.23,0.0,-0.16004,0.0001,15.66432]
[1778461505856,36.97,81298.23,0.0,-0.16004,0.0001,15.66432]
[1778461506165,36.97,81297.81,0.0,-0.16008,0.0001,15.66683]
[1778461506405,36.97,81297.81,0.0,-0.16008,0.0001,15.66683]
[1778461506964,36.97,81297.81,0.0,-0.16008,0.0001,15.66683]
[1778461506996,36.97,81297.81,0.0,-0.16008,0.0001,15.66683]
[1778461507043,36.97,81299.42,0.0,-0.15991,0.0001,15.65661]
[1778461507684,36.97,81299.42,0.0,-0.15991,0.0001,15.65661]
[1778461507708,36.97,81299.42,0.0,-0.15991,0.0001,15.65661]
[1778461508039,36.97,81299.42,0.0,-0.15991,0.0001,15.65646]
[1778461510018,36.97,81299.8,0.0,-0.15987,0.0001,15.6539]
[1778461512150,36.97,81299.49,0.0,-0.1599,0.0001,15.65548]
[1778461512580,36.97,81298.26,0.0,-0.16002,0.0001,15.66314]
[1778461512637,36.97,81298.26,0.0,-0.16002,0.0001,15.66314]
[1778461512643,36.97,81298.26,0.0,-0.16002,0.0001,15.66314]
[1778461513500,36.97,81298.26,0.0,-0.16002,0.0001,15.66301]
[1778461513957,36.97,81298.26,0.0,-0.16002,0.0001,15.66301]
[1778461514080,36.97,81298.42,0.0,-0.16,0.0001,15.66199]
[1778461516094,36.97,81310.22,0.0,-0.15879,0.0001,15.58633]
[1778461521128,36.96,81306.17,0.0,-0.15918,0.0001,15.61087]
[1778461521952,36.96,81306.17,0.0,-0.15918,0.0001,15.61087]
[1778461523206,36.96,81305.83,0.0,-0.15921,0.0001,15.61299]
[1778461523479,36.96,81310.66,0.0,-0.15872,0.0001,15.58209]
[1778461526157,36.96,81316.33,0.0,-0.15814,0.0001,15.54571]
[1778461526786,36.96,81314.93,0.0,-0.15828,0.0001,15.55443]
[1778461529705,36.96,81318.17,0.0,-0.15795,0.0001,15.53397]
[1778461530393,36.96,81319.62,0.0,-0.1578,0.0001,15.52476]
[1778461531204,36.96,81332.04,0.0,-0.15651,0.0001,15.44095]
[1778461531402,36.96,81332.04,0.0,-0.15651,0.0001,15.44095]
[1778461532126,36.96,81332.04,0.0,-0.15651,0.0001,15.44095]
[1778461532206,36.96,81332.45,0.0,-0.15647,0.0001,15.4383]
[1778461532655,36.96,81332.45,0.0,-0.15647,0.0001,15.4383]
[1778461532770,36.96,81332.45,0.0,-0.15647,0.0001,15.4383]
[1778461533245,36.96,81332.45,0.0,-0.15647,0.0001,15.4383]
[1778461534219,36.96,81344.16,0.0,-0.15529,0.0001,15.36369]
[1778461535167,36.96,81344.16,0.0,-0.15529,0.0001,15.36369]
[1778461535226,36.96,81349.95,0.0,-0.15471,0.0001,15.3268]
[1778461535886,36.96,81349.95,0.0,-0.15471,0.0001,15.3268]
[1778461539254,36.96,81365.81,0.0,-0.15313,0.0001,15.22596]
[1778461544289,36.96,81365.41,0.0,-0.15317,0.0001,15.2289]
[1778461549323,36.96,81366.79,0.0,-0.15305,0.0001,15.22103]
[1778461551439,36.96,81367.8,0.0,-0.15295,0.0001,15.21479]
[1778461551458,36.96,81367.8,0.0,-0.15295,0.0001,15.21479]
[1778461551482,36.96,81367.8,0.0,-0.15295,0.0001,15.21479]
[1778461551496,36.96,81367.8,0.0,-0.15295,0.0001,15.21479]
[1778461551511,36.96,81367.8,0.0,-0.15295,0.0001,15.21479]
[1778461551972,36.96,81367.8,0.0,-0.15295,0.0001,15.21479]
[1778461552071,36.96,81372.5,0.0,-0.15249,0.0001,15.1851]
[1778461553684,36.96,81372.5,0.0,-0.15249,0.0001,15.18487]
[1778461553786,36.96,81386.16,0.0,-0.15113,0.0001,15.09788]
[1778461556597,36.96,81384.98,0.0,-0.15125,0.0001,15.10513]
[1778461556882,36.96,81384.98,0.0,-0.15125,0.0001,15.10513]
[1778461559786,36.96,81391.9,0.0,-0.15056,0.0001,15.06079]
[1778461559875,36.96,81391.9,0.0,-0.15056,0.0001,15.06079]
[1778461560340,36.96,81392.75,0.0,-0.15048,0.0001,15.05524]
[1778461560362,36.96,81392.75,0.0,-0.15048,0.0001,15.05524]
[1778461560883,36.96,81407.15,0.0,-0.14907,0.0001,14.96376]
[1778461561309,36.96,81407.15,0.0,-0.14907,0.0001,14.96376]
[1778461561820,36.96,81407.15,0.0,-0.14907,0.0001,14.96376]
[1778461562539,36.96,81410.59,0.0,-0.14873,0.0001,14.94196]
[1778461563167,36.96,81410.59,0.0,-0.14873,0.0001,14.94196]
[1778461563628,36.96,81407.92,0.0,-0.149,0.0001,14.95909]
[1778461565459,36.96,81396.17,0.0,-0.15014,0.0001,15.03379]
[1778461568656,36.96,81384.91,0.0,-0.15125,0.0001,15.10522]
[1778461569452,36.96,81384.91,0.0,-0.15125,0.0001,15.10522]
[1778461569462,36.96,81384.91,0.0,-0.15125,0.0001,15.10522]
[1778461569949,36.96,81384.91,0.0,-0.15125,0.0001,15.10522]
[1778461570031,36.96,81383.48,0.0,-0.15139,0.0001,15.1144]
[1778461574011,36.96,81381.51,0.0,-0.1516,0.0001,15.12783]
[1778461574014,36.96,81381.51,0.0,-0.1516,0.0001,15.12783]
[1778461574045,36.96,81381.12,0.0,-0.15164,0.0001,15.13058]
[1778461575560,36.96,81381.12,0.0,-0.15165,0.0001,15.13086]
[1778461576062,36.96,81381.12,0.0,-0.15165,0.0001,15.13086]
[1778461576163,36.97,81380.43,0.0,-0.15172,0.0001,15.13576]
[1778461580160,36.97,81380.43,0.0,-0.15172,0.0001,15.13583]
[1778461580168,36.97,81380.43,0.0,-0.15172,0.0001,15.13583]
[1778461580173,36.97,81380.43,0.0,-0.15172,0.0001,15.13583]
[1778461580213,36.97,81380.43,0.0,-0.15172,0.0001,15.13583]
[1778461580261,36.97,81380.36,0.0,-0.15173,0.0001,15.1363]
[1778461580600,36.97,81380.36,0.0,-0.15173,0.0001,15.1363]
[1778461580611,36.97,81380.36,0.0,-0.15173,0.0001,15.1363]
[1778461581299,36.97,81385.72,0.0,-0.1512,0.0001,15.1023]
[1778461586590,36.96,81388.96,0.0,-0.15087,0.0001,15.08108]
[1778461591913,36.96,81386.94,0.0,-0.15107,0.0001,15.09342]
[1778461597667,36.96,81381.43,0.0,-0.15156,0.0001,15.1227]
[1778461600971,36.96,81382.68,0.0,-0.15143,0.0001,15.11447]
[1778461601152,36.96,81380.99,0.0,-0.15159,0.0001,15.12507]
[1778461602341,36.96,81367.83,0.0,-0.1529,0.0001,15.20888]
[1778461602702,36.96,81367.83,0.0,-0.1529,0.0001,15.20888]
[1778461603168,36.96,81365.49,0.0,-0.15313,0.0001,15.22376]
[1778461604733,36.96,81365.49,0.0,-0.15313,0.0001,15.22395]
[1778461604756,36.96,81365.49,0.0,-0.15313,0.0001,15.22395]
[1778461605110,36.96,81365.49,0.0,-0.15313,0.0001,15.22395]
[1778461605182,36.96,81366.38,0.0,-0.15305,0.0001,15.21862]
[1778461610186,36.96,81364.61,0.0,-0.15323,0.0001,15.23029]
[1778461610291,36.96,81364.61,0.0,-0.15323,0.0001,15.23029]
[1778461615794,36.96,81360.77,0.0,-0.15361,0.0001,15.25481]
[1778461619945,36.96,81357.1,0.0,-0.15398,0.0001,15.27797]
[1778461620182,36.96,81357.1,0.0,-0.15398,0.0001,15.27797]
[1778461621091,36.96,81357.34,0.0,-0.15395,0.0001,15.2762]
[1778461623224,36.96,81363.33,0.0,-0.15335,0.0001,15.23801]
[1778461625180,36.96,81367.55,0.0,-0.15293,0.0001,15.21107]
[1778461625269,36.96,81368.77,0.0,-0.15281,0.0001,15.20325]
[1778461625997,36.96,81368.77,0.0,-0.15281,0.0001,15.20325]
[1778461626096,36.96,81366.14,0.0,-0.15307,0.0001,15.21997]
[1778461626500,36.96,81366.14,0.0,-0.15307,0.0001,15.21997]
[1778461627227,36.96,81366.14,0.0,-0.15307,0.0001,15.21997]
[1778461627328,36.96,81362.92,0.0,-0.15339,0.0001,15.24033]
[1778461627881,36.96,81362.92,0.0,-0.15339,0.0001,15.24033]
[1778461629266,36.96,81362.09,0.0,-0.15347,0.0001,15.24561]
[1778461629356,36.96,81360.4,0.0,-0.15364,0.0001,15.25615]
[1778461631680,36.96,81360.69,0.0,-0.15361,0.0001,15.25419]
[1778461636950,36.96,81366.64,0.0,-0.153,0.0001,15.21571]
[1778461642157,36.96,81366.99,0.0,-0.15296,0.0001,15.21314]
[1778461642525,36.96,81369.82,0.0,-0.15268,0.0001,15.19498]
[1778461642531,36.96,81369.82,0.0,-0.15268,0.0001,15.19498]
[1778461642532,36.96,81369.82,0.0,-0.15268,0.0001,15.19498]
[1778461643347,36.96,81369.82,0.0,-0.15268,0.0001,15.19498]
[1778461642989,36.96,81369.82,0.0,-0.15268,0.0001,15.19498]
[1778461644120,36.96,81369.82,0.0,-0.15268,0.0001,15.19498]
[1778461647978,36.95,81377.14,0.0,-0.15194,0.0001,15.14729]
[1778461648973,36.95,81377.14,0.0,-0.15194,0.0001,15.14703]
[1778461655074,36.95,81384.66,0.0,-0.15114,0.0001,15.09324]
[1778461659844,36.95,81391.31,0.0,-0.15048,0.0001,15.05037]
[1778461659919,36.95,81391.31,0.0,-0.15048,0.0001,15.05037]
[1778461662035,36.95,81396.26,0.0,-0.14999,0.0001,15.01873]
[1778461662126,36.95,81401.82,0.0,-0.14944,0.0001,14.98336]
[1778461667161,36.95,81404.77,0.0,-0.14916,0.0001,14.96481]
[1778461668254,36.95,81404.77,0.0,-0.14916,0.0001,14.96481]
[1778461668317,36.95,81409.13,0.0,-0.14873,0.0001,14.93727]
[1778461668564,36.95,81409.13,0.0,-0.14873,0.0001,14.93727]
[1778461673627,36.95,81411.91,0.0,-0.14847,0.0001,14.92017]
[1778461678816,36.95,81412.77,0.0,-0.1484,0.0001,14.91559]
[1778461685294,36.96,81415.1,0.0,-0.14819,0.0001,14.90201]
[1778461685954,36.96,81415.1,0.0,-0.14819,0.0001,14.90201]
[1778461686386,36.96,81410.66,0.0,-0.14863,0.0001,14.93035]
[1778461688902,36.96,81404.62,0.0,-0.14922,0.0001,14.96892]
[1778461689326,36.96,81403.81,0.0,-0.1493,0.0001,14.97407]
[1778461689600,36.96,81403.81,0.0,-0.1493,0.0001,14.97407]
[1778461694890,36.96,81391.67,0.0,-0.15049,0.0001,15.05116]
[1778461696736,36.96,81390.6,0.0,-0.15059,0.0001,15.05787]
[1778461701504,36.96,81397.85,0.0,-0.14988,0.0001,15.01185]
[1778461701564,36.96,81397.85,0.0,-0.14988,0.0001,15.01185]
[1778461701707,36.96,81397.85,0.0,-0.14988,0.0001,15.01185]
[1778461703066,36.96,81399.66,0.0,-0.1497,0.0001,15.0004]
[1778461703429,36.96,81405.23,0.0,-0.14916,0.0001,14.96511]
[1778461708461,36.96,81412.23,0.0,-0.14849,0.0001,14.92135]
[1778461708593,36.96,81412.23,0.0,-0.14849,0.0001,14.92135]
[1778461709270,36.96,81413.13,0.0,-0.1484,0.0001,14.9158]
[1778461710509,36.96,81414.59,0.0,-0.14827,0.0001,14.90671]
[1778461714499,36.96,81421.91,0.0,-0.14753,0.0001,14.85622]
[1778461716373,36.96,81422.75,0.0,-0.14745,0.0001,14.85113]
[1778461716611,36.96,81423.63,0.0,-0.14737,0.0001,14.84556]
[1778461716842,36.96,81423.63,0.0,-0.14737,0.0001,14.84556]
[1778461720788,36.96,81425.57,0.0,-0.14718,0.0001,14.83322]
[1778461720826,36.96,81425.57,0.0,-0.14718,0.0001,14.83322]
[1778461722579,36.96,81427.74,0.0,-0.14697,0.0001,14.81954]
[1778461722941,36.96,81427.74,0.0,-0.14697,0.0001,14.81954]
[1778461722959,36.96,81427.74,0.0,-0.14697,0.0001,14.81954]
[1778461723024,36.96,81427.74,0.0,-0.14697,0.0001,14.81954]
[1778461724864,36.96,81427.93,0.0,-0.14695,0.0001,14.81847]
[1778461724886,36.96,81427.93,0.0,-0.14695,0.0001,14.81847]
[1778461725011,36.96,81427.93,0.0,-0.14695,0.0001,14.81847]
[1778461725094,36.96,81427.88,0.0,-0.14696,0.0001,14.81882]
[1778461728301,36.96,81430.79,0.0,-0.14668,0.0001,14.80051]
[1778461728494,36.96,81430.79,0.0,-0.14668,0.0001,14.80069]
[1778461733911,36.96,81433.3,0.0,-0.14644,0.0001,14.78451]
[1778461738627,36.96,81431.23,0.0,-0.14663,0.0001,14.79712]
[1778461739901,36.96,81425.73,0.0,-0.14716,0.0001,14.83193]
[1778461740206,36.96,81417.82,0.0,-0.14793,0.0001,14.88247]
[1778461743909,36.96,81414.68,0.0,-0.14824,0.0001,14.90308]
[1778461744239,36.96,81415.97,0.0,-0.14812,0.0001,14.8951]
[1778461745212,36.96,81403.46,0.0,-0.14934,0.0001,14.97476]
[1778461746697,36.96,81403.12,0.0,-0.14938,0.0001,14.97703]
[1778461746944,36.96,81403.12,0.0,-0.14938,0.0001,14.97703]
[1778461747254,36.96,81403.12,0.0,-0.14938,0.0001,14.97703]
[1778461749383,36.97,81393.49,0.0,-0.15032,0.0001,15.03841]
[1778461749473,36.97,81393.49,0.0,-0.15032,0.0001,15.03841]
[1778461751343,36.97,81393.39,0.0,-0.15033,0.0001,15.03907]
[1778461751444,36.97,81393.28,0.0,-0.15034,0.0001,15.03977]
[1778461757058,36.96,81383.65,0.0,-0.15129,0.0001,15.10072]
[1778461762843,36.96,81387.86,0.0,-0.15086,0.0001,15.07322]
[1778461765465,36.96,81374.73,0.0,-0.15215,0.0001,15.1564]
[1778461765562,36.96,81374.73,0.0,-0.15215,0.0001,15.1564]
[1778461766313,36.96,81373.26,0.0,-0.1523,0.0001,15.16574]
[1778461766536,36.96,81373.26,0.0,-0.1523,0.0001,15.16574]
[1778461767285,36.96,81374.24,0.0,-0.1522,0.0001,15.1593]
[1778461773066,36.96,81374.95,0.0,-0.15208,0.0001,15.14945]
[1778461773411,36.96,81374.95,0.0,-0.15208,0.0001,15.14945]
[1778461773455,36.96,81374.95,0.0,-0.15208,0.0001,15.14945]
[1778461773462,36.96,81374.95,0.0,-0.15208,0.0001,15.14945]
[1778461773497,36.96,81371.59,0.0,-0.15241,0.0001,15.17036]
[1778461774796,36.96,81371.32,0.0,-0.15243,0.0001,15.17184]
[1778461774803,36.96,81371.32,0.0,-0.15243,0.0001,15.17184]
[1778461774819,36.96,81371.32,0.0,-0.15243,0.0001,15.17184]
[1778461774933,36.96,81371.32,0.0,-0.15243,0.0001,15.17184]
[1778461779962,36.96,81372.85,0.0,-0.15226,0.0001,15.16089]
[1778461785297,36.95,81379.78,0.0,-0.15156,0.0001,15.11604]
[1778461787997,36.95,81375.64,0.0,-0.15197,0.0001,15.14185]
[1778461788092,36.95,81367.73,0.0,-0.15275,0.0001,15.19197]
[1778461791546,36.95,81359.86,0.0,-0.15352,0.0001,15.24155]
[1778461792041,36.95,81360.47,0.0,-0.15346,0.0001,15.23758]
[1778461794911,36.95,81350.1,0.0,-0.1545,0.0001,15.30366]
[1778461795019,36.95,81350.1,0.0,-0.1545,0.0001,15.30366]
[1778461795050,36.95,81350.1,0.0,-0.1545,0.0001,15.30366]
[1778461797490,36.95,81351.91,0.0,-0.15432,0.0001,15.29225]
[1778461797638,36.95,81356.46,0.0,-0.15386,0.0001,15.26318]
[1778461804457,36.95,81357.67,0.0,-0.15373,0.0001,15.25489]
[1778461804506,36.95,81357.67,0.0,-0.15373,0.0001,15.25489]
[1778461805425,36.95,81362.78,0.0,-0.15322,0.0001,15.22196]
[1778461810249,36.95,81367.95,0.0,-0.15269,0.0001,15.18842]
[1778461810411,36.95,81367.95,0.0,-0.15269,0.0001,15.18842]
[1778461810431,36.95,81355.91,0.0,-0.15389,0.0001,15.26476]
[1778461811284,36.95,81338.73,0.0,-0.1556,0.0001,15.37378]
[1778461813651,36.95,81337.5,0.0,-0.15573,0.0001,15.38172]
[1778461814474,36.95,81334.86,0.0,-0.15599,0.0001,15.39847]
[1778461815627,36.95,81337.51,0.0,-0.15573,0.0001,15.38158]
[1778461816342,36.95,81338.04,0.0,-0.15567,0.0001,15.37821]
[1778461819086,36.95,81338.57,0.0,-0.15562,0.0001,15.37483]
[1778461824281,36.94,81341.09,0.0,-0.15536,0.0001,15.35836]
[1778461829314,36.95,81346.09,0.0,-0.15486,0.0001,15.32686]
[1778461831025,36.95,81346.19,0.0,-0.15485,0.0001,15.32631]
[1778461832003,36.95,81349.33,0.0,-0.1545,0.0001,15.30176]
[1778461832014,36.95,81349.33,0.0,-0.1545,0.0001,15.30176]
[1778461832335,36.95,81355.49,0.0,-0.15389,0.0001,15.26269]
[1778461836737,36.95,81356.16,0.0,-0.15382,0.0001,15.25827]
[1778461838173,36.95,81355.54,0.0,-0.15389,0.0001,15.26238]
[1778461838376,36.95,81341.09,0.0,-0.15533,0.0001,15.35431]
[1778461838712,36.95,81341.09,0.0,-0.15533,0.0001,15.35431]
[1778461839459,36.95,81341.09,0.0,-0.15533,0.0001,15.35431]
[1778461840188,36.95,81331.97,0.0,-0.15625,0.0001,15.41233]
[1778461840261,36.95,81331.97,0.0,-0.15625,0.0001,15.41233]
[1778461840544,36.95,81331.97,0.0,-0.15625,0.0001,15.41233]
[1778461840527,36.95,81309.59,0.0,-0.15852,0.0001,15.55464]
[1778461840750,36.95,81309.59,0.0,-0.15852,0.0001,15.55464]
[1778461841401,36.95,81309.59,0.0,-0.15852,0.0001,15.55462]
[1778461842316,36.95,81309.59,0.0,-0.15852,0.0001,15.55462]
[1778461842409,36.95,81295.79,0.0,-0.15992,0.0001,15.64235]
[1778461843003,36.95,81295.79,0.0,-0.15992,0.0001,15.64235]
[1778461843416,36.95,81293.36,0.0,-0.16018,0.0001,15.65791]
[1778461843724,36.95,81293.36,0.0,-0.16018,0.0001,15.65791]
[1778461843733,36.95,81293.36,0.0,-0.16018,0.0001,15.65791]
[1778461844310,36.95,81293.36,0.0,-0.16018,0.0001,15.65791]
[1778461844420,36.95,81293.36,0.0,-0.16018,0.0001,15.65791]
[1778461844436,36.95,81293.36,0.0,-0.16018,0.0001,15.65791]
[1778461844559,36.95,81293.36,0.0,-0.16018,0.0001,15.65791]
[1778461844511,36.95,81296.85,0.0,-0.15982,0.0001,15.63581]
[1778461846362,36.95,81296.85,0.0,-0.15982,0.0001,15.63589]
[1778461846437,36.95,81302.4,0.0,-0.15925,0.0001,15.60052]
[1778461847021,36.95,81302.4,0.0,-0.15925,0.0001,15.60052]
[1778461848204,36.95,81302.87,0.0,-0.1592,0.0001,15.5975]
[1778461853486,36.95,81303.38,0.0,-0.15915,0.0001,15.59426]
[1778461855145,36.95,81305.51,0.0,-0.15893,0.0001,15.58072]
[1778461856219,36.95,81305.28,0.0,-0.15896,0.0001,15.58222]
[1778461860772,36.95,81311.92,0.0,-0.15828,0.0001,15.54016]
[1778461860814,36.95,81311.92,0.0,-0.15828,0.0001,15.54016]
[1778461861014,36.95,81311.92,0.0,-0.15828,0.0001,15.54016]
[1778461861051,36.95,81311.92,0.0,-0.15828,0.0001,15.54016]
[1778461861136,36.95,81311.92,0.0,-0.15828,0.0001,15.54016]
[1778461861164,36.95,81311.92,0.0,-0.15828,0.0001,15.54016]
[1778461861557,36.95,81311.92,0.0,-0.15828,0.0001,15.54016]
[1778461861584,36.95,81311.92,0.0,-0.15828,0.0001,15.54016]
[1778461861545,36.95,81312.09,0.0,-0.15827,0.0001,15.53897]
[1778461862554,36.95,81326.64,0.0,-0.15679,0.0001,15.44634]
[1778461862999,36.95,81326.64,0.0,-0.15679,0.0001,15.44634]
[1778461864044,36.95,81327.18,0.0,-0.15674,0.0001,15.4429]
[1778461864060,36.95,81327.18,0.0,-0.15674,0.0001,15.4429]
[1778461864076,36.95,81327.18,0.0,-0.15674,0.0001,15.4429]
[1778461864566,36.95,81324.47,0.0,-0.15701,0.0001,15.46013]
[1778461869638,36.95,81323.4,0.0,-0.15712,0.0001,15.46685]
[1778461872969,36.95,81321.4,0.0,-0.15732,0.0001,15.47948]
[1778461872973,36.95,81321.4,0.0,-0.15732,0.0001,15.47948]
[1778461873598,36.95,81321.4,0.0,-0.15732,0.0001,15.47948]
[1778461873610,36.95,81321.4,0.0,-0.15732,0.0001,15.47948]
[1778461873647,36.95,81321.33,0.0,-0.15732,0.0001,15.47989]
[1778461873676,36.95,81321.33,0.0,-0.15732,0.0001,15.47989]
[1778461873725,36.95,81321.33,0.0,-0.15732,0.0001,15.47989]
[1778461873946,36.95,81321.33,0.0,-0.15732,0.0001,15.47989]
[1778461874142,36.95,81321.33,0.0,-0.15732,0.0001,15.47989]
[1778461875636,36.95,81328.3,0.0,-0.15662,0.0001,15.43553]
[1778461875541,36.95,81372.43,0.0,-0.15221,0.0001,15.15493]
[1778461876388,36.95,81372.43,0.0,-0.15221,0.0001,15.15493]
[1778461876559,36.95,81372.47,0.0,-0.15221,0.0001,15.15507]
[1778461876977,36.95,81372.47,0.0,-0.15221,0.0001,15.15507]
[1778461877874,36.95,81370.81,0.0,-0.15238,0.0001,15.16602]
[1778461878306,36.95,81370.86,0.0,-0.15238,0.0001,15.16608]
[1778461879197,36.95,81370.86,0.0,-0.15238,0.0001,15.16608]
[1778461879255,36.95,81371.45,0.0,-0.15232,0.0001,15.16247]
[1778461883321,36.95,81378.62,0.0,-0.15162,0.0001,15.11734]
[1778461883379,36.95,81378.62,0.0,-0.15162,0.0001,15.11734]
[1778461883421,36.95,81378.47,0.0,-0.15164,0.0001,15.11848]
[1778461885623,36.95,81378.47,0.0,-0.15164,0.0001,15.11848]
[1778461885629,36.95,81378.47,0.0,-0.15164,0.0001,15.11848]
[1778461885467,36.95,81388.44,0.0,-0.15066,0.0001,15.05526]
[1778461885961,36.95,81388.44,0.0,-0.15066,0.0001,15.05526]
[1778461886176,36.95,81388.44,0.0,-0.15066,0.0001,15.05526]
[1778461886241,36.95,81399.56,0.0,-0.14957,0.0001,14.98459]
[1778461888301,36.95,81406.99,0.0,-0.14884,0.0001,14.93741]
[1778461888507,36.95,81406.99,0.0,-0.14884,0.0001,14.93741]
[1778461891464,36.95,81410.96,0.0,-0.14846,0.0001,14.91227]
[1778461891475,36.95,81410.96,0.0,-0.14846,0.0001,14.91227]
[1778461891529,36.95,81411.41,0.0,-0.14838,0.0001,14.90478]
[1778461892786,36.95,81411.41,0.0,-0.14838,0.0001,14.90478]
[1778461893658,36.95,81412.89,0.0,-0.14824,0.0001,14.89542]
[1778461894763,36.95,81412.89,0.0,-0.14824,0.0001,14.89542]
[1778461895259,36.95,81412.89,0.0,-0.14824,0.0001,14.89542]
[1778461895263,36.95,81425.51,0.0,-0.14702,0.0001,14.8154]
[1778461896657,36.95,81436.16,0.0,-0.14599,0.0001,14.74793]
[1778461897074,36.95,81436.16,0.0,-0.14599,0.0001,14.74793]
[1778461897659,36.95,81437.57,0.0,-0.14585,0.0001,14.73897]
[1778461902675,36.95,81435.79,0.0,-0.14603,0.0001,14.75071]
[1778461905076,36.95,81441.06,0.0,-0.14554,0.0001,14.71792]
[1778461905176,36.95,81450.99,0.0,-0.14459,0.0001,14.65495]
[1778461910932,36.96,81457.65,0.0,-0.14396,0.0001,14.61313]
[1778461914549,36.96,81463.84,0.0,-0.14337,9e-05,14.5741]
[1778461914927,36.96,81464.41,0.0,-0.14332,9e-05,14.57079]
[1778461915587,36.96,81464.41,0.0,-0.14332,9e-05,14.57079]
[1778461916108,36.96,81468.55,0.0,-0.14293,9e-05,14.54469]
[1778461916615,36.96,81468.55,0.0,-0.14293,9e-05,14.54469]
[1778461918173,36.96,81473.99,0.0,-0.14242,9e-05,14.51035]
[1778461918220,36.96,81470.06,0.0,-0.1428,9e-05,14.53566]
[1778461918916,36.96,81470.06,0.0,-0.1428,9e-05,14.53566]
[1778461924010,36.96,81475.42,0.0,-0.1423,9e-05,14.50276]
[1778461929418,36.96,81478.03,0.0,-0.14207,9e-05,14.48731]
[1778461929995,36.96,81480.33,0.0,-0.14186,9e-05,14.47297]
[1778461930176,36.96,81480.33,0.0,-0.14186,9e-05,14.47297]
[1778461930469,36.96,81480.33,0.0,-0.14186,9e-05,14.47297]
[1778461930608,36.96,81486.27,0.0,-0.1413,9e-05,14.43558]
[1778461931387,36.96,81486.27,0.0,-0.1413,9e-05,14.43558]
[1778461931429,36.96,81486.27,0.0,-0.1413,9e-05,14.43558]
[1778461931637,36.96,81510.15,0.0,-0.13907,9e-05,14.28443]
[1778461932247,36.96,81510.15,0.0,-0.13907,9e-05,14.28443]
[1778461937852,36.96,81501.68,0.0,-0.13986,9e-05,14.33785]
[1778461940398,36.96,81498.69,0.0,-0.14014,9e-05,14.3567]
[1778461940424,36.96,81498.69,0.0,-0.14014,9e-05,14.3567]
[1778461940427,36.96,81498.69,0.0,-0.14014,9e-05,14.3567]
[1778461940941,36.96,81500.54,0.0,-0.13996,9e-05,14.34494]
[1778461940964,36.96,81500.54,0.0,-0.13996,9e-05,14.34494]
[1778461942786,36.96,81504.93,0.0,-0.13955,9e-05,14.31704]
[1778461942871,36.96,81504.93,0.0,-0.13955,9e-05,14.31704]
[1778461943185,36.96,81504.93,0.0,-0.13955,9e-05,14.31705]
[1778461945592,36.96,81506.18,0.0,-0.13943,9e-05,14.30915]
[1778461948474,36.96,81524.32,0.0,-0.13776,9e-05,14.19469]
[1778461950147,36.96,81529.64,0.0,-0.13726,9e-05,14.16103]
[1778461950354,36.96,81529.64,0.0,-0.13726,9e-05,14.16103]
[1778461950444,36.96,81529.64,0.0,-0.13726,9e-05,14.16103]
[1778461950457,36.96,81529.64,0.0,-0.13726,9e-05,14.16103]
[1778461950739,36.96,81529.64,0.0,-0.13726,9e-05,14.16103]
[1778461950686,36.96,81531.48,0.0,-0.13709,9e-05,14.14941]
[1778461952356,36.96,81536.04,0.0,-0.13664,9e-05,14.11599]
[1778461953064,36.96,81542.34,0.0,-0.13606,9e-05,14.07626]
[1778461953260,36.96,81542.34,0.0,-0.13606,9e-05,14.07626]
[1778461956653,36.97,81561.49,0.0,-0.13432,9e-05,13.95584]
[1778461957579,36.97,81561.49,0.0,-0.13432,9e-05,13.95584]
[1778461957641,36.97,81562.67,0.0,-0.13422,9e-05,13.9484]
[1778461958579,36.97,81562.67,0.0,-0.13422,9e-05,13.9484]
[1778461958679,36.97,81567.03,0.0,-0.13382,9e-05,13.92117]
[1778461964342,36.97,81561.8,0.0,-0.13431,9e-05,13.95485]
[1778461967039,36.97,81552.43,0.0,-0.13517,9e-05,14.01426]
[1778461967578,36.97,81552.43,0.0,-0.13517,9e-05,14.01426]
[1778461976181,36.97,81564.88,0.0,-0.13404,9e-05,13.93636]
[1778461980089,36.97,81555.61,0.0,-0.13489,9e-05,13.99493]
[1778461982466,36.97,81543.32,0.0,-0.13601,9e-05,14.07246]
[1778461984847,36.97,81544.0,0.0,-0.13595,9e-05,14.06817]
[1778461985119,36.97,81544.0,0.0,-0.13595,9e-05,14.06817]
[1778461985179,36.97,81544.0,0.0,-0.13595,9e-05,14.06817]
[1778461987907,36.97,81543.19,0.0,-0.13602,9e-05,14.07334]
[1778461990784,36.97,81538.65,0.0,-0.13644,9e-05,14.10195]
[1778461991531,36.97,81527.36,0.0,-0.13747,9e-05,14.17321]
[1778461993002,36.97,81525.32,0.0,-0.13766,9e-05,14.18597]
[1778461993544,36.97,81525.87,0.0,-0.13761,9e-05,14.18234]
[1778461998580,36.97,81526.08,0.0,-0.13758,9e-05,14.18027]
[1778462002515,36.97,81520.55,0.0,-0.13808,9e-05,14.21477]
[1778462002704,36.97,81511.09,0.0,-0.13895,9e-05,14.27423]
[1778462003653,36.97,81511.09,0.0,-0.13895,9e-05,14.27423]
[1778462003716,36.97,81512.16,0.0,-0.13885,9e-05,14.26722]
[1778462004662,36.97,81512.16,0.0,-0.13885,9e-05,14.26722]
[1778462004736,36.97,81518.95,0.0,-0.13822,9e-05,14.22428]
[1778462005841,36.96,81518.95,0.0,-0.13822,9e-05,14.22388]
[1778462006408,36.96,81518.95,0.0,-0.13822,9e-05,14.22388]
[1778462006641,36.96,81525.32,0.0,-0.13763,9e-05,14.18361]
[1778462007702,36.96,81525.32,0.0,-0.13763,9e-05,14.18361]
[1778462007781,36.96,81525.32,0.0,-0.13763,9e-05,14.18361]
[1778462013156,36.96,81521.52,0.0,-0.13793,9e-05,14.20222]
[1778462013538,36.96,81521.52,0.0,-0.13793,9e-05,14.20222]
[1778462021746,36.96,81526.31,0.0,-0.13747,9e-05,14.17078]
[1778462024856,36.96,81524.92,0.0,-0.1376,9e-05,14.17927]
[1778462025037,36.96,81524.92,0.0,-0.1376,9e-05,14.17927]
[1778462025079,36.96,81524.92,0.0,-0.1376,9e-05,14.17927]
[1778462025774,36.96,81523.87,0.0,-0.13769,9e-05,14.18562]
[1778462029803,36.96,81512.5,0.0,-0.13873,9e-05,14.25677]
[1778462033918,36.96,81512.34,0.0,-0.13874,9e-05,14.25757]
[1778462034584,36.95,81509.88,0.0,-0.13896,9e-05,14.27227]
[1778462039872,36.95,81502.82,0.0,-0.1396,9e-05,14.31565]
[1778462042168,36.95,81502.6,0.0,-0.13962,9e-05,14.31676]
[1778462042260,36.95,81502.6,0.0,-0.13962,9e-05,14.31676]
[1778462045177,36.95,81497.52,0.0,-0.14008,9e-05,14.34809]
[1778462048660,36.95,81495.55,0.0,-0.14025,9e-05,14.3596]
[1778462053970,36.94,81498.28,0.0,-0.13996,9e-05,14.33995]
[1778462059630,36.94,81489.97,0.0,-0.14071,9e-05,14.39087]
[1778462059803,36.94,81489.97,0.0,-0.14071,9e-05,14.39087]
[1778462059652,36.94,81491.63,0.0,-0.14055,9e-05,14.37995]
[1778462060376,36.94,81491.63,0.0,-0.14055,9e-05,14.37995]
[1778462062760,36.93,81491.34,0.0,-0.14057,9e-05,14.381]
[1778462063736,36.93,81491.65,0.0,-0.14053,9e-05,14.37864]
[1778462063832,36.93,81494.03,0.0,-0.1403,9e-05,14.36317]
[1778462067183,36.93,81494.49,0.0,-0.14024,9e-05,14.35913]
[1778462067566,36.93,81494.49,0.0,-0.14024,9e-05,14.35913]
[1778462067924,36.93,81492.66,0.0,-0.14041,9e-05,14.37035]
[1778462073070,36.93,81487.97,0.0,-0.14079,9e-05,14.39403]
[1778462074687,36.93,81484.36,0.0,-0.14113,9e-05,14.41672]
[1778462076248,36.92,81495.93,0.0,-0.14004,9e-05,14.34273]
[1778462082348,36.92,81495.63,0.0,-0.14005,9e-05,14.34348]
[1778462087919,36.92,81496.31,0.0,-0.13995,9e-05,14.33701]
[1778462093245,36.91,81502.02,0.0,-0.13939,9e-05,14.29893]
[1778462098280,36.91,81503.26,0.0,-0.13926,9e-05,14.28968]
[1778462101537,36.91,81502.31,0.0,-0.13934,9e-05,14.29517]
[1778462103646,36.91,81506.95,0.0,-0.1389,9e-05,14.26523]
[1778462105652,36.91,81500.55,0.0,-0.13949,9e-05,14.30549]
[1778462105750,36.91,81500.98,0.0,-0.13944,9e-05,14.30219]
[1778462107423,36.9,81507.43,0.0,-0.13884,9e-05,14.26103]
[1778462108843,36.9,81514.63,0.0,-0.13817,9e-05,14.21543]
[1778462109886,36.9,81517.83,0.0,-0.13787,9e-05,14.19478]
[1778462113200,36.9,81519.47,0.0,-0.13771,9e-05,14.18403]
[1778462113426,36.9,81519.47,0.0,-0.13771,9e-05,14.18403]
[1778462113632,36.9,81519.47,0.0,-0.13771,9e-05,14.18403]
[1778462113807,36.9,81499.27,0.0,-0.13958,9e-05,14.31188]
[1778462114608,36.9,81499.27,0.0,-0.13958,9e-05,14.31188]
[1778462114716,36.9,81499.27,0.0,-0.13958,9e-05,14.31188]
[1778462114800,36.9,81499.27,0.0,-0.13958,9e-05,14.31188]
[1778462114864,36.9,81499.27,0.0,-0.13958,9e-05,14.31188]
[1778462114819,36.9,81478.06,0.0,-0.14157,9e-05,14.44625]
[1778462115181,36.9,81478.06,0.0,-0.14157,9e-05,14.44625]
[1778462115224,36.9,81478.06,0.0,-0.14157,9e-05,14.44625]
[1778462115347,36.9,81478.06,0.0,-0.14157,9e-05,14.44625]
[1778462115374,36.9,81478.06,0.0,-0.14157,9e-05,14.44625]
[1778462115586,36.9,81478.06,0.0,-0.14157,9e-05,14.44625]
[1778462115720,36.9,81463.45,0.0,-0.14295,9e-05,14.53877]
[1778462121447,36.9,81473.21,0.0,-0.14203,9e-05,14.47657]
[1778462123187,36.9,81474.07,0.0,-0.14194,9e-05,14.47109]
[1778462123461,36.9,81473.15,0.0,-0.14203,9e-05,14.47691]
[1778462128497,36.9,81465.57,0.0,-0.14274,9e-05,14.52472]
[1778462133833,36.9,81467.21,0.0,-0.14255,9e-05,14.50915]
[1778462136553,36.9,81483.15,0.0,-0.14103,9e-05,14.40763]
[1778462141588,36.9,81484.01,0.0,-0.14096,9e-05,14.40229]
[1778462142201,36.9,81484.01,0.0,-0.14096,9e-05,14.40229]
[1778462142222,36.9,81484.01,0.0,-0.14096,9e-05,14.40229]
[1778462142595,36.9,81483.63,0.0,-0.14099,9e-05,14.40473]
[1778462142952,36.9,81483.63,0.0,-0.14099,9e-05,14.40473]
[1778462143866,36.9,81483.63,0.0,-0.14099,9e-05,14.40473]
[1778462143868,36.9,81489.51,0.0,-0.14044,9e-05,14.36746]
[1778462144932,36.9,81489.09,0.0,-0.14048,9e-05,14.36994]
[1778462145171,36.9,81489.09,0.0,-0.14048,9e-05,14.36994]
[1778462145617,36.9,81489.09,0.0,-0.14047,9e-05,14.36977]
[1778462146004,36.9,81489.09,0.0,-0.14047,9e-05,14.36977]
[1778462147703,36.9,81494.72,0.0,-0.13994,9e-05,14.3339]
[1778462147818,36.9,81500.14,0.0,-0.13944,9e-05,14.29942]
[1778462153071,36.9,81507.58,0.0,-0.13874,9e-05,14.25206]
[1778462160552,36.9,81520.05,0.0,-0.13759,9e-05,14.17342]
[1778462166024,36.9,81518.53,0.0,-0.13774,9e-05,14.18373]
[1778462171298,36.9,81522.98,0.0,-0.13733,9e-05,14.1561]
[1778462172194,36.9,81528.49,0.0,-0.13683,9e-05,14.12134]
[1778462172805,36.9,81530.71,0.0,-0.13662,9e-05,14.10747]
[1778462173110,36.9,81530.71,0.0,-0.13662,9e-05,14.10747]
[1778462173816,36.9,81531.15,0.0,-0.13659,9e-05,14.10487]
[1778462178854,36.9,81533.39,0.0,-0.13639,9e-05,14.09148]
[1778462178918,36.9,81533.39,0.0,-0.13639,9e-05,14.09148]
[1778462178944,36.9,81533.37,0.0,-0.1364,9e-05,14.09181]
[1778462179057,36.9,81533.37,0.0,-0.1364,9e-05,14.09181]
[1778462179318,36.9,81533.37,0.0,-0.1364,9e-05,14.09181]
[1778462180862,36.9,81548.65,0.0,-0.135,9e-05,13.99568]
[1778462183213,36.9,81548.82,0.0,-0.13499,9e-05,13.99468]
[1778462183671,36.9,81548.82,0.0,-0.13499,9e-05,13.99468]
[1778462187118,36.91,81548.53,0.0,-0.13502,9e-05,13.99677]
[1778462188604,36.91,81548.1,0.0,-0.13506,9e-05,13.99954]
[1778462188920,36.91,81552.45,0.0,-0.13466,9e-05,13.97211]
[1778462193553,36.91,81550.97,0.0,-0.13477,9e-05,13.97759]
[1778462193594,36.91,81550.97,0.0,-0.13477,9e-05,13.97759]
[1778462193951,36.91,81550.97,0.0,-0.13477,9e-05,13.97759]
[1778462196740,36.91,81549.85,0.0,-0.13489,9e-05,13.98558]
[1778462202080,36.91,81544.49,0.0,-0.13538,9e-05,14.01988]
[1778462208271,36.91,81533.37,0.0,-0.1364,9e-05,14.0899]
[1778462208617,36.91,81533.37,0.0,-0.1364,9e-05,14.0899]
[1778462210878,36.91,81546.48,0.0,-0.1352,9e-05,14.00695]
[1778462216111,36.91,81547.31,0.0,-0.13514,9e-05,14.00314]
[1778462221148,36.92,81550.29,0.0,-0.13489,9e-05,13.98579]
[1778462224037,36.92,81547.76,0.0,-0.13513,9e-05,14.00264]
[1778462226742,36.92,81545.79,0.0,-0.13532,9e-05,14.01544]
[1778462231972,36.92,81548.1,0.0,-0.13511,9e-05,14.00112]
[1778462233602,36.92,81562.21,0.0,-0.13383,9e-05,13.91229]
[1778462235555,36.92,81562.21,0.0,-0.13383,9e-05,13.91217]
[1778462235702,36.92,81562.21,0.0,-0.13383,9e-05,13.91217]
[1778462235785,36.92,81576.68,0.0,-0.13252,9e-05,13.82085]
[1778462236587,36.92,81576.68,0.0,-0.13252,9e-05,13.82085]
[1778462236601,36.92,81577.66,0.0,-0.13243,9e-05,13.81461]
[1778462239343,36.92,81578.14,0.0,-0.13239,9e-05,13.81168]
[1778462243372,36.92,81581.04,0.0,-0.13213,9e-05,13.79356]
[1778462246525,36.92,81587.43,0.0,-0.13156,9e-05,13.75367]
[1778462249350,36.92,81602.23,0.0,-0.13025,9e-05,13.6611]
[1778462251543,36.92,81607.65,0.0,-0.12977,9e-05,13.62728]
[1778462252073,36.92,81615.79,0.0,-0.12902,9e-05,13.57207]
[1778462252780,36.92,81615.79,0.0,-0.12902,9e-05,13.57207]
[1778462254528,36.92,81616.9,0.0,-0.12893,9e-05,13.56522]
[1778462255252,36.92,81609.56,0.0,-0.12958,9e-05,13.61172]
[1778462255394,36.93,81609.56,0.0,-0.12958,9e-05,13.61206]
[1778462260426,36.93,81612.35,0.0,-0.12935,9e-05,13.59513]
[1778462264349,36.93,81609.27,0.0,-0.12962,9e-05,13.61486]
[1778462264509,36.93,81601.77,0.0,-0.13029,9e-05,13.66234]
[1778462270912,36.93,81592.77,0.0,-0.13112,9e-05,13.72029]
[1778462272971,36.93,81610.4,0.0,-0.12956,9e-05,13.61015]
[1778462278554,36.94,81603.38,0.0,-0.13021,9e-05,13.65639]
[1778462283974,36.94,81606.38,0.0,-0.12996,9e-05,13.63892]
[1778462284000,36.94,81606.38,0.0,-0.12996,9e-05,13.63892]
[1778462289629,36.95,81595.65,0.0,-0.13095,9e-05,13.7089]
[1778462294664,36.95,81592.8,0.0,-0.13122,9e-05,13.72791]
[1778462296053,36.95,81603.29,0.0,-0.13029,9e-05,13.66226]
[1778462302722,36.96,81602.58,0.0,-0.13039,9e-05,13.66934]
[1778462304750,36.96,81602.33,0.0,-0.13042,9e-05,13.67127]
[1778462310447,36.96,81584.38,0.0,-0.13205,9e-05,13.78592]
[1778462312026,36.96,81595.34,0.0,-0.13104,9e-05,13.71281]
[1778462315105,36.96,81602.13,0.0,-0.13044,9e-05,13.67075]
[1778462315602,36.96,81605.26,0.0,-0.13017,9e-05,13.65148]
[1778462316047,36.96,81613.42,0.0,-0.12945,9e-05,13.60067]
[1778462316364,36.96,81613.42,0.0,-0.12945,9e-05,13.60067]
[1778462317100,36.96,81617.79,0.0,-0.12906,9e-05,13.57342]
[1778462317132,36.96,81617.79,0.0,-0.12906,9e-05,13.57342]
[1778462318004,36.96,81617.79,0.0,-0.12906,9e-05,13.57342]
[1778462318064,36.96,81615.52,0.0,-0.12927,9e-05,13.58789]
[1778462323150,36.97,81610.37,0.0,-0.12974,9e-05,13.62136]
[1778462323762,36.97,81610.37,0.0,-0.12974,9e-05,13.62136]
[1778462323926,36.97,81610.37,0.0,-0.12974,9e-05,13.62136]
[1778462324026,36.97,81600.24,0.0,-0.13064,9e-05,13.68514]
[1778462324601,36.97,81600.24,0.0,-0.13064,9e-05,13.68514]
[1778462325800,36.97,81600.24,0.0,-0.13064,9e-05,13.68537]
[1778462325884,36.97,81597.85,0.0,-0.13086,9e-05,13.70039]
[1778462327383,36.97,81599.12,0.0,-0.13075,9e-05,13.69247]
[1778462327883,36.97,81599.12,0.0,-0.13075,9e-05,13.69247]
[1778462327986,36.97,81599.12,0.0,-0.13075,9e-05,13.69247]
[1778462328022,36.97,81599.12,0.0,-0.13075,9e-05,13.69247]
[1778462328048,36.97,81599.12,0.0,-0.13075,9e-05,13.69247]
[1778462335956,36.97,81596.15,0.0,-0.13102,9e-05,13.71161]
[1778462340577,36.97,81591.66,0.0,-0.13142,9e-05,13.73999]
[1778462342186,36.97,81598.09,0.0,-0.13085,9e-05,13.69961]
[1778462343073,36.97,81598.09,0.0,-0.13085,9e-05,13.69961]
[1778462343074,36.97,81602.01,0.0,-0.1305,9e-05,13.67506]
[1778462346067,36.97,81607.47,0.0,-0.13002,9e-05,13.64095]
[1778462350057,36.97,81621.87,0.0,-0.12874,9e-05,13.55039]
[1778462355097,36.97,81627.26,0.0,-0.12826,9e-05,13.51654]
[1778462360128,36.97,81630.4,0.0,-0.12799,9e-05,13.49682]
[1778462365167,36.97,81639.63,0.0,-0.12718,9e-05,13.43913]
[1778462369410,36.97,81639.68,0.0,-0.12718,9e-05,13.43899]
[1778462370699,36.97,81635.87,0.0,-0.12751,9e-05,13.46289]
[1778462371760,36.97,81631.61,0.0,-0.12785,9e-05,13.48495]
[1778462371995,36.97,81642.61,0.0,-0.12689,9e-05,13.41608]
[1778462372727,36.97,81642.61,0.0,-0.12689,9e-05,13.41608]
[1778462372908,36.97,81649.72,0.0,-0.12627,9e-05,13.3716]
[1778462377150,36.97,81663.14,0.0,-0.12511,9e-05,13.28819]
[1778462382285,36.97,81662.43,0.0,-0.12519,9e-05,13.29374]
[1778462385621,36.97,81663.15,0.0,-0.12513,9e-05,13.28961]
[1778462385994,36.98,81664.62,0.0,-0.12501,9e-05,13.2808]
[1778462386964,36.98,81678.77,0.0,-0.1238,9e-05,13.19293]
[1778462387507,36.98,81678.77,0.0,-0.1238,9e-05,13.19293]
[1778462389593,36.98,81680.45,0.0,-0.12365,9e-05,13.18246]
[1778462395301,36.98,81681.77,0.0,-0.12355,9e-05,13.17501]
[1778462397729,36.98,81680.62,0.0,-0.12365,9e-05,13.1824]
[1778462403433,36.98,81664.57,0.0,-0.12504,9e-05,13.28292]
[1778462405593,36.98,81667.45,0.0,-0.12479,9e-05,13.26493]
[1778462405928,36.98,81667.45,0.0,-0.12479,9e-05,13.26493]
[1778462406695,36.98,81662.72,0.0,-0.1252,9e-05,13.29472]
[1778462406955,36.98,81662.72,0.0,-0.1252,9e-05,13.29472]
[1778462410998,36.98,81670.27,0.0,-0.12457,9e-05,13.2489]
[1778462411132,36.98,81670.27,0.0,-0.12457,9e-05,13.2489]
[1778462416040,36.98,81674.22,0.0,-0.12423,9e-05,13.22443]
[1778462416060,36.98,81672.52,0.0,-0.12438,9e-05,13.23503]
[1778462418188,36.98,81657.14,0.0,-0.12571,9e-05,13.33132]
[1778462420073,36.98,81653.2,0.0,-0.12605,9e-05,13.35625]
[1778462420247,36.98,81652.32,0.0,-0.12613,9e-05,13.36175]
[1778462423576,36.98,81637.48,0.0,-0.12743,9e-05,13.45478]
[1778462426189,36.98,81634.12,0.0,-0.12772,9e-05,13.47576]
[1778462426509,36.98,81630.58,0.0,-0.12803,9e-05,13.49793]
[1778462426551,36.98,81630.58,0.0,-0.12803,9e-05,13.49793]
[1778462426566,36.98,81630.58,0.0,-0.12803,9e-05,13.49793]
[1778462427348,36.98,81636.41,0.0,-0.12752,9e-05,13.46143]
[1778462428271,36.98,81636.41,0.0,-0.12752,9e-05,13.46143]
[1778462428616,36.98,81642.9,0.0,-0.12695,9e-05,13.42067]
[1778462433646,36.98,81641.46,0.0,-0.12704,9e-05,13.42522]
[1778462436455,36.98,81639.97,0.0,-0.12717,9e-05,13.43459]
[1778462436461,36.98,81639.97,0.0,-0.12717,9e-05,13.43459]
[1778462436665,36.98,81641.05,0.0,-0.12708,9e-05,13.42787]
[1778462441702,36.98,81630.82,0.0,-0.12798,9e-05,13.49187]
[1778462446726,36.98,81636.55,0.0,-0.12747,9e-05,13.45583]
[1778462448785,36.98,81639.56,0.0,-0.12721,9e-05,13.43704]
[1778462448856,36.98,81638.4,0.0,-0.12731,9e-05,13.44429]
[1778462454794,36.99,81648.02,0.0,-0.12647,9e-05,13.38438]
[1778462459829,36.99,81649.56,0.0,-0.12635,9e-05,13.37516]
[1778462461069,36.99,81649.56,0.0,-0.12635,9e-05,13.37516]
[1778462461317,36.99,81640.11,0.0,-0.12717,9e-05,13.43431]
[1778462464868,36.99,81623.23,0.0,-0.12865,9e-05,13.5398]
[1778462469903,36.99,81626.22,0.0,-0.12838,9e-05,13.52078]
[1778462474952,36.98,81624.56,0.0,-0.12852,9e-05,13.53104]
[1778462477911,36.98,81629.32,0.0,-0.12811,9e-05,13.50115]
[1778462479293,36.98,81630.94,0.0,-0.12796,9e-05,13.49099]
[1778462485016,36.98,81628.08,0.0,-0.12821,9e-05,13.50858]
[1778462490065,36.98,81622.52,0.0,-0.12869,9e-05,13.54302]
[1778462495091,36.98,81620.86,0.0,-0.1288,9e-05,13.54842]
[1778462500126,36.98,81618.0,0.0,-0.12905,9e-05,13.56601]
[1778462504900,36.98,81616.39,0.0,-0.12919,9e-05,13.57583]
[1778462505362,36.98,81616.39,0.0,-0.12919,9e-05,13.57583]
[1778462506366,36.98,81600.86,0.0,-0.13056,9e-05,13.67302]
[1778462507749,36.98,81600.86,0.0,-0.13056,9e-05,13.67282]
[1778462509050,36.98,81600.01,0.0,-0.13063,9e-05,13.67798]
[1778462514224,36.98,81601.82,0.0,-0.13046,9e-05,13.66564]
[1778462514547,36.98,81601.82,0.0,-0.13046,9e-05,13.66564]
[1778462516832,36.98,81599.27,0.0,-0.13068,9e-05,13.68128]
[1778462517008,36.98,81599.27,0.0,-0.13068,9e-05,13.68128]
[1778462525301,36.97,81594.46,0.0,-0.13108,9e-05,13.70996]
[1778462530336,36.97,81592.69,0.0,-0.13123,9e-05,13.72021]
[1778462532320,36.97,81593.25,0.0,-0.13118,9e-05,13.71651]
[1778462537135,36.97,81597.24,0.0,-0.13082,9e-05,13.69097]
[1778462538872,36.97,81597.08,0.0,-0.13082,9e-05,13.69149]
[1778462540052,36.97,81597.41,0.0,-0.13079,9e-05,13.6893]
[1778462540504,36.97,81596.93,0.0,-0.13083,9e-05,13.69221]
[1778462540511,36.97,81597.55,0.0,-0.13078,9e-05,13.68832]
[1778462545426,36.97,81602.39,0.0,-0.13034,9e-05,13.65748]
[1778462546188,36.97,81613.36,0.0,-0.12937,9e-05,13.58855]
[1778462551484,36.97,81620.07,0.0,-0.12874,9e-05,13.54199]
[1778462556519,36.97,81626.93,0.0,-0.12814,9e-05,13.49923]
[1778462561556,36.97,81637.15,0.0,-0.12725,9e-05,13.43557]
[1778462563912,36.97,81638.1,0.0,-0.12717,9e-05,13.42972]
[1778462564016,36.97,81642.14,0.0,-0.12682,9e-05,13.40461]
[1778462564456,36.97,81642.14,0.0,-0.12682,9e-05,13.40461]
[1778462564575,36.97,81642.14,0.0,-0.12682,9e-05,13.40461]
[1778462570295,36.97,81640.29,0.0,-0.12699,9e-05,13.41668]
[1778462570395,36.97,81645.27,0.0,-0.12655,9e-05,13.38558]
[1778462575548,36.97,81650.9,0.0,-0.12607,9e-05,13.35082]
[1778462576177,36.97,81652.09,0.0,-0.12597,9e-05,13.34363]
[1778462580023,36.97,81654.18,0.0,-0.12579,9e-05,13.3308]
[1778462580825,36.97,81667.48,0.0,-0.12464,9e-05,13.24812]
[1778462582495,36.97,81674.45,0.0,-0.12405,9e-05,13.20482]
[1778462583953,36.97,81674.42,0.0,-0.12405,9e-05,13.20501]
[1778462584129,36.97,81676.79,0.0,-0.12385,9e-05,13.19027]
[1778462586391,36.97,81690.66,0.0,-0.12266,9e-05,13.10399]
[1778462592055,36.97,81694.11,0.0,-0.12237,9e-05,13.08243]
[1778462592146,36.97,81697.25,0.0,-0.1221,8e-05,13.06276]
[1778462596957,36.97,81697.11,0.0,-0.12211,8e-05,13.06356]
[1778462597051,36.97,81696.14,0.0,-0.12219,8e-05,13.06958]
[1778462600830,36.97,81684.92,0.0,-0.12315,9e-05,13.13944]
[1778462603947,36.97,81672.91,0.0,-0.12418,9e-05,13.21432]
[1778462609897,36.97,81666.88,0.0,-0.12471,9e-05,13.25254]
[1778462612930,36.98,81676.35,0.0,-0.12386,9e-05,13.18921]
[1778462617966,36.98,81674.66,0.0,-0.12402,9e-05,13.20062]
[1778462623013,36.98,81676.32,0.0,-0.12389,9e-05,13.19102]
[1778462623104,36.98,81679.11,0.0,-0.12365,9e-05,13.17383]
[1778462626704,36.98,81688.09,0.0,-0.12289,9e-05,13.11875]
[1778462627971,36.98,81695.49,0.0,-0.12227,8e-05,13.07302]
[1778462628624,36.98,81694.0,0.0,-0.12239,9e-05,13.08238]
[1778462629219,36.98,81694.0,0.0,-0.12239,9e-05,13.08238]
[1778462632385,36.98,81726.43,0.0,-0.11966,8e-05,12.88142]
[1778462638110,36.98,81731.24,0.0,-0.11927,8e-05,12.85212]
[1778462639246,36.98,81731.24,0.0,-0.11927,8e-05,12.85212]
[1778462639264,36.98,81730.86,0.0,-0.1193,8e-05,12.85456]
[1778462643396,36.99,81719.53,0.0,-0.12026,8e-05,12.92536]
[1778462647443,36.99,81715.38,0.0,-0.12061,8e-05,12.95124]
[1778462647512,36.99,81707.49,0.0,-0.12127,8e-05,13.00013]
[1778462649828,36.98,81703.62,0.0,-0.12159,8e-05,13.02385]
[1778462655228,36.98,81694.06,0.0,-0.12239,9e-05,13.0819]
[1778462656997,36.98,81694.18,0.0,-0.12237,9e-05,13.08092]
[1778462657671,36.98,81692.92,0.0,-0.12248,9e-05,13.08852]
[1778462658251,36.98,81700.88,0.0,-0.1218,8e-05,13.03886]
[1778462663284,36.98,81711.37,0.0,-0.12091,8e-05,12.97321]
[1778462668319,36.98,81719.32,0.0,-0.12024,8e-05,12.92376]
[1778462673357,36.98,81714.75,0.0,-0.1206,8e-05,12.94832]
[1778462678391,36.98,81713.48,0.0,-0.12072,8e-05,12.95732]
[1778462680155,36.98,81709.08,0.0,-0.12109,8e-05,12.98482]
[1778462680410,36.98,81706.59,0.0,-0.1213,8e-05,13.00045]
[1778462685446,36.99,81701.89,0.0,-0.12171,8e-05,13.03024]
[1778462690481,36.99,81695.26,0.0,-0.12228,8e-05,13.07193]
[1778462695516,36.99,81694.57,0.0,-0.12234,9e-05,13.07657]
[1778462701053,36.99,81695.31,0.0,-0.12228,8e-05,13.07223]
[1778462701157,36.99,81695.31,0.0,-0.12228,8e-05,13.07223]
[1778462702623,36.99,81700.61,0.0,-0.12184,8e-05,13.03948]
[1778462703573,36.99,81702.15,0.0,-0.12171,8e-05,13.03003]
[1778462708752,36.99,81701.47,0.0,-0.12176,8e-05,13.03424]
[1778462708789,36.99,81698.22,0.0,-0.12204,8e-05,13.05443]
[1778462714651,36.99,81701.18,0.0,-0.1218,8e-05,13.03674]
[1778462718168,36.99,81702.02,0.0,-0.12173,8e-05,13.03181]
[1778462718415,36.99,81697.4,0.0,-0.12213,8e-05,13.06078]
[1778462719556,36.99,81682.04,0.0,-0.12344,9e-05,13.15645]
[1778462724721,36.99,81673.62,0.0,-0.12415,9e-05,13.20859]
[1778462728873,36.99,81675.83,0.0,-0.12396,9e-05,13.19462]
[1778462728880,36.99,81675.83,0.0,-0.12396,9e-05,13.19462]
[1778462729663,36.99,81677.47,0.0,-0.12382,9e-05,13.1844]
[1778462729947,36.99,81679.85,0.0,-0.12362,9e-05,13.16955]
[1778462731690,36.99,81679.85,0.0,-0.12362,9e-05,13.16955]
[1778462737819,36.99,81680.0,0.0,-0.12357,9e-05,13.16414]
[1778462740154,36.99,81679.75,0.0,-0.12359,9e-05,13.16573]
[1778462740255,36.99,81681.59,0.0,-0.12344,9e-05,13.15435]
[1778462743727,36.99,81672.79,0.0,-0.12419,9e-05,13.20927]
[1778462744461,36.99,81678.13,0.0,-0.12373,9e-05,13.17601]
[1778462749908,36.99,81678.17,0.0,-0.12373,9e-05,13.17596]
[1778462751030,36.99,81678.17,0.0,-0.12373,9e-05,13.17596]
[1778462751601,36.99,81678.17,0.0,-0.12373,9e-05,13.17596]
[1778462753938,36.99,81689.06,0.0,-0.12281,9e-05,13.10852]
[1778462756083,36.99,81690.39,0.0,-0.1227,9e-05,13.10035]
[1778462756105,36.99,81690.39,0.0,-0.1227,9e-05,13.10035]
[1778462757264,36.99,81690.87,0.0,-0.12266,9e-05,13.09756]
[1778462757316,36.99,81678.03,0.0,-0.12375,9e-05,13.17756]
[1778462763352,36.99,81672.85,0.0,-0.1242,9e-05,13.20969]
[1778462769601,36.99,81669.01,0.0,-0.12453,9e-05,13.23381]
[1778462772256,36.99,81668.33,0.0,-0.12459,9e-05,13.23793]
[1778462772270,36.99,81668.33,0.0,-0.12459,9e-05,13.23793]
[1778462772357,36.99,81676.85,0.0,-0.12385,9e-05,13.18472]
[1778462773295,36.99,81676.85,0.0,-0.12385,9e-05,13.18472]
[1778462773857,36.99,81682.73,0.0,-0.12335,9e-05,13.14812]
[1778462774404,36.99,81695.18,0.0,-0.12229,8e-05,13.07045]
[1778462776431,36.99,81695.18,0.0,-0.12228,8e-05,13.07034]
[1778462776451,36.99,81698.24,0.0,-0.12202,8e-05,13.05123]
[1778462780489,36.99,81700.68,0.0,-0.12181,8e-05,13.03579]
[1778462780550,36.99,81696.25,0.0,-0.12219,8e-05,13.06351]
[1778462785282,36.99,81697.07,0.0,-0.12213,8e-05,13.0589]
[1778462785433,36.99,81697.07,0.0,-0.12213,8e-05,13.0589]
[1778462785517,36.99,81698.98,0.0,-0.12197,8e-05,13.0472]
[1778462791197,37.0,81702.06,0.0,-0.12169,8e-05,13.0245]
[1778462796233,37.0,81702.27,0.0,-0.12168,8e-05,13.02419]
[1778462798856,37.0,81699.88,0.0,-0.12189,8e-05,13.03942]
[1778462798868,37.0,81699.88,0.0,-0.12189,8e-05,13.03942]
[1778462799254,37.0,81699.5,0.0,-0.12192,8e-05,13.04167]
[1778462800422,37.0,81699.5,0.0,-0.12192,8e-05,13.04167]
[1778462802109,37.0,81692.57,0.0,-0.1225,9e-05,13.08443]
[1778462802276,37.0,81689.41,0.0,-0.12277,9e-05,13.10389]
[1778462803601,37.0,81672.95,0.0,-0.12418,9e-05,13.20618]
[1778462805170,37.0,81672.95,0.0,-0.12417,9e-05,13.20586]
[1778462805297,37.0,81670.45,0.0,-0.12439,9e-05,13.22141]
[1778462805988,37.0,81670.45,0.0,-0.12439,9e-05,13.22141]
[1778462806305,36.99,81670.15,0.0,-0.12441,9e-05,13.22294]
[1778462811341,36.99,81668.13,0.0,-0.12456,9e-05,13.23385]
[1778462815045,36.99,81666.36,0.0,-0.1247,9e-05,13.24386]
[1778462815106,36.99,81666.36,0.0,-0.1247,9e-05,13.24386]
[1778462815381,36.99,81666.28,0.0,-0.1247,9e-05,13.24402]
[1778462820402,36.98,81666.73,0.0,-0.12464,9e-05,13.23957]
[1778462823084,36.98,81666.55,0.0,-0.12465,9e-05,13.24006]
[1778462823438,36.98,81665.66,0.0,-0.12472,9e-05,13.2453]
[1778462828468,36.98,81655.76,0.0,-0.12556,9e-05,13.30609]
[1778462833495,36.98,81659.0,0.0,-0.12527,9e-05,13.28521]
[1778462836626,36.98,81651.53,0.0,-0.12592,9e-05,13.33207]
[1778462837503,36.98,81644.43,0.0,-0.12654,9e-05,13.37653]
[1778462837680,36.98,81633.39,0.0,-0.12751,9e-05,13.44562]
[1778462838097,36.98,81633.39,0.0,-0.12751,9e-05,13.44562]
[1778462838533,36.98,81633.39,0.0,-0.12751,9e-05,13.44553]
[1778462839823,36.98,81633.21,0.0,-0.12752,9e-05,13.44655]
[1778462840547,36.98,81630.81,0.0,-0.12773,9e-05,13.46145]
[1778462845582,36.98,81636.6,0.0,-0.12722,9e-05,13.42478]
[1778462845824,36.98,81636.6,0.0,-0.12722,9e-05,13.42478]
[1778462846462,36.98,81636.6,0.0,-0.12722,9e-05,13.42478]
[1778462849283,36.98,81643.71,0.0,-0.12659,9e-05,13.38031]
[1778462854645,36.98,81650.22,0.0,-0.12599,9e-05,13.33472]
[1778462855206,36.98,81650.22,0.0,-0.12599,9e-05,13.33472]
[1778462860687,36.98,81654.13,0.0,-0.12565,9e-05,13.31004]
[1778462866730,36.98,81656.13,0.0,-0.12547,9e-05,13.29734]
[1778462871223,36.98,81655.28,0.0,-0.12554,9e-05,13.30251]
[1778462871703,36.98,81648.99,0.0,-0.12609,9e-05,13.34176]
[1778462876699,36.98,81640.0,0.0,-0.12686,9e-05,13.39737]
[1778462876763,36.97,81632.91,0.0,-0.12748,9e-05,13.44153]
[1778462880084,36.97,81629.65,0.0,-0.12775,9e-05,13.4611]
[1778462880788,36.97,81629.74,0.0,-0.12774,9e-05,13.46026]
[1778462881094,36.97,81629.28,0.0,-0.12778,9e-05,13.46314]
[1778462884903,36.97,81625.42,0.0,-0.12811,9e-05,13.4865]
[1778462884909,36.97,81625.42,0.0,-0.12811,9e-05,13.4865]
[1778462884973,36.97,81623.7,0.0,-0.12826,9e-05,13.49698]
[1778462889972,36.97,81620.14,0.0,-0.12855,9e-05,13.51779]
[1778462894352,36.96,81608.47,0.0,-0.12957,9e-05,13.58992]
[1778462897226,36.96,81608.29,0.0,-0.12957,9e-05,13.59009]
[1778462898624,36.96,81607.62,0.0,-0.12962,9e-05,13.59354]
[1778462899213,36.96,81600.33,0.0,-0.13027,9e-05,13.63921]
[1778462899678,36.96,81602.39,0.0,-0.13008,9e-05,13.62612]
[1778462899791,36.96,81602.39,0.0,-0.13008,9e-05,13.62612]
[1778462903994,36.96,81614.56,0.0,-0.12899,9e-05,13.54916]
[1778462909031,36.96,81612.4,0.0,-0.12917,9e-05,13.56153]
[1778462909067,36.96,81612.4,0.0,-0.12917,9e-05,13.56153]
[1778462909532,36.95,81620.11,0.0,-0.12848,9e-05,13.51263]
[1778462910927,36.95,81621.93,0.0,-0.12832,9e-05,13.50122]
[1778462912907,36.95,81637.57,0.0,-0.1269,9e-05,13.39803]
[1778462915626,36.95,81641.91,0.0,-0.12652,9e-05,13.37074]
[1778462915720,36.95,81643.01,0.0,-0.12643,9e-05,13.36382]
[1778462921116,36.95,81650.15,0.0,-0.12581,9e-05,13.31907]
[1778462922069,36.95,81650.15,0.0,-0.12581,9e-05,13.31907]
[1778462922326,36.95,81658.34,0.0,-0.12509,9e-05,13.26753]
[1778462926408,36.95,81657.51,0.0,-0.12516,9e-05,13.27233]
[1778462926454,36.95,81657.34,0.0,-0.12517,9e-05,13.27325]
[1778462931456,36.95,81654.86,0.0,-0.12538,9e-05,13.28832]
[1778462937230,36.95,81657.81,0.0,-0.12511,9e-05,13.26908]
[1778462942265,36.95,81650.94,0.0,-0.12569,9e-05,13.31077]
[1778462947300,36.94,81651.02,0.0,-0.12566,9e-05,13.30885]
[1778462952335,36.94,81649.35,0.0,-0.12579,9e-05,13.31805]
[1778462955412,36.94,81637.23,0.0,-0.12684,9e-05,13.3935]
[1778462956982,36.94,81636.22,0.0,-0.12693,9e-05,13.3995]
[1778462958684,36.94,81636.22,0.0,-0.12693,9e-05,13.3994]
[1778462964835,36.93,81633.85,0.0,-0.12711,9e-05,13.41217]
[1778462968654,36.93,81634.56,0.0,-0.12702,9e-05,13.40611]
[1778462968684,36.93,81634.56,0.0,-0.12702,9e-05,13.40611]
[1778462968755,36.93,81634.56,0.0,-0.12702,9e-05,13.40611]
[1778462968813,36.93,81634.56,0.0,-0.12702,9e-05,13.40611]
[1778462968853,36.93,81634.82,0.0,-0.12699,9e-05,13.40409]
[1778462970193,36.93,81645.18,0.0,-0.12608,9e-05,13.33854]
[1778462970462,36.93,81645.18,0.0,-0.12607,9e-05,13.33796]
[1778462971002,36.93,81645.18,0.0,-0.12607,9e-05,13.33796]
[1778462971468,36.93,81646.76,0.0,-0.12589,9e-05,13.32286]
[1778462976504,36.92,81644.73,0.0,-0.12603,9e-05,13.33275]
[1778462981538,36.91,81638.34,0.0,-0.12654,9e-05,13.36959]
[1778462984171,36.91,81636.84,0.0,-0.12666,9e-05,13.37771]
[1778462984579,36.91,81636.84,0.0,-0.12665,9e-05,13.37706]
[1778462989595,36.9,81628.65,0.0,-0.12732,9e-05,13.42535]
[1778462990496,36.9,81628.65,0.0,-0.12732,9e-05,13.42535]
[1778462990604,36.9,81629.34,0.0,-0.12726,9e-05,13.42056]
[1778462993410,36.9,81628.84,0.0,-0.12729,9e-05,13.42277]
[1778462993623,36.9,81630.35,0.0,-0.12715,9e-05,13.41285]
[1778462993966,36.9,81630.35,0.0,-0.12715,9e-05,13.41285]
[1778462994630,36.9,81631.21,0.0,-0.12707,9e-05,13.40674]
[1778462996795,36.89,81623.94,0.0,-0.12769,9e-05,13.45157]
[1778462996849,36.89,81623.94,0.0,-0.12769,9e-05,13.45157]
[1778462996862,36.89,81623.94,0.0,-0.12769,9e-05,13.45157]
[1778462997652,36.89,81624.19,0.0,-0.12766,9e-05,13.44899]
[1778462999687,36.89,81620.28,0.0,-0.12799,9e-05,13.47301]
[1778462999744,36.89,81618.97,0.0,-0.1281,9e-05,13.4807]
[1778463001705,36.89,81618.97,0.0,-0.1281,9e-05,13.48022]
[1778463001765,36.89,81618.97,0.0,-0.1281,9e-05,13.48022]
[1778463003694,36.89,81601.7,0.0,-0.12961,9e-05,13.58761]
[1778463004809,36.89,81601.7,0.0,-0.12961,9e-05,13.58761]
[1778463007046,36.88,81593.25,0.0,-0.13035,9e-05,13.63966]
[1778463007723,36.88,81593.25,0.0,-0.13034,9e-05,13.6392]
[1778463009103,36.88,81592.51,0.0,-0.1304,9e-05,13.6434]
[1778463009739,36.88,81588.6,0.0,-0.13074,9e-05,13.66753]
[1778463010038,36.88,81588.6,0.0,-0.13074,9e-05,13.66753]
[1778463010640,36.88,81588.6,0.0,-0.13074,9e-05,13.66753]
[1778463011753,36.88,81599.9,0.0,-0.12972,9e-05,13.59555]
[1778463016792,36.87,81598.5,0.0,-0.12982,9e-05,13.60223]
[1778463021826,36.87,81600.2,0.0,-0.12964,9e-05,13.58951]
[1778463024849,36.87,81589.17,0.0,-0.1306,9e-05,13.65758]
[1778463029884,36.86,81580.6,0.0,-0.13133,9e-05,13.70887]
[1778463031075,36.86,81580.12,0.0,-0.13137,9e-05,13.71134]
[1778463031241,36.86,81580.12,0.0,-0.13137,9e-05,13.71134]
[1778463031388,36.86,81580.12,0.0,-0.13137,9e-05,13.71134]
[1778463031898,36.86,81575.57,0.0,-0.13174,9e-05,13.73483]
[1778463032506,36.86,81575.57,0.0,-0.13174,9e-05,13.73483]
[1778463032531,36.86,81575.57,0.0,-0.13174,9e-05,13.73483]
[1778463032877,36.86,81575.57,0.0,-0.13174,9e-05,13.73483]
[1778463032918,36.86,81564.49,0.0,-0.13273,9e-05,13.80418]
[1778463033431,36.86,81564.49,0.0,-0.13273,9e-05,13.80418]
[1778463039147,36.85,81547.17,0.0,-0.13425,9e-05,13.90968]
[1778463039175,36.85,81547.17,0.0,-0.13425,9e-05,13.90968]
[1778463039353,36.85,81547.17,0.0,-0.13425,9e-05,13.90968]
[1778463044810,36.84,81540.98,0.0,-0.13479,9e-05,13.94716]
[1778463052675,36.82,81540.08,0.0,-0.13472,9e-05,13.94219]
[1778463058081,36.79,81538.64,0.0,-0.13468,9e-05,13.93875]
[1778463061514,36.79,81540.31,0.0,-0.1345,9e-05,13.92659]
[1778463061657,36.79,81540.31,0.0,-0.1345,9e-05,13.92659]
[1778463061856,36.79,81540.31,0.0,-0.1345,9e-05,13.92659]
[1778463061948,36.79,81534.76,0.0,-0.135,9e-05,13.96076]
[1778463061993,36.79,81534.76,0.0,-0.135,9e-05,13.96076]
[1778463062777,36.79,81534.76,0.0,-0.135,9e-05,13.96076]
[1778463062871,36.79,81516.2,0.0,-0.1367,9e-05,14.07821]
[1778463062985,36.79,81516.2,0.0,-0.1367,9e-05,14.07821]
[1778463063122,36.79,81516.2,0.0,-0.1367,9e-05,14.07821]
[1778463063218,36.79,81516.2,0.0,-0.1367,9e-05,14.07821]
[1778463064958,36.79,81506.79,0.0,-0.13757,9e-05,14.13753]
[1778463067435,36.78,81500.68,0.0,-0.13813,9e-05,14.17581]
[1778463067831,36.78,81500.68,0.0,-0.13813,9e-05,14.17581]
[1778463067848,36.78,81494.68,0.0,-0.13868,9e-05,14.21335]
[1778463072880,36.78,81503.88,0.0,-0.1378,9e-05,14.15317]
[1778463075692,36.77,81491.78,0.0,-0.13889,9e-05,14.22717]
[1778463080815,36.77,81487.68,0.0,-0.13924,9e-05,14.25061]
[1778463080910,36.77,81487.68,0.0,-0.13924,9e-05,14.25061]
[1778463081867,36.77,81486.58,0.0,-0.13933,9e-05,14.25695]
[1778463081996,36.75,81503.94,0.0,-0.13761,9e-05,14.13997]
[1778463082022,36.75,81503.94,0.0,-0.13761,9e-05,14.13997]
[1778463083357,36.75,81513.24,0.0,-0.13675,9e-05,14.08086]
[1778463083829,36.75,81513.24,0.0,-0.13675,9e-05,14.08086]
[1778463083930,36.75,81516.07,0.0,-0.13647,9e-05,14.06196]
[1778463084930,36.75,81516.07,0.0,-0.13647,9e-05,14.06196]
[1778463085486,36.75,81517.01,0.0,-0.13638,9e-05,14.0556]
[1778463085495,36.75,81517.01,0.0,-0.13638,9e-05,14.0556]
[1778463085531,36.75,81516.56,0.0,-0.13642,9e-05,14.05807]
[1778463089787,36.74,81518.21,0.0,-0.13625,9e-05,14.04681]
[1778463089833,36.74,81521.02,0.0,-0.13598,9e-05,14.0282]
[1778463090537,36.74,81521.02,0.0,-0.13598,9e-05,14.0282]
[1778463090637,36.74,81520.13,0.0,-0.13606,9e-05,14.0335]
[1778463093221,36.74,81520.56,0.0,-0.13598,9e-05,14.02574]
[1778463093330,36.74,81520.44,0.0,-0.13598,9e-05,14.02615]
[1778463095747,36.74,81519.57,0.0,-0.13606,9e-05,14.03132]
[1778463099758,36.74,81529.93,0.0,-0.13509,9e-05,13.96416]
[1778463100047,36.74,81532.36,0.0,-0.13485,9e-05,13.94826]
[1778463101958,36.74,81531.97,0.0,-0.13489,9e-05,13.95073]
[1778463101676,36.73,81543.69,0.0,-0.13381,9e-05,13.87595]
[1778463102319,36.73,81543.69,0.0,-0.13381,9e-05,13.87595]
[1778463102923,36.73,81546.89,0.0,-0.13352,9e-05,13.85555]
[1778463104322,36.73,81546.89,0.0,-0.13352,9e-05,13.85546]
[1778463104345,36.73,81546.89,0.0,-0.13352,9e-05,13.85546]
[1778463104420,36.73,81546.58,0.0,-0.13354,9e-05,13.85706]
[1778463106411,36.73,81546.58,0.0,-0.13353,9e-05,13.8567]
[1778463106508,36.73,81550.97,0.0,-0.13313,9e-05,13.82852]
[1778463111996,36.73,81550.57,0.0,-0.13315,9e-05,13.82973]
[1778463112546,36.73,81550.57,0.0,-0.13314,9e-05,13.82939]
[1778463112615,36.73,81547.19,0.0,-0.13345,9e-05,13.85049]
[1778463118511,36.72,81548.82,0.0,-0.13327,9e-05,13.83794]
[1778463123547,36.72,81554.12,0.0,-0.13276,9e-05,13.80255]
[1778463126660,36.72,81553.92,0.0,-0.13277,9e-05,13.80312]
[1778463128037,36.72,81552.79,0.0,-0.13287,9e-05,13.80994]
[1778463132807,36.71,81554.07,0.0,-0.13272,9e-05,13.79992]
[1778463133093,36.71,81554.8,0.0,-0.13265,9e-05,13.79497]
[1778463133621,36.71,81554.8,0.0,-0.13265,9e-05,13.79465]
[1778463137188,36.71,81550.89,0.0,-0.13299,9e-05,13.81839]
[1778463139041,36.71,81547.96,0.0,-0.13324,9e-05,13.83625]
[1778463140186,36.7,81547.96,0.0,-0.13319,9e-05,13.8324]
[1778463140457,36.7,81547.96,0.0,-0.13319,9e-05,13.8324]
[1778463140660,36.7,81547.96,0.0,-0.13319,9e-05,13.8324]
[1778463141297,36.7,81548.42,0.0,-0.13314,9e-05,13.82908]
[1778463141678,36.7,81548.42,0.0,-0.13314,9e-05,13.82871]
[1778463146499,36.7,81553.54,0.0,-0.13266,9e-05,13.79559]
[1778463146905,36.69,81563.76,0.0,-0.13172,9e-05,13.72985]
[1778463151920,36.69,81569.27,0.0,-0.13116,9e-05,13.68794]
[1778463157791,36.68,81578.32,0.0,-0.1303,9e-05,13.62778]
[1778463158824,36.68,81578.32,0.0,-0.1303,9e-05,13.62778]
[1778463161729,36.68,81573.48,0.0,-0.13072,9e-05,13.65724]
[1778463162183,36.68,81573.48,0.0,-0.13072,9e-05,13.65683]
[1778463164276,36.68,81571.63,0.0,-0.13087,9e-05,13.66773]
[1778463170041,36.67,81568.95,0.0,-0.13108,9e-05,13.68259]
[1778463175915,36.67,81567.12,0.0,-0.13121,9e-05,13.69139]
[1778463179275,36.66,81565.34,0.0,-0.13136,9e-05,13.70156]
[1778463180533,36.66,81565.77,0.0,-0.13131,9e-05,13.69847]
[1778463185438,36.66,81562.59,0.0,-0.13157,9e-05,13.71688]
[1778463185990,36.66,81562.59,0.0,-0.13157,9e-05,13.71688]
[1778463186056,36.66,81574.0,0.0,-0.13054,9e-05,13.6442]
[1778463186271,36.66,81574.0,0.0,-0.13054,9e-05,13.6442]
[1778463186412,36.66,81574.0,0.0,-0.13054,9e-05,13.6442]
[1778463186423,36.66,81574.0,0.0,-0.13054,9e-05,13.6442]
[1778463189837,36.66,81582.22,0.0,-0.12979,9e-05,13.59118]
[1778463190013,36.66,81585.97,0.0,-0.12945,9e-05,13.56713]
[1778463192027,36.65,81598.13,0.0,-0.12836,9e-05,13.48973]
[1778463192160,36.65,81598.13,0.0,-0.12836,9e-05,13.48973]
[1778463192611,36.65,81598.13,0.0,-0.12836,9e-05,13.48973]
[1778463193038,36.65,81598.17,0.0,-0.12835,9e-05,13.48927]
[1778463196056,36.65,81609.13,0.0,-0.12737,9e-05,13.41964]
[1778463196930,36.65,81609.13,0.0,-0.12737,9e-05,13.41964]
[1778463199077,36.65,81620.88,0.0,-0.12633,9e-05,13.34493]
[1778463200433,36.65,81625.25,0.0,-0.12594,9e-05,13.31707]
[1778463201092,36.65,81630.81,0.0,-0.12545,9e-05,13.28161]
[1778463206130,36.65,81633.85,0.0,-0.12516,9e-05,13.26077]
[1778463211342,36.64,81639.17,0.0,-0.12467,9e-05,13.22539]
[1778463212962,36.64,81646.04,0.0,-0.12404,9e-05,13.1775]
[1778463213101,36.64,81651.0,0.0,-0.1236,9e-05,13.14565]
[1778463213632,36.64,81651.0,0.0,-0.1236,9e-05,13.14565]
[1778463213897,36.64,81651.0,0.0,-0.1236,9e-05,13.14565]
[1778463213944,36.64,81652.29,0.0,-0.12349,9e-05,13.13729]
[1778463219221,36.64,81653.66,0.0,-0.12335,9e-05,13.12758]
[1778463222087,36.64,81653.66,0.0,-0.12335,9e-05,13.12758]
[1778463222094,36.64,81653.3,0.0,-0.12338,9e-05,13.12919]
[1778463227821,36.64,81654.08,0.0,-0.1233,9e-05,13.12341]
[1778463228094,36.64,81654.08,0.0,-0.1233,9e-05,13.12341]
[1778463230736,36.63,81661.61,0.0,-0.12264,9e-05,13.07548]
[1778463234744,36.63,81673.16,0.0,-0.12164,9e-05,13.0024]
[1778463235053,36.63,81673.16,0.0,-0.12164,9e-05,13.0024]
[1778463235153,36.63,81668.54,0.0,-0.12203,9e-05,13.03133]
[1778463235818,36.63,81668.54,0.0,-0.12203,9e-05,13.03133]
[1778463235877,36.63,81662.26,0.0,-0.12257,9e-05,13.07066]
[1778463236533,36.63,81662.26,0.0,-0.12257,9e-05,13.07066]
[1778463236935,36.63,81662.14,0.0,-0.12258,9e-05,13.07124]
[1778463237408,36.63,81662.14,0.0,-0.12258,9e-05,13.07124]
[1778463238682,36.63,81662.14,0.0,-0.12258,9e-05,13.07124]
[1778463243149,36.63,81650.37,0.0,-0.12358,9e-05,13.14399]
[1778463246967,36.63,81627.29,0.0,-0.12557,9e-05,13.288]
[1778463247917,36.63,81627.29,0.0,-0.12557,9e-05,13.288]
[1778463248085,36.63,81627.46,0.0,-0.12555,9e-05,13.28646]
[1778463248996,36.63,81627.46,0.0,-0.12555,9e-05,13.28646]
[1778463252843,36.62,81625.89,0.0,-0.12567,9e-05,13.2949]
[1778463253087,36.62,81622.88,0.0,-0.12592,9e-05,13.31288]
[1778463254573,36.62,81609.99,0.0,-0.12704,9e-05,13.39317]
[1778463255893,36.62,81609.99,0.0,-0.12704,9e-05,13.39317]
[1778463255920,36.62,81609.52,0.0,-0.12708,9e-05,13.39582]
[1778463257344,36.62,81609.52,0.0,-0.12708,9e-05,13.39582]
[1778463257557,36.62,81609.16,0.0,-0.1271,9e-05,13.39742]
[1778463263533,36.61,81601.01,0.0,-0.1278,9e-05,13.44772]
[1778463268572,36.61,81600.85,0.0,-0.12781,9e-05,13.44803]
[1778463272771,36.61,81601.05,0.0,-0.12775,9e-05,13.44189]
[1778463273194,36.61,81601.05,0.0,-0.12775,9e-05,13.44189]
[1778463273186,36.61,81587.61,0.0,-0.12895,9e-05,13.52665]
[1778463274010,36.61,81577.11,0.0,-0.12988,9e-05,13.59297]
[1778463278663,36.61,81575.85,0.0,-0.12998,9e-05,13.5997]
[1778463278971,36.61,81575.85,0.0,-0.12997,9e-05,13.59937]
[1778463279446,36.61,81575.85,0.0,-0.12997,9e-05,13.59937]
[1778463279515,36.61,81575.85,0.0,-0.12997,9e-05,13.59937]
[1778463280009,36.61,81570.15,0.0,-0.13048,9e-05,13.6352]
[1778463285695,36.6,81560.61,0.0,-0.13131,9e-05,13.69306]
[1778463288396,36.6,81559.95,0.0,-0.13135,9e-05,13.69633]
[1778463289197,36.6,81558.32,0.0,-0.1315,9e-05,13.70623]
[1778463291969,36.59,81557.11,0.0,-0.13159,9e-05,13.713]
[1778463292228,36.59,81556.85,0.0,-0.13161,9e-05,13.71419]
[1778463294078,36.59,81556.85,0.0,-0.1316,9e-05,13.71372]
[1778463294178,36.59,81551.62,0.0,-0.13207,9e-05,13.74644]
[1778463296697,36.59,81551.62,0.0,-0.13206,9e-05,13.74592]
[1778463296776,36.59,81550.6,0.0,-0.13214,9e-05,13.75135]
[1778463297579,36.59,81550.6,0.0,-0.13214,9e-05,13.75135]
[1778463298157,36.59,81550.6,0.0,-0.13214,9e-05,13.75135]
[1778463299082,36.59,81547.59,0.0,-0.13241,9e-05,13.76997]
[1778463299182,36.59,81547.57,0.0,-0.1324,9e-05,13.76954]
[1778463304827,36.58,81551.42,0.0,-0.13201,9e-05,13.74181]
[1778463308174,36.58,81552.55,0.0,-0.13189,9e-05,13.73361]
[1778463308856,36.57,81556.32,0.0,-0.13153,9e-05,13.70869]
[1778463310875,36.57,81556.47,0.0,-0.13151,9e-05,13.70727]
[1778463310928,36.57,81558.04,0.0,-0.13137,9e-05,13.69682]
[1778463312488,36.57,81558.49,0.0,-0.13132,9e-05,13.6935]
[1778463312884,36.57,81565.04,0.0,-0.13072,9e-05,13.65147]
[1778463313262,36.57,81565.04,0.0,-0.13072,9e-05,13.65147]
[1778463313981,36.57,81565.04,0.0,-0.13072,9e-05,13.65147]
[1778463313998,36.57,81553.2,0.0,-0.13179,9e-05,13.72625]
[1778463314752,36.57,81553.2,0.0,-0.13179,9e-05,13.72625]
[1778463314861,36.57,81553.2,0.0,-0.13179,9e-05,13.72625]
[1778463321757,36.56,81546.72,0.0,-0.13235,9e-05,13.76535]
[1778463323707,36.56,81546.41,0.0,-0.13234,9e-05,13.76457]
[1778463323748,36.56,81546.65,0.0,-0.13231,9e-05,13.7625]
[1778463327201,36.55,81543.46,0.0,-0.13258,9e-05,13.78171]
[1778463327812,36.54,81542.31,0.0,-0.13261,9e-05,13.78333]
[1778463328053,36.54,81545.12,0.0,-0.13234,9e-05,13.76487]
[1778463334034,36.52,81540.61,0.0,-0.1326,9e-05,13.78056]
[1778463338912,36.52,81550.38,0.0,-0.13168,9e-05,13.71631]
[1778463339137,36.52,81547.77,0.0,-0.13191,9e-05,13.73246]
[1778463339499,36.52,81547.77,0.0,-0.13191,9e-05,13.73246]
[1778463340246,36.52,81549.15,0.0,-0.13178,9e-05,13.72317]
[1778463345283,36.51,81532.81,0.0,-0.13324,9e-05,13.82483]
[1778463347548,36.51,81530.86,0.0,-0.13342,9e-05,13.83712]
[1778463347669,36.51,81530.86,0.0,-0.13342,9e-05,13.83712]
[1778463348173,36.51,81530.86,0.0,-0.13342,9e-05,13.83712]
[1778463348239,36.51,81529.45,0.0,-0.13354,9e-05,13.84603]
[1778463349013,36.51,81529.45,0.0,-0.13354,9e-05,13.84603]
[1778463350425,36.51,81529.05,0.0,-0.13358,9e-05,13.84842]
[1778463351156,36.51,81529.8,0.0,-0.13351,9e-05,13.84356]
[1778463352480,36.51,81528.47,0.0,-0.13363,9e-05,13.85196]
[1778463352483,36.51,81528.47,0.0,-0.13363,9e-05,13.85196]
[1778463353170,36.51,81527.73,0.0,-0.1337,9e-05,13.8566]
[1778463358264,36.51,81522.27,0.0,-0.13419,9e-05,13.89095]
[1778463358727,36.51,81522.27,0.0,-0.13419,9e-05,13.89095]
[1778463360205,36.51,81522.15,0.0,-0.1342,9e-05,13.89172]
[1778463360296,36.51,81507.77,0.0,-0.13553,9e-05,13.98345]
[1778463362236,36.51,81496.36,0.0,-0.13658,9e-05,14.05572]
[1778463367271,36.5,81495.63,0.0,-0.13663,9e-05,14.05857]
[1778463372306,36.5,81491.77,0.0,-0.13697,9e-05,14.08174]
[1778463373051,36.5,81491.77,0.0,-0.13697,9e-05,14.08174]
[1778463373313,36.5,81484.32,0.0,-0.13765,9e-05,14.12865]
[1778463373643,36.5,81484.32,0.0,-0.13765,9e-05,14.12865]
[1778463374302,36.5,81484.32,0.0,-0.13765,9e-05,14.12865]
[1778463381061,36.49,81479.19,0.0,-0.1381,9e-05,14.15871]
[1778463381120,36.49,81479.19,0.0,-0.1381,9e-05,14.15871]
[1778463381160,36.49,81479.19,0.0,-0.1381,9e-05,14.15871]
[1778463381216,36.49,81479.19,0.0,-0.1381,9e-05,14.15871]
[1778463381267,36.49,81481.2,0.0,-0.13789,9e-05,14.14491]
[1778463383328,36.49,81498.24,0.0,-0.13629,9e-05,14.03499]
[1778463388392,36.48,81505.22,0.0,-0.13562,9e-05,13.98915]
[1778463392098,36.48,81510.64,0.0,-0.13511,9e-05,13.95373]
[1778463395683,36.48,81504.78,0.0,-0.1356,9e-05,13.9856]
[1778463396490,36.48,81508.89,0.0,-0.13521,9e-05,13.95904]
[1778463399247,36.48,81508.85,0.0,-0.13521,9e-05,13.95881]
[1778463401092,36.48,81522.05,0.0,-0.13398,9e-05,13.87372]
[1778463406248,36.48,81525.06,0.0,-0.1337,9e-05,13.85393]
[1778463411293,36.48,81526.53,0.0,-0.13355,9e-05,13.84409]
[1778463417355,36.47,81516.78,0.0,-0.13445,9e-05,13.90598]
[1778463423118,36.47,81517.36,0.0,-0.13438,9e-05,13.90143]
[1778463427575,36.47,81527.81,0.0,-0.13341,9e-05,13.83399]
[1778463429110,36.47,81527.81,0.0,-0.13341,9e-05,13.83399]
[1778463429211,36.47,81522.5,0.0,-0.1339,9e-05,13.86787]
[1778463429667,36.47,81522.5,0.0,-0.1339,9e-05,13.86787]
[1778463429768,36.47,81514.71,0.0,-0.13462,9e-05,13.91759]
[1778463431732,36.47,81514.71,0.0,-0.13461,9e-05,13.91751]
[1778463432329,36.47,81513.82,0.0,-0.13469,9e-05,13.92305]
[1778463433357,36.47,81499.81,0.0,-0.13599,9e-05,14.01236]
[1778463438881,36.47,81490.09,0.0,-0.13688,9e-05,14.07335]
[1778463441980,36.46,81485.53,0.0,-0.13729,9e-05,14.10121]
[1778463442295,36.46,81484.4,0.0,-0.13739,9e-05,14.10809]
[1778463442891,36.46,81484.4,0.0,-0.13739,9e-05,14.10809]
[1778463444733,36.46,81484.52,0.0,-0.13737,9e-05,14.10696]
[1778463444916,36.46,81487.56,0.0,-0.13708,9e-05,14.0871]
[1778463448947,36.46,81493.52,0.0,-0.13651,9e-05,14.04796]
[1778463449048,36.46,81489.42,0.0,-0.13689,9e-05,14.07395]
[1778463454883,36.45,81486.64,0.0,-0.13709,9e-05,14.08514]
[1778463456103,36.45,81486.64,0.0,-0.13709,9e-05,14.08514]
[1778463457276,36.45,81480.81,0.0,-0.13763,9e-05,14.12214]
[1778463457343,36.45,81480.95,0.0,-0.13761,9e-05,14.12043]
[1778463457453,36.45,81480.95,0.0,-0.13761,9e-05,14.12043]
[1778463458258,36.45,81466.07,0.0,-0.13901,9e-05,14.21588]
[1778463461255,36.45,81461.06,0.0,-0.13947,9e-05,14.24707]
[1778463461314,36.45,81461.53,0.0,-0.13941,9e-05,14.24288]
[1778463466328,36.44,81463.57,0.0,-0.13919,9e-05,14.22807]
[1778463472003,36.43,81462.07,0.0,-0.13928,9e-05,14.2338]
[1778463478380,36.43,81463.29,0.0,-0.13915,9e-05,14.2255]
[1778463488116,36.42,81464.42,0.0,-0.13899,9e-05,14.21454]
[1778463493152,36.42,81467.27,0.0,-0.1387,9e-05,14.19449]
[1778463494564,36.42,81469.02,0.0,-0.13853,9e-05,14.18272]
[1778463499125,36.42,81474.15,0.0,-0.13801,9e-05,14.14784]
[1778463500182,36.41,81477.5,0.0,-0.13769,9e-05,14.12587]
[1778463500225,36.41,81484.08,0.0,-0.13707,9e-05,14.08322]
[1778463505234,36.41,81481.87,0.0,-0.13725,9e-05,14.09552]
[1778463508865,36.41,81481.65,0.0,-0.13726,9e-05,14.09617]
[1778463509357,36.41,81481.11,0.0,-0.13729,9e-05,14.0985]
[1778463510996,36.41,81482.28,0.0,-0.13718,9e-05,14.09099]
[1778463511276,36.4,81481.91,0.0,-0.13718,9e-05,14.08832]
[1778463512450,36.4,81481.91,0.0,-0.13718,9e-05,14.08832]
[1778463513290,36.4,81481.22,0.0,-0.13723,9e-05,14.09201]
[1778463516414,36.4,81481.29,0.0,-0.13721,9e-05,14.09084]
[1778463516419,36.4,81481.29,0.0,-0.13721,9e-05,14.09084]
[1778463517325,36.4,81481.58,0.0,-0.13718,9e-05,14.08825]
[1778463520346,36.4,81495.99,0.0,-0.13581,9e-05,13.99482]
[1778463524374,36.39,81508.49,0.0,-0.13463,9e-05,13.91349]
[1778463526285,36.39,81509.71,0.0,-0.13452,9e-05,13.90553]
[1778463526541,36.39,81509.35,0.0,-0.13455,9e-05,13.90768]
[1778463532430,36.39,81511.22,0.0,-0.13436,9e-05,13.89486]
[1778463538474,36.39,81512.67,0.0,-0.13422,9e-05,13.88476]
[1778463544258,36.39,81504.24,0.0,-0.13499,9e-05,13.93827]
[1778463549643,36.39,81503.74,0.0,-0.13502,9e-05,13.94004]
[1778463555598,36.38,81502.53,0.0,-0.13511,9e-05,13.94648]
[1778463562647,36.38,81501.99,0.0,-0.13514,9e-05,13.94835]
[1778463567682,36.38,81507.07,0.0,-0.13465,9e-05,13.91473]
[1778463572210,36.38,81507.95,0.0,-0.13456,9e-05,13.90854]
[1778463572267,36.38,81496.96,0.0,-0.13555,9e-05,13.97418]
[1778463573962,36.38,81496.96,0.0,-0.13554,9e-05,13.97392]
[1778463573988,36.37,81491.08,0.0,-0.13609,9e-05,14.01137]
[1778463575530,36.37,81491.08,0.0,-0.13609,9e-05,14.01137]
[1778463575738,36.37,81491.62,0.0,-0.13603,9e-05,14.00724]
[1778463580773,36.37,81482.75,0.0,-0.13684,9e-05,14.06246]
[1778463586183,36.37,81482.54,0.0,-0.13683,9e-05,14.06226]
[1778463587339,36.37,81487.35,0.0,-0.13638,9e-05,14.031]
[1778463587353,36.37,81487.35,0.0,-0.13638,9e-05,14.031]
[1778463587356,36.37,81487.35,0.0,-0.13638,9e-05,14.031]
[1778463587387,36.37,81487.35,0.0,-0.13638,9e-05,14.031]
[1778463587454,36.36,81488.16,0.0,-0.13629,9e-05,14.02515]
[1778463587976,36.36,81488.16,0.0,-0.13629,9e-05,14.02515]
[1778463588025,36.36,81489.1,0.0,-0.1362,9e-05,14.01911]
[1778463588658,36.36,81489.1,0.0,-0.1362,9e-05,14.01911]
[1778463588667,36.36,81489.1,0.0,-0.1362,9e-05,14.01911]
[1778463588711,36.36,81489.1,0.0,-0.1362,9e-05,14.01911]
[1778463589330,36.36,81492.63,0.0,-0.13587,9e-05,13.99614]
[1778463590007,36.36,81492.63,0.0,-0.13587,9e-05,13.99614]
[1778463590295,36.36,81492.63,0.0,-0.13587,9e-05,13.99614]
[1778463590355,36.36,81493.57,0.0,-0.13578,9e-05,13.9898]
[1778463592409,36.36,81493.57,0.0,-0.13577,9e-05,13.98952]
[1778463592510,36.36,81493.68,0.0,-0.13576,9e-05,13.98828]
[1778463597894,36.36,81495.78,0.0,-0.13554,9e-05,13.97348]
[1778463602929,36.35,81490.67,0.0,-0.136,9e-05,14.00487]
[1778463605647,36.35,81492.93,0.0,-0.13578,9e-05,13.98971]
[1778463605950,36.35,81493.09,0.0,-0.13576,9e-05,13.98837]
[1778463610986,36.35,81483.22,0.0,-0.13666,9e-05,14.04995]
[1778463614872,36.35,81481.89,0.0,-0.13676,9e-05,14.05728]
[1778463614878,36.35,81481.89,0.0,-0.13676,9e-05,14.05728]
[1778463615016,36.34,81481.72,0.0,-0.13678,9e-05,14.05797]
[1778463616572,36.34,81481.72,0.0,-0.13678,9e-05,14.05797]
[1778463623762,36.34,81475.07,0.0,-0.13735,9e-05,14.09751]
[1778463628889,36.33,81465.75,0.0,-0.13821,9e-05,14.15569]
[1778463629113,36.33,81459.21,0.0,-0.13883,9e-05,14.19749]
[1778463632235,36.33,81456.2,0.0,-0.13906,0.0001,14.21147]
[1778463632260,36.33,81464.99,0.0,-0.13823,9e-05,14.15451]
[1778463637231,36.33,81464.02,0.0,-0.1383,9e-05,14.15964]
[1778463639189,36.33,81483.04,0.0,-0.13649,9e-05,14.03607]
[1778463642934,36.32,81483.74,0.0,-0.13641,9e-05,14.03059]
[1778463643537,36.32,81483.74,0.0,-0.13641,9e-05,14.03059]
[1778463644230,36.32,81482.69,0.0,-0.1365,9e-05,14.03671]
[1778463647674,36.32,81490.76,0.0,-0.13573,9e-05,13.98382]
[1778463648255,36.32,81490.76,0.0,-0.13573,9e-05,13.98382]
[1778463651027,36.32,81492.28,0.0,-0.13558,9e-05,13.97359]
[1778463651276,36.32,81492.28,0.0,-0.13558,9e-05,13.97336]
[1778463656310,36.32,81487.51,0.0,-0.13601,9e-05,14.00265]
[1778463657250,36.32,81487.51,0.0,-0.13601,9e-05,14.00265]
[1778463657348,36.32,81487.51,0.0,-0.13601,9e-05,14.00265]
[1778463658057,36.31,81494.27,0.0,-0.13537,9e-05,13.95892]
[1778463658304,36.31,81494.27,0.0,-0.13537,9e-05,13.95892]
[1778463658532,36.31,81496.21,0.0,-0.13518,9e-05,13.94594]
[1778463659581,36.31,81496.21,0.0,-0.13518,9e-05,13.94594]
[1778463662890,36.31,81505.94,0.0,-0.13427,9e-05,13.88292]
[1778463668617,36.31,81511.86,0.0,-0.13371,9e-05,13.84427]
[1778463677223,36.31,81519.81,0.0,-0.13297,9e-05,13.7926]
[1778463678176,36.31,81520.39,0.0,-0.13291,9e-05,13.78884]
[1778463678235,36.31,81520.39,0.0,-0.13291,9e-05,13.78884]
[1778463679863,36.31,81529.35,0.0,-0.13209,9e-05,13.73136]
[1778463680451,36.31,81529.35,0.0,-0.13209,9e-05,13.73136]
[1778463680552,36.31,81529.22,0.0,-0.1321,9e-05,13.7323]
[1778463681226,36.31,81529.22,0.0,-0.1321,9e-05,13.7323]
[1778463681488,36.31,81529.22,0.0,-0.1321,9e-05,13.7323]
[1778463683055,36.31,81530.37,0.0,-0.132,9e-05,13.72498]
[1778463684564,36.31,81531.58,0.0,-0.13188,9e-05,13.71675]
[1778463684656,36.31,81522.55,0.0,-0.1327,9e-05,13.7739]
[1778463686614,36.31,81522.55,0.0,-0.1327,9e-05,13.7739]
[1778463686627,36.31,81522.53,0.0,-0.1327,9e-05,13.77405]
[1778463688462,36.31,81522.53,0.0,-0.1327,9e-05,13.77406]
[1778463688649,36.31,81522.53,0.0,-0.1327,9e-05,13.77406]
[1778463689543,36.31,81524.51,0.0,-0.13252,9e-05,13.76142]
[1778463694640,36.31,81525.19,0.0,-0.13242,9e-05,13.75257]
[1778463696855,36.31,81518.85,0.0,-0.13301,9e-05,13.79333]
[1778463697609,36.31,81521.27,0.0,-0.13279,9e-05,13.77782]
[1778463699273,36.31,81524.6,0.0,-0.13248,9e-05,13.7565]
[1778463700957,36.31,81529.52,0.0,-0.13202,9e-05,13.72463]
[1778463701635,36.31,81530.47,0.0,-0.13193,9e-05,13.71839]
[1778463703002,36.31,81529.49,0.0,-0.13202,9e-05,13.72455]
[1778463703648,36.31,81529.75,0.0,-0.132,9e-05,13.72275]
[1778463705504,36.31,81530.13,0.0,-0.13196,9e-05,13.72019]
[1778463707110,36.3,81531.31,0.0,-0.13184,9e-05,13.71183]
[1778463707509,36.3,81531.31,0.0,-0.13184,9e-05,13.71183]
[1778463707636,36.3,81531.31,0.0,-0.13184,9e-05,13.71183]
[1778463707691,36.3,81532.99,0.0,-0.13168,9e-05,13.70068]
[1778463708683,36.3,81544.09,0.0,-0.13066,9e-05,13.62924]
[1778463710292,36.3,81550.72,0.0,-0.13006,9e-05,13.58683]
[1778463712114,36.3,81547.02,0.0,-0.13039,9e-05,13.61039]
[1778463712711,36.3,81545.94,0.0,-0.13049,9e-05,13.61708]
[1778463712947,36.3,81545.94,0.0,-0.13049,9e-05,13.61708]
[1778463713719,36.3,81546.78,0.0,-0.13041,9e-05,13.61147]
[1778463718753,36.3,81545.64,0.0,-0.1305,9e-05,13.61765]
[1778463722634,36.3,81545.65,0.0,-0.13049,9e-05,13.61713]
[1778463722734,36.3,81539.52,0.0,-0.13104,9e-05,13.65589]
[1778463726249,36.3,81534.1,0.0,-0.13154,9e-05,13.69052]
[1778463726567,36.3,81534.1,0.0,-0.13154,9e-05,13.69052]
[1778463728006,36.3,81540.58,0.0,-0.13094,9e-05,13.64895]
[1778463728473,36.3,81545.61,0.0,-0.13049,9e-05,13.61666]
[1778463732163,36.29,81545.98,0.0,-0.13044,9e-05,13.61367]
[1778463732370,36.29,81545.98,0.0,-0.13044,9e-05,13.61367]
[1778463734585,36.29,81554.83,0.0,-0.12963,9e-05,13.55665]
[1778463737406,36.29,81558.62,0.0,-0.12928,9e-05,13.53198]
[1778463742148,36.29,81551.57,0.0,-0.12991,9e-05,13.57614]
[1778463742452,36.29,81547.33,0.0,-0.1303,9e-05,13.60332]
[1778463745434,36.29,81539.66,0.0,-0.13099,9e-05,13.6524]
[1778463745456,36.29,81540.51,0.0,-0.13092,9e-05,13.64691]
[1778463751078,36.29,81543.88,0.0,-0.13057,9e-05,13.62056]
[1778463757020,36.29,81547.02,0.0,-0.13028,9e-05,13.59981]
[1778463762055,36.29,81545.97,0.0,-0.13036,9e-05,13.6054]
[1778463767090,36.28,81545.38,0.0,-0.1304,9e-05,13.60809]
[1778463772126,36.28,81545.96,0.0,-0.13033,9e-05,13.60335]
[1778463773732,36.28,81545.96,0.0,-0.13033,9e-05,13.60335]
[1778463774098,36.28,81545.96,0.0,-0.13033,9e-05,13.60335]
[1778463774798,36.28,81545.03,0.0,-0.13041,9e-05,13.6089]
[1778463775517,36.28,81552.83,0.0,-0.1297,9e-05,13.55882]
[1778463776871,36.28,81552.83,0.0,-0.1297,9e-05,13.55868]
[1778463776889,36.28,81552.83,0.0,-0.1297,9e-05,13.55868]
[1778463777311,36.28,81552.83,0.0,-0.1297,9e-05,13.55868]
[1778463777752,36.28,81553.09,0.0,-0.12967,9e-05,13.55688]
[1778463779002,36.28,81553.09,0.0,-0.12967,9e-05,13.55675]
[1778463779712,36.28,81566.07,0.0,-0.12849,9e-05,13.4737]
[1778463782641,36.28,81559.91,0.0,-0.12905,9e-05,13.51305]
[1778463782742,36.28,81558.6,0.0,-0.12917,9e-05,13.52137]
[1778463783003,36.28,81558.6,0.0,-0.12917,9e-05,13.52137]
[1778463783799,36.28,81555.42,0.0,-0.12945,9e-05,13.54164]
[1778463784145,36.28,81555.42,0.0,-0.12945,9e-05,13.54164]
[1778463790641,36.28,81551.27,0.0,-0.12982,9e-05,13.56763]
[1778463791238,36.28,81544.47,0.0,-0.13044,9e-05,13.61082]
[1778463792141,36.28,81551.46,0.0,-0.1298,9e-05,13.56587]
[1778463793302,36.28,81551.46,0.0,-0.1298,9e-05,13.56573]
[1778463793381,36.28,81549.92,0.0,-0.12993,9e-05,13.57544]
[1778463795348,36.28,81549.92,0.0,-0.12993,9e-05,13.57544]
[1778463795359,36.28,81549.92,0.0,-0.12993,9e-05,13.57544]
[1778463795636,36.28,81549.92,0.0,-0.12993,9e-05,13.57544]
[1778463795737,36.28,81550.31,0.0,-0.1299,9e-05,13.57278]
[1778463797420,36.28,81550.31,0.0,-0.12989,9e-05,13.57247]
[1778463797502,36.28,81550.91,0.0,-0.12984,9e-05,13.56848]
[1778463803080,36.27,81549.89,0.0,-0.12992,9e-05,13.57423]
[1778463803520,36.27,81549.89,0.0,-0.12992,9e-05,13.57423]
[1778463803537,36.27,81547.61,0.0,-0.13012,9e-05,13.58866]
[1778463805199,36.27,81537.46,0.0,-0.13104,9e-05,13.6535]
[1778463805359,36.27,81537.46,0.0,-0.13104,9e-05,13.6535]
[1778463805937,36.27,81537.46,0.0,-0.13104,9e-05,13.6535]
[1778463806366,36.27,81536.08,0.0,-0.13117,9e-05,13.66234]
[1778463807693,36.27,81536.08,0.0,-0.13117,9e-05,13.66234]
[1778463807780,36.27,81533.08,0.0,-0.13144,9e-05,13.68156]
[1778463809111,36.27,81533.08,0.0,-0.13144,9e-05,13.68154]
[1778463809735,36.27,81531.6,0.0,-0.13158,9e-05,13.69102]
[1778463815212,36.27,81533.07,0.0,-0.13141,9e-05,13.67692]
[1778463819701,36.27,81536.35,0.0,-0.1311,9e-05,13.65552]
[1778463820343,36.27,81538.08,0.0,-0.13094,9e-05,13.64423]
[1778463823893,36.27,81529.3,0.0,-0.13174,9e-05,13.6997]
[1778463824630,36.27,81529.3,0.0,-0.13174,9e-05,13.6997]
[1778463831657,36.27,81527.61,0.0,-0.13189,9e-05,13.71061]
[1778463835577,36.27,81526.57,0.0,-0.13199,9e-05,13.71736]
[1778463838461,36.27,81535.76,0.0,-0.13114,9e-05,13.65809]
[1778463840527,36.27,81536.49,0.0,-0.13107,9e-05,13.6531]
[1778463840827,36.27,81533.29,0.0,-0.13136,9e-05,13.67346]
[1778463846597,36.27,81525.37,0.0,-0.13209,9e-05,13.72441]
[1778463847791,36.27,81524.72,0.0,-0.13215,9e-05,13.72835]
[1778463847871,36.27,81529.61,0.0,-0.13169,9e-05,13.69678]
[1778463849885,36.27,81531.65,0.0,-0.1315,9e-05,13.68332]
[1778463850685,36.27,81531.65,0.0,-0.1315,9e-05,13.68314]
[1778463853062,36.27,81533.23,0.0,-0.13135,9e-05,13.67267]
[1778463853610,36.27,81533.52,0.0,-0.13132,9e-05,13.67064]
[1778463858742,36.26,81532.56,0.0,-0.1314,9e-05,13.6759]
[1778463863776,36.26,81533.77,0.0,-0.13127,9e-05,13.66722]
[1778463868812,36.26,81529.18,0.0,-0.13168,9e-05,13.69568]
[1778463874854,36.26,81525.91,0.0,-0.13193,9e-05,13.71074]
[1778463879560,36.26,81521.12,0.0,-0.13236,9e-05,13.74067]
[1778463879888,36.25,81517.36,0.0,-0.1327,9e-05,13.76458]
[1778463880261,36.25,81517.36,0.0,-0.1327,9e-05,13.76458]
[1778463880895,36.25,81517.17,0.0,-0.13271,9e-05,13.76553]
[1778463882103,36.25,81516.39,0.0,-0.13278,9e-05,13.77027]
[1778463882132,36.25,81516.39,0.0,-0.13278,9e-05,13.77027]
[1778463882245,36.25,81516.39,0.0,-0.13278,9e-05,13.77027]
[1778463882910,36.25,81516.21,0.0,-0.13279,9e-05,13.77115]
[1778463883183,36.25,81516.21,0.0,-0.13279,9e-05,13.77115]
[1778463883267,36.25,81516.21,0.0,-0.13279,9e-05,13.77115]
[1778463883424,36.25,81516.21,0.0,-0.13279,9e-05,13.77115]
[1778463883439,36.25,81516.21,0.0,-0.13279,9e-05,13.77115]
[1778463883638,36.25,81516.21,0.0,-0.13279,9e-05,13.77115]
[1778463883692,36.25,81505.77,0.0,-0.13376,9e-05,13.83849]
[1778463884673,36.25,81488.65,0.0,-0.13536,9e-05,13.94878]
[1778463884957,36.25,81488.65,0.0,-0.13536,9e-05,13.94878]
[1778463885624,36.25,81488.65,0.0,-0.13536,9e-05,13.94878]
[1778463887649,36.25,81483.36,0.0,-0.13586,9e-05,13.98284]
[1778463887672,36.25,81481.66,0.0,-0.13601,9e-05,13.99367]
[1778463888044,36.25,81481.66,0.0,-0.13601,9e-05,13.99367]
[1778463888545,36.25,81481.66,0.0,-0.13601,9e-05,13.99367]
[1778463888639,36.25,81476.46,0.0,-0.1365,9e-05,14.0271]
[1778463891694,36.25,81474.65,0.0,-0.13667,9e-05,14.03864]
[1778463891780,36.25,81472.63,0.0,-0.13686,9e-05,14.05138]
[1778463893102,36.25,81472.33,0.0,-0.13688,9e-05,14.05316]
[1778463893654,36.25,81472.82,0.0,-0.13683,9e-05,14.04985]
[1778463899687,36.25,81470.7,0.0,-0.13702,9e-05,14.0627]
[1778463900728,36.25,81470.3,0.0,-0.13706,9e-05,14.0651]
[1778463900837,36.25,81470.52,0.0,-0.13704,9e-05,14.06368]
[1778463902815,36.25,81458.35,0.0,-0.13818,9e-05,14.14158]
[1778463903843,36.25,81458.35,0.0,-0.13818,9e-05,14.14158]
[1778463903850,36.25,81458.35,0.0,-0.13818,9e-05,14.14158]
[1778463903974,36.25,81458.58,0.0,-0.13816,9e-05,14.13982]
[1778463904072,36.25,81458.58,0.0,-0.13816,9e-05,14.13982]
[1778463904172,36.25,81466.57,0.0,-0.13739,9e-05,14.08802]
[1778463905310,36.25,81466.57,0.0,-0.13739,9e-05,14.08802]
[1778463905871,36.25,81469.93,0.0,-0.13707,9e-05,14.06616]
[1778463909907,36.25,81464.18,0.0,-0.13761,9e-05,14.10265]
[1778463912200,36.24,81458.06,0.0,-0.13818,9e-05,14.1414]
[1778463912232,36.24,81457.97,0.0,-0.13818,9e-05,14.14171]
[1778463917545,36.24,81459.37,0.0,-0.13804,9e-05,14.13165]
[1778463920277,36.24,81444.35,0.0,-0.13946,0.0001,14.22799]
[1778463924398,36.24,81440.53,0.0,-0.13981,0.0001,14.25204]
[1778463924600,36.24,81440.53,0.0,-0.13981,0.0001,14.25204]
[1778463924685,36.24,81440.53,0.0,-0.13981,0.0001,14.25204]
[1778463924894,36.24,81440.53,0.0,-0.13981,0.0001,14.25204]
[1778463924701,36.24,81440.57,0.0,-0.13981,0.0001,14.25161]
[1778463925075,36.24,81440.57,0.0,-0.13981,0.0001,14.25161]
[1778463925209,36.24,81440.57,0.0,-0.13981,0.0001,14.2517]
[1778463926302,36.24,81440.57,0.0,-0.13981,0.0001,14.2517]
[1778463926320,36.24,81426.44,0.0,-0.14117,0.0001,14.34298]
[1778463927608,36.24,81426.44,0.0,-0.14117,0.0001,14.34298]
[1778463928596,36.24,81402.18,0.0,-0.14352,0.0001,14.50032]
[1778463928999,36.24,81402.18,0.0,-0.14352,0.0001,14.50032]
[1778463929713,36.24,81402.18,0.0,-0.14352,0.0001,14.50032]
[1778463929793,36.24,81399.34,0.0,-0.14381,0.0001,14.51893]
[1778463934818,36.24,81398.95,0.0,-0.14381,0.0001,14.51706]
[1778463934917,36.24,81402.45,0.0,-0.14347,0.0001,14.49435]
[1778463940314,36.24,81398.6,0.0,-0.14384,0.0001,14.51884]
[1778463941267,36.24,81398.6,0.0,-0.14384,0.0001,14.51884]
[1778463941545,36.24,81398.6,0.0,-0.14384,0.0001,14.51884]
[1778463944317,36.24,81388.66,0.0,-0.14481,0.0001,14.58322]
[1778463946241,36.24,81385.63,0.0,-0.14511,0.0001,14.60287]
[1778463948549,36.24,81397.63,0.0,-0.14393,0.0001,14.52501]
[1778463948862,36.24,81397.63,0.0,-0.14393,0.0001,14.52501]
[1778463949527,36.24,81397.31,0.0,-0.14396,0.0001,14.52696]
[1778463951104,36.24,81401.76,0.0,-0.14352,0.0001,14.49788]
[1778463951116,36.24,81401.76,0.0,-0.14352,0.0001,14.49788]
[1778463951211,36.24,81401.76,0.0,-0.14352,0.0001,14.49788]
[1778463951708,36.24,81409.76,0.0,-0.14274,0.0001,14.44603]
[1778463952982,36.24,81409.76,0.0,-0.14274,0.0001,14.44603]
[1778463953440,36.24,81414.58,0.0,-0.14228,0.0001,14.41487]
[1778463954385,36.24,81414.58,0.0,-0.14228,0.0001,14.41487]
[1778463954486,36.24,81429.97,0.0,-0.14079,0.0001,14.31549]
[1778463960369,36.24,81432.12,0.0,-0.14059,0.0001,14.30222]
[1778463960440,36.24,81432.12,0.0,-0.14059,0.0001,14.30222]
[1778463965524,36.24,81427.17,0.0,-0.14106,0.0001,14.33351]
[1778463970560,36.24,81428.74,0.0,-0.1409,0.0001,14.32266]
[1778463976946,36.23,81428.42,0.0,-0.14092,0.0001,14.32411]
[1778463980882,36.23,81425.89,0.0,-0.14115,0.0001,14.33965]
[1778463980993,36.23,81425.89,0.0,-0.14115,0.0001,14.33965]
[1778463980979,36.23,81423.97,0.0,-0.14133,0.0001,14.35187]
[1778463981793,36.23,81418.59,0.0,-0.14185,0.0001,14.38645]
[1778463986852,36.23,81415.54,0.0,-0.14213,0.0001,14.40483]
[1778463989027,36.23,81415.54,0.0,-0.14213,0.0001,14.40483]
[1778463989041,36.23,81416.06,0.0,-0.14207,0.0001,14.40119]
[1778463989693,36.23,81417.14,0.0,-0.14197,0.0001,14.39415]
[1778463990037,36.23,81417.14,0.0,-0.14197,0.0001,14.39415]
[1778463990702,36.23,81428.56,0.0,-0.14086,0.0001,14.32013]
[1778463992598,36.23,81434.69,0.0,-0.14023,0.0001,14.27571]
[1778463998758,36.23,81435.06,0.0,-0.14019,0.0001,14.27255]
[1778464003793,36.22,81435.0,0.0,-0.14019,0.0001,14.2724]
[1778464007059,36.22,81432.28,0.0,-0.14044,0.0001,14.28962]
[1778464007900,36.22,81432.28,0.0,-0.14044,0.0001,14.28962]
[1778464010646,36.22,81433.91,0.0,-0.14028,0.0001,14.27871]
[1778464015878,36.22,81438.18,0.0,-0.13986,0.0001,14.25059]
[1778464018582,36.22,81438.4,0.0,-0.13984,0.0001,14.24898]
[1778464020771,36.22,81430.93,0.0,-0.14055,0.0001,14.29699]
[1778464020913,36.22,81427.5,0.0,-0.14088,0.0001,14.31917]
[1778464021463,36.22,81427.5,0.0,-0.14088,0.0001,14.31917]
[1778464021920,36.22,81425.92,0.0,-0.14103,0.0001,14.32901]
[1778464023065,36.22,81425.92,0.0,-0.14103,0.0001,14.32901]
[1778464023934,36.22,81422.01,0.0,-0.1414,0.0001,14.35387]
[1778464025096,36.22,81423.61,0.0,-0.14124,0.0001,14.3433]
[1778464025949,36.22,81425.99,0.0,-0.14101,0.0001,14.3277]
[1778464026479,36.22,81425.99,0.0,-0.14101,0.0001,14.3277]
[1778464026956,36.22,81427.45,0.0,-0.14087,0.0001,14.31807]
[1778464027986,36.22,81427.45,0.0,-0.14087,0.0001,14.31807]
[1778464028066,36.22,81427.58,0.0,-0.14085,0.0001,14.31707]
[1778464034008,36.22,81426.58,0.0,-0.14093,0.0001,14.32258]
[1778464039561,36.21,81429.44,0.0,-0.14065,0.0001,14.30361]
[1778464039605,36.21,81429.44,0.0,-0.14065,0.0001,14.30361]
[1778464042063,36.21,81441.34,0.0,-0.1395,0.0001,14.22598]
[1778464046091,36.21,81451.85,0.0,-0.13849,0.0001,14.15775]
[1778464047424,36.21,81455.31,0.0,-0.13816,0.0001,14.13531]
[1778464048105,36.21,81455.31,0.0,-0.13816,0.0001,14.13525]
[1778464050070,36.21,81455.07,0.0,-0.13818,0.0001,14.13675]
[1778464050192,36.21,81461.8,0.0,-0.13754,9e-05,14.09324]
[1778464050298,36.21,81461.8,0.0,-0.13754,9e-05,14.09324]
[1778464051692,36.21,81466.67,0.0,-0.13704,9e-05,14.057]
[1778464052133,36.21,81467.23,0.0,-0.13699,9e-05,14.05331]
[1778464057170,36.21,81465.86,0.0,-0.13711,9e-05,14.06179]
[1778464061040,36.21,81465.43,0.0,-0.13715,9e-05,14.06445]
[1778464064924,36.21,81475.34,0.0,-0.13622,9e-05,14.00057]
[1778464065286,36.21,81482.09,0.0,-0.13559,9e-05,13.95714]
[1778464065350,36.21,81469.51,0.0,-0.13677,9e-05,14.03839]
[1778464067448,36.21,81469.51,0.0,-0.13677,9e-05,14.03839]
[1778464067546,36.21,81462.88,0.0,-0.1374,9e-05,14.08114]
[1778464073374,36.21,81465.81,0.0,-0.13712,9e-05,14.0619]
[1778464076551,36.21,81460.31,0.0,-0.13764,9e-05,14.09734]
[1778464077063,36.21,81460.43,0.0,-0.13762,9e-05,14.09648]
[1778464079938,36.21,81460.51,0.0,-0.13761,9e-05,14.0958]
[1778464080189,36.21,81460.51,0.0,-0.13761,9e-05,14.0958]
[1778464080032,36.21,81455.77,0.0,-0.13806,0.0001,14.12628]
[1778464080904,36.21,81455.92,0.0,-0.13805,0.0001,14.12531]
[1778464086373,36.21,81451.08,0.0,-0.1385,0.0001,14.15593]
[1778464087146,36.21,81451.08,0.0,-0.1385,0.0001,14.15593]
[1778464087160,36.21,81450.67,0.0,-0.13854,0.0001,14.15869]
[1778464092414,36.21,81443.85,0.0,-0.13919,0.0001,14.20305]
[1778464097449,36.21,81443.16,0.0,-0.13926,0.0001,14.20775]
[1778464102491,36.21,81450.33,0.0,-0.13858,0.0001,14.16171]
[1778464107519,36.21,81455.65,0.0,-0.13808,0.0001,14.12732]
[1778464112554,36.21,81451.06,0.0,-0.13847,0.0001,14.15165]
[1778464117590,36.21,81452.32,0.0,-0.13834,0.0001,14.14294]
[1778464119567,36.21,81452.53,0.0,-0.13832,0.0001,14.14148]
[1778464121280,36.21,81459.36,0.0,-0.13767,9e-05,14.09728]
[1778464121618,36.21,81461.98,0.0,-0.13742,9e-05,14.08034]
[1778464126077,36.21,81463.96,0.0,-0.13723,9e-05,14.06754]
[1778464126198,36.21,81463.96,0.0,-0.13723,9e-05,14.06754]
[1778464126211,36.21,81455.34,0.0,-0.13805,0.0001,14.12318]
[1778464126903,36.21,81466.95,0.0,-0.13695,9e-05,14.04814]
[1778464132694,36.21,81469.77,0.0,-0.13668,9e-05,14.03016]
[1778464137492,36.21,81470.21,0.0,-0.13665,9e-05,14.02746]
[1778464138000,36.21,81470.21,0.0,-0.13665,9e-05,14.02746]
[1778464143308,36.21,81480.39,0.0,-0.13568,9e-05,13.96159]
[1778464148877,36.2,81478.63,0.0,-0.13584,9e-05,13.9721]
[1778464152268,36.2,81482.48,0.0,-0.13547,9e-05,13.94679]
[1778464152968,36.2,81487.39,0.0,-0.13501,9e-05,13.91504]
[1778464156780,36.2,81493.79,0.0,-0.1344,9e-05,13.87348]
[1778464156978,36.2,81493.79,0.0,-0.1344,9e-05,13.87348]
[1778464157158,36.2,81500.12,0.0,-0.13381,9e-05,13.83264]
[1778464158976,36.2,81504.13,0.0,-0.13344,9e-05,13.80679]
[1778464158980,36.2,81504.39,0.0,-0.13342,9e-05,13.80512]
[1778464160914,36.2,81504.39,0.0,-0.13342,9e-05,13.80513]
[1778464163284,36.2,81509.83,0.0,-0.13292,9e-05,13.7703]
[1778464163413,36.2,81509.83,0.0,-0.13292,9e-05,13.7703]
[1778464164048,36.2,81509.83,0.0,-0.13292,9e-05,13.7703]
[1778464164126,36.2,81528.49,0.0,-0.1312,9e-05,13.65035]
[1778464164294,36.2,81528.49,0.0,-0.1312,9e-05,13.65035]
[1778464164942,36.2,81528.49,0.0,-0.1312,9e-05,13.65035]
[1778464165022,36.2,81530.83,0.0,-0.13098,9e-05,13.63536]
[1778464165355,36.2,81530.83,0.0,-0.13098,9e-05,13.63536]
[1778464166074,36.2,81544.78,0.0,-0.12971,9e-05,13.54583]
[1778464170693,36.2,81545.48,0.0,-0.12965,9e-05,13.54179]
[1778464170813,36.2,81545.48,0.0,-0.12965,9e-05,13.54179]
[1778464174541,36.2,81552.07,0.0,-0.12903,9e-05,13.49564]
[1778464175084,36.21,81550.0,0.0,-0.12922,9e-05,13.50908]
[1778464180082,36.21,81546.65,0.0,-0.12953,9e-05,13.53124]
[1778464180132,36.21,81563.67,0.0,-0.128,9e-05,13.42248]
[1778464185188,36.21,81558.34,0.0,-0.12849,9e-05,13.45777]
[1778464186582,36.21,81558.02,0.0,-0.12853,9e-05,13.46035]
[1778464188225,36.21,81571.4,0.0,-0.12732,9e-05,13.3748]
[1778464188659,36.21,81571.4,0.0,-0.12732,9e-05,13.3748]
[1778464188833,36.21,81571.4,0.0,-0.12732,9e-05,13.3748]
[1778464188850,36.21,81571.4,0.0,-0.12732,9e-05,13.3748]
[1778464188856,36.21,81571.4,0.0,-0.12732,9e-05,13.3748]
[1778464194126,36.21,81573.31,0.0,-0.12716,9e-05,13.36315]
[1778464199249,36.21,81575.14,0.0,-0.127,9e-05,13.35176]
[1778464199681,36.21,81573.23,0.0,-0.12717,9e-05,13.36404]
[1778464200872,36.21,81572.64,0.0,-0.12723,9e-05,13.36786]
[1778464206214,36.21,81571.47,0.0,-0.12734,9e-05,13.37575]
[1778464206469,36.21,81571.47,0.0,-0.12734,9e-05,13.37575]
[1778464206647,36.21,81571.47,0.0,-0.12734,9e-05,13.37575]
[1778464207217,36.21,81570.37,0.0,-0.12744,9e-05,13.38281]
[1778464208228,36.21,81552.16,0.0,-0.12908,9e-05,13.49967]
[1778464213261,36.22,81551.37,0.0,-0.12916,9e-05,13.50533]
[1778464218299,36.22,81543.9,0.0,-0.12985,9e-05,13.55377]
[1778464223330,36.22,81543.66,0.0,-0.12988,9e-05,13.55571]
[1778464228506,36.22,81534.83,0.0,-0.13069,9e-05,13.61271]
[1778464234406,36.22,81534.01,0.0,-0.13073,9e-05,13.61363]
[1778464239441,36.22,81530.9,0.0,-0.13102,9e-05,13.63396]
[1778464244476,36.22,81529.16,0.0,-0.13119,9e-05,13.6455]
[1778464250284,36.22,81529.33,0.0,-0.13118,9e-05,13.64479]
[1778464253143,36.22,81526.73,0.0,-0.13142,9e-05,13.66177]
[1778464253209,36.22,81526.73,0.0,-0.13142,9e-05,13.66186]
[1778464255556,36.22,81513.23,0.0,-0.13267,9e-05,13.74881]
[1778464261259,36.22,81514.98,0.0,-0.13251,9e-05,13.73771]
[1778464266633,36.23,81514.31,0.0,-0.13258,9e-05,13.74285]
[1778464269717,36.23,81514.91,0.0,-0.13253,9e-05,13.73955]
[1778464270049,36.23,81514.91,0.0,-0.13253,9e-05,13.73955]
[1778464270346,36.23,81505.8,0.0,-0.13338,9e-05,13.7984]
[1778464272160,36.23,81489.62,0.0,-0.13489,9e-05,13.9028]
[1778464277724,36.23,81486.92,0.0,-0.13514,9e-05,13.92007]
[1778464278796,36.23,81486.92,0.0,-0.13514,9e-05,13.92007]
[1778464278826,36.23,81485.64,0.0,-0.13526,9e-05,13.92827]
[1778464284023,36.23,81481.83,0.0,-0.13561,9e-05,13.95241]
[1778464289801,36.22,81481.77,0.0,-0.1356,9e-05,13.95187]
[1778464294839,36.22,81482.52,0.0,-0.13549,9e-05,13.94174]
[1778464299874,36.22,81478.04,0.0,-0.1359,9e-05,13.96985]
[1778464300501,36.22,81478.04,0.0,-0.1359,9e-05,13.96985]
[1778464302357,36.22,81469.9,0.0,-0.13666,9e-05,14.02216]
[1778464302895,36.22,81467.68,0.0,-0.13686,9e-05,14.03594]
[1778464307930,36.22,81461.05,0.0,-0.13749,9e-05,14.07826]
[1778464309672,36.22,81461.98,0.0,-0.1374,9e-05,14.07219]
[1778464310263,36.22,81461.98,0.0,-0.1374,9e-05,14.07219]
[1778464310979,36.22,81461.98,0.0,-0.1374,9e-05,14.07214]
[1778464311040,36.22,81461.92,0.0,-0.1374,9e-05,14.07247]
[1778464317221,36.22,81459.22,0.0,-0.13764,9e-05,14.08878]
[1778464317237,36.22,81459.22,0.0,-0.13764,9e-05,14.08878]
[1778464317283,36.22,81459.62,0.0,-0.1376,9e-05,14.08588]
[1778464319142,36.22,81447.14,0.0,-0.13878,0.0001,14.16626]
[1778464320324,36.22,81447.14,0.0,-0.13878,0.0001,14.16626]
[1778464320388,36.21,81451.49,0.0,-0.13837,0.0001,14.13799]
[1778464322765,36.21,81453.45,0.0,-0.13818,0.0001,14.12512]
[1778464323035,36.21,81452.58,0.0,-0.13826,0.0001,14.13064]
[1778464325763,36.21,81451.23,0.0,-0.13838,0.0001,14.13916]
[1778464326056,36.21,81450.93,0.0,-0.13841,0.0001,14.141]
[1778464328274,36.21,81450.51,0.0,-0.13845,0.0001,14.14361]
[1778464330039,36.21,81458.99,0.0,-0.13764,9e-05,14.08844]
[1778464330089,36.21,81458.99,0.0,-0.13763,9e-05,14.08817]
[1778464331265,36.21,81458.99,0.0,-0.13763,9e-05,14.08817]
[1778464331459,36.21,81458.99,0.0,-0.13763,9e-05,14.08817]
[1778464333650,36.21,81456.55,0.0,-0.13785,9e-05,14.10317]
[1778464334116,36.21,81454.58,0.0,-0.13804,0.0001,14.11559]
[1778464338212,36.21,81454.7,0.0,-0.13801,0.0001,14.11391]
[1778464338304,36.21,81454.64,0.0,-0.13801,0.0001,14.114]
[1778464338887,36.21,81454.64,0.0,-0.13801,0.0001,14.114]
[1778464339008,36.21,81454.64,0.0,-0.13801,0.0001,14.1137]
[1778464339820,36.21,81454.64,0.0,-0.13801,0.0001,14.1137]
[1778464340016,36.21,81454.64,0.0,-0.13801,0.0001,14.1137]
[1778464340245,36.21,81454.64,0.0,-0.13801,0.0001,14.1137]
[1778464340256,36.21,81454.64,0.0,-0.13801,0.0001,14.1137]
[1778464340317,36.21,81454.64,0.0,-0.13801,0.0001,14.1137]
[1778464340324,36.21,81463.79,0.0,-0.13714,9e-05,14.05433]
[1778464342933,36.2,81465.78,0.0,-0.13694,9e-05,14.04107]
[1778464349354,36.2,81482.21,0.0,-0.13538,9e-05,13.93406]
[1778464349935,36.2,81482.21,0.0,-0.13538,9e-05,13.93406]
[1778464350553,36.2,81482.21,0.0,-0.13538,9e-05,13.93398]
[1778464351241,36.2,81482.21,0.0,-0.13538,9e-05,13.93398]
[1778464351264,36.2,81482.21,0.0,-0.13538,9e-05,13.93398]
[1778464354633,36.2,81494.4,0.0,-0.1342,9e-05,13.85065]
[1778464355264,36.2,81494.74,0.0,-0.13417,9e-05,13.84846]
[1778464359612,36.2,81496.85,0.0,-0.13397,9e-05,13.83486]
[1778464360299,36.2,81496.85,0.0,-0.13397,9e-05,13.83484]
[1778464365334,36.2,81501.93,0.0,-0.1335,9e-05,13.80221]
[1778464368200,36.2,81504.32,0.0,-0.13328,9e-05,13.78688]
[1778464373390,36.2,81505.84,0.0,-0.13315,9e-05,13.77752]
[1778464378425,36.2,81504.36,0.0,-0.13329,9e-05,13.78732]
[1778464380685,36.2,81504.63,0.0,-0.13326,9e-05,13.78568]
[1778464381446,36.2,81505.11,0.0,-0.13322,9e-05,13.78264]
[1778464382460,36.2,81505.11,0.0,-0.13322,9e-05,13.78264]
[1778464382473,36.2,81505.11,0.0,-0.13322,9e-05,13.78264]
[1778464382476,36.2,81505.11,0.0,-0.13322,9e-05,13.78264]
[1778464383460,36.2,81505.97,0.0,-0.13314,9e-05,13.77722]
[1778464384350,36.2,81505.97,0.0,-0.13314,9e-05,13.77722]
[1778464385326,36.2,81505.48,0.0,-0.13319,9e-05,13.78044]
[1778464385474,36.2,81505.49,0.0,-0.13319,9e-05,13.78043]
[1778464385912,36.2,81505.49,0.0,-0.13319,9e-05,13.78043]
[1778464386394,36.2,81505.49,0.0,-0.13319,9e-05,13.78043]
[1778464387512,36.2,81525.62,0.0,-0.13133,9e-05,13.65112]
[1778464388623,36.2,81525.62,0.0,-0.13133,9e-05,13.65135]
[1778464392637,36.21,81525.82,0.0,-0.13133,9e-05,13.65136]
[1778464393238,36.21,81525.82,0.0,-0.13133,9e-05,13.65136]
[1778464398540,36.21,81526.19,0.0,-0.1313,9e-05,13.64919]
[1778464398755,36.21,81526.19,0.0,-0.1313,9e-05,13.64919]
[1778464399668,36.21,81526.07,0.0,-0.13131,9e-05,13.64996]
[1778464399697,36.21,81528.88,0.0,-0.13106,9e-05,13.63192]
[1778464405793,36.21,81530.26,0.0,-0.13093,9e-05,13.62336]
[1778464405827,36.21,81529.64,0.0,-0.13099,9e-05,13.62741]
[1778464411658,36.21,81529.92,0.0,-0.13094,9e-05,13.62144]
[1778464417701,36.21,81533.18,0.0,-0.13065,9e-05,13.60114]
[1778464418976,36.21,81533.18,0.0,-0.13065,9e-05,13.60114]
[1778464420120,36.21,81530.38,0.0,-0.1309,9e-05,13.61921]
[1778464420221,36.21,81530.18,0.0,-0.13092,9e-05,13.62058]
[1778464425756,36.21,81532.46,0.0,-0.13072,9e-05,13.6065]
[1778464430793,36.21,81532.51,0.0,-0.13072,9e-05,13.60656]
[1778464435825,36.21,81530.55,0.0,-0.13091,9e-05,13.61951]
[1778464440535,36.22,81531.99,0.0,-0.13078,9e-05,13.61052]
[1778464440936,36.22,81533.29,0.0,-0.13066,9e-05,13.60225]
[1778464441127,36.22,81533.29,0.0,-0.13066,9e-05,13.60225]
[1778464441136,36.22,81533.29,0.0,-0.13066,9e-05,13.60225]
[1778464441177,36.22,81534.29,0.0,-0.13057,9e-05,13.59593]
[1778464441607,36.22,81534.29,0.0,-0.13057,9e-05,13.59593]
[1778464442399,36.22,81534.29,0.0,-0.13057,9e-05,13.59593]
[1778464443929,36.22,81539.73,0.0,-0.13008,9e-05,13.56127]
[1778464443986,36.22,81539.2,0.0,-0.13013,9e-05,13.56482]
[1778464449166,36.22,81540.28,0.0,-0.13004,9e-05,13.55847]
[1778464449267,36.22,81540.31,0.0,-0.13004,9e-05,13.55843]
[1778464457182,36.22,81540.31,0.0,-0.13004,9e-05,13.55887]
[1778464458973,36.22,81540.51,0.0,-0.13004,9e-05,13.55849]
[1778464459045,36.22,81540.66,0.0,-0.13003,9e-05,13.55767]
[1778464464569,36.22,81540.29,0.0,-0.13006,9e-05,13.56034]
[1778464465104,36.22,81540.47,0.0,-0.13005,9e-05,13.55962]
[1778464465145,36.22,81541.58,0.0,-0.12995,9e-05,13.55265]
[1778464470201,36.22,81542.83,0.0,-0.12985,9e-05,13.5454]
[1778464471976,36.23,81542.83,0.0,-0.12982,9e-05,13.5409]
[1778464472255,36.23,81534.06,0.0,-0.13062,9e-05,13.59729]
[1778464473289,36.23,81534.06,0.0,-0.13062,9e-05,13.59729]
[1778464473296,36.23,81534.06,0.0,-0.13062,9e-05,13.59729]
[1778464473422,36.23,81523.27,0.0,-0.13161,9e-05,13.66664]
[1778464473938,36.23,81523.27,0.0,-0.13161,9e-05,13.66664]
[1778464474289,36.23,81523.27,0.0,-0.13161,9e-05,13.66664]
[1778464474604,36.23,81523.67,0.0,-0.13157,9e-05,13.66406]
[1778464475323,36.23,81523.67,0.0,-0.13157,9e-05,13.66406]
[1778464475329,36.23,81523.67,0.0,-0.13157,9e-05,13.66406]
[1778464475347,36.23,81520.33,0.0,-0.13189,9e-05,13.68579]
[1778464481444,36.23,81519.03,0.0,-0.13202,9e-05,13.69534]
[1778464485680,36.23,81516.58,0.0,-0.13226,9e-05,13.71224]
[1778464488364,36.23,81512.92,0.0,-0.13261,9e-05,13.73618]
[1778464488381,36.23,81501.07,0.0,-0.13371,9e-05,13.81251]
[1778464494315,36.23,81494.94,0.0,-0.13428,9e-05,13.85209]
[1778464494332,36.23,81494.94,0.0,-0.13428,9e-05,13.85209]
[1778464494375,36.23,81494.94,0.0,-0.13428,9e-05,13.85209]
[1778464494417,36.23,81494.85,0.0,-0.13429,9e-05,13.85265]
[1778464495369,36.23,81494.85,0.0,-0.13429,9e-05,13.85265]
[1778464495380,36.23,81494.85,0.0,-0.13429,9e-05,13.85265]
[1778464495413,36.23,81494.08,0.0,-0.13436,9e-05,13.85758]
[1778464500415,36.23,81490.26,0.0,-0.13471,9e-05,13.88182]
[1778464506329,36.23,81491.38,0.0,-0.1346,9e-05,13.87401]
[1778464510067,36.23,81492.72,0.0,-0.13447,9e-05,13.86504]
[1778464510489,36.23,81492.65,0.0,-0.13447,9e-05,13.86537]
[1778464512549,36.23,81492.65,0.0,-0.13447,9e-05,13.86525]
[1778464514387,36.23,81471.28,0.0,-0.13647,9e-05,14.00253]
[1778464519421,36.23,81468.0,0.0,-0.13678,9e-05,14.02346]
[1778464523539,36.23,81463.99,0.0,-0.13715,9e-05,14.0491]
[1778464523595,36.23,81455.45,0.0,-0.13796,0.0001,14.10409]
[1778464524755,36.23,81455.45,0.0,-0.13796,0.0001,14.10395]
[1778464525465,36.23,81454.86,0.0,-0.13801,0.0001,14.10762]
[1778464528520,36.23,81456.03,0.0,-0.1379,0.0001,14.09993]
[1778464529222,36.23,81459.43,0.0,-0.13757,9e-05,14.07772]
[1778464531699,36.23,81461.64,0.0,-0.13733,9e-05,14.05849]
[1778464534527,36.22,81475.81,0.0,-0.13598,9e-05,13.96636]
[1778464539563,36.22,81479.19,0.0,-0.13565,9e-05,13.94387]
[1778464543754,36.22,81476.48,0.0,-0.13589,9e-05,13.96067]
[1778464544106,36.22,81476.48,0.0,-0.13589,9e-05,13.96067]
[1778464544238,36.22,81476.48,0.0,-0.13589,9e-05,13.96067]
[1778464544598,36.22,81475.61,0.0,-0.13597,9e-05,13.96613]
[1778464545357,36.22,81475.61,0.0,-0.13597,9e-05,13.96613]
[1778464550640,36.22,81474.94,0.0,-0.13602,9e-05,13.96958]
[1778464553102,36.22,81475.5,0.0,-0.13597,9e-05,13.96583]
[1778464553661,36.22,81474.94,0.0,-0.13602,9e-05,13.96917]
[1778464558696,36.22,81470.14,0.0,-0.13646,9e-05,13.99915]
[1778464561738,36.21,81468.4,0.0,-0.13661,9e-05,14.00979]
[1778464566765,36.21,81456.19,0.0,-0.13777,9e-05,14.08849]
[1778464571801,36.21,81454.98,0.0,-0.13788,0.0001,14.09599]
[1778464576835,36.21,81455.88,0.0,-0.13779,0.0001,14.08993]
[1778464581870,36.21,81454.51,0.0,-0.13792,0.0001,14.09847]
[1778464586906,36.21,81455.65,0.0,-0.1378,0.0001,14.09085]
[1778464590789,36.21,81452.46,0.0,-0.1381,0.0001,14.11123]
[1778464590997,36.21,81452.46,0.0,-0.1381,0.0001,14.11123]
[1778464593735,36.21,81455.6,0.0,-0.13777,0.0001,14.08614]
[1778464595967,36.21,81472.09,0.0,-0.13621,9e-05,13.9798]
[1778464601120,36.21,81471.91,0.0,-0.13623,9e-05,13.98158]
[1778464606572,36.21,81471.65,0.0,-0.13626,9e-05,13.98361]
[1778464609193,36.21,81471.57,0.0,-0.13628,9e-05,13.98463]
[1778464610409,36.21,81481.29,0.0,-0.13537,9e-05,13.92212]
[1778464610443,36.21,81482.58,0.0,-0.13525,9e-05,13.91402]
[1778464615740,36.21,81483.12,0.0,-0.1352,9e-05,13.91042]
[1778464621265,36.21,81492.72,0.0,-0.13429,9e-05,13.84842]
[1778464627185,36.21,81493.32,0.0,-0.13424,9e-05,13.84434]
[1778464630879,36.21,81493.09,0.0,-0.13426,9e-05,13.84572]
[1778464630980,36.21,81493.09,0.0,-0.13425,9e-05,13.8456]
[1778464636248,36.21,81495.71,0.0,-0.13401,9e-05,13.82841]
[1778464641407,36.21,81490.55,0.0,-0.13448,9e-05,13.8609]
[1778464645824,36.21,81489.65,0.0,-0.13456,9e-05,13.8664]
[1778464647328,36.21,81478.88,0.0,-0.13557,9e-05,13.93586]
[1778464648652,36.21,81478.88,0.0,-0.13557,9e-05,13.93586]
[1778464648700,36.21,81470.5,0.0,-0.13635,9e-05,13.98986]
[1778464649102,36.21,81470.5,0.0,-0.13635,9e-05,13.98986]
[1778464649339,36.21,81470.5,0.0,-0.13635,9e-05,13.9898]
[1778464650026,36.21,81470.5,0.0,-0.13635,9e-05,13.9898]
[1778464650472,36.21,81465.13,0.0,-0.13686,9e-05,14.02436]
[1778464656519,36.21,81458.9,0.0,-0.13741,9e-05,14.05947]
[1778464659766,36.21,81456.25,0.0,-0.13765,9e-05,14.07602]
[1778464659791,36.21,81455.46,0.0,-0.13772,0.0001,14.08084]
[1778464663679,36.21,81453.78,0.0,-0.13788,0.0001,14.09139]
[1778464663774,36.21,81453.06,0.0,-0.13794,0.0001,14.09589]
[1778464665016,36.21,81453.06,0.0,-0.13794,0.0001,14.09589]
[1778464665716,36.21,81453.06,0.0,-0.13794,0.0001,14.09589]
[1778464665774,36.21,81453.42,0.0,-0.13791,0.0001,14.09326]
[1778464669817,36.2,81453.61,0.0,-0.13788,0.0001,14.09174]
[1778464670486,36.2,81453.49,0.0,-0.13789,0.0001,14.09223]
[1778464671123,36.2,81453.49,0.0,-0.13789,0.0001,14.09223]
[1778464671864,36.2,81453.01,0.0,-0.13793,0.0001,14.09519]
[1778464671909,36.2,81453.01,0.0,-0.13793,0.0001,14.09505]
[1778464677543,36.2,81454.07,0.0,-0.13782,0.0001,14.08753]
[1778464682577,36.2,81462.52,0.0,-0.13701,9e-05,14.03257]
[1778464683212,36.2,81462.52,0.0,-0.13701,9e-05,14.03257]
[1778464685998,36.2,81461.95,0.0,-0.13707,9e-05,14.03619]
[1778464691757,36.2,81459.77,0.0,-0.13727,9e-05,14.05024]
[1778464697683,36.2,81456.39,0.0,-0.13759,9e-05,14.07196]
[1778464702718,36.2,81459.22,0.0,-0.13732,9e-05,14.05342]
[1778464707145,36.2,81462.51,0.0,-0.13701,9e-05,14.03204]
[1778464710985,36.2,81471.53,0.0,-0.13615,9e-05,13.97371]
[1778464712157,36.2,81471.53,0.0,-0.13612,9e-05,13.96902]
[1778464714801,36.2,81469.73,0.0,-0.13629,9e-05,13.98062]
[1778464714953,36.2,81470.67,0.0,-0.1362,9e-05,13.97462]
[1778464715809,36.2,81470.59,0.0,-0.13621,9e-05,13.97513]
[1778464717002,36.2,81475.74,0.0,-0.13572,9e-05,13.94198]
[1778464717014,36.2,81475.74,0.0,-0.13572,9e-05,13.94198]
[1778464717823,36.2,81478.32,0.0,-0.13548,9e-05,13.92542]
[1778464718567,36.2,81478.32,0.0,-0.13548,9e-05,13.92542]
[1778464721943,36.2,81475.33,0.0,-0.13577,9e-05,13.94527]
[1778464722819,36.2,81475.33,0.0,-0.13577,9e-05,13.94527]
[1778464724163,36.2,81476.48,0.0,-0.13567,9e-05,13.93825]
[1778464725218,36.2,81476.18,0.0,-0.1357,9e-05,13.94018]
[1778464725880,36.2,81476.03,0.0,-0.13571,9e-05,13.94143]
[1778464727285,36.2,81476.03,0.0,-0.13571,9e-05,13.94143]
[1778464727893,36.2,81476.62,0.0,-0.13566,9e-05,13.93793]
[1778464728784,36.2,81476.62,0.0,-0.13566,9e-05,13.93793]
[1778464729314,36.2,81470.14,0.0,-0.13627,9e-05,13.97987]
[1778464729908,36.2,81472.38,0.0,-0.13606,9e-05,13.96552]
[1778464730203,36.2,81472.38,0.0,-0.13606,9e-05,13.96552]
[1778464730266,36.2,81472.38,0.0,-0.13606,9e-05,13.96552]
[1778464740828,36.2,81479.13,0.0,-0.13542,9e-05,13.9216]
[1778464743080,36.2,81478.59,0.0,-0.13547,9e-05,13.92474]
[1778464743136,36.2,81478.03,0.0,-0.13552,9e-05,13.92835]
[1778464749041,36.2,81486.59,0.0,-0.1347,9e-05,13.87204]
[1778464754798,36.2,81485.08,0.0,-0.13483,9e-05,13.88056]
[1778464760118,36.2,81485.13,0.0,-0.13481,9e-05,13.87954]
[1778464765153,36.2,81487.08,0.0,-0.13463,9e-05,13.86682]
[1778464770269,36.19,81494.35,0.0,-0.13394,9e-05,13.81901]
[1778464771175,36.19,81494.75,0.0,-0.1339,9e-05,13.81647]
[1778464771625,36.19,81494.75,0.0,-0.1339,9e-05,13.81647]
[1778464773139,36.19,81496.31,0.0,-0.13372,9e-05,13.80181]
[1778464775010,36.19,81510.43,0.0,-0.13241,9e-05,13.71102]
[1778464776387,36.19,81512.38,0.0,-0.13223,9e-05,13.69822]
[1778464776402,36.19,81512.38,0.0,-0.13223,9e-05,13.69822]
[1778464776715,36.19,81514.09,0.0,-0.13207,9e-05,13.68723]
[1778464782393,36.19,81508.94,0.0,-0.13254,9e-05,13.72005]
[1778464784573,36.19,81507.76,0.0,-0.13265,9e-05,13.72756]
[1778464784581,36.19,81507.76,0.0,-0.13265,9e-05,13.72756]
[1778464784660,36.19,81508.23,0.0,-0.1326,9e-05,13.72445]
[1778464791337,36.19,81508.53,0.0,-0.13257,9e-05,13.72179]
[1778464793788,36.19,81508.97,0.0,-0.13252,9e-05,13.71886]
[1778464794910,36.19,81507.37,0.0,-0.13267,9e-05,13.72906]
[1778464794919,36.19,81498.35,0.0,-0.13351,9e-05,13.78703]
[1778464800900,36.19,81497.44,0.0,-0.1336,9e-05,13.79339]
[1778464800949,36.19,81497.7,0.0,-0.13357,9e-05,13.79179]
[1778464801091,36.19,81497.7,0.0,-0.13357,9e-05,13.79179]
[1778464803831,36.19,81504.95,0.0,-0.1329,9e-05,13.74539]
[1778464803889,36.19,81506.16,0.0,-0.13279,9e-05,13.7376]
[1778464806469,36.19,81503.24,0.0,-0.13307,9e-05,13.75668]
[1778464806488,36.19,81504.39,0.0,-0.13296,9e-05,13.74939]
[1778464807147,36.19,81504.39,0.0,-0.13296,9e-05,13.74939]
[1778464807930,36.19,81504.39,0.0,-0.13296,9e-05,13.74939]
[1778464807893,36.19,81504.47,0.0,-0.13296,9e-05,13.74901]
[1778464808458,36.19,81504.47,0.0,-0.13296,9e-05,13.74913]
[1778464809112,36.19,81504.47,0.0,-0.13296,9e-05,13.74913]
[1778464809130,36.19,81504.47,0.0,-0.13296,9e-05,13.74913]
[1778464809464,36.19,81504.81,0.0,-0.13293,9e-05,13.74707]
[1778464811479,36.19,81515.85,0.0,-0.13191,9e-05,13.67617]
[1778464813236,36.19,81515.29,0.0,-0.13196,9e-05,13.67976]
[1778464813492,36.19,81515.29,0.0,-0.13196,9e-05,13.67976]
[1778464816271,36.19,81509.97,0.0,-0.13245,9e-05,13.71391]
[1778464817638,36.19,81510.31,0.0,-0.13242,9e-05,13.7119]
[1778464817669,36.19,81503.98,0.0,-0.13301,9e-05,13.75281]
[1778464822870,36.19,81499.18,0.0,-0.13346,9e-05,13.78406]
[1778464828883,36.2,81505.85,0.0,-0.13285,9e-05,13.74161]
[1778464829624,36.2,81504.57,0.0,-0.13297,9e-05,13.75002]
[1778464829714,36.2,81497.44,0.0,-0.13363,9e-05,13.796]
[1778464830180,36.2,81497.44,0.0,-0.13363,9e-05,13.796]
[1778464830617,36.2,81497.44,0.0,-0.13363,9e-05,13.796]
[1778464831953,36.2,81497.44,0.0,-0.13363,9e-05,13.796]
[1778464832012,36.2,81499.62,0.0,-0.1334,9e-05,13.77732]
[1778464837189,36.2,81499.21,0.0,-0.13344,9e-05,13.78004]
[1778464837668,36.2,81499.23,0.0,-0.13343,9e-05,13.77992]
[1778464842846,36.2,81494.22,0.0,-0.1339,9e-05,13.81213]
[1778464842923,36.2,81494.22,0.0,-0.1339,9e-05,13.81213]
[1778464844302,36.2,81493.91,0.0,-0.13393,9e-05,13.81406]
[1778464844720,36.2,81491.19,0.0,-0.13418,9e-05,13.83155]
[1778464849757,36.2,81488.97,0.0,-0.13438,9e-05,13.84544]
[1778464853866,36.2,81490.24,0.0,-0.13426,9e-05,13.8371]
[1778464853965,36.19,81490.96,0.0,-0.13419,9e-05,13.83231]
[1778464858985,36.19,81493.07,0.0,-0.13399,9e-05,13.81848]
[1778464861791,36.19,81492.86,0.0,-0.13401,9e-05,13.8197]
[1778464861892,36.19,81492.83,0.0,-0.13401,9e-05,13.81983]
[1778464868891,36.19,81492.08,0.0,-0.13407,9e-05,13.82405]
[1778464873926,36.19,81495.46,0.0,-0.13375,9e-05,13.80181]
[1778464877741,36.19,81495.36,0.0,-0.13376,9e-05,13.80216]
[1778464877953,36.19,81490.14,0.0,-0.13424,9e-05,13.83557]
[1778464883011,36.19,81486.01,0.0,-0.13462,9e-05,13.86139]
[1778464888055,36.19,81482.92,0.0,-0.13489,9e-05,13.8804]
[1778464893087,36.18,81479.88,0.0,-0.13513,9e-05,13.89448]
[1778464898122,36.18,81477.06,0.0,-0.13538,9e-05,13.91182]
[1778464903243,36.18,81475.33,0.0,-0.13553,9e-05,13.92211]
[1778464910207,36.18,81472.65,0.0,-0.13577,9e-05,13.93815]
[1778464915243,36.18,81475.72,0.0,-0.13547,9e-05,13.91759]
[1778464920277,36.18,81473.28,0.0,-0.13569,9e-05,13.93279]
[1778464921563,36.18,81473.28,0.0,-0.13569,9e-05,13.93279]
[1778464921643,36.18,81473.28,0.0,-0.13569,9e-05,13.93279]
[1778464922043,36.18,81471.56,0.0,-0.13585,9e-05,13.94375]
[1778464922231,36.18,81471.56,0.0,-0.13585,9e-05,13.94375]
[1778464923082,36.17,81453.2,0.0,-0.13758,0.0001,14.06204]
[1778464924068,36.17,81453.2,0.0,-0.13758,0.0001,14.06204]
[1778464924125,36.17,81448.88,0.0,-0.13799,0.0001,14.08991]
[1778464929341,36.17,81450.1,0.0,-0.13787,0.0001,14.0815]
[1778464932740,36.17,81450.93,0.0,-0.13779,0.0001,14.07595]
[1778464932803,36.17,81450.93,0.0,-0.13779,0.0001,14.07595]
[1778464933180,36.17,81451.5,0.0,-0.13773,0.0001,14.07218]
[1778464934114,36.17,81464.07,0.0,-0.13654,9e-05,13.9908]
[1778464934727,36.17,81464.07,0.0,-0.13654,9e-05,13.9908]
[1778464936300,36.17,81469.61,0.0,-0.13601,9e-05,13.9548]
[1778464936401,36.17,81479.97,0.0,-0.13503,9e-05,13.88776]
[1778464941699,36.17,81479.99,0.0,-0.13503,9e-05,13.88731]
[1778464947383,36.17,81487.65,0.0,-0.13431,9e-05,13.83776]
[1778464953137,36.17,81495.94,0.0,-0.1335,9e-05,13.77977]
[1778464953596,36.17,81498.84,0.0,-0.13323,9e-05,13.76123]
[1778464958863,36.17,81506.81,0.0,-0.13249,9e-05,13.71009]
[1778464964423,36.17,81514.82,0.0,-0.13175,9e-05,13.65846]
[1778464965900,36.17,81519.36,0.0,-0.13133,9e-05,13.62917]
[1778464966784,36.17,81523.54,0.0,-0.13095,9e-05,13.60221]
[1778464968817,36.17,81523.68,0.0,-0.13093,9e-05,13.60132]
[1778464969095,36.17,81523.68,0.0,-0.13093,9e-05,13.60132]
[1778464969622,36.17,81522.94,0.0,-0.131,9e-05,13.60613]
[1778464971240,36.17,81522.57,0.0,-0.13104,9e-05,13.60855]
[1778464976243,36.17,81532.44,0.0,-0.13014,9e-05,13.54562]
[1778464981426,36.17,81534.82,0.0,-0.12993,9e-05,13.53117]
[1778464981432,36.17,81534.82,0.0,-0.12993,9e-05,13.53117]
[1778464981501,36.17,81534.82,0.0,-0.12993,9e-05,13.53117]
[1778464982083,36.17,81529.61,0.0,-0.13041,9e-05,13.56463]
[1778464983475,36.17,81529.61,0.0,-0.13041,9e-05,13.56472]
[1778464984109,36.17,81537.06,0.0,-0.12973,9e-05,13.51697]
[1778464989763,36.18,81538.86,0.0,-0.12958,9e-05,13.50635]
[1778464992023,36.18,81539.37,0.0,-0.12954,9e-05,13.50325]
[1778464992124,36.18,81540.26,0.0,-0.12946,9e-05,13.49771]
[1778464992541,36.18,81540.26,0.0,-0.12946,9e-05,13.49771]
[1778464995053,36.18,81543.78,0.0,-0.12914,9e-05,13.47548]
[1778464995110,36.18,81545.16,0.0,-0.12902,9e-05,13.46685]
[1778464995825,36.18,81545.16,0.0,-0.12902,9e-05,13.46685]
[1778464995845,36.18,81546.31,0.0,-0.12892,9e-05,13.4597]
[1778464996607,36.18,81546.31,0.0,-0.12892,9e-05,13.4597]
[1778464996811,36.18,81546.31,0.0,-0.12892,9e-05,13.45993]
[1778464998701,36.18,81546.4,0.0,-0.12892,9e-05,13.45959]
[1778464998825,36.18,81546.08,0.0,-0.12895,9e-05,13.46189]
[1778465000580,36.18,81549.95,0.0,-0.1286,9e-05,13.43732]
[1778465005874,36.18,81546.33,0.0,-0.12893,9e-05,13.46058]
[1778465008934,36.18,81545.67,0.0,-0.12899,9e-05,13.46474]
[1778465009006,36.18,81545.27,0.0,-0.12902,9e-05,13.46726]
[1778465011916,36.18,81529.53,0.0,-0.13043,9e-05,13.56395]
[1778465016951,36.18,81527.74,0.0,-0.1306,9e-05,13.57588]
[1778465021994,36.18,81530.18,0.0,-0.13038,9e-05,13.56049]
[1778465028029,36.18,81535.89,0.0,-0.12987,9e-05,13.5247]
[1778465033064,36.19,81531.85,0.0,-0.13025,9e-05,13.55109]
[1778465038101,36.19,81530.96,0.0,-0.13033,9e-05,13.55723]
[1778465040699,36.19,81531.95,0.0,-0.13024,9e-05,13.55101]
[1778465040748,36.19,81531.95,0.0,-0.13024,9e-05,13.55101]
[1778465041280,36.19,81543.94,0.0,-0.12915,9e-05,13.47415]
[1778465042248,36.19,81559.46,0.0,-0.12775,9e-05,13.37486]
[1778465043051,36.19,81559.46,0.0,-0.12775,9e-05,13.37486]
[1778465044729,36.19,81565.61,0.0,-0.12719,9e-05,13.33545]
[1778465046272,36.19,81565.49,0.0,-0.12721,9e-05,13.33631]
[1778465047251,36.19,81565.49,0.0,-0.12721,9e-05,13.3365]
[1778465048301,36.19,81565.69,0.0,-0.12719,9e-05,13.33522]
[1778465048588,36.19,81565.69,0.0,-0.12719,9e-05,13.33522]
[1778465049189,36.19,81558.47,0.0,-0.12784,9e-05,13.38154]
[1778465050224,36.19,81558.47,0.0,-0.12784,9e-05,13.38154]
[1778465051198,36.19,81559.16,0.0,-0.12778,9e-05,13.37723]
[1778465052512,36.19,81559.38,0.0,-0.12776,9e-05,13.37584]
[1778465053213,36.19,81559.1,0.0,-0.12779,9e-05,13.37765]
[1778465056987,36.19,81551.47,0.0,-0.12849,9e-05,13.42725]
[1778465057242,36.19,81550.79,0.0,-0.12855,9e-05,13.43161]
[1778465062276,36.19,81545.54,0.0,-0.12904,9e-05,13.46649]
[1778465067313,36.19,81542.21,0.0,-0.12936,9e-05,13.48877]
[1778465068438,36.19,81542.21,0.0,-0.12936,9e-05,13.48877]
[1778465068524,36.2,81542.07,0.0,-0.12937,9e-05,13.48983]
[1778465071535,36.2,81542.03,0.0,-0.12938,9e-05,13.49043]
[1778465072124,36.2,81542.03,0.0,-0.12938,9e-05,13.49043]
[1778465072913,36.2,81541.5,0.0,-0.1294,9e-05,13.48932]
[1778465073149,36.2,81541.5,0.0,-0.1294,9e-05,13.48932]
[1778465073174,36.2,81538.68,0.0,-0.12966,9e-05,13.50757]
[1778465074979,36.2,81538.68,0.0,-0.12966,9e-05,13.50774]
[1778465075033,36.2,81530.83,0.0,-0.13038,9e-05,13.55825]
[1778465077031,36.2,81530.39,0.0,-0.13042,9e-05,13.56117]
[1778465077199,36.2,81530.39,0.0,-0.13042,9e-05,13.56117]
[1778465077300,36.2,81529.95,0.0,-0.13046,9e-05,13.56414]
[1778465079126,36.2,81529.95,0.0,-0.13046,9e-05,13.56414]
[1778465079224,36.2,81529.26,0.0,-0.13053,9e-05,13.56872]
[1778465084519,36.2,81531.11,0.0,-0.13036,9e-05,13.55728]
[1778465089995,36.2,81527.52,0.0,-0.1307,9e-05,13.58079]
[1778465091413,36.2,81526.54,0.0,-0.13079,9e-05,13.58728]
[1778465091470,36.2,81528.44,0.0,-0.13062,9e-05,13.57518]
[1778465096514,36.2,81521.51,0.0,-0.13126,9e-05,13.62021]
[1778465101549,36.2,81519.67,0.0,-0.13144,9e-05,13.63243]
[1778465106584,36.2,81520.77,0.0,-0.13134,9e-05,13.62564]
[1778465113633,36.2,81520.22,0.0,-0.1314,9e-05,13.62959]
[1778465118668,36.2,81520.19,0.0,-0.1314,9e-05,13.63007]
[1778465123706,36.21,81520.47,0.0,-0.13138,9e-05,13.62857]
[1778465128737,36.21,81524.7,0.0,-0.131,9e-05,13.60181]
[1778465130603,36.21,81524.53,0.0,-0.13101,9e-05,13.60301]
[1778465131235,36.21,81515.16,0.0,-0.13184,9e-05,13.65862]
[1778465132229,36.21,81502.84,0.0,-0.13298,9e-05,13.73788]
[1778465132395,36.21,81502.84,0.0,-0.13298,9e-05,13.73788]
[1778465133086,36.21,81502.84,0.0,-0.13298,9e-05,13.73788]
[1778465133181,36.21,81497.77,0.0,-0.13346,9e-05,13.77099]
[1778465134391,36.21,81497.77,0.0,-0.13347,9e-05,13.77138]
[1778465134431,36.21,81497.77,0.0,-0.13347,9e-05,13.77138]
[1778465134457,36.21,81497.77,0.0,-0.13347,9e-05,13.77138]
[1778465136564,36.21,81499.89,0.0,-0.13328,9e-05,13.75818]
[1778465136578,36.21,81499.89,0.0,-0.13328,9e-05,13.75818]
[1778465137264,36.21,81499.89,0.0,-0.13328,9e-05,13.75818]
[1778465137365,36.21,81512.46,0.0,-0.13211,9e-05,13.67755]
[1778465138016,36.21,81512.46,0.0,-0.13211,9e-05,13.67755]
[1778465138117,36.21,81519.02,0.0,-0.13151,9e-05,13.6354]
[1778465138643,36.21,81519.02,0.0,-0.13151,9e-05,13.6354]
[1778465139353,36.21,81519.02,0.0,-0.13151,9e-05,13.6354]
[1778465139208,36.21,81520.52,0.0,-0.13137,9e-05,13.62601]
[1778465139825,36.21,81520.52,0.0,-0.13138,9e-05,13.62633]
[1778465144857,36.21,81521.37,0.0,-0.13131,9e-05,13.62183]
[1778465152477,36.22,81523.48,0.0,-0.13114,9e-05,13.60963]
[1778465152949,36.22,81523.48,0.0,-0.13114,9e-05,13.60963]
[1778465154533,36.22,81541.33,0.0,-0.12951,9e-05,13.4958]
[1778465157084,36.22,81540.19,0.0,-0.12963,9e-05,13.50367]
[1778465157168,36.22,81539.07,0.0,-0.12973,9e-05,13.51085]
[1778465161165,36.22,81538.23,0.0,-0.12981,9e-05,13.51681]
[1778465161255,36.22,81532.58,0.0,-0.13033,9e-05,13.55323]
[1778465163362,36.22,81532.58,0.0,-0.13033,9e-05,13.55341]
[1778465163374,36.22,81532.58,0.0,-0.13033,9e-05,13.55341]
[1778465163378,36.22,81530.37,0.0,-0.13054,9e-05,13.56773]
[1778465165036,36.22,81499.83,0.0,-0.13336,9e-05,13.76443]
[1778465170041,36.22,81491.67,0.0,-0.13413,9e-05,13.81723]
[1778465171413,36.22,81484.87,0.0,-0.13476,9e-05,13.86105]
[1778465172136,36.22,81484.87,0.0,-0.13476,9e-05,13.86105]
[1778465172153,36.22,81483.86,0.0,-0.13486,9e-05,13.86759]
[1778465173459,36.22,81483.86,0.0,-0.13486,9e-05,13.86783]
[1778465174065,36.22,81483.63,0.0,-0.13489,9e-05,13.86954]
[1778465179099,36.22,81482.35,0.0,-0.13501,9e-05,13.87761]
[1778465184189,36.22,81481.45,0.0,-0.13509,9e-05,13.8832]
[1778465185764,36.22,81486.32,0.0,-0.13463,9e-05,13.85179]
[1778465185984,36.22,81486.32,0.0,-0.13463,9e-05,13.85179]
[1778465186150,36.22,81486.32,0.0,-0.13463,9e-05,13.85173]
[1778465186852,36.22,81486.32,0.0,-0.13463,9e-05,13.85173]
[1778465192193,36.22,81478.7,0.0,-0.1353,9e-05,13.8958]
[1778465195454,36.22,81483.45,0.0,-0.13486,9e-05,13.86508]
[1778465195980,36.22,81483.45,0.0,-0.13486,9e-05,13.86508]
[1778465196224,36.22,81483.45,0.0,-0.13486,9e-05,13.86505]
[1778465197746,36.22,81482.72,0.0,-0.13492,9e-05,13.86972]
[1778465198234,36.22,81483.68,0.0,-0.13483,9e-05,13.86351]
[1778465199034,36.22,81483.68,0.0,-0.13483,9e-05,13.86351]
[1778465199241,36.22,81492.33,0.0,-0.13402,9e-05,13.80778]
[1778465204275,36.22,81496.2,0.0,-0.13367,9e-05,13.78315]
[1778465209313,36.22,81494.14,0.0,-0.13386,9e-05,13.79669]
[1778465212389,36.22,81492.92,0.0,-0.13398,9e-05,13.80462]
[1778465213340,36.22,81493.43,0.0,-0.13393,9e-05,13.80138]
[1778465217924,36.22,81485.49,0.0,-0.13467,9e-05,13.85256]
[1778465223409,36.22,81478.6,0.0,-0.13531,9e-05,13.8963]
[1778465228444,36.22,81474.08,0.0,-0.13573,9e-05,13.92479]
[1778465231658,36.22,81466.86,0.0,-0.1364,9e-05,13.9711]
[1778465232472,36.22,81466.67,0.0,-0.13642,9e-05,13.97237]
[1778465235587,36.22,81452.76,0.0,-0.13774,0.0001,14.06233]
[1778465238948,36.22,81452.08,0.0,-0.13781,0.0001,14.06656]
[1778465238970,36.22,81452.08,0.0,-0.13781,0.0001,14.06656]
[1778465239269,36.22,81451.81,0.0,-0.13783,0.0001,14.06822]
[1778465240258,36.22,81451.81,0.0,-0.13783,0.0001,14.06822]
[1778465240476,36.22,81429.67,0.0,-0.13995,0.0001,14.21142]
[1778465241154,36.22,81429.67,0.0,-0.13995,0.0001,14.21142]
[1778465241299,36.22,81422.52,0.0,-0.14064,0.0001,14.25762]
[1778465244887,36.22,81420.46,0.0,-0.14084,0.0001,14.27066]
[1778465245435,36.22,81420.46,0.0,-0.14084,0.0001,14.27066]
[1778465245465,36.22,81420.46,0.0,-0.14084,0.0001,14.27066]
[1778465245208,36.22,81419.46,0.0,-0.14093,0.0001,14.27703]
[1778465245563,36.22,81419.46,0.0,-0.14093,0.0001,14.27703]
[1778465246210,36.22,81419.46,0.0,-0.14093,0.0001,14.27703]
[1778465246302,36.22,81405.0,0.0,-0.14234,0.0001,14.37073]
[1778465247336,36.22,81405.0,0.0,-0.14234,0.0001,14.37073]
[1778465247387,36.22,81405.0,0.0,-0.14234,0.0001,14.37073]
[1778465247428,36.22,81394.33,0.0,-0.14338,0.0001,14.43981]
[1778465249391,36.22,81389.81,0.0,-0.14382,0.0001,14.46901]
[1778465249403,36.22,81389.81,0.0,-0.14382,0.0001,14.46901]
[1778465249400,36.22,81390.15,0.0,-0.14378,0.0001,14.4667]
[1778465249897,36.22,81389.88,0.0,-0.14381,0.0001,14.46859]
[1778465250816,36.22,81389.88,0.0,-0.14381,0.0001,14.46859]
[1778465251345,36.22,81389.88,0.0,-0.14381,0.0001,14.46859]
[1778465251427,36.22,81389.88,0.0,-0.14381,0.0001,14.46859]
[1778465251488,36.22,81389.88,0.0,-0.14381,0.0001,14.46859]
[1778465251474,36.22,81390.32,0.0,-0.14374,0.0001,14.46119]
[1778465252475,36.22,81360.29,0.0,-0.1467,0.0001,14.65595]
[1778465253462,36.22,81360.29,0.0,-0.1467,0.0001,14.65595]
[1778465253519,36.22,81360.29,0.0,-0.1467,0.0001,14.65595]
[1778465253555,36.22,81360.29,0.0,-0.1467,0.0001,14.65595]
[1778465254469,36.22,81362.12,0.0,-0.14652,0.0001,14.64429]
[1778465259282,36.22,81367.7,0.0,-0.14598,0.0001,14.60866]
[1778465259302,36.22,81367.7,0.0,-0.14598,0.0001,14.60866]
[1778465259328,36.22,81368.35,0.0,-0.14591,0.0001,14.60443]
[1778465259611,36.22,81368.35,0.0,-0.14591,0.0001,14.60443]
[1778465261601,36.22,81374.34,0.0,-0.14532,0.0001,14.56569]
[1778465262311,36.22,81374.34,0.0,-0.14532,0.0001,14.56569]
[1778465262385,36.22,81382.29,0.0,-0.14454,0.0001,14.51427]
[1778465267724,36.23,81386.29,0.0,-0.14416,0.0001,14.48928]
[1778465268574,36.23,81386.29,0.0,-0.14416,0.0001,14.48928]
[1778465269035,36.23,81386.29,0.0,-0.14416,0.0001,14.48928]
[1778465271452,36.23,81388.95,0.0,-0.1439,0.0001,14.47217]
[1778465276026,36.23,81401.27,0.0,-0.14269,0.0001,14.39229]
[1778465281088,36.23,81410.0,0.0,-0.14185,0.0001,14.33603]
[1778465283296,36.23,81408.23,0.0,-0.14202,0.0001,14.34759]
[1778465285445,36.23,81387.91,0.0,-0.144,0.0001,14.47899]
[1778465286311,36.23,81387.91,0.0,-0.144,0.0001,14.47899]
[1778465286376,36.23,81387.91,0.0,-0.144,0.0001,14.47899]
[1778465287034,36.23,81386.67,0.0,-0.14412,0.0001,14.48689]
[1778465288701,36.23,81397.37,0.0,-0.14308,0.0001,14.41759]
[1778465294915,36.23,81411.53,0.0,-0.1417,0.0001,14.32623]
[1778465297266,36.23,81412.63,0.0,-0.1416,0.0001,14.31918]
[1778465298053,36.23,81413.56,0.0,-0.14151,0.0001,14.31323]
[1778465298842,36.23,81416.93,0.0,-0.14118,0.0001,14.29149]
[1778465299721,36.23,81416.93,0.0,-0.14118,0.0001,14.29158]
[1778465307547,36.23,81409.84,0.0,-0.14187,0.0001,14.33779]
[1778465307676,36.23,81409.84,0.0,-0.14187,0.0001,14.33779]
[1778465307922,36.23,81409.84,0.0,-0.14187,0.0001,14.33779]
[1778465313042,36.23,81403.4,0.0,-0.14246,0.0001,14.37432]
[1778465318396,36.23,81401.15,0.0,-0.14267,0.0001,14.38865]
[1778465324119,36.22,81404.21,0.0,-0.14237,0.0001,14.36842]
[1778465326477,36.22,81407.21,0.0,-0.14208,0.0001,14.349]
[1778465327382,36.22,81414.58,0.0,-0.14136,0.0001,14.30132]
[1778465327386,36.22,81420.47,0.0,-0.14079,0.0001,14.26328]
[1778465331115,36.23,81421.83,0.0,-0.14066,0.0001,14.2546]
[1778465331216,36.22,81420.15,0.0,-0.14082,0.0001,14.26536]
[1778465335086,36.22,81422.27,0.0,-0.14062,0.0001,14.25158]
[1778465335350,36.22,81422.27,0.0,-0.14062,0.0001,14.25158]
[1778465335433,36.23,81417.41,0.0,-0.14109,0.0001,14.28316]
[1778465337215,36.23,81402.82,0.0,-0.14251,0.0001,14.37764]
[1778465342289,36.23,81403.81,0.0,-0.14241,0.0001,14.37113]
[1778465343721,36.23,81411.24,0.0,-0.14169,0.0001,14.32306]
[1778465343818,36.23,81411.24,0.0,-0.14169,0.0001,14.32306]
[1778465344274,36.23,81420.26,0.0,-0.14082,0.0001,14.26483]
[1778465345866,36.23,81414.69,0.0,-0.14136,0.0001,14.30094]
[1778465345872,36.23,81414.69,0.0,-0.14136,0.0001,14.30094]
[1778465346076,36.23,81414.69,0.0,-0.14136,0.0001,14.30094]
[1778465346372,36.23,81412.72,0.0,-0.14155,0.0001,14.31375]
[1778465347914,36.23,81412.72,0.0,-0.14155,0.0001,14.31379]
[1778465348295,36.23,81415.35,0.0,-0.14129,0.0001,14.29683]
[1778465352013,36.23,81416.75,0.0,-0.14116,0.0001,14.28794]
[1778465352017,36.23,81416.75,0.0,-0.14116,0.0001,14.28794]
[1778465352110,36.23,81416.93,0.0,-0.14114,0.0001,14.28683]
[1778465355606,36.23,81416.93,0.0,-0.14115,0.0001,14.28695]
[1778465356115,36.23,81420.33,0.0,-0.14082,0.0001,14.26503]
[1778465356443,36.23,81422.19,0.0,-0.14064,0.0001,14.25288]
[1778465360686,36.23,81429.7,0.0,-0.13991,0.0001,14.20399]
[1778465361490,36.23,81429.84,0.0,-0.13989,0.0001,14.20304]
[1778465366513,36.23,81424.18,0.0,-0.14044,0.0001,14.23945]
[1778465367960,36.23,81423.93,0.0,-0.14046,0.0001,14.24103]
[1778465368434,36.22,81423.93,0.0,-0.14046,0.0001,14.24095]
[1778465372228,36.22,81423.72,0.0,-0.14044,0.0001,14.23734]
[1778465372463,36.22,81424.11,0.0,-0.1404,0.0001,14.23474]
[1778465374583,36.22,81424.16,0.0,-0.14039,0.0001,14.23433]
[1778465375484,36.22,81423.83,0.0,-0.14042,0.0001,14.23631]
[1778465375906,36.22,81423.83,0.0,-0.14042,0.0001,14.23631]
[1778465376583,36.22,81412.14,0.0,-0.14155,0.0001,14.31184]
[1778465382534,36.22,81404.44,0.0,-0.1423,0.0001,14.36179]
[1778465387568,36.22,81404.77,0.0,-0.14227,0.0001,14.35956]
[1778465392603,36.22,81398.43,0.0,-0.14287,0.0001,14.39923]
[1778465397639,36.22,81396.51,0.0,-0.14304,0.0001,14.41023]
[1778465400272,36.22,81409.34,0.0,-0.14178,0.0001,14.32677]
[1778465401367,36.22,81409.34,0.0,-0.14178,0.0001,14.32677]
[1778465401429,36.22,81409.34,0.0,-0.14178,0.0001,14.32677]
[1778465401520,36.22,81409.25,0.0,-0.14179,0.0001,14.32716]
[1778465406793,36.21,81411.29,0.0,-0.14157,0.0001,14.31278]
[1778465412748,36.21,81415.79,0.0,-0.14112,0.0001,14.28274]
[1778465418349,36.21,81416.59,0.0,-0.14103,0.0001,14.2766]
[1778465419596,36.21,81416.36,0.0,-0.14105,0.0001,14.27789]
[1778465419614,36.21,81410.98,0.0,-0.14157,0.0001,14.3125]
[1778465423884,36.21,81412.69,0.0,-0.14139,0.0001,14.30067]
[1778465425744,36.21,81413.77,0.0,-0.14128,0.0001,14.29319]
[1778465425845,36.2,81413.75,0.0,-0.14128,0.0001,14.29308]
[1778465430874,36.2,81422.08,0.0,-0.14047,0.0001,14.23909]
[1778465435909,36.2,81415.29,0.0,-0.14109,0.0001,14.2784]
[1778465440944,36.2,81415.93,0.0,-0.14103,0.0001,14.27426]
[1778465446228,36.2,81422.91,0.0,-0.14036,0.0001,14.22918]
[1778465446695,36.2,81422.91,0.0,-0.14036,0.0001,14.22918]
[1778465447625,36.21,81422.94,0.0,-0.14035,0.0001,14.22909]
[1778465447664,36.21,81431.03,0.0,-0.13958,0.0001,14.17684]
[1778465447954,36.21,81431.03,0.0,-0.13958,0.0001,14.17684]
[1778465448374,36.21,81431.03,0.0,-0.13958,0.0001,14.17684]
[1778465448467,36.2,81432.91,0.0,-0.13939,0.0001,14.16457]
[1778465450539,36.2,81432.91,0.0,-0.13939,0.0001,14.16457]
[1778465453646,36.2,81434.27,0.0,-0.13926,0.0001,14.15548]
[1778465459705,36.2,81433.35,0.0,-0.13934,0.0001,14.16114]
[1778465463241,36.2,81428.92,0.0,-0.13976,0.0001,14.18955]
[1778465466317,36.2,81441.19,0.0,-0.13859,0.0001,14.11017]
[1778465472163,36.2,81440.2,0.0,-0.13869,0.0001,14.117]
[1778465477294,36.2,81439.99,0.0,-0.1387,0.0001,14.11796]
[1778465483240,36.2,81439.06,0.0,-0.13878,0.0001,14.1232]
[1778465484542,36.2,81439.06,0.0,-0.13878,0.0001,14.1232]
[1778465484551,36.2,81439.06,0.0,-0.13878,0.0001,14.1232]
[1778465484641,36.2,81439.67,0.0,-0.13872,0.0001,14.11913]
[1778465490474,36.2,81440.49,0.0,-0.13864,0.0001,14.11341]
[1778465496330,36.2,81440.06,0.0,-0.13862,0.0001,14.11024]
[1778465501365,36.2,81448.74,0.0,-0.13778,0.0001,14.05358]
[1778465503395,36.2,81448.97,0.0,-0.13776,0.0001,14.05204]
[1778465503496,36.2,81449.28,0.0,-0.13773,0.0001,14.04999]
[1778465507938,36.2,81443.42,0.0,-0.13829,0.0001,14.08752]
[1778465508416,36.19,81443.25,0.0,-0.1383,0.0001,14.08853]
[1778465513450,36.19,81441.43,0.0,-0.13847,0.0001,14.09977]
[1778465515205,36.19,81441.95,0.0,-0.13842,0.0001,14.09631]
[1778465515465,36.19,81441.59,0.0,-0.13845,0.0001,14.09854]
[1778465520501,36.19,81444.0,0.0,-0.13821,0.0001,14.0826]
[1778465520857,36.19,81444.0,0.0,-0.13821,0.0001,14.0826]
[1778465521798,36.19,81443.89,0.0,-0.13822,0.0001,14.08324]
[1778465522514,36.19,81447.03,0.0,-0.13792,0.0001,14.06291]
[1778465527551,36.19,81449.18,0.0,-0.13772,0.0001,14.04896]
[1778465532586,36.19,81450.42,0.0,-0.1376,0.0001,14.04081]
[1778465535302,36.19,81449.59,0.0,-0.13768,0.0001,14.04613]
[1778465535758,36.19,81449.59,0.0,-0.13768,0.0001,14.04613]
[1778465535634,36.19,81444.12,0.0,-0.1382,0.0001,14.08145]
[1778465535968,36.19,81444.12,0.0,-0.1382,0.0001,14.08145]
[1778465536614,36.19,81444.12,0.0,-0.1382,0.0001,14.08145]
[1778465537361,36.19,81444.12,0.0,-0.1382,0.0001,14.08145]
[1778465537730,36.19,81413.17,0.0,-0.14118,0.0001,14.28205]
[1778465538687,36.19,81413.17,0.0,-0.14118,0.0001,14.28205]
[1778465538698,36.19,81403.12,0.0,-0.14216,0.0001,14.34713]
[1778465539575,36.19,81403.12,0.0,-0.14216,0.0001,14.34713]
[1778465541557,36.19,81400.48,0.0,-0.14242,0.0001,14.36465]
[1778465542659,36.19,81388.48,0.0,-0.1436,0.0001,14.44246]
[1778465544817,36.19,81390.07,0.0,-0.14344,0.0001,14.43204]
[1778465545679,36.19,81391.04,0.0,-0.14334,0.0001,14.42571]
[1778465551769,36.19,81389.1,0.0,-0.14353,0.0001,14.43811]
[1778465556754,36.19,81399.62,0.0,-0.14246,0.0001,14.3648]
[1778465560679,36.19,81400.64,0.0,-0.14235,0.0001,14.35771]
[1778465560721,36.19,81400.64,0.0,-0.14235,0.0001,14.35771]
[1778465560792,36.19,81400.39,0.0,-0.14237,0.0001,14.35917]
[1778465560856,36.19,81400.39,0.0,-0.14237,0.0001,14.35917]
[1778465561729,36.19,81400.39,0.0,-0.14237,0.0001,14.35917]
[1778465561809,36.19,81414.43,0.0,-0.14101,0.0001,14.26809]
[1778465561936,36.19,81414.43,0.0,-0.14101,0.0001,14.26809]
[1778465562313,36.19,81414.43,0.0,-0.14101,0.0001,14.26809]
[1778465562801,36.19,81414.43,0.0,-0.14101,0.0001,14.26799]
[1778465565308,36.19,81414.11,0.0,-0.14104,0.0001,14.27002]
[1778465566171,36.19,81414.11,0.0,-0.14103,0.0001,14.26991]
[1778465566828,36.19,81413.44,0.0,-0.1411,0.0001,14.2742]
[1778465569413,36.19,81408.42,0.0,-0.14158,0.0001,14.30663]
[1778465569418,36.19,81408.8,0.0,-0.14155,0.0001,14.30406]
[1778465571796,36.19,81408.8,0.0,-0.14154,0.0001,14.30393]
[1778465572429,36.19,81408.88,0.0,-0.14153,0.0001,14.30314]
[1778465574340,36.19,81409.46,0.0,-0.14147,0.0001,14.29924]
[1778465574478,36.19,81409.46,0.0,-0.14147,0.0001,14.29924]
[1778465574579,36.19,81411.33,0.0,-0.14129,0.0001,14.28699]
[1778465575673,36.19,81411.33,0.0,-0.14129,0.0001,14.28699]
[1778465575774,36.19,81414.53,0.0,-0.14098,0.0001,14.26598]
[1778465576489,36.19,81414.53,0.0,-0.14098,0.0001,14.26598]
[1778465576529,36.19,81414.53,0.0,-0.14098,0.0001,14.26598]
[1778465576538,36.19,81414.53,0.0,-0.14098,0.0001,14.26598]
[1778465576621,36.19,81415.25,0.0,-0.14091,0.0001,14.26132]
[1778465577175,36.19,81415.25,0.0,-0.14091,0.0001,14.26132]
[1778465577221,36.19,81415.24,0.0,-0.14091,0.0001,14.26127]
[1778465578087,36.19,81415.24,0.0,-0.14091,0.0001,14.26127]
[1778465578726,36.19,81417.17,0.0,-0.14072,0.0001,14.24865]
[1778465579919,36.19,81427.33,0.0,-0.13973,0.0001,14.18267]
[1778465584958,36.19,81432.25,0.0,-0.13926,0.0001,14.15097]
[1778465589989,36.19,81431.78,0.0,-0.13932,0.0001,14.15494]
[1778465595025,36.19,81432.88,0.0,-0.13922,0.0001,14.14804]
[1778465600059,36.19,81435.74,0.0,-0.13895,0.0001,14.12989]
[1778465605094,36.19,81444.7,0.0,-0.13809,0.0001,14.07175]
[1778465606577,36.19,81444.7,0.0,-0.13809,0.0001,14.07175]
[1778465607073,36.19,81449.27,0.0,-0.13765,0.0001,14.04213]
[1778465608411,36.19,81450.42,0.0,-0.13754,0.0001,14.03465]
[1778465610378,36.19,81451.02,0.0,-0.13748,0.0001,14.03068]
[1778465610476,36.19,81453.29,0.0,-0.13727,0.0001,14.01599]
[1778465612431,36.19,81453.29,0.0,-0.13723,0.0001,14.01126]
[1778465612502,36.19,81448.48,0.0,-0.13769,0.0001,14.04232]
[1778465618306,36.19,81441.18,0.0,-0.13838,0.0001,14.08909]
[1778465622194,36.19,81438.29,0.0,-0.13865,0.0001,14.10769]
[1778465624010,36.19,81427.27,0.0,-0.13971,0.0001,14.17896]
[1778465624575,36.19,81418.94,0.0,-0.14052,0.0001,14.23292]
[1778465626240,36.19,81418.94,0.0,-0.14052,0.0001,14.23295]
[1778465626336,36.19,81415.8,0.0,-0.14082,0.0001,14.25323]
[1778465632286,36.19,81415.28,0.0,-0.14086,0.0001,14.25602]
[1778465634046,36.19,81414.26,0.0,-0.14096,0.0001,14.26251]
[1778465634307,36.19,81415.04,0.0,-0.14088,0.0001,14.25733]
[1778465634970,36.19,81415.04,0.0,-0.14088,0.0001,14.25733]
[1778465635021,36.19,81415.04,0.0,-0.14088,0.0001,14.25733]
[1778465635573,36.19,81415.04,0.0,-0.14088,0.0001,14.25733]
[1778465635717,36.19,81415.04,0.0,-0.14088,0.0001,14.25733]
[1778465635848,36.19,81401.43,0.0,-0.1422,0.0001,14.34541]
[1778465636214,36.19,81401.43,0.0,-0.1422,0.0001,14.34541]
[1778465637047,36.19,81401.43,0.0,-0.1422,0.0001,14.34541]
[1778465637321,36.19,81396.52,0.0,-0.14268,0.0001,14.37722]
[1778465638974,36.19,81392.39,0.0,-0.14308,0.0001,14.40394]
[1778465644825,36.18,81391.27,0.0,-0.14319,0.0001,14.41088]
[1778465646330,36.18,81390.19,0.0,-0.14329,0.0001,14.41768]
[1778465647605,36.18,81382.59,0.0,-0.14404,0.0001,14.46689]
[1778465647744,36.18,81369.55,0.0,-0.14532,0.0001,14.55141]
[1778465649306,36.18,81364.84,0.0,-0.14579,0.0001,14.58188]
[1778465649404,36.18,81364.84,0.0,-0.14579,0.0001,14.5819]
[1778465654800,36.18,81363.39,0.0,-0.14593,0.0001,14.59124]
[1778465657255,36.18,81368.91,0.0,-0.14538,0.0001,14.55538]
[1778465657327,36.18,81368.91,0.0,-0.14538,0.0001,14.55538]
[1778465657360,36.18,81368.91,0.0,-0.14538,0.0001,14.55538]
[1778465657502,36.18,81368.91,0.0,-0.14538,0.0001,14.55538]
[1778465657532,36.18,81374.27,0.0,-0.14485,0.0001,14.52064]
[1778465658611,36.18,81374.27,0.0,-0.14485,0.0001,14.52064]
[1778465658707,36.18,81378.92,0.0,-0.1444,0.0001,14.49052]
[1778465659251,36.18,81378.92,0.0,-0.1444,0.0001,14.49052]
[1778465659474,36.18,81378.92,0.0,-0.1444,0.0001,14.4906]
[1778465664509,36.19,81381.24,0.0,-0.14418,0.0001,14.47621]
[1778465668908,36.19,81382.74,0.0,-0.14404,0.0001,14.46692]
[1778465671907,36.19,81383.72,0.0,-0.14395,0.0001,14.46086]
[1778465677602,36.19,81384.65,0.0,-0.14381,0.0001,14.44969]
[1778465682636,36.19,81384.45,0.0,-0.14383,0.0001,14.45071]
[1778465687672,36.18,81385.01,0.0,-0.14377,0.0001,14.44665]
[1778465692708,36.18,81394.27,0.0,-0.14285,0.0001,14.38629]
[1778465697742,36.18,81397.34,0.0,-0.14255,0.0001,14.36641]
[1778465700720,36.18,81396.13,0.0,-0.14267,0.0001,14.37425]
[1778465700924,36.18,81396.13,0.0,-0.14267,0.0001,14.37425]
[1778465700966,36.18,81389.38,0.0,-0.14333,0.0001,14.41798]
[1778465700994,36.18,81389.38,0.0,-0.14333,0.0001,14.41798]
[1778465701806,36.18,81373.47,0.0,-0.1449,0.0001,14.52113]
[1778465704600,36.18,81373.61,0.0,-0.14488,0.0001,14.52019]
[1778465704916,36.18,81373.02,0.0,-0.14494,0.0001,14.52412]
[1778465710833,36.18,81364.72,0.0,-0.14577,0.0001,14.57804]
[1778465712855,36.18,81354.18,0.0,-0.14681,0.0001,14.6464]
[1778465714396,36.18,81351.57,0.0,-0.14707,0.0001,14.66334]
[1778465715811,36.18,81350.43,0.0,-0.14719,0.0001,14.67076]
[1778465715876,36.18,81350.43,0.0,-0.14719,0.0001,14.67076]
[1778465715902,36.18,81349.24,0.0,-0.14731,0.0001,14.67859]
[1778465720484,36.18,81346.42,0.0,-0.14759,0.0001,14.69723]
[1778465720679,36.18,81346.42,0.0,-0.14759,0.0001,14.69723]
[1778465720963,36.18,81346.42,0.0,-0.14759,0.0001,14.69723]
[1778465720905,36.18,81344.96,0.0,-0.14774,0.0001,14.70678]
[1778465721043,36.18,81344.96,0.0,-0.14774,0.0001,14.70678]
[1778465721912,36.18,81340.96,0.0,-0.14814,0.0001,14.7328]
[1778465722723,36.18,81340.96,0.0,-0.14814,0.0001,14.7328]
[1778465722924,36.18,81328.5,0.0,-0.1494,0.0001,14.81371]
[1778465723484,36.18,81328.5,0.0,-0.1494,0.0001,14.81371]
[1778465723514,36.18,81328.5,0.0,-0.1494,0.0001,14.81371]
[1778465723927,36.19,81307.89,0.0,-0.15149,0.0001,14.94776]
[1778465724927,36.19,81307.89,0.0,-0.15149,0.0001,14.94776]
[1778465724950,36.19,81292.12,0.0,-0.1531,0.0001,15.05042]
[1778465726802,36.19,81292.12,0.0,-0.1531,0.0001,15.0505]
[1778465727205,36.19,81291.64,0.0,-0.15315,0.0001,15.05367]
[1778465727957,36.19,81294.11,0.0,-0.1529,0.0001,15.03767]
[1778465732991,36.19,81294.15,0.0,-0.15286,0.0001,15.03296]
[1778465734455,36.19,81297.18,0.0,-0.15256,0.0001,15.01336]
[1778465735220,36.19,81294.09,0.0,-0.15287,0.0001,15.03344]
[1778465735704,36.19,81294.09,0.0,-0.15287,0.0001,15.03344]
[1778465735821,36.19,81294.09,0.0,-0.15287,0.0001,15.03344]
[1778465735859,36.19,81281.93,0.0,-0.15412,0.0001,15.11257]
[1778465736118,36.19,81281.93,0.0,-0.15412,0.0001,15.11257]
[1778465736430,36.19,81281.93,0.0,-0.15412,0.0001,15.11257]
[1778465736740,36.19,81281.93,0.0,-0.15412,0.0001,15.11257]
[1778465736950,36.19,81281.93,0.0,-0.15412,0.0001,15.11257]
[1778465736956,36.19,81237.38,0.0,-0.15877,0.00011,15.40256]
[1778465737180,36.19,81237.38,0.0,-0.15877,0.00011,15.40256]
[1778465737516,36.19,81223.46,0.0,-0.16024,0.00011,15.49302]
[1778465738068,36.19,81223.46,0.0,-0.16024,0.00011,15.49302]
[1778465738261,36.19,81223.46,0.0,-0.16024,0.00011,15.49302]
[1778465738926,36.19,81223.46,0.0,-0.16024,0.00011,15.49302]
[1778465739182,36.19,81222.07,0.0,-0.16038,0.00011,15.50196]
[1778465739311,36.19,81222.07,0.0,-0.16038,0.00011,15.50196]
[1778465739366,36.19,81222.07,0.0,-0.16038,0.00011,15.50196]
[1778465739422,36.19,81222.07,0.0,-0.16038,0.00011,15.50196]
[1778465739477,36.19,81222.07,0.0,-0.16038,0.00011,15.50196]
[1778465739660,36.19,81222.07,0.0,-0.16038,0.00011,15.50196]
[1778465739676,36.19,81220.72,0.0,-0.16053,0.00011,15.51083]
[1778465741250,36.19,81212.34,0.0,-0.16142,0.00011,15.56557]
[1778465742288,36.19,81207.73,0.0,-0.16191,0.00011,15.5955]
[1778465742329,36.19,81199.96,0.0,-0.16275,0.00011,15.64619]
[1778465743481,36.19,81199.96,0.0,-0.16275,0.00011,15.64619]
[1778465743665,36.19,81193.56,0.0,-0.16344,0.00011,15.68807]
[1778465744710,36.19,81193.56,0.0,-0.16344,0.00011,15.68807]
[1778465745673,36.19,81184.07,0.0,-0.16446,0.00011,15.74974]
[1778465745743,36.19,81188.23,0.0,-0.16401,0.00011,15.72277]
[1778465746694,36.19,81188.23,0.0,-0.16401,0.00011,15.72277]
[1778465747078,36.19,81187.95,0.0,-0.16405,0.00011,15.72493]
[1778465748157,36.19,81186.3,0.0,-0.16422,0.00011,15.73564]
[1778465748918,36.19,81186.3,0.0,-0.16422,0.00011,15.73564]
[1778465750268,36.19,81181.91,0.0,-0.1647,0.00011,15.76415]
[1778465750991,36.19,81181.91,0.0,-0.1647,0.00011,15.76415]
[1778465751420,36.19,81182.6,0.0,-0.16462,0.00011,15.75967]
[1778465751434,36.19,81182.6,0.0,-0.16462,0.00011,15.75967]
[1778465751675,36.19,81183.98,0.0,-0.16447,0.00011,15.75067]
[1778465752504,36.19,81183.98,0.0,-0.16447,0.00011,15.75067]
[1778465752820,36.19,81192.07,0.0,-0.1636,0.00011,15.69805]
[1778465754437,36.19,81204.5,0.0,-0.16227,0.00011,15.61743]
[1778465758693,36.19,81202.14,0.0,-0.16253,0.00011,15.63322]
[1778465758750,36.19,81202.14,0.0,-0.16253,0.00011,15.63322]
[1778465759377,36.19,81205.48,0.0,-0.16218,0.00011,15.6119]
[1778465759776,36.19,81205.48,0.0,-0.16218,0.00011,15.6119]
[1778465759972,36.19,81205.48,0.0,-0.16218,0.00011,15.6119]
[1778465759980,36.19,81211.12,0.0,-0.16158,0.00011,15.57525]
[1778465762048,36.19,81211.82,0.0,-0.1615,0.00011,15.57056]
[1778465762368,36.19,81211.82,0.0,-0.1615,0.00011,15.57056]
[1778465762933,36.19,81211.82,0.0,-0.1615,0.00011,15.57056]
[1778465763034,36.19,81213.12,0.0,-0.16136,0.00011,15.56182]
[1778465764105,36.19,81213.12,0.0,-0.16136,0.00011,15.56182]
[1778465764837,36.19,81212.87,0.0,-0.16138,0.00011,15.56319]
[1778465769065,36.19,81215.35,0.0,-0.16111,0.00011,15.54669]
[1778465773418,36.19,81217.24,0.0,-0.1609,0.00011,15.5339]
[1778465773852,36.19,81217.24,0.0,-0.1609,0.00011,15.5339]
[1778465775656,36.19,81230.23,0.0,-0.15952,0.00011,15.44916]
[1778465780028,36.19,81218.08,0.0,-0.16081,0.00011,15.52806]
[1778465780445,36.19,81218.08,0.0,-0.16081,0.00011,15.52806]
[1778465780540,36.19,81218.57,0.0,-0.16076,0.00011,15.52486]
[1778465784058,36.19,81218.81,0.0,-0.16073,0.00011,15.52313]
[1778465791554,36.19,81213.89,0.0,-0.16125,0.00011,15.55485]
[1778465791640,36.19,81213.89,0.0,-0.16125,0.00011,15.55485]
[1778465791866,36.19,81213.89,0.0,-0.16125,0.00011,15.55485]
[1778465792787,36.19,81215.22,0.0,-0.16107,0.00011,15.54168]
[1778465792881,36.19,81215.22,0.0,-0.16107,0.00011,15.54168]
[1778465792994,36.19,81229.45,0.0,-0.15956,0.00011,15.44907]
[1778465794029,36.19,81229.45,0.0,-0.15956,0.00011,15.44907]
[1778465794838,36.19,81229.45,0.0,-0.15956,0.00011,15.44907]
[1778465794883,36.19,81233.97,0.0,-0.15909,0.00011,15.4196]
[1778465798244,36.19,81237.1,0.0,-0.15875,0.00011,15.39915]
[1778465798392,36.19,81237.1,0.0,-0.15875,0.00011,15.39915]
[1778465798467,36.19,81239.09,0.0,-0.15854,0.00011,15.3862]
[1778465799712,36.19,81226.48,0.0,-0.15987,0.00011,15.46807]
[1778465802527,36.19,81227.27,0.0,-0.15978,0.00011,15.46268]
[1778465802569,36.19,81227.27,0.0,-0.15978,0.00011,15.46268]
[1778465802580,36.19,81227.27,0.0,-0.15978,0.00011,15.46268]
[1778465802988,36.19,81227.27,0.0,-0.15978,0.00011,15.46268]
[1778465803030,36.19,81225.1,0.0,-0.16001,0.00011,15.47665]
[1778465804098,36.19,81225.45,0.0,-0.15997,0.00011,15.47423]
[1778465804195,36.19,81225.45,0.0,-0.15997,0.00011,15.47423]
[1778465804219,36.19,81225.45,0.0,-0.15997,0.00011,15.47423]
[1778465804855,36.19,81252.4,0.0,-0.15714,0.0001,15.29912]
[1778465808534,36.19,81242.47,0.0,-0.15818,0.0001,15.36383]
[1778465810816,36.19,81246.28,0.0,-0.15778,0.0001,15.3391]
[1778465811239,36.19,81251.66,0.0,-0.15722,0.0001,15.30417]
[1778465811555,36.19,81251.66,0.0,-0.15722,0.0001,15.30425]
[1778465812963,36.19,81251.66,0.0,-0.15722,0.0001,15.30425]
[1778465815286,36.19,81261.91,0.0,-0.15616,0.0001,15.23804]
[1778465816780,36.19,81262.34,0.0,-0.15612,0.0001,15.23543]
[1778465817021,36.19,81262.34,0.0,-0.15612,0.0001,15.23543]
[1778465820907,36.19,81255.08,0.0,-0.15688,0.0001,15.28295]
[1778465821982,36.19,81254.64,0.0,-0.15693,0.0001,15.28593]
[1778465825583,36.19,81256.02,0.0,-0.15679,0.0001,15.2775]
[1778465827370,36.19,81263.3,0.0,-0.15604,0.0001,15.23028]
[1778465827667,36.19,81265.04,0.0,-0.15586,0.0001,15.21894]
[1778465832717,36.19,81267.04,0.0,-0.15564,0.0001,15.20516]
[1778465837866,36.19,81265.6,0.0,-0.15577,0.0001,15.21364]
[1778465843097,36.18,81264.78,0.0,-0.15584,0.0001,15.21815]
[1778465844974,36.18,81265.27,0.0,-0.15578,0.0001,15.21438]
[1778465846199,36.18,81272.91,0.0,-0.15499,0.0001,15.16447]
[1778465846804,36.18,81278.84,0.0,-0.15437,0.0001,15.12586]
[1778465848332,36.18,81279.71,0.0,-0.15428,0.0001,15.12015]
[1778465849570,36.18,81279.98,0.0,-0.15425,0.0001,15.11833]
[1778465849961,36.18,81289.38,0.0,-0.15329,0.0001,15.05727]
[1778465850339,36.18,81289.38,0.0,-0.15329,0.0001,15.05727]
[1778465850831,36.18,81289.38,0.0,-0.15329,0.0001,15.05731]
[1778465851397,36.18,81289.38,0.0,-0.15329,0.0001,15.05731]
[1778465851944,36.18,81272.07,0.0,-0.15504,0.0001,15.16515]
[1778465852855,36.18,81272.07,0.0,-0.15504,0.0001,15.16515]
[1778465852877,36.18,81272.07,0.0,-0.15504,0.0001,15.16515]
[1778465852919,36.18,81248.53,0.0,-0.15749,0.0001,15.31804]
[1778465853325,36.18,81248.53,0.0,-0.15749,0.0001,15.31804]
[1778465854321,36.18,81248.53,0.0,-0.15748,0.0001,15.31775]
[1778465854947,36.18,81247.71,0.0,-0.15757,0.0001,15.323]
[1778465855387,36.18,81247.71,0.0,-0.15757,0.0001,15.323]
[1778465855476,36.18,81247.71,0.0,-0.15757,0.0001,15.323]
[1778465855876,36.18,81247.71,0.0,-0.15756,0.0001,15.3227]
[1778465858533,36.18,81247.18,0.0,-0.15762,0.0001,15.32637]
[1778465858887,36.18,81246.8,0.0,-0.15766,0.0001,15.32897]
[1778465859946,36.18,81246.8,0.0,-0.15766,0.0001,15.32897]
[1778465864968,36.18,81254.82,0.0,-0.15683,0.0001,15.27699]
[1778465867430,36.18,81253.61,0.0,-0.15694,0.0001,15.28439]
[1778465867950,36.18,81253.66,0.0,-0.15694,0.0001,15.28391]
[1778465871978,36.18,81264.04,0.0,-0.15585,0.0001,15.21606]
[1778465872263,36.18,81264.04,0.0,-0.15585,0.0001,15.21606]
[1778465872374,36.18,81264.04,0.0,-0.15585,0.0001,15.21606]
[1778465872854,36.18,81264.04,0.0,-0.15585,0.0001,15.21606]
[1778465872962,36.18,81264.04,0.0,-0.15585,0.0001,15.21606]
[1778465873060,36.18,81274.69,0.0,-0.15474,0.0001,15.14674]
[1778465874888,36.18,81274.69,0.0,-0.15474,0.0001,15.14668]
[1778465875001,36.18,81271.96,0.0,-0.15503,0.0001,15.16441]
[1778465877405,36.18,81266.64,0.0,-0.15558,0.0001,15.19889]
[1778465877441,36.18,81266.64,0.0,-0.15558,0.0001,15.19889]
[1778465877725,36.18,81266.64,0.0,-0.15558,0.0001,15.19889]
[1778465879020,36.18,81268.32,0.0,-0.1554,0.0001,15.18789]
[1778465879094,36.18,81276.57,0.0,-0.15455,0.0001,15.1342]
[1778465883140,36.18,81275.25,0.0,-0.15468,0.0001,15.14277]
[1778465883147,36.18,81275.25,0.0,-0.15468,0.0001,15.14277]
[1778465884068,36.18,81268.38,0.0,-0.15539,0.0001,15.18739]
[1778465889101,36.18,81274.31,0.0,-0.15477,0.0001,15.14854]
[1778465890692,36.18,81275.84,0.0,-0.15462,0.0001,15.13857]
[1778465895988,36.18,81277.87,0.0,-0.1544,0.0001,15.12533]
[1778465899250,36.18,81283.91,0.0,-0.15378,0.0001,15.08593]
[1778465899545,36.18,81283.91,0.0,-0.15378,0.0001,15.08593]
[1778465900179,36.18,81285.72,0.0,-0.15359,0.0001,15.07417]
[1778465905411,36.18,81282.78,0.0,-0.1539,0.0001,15.09338]
[1778465905681,36.18,81282.78,0.0,-0.1539,0.0001,15.09338]
[1778465905823,36.18,81282.78,0.0,-0.1539,0.0001,15.09338]
[1778465905859,36.18,81283.87,0.0,-0.15379,0.0001,15.08629]
[1778465906512,36.18,81283.87,0.0,-0.15379,0.0001,15.08629]
[1778465906973,36.18,81283.87,0.0,-0.15379,0.0001,15.08629]
[1778465907723,36.18,81287.91,0.0,-0.15337,0.0001,15.06005]
[1778465907806,36.18,81288.99,0.0,-0.15326,0.0001,15.05308]
[1778465913086,36.18,81293.71,0.0,-0.15278,0.0001,15.02263]
[1778465913611,36.18,81294.16,0.0,-0.1527,0.0001,15.0152]
[1778465913660,36.18,81294.16,0.0,-0.1527,0.0001,15.0152]
[1778465913890,36.18,81294.16,0.0,-0.1527,0.0001,15.0152]
[1778465913927,36.18,81290.75,0.0,-0.15305,0.0001,15.03747]
[1778465915074,36.18,81290.75,0.0,-0.15305,0.0001,15.03747]
[1778465915175,36.18,81271.67,0.0,-0.15502,0.0001,15.16157]
[1778465915937,36.18,81271.67,0.0,-0.15502,0.0001,15.16157]
[1778465915953,36.18,81271.67,0.0,-0.15502,0.0001,15.16157]
[1778465915993,36.18,81268.35,0.0,-0.15536,0.0001,15.18306]
[1778465916817,36.18,81268.35,0.0,-0.15536,0.0001,15.18306]
[1778465916903,36.18,81267.88,0.0,-0.15541,0.0001,15.186]
[1778465917755,36.18,81267.88,0.0,-0.15541,0.0001,15.186]
[1778465917797,36.18,81267.42,0.0,-0.15545,0.0001,15.18888]
[1778465923418,36.18,81266.44,0.0,-0.15555,0.0001,15.19478]
[1778465929384,36.18,81270.08,0.0,-0.15516,0.0001,15.17052]
[1778465934419,36.17,81268.24,0.0,-0.15535,0.0001,15.18204]
[1778465940605,36.17,81265.22,0.0,-0.15565,0.0001,15.20113]
[1778465941631,36.17,81265.22,0.0,-0.15565,0.0001,15.20113]
[1778465942134,36.17,81259.68,0.0,-0.15623,0.0001,15.23707]
[1778465947510,36.17,81252.47,0.0,-0.15698,0.0001,15.284]
[1778465950861,36.17,81252.6,0.0,-0.15696,0.0001,15.2828]
[1778465950893,36.17,81253.05,0.0,-0.15691,0.0001,15.27953]
[1778465955567,36.17,81263.79,0.0,-0.15578,0.0001,15.20922]
[1778465960747,36.17,81270.93,0.0,-0.15504,0.0001,15.16246]
[1778465966058,36.17,81273.95,0.0,-0.15472,0.0001,15.14262]
[1778465969294,36.17,81275.8,0.0,-0.15453,0.0001,15.13043]
[1778465969738,36.17,81275.8,0.0,-0.15453,0.0001,15.13043]
[1778465969920,36.17,81275.8,0.0,-0.15453,0.0001,15.13043]
[1778465971790,36.17,81293.48,0.0,-0.15267,0.0001,15.01068]
[1778465973282,36.17,81294.11,0.0,-0.1526,0.0001,15.00649]
[1778465973804,36.17,81293.7,0.0,-0.15264,0.0001,15.00907]
[1778465980901,36.17,81287.67,0.0,-0.15325,0.0001,15.04775]
[1778465984141,36.17,81287.1,0.0,-0.15331,0.0001,15.0513]
[1778465985390,36.17,81276.53,0.0,-0.1544,0.0001,15.12]
[1778465994768,36.17,81269.34,0.0,-0.15515,0.0001,15.16704]
[1778466000752,36.17,81270.33,0.0,-0.15505,0.0001,15.16083]
[1778466001926,36.17,81270.32,0.0,-0.15505,0.0001,15.16095]
[1778466002004,36.17,81270.32,0.0,-0.15505,0.0001,15.16096]
[1778466002724,36.17,81270.32,0.0,-0.15505,0.0001,15.16096]
[1778466003627,36.17,81267.27,0.0,-0.15537,0.0001,15.18077]
[1778466005115,36.17,81267.8,0.0,-0.15531,0.0001,15.17732]
[1778466006035,36.17,81268.04,0.0,-0.15529,0.0001,15.17575]
[1778466006068,36.17,81267.65,0.0,-0.15533,0.0001,15.17828]
[1778466010124,36.17,81263.26,0.0,-0.15578,0.0001,15.20676]
[1778466010224,36.17,81261.3,0.0,-0.15598,0.0001,15.21946]
[1778466016282,36.17,81265.71,0.0,-0.15552,0.0001,15.19057]
[1778466022399,36.17,81269.8,0.0,-0.15509,0.0001,15.16372]
[1778466031208,36.17,81267.36,0.0,-0.15531,0.0001,15.1746]
[1778466033338,36.17,81267.04,0.0,-0.15534,0.0001,15.17666]
[1778466034055,36.17,81267.04,0.0,-0.15534,0.0001,15.17666]
[1778466034284,36.17,81266.22,0.0,-0.15542,0.0001,15.18197]
[1778466034489,36.17,81266.22,0.0,-0.15542,0.0001,15.18197]
[1778466034554,36.17,81266.22,0.0,-0.15542,0.0001,15.18197]
[1778466034968,36.17,81266.22,0.0,-0.15542,0.0001,15.18197]
[1778466035271,36.17,81266.22,0.0,-0.15542,0.0001,15.18197]
[1778466035315,36.17,81205.89,0.0,-0.16178,0.00011,15.57457]
[1778466035962,36.17,81205.89,0.0,-0.16178,0.00011,15.57457]
[1778466036199,36.17,81205.89,0.0,-0.16178,0.00011,15.57457]
[1778466036299,36.17,81205.85,0.0,-0.16178,0.00011,15.5749]
[1778466038811,36.17,81204.95,0.0,-0.16188,0.00011,15.58051]
[1778466039975,36.17,81201.92,0.0,-0.1622,0.00011,15.60029]
[1778466041484,36.17,81214.56,0.0,-0.16085,0.00011,15.51791]
[1778466042448,36.17,81214.98,0.0,-0.1608,0.00011,15.51513]
[1778466043294,36.17,81215.33,0.0,-0.16077,0.00011,15.5128]
[1778466047181,36.17,81221.2,0.0,-0.16014,0.00011,15.47454]
[1778466047322,36.17,81222.32,0.0,-0.16002,0.00011,15.46723]
[1778466050344,36.17,81231.99,0.0,-0.159,0.00011,15.40442]
[1778466050529,36.17,81231.99,0.0,-0.159,0.00011,15.40442]
[1778466051212,36.17,81231.99,0.0,-0.159,0.00011,15.40442]
[1778466052711,36.17,81243.55,0.0,-0.15779,0.0001,15.32921]
[1778466052722,36.17,81243.55,0.0,-0.15779,0.0001,15.32921]
[1778466053258,36.17,81243.55,0.0,-0.15779,0.0001,15.32921]
[1778466053312,36.17,81243.55,0.0,-0.15779,0.0001,15.32921]
[1778466053303,36.16,81246.11,0.0,-0.15752,0.0001,15.31252]
[1778466058406,36.16,81239.15,0.0,-0.15824,0.00011,15.35741]
[1778466063443,36.16,81241.45,0.0,-0.15799,0.0001,15.34204]
[1778466068478,36.16,81245.57,0.0,-0.15756,0.0001,15.31492]
[1778466073512,36.16,81249.12,0.0,-0.15718,0.0001,15.29166]
[1778466075375,36.16,81249.12,0.0,-0.15718,0.0001,15.29166]
[1778466081121,36.16,81254.94,0.0,-0.15658,0.0001,15.25386]
[1778466086601,36.16,81257.68,0.0,-0.15629,0.0001,15.23586]
[1778466091637,36.16,81256.47,0.0,-0.15637,0.0001,15.23832]
[1778466096673,36.16,81256.17,0.0,-0.15639,0.0001,15.23957]
[1778466101898,36.16,81256.13,0.0,-0.15638,0.0001,15.23927]
[1778466102439,36.16,81256.33,0.0,-0.15636,0.0001,15.23805]
[1778466102675,36.16,81256.33,0.0,-0.15636,0.0001,15.23805]
[1778466103129,36.16,81253.93,0.0,-0.15661,0.0001,15.25351]
[1778466105127,36.16,81228.26,0.0,-0.15931,0.00011,15.42083]
[1778466106279,36.16,81228.26,0.0,-0.15931,0.00011,15.42083]
[1778466106308,36.16,81228.26,0.0,-0.15931,0.00011,15.42083]
[1778466106352,36.16,81225.21,0.0,-0.15963,0.00011,15.44064]
[1778466106990,36.16,81225.21,0.0,-0.15963,0.00011,15.44064]
[1778466112237,36.16,81227.53,0.0,-0.15938,0.00011,15.42537]
[1778466112336,36.16,81227.33,0.0,-0.1594,0.00011,15.4266]
[1778466117857,36.16,81228.08,0.0,-0.15932,0.00011,15.42167]
[1778466119958,36.16,81229.37,0.0,-0.15919,0.00011,15.41323]
[1778466120130,36.16,81241.17,0.0,-0.15794,0.0001,15.33613]
[1778466120893,36.16,81241.17,0.0,-0.15794,0.0001,15.33613]
[1778466121181,36.16,81238.19,0.0,-0.15825,0.00011,15.35539]
[1778466126889,36.15,81242.63,0.0,-0.15777,0.0001,15.32586]
[1778466131925,36.15,81239.6,0.0,-0.15808,0.00011,15.3449]
[1778466134309,36.15,81239.08,0.0,-0.15813,0.00011,15.34816]
[1778466134341,36.15,81239.08,0.0,-0.15813,0.00011,15.34816]
[1778466134439,36.15,81238.69,0.0,-0.15817,0.00011,15.35057]
[1778466139980,36.15,81245.36,0.0,-0.15745,0.0001,15.30586]
[1778466145017,36.15,81246.19,0.0,-0.15735,0.0001,15.29914]
[1778466147543,36.14,81247.39,0.0,-0.15721,0.0001,15.2908]
[1778466147805,36.14,81247.39,0.0,-0.15721,0.0001,15.2908]
[1778466148423,36.14,81235.95,0.0,-0.15841,0.00011,15.36497]
[1778466149329,36.14,81235.95,0.0,-0.15841,0.00011,15.36497]
[1778466149438,36.14,81228.47,0.0,-0.1592,0.00011,15.4137]
[1778466152727,36.14,81224.58,0.0,-0.15957,0.00011,15.43424]
[1778466152829,36.14,81224.58,0.0,-0.15957,0.00011,15.43424]
[1778466153722,36.14,81225.66,0.0,-0.15946,0.00011,15.4272]
[1778466154104,36.14,81234.14,0.0,-0.15856,0.00011,15.37209]
[1778466155340,36.14,81234.14,0.0,-0.15856,0.00011,15.37209]
[1778466161148,36.14,81229.68,0.0,-0.15903,0.00011,15.40083]
[1778466163927,36.14,81230.1,0.0,-0.15898,0.00011,15.39775]
[1778466164238,36.14,81230.1,0.0,-0.15898,0.00011,15.39775]
[1778466164326,36.14,81230.56,0.0,-0.15893,0.00011,15.39459]
[1778466165964,36.14,81230.56,0.0,-0.15892,0.00011,15.39443]
[1778466166182,36.14,81230.74,0.0,-0.1589,0.00011,15.39309]
[1778466168852,36.14,81230.45,0.0,-0.15893,0.00011,15.39464]
[1778466169204,36.14,81230.14,0.0,-0.15896,0.00011,15.39649]
[1778466171320,36.14,81218.14,0.0,-0.16022,0.00011,15.47415]
[1778466174361,36.14,81218.16,0.0,-0.16022,0.00011,15.47385]
[1778466174445,36.14,81218.16,0.0,-0.16022,0.00011,15.47385]
[1778466174486,36.14,81216.29,0.0,-0.16041,0.00011,15.48592]
[1778466174502,36.14,81216.29,0.0,-0.16041,0.00011,15.48592]
[1778466176239,36.14,81210.49,0.0,-0.16103,0.00011,15.52353]
[1778466176279,36.14,81199.17,0.0,-0.16223,0.00011,15.59702]
[1778466180620,36.14,81191.28,0.0,-0.16308,0.00011,15.6481]
[1778466180726,36.14,81191.28,0.0,-0.16308,0.00011,15.6481]
[1778466181287,36.14,81190.26,0.0,-0.16318,0.00011,15.65467]
[1778466181897,36.14,81190.26,0.0,-0.16318,0.00011,15.65467]
[1778466182295,36.14,81178.49,0.0,-0.16445,0.00011,15.731]
[1778466183411,36.14,81167.78,0.0,-0.16561,0.00011,15.80057]
[1778466184413,36.14,81167.78,0.0,-0.16561,0.00011,15.80057]
[1778466185320,36.14,81161.39,0.0,-0.1663,0.00011,15.84192]
[1778466186324,36.14,81161.39,0.0,-0.1663,0.00011,15.84192]
[1778466186523,36.14,81159.44,0.0,-0.16652,0.00011,15.85535]
[1778466187468,36.14,81159.44,0.0,-0.16652,0.00011,15.85535]
[1778466187435,36.14,81159.34,0.0,-0.16655,0.00011,15.8567]
[1778466187915,36.14,81159.34,0.0,-0.16655,0.00011,15.8567]
[1778466188381,36.14,81141.46,0.0,-0.16851,0.00011,15.97337]
[1778466189027,36.14,81141.46,0.0,-0.16851,0.00011,15.97337]
[1778466189238,36.14,81141.46,0.0,-0.16851,0.00011,15.97337]
[1778466189323,36.14,81141.46,0.0,-0.16851,0.00011,15.97337]
[1778466190288,36.14,81138.81,0.0,-0.1688,0.00011,15.99047]
[1778466190407,36.14,81144.39,0.0,-0.16818,0.00011,15.95419]
[1778466192917,36.14,81153.24,0.0,-0.1672,0.00011,15.89567]
[1778466193374,36.14,81153.24,0.0,-0.1672,0.00011,15.89568]
[1778466193588,36.14,81153.24,0.0,-0.1672,0.00011,15.89568]
[1778466194469,36.14,81153.24,0.0,-0.1672,0.00011,15.89568]
[1778466194488,36.14,81160.11,0.0,-0.16645,0.00011,15.85109]
[1778466197409,36.14,81168.06,0.0,-0.16559,0.00011,15.79938]
[1778466197503,36.14,81173.1,0.0,-0.16504,0.00011,15.76636]
[1778466197722,36.14,81173.1,0.0,-0.16504,0.00011,15.76636]
[1778466198042,36.14,81173.1,0.0,-0.16504,0.00011,15.76636]
[1778466198060,36.14,81173.1,0.0,-0.16504,0.00011,15.76636]
[1778466199420,36.14,81190.47,0.0,-0.16316,0.00011,15.65315]
[1778466199809,36.14,81190.47,0.0,-0.16316,0.00011,15.65315]
[1778466199825,36.14,81190.47,0.0,-0.16316,0.00011,15.65315]
[1778466200397,36.14,81190.47,0.0,-0.16316,0.00011,15.65315]
[1778466200467,36.14,81177.42,0.0,-0.16456,0.00011,15.73787]
[1778466201922,36.14,81177.42,0.0,-0.16456,0.00011,15.73799]
[1778466202214,36.14,81177.42,0.0,-0.16456,0.00011,15.73799]
[1778466202599,36.14,81174.92,0.0,-0.16483,0.00011,15.75423]
[1778466204782,36.14,81174.53,0.0,-0.16488,0.00011,15.75671]
[1778466204917,36.14,81174.53,0.0,-0.16488,0.00011,15.75671]
[1778466206522,36.14,81188.75,0.0,-0.16334,0.00011,15.6641]
[1778466207003,36.14,81188.75,0.0,-0.16334,0.00011,15.6641]
[1778466207476,36.14,81188.55,0.0,-0.16336,0.00011,15.66548]
[1778466208405,36.14,81188.55,0.0,-0.16336,0.00011,15.66548]
[1778466208489,36.14,81192.01,0.0,-0.16299,0.00011,15.64307]
[1778466211401,36.14,81193.77,0.0,-0.16281,0.00011,15.63185]
[1778466211435,36.14,81193.77,0.0,-0.16281,0.00011,15.63185]
[1778466211596,36.14,81195.07,0.0,-0.16263,0.00011,15.61882]
[1778466214624,36.14,81207.68,0.0,-0.16128,0.00011,15.5361]
[1778466215195,36.14,81207.68,0.0,-0.16128,0.00011,15.5361]
[1778466215534,36.13,81210.28,0.0,-0.161,0.00011,15.51902]
[1778466217577,36.13,81215.23,0.0,-0.16047,0.00011,15.48656]
[1778466218553,36.13,81215.65,0.0,-0.16042,0.00011,15.48372]
[1778466224225,36.13,81213.28,0.0,-0.16066,0.00011,15.49854]
[1778466225449,36.13,81221.13,0.0,-0.15983,0.00011,15.44735]
[1778466225550,36.13,81223.39,0.0,-0.15959,0.00011,15.43261]
[1778466225918,36.13,81223.39,0.0,-0.15959,0.00011,15.43261]
[1778466226013,36.13,81223.39,0.0,-0.15959,0.00011,15.43261]
[1778466228560,36.13,81223.59,0.0,-0.15957,0.00011,15.43129]
[1778466234794,36.13,81228.51,0.0,-0.15905,0.00011,15.39935]
[1778466238476,36.13,81228.62,0.0,-0.15904,0.00011,15.39868]
[1778466238668,36.13,81228.51,0.0,-0.15905,0.00011,15.3994]
[1778466238766,36.13,81226.19,0.0,-0.15929,0.00011,15.4145]
[1778466244810,36.13,81222.88,0.0,-0.15964,0.00011,15.43583]
[1778466247926,36.13,81224.05,0.0,-0.15951,0.00011,15.42797]
[1778466248020,36.13,81224.05,0.0,-0.15951,0.00011,15.42797]
[1778466248027,36.13,81228.76,0.0,-0.15901,0.00011,15.39725]
[1778466254287,36.13,81232.04,0.0,-0.15866,0.00011,15.37573]
[1778466259659,36.13,81232.06,0.0,-0.15866,0.00011,15.37547]
[1778466264798,36.13,81238.91,0.0,-0.15794,0.00011,15.33085]
[1778466272987,36.13,81246.5,0.0,-0.15711,0.0001,15.27709]
[1778466279308,36.13,81248.07,0.0,-0.15695,0.0001,15.26696]
[1778466279321,36.13,81248.07,0.0,-0.15695,0.0001,15.26696]
[1778466279408,36.13,81248.07,0.0,-0.15695,0.0001,15.26696]
[1778466279415,36.13,81248.07,0.0,-0.15695,0.0001,15.26696]
[1778466279530,36.13,81248.89,0.0,-0.15686,0.0001,15.26138]
[1778466280117,36.13,81238.92,0.0,-0.1579,0.00011,15.32627]
[1778466282828,36.13,81234.89,0.0,-0.15833,0.00011,15.35251]
[1778466283057,36.13,81236.1,0.0,-0.1582,0.00011,15.34448]
[1778466288983,36.13,81236.51,0.0,-0.15815,0.00011,15.34154]
[1778466294082,36.13,81238.51,0.0,-0.15793,0.00011,15.32812]
[1778466299537,36.13,81238.66,0.0,-0.15791,0.00011,15.32691]
[1778466301314,36.13,81239.89,0.0,-0.15778,0.00011,15.31884]
[1778466301352,36.13,81239.89,0.0,-0.15778,0.00011,15.31884]
[1778466302033,36.13,81242.07,0.0,-0.15756,0.0001,15.30463]
[1778466302902,36.13,81242.07,0.0,-0.15755,0.0001,15.30463]
[1778466303279,36.13,81242.07,0.0,-0.15755,0.0001,15.30463]
[1778466303287,36.13,81242.07,0.0,-0.15755,0.0001,15.30463]
[1778466303416,36.13,81249.0,0.0,-0.15683,0.0001,15.25953]
[1778466304438,36.13,81249.0,0.0,-0.15683,0.0001,15.25953]
[1778466308352,36.13,81242.45,0.0,-0.1575,0.0001,15.30142]
[1778466308413,36.13,81242.45,0.0,-0.1575,0.0001,15.30142]
[1778466308422,36.13,81242.45,0.0,-0.1575,0.0001,15.30142]
[1778466308514,36.13,81242.14,0.0,-0.15753,0.0001,15.30321]
[1778466309424,36.13,81242.14,0.0,-0.15753,0.0001,15.30321]
[1778466309482,36.13,81242.14,0.0,-0.15753,0.0001,15.30321]
[1778466309577,36.13,81240.5,0.0,-0.1577,0.00011,15.31366]
[1778466315227,36.12,81238.4,0.0,-0.1579,0.00011,15.32592]
[1778466321268,36.12,81233.69,0.0,-0.15839,0.00011,15.35646]
[1778466326305,36.12,81231.43,0.0,-0.15863,0.00011,15.37102]
[1778466331341,36.12,81230.44,0.0,-0.15869,0.00011,15.37243]
[1778466336376,36.12,81229.22,0.0,-0.15882,0.00011,15.38016]
[1778466341416,36.12,81228.0,0.0,-0.15894,0.00011,15.3879]
[1778466345157,36.12,81227.99,0.0,-0.15894,0.00011,15.38785]
[1778466345321,36.12,81227.99,0.0,-0.15894,0.00011,15.38785]
[1778466345651,36.12,81213.52,0.0,-0.16047,0.00011,15.48198]
[1778466346684,36.12,81201.42,0.0,-0.16176,0.00011,15.56056]
[1778466348002,36.12,81201.42,0.0,-0.16176,0.00011,15.5603]
[1778466348497,36.12,81198.89,0.0,-0.16202,0.00011,15.5765]
[1778466349506,36.12,81189.25,0.0,-0.16305,0.00011,15.63908]
[1778466354537,36.12,81189.35,0.0,-0.16304,0.00011,15.63792]
[1778466359583,36.11,81188.3,0.0,-0.16314,0.00011,15.6442]
[1778466364618,36.11,81180.04,0.0,-0.16402,0.00011,15.69736]
[1778466369658,36.11,81177.83,0.0,-0.16426,0.00011,15.71188]
[1778466373581,36.11,81182.21,0.0,-0.16379,0.00011,15.68356]
[1778466373604,36.11,81182.21,0.0,-0.16379,0.00011,15.68356]
[1778466373672,36.11,81182.21,0.0,-0.16379,0.00011,15.68356]
[1778466373864,36.11,81182.58,0.0,-0.16375,0.00011,15.68123]
[1778466374109,36.11,81182.58,0.0,-0.16375,0.00011,15.68123]
[1778466374204,36.11,81182.58,0.0,-0.16375,0.00011,15.68123]
[1778466374907,36.11,81187.87,0.0,-0.16318,0.00011,15.6467]
[1778466375278,36.11,81187.87,0.0,-0.16318,0.00011,15.6467]
[1778466375676,36.11,81187.87,0.0,-0.16318,0.00011,15.6467]
[1778466375709,36.11,81205.47,0.0,-0.16129,0.00011,15.53188]
[1778466377688,36.11,81208.85,0.0,-0.16093,0.00011,15.50973]
[1778466378068,36.11,81205.78,0.0,-0.16125,0.00011,15.52959]
[1778466378718,36.11,81207.19,0.0,-0.1611,0.00011,15.52026]
[1778466379024,36.11,81207.19,0.0,-0.1611,0.00011,15.52026]
[1778466379726,36.11,81208.14,0.0,-0.161,0.00011,15.51394]
[1778466381914,36.11,81209.0,0.0,-0.1609,0.00011,15.50821]
[1778466382649,36.11,81209.0,0.0,-0.1609,0.00011,15.50821]
[1778466382015,36.11,81209.23,0.0,-0.16088,0.00011,15.50658]
[1778466383438,36.11,81209.23,0.0,-0.16088,0.00011,15.50658]
[1778466388788,36.11,81215.98,0.0,-0.16015,0.00011,15.46192]
[1778466394026,36.11,81219.13,0.0,-0.15977,0.00011,15.43641]
[1778466395321,36.11,81219.4,0.0,-0.15974,0.00011,15.4346]
[1778466395355,36.11,81222.42,0.0,-0.15942,0.00011,15.41482]
[1778466400873,36.11,81226.59,0.0,-0.15898,0.00011,15.38752]
[1778466403355,36.11,81227.91,0.0,-0.15884,0.00011,15.3789]
[1778466403617,36.11,81227.91,0.0,-0.15884,0.00011,15.3789]
[1778466403726,36.11,81227.91,0.0,-0.15884,0.00011,15.3789]
[1778466403629,36.11,81221.97,0.0,-0.15947,0.00011,15.41756]
[1778466404725,36.11,81203.91,0.0,-0.16139,0.00011,15.53507]
[1778466408291,36.11,81199.07,0.0,-0.16189,0.00011,15.56588]
[1778466408293,36.11,81200.14,0.0,-0.16177,0.00011,15.55868]
[1778466408901,36.11,81200.14,0.0,-0.16177,0.00011,15.55868]
[1778466408958,36.11,81199.89,0.0,-0.1618,0.00011,15.5603]
[1778466411719,36.1,81201.9,0.0,-0.16158,0.00011,15.54675]
[1778466411743,36.1,81201.99,0.0,-0.16156,0.00011,15.54594]
[1778466416986,36.1,81199.64,0.0,-0.1618,0.00011,15.56013]
[1778466422024,36.1,81200.31,0.0,-0.16171,0.00011,15.55456]
[1778466425742,36.1,81200.17,0.0,-0.16171,0.00011,15.55499]
[1778466425753,36.1,81200.17,0.0,-0.16171,0.00011,15.55499]
[1778466425753,36.1,81200.49,0.0,-0.16167,0.00011,15.55243]
[1778466430985,36.09,81208.61,0.0,-0.16079,0.00011,15.49879]
[1778466434665,36.09,81204.51,0.0,-0.16122,0.00011,15.52485]
[1778466434689,36.09,81204.51,0.0,-0.16122,0.00011,15.52485]
[1778466434773,36.09,81201.15,0.0,-0.16158,0.00011,15.54656]
[1778466435059,36.09,81201.15,0.0,-0.16158,0.00011,15.54656]
[1778466437563,36.09,81201.35,0.0,-0.16156,0.00011,15.54525]
[1778466437664,36.09,81201.35,0.0,-0.16155,0.00011,15.54466]
[1778466438465,36.09,81201.35,0.0,-0.16155,0.00011,15.54466]
[1778466438495,36.09,81201.35,0.0,-0.16154,0.00011,15.54446]
[1778466440087,36.09,81200.16,0.0,-0.16167,0.00011,15.55201]
[1778466442307,36.09,81189.11,0.0,-0.16285,0.00011,15.62378]
[1778466447547,36.09,81186.32,0.0,-0.16314,0.00011,15.64164]
[1778466449097,36.09,81186.15,0.0,-0.16316,0.00011,15.64267]
[1778466450858,36.09,81197.73,0.0,-0.16192,0.00011,15.56711]
[1778466451225,36.09,81197.73,0.0,-0.16192,0.00011,15.56711]
[1778466452104,36.09,81197.95,0.0,-0.16186,0.00011,15.56099]
[1778466452232,36.09,81197.95,0.0,-0.16186,0.00011,15.56099]
[1778466454008,36.09,81200.77,0.0,-0.16156,0.00011,15.5427]
[1778466454739,36.09,81199.96,0.0,-0.16164,0.00011,15.54804]
[1778466459812,36.09,81201.55,0.0,-0.16148,0.00011,15.53804]
[1778466463730,36.09,81199.8,0.0,-0.16167,0.00011,15.54967]
[1778466463765,36.09,81199.85,0.0,-0.16167,0.00011,15.54943]
[1778466469689,36.09,81202.77,0.0,-0.16136,0.00011,15.53089]
[1778466474841,36.09,81207.22,0.0,-0.16088,0.00011,15.50169]
[1778466475129,36.09,81207.22,0.0,-0.16088,0.00011,15.50169]
[1778466475395,36.09,81208.19,0.0,-0.16078,0.00011,15.49532]
[1778466477183,36.09,81207.91,0.0,-0.16081,0.00011,15.49708]
[1778466477409,36.09,81207.69,0.0,-0.16083,0.00011,15.49846]
[1778466479065,36.09,81207.22,0.0,-0.16088,0.00011,15.50147]
[1778466479117,36.09,81207.22,0.0,-0.16088,0.00011,15.50147]
[1778466479243,36.09,81207.22,0.0,-0.16088,0.00011,15.50147]
[1778466480404,36.09,81213.42,0.0,-0.16022,0.00011,15.46103]
[1778466481302,36.09,81220.23,0.0,-0.1595,0.00011,15.41666]
[1778466481440,36.09,81220.23,0.0,-0.1595,0.00011,15.41672]
[1778466482695,36.09,81220.23,0.0,-0.1595,0.00011,15.41672]
[1778466485363,36.09,81223.64,0.0,-0.15914,0.00011,15.39466]
[1778466490312,36.09,81210.17,0.0,-0.16057,0.00011,15.48233]
[1778466490544,36.09,81210.17,0.0,-0.16057,0.00011,15.48233]
[1778466490662,36.09,81209.94,0.0,-0.16059,0.00011,15.48377]
[1778466492217,36.09,81209.94,0.0,-0.16059,0.00011,15.48371]
[1778466492992,36.09,81205.74,0.0,-0.16103,0.00011,15.51096]
[1778466493820,36.09,81205.74,0.0,-0.16103,0.00011,15.51096]
[1778466495610,36.09,81206.0,0.0,-0.161,0.00011,15.50907]
[1778466495707,36.09,81205.65,0.0,-0.16104,0.00011,15.51124]
[1778466499692,36.09,81205.43,0.0,-0.16106,0.00011,15.51235]
[1778466499793,36.09,81205.73,0.0,-0.16102,0.00011,15.51028]
[1778466501845,36.09,81205.73,0.0,-0.16102,0.00011,15.51016]
[1778466503789,36.09,81210.96,0.0,-0.16046,0.00011,15.47596]
[1778466503812,36.09,81211.21,0.0,-0.16044,0.00011,15.47426]
[1778466506267,36.09,81211.21,0.0,-0.16043,0.00011,15.47415]
[1778466506401,36.09,81211.21,0.0,-0.16043,0.00011,15.47415]
[1778466506612,36.09,81212.0,0.0,-0.16035,0.00011,15.46895]
[1778466507654,36.09,81212.0,0.0,-0.16035,0.00011,15.46895]
[1778466507708,36.09,81225.16,0.0,-0.15895,0.00011,15.38322]
[1778466513774,36.08,81223.78,0.0,-0.15905,0.00011,15.38677]
[1778466514772,36.08,81225.81,0.0,-0.15883,0.00011,15.37323]
[1778466520710,36.08,81229.41,0.0,-0.15844,0.00011,15.34888]
[1778466527112,36.08,81235.83,0.0,-0.15775,0.00011,15.30665]
[1778466531604,36.08,81235.79,0.0,-0.15775,0.00011,15.30626]
[1778466532248,36.08,81235.78,0.0,-0.15775,0.00011,15.30621]
[1778466532899,36.08,81235.91,0.0,-0.15773,0.00011,15.30525]
[1778466534476,36.08,81236.54,0.0,-0.15766,0.00011,15.30104]
[1778466534838,36.08,81238.49,0.0,-0.15746,0.00011,15.28822]
[1778466536492,36.08,81238.49,0.0,-0.15745,0.00011,15.28788]
[1778466536535,36.08,81238.49,0.0,-0.15745,0.00011,15.28788]
[1778466539024,36.08,81245.3,0.0,-0.15672,0.0001,15.24266]
[1778466539846,36.07,81245.39,0.0,-0.15671,0.0001,15.24182]
[1778466541820,36.07,81244.51,0.0,-0.1568,0.0001,15.24731]
[1778466541860,36.07,81242.9,0.0,-0.15696,0.0001,15.25755]
[1778466541929,36.07,81242.9,0.0,-0.15696,0.0001,15.25755]
[1778466547902,36.07,81238.74,0.0,-0.15739,0.00011,15.28389]
[1778466552907,36.07,81240.81,0.0,-0.15717,0.0001,15.27009]
[1778466558984,36.07,81247.83,0.0,-0.15642,0.0001,15.22373]
[1778466560627,36.07,81247.83,0.0,-0.15642,0.0001,15.22373]
[1778466561450,36.07,81248.68,0.0,-0.15633,0.0001,15.21806]
[1778466564478,36.07,81248.87,0.0,-0.1563,0.0001,15.21623]
[1778466570060,36.06,81253.39,0.0,-0.1558,0.0001,15.18475]
[1778466571904,36.06,81253.39,0.0,-0.1558,0.0001,15.18475]
[1778466573425,36.06,81253.23,0.0,-0.15577,0.0001,15.18055]
[1778466573934,36.06,81253.23,0.0,-0.15577,0.0001,15.18055]
[1778466573518,36.06,81250.62,0.0,-0.15604,0.0001,15.1973]
[1778466574162,36.06,81250.62,0.0,-0.15604,0.0001,15.1973]
[1778466574974,36.06,81245.51,0.0,-0.15657,0.0001,15.23048]
[1778466575429,36.06,81245.51,0.0,-0.15657,0.0001,15.23048]
[1778466575476,36.06,81245.51,0.0,-0.15657,0.0001,15.23048]
[1778466575526,36.06,81245.99,0.0,-0.15652,0.0001,15.22735]
[1778466581137,36.06,81255.37,0.0,-0.15552,0.0001,15.16473]
[1778466586174,36.05,81261.09,0.0,-0.15491,0.0001,15.12646]
[1778466591261,36.05,81261.41,0.0,-0.15487,0.0001,15.1239]
[1778466596640,36.05,81259.12,0.0,-0.15509,0.0001,15.13782]
[1778466596928,36.05,81259.12,0.0,-0.15509,0.0001,15.13782]
[1778466597036,36.05,81258.0,0.0,-0.1552,0.0001,15.14478]
[1778466597457,36.05,81252.29,0.0,-0.1558,0.0001,15.18204]
[1778466598804,36.05,81252.29,0.0,-0.1558,0.0001,15.18204]
[1778466600029,36.05,81250.0,0.0,-0.15603,0.0001,15.19657]
[1778466600271,36.05,81249.91,0.0,-0.15603,0.0001,15.1969]
[1778466602059,36.05,81248.89,0.0,-0.15613,0.0001,15.20304]
[1778466602284,36.05,81248.89,0.0,-0.15613,0.0001,15.20304]
[1778466607319,36.05,81246.72,0.0,-0.15636,0.0001,15.21693]
[1778466612355,36.05,81247.12,0.0,-0.15631,0.0001,15.21399]
[1778466617389,36.05,81249.55,0.0,-0.15605,0.0001,15.1977]
[1778466622424,36.04,81249.41,0.0,-0.15606,0.0001,15.19825]
[1778466627459,36.04,81252.84,0.0,-0.15569,0.0001,15.1754]
[1778466628441,36.04,81252.84,0.0,-0.15569,0.0001,15.1754]
[1778466628489,36.04,81252.84,0.0,-0.15569,0.0001,15.1754]
[1778466628673,36.04,81252.84,0.0,-0.15569,0.0001,15.1754]
[1778466628769,36.04,81260.51,0.0,-0.15488,0.0001,15.12482]
[1778466634081,36.04,81264.27,0.0,-0.15444,0.0001,15.09479]
[1778466640550,36.04,81266.0,0.0,-0.15425,0.0001,15.08238]
[1778466642923,36.04,81267.48,0.0,-0.15409,0.0001,15.07272]
[1778466642984,36.04,81280.03,0.0,-0.15279,0.0001,14.9907]
[1778466643036,36.04,81280.03,0.0,-0.15279,0.0001,14.9907]
[1778466643682,36.04,81280.03,0.0,-0.15279,0.0001,14.9907]
[1778466643707,36.04,81286.06,0.0,-0.15217,0.0001,14.95137]
[1778466645118,36.04,81286.06,0.0,-0.15217,0.0001,14.95137]
[1778466645204,36.04,81286.06,0.0,-0.15217,0.0001,14.95137]
[1778466645612,36.04,81284.67,0.0,-0.15232,0.0001,14.96064]
[1778466646126,36.04,81284.67,0.0,-0.15232,0.0001,14.96064]
[1778466647371,36.04,81284.67,0.0,-0.15232,0.0001,14.96064]
[1778466647599,36.04,81282.21,0.0,-0.15258,0.0001,14.97688]
[1778466649017,36.04,81279.59,0.0,-0.15285,0.0001,14.99405]
[1778466654647,36.04,81272.89,0.0,-0.15354,0.0001,15.03819]
[1778466659692,36.04,81271.2,0.0,-0.15373,0.0001,15.04962]
[1778466661466,36.04,81269.66,0.0,-0.15389,0.0001,15.05976]
[1778466661518,36.04,81269.66,0.0,-0.15389,0.0001,15.05976]
[1778466661703,36.04,81268.47,0.0,-0.15401,0.0001,15.06761]
[1778466663495,36.04,81269.21,0.0,-0.15394,0.0001,15.06286]
[1778466663717,36.04,81268.9,0.0,-0.15397,0.0001,15.06497]
[1778466666868,36.04,81268.01,0.0,-0.15406,0.0001,15.07096]
[1778466666890,36.04,81267.13,0.0,-0.15416,0.0001,15.0768]
[1778466667219,36.04,81267.13,0.0,-0.15416,0.0001,15.0768]
[1778466667251,36.04,81267.13,0.0,-0.15416,0.0001,15.0768]
[1778466667270,36.04,81267.13,0.0,-0.15416,0.0001,15.0768]
[1778466667750,36.04,81266.77,0.0,-0.1542,0.0001,15.07924]
[1778466668757,36.04,81250.5,0.0,-0.15589,0.0001,15.18536]
[1778466669221,36.04,81250.5,0.0,-0.15589,0.0001,15.18536]
[1778466671453,36.04,81254.25,0.0,-0.1555,0.0001,15.16084]
[1778466673726,36.04,81249.69,0.0,-0.15597,0.0001,15.19052]
[1778466673759,36.04,81249.69,0.0,-0.15597,0.0001,15.19052]
[1778466673792,36.04,81247.98,0.0,-0.15615,0.0001,15.20159]
[1778466678827,36.04,81245.15,0.0,-0.15644,0.0001,15.21943]
[1778466679162,36.04,81245.15,0.0,-0.15644,0.0001,15.21943]
[1778466685529,36.04,81256.3,0.0,-0.15526,0.0001,15.14616]
[1778466690648,36.04,81258.93,0.0,-0.15499,0.0001,15.12878]
[1778466692698,36.04,81257.11,0.0,-0.15514,0.0001,15.13585]
[1778466694924,36.04,81245.69,0.0,-0.15633,0.0001,15.21024]
[1778466696288,36.04,81245.05,0.0,-0.15639,0.0001,15.21408]
[1778466696304,36.04,81245.05,0.0,-0.15639,0.0001,15.21408]
[1778466696953,36.04,81245.61,0.0,-0.15633,0.0001,15.21025]
[1778466697087,36.04,81245.61,0.0,-0.15633,0.0001,15.21025]
[1778466697132,36.04,81245.61,0.0,-0.15633,0.0001,15.21025]
[1778466697673,36.04,81245.61,0.0,-0.15633,0.0001,15.21025]
[1778466697905,36.04,81245.61,0.0,-0.15633,0.0001,15.21025]
[1778466698531,36.04,81245.79,0.0,-0.15631,0.0001,15.2089]
[1778466698830,36.04,81245.79,0.0,-0.15631,0.0001,15.2089]
[1778466699072,36.04,81242.48,0.0,-0.15665,0.0001,15.23032]
[1778466702553,36.03,81236.99,0.0,-0.15722,0.00011,15.26572]
[1778466702561,36.03,81236.99,0.0,-0.15722,0.00011,15.26572]
[1778466702996,36.03,81239.15,0.0,-0.15699,0.00011,15.25158]
[1778466703314,36.03,81239.15,0.0,-0.15699,0.00011,15.25158]
[1778466705014,36.03,81216.72,0.0,-0.15936,0.00011,15.39812]
[1778466706049,36.03,81201.45,0.0,-0.16099,0.00011,15.49775]
[1778466706528,36.03,81201.45,0.0,-0.16099,0.00011,15.49775]
[1778466707024,36.03,81200.87,0.0,-0.16105,0.00011,15.50146]
[1778466707839,36.03,81200.87,0.0,-0.16105,0.00011,15.50146]
[1778466708031,36.03,81197.56,0.0,-0.1614,0.00011,15.52292]
[1778466713066,36.03,81193.51,0.0,-0.16182,0.00011,15.54851]
[1778466718106,36.03,81186.55,0.0,-0.16257,0.00011,15.59385]
[1778466721174,36.03,81186.95,0.0,-0.16253,0.00011,15.59118]
[1778466722132,36.03,81191.26,0.0,-0.16206,0.00011,15.56306]
[1778466722328,36.03,81191.26,0.0,-0.16206,0.00011,15.56306]
[1778466722560,36.03,81191.26,0.0,-0.16206,0.00011,15.56306]
[1778466722935,36.03,81194.84,0.0,-0.16168,0.00011,15.5395]
[1778466724837,36.03,81182.36,0.0,-0.16302,0.00011,15.62093]
[1778466726041,36.03,81182.36,0.0,-0.16302,0.00011,15.62093]
[1778466732017,36.03,81189.33,0.0,-0.16226,0.00011,15.57524]
[1778466735197,36.03,81184.24,0.0,-0.16281,0.00011,15.60831]
[1778466735298,36.03,81179.03,0.0,-0.16337,0.00011,15.64228]
[1778466739504,36.03,81176.3,0.0,-0.16366,0.00011,15.65975]
[1778466739856,36.03,81176.3,0.0,-0.16366,0.00011,15.65975]
[1778466739883,36.03,81176.3,0.0,-0.16366,0.00011,15.65975]
[1778466739889,36.03,81158.55,0.0,-0.16559,0.00011,15.77533]
[1778466740846,36.03,81158.55,0.0,-0.16559,0.00011,15.77533]
[1778466740959,36.03,81158.55,0.0,-0.16559,0.00011,15.77533]
[1778466741027,36.03,81148.44,0.0,-0.16669,0.00011,15.84113]
[1778466742276,36.03,81157.89,0.0,-0.16563,0.00011,15.77793]
[1778466743552,36.03,81157.89,0.0,-0.16563,0.00011,15.77793]
[1778466743652,36.03,81157.89,0.0,-0.16563,0.00011,15.77793]
[1778466745482,36.02,81153.93,0.0,-0.16606,0.00011,15.80358]
[1778466745557,36.02,81153.09,0.0,-0.16615,0.00011,15.80896]
[1778466746266,36.02,81153.09,0.0,-0.16615,0.00011,15.80896]
[1778466746352,36.02,81153.09,0.0,-0.16615,0.00011,15.80896]
[1778466746799,36.02,81153.09,0.0,-0.16615,0.00011,15.80896]
[1778466749437,36.02,81153.21,0.0,-0.16613,0.00011,15.8078]
[1778466749671,36.02,81153.21,0.0,-0.16613,0.00011,15.8078]
[1778466749677,36.02,81153.21,0.0,-0.16613,0.00011,15.8078]
[1778466749729,36.02,81153.21,0.0,-0.16613,0.00011,15.8078]
[1778466749733,36.02,81153.21,0.0,-0.16613,0.00011,15.8078]
[1778466749836,36.02,81153.21,0.0,-0.16613,0.00011,15.8078]
[1778466749872,36.02,81153.21,0.0,-0.16613,0.00011,15.8078]
[1778466749973,36.02,81153.54,0.0,-0.16609,0.00011,15.80538]
[1778466750267,36.02,81153.54,0.0,-0.16609,0.00011,15.80538]
[1778466750290,36.02,81153.54,0.0,-0.16609,0.00011,15.80538]
[1778466750348,36.02,81153.54,0.0,-0.16609,0.00011,15.80538]
[1778466751573,36.02,81153.54,0.0,-0.16609,0.00011,15.80538]
[1778466751701,36.02,81153.54,0.0,-0.16609,0.00011,15.80538]
[1778466751815,36.02,81137.49,0.0,-0.16781,0.00011,15.90513]
[1778466752315,36.02,81137.49,0.0,-0.16781,0.00011,15.90513]
[1778466753577,36.02,81124.33,0.0,-0.16925,0.00011,15.9902]
[1778466755855,36.02,81123.35,0.0,-0.16938,0.00011,15.99781]
[1778466755935,36.02,81122.64,0.0,-0.16946,0.00011,16.00242]
[1778466756891,36.02,81122.64,0.0,-0.16946,0.00011,16.00242]
[1778466756918,36.02,81122.64,0.0,-0.16946,0.00011,16.00242]
[1778466757748,36.02,81121.58,0.0,-0.16957,0.00011,16.00923]
[1778466757767,36.02,81121.83,0.0,-0.16954,0.00011,16.00739]
[1778466762868,36.02,81121.92,0.0,-0.16952,0.00011,16.00613]
[1778466763096,36.02,81121.92,0.0,-0.16952,0.00011,16.00613]
[1778466763954,36.02,81126.94,0.0,-0.16896,0.00011,15.97324]
[1778466764098,36.02,81126.94,0.0,-0.16896,0.00011,15.97324]
[1778466764120,36.02,81126.94,0.0,-0.16896,0.00011,15.97324]
[1778466763957,36.02,81125.36,0.0,-0.16912,0.00011,15.98241]
[1778466764951,36.02,81125.36,0.0,-0.16912,0.00011,15.98241]
[1778466764986,36.02,81125.36,0.0,-0.16912,0.00011,15.98241]
[1778466770063,36.02,81129.66,0.0,-0.16863,0.00011,15.95341]
[1778466770067,36.02,81129.66,0.0,-0.16863,0.00011,15.95341]
[1778466770156,36.02,81121.18,0.0,-0.16957,0.00011,16.00876]
[1778466775293,36.02,81120.82,0.0,-0.16961,0.00011,16.01128]
[1778466778232,36.02,81116.74,0.0,-0.17006,0.00011,16.03777]
[1778466779362,36.02,81123.84,0.0,-0.16927,0.00011,15.99154]
[1778466779392,36.02,81123.84,0.0,-0.16927,0.00011,15.99154]
[1778466782054,36.02,81128.43,0.0,-0.16877,0.00011,15.96175]
[1778466782346,36.02,81128.46,0.0,-0.16877,0.00011,15.96163]
[1778466782889,36.02,81135.9,0.0,-0.16794,0.00011,15.91308]
[1778466784386,36.02,81136.1,0.0,-0.16792,0.00011,15.91178]
[1778466787423,36.02,81137.62,0.0,-0.16776,0.00011,15.90234]
[1778466788175,36.02,81137.62,0.0,-0.16776,0.00011,15.90234]
[1778466789644,36.02,81141.73,0.0,-0.16731,0.00011,15.87555]
[1778466789749,36.02,81141.73,0.0,-0.16731,0.00011,15.87555]
[1778466789757,36.02,81143.99,0.0,-0.16706,0.00011,15.86083]
[1778466790625,36.02,81143.99,0.0,-0.16706,0.00011,15.86083]
[1778466790722,36.02,81143.99,0.0,-0.16706,0.00011,15.86083]
[1778466790823,36.02,81154.26,0.0,-0.16594,0.00011,15.79375]
[1778466792832,36.02,81154.26,0.0,-0.16594,0.00011,15.79375]
[1778466792873,36.02,81163.82,0.0,-0.1649,0.00011,15.73132]
[1778466794704,36.02,81163.82,0.0,-0.1649,0.00011,15.73132]
[1778466794872,36.02,81168.18,0.0,-0.16442,0.00011,15.70289]
[1778466799543,36.02,81166.51,0.0,-0.16461,0.00011,15.71391]
[1778466799732,36.02,81166.51,0.0,-0.16461,0.00011,15.71391]
[1778466799823,36.02,81158.5,0.0,-0.16548,0.00011,15.76616]
[1778466804907,36.02,81156.81,0.0,-0.16566,0.00011,15.77689]
[1778466808761,36.02,81144.41,0.0,-0.16701,0.00011,15.8579]
[1778466813792,36.02,81150.96,0.0,-0.16627,0.00011,15.81079]
[1778466818828,36.02,81152.87,0.0,-0.16606,0.00011,15.79831]
[1778466823863,36.02,81148.36,0.0,-0.16655,0.00011,15.82795]
[1778466829015,36.02,81150.09,0.0,-0.16637,0.00011,15.8169]
[1778466831157,36.02,81158.85,0.0,-0.16541,0.00011,15.75971]
[1778466831200,36.02,81158.85,0.0,-0.16541,0.00011,15.75971]
[1778466831268,36.02,81160.11,0.0,-0.16527,0.00011,15.75141]
[1778466831600,36.02,81160.11,0.0,-0.16527,0.00011,15.75141]
[1778466832023,36.02,81165.82,0.0,-0.16465,0.00011,15.7141]
[1778466832537,36.02,81165.82,0.0,-0.16465,0.00011,15.7141]
[1778466837965,36.02,81165.96,0.0,-0.16463,0.00011,15.71286]
[1778466838614,36.02,81165.96,0.0,-0.16463,0.00011,15.71286]
[1778466842364,36.02,81169.4,0.0,-0.16425,0.00011,15.69024]
[1778466842419,36.02,81169.4,0.0,-0.16425,0.00011,15.69024]
[1778466843192,36.02,81161.65,0.0,-0.16509,0.00011,15.74076]
[1778466846360,36.02,81160.5,0.0,-0.16522,0.00011,15.74801]
[1778466847025,36.02,81161.9,0.0,-0.16506,0.00011,15.7388]
[1778466848460,36.02,81166.53,0.0,-0.16456,0.00011,15.70855]
[1778466853785,36.02,81169.58,0.0,-0.16422,0.00011,15.68846]
[1778466854160,36.02,81176.54,0.0,-0.16347,0.00011,15.64303]
[1778466856373,36.02,81185.51,0.0,-0.1625,0.00011,15.58455]
[1778466857487,36.02,81183.94,0.0,-0.16267,0.00011,15.5949]
[1778466857517,36.02,81183.94,0.0,-0.16267,0.00011,15.5949]
[1778466857742,36.02,81183.94,0.0,-0.16267,0.00011,15.5949]
[1778466857913,36.02,81183.94,0.0,-0.16267,0.00011,15.5949]
[1778466858243,36.02,81183.94,0.0,-0.16267,0.00011,15.5949]
[1778466858102,36.02,81197.34,0.0,-0.16123,0.00011,15.50714]
[1778466858448,36.02,81197.34,0.0,-0.16123,0.00011,15.50714]
[1778466860158,36.02,81191.1,0.0,-0.1619,0.00011,15.5479]
[1778466860246,36.02,81182.71,0.0,-0.1628,0.00011,15.60263]
[1778466861874,36.02,81178.47,0.0,-0.16326,0.00011,15.63041]
[1778466862131,36.02,81178.47,0.0,-0.16326,0.00011,15.63052]
[1778466863455,36.02,81177.21,0.0,-0.1634,0.00011,15.63881]
[1778466864145,36.02,81177.95,0.0,-0.16332,0.00011,15.63405]
[1778466869180,36.02,81177.45,0.0,-0.16338,0.00011,15.63769]
[1778466874215,36.02,81174.8,0.0,-0.16364,0.00011,15.65057]
[1778466874668,36.02,81174.8,0.0,-0.16364,0.00011,15.65057]
[1778466874793,36.02,81174.8,0.0,-0.16364,0.00011,15.65057]
[1778466875223,36.02,81174.7,0.0,-0.16365,0.00011,15.65128]
[1778466876231,36.02,81164.72,0.0,-0.16473,0.00011,15.71642]
[1778466881264,36.02,81163.59,0.0,-0.16485,0.00011,15.72349]
[1778466884224,36.02,81164.58,0.0,-0.16474,0.00011,15.71688]
[1778466885547,36.02,81165.96,0.0,-0.16459,0.00011,15.70772]
[1778466886299,36.02,81167.7,0.0,-0.1644,0.00011,15.6963]
[1778466891334,36.02,81174.87,0.0,-0.16362,0.00011,15.64944]
[1778466896629,36.02,81175.9,0.0,-0.16351,0.00011,15.64269]
[1778466902008,36.02,81182.54,0.0,-0.16279,0.00011,15.59938]
[1778466903291,36.02,81187.29,0.0,-0.16228,0.00011,15.5683]
[1778466903420,36.02,81187.19,0.0,-0.16229,0.00011,15.56887]
[1778466908576,36.02,81188.23,0.0,-0.16217,0.00011,15.56185]
[1778466909437,36.01,81188.48,0.0,-0.16214,0.00011,15.56018]
[1778466910084,36.01,81184.54,0.0,-0.16257,0.00011,15.58581]
[1778466912214,36.01,81180.42,0.0,-0.16301,0.00011,15.61263]
[1778466913531,36.01,81179.54,0.0,-0.16311,0.00011,15.61847]
[1778466913593,36.02,81180.08,0.0,-0.16305,0.00011,15.61503]
[1778466919512,36.02,81181.33,0.0,-0.16292,0.00011,15.60734]
[1778466921478,36.02,81184.43,0.0,-0.16259,0.00011,15.58704]
[1778466927625,36.01,81192.38,0.0,-0.16172,0.00011,15.53419]
[1778466929023,36.01,81192.38,0.0,-0.16172,0.00011,15.53419]
[1778466929077,36.01,81192.86,0.0,-0.16166,0.00011,15.53073]
[1778466933631,36.01,81192.4,0.0,-0.16166,0.00011,15.52858]
[1778466933675,36.01,81192.4,0.0,-0.16166,0.00011,15.52858]
[1778466933693,36.01,81192.13,0.0,-0.16169,0.00011,15.53021]
[1778466934961,36.01,81182.12,0.0,-0.16277,0.00011,15.5954]
[1778466940679,36.01,81177.95,0.0,-0.16321,0.00011,15.6225]
[1778466942091,36.01,81177.95,0.0,-0.16321,0.00011,15.6225]
[1778466942101,36.01,81177.95,0.0,-0.16321,0.00011,15.6225]
[1778466942191,36.01,81177.65,0.0,-0.16325,0.00011,15.62446]
[1778466943182,36.01,81177.65,0.0,-0.16325,0.00011,15.62446]
[1778466943198,36.01,81177.65,0.0,-0.16325,0.00011,15.62446]
[1778466943262,36.01,81177.65,0.0,-0.16325,0.00011,15.62447]
[1778466948734,36.01,81174.34,0.0,-0.1636,0.00011,15.64604]
[1778466950880,36.01,81174.27,0.0,-0.16361,0.00011,15.64648]
[1778466950910,36.01,81174.27,0.0,-0.16361,0.00011,15.64648]
[1778466950981,36.01,81174.38,0.0,-0.1636,0.00011,15.64573]
[1778466953180,36.01,81174.38,0.0,-0.1636,0.00011,15.64573]
[1778466953190,36.01,81174.38,0.0,-0.1636,0.00011,15.64573]
[1778466953280,36.01,81174.5,0.0,-0.16359,0.00011,15.64492]
[1778466958518,36.01,81174.15,0.0,-0.16362,0.00011,15.64714]
[1778466960832,36.01,81174.16,0.0,-0.16362,0.00011,15.64703]
[1778466960858,36.01,81174.16,0.0,-0.16362,0.00011,15.64703]
[1778466960893,36.01,81175.88,0.0,-0.16343,0.00011,15.63579]
[1778466962867,36.01,81175.88,0.0,-0.16343,0.00011,15.63577]
[1778466962897,36.01,81175.88,0.0,-0.16343,0.00011,15.63577]
[1778466962909,36.01,81177.67,0.0,-0.16324,0.00011,15.62408]
[1778466963453,36.01,81177.67,0.0,-0.16324,0.00011,15.62408]
[1778466963470,36.01,81177.67,0.0,-0.16324,0.00011,15.62408]
[1778466963842,36.01,81177.67,0.0,-0.16324,0.00011,15.62409]
[1778466969040,36.01,81177.89,0.0,-0.16322,0.00011,15.6227]
[1778466969925,36.01,81176.94,0.0,-0.16332,0.00011,15.62891]
[1778466970988,36.01,81185.45,0.0,-0.1624,0.00011,15.5734]
[1778466971143,36.01,81197.53,0.0,-0.1611,0.00011,15.49442]
[1778466976840,36.01,81203.69,0.0,-0.16045,0.00011,15.45418]
[1778466977128,36.01,81203.69,0.0,-0.16045,0.00011,15.45418]
[1778466977182,36.01,81203.03,0.0,-0.16052,0.00011,15.45854]
[1778466982520,36.01,81204.37,0.0,-0.16038,0.00011,15.44998]
[1778466988059,36.01,81199.66,0.0,-0.16088,0.00011,15.48079]
[1778466993060,36.01,81200.52,0.0,-0.16075,0.00011,15.47046]
[1778466993422,36.01,81200.52,0.0,-0.16075,0.00011,15.47046]
[1778466993431,36.01,81200.52,0.0,-0.16075,0.00011,15.47046]
[1778466994068,36.01,81200.59,0.0,-0.16074,0.00011,15.47001]
[1778466996007,36.01,81200.96,0.0,-0.16071,0.00011,15.4676]
[1778466997518,36.01,81202.9,0.0,-0.1605,0.00011,15.45498]
[1778466998095,36.01,81204.3,0.0,-0.16035,0.00011,15.44587]
[1778466998459,36.01,81204.3,0.0,-0.16035,0.00011,15.44587]
[1778466999089,36.01,81204.3,0.0,-0.16035,0.00011,15.44587]
[1778466999164,36.01,81204.3,0.0,-0.16035,0.00011,15.44587]
[1778466999281,36.01,81189.14,0.0,-0.16197,0.00011,15.54483]
[1778467000346,36.01,81176.71,0.0,-0.16331,0.00011,15.62585]
[1778467003357,36.01,81174.7,0.0,-0.16353,0.00011,15.63899]
[1778467003948,36.01,81174.62,0.0,-0.16354,0.00011,15.63952]
[1778467004151,36.01,81174.62,0.0,-0.16354,0.00011,15.63952]
[1778467006250,36.01,81172.65,0.0,-0.16375,0.00011,15.65239]
[1778467012193,36.01,81178.43,0.0,-0.16313,0.00011,15.61488]
[1778467013673,36.01,81178.43,0.0,-0.16313,0.00011,15.61488]
[1778467013684,36.01,81178.43,0.0,-0.16313,0.00011,15.61488]
[1778467014207,36.01,81178.18,0.0,-0.16316,0.00011,15.61658]
[1778467015056,36.01,81178.18,0.0,-0.16316,0.00011,15.61658]
[1778467015092,36.01,81178.18,0.0,-0.16316,0.00011,15.61658]
[1778467015221,36.01,81178.19,0.0,-0.16315,0.00011,15.61632]
[1778467020249,36.01,81171.67,0.0,-0.16386,0.00011,15.65871]
[1778467026229,36.01,81170.2,0.0,-0.16401,0.00011,15.66822]
[1778467029615,36.01,81169.3,0.0,-0.16411,0.00011,15.67392]
[1778467031274,36.01,81177.77,0.0,-0.16319,0.00011,15.61862]
[1778467034481,36.01,81166.25,0.0,-0.16443,0.00011,15.69346]
[1778467041601,36.01,81168.69,0.0,-0.16416,0.00011,15.67712]
[1778467047440,36.01,81169.7,0.0,-0.16405,0.00011,15.67018]
[1778467048775,36.01,81170.08,0.0,-0.16401,0.00011,15.66765]
[1778467048854,36.01,81170.08,0.0,-0.16401,0.00011,15.66765]
[1778467049457,36.01,81170.19,0.0,-0.16399,0.00011,15.66689]
[1778467050343,36.01,81170.19,0.0,-0.16399,0.00011,15.66689]
[1778467050356,36.01,81170.19,0.0,-0.16399,0.00011,15.66689]
[1778467050460,36.01,81176.21,0.0,-0.16334,0.00011,15.62756]
[1778467052021,36.01,81174.88,0.0,-0.16345,0.00011,15.63152]
[1778467052037,36.01,81174.88,0.0,-0.16345,0.00011,15.63152]
[1778467052474,36.01,81174.69,0.0,-0.16347,0.00011,15.63275]
[1778467053673,36.01,81176.76,0.0,-0.16324,0.00011,15.61924]
[1778467053708,36.01,81176.76,0.0,-0.16324,0.00011,15.61924]
[1778467053751,36.01,81174.73,0.0,-0.16346,0.00011,15.63248]
[1778467059345,36.01,81177.81,0.0,-0.16313,0.00011,15.61247]
[1778467059370,36.01,81177.81,0.0,-0.16313,0.00011,15.61247]
[1778467059403,36.01,81179.99,0.0,-0.1629,0.00011,15.59828]
[1778467061131,36.01,81191.59,0.0,-0.16164,0.00011,15.52228]
[1778467065852,36.01,81193.77,0.0,-0.16141,0.00011,15.5078]
[1778467066777,36.01,81194.0,0.0,-0.16138,0.00011,15.5063]
[1778467067294,36.01,81194.0,0.0,-0.16138,0.00011,15.5063]
[1778467069216,36.01,81196.0,0.0,-0.16117,0.00011,15.49312]
[1778467069313,36.01,81199.77,0.0,-0.16076,0.00011,15.46843]
[1778467073328,36.01,81195.99,0.0,-0.16116,0.00011,15.49303]
[1778467073337,36.01,81195.99,0.0,-0.16116,0.00011,15.49303]
[1778467073438,36.0,81195.01,0.0,-0.16127,0.00011,15.49929]
[1778467077912,36.0,81194.1,0.0,-0.16136,0.00011,15.50496]
[1778467079467,36.0,81194.53,0.0,-0.16131,0.00011,15.50206]
[1778467079527,36.0,81194.53,0.0,-0.16131,0.00011,15.50186]
[1778467082953,36.0,81194.92,0.0,-0.16126,0.00011,15.49912]
[1778467083027,36.0,81194.35,0.0,-0.16132,0.00011,15.50274]
[1778467083544,36.0,81194.35,0.0,-0.16132,0.00011,15.50274]
[1778467083693,36.0,81194.35,0.0,-0.16132,0.00011,15.50263]
[1778467087856,36.0,81193.22,0.0,-0.16144,0.00011,15.50965]
[1778467087885,36.0,81193.22,0.0,-0.16144,0.00011,15.50965]
[1778467087923,36.0,81188.12,0.0,-0.16198,0.00011,15.54283]
[1778467089393,36.0,81188.12,0.0,-0.16198,0.00011,15.54283]
[1778467089432,36.0,81188.12,0.0,-0.16198,0.00011,15.54283]
[1778467089488,36.0,81175.73,0.0,-0.16332,0.00011,15.62362]
[1778467094822,36.0,81177.93,0.0,-0.16308,0.00011,15.60908]
[1778467097795,36.0,81176.38,0.0,-0.16324,0.00011,15.61915]
[1778467097814,36.0,81176.38,0.0,-0.16324,0.00011,15.61915]
[1778467097895,36.0,81176.43,0.0,-0.16324,0.00011,15.61879]
[1778467098639,36.0,81176.43,0.0,-0.16324,0.00011,15.61879]
[1778467098671,36.0,81176.43,0.0,-0.16324,0.00011,15.61879]
[1778467098849,36.0,81176.43,0.0,-0.16324,0.00011,15.61876]
[1778467102964,36.0,81175.48,0.0,-0.16334,0.00011,15.62488]
[1778467102981,36.0,81175.48,0.0,-0.16334,0.00011,15.62488]
[1778467103259,36.0,81175.69,0.0,-0.16331,0.00011,15.62346]
[1778467108939,36.0,81183.59,0.0,-0.16245,0.00011,15.5711]
[1778467115293,36.0,81182.82,0.0,-0.16248,0.00011,15.57035]
[1778467119565,35.99,81186.76,0.0,-0.16204,0.00011,15.54362]
[1778467119590,35.99,81186.76,0.0,-0.16204,0.00011,15.54362]
[1778467120005,35.99,81174.92,0.0,-0.16332,0.00011,15.62093]
[1778467125033,35.99,81167.7,0.0,-0.16409,0.00011,15.66756]
[1778467126563,35.99,81169.13,0.0,-0.16393,0.00011,15.65813]
[1778467127286,35.99,81170.13,0.0,-0.16382,0.00011,15.65146]
[1778467129945,35.99,81170.87,0.0,-0.16374,0.00011,15.64656]
[1778467130685,35.99,81173.39,0.0,-0.16347,0.00011,15.63005]
[1778467131075,35.99,81173.83,0.0,-0.16342,0.00011,15.62714]
[1778467136112,35.99,81165.62,0.0,-0.16431,0.00011,15.68049]
[1778467138871,35.99,81165.97,0.0,-0.16426,0.00011,15.67801]
[1778467139192,35.99,81165.66,0.0,-0.1643,0.00011,15.67994]
[1778467143153,35.99,81162.31,0.0,-0.16466,0.00011,15.70193]
[1778467143445,35.99,81160.12,0.0,-0.1649,0.00011,15.71622]
[1778467143657,35.99,81160.12,0.0,-0.1649,0.00011,15.71622]
[1778467143776,35.99,81160.12,0.0,-0.1649,0.00011,15.71622]
[1778467144357,35.99,81138.3,0.0,-0.16729,0.00011,15.8586]
[1778467145442,35.99,81138.3,0.0,-0.16729,0.00011,15.8586]
[1778467146998,35.99,81136.67,0.0,-0.16747,0.00011,15.86911]
[1778467149163,35.99,81133.59,0.0,-0.16781,0.00011,15.88928]
[1778467149279,35.99,81133.59,0.0,-0.16781,0.00011,15.88928]
[1778467149285,35.99,81133.59,0.0,-0.16781,0.00011,15.88928]
[1778467149380,35.99,81132.05,0.0,-0.16798,0.00011,15.89934]
[1778467151200,35.99,81132.05,0.0,-0.16798,0.00011,15.89934]
[1778467151257,35.99,81130.74,0.0,-0.16812,0.00011,15.9079]
[1778467152903,35.99,81130.74,0.0,-0.16812,0.00011,15.9079]
[1778467155970,35.99,81132.81,0.0,-0.16789,0.00011,15.89453]
[1778467156370,35.99,81138.89,0.0,-0.16723,0.00011,15.85493]
[1778467157389,35.99,81138.89,0.0,-0.16723,0.00011,15.85493]
[1778467160352,35.99,81143.46,0.0,-0.16672,0.00011,15.82482]
[1778467161441,35.99,81145.9,0.0,-0.16645,0.00011,15.80884]
[1778467163988,35.99,81141.77,0.0,-0.1669,0.00011,15.83548]
[1778467169359,35.99,81145.21,0.0,-0.16651,0.00011,15.81235]
[1778467173672,35.99,81148.11,0.0,-0.16615,0.00011,15.78838]
[1778467173974,35.99,81148.11,0.0,-0.16615,0.00011,15.78838]
[1778467174473,35.99,81148.11,0.0,-0.16615,0.00011,15.78838]
[1778467174586,35.99,81159.23,0.0,-0.16493,0.00011,15.71562]
[1778467176407,35.99,81175.63,0.0,-0.16316,0.00011,15.60863]
[1778467180415,35.99,81176.54,0.0,-0.16306,0.00011,15.60305]
[1778467180549,35.99,81176.54,0.0,-0.16306,0.00011,15.60305]
[1778467180958,35.99,81177.6,0.0,-0.16295,0.00011,15.59626]
[1778467180971,35.99,81177.6,0.0,-0.16295,0.00011,15.59626]
[1778467181320,35.99,81177.6,0.0,-0.16295,0.00011,15.59626]
[1778467181442,35.99,81178.06,0.0,-0.1629,0.00011,15.59298]
[1778467182428,35.99,81178.06,0.0,-0.1629,0.00011,15.59298]
[1778467182449,35.99,81192.86,0.0,-0.1613,0.00011,15.49617]
[1778467184721,35.99,81186.79,0.0,-0.16195,0.00011,15.53551]
[1778467186048,35.98,81187.81,0.0,-0.16183,0.00011,15.52863]
[1778467186477,35.98,81187.81,0.0,-0.16183,0.00011,15.52842]
[1778467186668,35.98,81187.81,0.0,-0.16183,0.00011,15.52842]
[1778467187713,35.98,81189.7,0.0,-0.16163,0.00011,15.5159]
[1778467188329,35.98,81189.7,0.0,-0.16163,0.00011,15.5159]
[1778467190928,35.98,81187.42,0.0,-0.16186,0.00011,15.53034]
[1778467191512,35.98,81186.9,0.0,-0.16192,0.00011,15.53359]
[1778467192026,35.98,81186.9,0.0,-0.16192,0.00011,15.53359]
[1778467192554,35.98,81186.9,0.0,-0.16192,0.00011,15.53359]
[1778467193528,35.98,81211.04,0.0,-0.15933,0.00011,15.37557]
[1778467193767,35.98,81211.04,0.0,-0.15933,0.00011,15.37557]
[1778467194192,35.98,81211.04,0.0,-0.15933,0.00011,15.37557]
[1778467194534,35.98,81214.13,0.0,-0.159,0.00011,15.35544]
[1778467194646,35.98,81214.13,0.0,-0.159,0.00011,15.35544]
[1778467194909,35.98,81214.13,0.0,-0.159,0.00011,15.35544]
[1778467194914,35.98,81214.13,0.0,-0.159,0.00011,15.35544]
[1778467195628,35.98,81205.35,0.0,-0.15994,0.00011,15.41291]
[1778467198359,35.98,81204.34,0.0,-0.16005,0.00011,15.41962]
[1778467203596,35.98,81194.63,0.0,-0.16109,0.00011,15.4831]
[1778467208631,35.98,81191.14,0.0,-0.16146,0.00011,15.50561]
[1778467209056,35.98,81191.14,0.0,-0.16146,0.00011,15.50561]
[1778467214674,35.98,81192.58,0.0,-0.1613,0.00011,15.49598]
[1778467218919,35.98,81188.6,0.0,-0.16172,0.00011,15.52183]
[1778467220855,35.98,81192.68,0.0,-0.16128,0.00011,15.49507]
[1778467220949,35.98,81199.3,0.0,-0.16057,0.00011,15.4518]
[1778467226000,35.98,81195.86,0.0,-0.16094,0.00011,15.47433]
[1778467231108,35.98,81195.61,0.0,-0.16097,0.00011,15.47596]
[1778467233909,35.98,81194.14,0.0,-0.16109,0.00011,15.4808]
[1778467234342,35.98,81193.09,0.0,-0.1612,0.00011,15.48766]
[1778467236282,35.98,81179.09,0.0,-0.16271,0.00011,15.57907]
[1778467241434,35.98,81178.34,0.0,-0.16278,0.00011,15.58345]
[1778467246898,35.98,81179.51,0.0,-0.16264,0.00011,15.57507]
[1778467251932,35.98,81180.03,0.0,-0.16258,0.00011,15.57115]
[1778467257584,35.97,81178.49,0.0,-0.16274,0.00011,15.5808]
[1778467259643,35.97,81179.41,0.0,-0.16264,0.00011,15.57459]
[1778467259762,35.97,81177.88,0.0,-0.1628,0.00011,15.5844]
[1778467259988,35.97,81177.88,0.0,-0.1628,0.00011,15.5844]
[1778467263118,35.97,81176.27,0.0,-0.16297,0.00011,15.59471]
[1778467263279,35.97,81176.27,0.0,-0.16297,0.00011,15.59471]
[1778467263359,35.97,81176.27,0.0,-0.16297,0.00011,15.59471]
[1778467263421,35.97,81175.31,0.0,-0.16307,0.00011,15.60074]
[1778467263879,35.97,81175.31,0.0,-0.16307,0.00011,15.60074]
[1778467266499,35.97,81169.48,0.0,-0.1637,0.00011,15.6389]
[1778467272388,35.97,81166.91,0.0,-0.16398,0.00011,15.65567]
[1778467272431,35.97,81166.91,0.0,-0.16398,0.00011,15.65567]
[1778467272533,35.97,81166.91,0.0,-0.16398,0.00011,15.65567]
[1778467272564,35.97,81172.85,0.0,-0.16333,0.00011,15.61666]
[1778467273009,35.97,81172.85,0.0,-0.16333,0.00011,15.61666]
[1778467274116,35.97,81172.85,0.0,-0.16333,0.00011,15.61648]
[1778467274169,35.97,81183.36,0.0,-0.16219,0.00011,15.54766]
[1778467274775,35.97,81183.36,0.0,-0.16219,0.00011,15.54766]
[1778467275142,35.97,81183.01,0.0,-0.16223,0.00011,15.54982]
[1778467280182,35.97,81190.72,0.0,-0.1614,0.00011,15.49926]
[1778467285287,35.97,81185.21,0.0,-0.16198,0.00011,15.5351]
[1778467285297,35.97,81185.21,0.0,-0.16198,0.00011,15.5351]
[1778467285416,35.97,81185.21,0.0,-0.16198,0.00011,15.5351]
[1778467285427,35.97,81185.21,0.0,-0.16198,0.00011,15.5351]
[1778467285473,35.97,81185.21,0.0,-0.16198,0.00011,15.5351]
[1778467285552,35.97,81181.71,0.0,-0.16236,0.00011,15.55797]
[1778467287020,35.97,81175.32,0.0,-0.16305,0.00011,15.59963]
[1778467287058,35.97,81175.32,0.0,-0.16305,0.00011,15.59963]
[1778467287326,35.97,81175.32,0.0,-0.16305,0.00011,15.59963]
[1778467287369,35.97,81175.45,0.0,-0.16303,0.00011,15.59868]
[1778467288651,35.97,81175.45,0.0,-0.16303,0.00011,15.59868]
[1778467288670,35.97,81176.24,0.0,-0.16294,0.00011,15.59319]
[1778467294645,35.97,81175.57,0.0,-0.16297,0.00011,15.59239]
[1778467300414,35.97,81172.38,0.0,-0.1633,0.00011,15.61212]
[1778467300669,35.97,81172.38,0.0,-0.1633,0.00011,15.61212]
[1778467300794,35.96,81176.17,0.0,-0.16288,0.00011,15.58703]
[1778467302336,35.96,81188.74,0.0,-0.16153,0.00011,15.50475]
[1778467302845,35.96,81188.74,0.0,-0.16153,0.00011,15.50475]
[1778467303550,35.96,81192.1,0.0,-0.16117,0.00011,15.48275]
[1778467305717,35.96,81192.1,0.0,-0.16117,0.00011,15.48273]
[1778467310886,35.96,81198.22,0.0,-0.16051,0.00011,15.44286]
[1778467311448,35.96,81198.22,0.0,-0.16051,0.00011,15.44286]
[1778467314556,35.96,81198.58,0.0,-0.16047,0.00011,15.44056]
[1778467314628,35.96,81192.65,0.0,-0.16111,0.00011,15.47934]
[1778467320404,35.96,81186.65,0.0,-0.16175,0.00011,15.51827]
[1778467323214,35.96,81185.14,0.0,-0.16191,0.00011,15.52803]
[1778467323924,35.96,81185.14,0.0,-0.16191,0.00011,15.52799]
[1778467325414,35.96,81179.93,0.0,-0.16247,0.00011,15.56199]
[1778467325438,35.96,81179.93,0.0,-0.16247,0.00011,15.56199]
[1778467325648,35.96,81189.84,0.0,-0.1614,0.00011,15.49712]
[1778467330539,35.96,81199.91,0.0,-0.16032,0.00011,15.43137]
[1778467331772,35.96,81199.91,0.0,-0.16032,0.00011,15.43137]
[1778467332576,35.96,81200.06,0.0,-0.16031,0.00011,15.43053]
[1778467335139,35.96,81204.45,0.0,-0.15984,0.00011,15.40188]
[1778467338087,35.96,81186.98,0.0,-0.16172,0.00011,15.51638]
[1778467345642,35.96,81188.81,0.0,-0.16151,0.00011,15.50397]
[1778467350680,35.96,81186.43,0.0,-0.16177,0.00011,15.51934]
[1778467356240,35.96,81180.47,0.0,-0.16237,0.00011,15.55307]
[1778467356727,35.96,81178.88,0.0,-0.16253,0.00011,15.56335]
[1778467360649,35.96,81181.56,0.0,-0.16224,0.00011,15.54546]
[1778467362406,35.96,81182.97,0.0,-0.16208,0.00011,15.53603]
[1778467362762,35.96,81184.97,0.0,-0.16187,0.00011,15.52285]
[1778467367796,35.96,81186.99,0.0,-0.16164,0.00011,15.50926]
[1778467372831,35.96,81187.09,0.0,-0.16163,0.00011,15.50824]
[1778467377865,35.96,81182.96,0.0,-0.16207,0.00011,15.53489]
[1778467382902,35.96,81185.53,0.0,-0.16178,0.00011,15.51766]
[1778467387936,35.96,81184.63,0.0,-0.16187,0.00011,15.52319]
[1778467391984,35.95,81184.81,0.0,-0.16185,0.00011,15.52182]
[1778467392010,35.95,81184.81,0.0,-0.16185,0.00011,15.52182]
[1778467392067,35.95,81184.28,0.0,-0.16191,0.00011,15.52523]
[1778467398006,35.95,81183.71,0.0,-0.16196,0.00011,15.52861]
[1778467403041,35.95,81187.27,0.0,-0.16158,0.00011,15.50509]
[1778467404784,35.95,81187.27,0.0,-0.16158,0.00011,15.50509]
[1778467405398,35.95,81191.18,0.0,-0.16116,0.00011,15.47951]
[1778467405443,35.95,81191.69,0.0,-0.1611,0.00011,15.47619]
[1778467407914,35.95,81192.4,0.0,-0.16103,0.00011,15.47156]
[1778467407948,35.95,81192.4,0.0,-0.16103,0.00011,15.47156]
[1778467408312,35.95,81192.4,0.0,-0.16103,0.00011,15.47156]
[1778467408340,35.95,81192.4,0.0,-0.16103,0.00011,15.47156]
[1778467410009,35.95,81192.93,0.0,-0.16097,0.00011,15.4681]
[1778467410037,35.95,81192.93,0.0,-0.16097,0.00011,15.4681]
[1778467410109,35.95,81191.93,0.0,-0.16108,0.00011,15.47465]
[1778467410956,35.95,81191.93,0.0,-0.16108,0.00011,15.47465]
[1778467410991,35.95,81191.93,0.0,-0.16108,0.00011,15.47465]
[1778467411097,35.95,81191.93,0.0,-0.16104,0.00011,15.46992]
[1778467414088,35.95,81195.87,0.0,-0.16062,0.00011,15.44416]
[1778467414121,35.95,81195.87,0.0,-0.16062,0.00011,15.44416]
[1778467414144,35.95,81196.96,0.0,-0.1605,0.00011,15.43703]
[1778467418043,35.95,81197.32,0.0,-0.16046,0.00011,15.4348]
[1778467419491,35.95,81197.55,0.0,-0.16044,0.00011,15.43334]
[1778467422179,35.95,81200.09,0.0,-0.16016,0.00011,15.41621]
[1778467423062,35.95,81202.35,0.0,-0.15991,0.00011,15.40126]
[1778467429769,35.95,81206.67,0.0,-0.15944,0.00011,15.37205]
[1778467433158,35.95,81202.22,0.0,-0.15991,0.00011,15.40106]
[1778467433213,35.95,81202.22,0.0,-0.15991,0.00011,15.40106]
[1778467433270,35.95,81202.22,0.0,-0.15991,0.00011,15.40106]
[1778467437628,35.95,81199.88,0.0,-0.16016,0.00011,15.41642]
[1778467437671,35.95,81199.88,0.0,-0.16016,0.00011,15.41642]
[1778467437703,35.95,81199.71,0.0,-0.16018,0.00011,15.41755]
[1778467443967,35.95,81205.09,0.0,-0.1596,0.00011,15.38205]
[1778467449383,35.95,81208.35,0.0,-0.15925,0.00011,15.36046]
[1778467450636,35.95,81208.35,0.0,-0.15925,0.00011,15.36046]
[1778467451869,35.95,81231.29,0.0,-0.15681,0.00011,15.21012]
[1778467453572,35.95,81233.66,0.0,-0.15656,0.00011,15.19461]
[1778467453593,35.95,81233.66,0.0,-0.15656,0.00011,15.19461]
[1778467453640,35.95,81234.04,0.0,-0.15653,0.00011,15.19215]
[1778467455012,35.95,81234.04,0.0,-0.15653,0.00011,15.19219]
[1778467455034,35.95,81234.04,0.0,-0.15653,0.00011,15.19219]
[1778467455425,35.95,81234.11,0.0,-0.15652,0.00011,15.19177]
[1778467461153,35.95,81224.95,0.0,-0.15749,0.00011,15.25188]
[1778467462745,35.95,81226.26,0.0,-0.15734,0.00011,15.24279]
[1778467468108,35.94,81218.59,0.0,-0.15813,0.00011,15.29115]
[1778467473553,35.94,81212.08,0.0,-0.15877,0.00011,15.32826]
[1778467476278,35.94,81211.14,0.0,-0.15886,0.00011,15.33412]
[1778467476292,35.94,81211.14,0.0,-0.15886,0.00011,15.33412]
[1778467478199,35.94,81210.73,0.0,-0.1589,0.00011,15.3365]
[1778467479126,35.94,81209.26,0.0,-0.15906,0.00011,15.34596]
[1778467482360,35.94,81209.99,0.0,-0.15897,0.00011,15.34063]
[1778467482370,35.94,81209.99,0.0,-0.15897,0.00011,15.34063]
[1778467483069,35.94,81209.43,0.0,-0.15903,0.00011,15.34412]
[1778467485956,35.94,81213.58,0.0,-0.15858,0.00011,15.31644]
[1778467486659,35.94,81197.85,0.0,-0.16025,0.00011,15.41923]
[1778467487965,35.93,81197.76,0.0,-0.16026,0.00011,15.41956]
[1778467487991,35.93,81197.76,0.0,-0.16026,0.00011,15.41956]
[1778467488783,35.93,81197.76,0.0,-0.16026,0.00011,15.41956]
[1778467488818,35.93,81197.76,0.0,-0.16026,0.00011,15.41956]
[1778467494927,35.93,81198.46,0.0,-0.16017,0.00011,15.41438]
[1778467496200,35.93,81195.57,0.0,-0.16048,0.00011,15.43284]
[1778467496715,35.93,81195.62,0.0,-0.16047,0.00011,15.43244]
[1778467497076,35.93,81195.62,0.0,-0.16047,0.00011,15.43244]
[1778467497721,35.93,81195.8,0.0,-0.16045,0.00011,15.4312]
[1778467498880,35.93,81195.8,0.0,-0.16045,0.00011,15.4312]
[1778467499543,35.93,81197.68,0.0,-0.16025,0.00011,15.41884]
[1778467500271,35.93,81198.69,0.0,-0.16014,0.00011,15.41203]
[1778467500283,35.93,81198.69,0.0,-0.16014,0.00011,15.41203]
[1778467505778,35.93,81196.52,0.0,-0.16035,0.00011,15.42514]
[1778467510813,35.93,81199.47,0.0,-0.16002,0.00011,15.40506]
[1778467515849,35.93,81199.03,0.0,-0.16007,0.00011,15.40817]
[1778467519742,35.93,81199.37,0.0,-0.16004,0.00011,15.40589]
[1778467520022,35.93,81201.31,0.0,-0.15983,0.00011,15.39305]
[1778467520883,35.93,81203.74,0.0,-0.15956,0.00011,15.37701]
[1778467526155,35.93,81205.46,0.0,-0.15938,0.00011,15.36541]
[1778467526158,35.93,81205.46,0.0,-0.15938,0.00011,15.36541]
[1778467526925,35.93,81205.46,0.0,-0.15937,0.00011,15.36508]
[1778467528164,35.92,81207.14,0.0,-0.15919,0.00011,15.35397]
[1778467528218,35.92,81207.14,0.0,-0.15919,0.00011,15.35397]
[1778467528939,35.92,81208.43,0.0,-0.15905,0.00011,15.34542]
[1778467530005,35.92,81219.59,0.0,-0.15786,0.00011,15.27204]
[1778467530021,35.92,81219.59,0.0,-0.15786,0.00011,15.27204]
[1778467532597,35.92,81226.4,0.0,-0.15709,0.00011,15.22223]
[1778467532692,35.92,81226.4,0.0,-0.15709,0.00011,15.22223]
[1778467535550,35.92,81221.92,0.0,-0.15756,0.00011,15.25106]
[1778467537202,35.92,81221.45,0.0,-0.1576,0.00011,15.25372]
[1778467537249,35.92,81221.45,0.0,-0.1576,0.00011,15.25372]
[1778467538002,35.92,81221.49,0.0,-0.1576,0.00011,15.25324]
[1778467543041,35.92,81222.09,0.0,-0.15752,0.00011,15.24827]
[1778467545150,35.92,81222.05,0.0,-0.15751,0.00011,15.24813]
[1778467545367,35.92,81222.05,0.0,-0.15751,0.00011,15.24813]
[1778467545373,35.92,81222.05,0.0,-0.15751,0.00011,15.24813]
[1778467546064,35.92,81227.46,0.0,-0.15694,0.00011,15.2125]
[1778467552030,35.91,81235.14,0.0,-0.15612,0.00011,15.16162]
[1778467559897,35.91,81236.88,0.0,-0.15593,0.00011,15.14994]
[1778467565196,35.91,81235.57,0.0,-0.15606,0.00011,15.1579]
[1778467570231,35.91,81240.19,0.0,-0.15557,0.00011,15.12743]
[1778467575265,35.91,81241.55,0.0,-0.15543,0.0001,15.11842]
[1778467580291,35.91,81244.17,0.0,-0.15515,0.0001,15.10115]
[1778467581547,35.91,81244.05,0.0,-0.15516,0.0001,15.10192]
[1778467581570,35.91,81244.05,0.0,-0.15516,0.0001,15.10192]
[1778467581629,35.91,81244.05,0.0,-0.15516,0.0001,15.10192]
[1778467581676,35.91,81244.05,0.0,-0.15516,0.0001,15.10192]
[1778467581858,35.91,81244.05,0.0,-0.15516,0.0001,15.10192]
[1778467586703,35.91,81246.94,0.0,-0.15485,0.0001,15.08245]
[1778467586724,35.91,81246.94,0.0,-0.15485,0.0001,15.08245]
[1778467595538,35.91,81250.37,0.0,-0.15443,0.0001,15.05364]
[1778467599149,35.9,81250.62,0.0,-0.15439,0.0001,15.05125]
[1778467601970,35.9,81250.85,0.0,-0.15437,0.0001,15.04975]
[1778467605981,35.9,81250.88,0.0,-0.15437,0.0001,15.04956]
[1778467606048,35.9,81250.88,0.0,-0.15437,0.0001,15.04956]
[1778467606057,35.9,81245.74,0.0,-0.1549,0.0001,15.08324]
[1778467608045,35.9,81245.74,0.0,-0.1549,0.0001,15.08324]
[1778467608056,35.9,81244.68,0.0,-0.15501,0.0001,15.09013]
[1778467611802,35.9,81235.17,0.0,-0.15601,0.00011,15.15238]
[1778467611982,35.9,81231.29,0.0,-0.15642,0.00011,15.17772]
[1778467612559,35.9,81231.29,0.0,-0.15642,0.00011,15.17772]
[1778467612945,35.9,81230.44,0.0,-0.15651,0.00011,15.18317]
[1778467614205,35.9,81231.56,0.0,-0.15639,0.00011,15.17571]
[1778467614214,35.9,81231.56,0.0,-0.15639,0.00011,15.17571]
[1778467614540,35.9,81231.56,0.0,-0.15639,0.00011,15.17571]
[1778467619576,35.9,81231.03,0.0,-0.15643,0.00011,15.17867]
[1778467620747,35.9,81231.03,0.0,-0.15643,0.00011,15.17867]
[1778467622419,35.9,81234.27,0.0,-0.15609,0.00011,15.15725]
[1778467623088,35.9,81239.58,0.0,-0.15553,0.00011,15.12237]
[1778467627961,35.9,81239.39,0.0,-0.15555,0.00011,15.12358]
[1778467633674,35.9,81243.98,0.0,-0.15505,0.0001,15.09254]
[1778467634540,35.9,81243.98,0.0,-0.15505,0.0001,15.09254]
[1778467634681,35.9,81243.88,0.0,-0.15506,0.0001,15.09305]
[1778467639718,35.9,81244.74,0.0,-0.15496,0.0001,15.08668]
[1778467642840,35.9,81244.46,0.0,-0.15498,0.0001,15.08824]
[1778467647959,35.89,81245.65,0.0,-0.15485,0.0001,15.07978]
[1778467648966,35.89,81246.33,0.0,-0.15477,0.0001,15.07508]
[1778467650505,35.89,81247.63,0.0,-0.15464,0.0001,15.06643]
[1778467650961,35.89,81247.63,0.0,-0.15464,0.0001,15.06643]
[1778467651085,35.89,81247.63,0.0,-0.15464,0.0001,15.06643]
[1778467651107,35.89,81247.63,0.0,-0.15464,0.0001,15.06643]
[1778467651114,35.89,81247.63,0.0,-0.15464,0.0001,15.06643]
[1778467651186,35.89,81247.63,0.0,-0.15464,0.0001,15.06643]
[1778467651164,35.89,81248.23,0.0,-0.15453,0.0001,15.05755]
[1778467652048,35.89,81248.23,0.0,-0.15453,0.0001,15.05755]
[1778467652149,35.89,81240.36,0.0,-0.15536,0.00011,15.10903]
[1778467653724,35.89,81240.84,0.0,-0.1553,0.0001,15.10571]
[1778467653733,35.89,81240.84,0.0,-0.1553,0.0001,15.10571]
[1778467657286,35.89,81240.46,0.0,-0.15534,0.00011,15.10772]
[1778467657305,35.89,81240.46,0.0,-0.15534,0.00011,15.10772]
[1778467657845,35.89,81240.23,0.0,-0.15536,0.00011,15.10908]
[1778467659173,35.89,81240.23,0.0,-0.15536,0.00011,15.10908]
[1778467659221,35.89,81240.23,0.0,-0.15536,0.00011,15.10908]
[1778467659195,35.89,81240.46,0.0,-0.15533,0.00011,15.10726]
[1778467662881,35.89,81230.74,0.0,-0.15634,0.00011,15.17044]
[1778467663757,35.89,81230.74,0.0,-0.15634,0.00011,15.17044]
[1778467663888,35.89,81229.28,0.0,-0.15649,0.00011,15.1798]
[1778467668922,35.89,81223.98,0.0,-0.15704,0.00011,15.21377]
[1778467673530,35.89,81225.46,0.0,-0.15688,0.00011,15.20398]
[1778467673964,35.89,81225.71,0.0,-0.15686,0.00011,15.2023]
[1778467678992,35.88,81228.04,0.0,-0.15659,0.00011,15.18595]
[1778467684075,35.88,81227.45,0.0,-0.15664,0.00011,15.18896]
[1778467684335,35.88,81229.02,0.0,-0.15647,0.00011,15.17845]
[1778467686377,35.88,81235.48,0.0,-0.15579,0.00011,15.13566]
[1778467686401,35.88,81235.48,0.0,-0.15579,0.00011,15.13566]
[1778467687051,35.88,81236.55,0.0,-0.15567,0.00011,15.1285]
[1778467688447,35.88,81236.96,0.0,-0.15563,0.00011,15.12567]
[1778467689893,35.88,81238.22,0.0,-0.15549,0.00011,15.11727]
[1778467690072,35.88,81238.09,0.0,-0.1555,0.00011,15.118]
[1778467691143,35.88,81238.09,0.0,-0.1555,0.00011,15.118]
[1778467692299,35.88,81238.91,0.0,-0.15541,0.00011,15.11236]
[1778467692337,35.88,81238.91,0.0,-0.15541,0.00011,15.11236]
[1778467693093,35.88,81234.98,0.0,-0.15582,0.00011,15.138]
[1778467695337,35.88,81235.37,0.0,-0.15578,0.00011,15.13509]
[1778467695352,35.88,81235.37,0.0,-0.15578,0.00011,15.13509]
[1778467696114,35.88,81236.29,0.0,-0.15568,0.00011,15.12888]
[1778467699244,35.88,81237.48,0.0,-0.15555,0.00011,15.12073]
[1778467699252,35.88,81237.48,0.0,-0.15555,0.00011,15.12073]
[1778467703417,35.87,81238.92,0.0,-0.15538,0.00011,15.11041]
[1778467704250,35.87,81238.92,0.0,-0.15538,0.00011,15.11041]
[1778467705589,35.87,81239.1,0.0,-0.15536,0.00011,15.10891]
[1778467705603,35.87,81239.1,0.0,-0.15536,0.00011,15.10891]
[1778467705620,35.87,81239.1,0.0,-0.15536,0.00011,15.10891]
[1778467707510,35.87,81236.06,0.0,-0.15565,0.00011,15.12715]
[1778467707547,35.87,81236.06,0.0,-0.15565,0.00011,15.12715]
[1778467708199,35.87,81233.94,0.0,-0.15587,0.00011,15.14088]
[1778467713233,35.87,81228.89,0.0,-0.15635,0.00011,15.16819]
[1778467713993,35.87,81228.89,0.0,-0.15635,0.00011,15.16819]
[1778467714289,35.87,81210.09,0.0,-0.15834,0.00011,15.29128]
[1778467714329,35.87,81210.09,0.0,-0.15834,0.00011,15.29128]
[1778467715193,35.87,81210.09,0.0,-0.15834,0.00011,15.29128]
[1778467715225,35.87,81210.09,0.0,-0.15834,0.00011,15.29128]
[1778467715293,35.87,81200.27,0.0,-0.15939,0.00011,15.35567]
[1778467721293,35.87,81199.67,0.0,-0.15945,0.00011,15.35948]
[1778467722681,35.87,81199.52,0.0,-0.15947,0.00011,15.36043]
[1778467723307,35.87,81199.86,0.0,-0.15943,0.00011,15.35815]
[1778467726747,35.87,81200.16,0.0,-0.1594,0.00011,15.35609]
[1778467727155,35.87,81200.16,0.0,-0.1594,0.00011,15.35609]
[1778467727245,35.86,81203.33,0.0,-0.15906,0.00011,15.3352]
[1778467728820,35.86,81212.97,0.0,-0.15803,0.00011,15.27194]
[1778467730992,35.86,81212.0,0.0,-0.15813,0.00011,15.27838]
[1778467732967,35.87,81211.66,0.0,-0.15817,0.00011,15.28065]
[1778467733068,35.87,81211.27,0.0,-0.15821,0.00011,15.28331]
[1778467738248,35.87,81211.81,0.0,-0.15816,0.00011,15.27993]
[1778467738447,35.87,81211.98,0.0,-0.15814,0.00011,15.27897]
[1778467739160,35.87,81215.53,0.0,-0.15777,0.00011,15.25577]
[1778467743266,35.87,81219.39,0.0,-0.15735,0.00011,15.23026]
[1778467743557,35.87,81218.33,0.0,-0.15746,0.00011,15.23712]
[1778467743560,35.87,81218.33,0.0,-0.15746,0.00011,15.23712]
[1778467743615,35.87,81218.33,0.0,-0.15746,0.00011,15.23712]
[1778467743734,35.87,81218.33,0.0,-0.15746,0.00011,15.23712]
[1778467743791,35.87,81218.33,0.0,-0.15746,0.00011,15.23712]
[1778467743823,35.87,81218.33,0.0,-0.15746,0.00011,15.23712]
[1778467743892,35.87,81214.92,0.0,-0.15782,0.00011,15.25938]
[1778467744469,35.87,81214.92,0.0,-0.15782,0.00011,15.25938]
[1778467744483,35.87,81214.92,0.0,-0.15782,0.00011,15.25938]
[1778467745299,35.87,81207.73,0.0,-0.15859,0.00011,15.30651]
[1778467746837,35.87,81207.73,0.0,-0.15859,0.00011,15.30651]
[1778467746850,35.87,81207.73,0.0,-0.15859,0.00011,15.30651]
[1778467752360,35.87,81205.39,0.0,-0.15884,0.00011,15.32188]
[1778467758104,35.86,81195.89,0.0,-0.15985,0.00011,15.38383]
[1778467763592,35.86,81192.69,0.0,-0.16018,0.00011,15.40387]
[1778467767557,35.86,81191.58,0.0,-0.16029,0.00011,15.41072]
[1778467767587,35.86,81191.58,0.0,-0.16029,0.00011,15.41072]
[1778467769336,35.86,81195.06,0.0,-0.15991,0.00011,15.38776]
[1778467770124,35.86,81207.82,0.0,-0.15854,0.00011,15.30334]
[1778467770674,35.86,81207.82,0.0,-0.15854,0.00011,15.30334]
[1778467772750,35.86,81208.47,0.0,-0.15843,0.00011,15.29411]
[1778467772838,35.86,81208.47,0.0,-0.15843,0.00011,15.29411]
[1778467773050,35.86,81216.85,0.0,-0.15753,0.00011,15.23889]
[1778467773910,35.86,81216.85,0.0,-0.15753,0.00011,15.23889]
[1778467774111,35.86,81222.64,0.0,-0.15691,0.00011,15.20056]
[1778467779707,35.86,81228.81,0.0,-0.15625,0.00011,15.15957]
[1778467784740,35.85,81224.39,0.0,-0.15671,0.00011,15.18819]
[1778467786241,35.85,81224.39,0.0,-0.15671,0.00011,15.18819]
[1778467786309,35.85,81220.54,0.0,-0.15712,0.00011,15.21325]
[1778467787128,35.85,81220.54,0.0,-0.15712,0.00011,15.21325]
[1778467787727,35.85,81217.08,0.0,-0.15748,0.00011,15.23583]
[1778467788082,35.85,81210.48,0.0,-0.15819,0.00011,15.27913]
[1778467789033,35.85,81210.48,0.0,-0.15819,0.00011,15.27913]
[1778467789101,35.85,81210.48,0.0,-0.15819,0.00011,15.27913]
[1778467789466,35.85,81209.35,0.0,-0.1583,0.00011,15.28619]
[1778467790168,35.85,81209.35,0.0,-0.1583,0.00011,15.28619]
[1778467791462,35.85,81199.56,0.0,-0.15935,0.00011,15.35041]
[1778467791889,35.85,81199.56,0.0,-0.15935,0.00011,15.35041]
[1778467792339,35.85,81195.95,0.0,-0.15973,0.00011,15.37399]
[1778467793169,35.85,81183.9,0.0,-0.16102,0.00011,15.4529]
[1778467794886,35.85,81184.46,0.0,-0.16096,0.00011,15.449]
[1778467800852,35.85,81180.4,0.0,-0.16137,0.00011,15.47409]
[1778467806330,35.85,81181.31,0.0,-0.16126,0.00011,15.46706]
[1778467811594,35.84,81184.34,0.0,-0.16091,0.00011,15.4459]
[1778467811625,35.84,81184.34,0.0,-0.16091,0.00011,15.4459]
[1778467814918,35.84,81190.74,0.0,-0.16021,0.00011,15.40295]
[1778467814994,35.84,81184.96,0.0,-0.16083,0.00011,15.44068]
[1778467819995,35.84,81185.1,0.0,-0.16079,0.00011,15.43861]
[1778467825037,35.83,81191.65,0.0,-0.16007,0.00011,15.3947]
[1778467830075,35.83,81194.04,0.0,-0.1598,0.00011,15.3783]
[1778467830852,35.83,81194.04,0.0,-0.1598,0.00011,15.3783]
[1778467835396,35.83,81193.58,0.0,-0.15981,0.00011,15.37607]
[1778467836012,35.83,81194.65,0.0,-0.15969,0.00011,15.36905]
[1778467836118,35.83,81194.64,0.0,-0.15969,0.00011,15.36904]
[1778467837441,35.83,81194.54,0.0,-0.1597,0.00011,15.36963]
[1778467838131,35.83,81192.9,0.0,-0.15988,0.00011,15.38033]
[1778467841263,35.83,81192.77,0.0,-0.15989,0.00011,15.38099]
[1778467844220,35.83,81203.27,0.0,-0.15876,0.00011,15.31196]
[1778467850215,35.83,81205.0,0.0,-0.15858,0.00011,15.30076]
[1778467851040,35.83,81205.0,0.0,-0.15858,0.00011,15.30076]
[1778467853281,35.83,81205.96,0.0,-0.15847,0.00011,15.29406]
[1778467856069,35.83,81207.7,0.0,-0.15828,0.00011,15.2819]
[1778467856746,35.83,81207.7,0.0,-0.15828,0.00011,15.2819]
[1778467859139,35.83,81208.76,0.0,-0.15816,0.00011,15.27458]
[1778467859667,35.83,81209.59,0.0,-0.15807,0.00011,15.26895]
[1778467859727,35.83,81209.59,0.0,-0.15807,0.00011,15.26895]
[1778467861414,35.83,81222.4,0.0,-0.1567,0.00011,15.18478]
[1778467863652,35.83,81223.4,0.0,-0.1566,0.00011,15.17846]
[1778467864093,35.83,81223.4,0.0,-0.1566,0.00011,15.17846]
[1778467864313,35.83,81223.31,0.0,-0.15661,0.00011,15.17923]
[1778467866142,35.83,81225.99,0.0,-0.15633,0.00011,15.16163]
[1778467866334,35.83,81226.49,0.0,-0.15628,0.00011,15.15848]
[1778467871362,35.83,81232.06,0.0,-0.15567,0.00011,15.12076]
[1778467876400,35.82,81235.73,0.0,-0.15527,0.00011,15.09566]
[1778467880308,35.82,81235.89,0.0,-0.15525,0.00011,15.09408]
[1778467881058,35.82,81235.78,0.0,-0.15526,0.00011,15.09463]
[1778467881434,35.82,81235.84,0.0,-0.15525,0.00011,15.09407]
[1778467883560,35.82,81238.41,0.0,-0.15497,0.00011,15.07685]
[1778467883602,35.82,81238.41,0.0,-0.15497,0.00011,15.07685]
[1778467884458,35.82,81239.76,0.0,-0.15483,0.00011,15.06783]
[1778467892359,35.82,81241.84,0.0,-0.1546,0.0001,15.05347]
[1778467892673,35.82,81242.17,0.0,-0.15452,0.0001,15.0462]
[1778467894467,35.82,81241.57,0.0,-0.15458,0.0001,15.04992]
[1778467896858,35.82,81241.74,0.0,-0.15456,0.0001,15.04869]
[1778467896959,35.82,81243.7,0.0,-0.15435,0.0001,15.03571]
[1778467902097,35.82,81244.81,0.0,-0.15423,0.0001,15.02805]
[1778467905052,35.81,81245.67,0.0,-0.15414,0.0001,15.02217]
[1778467905056,35.81,81245.67,0.0,-0.15414,0.0001,15.02217]
[1778467905136,35.81,81245.71,0.0,-0.15413,0.0001,15.02183]
[1778467906620,35.81,81245.71,0.0,-0.15413,0.0001,15.02176]
[1778467907091,35.81,81245.71,0.0,-0.15413,0.0001,15.02176]
[1778467907153,35.81,81244.47,0.0,-0.15426,0.0001,15.02984]
[1778467910660,35.81,81245.38,0.0,-0.15416,0.0001,15.0236]
[1778467911120,35.81,81245.38,0.0,-0.15416,0.0001,15.0236]
[1778467911182,35.81,81245.38,0.0,-0.15416,0.0001,15.0236]
[1778467916633,35.81,81247.19,0.0,-0.15397,0.0001,15.01145]
[1778467921993,35.81,81245.29,0.0,-0.15416,0.0001,15.02363]
[1778467923467,35.81,81244.41,0.0,-0.15425,0.0001,15.02933]
[1778467923477,35.81,81244.41,0.0,-0.15425,0.0001,15.02933]
[1778467923495,35.81,81244.41,0.0,-0.15425,0.0001,15.02933]
[1778467924202,35.81,81244.41,0.0,-0.15425,0.0001,15.02926]
[1778467924284,35.81,81236.35,0.0,-0.1551,0.00011,15.08212]
[1778467926499,35.81,81236.35,0.0,-0.15509,0.00011,15.08195]
[1778467927578,35.81,81238.53,0.0,-0.15486,0.00011,15.0673]
[1778467927756,35.81,81238.53,0.0,-0.15486,0.00011,15.06714]
[1778467932789,35.81,81239.77,0.0,-0.15472,0.00011,15.05828]
[1778467937823,35.81,81240.09,0.0,-0.15467,0.00011,15.05548]
[1778467942924,35.81,81242.56,0.0,-0.1544,0.0001,15.03872]
[1778467948901,35.8,81243.44,0.0,-0.1543,0.0001,15.03205]
[1778467954125,35.8,81245.11,0.0,-0.15408,0.0001,15.01592]
[1778467954143,35.8,81235.23,0.0,-0.15512,0.00011,15.08077]
[1778467954944,35.8,81235.23,0.0,-0.15512,0.00011,15.08077]
[1778467955050,35.8,81231.05,0.0,-0.15555,0.00011,15.10811]
[1778467960985,35.8,81225.9,0.0,-0.15608,0.00011,15.14055]
[1778467964749,35.8,81230.0,0.0,-0.15563,0.00011,15.11286]
[1778467965482,35.8,81229.81,0.0,-0.15564,0.00011,15.11366]
[1778467971332,35.79,81235.19,0.0,-0.15506,0.00011,15.07743]
[1778467976436,35.79,81234.02,0.0,-0.15517,0.00011,15.08418]
[1778467982152,35.79,81235.85,0.0,-0.15496,0.00011,15.07093]
[1778467982192,35.79,81235.85,0.0,-0.15496,0.00011,15.07093]
[1778467982236,35.79,81235.85,0.0,-0.15496,0.00011,15.07093]
[1778467982374,35.79,81235.32,0.0,-0.15501,0.00011,15.07421]
[1778467983109,35.79,81235.32,0.0,-0.15501,0.00011,15.07421]
[1778467983439,35.79,81231.1,0.0,-0.15545,0.00011,15.10154]
[1778467984996,35.79,81231.1,0.0,-0.15545,0.00011,15.10154]
[1778467985163,35.79,81228.6,0.0,-0.15571,0.00011,15.11774]
[1778467990198,35.78,81227.54,0.0,-0.1558,0.00011,15.12342]
[1778467995235,35.78,81226.94,0.0,-0.15585,0.00011,15.12609]
[1778467996960,35.78,81226.8,0.0,-0.15586,0.00011,15.12676]
[1778467997259,35.78,81226.8,0.0,-0.15586,0.00011,15.12676]
[1778467997986,35.78,81229.76,0.0,-0.15554,0.00011,15.10705]
[1778467997994,35.78,81229.76,0.0,-0.15554,0.00011,15.10705]
[1778467999034,35.78,81229.76,0.0,-0.15554,0.00011,15.10681]
[1778467999303,35.78,81229.76,0.0,-0.15554,0.00011,15.10681]
[1778468000412,35.78,81222.38,0.0,-0.15631,0.00011,15.15512]
[1778468000419,35.78,81222.38,0.0,-0.15631,0.00011,15.15512]
[1778468000436,35.78,81222.38,0.0,-0.15631,0.00011,15.15512]
[1778468000537,35.78,81221.94,0.0,-0.15636,0.00011,15.15773]
[1778468004162,35.78,81221.37,0.0,-0.15642,0.00011,15.16143]
[1778468004194,35.78,81221.37,0.0,-0.15642,0.00011,15.16143]
[1778468004263,35.78,81220.77,0.0,-0.15648,0.00011,15.16528]
[1778468005679,35.78,81220.77,0.0,-0.15648,0.00011,15.16524]
[1778468005696,35.78,81220.77,0.0,-0.15648,0.00011,15.16524]
[1778468006523,35.78,81220.77,0.0,-0.15648,0.00011,15.16524]
[1778468006550,35.78,81220.77,0.0,-0.15648,0.00011,15.16524]
[1778468005780,35.78,81220.77,0.0,-0.15648,0.00011,15.16519]
[1778468006624,35.78,81220.77,0.0,-0.15648,0.00011,15.16514]
[1778468013361,35.78,81219.82,0.0,-0.15654,0.00011,15.1664]
[1778468019402,35.77,81218.91,0.0,-0.15662,0.00011,15.17153]
[1778468022998,35.77,81218.5,0.0,-0.15665,0.00011,15.17348]
[1778468023038,35.77,81218.5,0.0,-0.15665,0.00011,15.17348]
[1778468023431,35.77,81217.76,0.0,-0.15673,0.00011,15.17809]
[1778468025448,35.77,81204.53,0.0,-0.15813,0.00011,15.26483]
[1778468030480,35.77,81205.75,0.0,-0.15799,0.00011,15.25613]
[1778468035516,35.77,81204.64,0.0,-0.1581,0.00011,15.26278]
[1778468040550,35.77,81206.51,0.0,-0.15788,0.00011,15.2497]
[1778468045585,35.76,81206.86,0.0,-0.15784,0.00011,15.24675]
[1778468049615,35.76,81217.42,0.0,-0.15671,0.00011,15.17735]
[1778468054649,35.76,81214.98,0.0,-0.15696,0.00011,15.19244]
[1778468059684,35.76,81215.25,0.0,-0.15692,0.00011,15.19016]
[1778468064719,35.76,81215.99,0.0,-0.15684,0.00011,15.18488]
[1778468069754,35.76,81218.3,0.0,-0.15659,0.00011,15.16935]
[1778468074789,35.76,81218.52,0.0,-0.15651,0.00011,15.16187]
[1778468079824,35.75,81218.65,0.0,-0.15647,0.00011,15.15979]
[1778468083276,35.75,81217.73,0.0,-0.15656,0.00011,15.16536]
[1778468083352,35.75,81217.23,0.0,-0.15661,0.00011,15.16841]
[1778468085241,35.75,81217.23,0.0,-0.15661,0.00011,15.16817]
[1778468085310,35.75,81217.23,0.0,-0.15661,0.00011,15.16817]
[1778468085326,35.75,81217.48,0.0,-0.15658,0.00011,15.16628]
[1778468088240,35.75,81217.56,0.0,-0.15656,0.00011,15.16528]
[1778468088273,35.75,81217.56,0.0,-0.15656,0.00011,15.16528]
[1778468088375,35.75,81225.27,0.0,-0.15574,0.00011,15.11429]
[1778468094070,35.75,81226.24,0.0,-0.15563,0.00011,15.1072]
[1778468094074,35.75,81226.24,0.0,-0.15563,0.00011,15.1072]
[1778468095114,35.75,81227.5,0.0,-0.15549,0.00011,15.0986]
[1778468095504,35.75,81231.09,0.0,-0.15511,0.00011,15.07481]
[1778468100973,35.74,81230.68,0.0,-0.15514,0.00011,15.07682]
[1778468106008,35.74,81231.59,0.0,-0.15504,0.00011,15.07023]
[1778468112053,35.74,81231.72,0.0,-0.15501,0.00011,15.06854]
[1778468117089,35.74,81232.23,0.0,-0.15494,0.00011,15.06444]
[1778468122194,35.74,81234.51,0.0,-0.15469,0.00011,15.04882]
[1778468122212,35.74,81233.46,0.0,-0.1548,0.00011,15.05559]
[1778468126106,35.74,81233.36,0.0,-0.15481,0.00011,15.05594]
[1778468126167,35.74,81233.36,0.0,-0.15481,0.00011,15.05594]
[1778468126196,35.74,81231.33,0.0,-0.15502,0.00011,15.06896]
[1778468132195,35.73,81224.61,0.0,-0.15568,0.00011,15.10763]
[1778468135458,35.73,81226.08,0.0,-0.15552,0.00011,15.09795]
[1778468138990,35.73,81228.06,0.0,-0.15531,0.00011,15.0846]
[1778468139018,35.73,81228.06,0.0,-0.15531,0.00011,15.0846]
[1778468139896,35.73,81225.31,0.0,-0.15559,0.00011,15.10252]
[1778468142015,35.73,81214.32,0.0,-0.15675,0.00011,15.17443]
[1778468151329,35.73,81214.3,0.0,-0.15675,0.00011,15.17417]
[1778468156694,35.73,81212.84,0.0,-0.1569,0.00011,15.1837]
[1778468166409,35.74,81213.68,0.0,-0.15684,0.00011,15.18019]
[1778468171471,35.74,81213.9,0.0,-0.15684,0.00011,15.1797]
[1778468176505,35.74,81212.8,0.0,-0.15697,0.00011,15.18788]
[1778468177560,35.74,81212.8,0.0,-0.15697,0.00011,15.18788]
[1778468177635,35.74,81212.04,0.0,-0.15705,0.00011,15.19324]
[1778468179668,35.74,81212.04,0.0,-0.15705,0.00011,15.19324]
[1778468181664,35.74,81212.83,0.0,-0.15698,0.00011,15.1884]
[1778468181765,35.74,81212.31,0.0,-0.15704,0.00011,15.19218]
[1778468188143,35.74,81212.33,0.0,-0.15705,0.00011,15.19273]
[1778468189845,35.75,81212.77,0.0,-0.15701,0.00011,15.19035]
[1778468189946,35.75,81212.92,0.0,-0.15699,0.00011,15.18954]
[1778468193313,35.75,81212.77,0.0,-0.15698,0.00011,15.18632]
[1778468193933,35.75,81213.47,0.0,-0.15691,0.00011,15.18189]
[1778468194635,35.75,81213.18,0.0,-0.15694,0.00011,15.18398]
[1778468199670,35.75,81212.41,0.0,-0.15704,0.00011,15.18992]
[1778468204711,35.75,81210.07,0.0,-0.1573,0.00011,15.20593]
[1778468208297,35.75,81210.12,0.0,-0.1573,0.00011,15.20609]
[1778468208735,35.75,81207.4,0.0,-0.15759,0.00011,15.2241]
[1778468210303,35.75,81209.38,0.0,-0.15738,0.00011,15.21115]
[1778468210336,35.75,81209.38,0.0,-0.15738,0.00011,15.21115]
[1778468210748,35.75,81209.99,0.0,-0.15732,0.00011,15.20722]
[1778468214409,35.75,81211.06,0.0,-0.1572,0.00011,15.19978]
[1778468214776,35.75,81211.54,0.0,-0.15714,0.00011,15.19648]
[1778468219811,35.75,81212.76,0.0,-0.15701,0.00011,15.18782]
[1778468222492,35.75,81212.54,0.0,-0.15702,0.00011,15.18902]
[1778468222832,35.75,81209.83,0.0,-0.15731,0.00011,15.20673]
[1778468223252,35.75,81209.83,0.0,-0.15731,0.00011,15.20673]
[1778468223400,35.75,81209.83,0.0,-0.15731,0.00011,15.20673]
[1778468232640,35.75,81205.47,0.0,-0.15776,0.00011,15.23424]
[1778468232690,35.75,81205.47,0.0,-0.15776,0.00011,15.23424]
[1778468237937,35.75,81195.01,0.0,-0.15886,0.00011,15.3023]
[1778468241990,35.74,81193.67,0.0,-0.159,0.00011,15.31089]
[1778468242688,35.74,81193.67,0.0,-0.159,0.00011,15.31089]
[1778468242766,35.74,81196.32,0.0,-0.15872,0.00011,15.29327]
[1778468248014,35.74,81199.65,0.0,-0.15836,0.00011,15.27107]
[1778468253461,35.74,81202.17,0.0,-0.15808,0.00011,15.25438]
[1778468255119,35.74,81203.21,0.0,-0.15793,0.00011,15.24264]
[1778468255164,35.74,81211.84,0.0,-0.15701,0.00011,15.18563]
[1778468260206,35.74,81211.7,0.0,-0.15702,0.00011,15.18638]
[1778468260354,35.74,81211.7,0.0,-0.15702,0.00011,15.18626]
[1778468266135,35.74,81210.64,0.0,-0.15713,0.00011,15.19282]
[1778468271169,35.74,81211.55,0.0,-0.15704,0.00011,15.18718]
[1778468272542,35.74,81211.55,0.0,-0.15704,0.00011,15.18718]
[1778468272642,35.74,81211.44,0.0,-0.15705,0.00011,15.18799]
[1778468274151,35.74,81213.44,0.0,-0.15684,0.00011,15.17499]
[1778468274249,35.74,81214.94,0.0,-0.15668,0.00011,15.16512]
[1778468280232,35.74,81212.33,0.0,-0.15697,0.00011,15.18305]
[1778468286275,35.75,81212.75,0.0,-0.15694,0.00011,15.18103]
[1778468291309,35.75,81214.16,0.0,-0.1568,0.00011,15.17242]
[1778468296344,35.75,81215.32,0.0,-0.15668,0.00011,15.16552]
[1778468302386,35.75,81214.0,0.0,-0.15684,0.00011,15.17515]
[1778468307421,35.75,81214.83,0.0,-0.15676,0.00011,15.17051]
[1778468312456,35.76,81216.91,0.0,-0.15652,0.00011,15.15297]
[1778468317492,35.76,81215.62,0.0,-0.15667,0.00011,15.16246]
[1778468322526,35.76,81215.57,0.0,-0.15669,0.00011,15.16382]
[1778468327561,35.76,81212.7,0.0,-0.15701,0.00011,15.18361]
[1778468332596,35.76,81212.88,0.0,-0.15701,0.00011,15.18327]
[1778468335603,35.77,81207.38,0.0,-0.1576,0.00011,15.21978]
[1778468335625,35.77,81207.38,0.0,-0.1576,0.00011,15.21978]
[1778468335921,35.77,81206.57,0.0,-0.15769,0.00011,15.22533]
[1778468341349,35.77,81198.38,0.0,-0.15857,0.00011,15.27938]
[1778468347678,35.77,81190.61,0.0,-0.1594,0.00011,15.33025]
[1778468348643,35.77,81190.61,0.0,-0.1594,0.00011,15.33025]
[1778468348778,35.77,81189.67,0.0,-0.1595,0.00011,15.33635]
[1778468352999,35.76,81187.39,0.0,-0.15973,0.00011,15.35092]
[1778468353644,35.76,81187.39,0.0,-0.15973,0.00011,15.35092]
[1778468353754,35.76,81189.44,0.0,-0.15951,0.00011,15.33733]
[1778468358784,35.76,81188.03,0.0,-0.15966,0.00011,15.34608]
[1778468361863,35.76,81187.74,0.0,-0.15968,0.00011,15.34767]
[1778468361866,35.76,81187.74,0.0,-0.15968,0.00011,15.34767]
[1778468361908,35.76,81187.61,0.0,-0.15969,0.00011,15.34841]
[1778468367847,35.76,81186.53,0.0,-0.1598,0.00011,15.35478]
[1778468372882,35.76,81178.11,0.0,-0.16066,0.00011,15.40467]
[1778468377056,35.76,81169.23,0.0,-0.16161,0.00011,15.46229]
[1778468377917,35.76,81168.24,0.0,-0.16171,0.00011,15.46871]
[1778468379501,35.76,81166.39,0.0,-0.16191,0.00011,15.48077]
[1778468379950,35.76,81166.39,0.0,-0.16191,0.00011,15.48077]
[1778468382064,35.75,81164.94,0.0,-0.16206,0.00011,15.48997]
[1778468382953,35.75,81164.56,0.0,-0.1621,0.00011,15.49236]
[1778468387960,35.75,81163.16,0.0,-0.16225,0.00011,15.50101]
[1778468389521,35.75,81163.16,0.0,-0.16225,0.00011,15.50091]
[1778468390002,35.75,81161.87,0.0,-0.16238,0.00011,15.50929]
[1778468390945,35.75,81161.87,0.0,-0.16238,0.00011,15.50929]
[1778468391011,35.75,81161.72,0.0,-0.1624,0.00011,15.51028]
[1778468392402,35.75,81161.85,0.0,-0.16238,0.00011,15.5092]
[1778468398050,35.75,81166.83,0.0,-0.16182,0.00011,15.47506]
[1778468403772,35.75,81164.21,0.0,-0.16208,0.00011,15.49107]
[1778468404434,35.75,81168.63,0.0,-0.1616,0.00011,15.46175]
[1778468404853,35.75,81168.63,0.0,-0.1616,0.00011,15.46175]
[1778468404892,35.74,81172.43,0.0,-0.16118,0.00011,15.43624]
[1778468410027,35.74,81181.29,0.0,-0.16021,0.00011,15.3774]
[1778468410231,35.74,81168.4,0.0,-0.1616,0.00011,15.46196]
[1778468413088,35.74,81170.16,0.0,-0.16141,0.00011,15.44993]
[1778468413093,35.74,81170.16,0.0,-0.16141,0.00011,15.44993]
[1778468413177,35.74,81170.88,0.0,-0.16132,0.00011,15.44496]
[1778468419211,35.74,81176.06,0.0,-0.16074,0.00011,15.40962]
[1778468424246,35.74,81176.42,0.0,-0.16069,0.00011,15.40629]
[1778468427856,35.73,81174.5,0.0,-0.16089,0.00011,15.41853]
[1778468427881,35.73,81168.87,0.0,-0.1615,0.00011,15.45536]
[1778468433311,35.73,81164.97,0.0,-0.16187,0.00011,15.47559]
[1778468438346,35.73,81163.79,0.0,-0.16199,0.00011,15.48253]
[1778468443668,35.73,81163.53,0.0,-0.16199,0.00011,15.48289]
[1778468447892,35.72,81161.24,0.0,-0.16223,0.00011,15.49713]
[1778468447927,35.72,81161.03,0.0,-0.16224,0.00011,15.49794]
[1778468453451,35.72,81160.27,0.0,-0.1623,0.00011,15.50149]
[1778468458487,35.72,81152.24,0.0,-0.16316,0.00011,15.55324]
[1778468463521,35.72,81147.81,0.0,-0.16365,0.00011,15.58236]
[1778468468556,35.72,81150.17,0.0,-0.16339,0.00011,15.56689]
[1778468473886,35.72,81151.72,0.0,-0.16322,0.00011,15.5568]
[1778468474210,35.72,81142.81,0.0,-0.1642,0.00011,15.61546]
[1778468474983,35.72,81135.07,0.0,-0.16505,0.00011,15.66637]
[1778468477638,35.72,81132.86,0.0,-0.16529,0.00011,15.6808]
[1778468477691,35.72,81132.57,0.0,-0.16532,0.00011,15.68259]
[1778468481481,35.72,81131.36,0.0,-0.16545,0.00011,15.69018]
[1778468481511,35.72,81131.36,0.0,-0.16545,0.00011,15.69018]
[1778468482101,35.72,81130.72,0.0,-0.16551,0.00011,15.69415]
[1778468482797,35.72,81130.72,0.0,-0.16551,0.00011,15.69415]
[1778468482887,35.72,81111.51,0.0,-0.16764,0.00011,15.82043]
[1778468486722,35.71,81099.93,0.0,-0.16892,0.00011,15.89555]
[1778468492376,35.71,81105.2,0.0,-0.16827,0.00011,15.85455]
[1778468492985,35.71,81105.2,0.0,-0.16827,0.00011,15.85455]
[1778468493081,35.71,81100.83,0.0,-0.16874,0.00011,15.88259]
[1778468494564,35.71,81100.83,0.0,-0.16874,0.00011,15.88259]
[1778468495074,35.71,81101.49,0.0,-0.16866,0.00011,15.87755]
[1778468500001,35.7,81120.05,0.0,-0.16656,0.00011,15.75386]
[1778468505818,35.7,81115.81,0.0,-0.16701,0.00011,15.78013]
[1778468509158,35.7,81120.09,0.0,-0.16652,0.00011,15.75135]
[1778468510229,35.7,81119.16,0.0,-0.16662,0.00011,15.75729]
[1778468515579,35.69,81122.83,0.0,-0.1662,0.00011,15.73223]
[1778468516345,35.69,81122.39,0.0,-0.16625,0.00011,15.73495]
[1778468517561,35.69,81126.25,0.0,-0.16582,0.00011,15.70939]
[1778468517902,35.69,81130.25,0.0,-0.16537,0.00011,15.6827]
[1778468519321,35.69,81131.53,0.0,-0.16522,0.00011,15.67394]
[1778468524958,35.69,81121.65,0.0,-0.16629,0.00011,15.73758]
[1778468525783,35.69,81121.65,0.0,-0.16629,0.00011,15.73758]
[1778468525787,35.69,81121.65,0.0,-0.16629,0.00011,15.73758]
[1778468525964,35.69,81120.5,0.0,-0.16642,0.00011,15.74514]
[1778468531000,35.68,81112.51,0.0,-0.16729,0.00011,15.79634]
[1778468533353,35.68,81110.19,0.0,-0.16754,0.00011,15.81111]
[1778468534026,35.68,81110.16,0.0,-0.16754,0.00011,15.81123]
[1778468539056,35.68,81099.12,0.0,-0.16876,0.00011,15.88338]
[1778468540725,35.68,81098.77,0.0,-0.1688,0.00011,15.88552]
[1778468541069,35.68,81098.77,0.0,-0.1688,0.00011,15.88533]
[1778468541393,35.68,81098.77,0.0,-0.1688,0.00011,15.88533]
[1778468542076,35.68,81102.38,0.0,-0.16839,0.00011,15.86142]
[1778468542515,35.68,81102.38,0.0,-0.16839,0.00011,15.86142]
[1778468543083,35.68,81103.55,0.0,-0.16826,0.00011,15.85358]
[1778468548122,35.68,81109.02,0.0,-0.16763,0.00011,15.81652]
[1778468553152,35.67,81108.07,0.0,-0.16768,0.00011,15.81679]
[1778468558188,35.67,81107.51,0.0,-0.16772,0.00011,15.81933]
[1778468563223,35.67,81104.09,0.0,-0.16808,0.00011,15.84067]
[1778468569065,35.67,81103.74,0.0,-0.16811,0.00011,15.84206]
[1778468574300,35.66,81105.19,0.0,-0.16792,0.00011,15.83098]
[1778468579345,35.66,81105.0,0.0,-0.16793,0.00011,15.83137]
[1778468579700,35.66,81105.0,0.0,-0.16793,0.00011,15.83137]
[1778468579765,35.66,81105.0,0.0,-0.16793,0.00011,15.83137]
[1778468581171,35.66,81112.69,0.0,-0.16707,0.00011,15.78053]
[1778468581476,35.66,81123.41,0.0,-0.16587,0.00011,15.70958]
[1778468583531,35.66,81123.41,0.0,-0.16587,0.00011,15.70952]
[1778468583620,35.66,81126.29,0.0,-0.16555,0.00011,15.69049]
[1778468586406,35.66,81136.05,0.0,-0.16447,0.00011,15.62604]
[1778468591422,35.66,81142.58,0.0,-0.16375,0.00011,15.5831]
[1778468596472,35.66,81143.68,0.0,-0.16364,0.00011,15.57623]
[1778468599329,35.66,81143.43,0.0,-0.16367,0.00011,15.57806]
[1778468599774,35.66,81143.43,0.0,-0.16367,0.00011,15.57806]
[1778468599916,35.66,81137.58,0.0,-0.16431,0.00011,15.61666]
[1778468602627,35.66,81126.86,0.0,-0.1655,0.00011,15.68726]
[1778468607811,35.66,81131.1,0.0,-0.16502,0.00011,15.65903]
[1778468608137,35.66,81131.1,0.0,-0.16502,0.00011,15.65903]
[1778468609926,35.66,81132.6,0.0,-0.16485,0.00011,15.64892]
[1778468610365,35.66,81138.19,0.0,-0.16424,0.00011,15.61202]
[1778468610930,35.66,81138.19,0.0,-0.16424,0.00011,15.61202]
[1778468611732,35.66,81142.0,0.0,-0.16382,0.00011,15.58687]
[1778468613131,35.66,81139.35,0.0,-0.16407,0.00011,15.59958]
[1778468613155,35.66,81139.35,0.0,-0.16407,0.00011,15.59958]
[1778468613255,35.66,81136.98,0.0,-0.16433,0.00011,15.61518]
[1778468613954,35.66,81136.98,0.0,-0.16433,0.00011,15.61518]
[1778468613963,35.66,81140.23,0.0,-0.16397,0.00011,15.59376]
[1778468615379,35.66,81142.5,0.0,-0.16372,0.00011,15.57876]
[1778468616064,35.66,81143.22,0.0,-0.16364,0.00011,15.574]
[1778468621906,35.66,81143.83,0.0,-0.16358,0.00011,15.56998]
[1778468627712,35.66,81141.53,0.0,-0.16383,0.00011,15.58487]
[1778468632747,35.66,81143.63,0.0,-0.16359,0.00011,15.57084]
[1778468637770,35.66,81135.25,0.0,-0.16451,0.00011,15.62594]
[1778468643364,35.65,81141.2,0.0,-0.16385,0.00011,15.58613]
[1778468643625,35.65,81141.2,0.0,-0.16385,0.00011,15.58613]
[1778468643873,35.65,81141.2,0.0,-0.16385,0.00011,15.58613]
[1778468643933,35.65,81148.79,0.0,-0.16301,0.00011,15.53603]
[1778468650029,35.65,81151.98,0.0,-0.16266,0.00011,15.51503]
[1778468655679,35.65,81155.28,0.0,-0.16231,0.00011,15.49362]
[1778468655878,35.65,81155.28,0.0,-0.16231,0.00011,15.49362]
[1778468656366,35.65,81162.05,0.0,-0.16157,0.00011,15.44904]
[1778468657506,35.66,81162.05,0.0,-0.16157,0.00011,15.44912]
[1778468657532,35.66,81162.05,0.0,-0.16157,0.00011,15.44912]
[1778468658318,35.66,81162.05,0.0,-0.16157,0.00011,15.44912]
[1778468657926,35.66,81165.29,0.0,-0.16122,0.00011,15.42789]
[1778468658367,35.66,81165.29,0.0,-0.16122,0.00011,15.42789]
[1778468658423,35.66,81165.29,0.0,-0.16122,0.00011,15.42789]
[1778468658515,35.66,81165.29,0.0,-0.16122,0.00011,15.42789]
[1778468658934,35.66,81165.63,0.0,-0.16119,0.00011,15.42581]
[1778468660949,35.66,81151.66,0.0,-0.16272,0.00011,15.51822]
[1778468661609,35.66,81151.66,0.0,-0.16272,0.00011,15.51822]
[1778468661970,35.66,81149.39,0.0,-0.16297,0.00011,15.53324]
[1778468663016,35.66,81149.39,0.0,-0.16297,0.00011,15.53324]
[1778468663065,35.66,81142.02,0.0,-0.16377,0.00011,15.58185]
[1778468663879,35.66,81142.02,0.0,-0.16377,0.00011,15.58185]
[1778468663967,35.66,81142.02,0.0,-0.16377,0.00011,15.58186]
[1778468664347,35.66,81142.02,0.0,-0.16377,0.00011,15.58186]
[1778468664975,35.66,81141.65,0.0,-0.16381,0.00011,15.58427]
[1778468667438,35.66,81141.12,0.0,-0.16387,0.00011,15.58769]
[1778468667468,35.66,81141.12,0.0,-0.16387,0.00011,15.58769]
[1778468667856,35.66,81141.12,0.0,-0.16387,0.00011,15.58769]
[1778468667879,35.66,81141.12,0.0,-0.16387,0.00011,15.58769]
[1778468668333,35.66,81141.12,0.0,-0.16387,0.00011,15.58769]
[1778468668356,35.66,81140.68,0.0,-0.16392,0.00011,15.5905]
[1778468669002,35.66,81140.68,0.0,-0.16392,0.00011,15.5905]
[1778468670247,35.66,81129.69,0.0,-0.16513,0.00011,15.66275]
[1778468674069,35.66,81124.38,0.0,-0.16567,0.00011,15.6927]
[1778468674080,35.66,81124.38,0.0,-0.16567,0.00011,15.6927]
[1778468674142,35.65,81123.74,0.0,-0.16574,0.00011,15.69659]
[1778468680080,35.65,81121.7,0.0,-0.16595,0.00011,15.70923]
[1778468684871,35.65,81119.71,0.0,-0.16616,0.00011,15.72172]
[1778468687202,35.65,81119.93,0.0,-0.16613,0.00011,15.71998]
[1778468687373,35.65,81116.49,0.0,-0.16651,0.00011,15.74235]
[1778468687558,35.65,81116.49,0.0,-0.16651,0.00011,15.74235]
[1778468688139,35.65,81105.53,0.0,-0.16773,0.00011,15.81452]
[1778468689054,35.65,81105.53,0.0,-0.16773,0.00011,15.81452]
[1778468689909,35.65,81105.53,0.0,-0.16773,0.00011,15.81436]
[1778468693195,35.65,81108.68,0.0,-0.16737,0.00011,15.79344]
[1778468695144,35.65,81107.98,0.0,-0.16745,0.00011,15.79799]
[1778468695226,35.65,81107.19,0.0,-0.16754,0.00011,15.80317]
[1778468701315,35.65,81107.16,0.0,-0.16753,0.00011,15.80248]
[1778468701331,35.65,81106.21,0.0,-0.16763,0.00011,15.80857]
[1778468707385,35.64,81105.28,0.0,-0.16772,0.00011,15.81387]
[1778468707438,35.64,81106.81,0.0,-0.16755,0.00011,15.80363]
[1778468708277,35.64,81107.21,0.0,-0.1675,0.00011,15.80085]
[1778468713313,35.64,81112.79,0.0,-0.16687,0.00011,15.76338]
[1778468713601,35.64,81112.79,0.0,-0.16687,0.00011,15.76338]
[1778468713645,35.64,81112.79,0.0,-0.16687,0.00011,15.76338]
[1778468714320,35.64,81113.55,0.0,-0.16678,0.00011,15.75828]
[1778468714460,35.64,81113.55,0.0,-0.16678,0.00011,15.75828]
[1778468714486,35.64,81113.55,0.0,-0.16678,0.00011,15.75828]
[1778468715327,35.64,81114.09,0.0,-0.16672,0.00011,15.75463]
[1778468716000,35.64,81114.09,0.0,-0.16672,0.00011,15.75463]
[1778468716030,35.64,81114.09,0.0,-0.16672,0.00011,15.75463]
[1778468716334,35.64,81113.79,0.0,-0.16675,0.00011,15.75652]
[1778468721369,35.64,81111.93,0.0,-0.16695,0.00011,15.76807]
[1778468726918,35.64,81115.23,0.0,-0.16657,0.00011,15.7459]
[1778468730833,35.64,81118.18,0.0,-0.16623,0.00011,15.7259]
[1778468732108,35.64,81118.52,0.0,-0.16616,0.00011,15.71882]
[1778468732128,35.64,81118.52,0.0,-0.16616,0.00011,15.71882]
[1778468732446,35.64,81119.82,0.0,-0.16601,0.00011,15.71014]
[1778468733007,35.64,81119.82,0.0,-0.16601,0.00011,15.71014]
[1778468733037,35.64,81119.82,0.0,-0.16601,0.00011,15.71014]
[1778468733453,35.64,81116.58,0.0,-0.16637,0.00011,15.73159]
[1778468733790,35.64,81116.58,0.0,-0.16637,0.00011,15.73159]
[1778468733827,35.64,81116.58,0.0,-0.16637,0.00011,15.73159]
[1778468734193,35.64,81115.46,0.0,-0.1665,0.00011,15.73885]
[1778468738263,35.63,81113.33,0.0,-0.16673,0.00011,15.7526]
[1778468738289,35.63,81113.33,0.0,-0.16673,0.00011,15.7526]
[1778468738389,35.63,81113.56,0.0,-0.1667,0.00011,15.75078]
[1778468740045,35.63,81113.56,0.0,-0.1667,0.00011,15.75078]
[1778468740085,35.63,81113.56,0.0,-0.1667,0.00011,15.75078]
[1778468740170,35.63,81113.56,0.0,-0.1667,0.00011,15.75078]
[1778468740319,35.63,81113.56,0.0,-0.1667,0.00011,15.75078]
[1778468740444,35.63,81113.1,0.0,-0.16674,0.00011,15.75351]
[1778468741340,35.63,81113.1,0.0,-0.16674,0.00011,15.75351]
[1778468741366,35.63,81102.09,0.0,-0.16798,0.00011,15.82628]
[1778468742394,35.63,81102.09,0.0,-0.16798,0.00011,15.82628]
[1778468742441,35.63,81092.24,0.0,-0.16908,0.00011,15.89088]
[1778468744132,35.63,81092.24,0.0,-0.16908,0.00011,15.89088]
[1778468744357,35.63,81092.24,0.0,-0.16908,0.00011,15.89088]
[1778468744412,35.63,81092.24,0.0,-0.16908,0.00011,15.89088]
[1778468744413,35.63,81093.2,0.0,-0.16896,0.00011,15.88389]
[1778468744963,35.63,81093.2,0.0,-0.16896,0.00011,15.88389]
[1778468745176,35.63,81093.2,0.0,-0.16896,0.00011,15.88389]
[1778468745408,35.63,81078.54,0.0,-0.17061,0.00011,15.98036]
[1778468747577,35.63,81073.12,0.0,-0.17121,0.00011,16.01534]
[1778468752414,35.63,81072.62,0.0,-0.17125,0.00011,16.01775]
[1778468752441,35.63,81072.62,0.0,-0.17125,0.00011,16.01775]
[1778468752431,35.63,81071.38,0.0,-0.17138,0.00011,16.02528]
[1778468752589,35.63,81071.38,0.0,-0.17138,0.00011,16.02528]
[1778468753904,35.63,81071.38,0.0,-0.17138,0.00011,16.02528]
[1778468754623,35.63,81071.47,0.0,-0.17137,0.00011,16.02436]
[1778468754821,35.63,81071.47,0.0,-0.17137,0.00011,16.02436]
[1778468758762,35.62,81071.16,0.0,-0.17138,0.00011,16.02512]
[1778468759167,35.62,81075.63,0.0,-0.17087,0.00011,15.99539]
[1778468760391,35.62,81075.63,0.0,-0.17087,0.00011,15.99539]
[1778468760415,35.62,81075.63,0.0,-0.17087,0.00011,15.99539]
[1778468760467,35.62,81083.09,0.0,-0.17001,0.00011,15.94525]
[1778468763602,35.62,81087.15,0.0,-0.16955,0.00011,15.91853]
[1778468764331,35.62,81087.15,0.0,-0.16955,0.00011,15.91853]
[1778468767230,35.61,81087.73,0.0,-0.16945,0.00011,15.91274]
[1778468767260,35.61,81087.73,0.0,-0.16945,0.00011,15.91274]
[1778468767294,35.61,81089.21,0.0,-0.16928,0.00011,15.90261]
[1778468768620,35.61,81089.21,0.0,-0.16928,0.00011,15.90261]
[1778468768652,35.61,81089.21,0.0,-0.16928,0.00011,15.90261]
[1778468768740,35.61,81094.7,0.0,-0.16865,0.00011,15.86571]
[1778468772333,35.61,81097.54,0.0,-0.16833,0.00011,15.84668]
[1778468772346,35.61,81097.54,0.0,-0.16833,0.00011,15.84668]
[1778468772415,35.61,81097.26,0.0,-0.16835,0.00011,15.84793]
[1778468772528,35.61,81097.26,0.0,-0.16835,0.00011,15.84793]
[1778468773076,35.61,81097.26,0.0,-0.16835,0.00011,15.84793]
[1778468773094,35.61,81097.48,0.0,-0.16832,0.00011,15.84648]
[1778468773991,35.61,81097.48,0.0,-0.16832,0.00011,15.84648]
[1778468774027,35.61,81097.48,0.0,-0.16832,0.00011,15.84648]
[1778468774047,35.61,81097.48,0.0,-0.16832,0.00011,15.84648]
[1778468775182,35.61,81100.21,0.0,-0.16801,0.00011,15.8279]
[1778468775237,35.61,81100.21,0.0,-0.16801,0.00011,15.8279]
[1778468775417,35.61,81113.17,0.0,-0.16656,0.00011,15.74219]
[1778468776992,35.61,81115.91,0.0,-0.16625,0.00011,15.72396]
[1778468777206,35.61,81115.91,0.0,-0.16625,0.00011,15.72396]
[1778468777496,35.6,81117.01,0.0,-0.16612,0.00011,15.71606]
[1778468778994,35.6,81116.94,0.0,-0.16613,0.00011,15.71653]
[1778468779451,35.6,81116.94,0.0,-0.16613,0.00011,15.71653]
[1778468779800,35.6,81116.06,0.0,-0.16621,0.00011,15.72172]
[1778468780762,35.6,81116.06,0.0,-0.16621,0.00011,15.72172]
[1778468781494,35.6,81132.85,0.0,-0.16435,0.00011,15.61071]
[1778468782510,35.6,81132.85,0.0,-0.16435,0.00011,15.61071]
[1778468782984,35.6,81138.54,0.0,-0.16372,0.00011,15.57298]
[1778468784725,35.6,81138.54,0.0,-0.16372,0.00011,15.57268]
[1778468785089,35.6,81138.54,0.0,-0.16372,0.00011,15.57268]
[1778468785151,35.6,81138.54,0.0,-0.16372,0.00011,15.57268]
[1778468785336,35.6,81138.54,0.0,-0.16372,0.00011,15.57268]
[1778468785421,35.6,81139.5,0.0,-0.16361,0.00011,15.56634]
[1778468785776,35.6,81139.5,0.0,-0.16361,0.00011,15.56634]
[1778468785784,35.6,81139.5,0.0,-0.16361,0.00011,15.56634]
[1778468785951,35.6,81139.5,0.0,-0.16361,0.00011,15.56634]
[1778468786212,35.6,81139.5,0.0,-0.16361,0.00011,15.56634]
[1778468786303,35.6,81075.28,0.0,-0.17079,0.00011,15.99038]
[1778468787346,35.6,81075.28,0.0,-0.17079,0.00011,15.99038]
[1778468787436,35.59,81076.38,0.0,-0.17058,0.00011,15.97833]
[1778468792931,35.56,81069.79,0.0,-0.17112,0.00011,16.00688]
[1778468795652,35.55,81067.39,0.0,-0.17128,0.00011,16.01619]
[1778468795915,35.54,81067.1,0.0,-0.17124,0.00011,16.01365]
[1778468801097,35.53,81064.53,0.0,-0.17151,0.00011,16.02919]
[1778468806993,35.53,81067.3,0.0,-0.17116,0.00011,16.00876]
[1778468812336,35.53,81062.31,0.0,-0.17171,0.00011,16.04054]
[1778468817923,35.52,81060.19,0.0,-0.17192,0.00011,16.05264]
[1778468818109,35.52,81060.19,0.0,-0.17192,0.00011,16.05264]
[1778468818147,35.52,81058.21,0.0,-0.17214,0.00011,16.06538]
[1778468819558,35.52,81058.21,0.0,-0.17213,0.00011,16.06503]
[1778468819571,35.52,81058.21,0.0,-0.17213,0.00011,16.06503]
[1778468819612,35.52,81058.21,0.0,-0.17213,0.00011,16.06503]
[1778468820267,35.52,81055.64,0.0,-0.17242,0.00011,16.08161]
[1778468821016,35.52,81055.64,0.0,-0.17242,0.00011,16.08161]
[1778468821092,35.52,81055.64,0.0,-0.17241,0.00011,16.08124]
[1778468821697,35.52,81055.64,0.0,-0.17241,0.00011,16.08124]
[1778468822633,35.52,81056.24,0.0,-0.17234,0.00011,16.07692]
[1778468823043,35.52,81056.24,0.0,-0.17234,0.00011,16.07692]
[1778468823845,35.52,81061.0,0.0,-0.17179,0.00011,16.04519]
[1778468827134,35.51,81056.96,0.0,-0.17223,0.00011,16.07079]
[1778468829751,35.51,81058.59,0.0,-0.17203,0.00011,16.05893]
[1778468830349,35.51,81058.09,0.0,-0.17208,0.00011,16.06188]
[1778468834405,35.51,81068.82,0.0,-0.17084,0.00011,15.98975]
[1778468838297,35.5,81065.74,0.0,-0.17117,0.00011,16.00919]
[1778468838427,35.5,81065.74,0.0,-0.17117,0.00011,16.00919]
[1778468838488,35.5,81060.09,0.0,-0.17181,0.00011,16.04613]
[1778468838616,35.5,81060.09,0.0,-0.17181,0.00011,16.04613]
[1778468839218,35.5,81060.09,0.0,-0.1718,0.00011,16.04577]
[1778468840816,35.49,81054.83,0.0,-0.17234,0.00011,16.07642]
[1778468842837,35.47,81052.31,0.0,-0.17249,0.00011,16.08495]
[1778468848280,35.44,81053.0,0.0,-0.1722,0.00011,16.06773]
[1778468848973,35.44,81053.0,0.0,-0.1722,0.00011,16.06773]
[1778468849315,35.44,81054.43,0.0,-0.17203,0.00011,16.05792]
[1778468851204,35.44,81054.43,0.0,-0.17202,0.00011,16.05755]
[1778468851228,35.44,81054.43,0.0,-0.17202,0.00011,16.05755]
[1778468851302,35.44,81053.37,0.0,-0.1721,0.00011,16.05945]
[1778468856338,35.43,81053.25,0.0,-0.17208,0.00011,16.05834]
[1778468861375,35.43,81050.52,0.0,-0.17236,0.00011,16.0745]
[1778468866408,35.38,81051.95,0.0,-0.17192,0.00011,16.04845]
[1778468869092,35.38,81053.96,0.0,-0.17168,0.00011,16.03442]
[1778468869360,35.38,81053.96,0.0,-0.17168,0.00011,16.03442]
[1778468869428,35.38,81053.96,0.0,-0.17168,0.00011,16.03442]
[1778468869495,35.38,81044.62,0.0,-0.17274,0.00011,16.09589]
[1778468871059,35.38,81044.62,0.0,-0.17273,0.00011,16.09554]
[1778468871094,35.38,81044.62,0.0,-0.17273,0.00011,16.09554]
[1778468871103,35.38,81044.62,0.0,-0.17273,0.00011,16.09554]
[1778468871505,35.37,81033.6,0.0,-0.17393,0.00012,16.16416]
[1778468871767,35.37,81033.6,0.0,-0.17393,0.00012,16.16416]
[1778468872272,35.37,81033.6,0.0,-0.17393,0.00012,16.16416]
[1778468873539,35.36,81033.6,0.0,-0.17385,0.00012,16.15916]
[1778468874927,35.35,81033.69,0.0,-0.17382,0.00012,16.15794]
[1778468874935,35.35,81033.69,0.0,-0.17382,0.00012,16.15794]
[1778468874939,35.35,81033.69,0.0,-0.17382,0.00012,16.15794]
[1778468875560,35.35,81028.03,0.0,-0.17447,0.00012,16.19511]
[1778468878180,35.35,81027.35,0.0,-0.17454,0.00012,16.19897]
[1778468878208,35.35,81027.35,0.0,-0.17454,0.00012,16.19897]
[1778468878593,35.35,81006.06,0.0,-0.17701,0.00012,16.3396]
[1778468879687,35.35,81006.06,0.0,-0.17701,0.00012,16.33934]
[1778468879695,35.35,81006.06,0.0,-0.17701,0.00012,16.33934]
[1778468879814,35.35,81006.06,0.0,-0.17701,0.00012,16.33934]
[1778468880525,35.34,81005.9,0.0,-0.17698,0.00012,16.33752]
[1778468881719,35.34,81006.85,0.0,-0.17686,0.00012,16.33096]
[1778468882540,35.34,81006.69,0.0,-0.17688,0.00012,16.33174]
[1778468885863,35.34,81003.57,0.0,-0.17723,0.00012,16.35155]
[1778468886567,35.34,81001.88,0.0,-0.17742,0.00012,16.36243]
[1778468891603,35.32,80994.16,0.0,-0.1782,0.00012,16.40613]
[1778468893917,35.32,80994.49,0.0,-0.17815,0.00012,16.40324]
[1778468894032,35.32,80994.49,0.0,-0.17815,0.00012,16.40324]
[1778468894348,35.32,81000.06,0.0,-0.17749,0.00012,16.36609]
[1778468896759,35.32,81007.12,0.0,-0.17666,0.00012,16.31911]
[1778468896768,35.32,81007.12,0.0,-0.17666,0.00012,16.31911]
[1778468896896,35.32,81009.8,0.0,-0.17634,0.00012,16.30115]
[1778468897730,35.32,81009.8,0.0,-0.17634,0.00012,16.30115]
[1778468898552,35.32,81009.8,0.0,-0.17634,0.00012,16.30115]
[1778468897831,35.32,81010.58,0.0,-0.17625,0.00012,16.29578]
[1778468899326,35.31,81011.89,0.0,-0.17609,0.00012,16.28672]
[1778468904417,35.31,81015.64,0.0,-0.17564,0.00012,16.26147]
[1778468909730,35.31,81016.53,0.0,-0.17553,0.00012,16.25503]
[1778468913035,35.31,81011.04,0.0,-0.17613,0.00012,16.28633]
[1778468913040,35.31,81011.04,0.0,-0.17613,0.00012,16.28633]
[1778468913123,35.31,81011.04,0.0,-0.17613,0.00012,16.28633]
[1778468913160,35.31,81011.31,0.0,-0.17609,0.00012,16.28443]
[1778468916615,35.31,81008.92,0.0,-0.17637,0.00012,16.30013]
[1778468916630,35.31,81002.86,0.0,-0.17707,0.00012,16.33992]
[1778468920304,35.31,81003.24,0.0,-0.17702,0.00012,16.33689]
[1778468920371,35.31,81003.24,0.0,-0.17702,0.00012,16.33689]
[1778468920400,35.31,81003.24,0.0,-0.17702,0.00012,16.33672]
[1778468923153,35.31,81005.81,0.0,-0.17671,0.00012,16.31955]
[1778468923195,35.31,81005.81,0.0,-0.17671,0.00012,16.31955]
[1778468923417,35.31,81010.54,0.0,-0.17616,0.00012,16.28802]
[1778468927149,35.31,81007.91,0.0,-0.17646,0.00012,16.30521]
[1778468927260,35.31,81007.91,0.0,-0.17646,0.00012,16.30521]
[1778468927482,35.31,81008.01,0.0,-0.17645,0.00012,16.30431]
[1778468929613,35.31,81011.72,0.0,-0.17601,0.00012,16.27965]
[1778468929649,35.31,81011.72,0.0,-0.17601,0.00012,16.27965]
[1778468930166,35.31,81011.72,0.0,-0.17601,0.00012,16.27965]
[1778468930179,35.31,81011.72,0.0,-0.17601,0.00012,16.27965]
[1778468930880,35.31,81013.23,0.0,-0.17583,0.00012,16.26955]
[1778468930905,35.31,81013.23,0.0,-0.17583,0.00012,16.26955]
[1778468931111,35.31,81013.23,0.0,-0.17583,0.00012,16.26955]
[1778468931212,35.3,81008.15,0.0,-0.17642,0.00012,16.30291]
[1778468932179,35.3,81008.15,0.0,-0.17642,0.00012,16.30291]
[1778468932722,35.3,81009.91,0.0,-0.17621,0.00012,16.29095]
[1778468932732,35.3,81009.91,0.0,-0.17621,0.00012,16.29095]
[1778468932890,35.3,81009.91,0.0,-0.17621,0.00012,16.29095]
[1778468935773,35.3,81010.4,0.0,-0.17614,0.00012,16.28712]
[1778468937138,35.3,81013.01,0.0,-0.17583,0.00012,16.26955]
[1778468937210,35.3,81019.17,0.0,-0.17511,0.00012,16.22825]
[1778468940458,35.3,81019.29,0.0,-0.17509,0.00012,16.22723]
[1778468940642,35.3,81022.33,0.0,-0.17473,0.00012,16.20666]
[1778468940700,35.3,81022.33,0.0,-0.17473,0.00012,16.20666]
[1778468940958,35.3,81022.33,0.0,-0.17473,0.00012,16.20666]
[1778468941177,35.3,81004.36,0.0,-0.17682,0.00012,16.32565]
[1778468942574,35.3,81004.36,0.0,-0.17682,0.00012,16.32565]
[1778468942959,35.3,80989.56,0.0,-0.17855,0.00012,16.42319]
[1778468948142,35.29,80986.64,0.0,-0.17887,0.00012,16.44107]
[1778468948547,35.29,80986.64,0.0,-0.17887,0.00012,16.44107]
[1778468948571,35.29,80986.64,0.0,-0.17887,0.00012,16.44107]
[1778468948648,35.29,80986.64,0.0,-0.17887,0.00012,16.44079]
[1778468949683,35.29,80986.64,0.0,-0.17887,0.00012,16.44079]
[1778468951620,35.29,80992.9,0.0,-0.17813,0.00012,16.39913]
[1778468952208,35.29,80997.92,0.0,-0.17753,0.00012,16.3657]
[1778468952823,35.29,81000.93,0.0,-0.17717,0.00012,16.34537]
[1778468952904,35.29,81000.93,0.0,-0.17717,0.00012,16.34537]
[1778468953001,35.29,81000.93,0.0,-0.17717,0.00012,16.34537]
[1778468953451,35.29,81013.71,0.0,-0.17568,0.00012,16.26059]
[1778468957749,35.29,81021.01,0.0,-0.17482,0.00012,16.21154]
[1778468963125,35.28,81020.6,0.0,-0.17484,0.00012,16.21273]
[1778468965828,35.28,81024.95,0.0,-0.17433,0.00012,16.18353]
[1778468970535,35.28,81023.35,0.0,-0.1745,0.00012,16.19295]
[1778468972357,35.28,81010.01,0.0,-0.176,0.00012,16.27628]
[1778468981253,35.27,81004.68,0.0,-0.17658,0.00012,16.30886]
[1778468986069,35.27,81005.47,0.0,-0.17647,0.00012,16.30251]
[1778468986290,35.27,81005.93,0.0,-0.17641,0.00012,16.2992]
[1778468988358,35.27,81012.46,0.0,-0.17564,0.00012,16.25572]
[1778468988407,35.27,81017.29,0.0,-0.17508,0.00012,16.22352]
[1778468994490,35.27,81014.05,0.0,-0.17544,0.00012,16.24409]
[1778469001157,35.26,81017.52,0.0,-0.17502,0.00012,16.22024]
[1778469002885,35.26,81016.65,0.0,-0.17511,0.00012,16.22539]
[1778469003093,35.26,81016.65,0.0,-0.17511,0.00012,16.22539]
[1778469004720,35.26,81014.84,0.0,-0.17532,0.00012,16.23722]
[1778469004735,35.26,81014.59,0.0,-0.17535,0.00012,16.2387]
[1778469010459,35.26,81015.97,0.0,-0.17517,0.00012,16.2286]
[1778469015493,35.26,81014.8,0.0,-0.17529,0.00012,16.2356]
[1778469016503,35.26,81014.8,0.0,-0.17529,0.00012,16.2356]
[1778469016542,35.26,81014.8,0.0,-0.17529,0.00012,16.2356]
[1778469016547,35.26,81015.81,0.0,-0.17517,0.00012,16.22875]
[1778469020238,35.26,81016.1,0.0,-0.17513,0.00012,16.22639]
[1778469020280,35.26,81016.1,0.0,-0.17513,0.00012,16.22639]
[1778469020528,35.26,81015.39,0.0,-0.17521,0.00012,16.23096]
[1778469026577,35.25,81017.15,0.0,-0.17499,0.00012,16.21848]
[1778469028525,35.25,81017.11,0.0,-0.175,0.00012,16.21862]
[1778469028551,35.25,81017.11,0.0,-0.175,0.00012,16.21862]
[1778469028652,35.25,81017.11,0.0,-0.17499,0.00012,16.21849]
[1778469034626,35.25,81016.54,0.0,-0.17501,0.00012,16.21681]
[1778469039661,35.25,81015.98,0.0,-0.17507,0.00012,16.2199]
[1778469042883,35.25,81016.42,0.0,-0.17501,0.00012,16.2166]
[1778469044263,35.25,81015.6,0.0,-0.1751,0.00012,16.22192]
[1778469044302,35.25,81015.6,0.0,-0.1751,0.00012,16.22192]
[1778469044697,35.25,81011.71,0.0,-0.17555,0.00012,16.24759]
[1778469049731,35.25,81013.01,0.0,-0.17539,0.00012,16.23826]
[1778469049801,35.25,81013.01,0.0,-0.17539,0.00012,16.23826]
[1778469049806,35.25,81013.01,0.0,-0.17539,0.00012,16.23826]
[1778469050738,35.25,81013.92,0.0,-0.17528,0.00012,16.23214]
[1778469055321,35.24,81007.64,0.0,-0.176,0.00012,16.27329]
[1778469055774,35.24,80999.72,0.0,-0.17693,0.00012,16.3256]
[1778469056960,35.24,81001.29,0.0,-0.17674,0.00012,16.31493]
[1778469057521,35.24,81001.29,0.0,-0.17674,0.00012,16.31493]
[1778469057726,35.24,81001.29,0.0,-0.17674,0.00012,16.31493]
[1778469057799,35.24,81001.29,0.0,-0.17674,0.00012,16.31493]
[1778469058795,35.24,80994.79,0.0,-0.17749,0.00012,16.35748]
[1778469060135,35.24,80990.47,0.0,-0.17799,0.00012,16.38578]
[1778469060808,35.24,80990.6,0.0,-0.17797,0.00012,16.38455]
[1778469065843,35.24,80989.0,0.0,-0.17814,0.00012,16.39396]
[1778469070878,35.23,80990.63,0.0,-0.17793,0.00012,16.38209]
[1778469075914,35.23,80992.15,0.0,-0.17773,0.00012,16.3709]
[1778469080950,35.23,80993.72,0.0,-0.17753,0.00012,16.3594]
[1778469085995,35.23,80995.89,0.0,-0.17725,0.00012,16.34384]
[1778469086999,35.23,80995.89,0.0,-0.17725,0.00012,16.34384]
[1778469087020,35.23,80995.89,0.0,-0.17725,0.00012,16.34384]
[1778469087105,35.22,80997.39,0.0,-0.17707,0.00012,16.33367]
[1778469093038,35.22,80999.48,0.0,-0.17677,0.00012,16.31391]
[1778469098073,35.22,80998.4,0.0,-0.17688,0.00012,16.32005]
[1778469103108,35.22,80996.7,0.0,-0.17706,0.00012,16.33016]
[1778469107515,35.21,80994.74,0.0,-0.17728,0.00012,16.34242]
[1778469107518,35.21,80994.98,0.0,-0.17724,0.00012,16.34032]
[1778469108073,35.21,80994.98,0.0,-0.17724,0.00012,16.34032]
[1778469108166,35.21,80994.98,0.0,-0.17724,0.00012,16.34032]
[1778469108190,35.21,80994.98,0.0,-0.17724,0.00012,16.34032]
[1778469108192,35.21,80993.35,0.0,-0.17743,0.00012,16.35113]
[1778469109873,35.21,80993.35,0.0,-0.17743,0.00012,16.35087]
[1778469109898,35.21,80993.35,0.0,-0.17743,0.00012,16.35087]
[1778469110497,35.21,80993.35,0.0,-0.17743,0.00012,16.35087]
[1778469110518,35.21,80993.35,0.0,-0.17743,0.00012,16.35087]
[1778469117053,35.21,80993.83,0.0,-0.17734,0.00012,16.34575]
[1778469117669,35.21,80993.83,0.0,-0.17734,0.00012,16.34575]
[1778469117756,35.21,80993.83,0.0,-0.17734,0.00012,16.34575]
[1778469117767,35.21,80993.83,0.0,-0.17734,0.00012,16.34575]
[1778469117815,35.21,80994.68,0.0,-0.17723,0.00012,16.33957]
[1778469119101,35.2,80985.59,0.0,-0.17829,0.00012,16.39958]
[1778469121591,35.2,80978.7,0.0,-0.1791,0.00012,16.44489]
[1778469121836,35.2,80978.7,0.0,-0.1791,0.00012,16.44489]
[1778469124423,35.18,80982.92,0.0,-0.17845,0.00012,16.40813]
[1778469124555,35.18,80976.04,0.0,-0.17926,0.00012,16.45337]
[1778469125454,35.18,80976.04,0.0,-0.17926,0.00012,16.45337]
[1778469125802,35.17,80964.39,0.0,-0.18057,0.00012,16.52638]
[1778469128789,35.14,80958.63,0.0,-0.18107,0.00012,16.55416]
[1778469128832,35.13,80955.77,0.0,-0.18132,0.00012,16.56775]
[1778469129077,35.13,80955.77,0.0,-0.18132,0.00012,16.56775]
[1778469129666,35.13,80955.77,0.0,-0.18132,0.00012,16.56775]
[1778469129847,35.12,80943.35,0.0,-0.18274,0.00012,16.64653]
[1778469130051,35.12,80943.35,0.0,-0.18274,0.00012,16.64653]
[1778469130429,35.12,80937.5,0.0,-0.18345,0.00012,16.68525]
[1778469132416,35.11,80937.33,0.0,-0.18339,0.00012,16.682]
[1778469132464,35.11,80937.33,0.0,-0.18339,0.00012,16.682]
[1778469132505,35.11,80938.24,0.0,-0.18327,0.00012,16.67539]
[1778469132986,35.11,80938.24,0.0,-0.18327,0.00012,16.67539]
[1778469133715,35.11,80938.24,0.0,-0.18327,0.00012,16.67539]
[1778469133775,35.1,80936.85,0.0,-0.18343,0.00012,16.6843]
[1778469133985,35.1,80936.85,0.0,-0.18343,0.00012,16.6843]
[1778469134326,35.1,80936.85,0.0,-0.18343,0.00012,16.6843]
[1778469136678,35.1,80937.35,0.0,-0.18337,0.00012,16.68069]
[1778469136711,35.1,80937.35,0.0,-0.18337,0.00012,16.68069]
[1778469136819,35.1,80937.35,0.0,-0.18337,0.00012,16.68069]
[1778469137369,35.1,80932.92,0.0,-0.1839,0.00012,16.70972]
[1778469137692,35.1,80924.22,0.0,-0.18495,0.00012,16.76725]
[1778469138076,35.1,80924.22,0.0,-0.18495,0.00012,16.76725]
[1778469138136,35.1,80924.22,0.0,-0.18495,0.00012,16.76725]
[1778469138431,35.1,80922.59,0.0,-0.18514,0.00012,16.77773]
[1778469140334,35.09,80921.04,0.0,-0.18524,0.00012,16.78317]
[1778469140434,35.09,80919.16,0.0,-0.18547,0.00012,16.7956]
[1778469142223,35.08,80919.16,0.0,-0.1854,0.00012,16.79155]
[1778469142965,35.07,80916.32,0.0,-0.18567,0.00012,16.8062]
[1778469143865,35.07,80916.32,0.0,-0.18567,0.00012,16.8062]
[1778469143978,35.06,80911.8,0.0,-0.18614,0.00012,16.83184]
[1778469144225,35.06,80911.8,0.0,-0.18614,0.00012,16.83184]
[1778469145390,35.06,80908.36,0.0,-0.18656,0.00012,16.85436]
[1778469145491,35.05,80917.74,0.0,-0.18541,0.00012,16.79222]
[1778469147628,35.05,80919.02,0.0,-0.18525,0.00012,16.78326]
[1778469148324,35.05,80923.47,0.0,-0.18471,0.00012,16.75359]
[1778469148426,35.05,80923.47,0.0,-0.18471,0.00012,16.75359]
[1778469149268,35.05,80923.47,0.0,-0.18471,0.00012,16.75359]
[1778469149782,35.05,80933.32,0.0,-0.18351,0.00012,16.68806]
[1778469150368,35.05,80933.32,0.0,-0.18351,0.00012,16.68806]
[1778469150543,35.05,80933.61,0.0,-0.18348,0.00012,16.68605]
[1778469152778,35.05,80933.61,0.0,-0.18344,0.00012,16.68133]
[1778469153041,35.05,80929.37,0.0,-0.18395,0.00012,16.70928]
[1778469157489,35.04,80916.97,0.0,-0.18537,0.00012,16.78688]
[1778469162524,35.02,80914.66,0.0,-0.1855,0.00012,16.79385]
[1778469167558,35.0,80904.89,0.0,-0.18659,0.00012,16.85282]
[1778469167994,35.0,80904.89,0.0,-0.18659,0.00012,16.85282]
[1778469168051,35.0,80904.89,0.0,-0.18659,0.00012,16.85282]
[1778469168520,35.0,80904.89,0.0,-0.18659,0.00012,16.85282]
[1778469168643,35.0,80904.89,0.0,-0.18659,0.00012,16.85282]
[1778469168746,35.0,80869.7,0.0,-0.19092,0.00012,17.08523]
[1778469169085,35.0,80869.7,0.0,-0.19092,0.00012,17.08523]
[1778469169093,35.0,80869.7,0.0,-0.19092,0.00012,17.08523]
[1778469169244,35.0,80869.7,0.0,-0.19092,0.00012,17.08523]
[1778469169488,35.0,80869.7,0.0,-0.19092,0.00012,17.08523]
[1778469169708,35.0,80869.7,0.0,-0.19092,0.00012,17.08523]
[1778469169927,35.0,80869.7,0.0,-0.19092,0.00012,17.08523]
[1778469169733,34.99,80837.82,0.0,-0.19481,0.00013,17.29052]
[1778469170431,34.99,80837.82,0.0,-0.19481,0.00013,17.29052]
[1778469170911,34.99,80837.82,0.0,-0.19481,0.00013,17.29052]
[1778469170923,34.97,80832.48,0.0,-0.19535,0.00013,17.31831]
[1778469172158,34.97,80832.48,0.0,-0.19534,0.00013,17.31805]
[1778469172277,34.97,80832.48,0.0,-0.19534,0.00013,17.31805]
[1778469172401,34.97,80832.48,0.0,-0.19534,0.00013,17.31805]
[1778469172601,34.97,80832.07,0.0,-0.1954,0.00013,17.32074]
[1778469173633,34.97,80793.73,0.0,-0.20025,0.00013,17.57121]
[1778469174026,34.97,80793.73,0.0,-0.20025,0.00013,17.57121]
[1778469174056,34.97,80793.73,0.0,-0.20025,0.00013,17.57121]
[1778469174749,34.97,80793.73,0.0,-0.20025,0.00013,17.57121]
[1778469174766,34.98,80793.61,0.0,-0.20034,0.00013,17.57587]
[1778469175027,34.98,80793.61,0.0,-0.20034,0.00013,17.57587]
[1778469175048,34.98,80793.61,0.0,-0.20034,0.00013,17.57587]
[1778469175207,34.98,80793.61,0.0,-0.20034,0.00013,17.57587]
[1778469175501,34.98,80793.61,0.0,-0.20034,0.00013,17.57587]
[1778469175889,34.98,80793.61,0.0,-0.20034,0.00013,17.57587]
[1778469175913,34.98,80793.61,0.0,-0.20034,0.00013,17.57587]
[1778469175622,34.99,80793.61,0.0,-0.20038,0.00013,17.57817]
[1778469176786,34.99,80793.61,0.0,-0.20038,0.00013,17.57817]
[1778469178930,35.0,80796.07,0.0,-0.20016,0.00013,17.567]
[1778469179133,35.01,80791.6,0.0,-0.20078,0.00013,17.59878]
[1778469179650,35.01,80791.6,0.0,-0.20079,0.00013,17.59898]
[1778469180286,35.01,80791.6,0.0,-0.20079,0.00013,17.59898]
[1778469180373,35.01,80791.6,0.0,-0.20079,0.00013,17.59898]
[1778469180845,35.01,80785.44,0.0,-0.20158,0.00013,17.63919]
[1778469181450,35.01,80785.44,0.0,-0.20158,0.00013,17.63919]
[1778469181508,35.01,80785.44,0.0,-0.20158,0.00013,17.63919]
[1778469182033,35.01,80785.44,0.0,-0.20158,0.00013,17.63931]
[1778469182498,35.01,80785.44,0.0,-0.20158,0.00013,17.63931]
[1778469182597,35.01,80785.44,0.0,-0.20158,0.00013,17.63931]
[1778469182613,35.01,80785.44,0.0,-0.20158,0.00013,17.63931]
[1778469182624,35.01,80785.44,0.0,-0.20158,0.00013,17.63931]
[1778469182644,35.01,80785.44,0.0,-0.20158,0.00013,17.63931]
[1778469182702,35.01,80785.44,0.0,-0.20158,0.00013,17.63931]
[1778469182759,35.01,80785.44,0.0,-0.20158,0.00013,17.63931]
[1778469182909,35.01,80761.35,0.0,-0.20469,0.00013,17.79571]
[1778469183513,35.01,80761.35,0.0,-0.20469,0.00013,17.79571]
[1778469183554,35.01,80761.35,0.0,-0.20469,0.00013,17.79571]
[1778469183702,35.01,80761.35,0.0,-0.20469,0.00013,17.79581]
[1778469184351,35.01,80761.35,0.0,-0.20469,0.00013,17.79581]
[1778469184367,35.01,80761.35,0.0,-0.20469,0.00013,17.79581]
[1778469184446,35.01,80761.35,0.0,-0.20469,0.00013,17.79581]
[1778469184657,35.01,80761.35,0.0,-0.20469,0.00013,17.79581]
[1778469184915,35.01,80744.22,0.0,-0.20692,0.00013,17.90686]
[1778469185178,35.01,80744.22,0.0,-0.20692,0.00013,17.90686]
[1778469185440,35.01,80744.22,0.0,-0.20692,0.00013,17.90686]
[1778469185513,35.01,80744.22,0.0,-0.20692,0.00013,17.90686]
[1778469185594,35.01,80744.22,0.0,-0.20692,0.00013,17.90686]
[1778469185627,35.01,80744.22,0.0,-0.20692,0.00013,17.90686]
[1778469188234,35.01,80742.35,0.0,-0.20717,0.00013,17.91939]
[1778469189554,35.01,80745.4,0.0,-0.20678,0.00013,17.89984]
[1778469191512,35.01,80750.69,0.0,-0.20609,0.00013,17.86592]
[1778469191854,35.01,80750.69,0.0,-0.20609,0.00013,17.86592]
[1778469191862,35.01,80750.69,0.0,-0.20609,0.00013,17.86592]
[1778469191865,35.01,80732.77,0.0,-0.20843,0.00013,17.98148]
[1778469192138,35.01,80732.77,0.0,-0.20843,0.00013,17.98148]
[1778469192411,35.01,80732.77,0.0,-0.20843,0.00013,17.98148]
[1778469192429,35.01,80732.77,0.0,-0.20843,0.00013,17.98148]
[1778469192490,35.01,80732.77,0.0,-0.20843,0.00013,17.98148]
[1778469192542,35.01,80732.77,0.0,-0.20843,0.00013,17.98148]
[1778469192604,35.01,80732.77,0.0,-0.20843,0.00013,17.98148]
[1778469192880,35.01,80735.63,0.0,-0.20806,0.00013,17.96326]
[1778469193881,35.01,80735.63,0.0,-0.20806,0.00013,17.96326]
[1778469194294,35.01,80735.63,0.0,-0.20806,0.00013,17.9633]
[1778469194324,35.01,80735.63,0.0,-0.20806,0.00013,17.9633]
[1778469194379,35.01,80735.63,0.0,-0.20806,0.00013,17.9633]
[1778469194470,35.01,80735.63,0.0,-0.20806,0.00013,17.9633]
[1778469194949,35.01,80759.4,0.0,-0.20497,0.00013,17.81015]
[1778469195337,35.01,80759.4,0.0,-0.20497,0.00013,17.81015]
[1778469195849,35.02,80776.17,0.0,-0.20281,0.00013,17.70164]
[1778469196331,35.02,80776.17,0.0,-0.20281,0.00013,17.70164]
[1778469196339,35.02,80776.17,0.0,-0.20281,0.00013,17.70164]
[1778469196787,35.02,80776.17,0.0,-0.20282,0.00013,17.70185]
[1778469197267,35.02,80776.17,0.0,-0.20282,0.00013,17.70185]
[1778469199495,35.02,80769.02,0.0,-0.20374,0.00013,17.74855]
[1778469199812,35.02,80769.4,0.0,-0.2037,0.00013,17.74625]
[1778469202271,35.02,80767.79,0.0,-0.20391,0.00013,17.75705]
[1778469202276,35.02,80767.79,0.0,-0.20391,0.00013,17.75705]
[1778469202597,35.02,80767.79,0.0,-0.20391,0.00013,17.75705]
[1778469202753,35.02,80767.79,0.0,-0.20391,0.00013,17.75705]
[1778469202983,35.02,80767.79,0.0,-0.20391,0.00013,17.75705]
[1778469202866,35.02,80761.18,0.0,-0.20477,0.00013,17.79998]
[1778469203580,35.02,80761.18,0.0,-0.20477,0.00013,17.79998]
[1778469203639,35.02,80761.18,0.0,-0.20477,0.00013,17.79998]
[1778469203867,35.02,80761.18,0.0,-0.20477,0.00013,17.79998]
[1778469203873,35.02,80761.18,0.0,-0.20477,0.00013,17.79998]
[1778469203953,35.02,80710.18,0.0,-0.21144,0.00013,18.1283]
[1778469204070,35.02,80710.18,0.0,-0.21144,0.00013,18.1283]
[1778469204922,35.02,80691.09,0.0,-0.21397,0.00013,18.25055]
[1778469205881,35.02,80691.09,0.0,-0.21397,0.00013,18.25055]
[1778469205934,35.03,80687.65,0.0,-0.21446,0.00013,18.27396]
[1778469206122,35.03,80687.65,0.0,-0.21446,0.00013,18.27396]
[1778469206383,35.03,80687.65,0.0,-0.21446,0.00013,18.27396]
[1778469206715,35.03,80687.65,0.0,-0.21446,0.00013,18.27396]
[1778469206929,35.03,80709.01,0.0,-0.21166,0.00013,18.13923]
[1778469209578,35.03,80712.42,0.0,-0.21118,0.00013,18.11612]
[1778469209746,35.03,80712.42,0.0,-0.21118,0.00013,18.11612]
[1778469209889,35.03,80708.58,0.0,-0.21169,0.00013,18.14073]
[1778469210232,35.03,80708.58,0.0,-0.21169,0.00013,18.14073]
[1778469210989,35.03,80708.58,0.0,-0.21169,0.00013,18.14073]
[1778469210896,35.03,80707.79,0.0,-0.2118,0.00013,18.14579]
[1778469211107,35.03,80707.79,0.0,-0.2118,0.00013,18.14579]
[1778469211701,35.03,80707.79,0.0,-0.2118,0.00013,18.14579]
[1778469211882,35.03,80707.79,0.0,-0.2118,0.00013,18.14579]
[1778469211963,35.03,80718.91,0.0,-0.2103,0.00013,18.06999]
[1778469213634,35.03,80718.91,0.0,-0.2103,0.00013,18.06998]
[1778469213921,35.03,80722.78,0.0,-0.20979,0.00013,18.04523]
[1778469215071,35.03,80725.68,0.0,-0.20941,0.00013,18.02672]
[1778469215105,35.03,80725.68,0.0,-0.20941,0.00013,18.02672]
[1778469215932,35.03,80724.72,0.0,-0.20954,0.00013,18.03298]
[1778469216352,35.03,80724.72,0.0,-0.20954,0.00013,18.03298]
[1778469216674,35.03,80724.72,0.0,-0.20954,0.00013,18.03298]
[1778469217919,35.03,80727.52,0.0,-0.20917,0.00013,18.01509]
[1778469217998,35.03,80737.18,0.0,-0.20791,0.00013,17.9531]
[1778469218917,35.03,80737.18,0.0,-0.20791,0.00013,17.9531]
[1778469218956,35.03,80737.18,0.0,-0.20791,0.00013,17.9531]
[1778469221974,35.03,80753.98,0.0,-0.20574,0.00013,17.84544]
[1778469223713,35.03,80759.03,0.0,-0.20508,0.00013,17.81286]
[1778469223724,35.03,80759.03,0.0,-0.20508,0.00013,17.81286]
[1778469223744,35.03,80759.03,0.0,-0.20508,0.00013,17.81286]
[1778469223989,35.03,80762.74,0.0,-0.2046,0.00013,17.78891]
[1778469226294,35.03,80771.03,0.0,-0.20354,0.00013,17.73541]
[1778469226702,35.03,80771.03,0.0,-0.20354,0.00013,17.73541]
[1778469226796,35.03,80771.03,0.0,-0.20354,0.00013,17.73541]
[1778469226836,35.03,80766.63,0.0,-0.20411,0.00013,17.76403]
[1778469227757,35.03,80750.83,0.0,-0.20616,0.00013,17.86635]
[1778469228221,35.03,80750.83,0.0,-0.20616,0.00013,17.86635]
[1778469228493,35.03,80750.83,0.0,-0.20616,0.00013,17.86635]
[1778469228511,35.03,80750.83,0.0,-0.20616,0.00013,17.86635]
[1778469228569,35.03,80752.63,0.0,-0.20592,0.00013,17.85474]
[1778469229164,35.03,80752.63,0.0,-0.20592,0.00013,17.85474]
[1778469229180,35.03,80752.63,0.0,-0.20592,0.00013,17.85474]
[1778469229188,35.03,80752.63,0.0,-0.20592,0.00013,17.85474]
[1778469229343,35.03,80752.63,0.0,-0.20592,0.00013,17.85474]
[1778469229514,35.03,80752.63,0.0,-0.20592,0.00013,17.85474]
[1778469229701,35.03,80752.63,0.0,-0.20592,0.00013,17.85474]
[1778469229904,35.03,80752.63,0.0,-0.20592,0.00013,17.85474]
[1778469229905,35.03,80757.43,0.0,-0.2053,0.00013,17.82393]
[1778469230759,35.03,80757.43,0.0,-0.2053,0.00013,17.82393]
[1778469231446,35.03,80765.0,0.0,-0.20433,0.00013,17.77504]
[1778469232272,35.03,80767.71,0.0,-0.20398,0.00013,17.7575]
[1778469232427,35.03,80767.71,0.0,-0.20398,0.00013,17.7575]
[1778469232481,35.03,80767.71,0.0,-0.20398,0.00013,17.7575]
[1778469232517,35.03,80767.71,0.0,-0.20398,0.00013,17.7575]
[1778469232582,35.03,80767.71,0.0,-0.20398,0.00013,17.7575]
[1778469232900,35.03,80767.71,0.0,-0.20398,0.00013,17.7575]
[1778469233001,35.03,80766.78,0.0,-0.2041,0.00013,17.76374]
[1778469233141,35.03,80766.78,0.0,-0.2041,0.00013,17.76374]
[1778469233475,35.03,80766.78,0.0,-0.2041,0.00013,17.76374]
[1778469233509,35.03,80766.78,0.0,-0.2041,0.00013,17.76374]
[1778469233536,35.03,80762.18,0.0,-0.20469,0.00013,17.79349]
[1778469234326,35.03,80762.18,0.0,-0.20469,0.00013,17.79349]
[1778469234650,35.03,80763.6,0.0,-0.20451,0.00013,17.7845]
[1778469236710,35.03,80766.26,0.0,-0.20417,0.00013,17.7673]
[1778469236957,35.03,80766.26,0.0,-0.20417,0.00013,17.7673]
[1778469237017,35.03,80766.26,0.0,-0.20417,0.00013,17.7673]
[1778469236849,35.03,80766.8,0.0,-0.20411,0.00013,17.76403]
[1778469237438,35.03,80766.8,0.0,-0.20411,0.00013,17.76403]
[1778469237803,35.03,80766.8,0.0,-0.20411,0.00013,17.76403]
[1778469237828,35.03,80766.8,0.0,-0.20411,0.00013,17.76403]
[1778469237854,35.04,80739.51,0.0,-0.20765,0.00013,17.94055]
[1778469238650,35.04,80739.51,0.0,-0.20765,0.00013,17.94055]
[1778469238867,35.04,80727.95,0.0,-0.20917,0.00013,18.01505]
[1778469239118,35.04,80727.95,0.0,-0.20917,0.00013,18.01505]
[1778469239892,35.04,80715.7,0.0,-0.21078,0.00013,18.09383]
[1778469242324,35.04,80708.35,0.0,-0.21175,0.00013,18.141]
[1778469242330,35.04,80708.35,0.0,-0.21175,0.00013,18.141]
[1778469242370,35.04,80708.35,0.0,-0.21175,0.00013,18.141]
[1778469242686,35.04,80708.35,0.0,-0.21175,0.00013,18.141]
[1778469242763,35.04,80708.35,0.0,-0.21175,0.00013,18.141]
[1778469242891,35.04,80706.97,0.0,-0.21194,0.00013,18.14977]
[1778469243460,35.04,80706.97,0.0,-0.21194,0.00013,18.14977]
[1778469243754,35.04,80706.97,0.0,-0.21194,0.00013,18.14977]
[1778469243787,35.04,80706.97,0.0,-0.21194,0.00013,18.14977]
[1778469243851,35.04,80694.4,0.0,-0.2136,0.00013,18.22996]
[1778469244616,35.04,80694.4,0.0,-0.2136,0.00013,18.22996]
[1778469244717,35.04,80694.4,0.0,-0.2136,0.00013,18.22996]
[1778469244998,35.04,80670.09,0.0,-0.21684,0.00013,18.38438]
[1778469245104,35.04,80670.09,0.0,-0.21684,0.00013,18.38438]
[1778469245214,35.04,80670.09,0.0,-0.21684,0.00013,18.38438]
[1778469245270,35.04,80670.09,0.0,-0.21684,0.00013,18.38438]
[1778469245747,35.04,80670.09,0.0,-0.21684,0.00013,18.38438]
[1778469245950,35.04,80670.09,0.0,-0.21684,0.00013,18.38438]
[1778469246004,35.04,80644.03,0.0,-0.22035,0.00014,18.54912]
[1778469246056,35.04,80644.03,0.0,-0.22035,0.00014,18.54912]
[1778469246154,35.04,80644.03,0.0,-0.22035,0.00014,18.54912]
[1778469246236,35.04,80644.03,0.0,-0.22035,0.00014,18.54912]
[1778469246549,35.04,80644.03,0.0,-0.22035,0.00014,18.54912]
[1778469246639,35.04,80644.03,0.0,-0.22035,0.00014,18.54912]
[1778469246770,35.04,80644.03,0.0,-0.22035,0.00014,18.54912]
[1778469246869,35.04,80644.03,0.0,-0.22035,0.00014,18.54912]
[1778469246950,35.04,80660.66,0.0,-0.21811,0.00013,18.44427]
[1778469248508,35.04,80665.93,0.0,-0.2174,0.00013,18.41095]
[1778469248610,35.04,80660.52,0.0,-0.21817,0.00013,18.4473]
[1778469249813,35.04,80660.52,0.0,-0.21817,0.00013,18.4473]
[1778469249891,35.04,80663.24,0.0,-0.21781,0.00013,18.43013]
[1778469250098,35.04,80663.24,0.0,-0.21781,0.00013,18.43013]
[1778469251715,35.05,80650.08,0.0,-0.21958,0.00013,18.51338]
[1778469252171,35.05,80650.08,0.0,-0.21958,0.00013,18.51338]
[1778469252195,35.05,80650.08,0.0,-0.21958,0.00013,18.51338]
[1778469252256,35.05,80650.08,0.0,-0.21958,0.00013,18.51338]
[1778469252928,35.05,80642.78,0.0,-0.22057,0.00014,18.55938]
[1778469254524,35.05,80642.78,0.0,-0.22057,0.00014,18.55938]
[1778469254532,35.05,80642.78,0.0,-0.22057,0.00014,18.55938]
[1778469254544,35.05,80642.78,0.0,-0.22057,0.00014,18.55938]
[1778469254913,35.05,80645.24,0.0,-0.22027,0.00014,18.54557]
[1778469255491,35.05,80645.24,0.0,-0.22027,0.00014,18.54557]
[1778469255513,35.05,80645.24,0.0,-0.22027,0.00014,18.54557]
[1778469255582,35.05,80649.91,0.0,-0.21964,0.00013,18.51619]
[1778469257344,35.05,80638.95,0.0,-0.22112,0.00014,18.58515]
[1778469262788,35.06,80638.22,0.0,-0.22128,0.00014,18.59263]
[1778469262792,35.06,80638.22,0.0,-0.22128,0.00014,18.59263]
[1778469262892,35.06,80638.22,0.0,-0.22128,0.00014,18.59263]
[1778469262936,35.06,80638.22,0.0,-0.22128,0.00014,18.59263]
[1778469263037,35.06,80638.22,0.0,-0.22128,0.00014,18.59263]
[1778469262960,35.06,80637.14,0.0,-0.22143,0.00014,18.59948]
[1778469263149,35.06,80637.14,0.0,-0.22143,0.00014,18.59948]
[1778469263222,35.06,80637.14,0.0,-0.22143,0.00014,18.59948]
[1778469263298,35.06,80637.14,0.0,-0.22143,0.00014,18.59948]
[1778469263696,35.06,80637.14,0.0,-0.22143,0.00014,18.59948]
[1778469263791,35.06,80637.14,0.0,-0.22143,0.00014,18.59948]
[1778469263805,35.06,80637.14,0.0,-0.22143,0.00014,18.59948]
[1778469263854,35.06,80631.93,0.0,-0.22214,0.00014,18.63221]
[1778469264426,35.06,80631.93,0.0,-0.22214,0.00014,18.63221]
[1778469264576,35.06,80631.93,0.0,-0.22214,0.00014,18.63221]
[1778469264793,35.06,80631.93,0.0,-0.22214,0.00014,18.63221]
[1778469264852,35.06,80631.93,0.0,-0.22214,0.00014,18.63221]
[1778469264907,35.06,80631.93,0.0,-0.22214,0.00014,18.63221]
[1778469265009,35.06,80631.93,0.0,-0.22214,0.00014,18.63221]
[1778469265014,35.06,80657.53,0.0,-0.21868,0.00013,18.47128]
[1778469265093,35.06,80657.53,0.0,-0.21868,0.00013,18.47128]
[1778469265152,35.06,80657.53,0.0,-0.21868,0.00013,18.47128]
[1778469265442,35.06,80657.53,0.0,-0.21868,0.00013,18.47128]
[1778469265893,35.06,80657.53,0.0,-0.21868,0.00013,18.47128]
[1778469265918,35.06,80657.53,0.0,-0.21868,0.00013,18.47128]
[1778469266011,35.06,80657.53,0.0,-0.21868,0.00013,18.47128]
[1778469266044,35.06,80657.53,0.0,-0.21868,0.00013,18.47128]
[1778469265981,35.06,80684.31,0.0,-0.2151,0.00013,18.30221]
[1778469266261,35.06,80684.31,0.0,-0.2151,0.00013,18.30221]
[1778469266308,35.06,80684.31,0.0,-0.2151,0.00013,18.30221]
[1778469266324,35.06,80684.31,0.0,-0.2151,0.00013,18.30221]
[1778469266507,35.06,80684.31,0.0,-0.2151,0.00013,18.30221]
[1778469266973,35.06,80684.31,0.0,-0.2151,0.00013,18.30221]
[1778469266998,35.06,80684.31,0.0,-0.2151,0.00013,18.30221]
[1778469267010,35.06,80694.23,0.0,-0.21379,0.00013,18.23941]
[1778469267968,35.06,80694.23,0.0,-0.21379,0.00013,18.23941]
[1778469269226,35.06,80693.47,0.0,-0.2139,0.00013,18.2445]
[1778469269243,35.06,80693.47,0.0,-0.2139,0.00013,18.2445]
[1778469269778,35.06,80693.47,0.0,-0.2139,0.00013,18.2445]
[1778469269897,35.06,80693.47,0.0,-0.2139,0.00013,18.2445]
[1778469269978,35.07,80705.43,0.0,-0.21232,0.00013,18.16879]
[1778469270868,35.07,80705.43,0.0,-0.21232,0.00013,18.16879]
[1778469270914,35.07,80716.52,0.0,-0.21086,0.00013,18.09809]
[1778469273556,35.07,80723.62,0.0,-0.2099,0.00013,18.04838]
[1778469275292,35.07,80729.51,0.0,-0.20914,0.00013,18.01082]
[1778469275434,35.07,80729.51,0.0,-0.20914,0.00013,18.01082]
[1778469275826,35.07,80729.51,0.0,-0.20914,0.00013,18.01082]
[1778469275969,35.07,80732.6,0.0,-0.20874,0.00013,17.9915]
[1778469280063,35.07,80727.61,0.0,-0.2094,0.00013,18.02405]
[1778469280078,35.07,80727.61,0.0,-0.2094,0.00013,18.02405]
[1778469280454,35.07,80726.07,0.0,-0.20962,0.00013,18.03437]
[1778469280668,35.07,80723.16,0.0,-0.21,0.00013,18.05301]
[1778469282644,35.07,80714.3,0.0,-0.21117,0.00013,18.11004]
[1778469283438,35.07,80714.3,0.0,-0.21117,0.00013,18.11004]
[1778469283642,35.07,80710.48,0.0,-0.21168,0.00013,18.13471]
[1778469284584,35.07,80710.48,0.0,-0.21168,0.00013,18.13471]
[1778469285365,35.08,80708.71,0.0,-0.21192,0.00013,18.14635]
[1778469285787,35.08,80711.32,0.0,-0.21159,0.00013,18.13038]
[1778469287155,35.08,80710.31,0.0,-0.21173,0.00013,18.13717]
[1778469287206,35.08,80710.31,0.0,-0.21173,0.00013,18.13717]
[1778469287229,35.08,80710.31,0.0,-0.21173,0.00013,18.13717]
[1778469287721,35.08,80709.14,0.0,-0.21188,0.00013,18.14464]
[1778469288589,35.08,80709.14,0.0,-0.21188,0.00013,18.14464]
[1778469288611,35.08,80709.14,0.0,-0.21188,0.00013,18.14464]
[1778469288689,35.08,80707.33,0.0,-0.21213,0.00013,18.15652]
[1778469289210,35.08,80707.33,0.0,-0.21213,0.00013,18.15652]
[1778469291024,35.08,80707.33,0.0,-0.21213,0.00013,18.15683]
[1778469292873,35.08,80709.23,0.0,-0.21189,0.00013,18.14536]
[1778469292966,35.08,80691.61,0.0,-0.21423,0.00013,18.25783]
[1778469293254,35.08,80691.61,0.0,-0.21423,0.00013,18.25783]
[1778469293450,35.08,80691.61,0.0,-0.21423,0.00013,18.25783]
[1778469293563,35.08,80691.61,0.0,-0.21423,0.00013,18.25783]
[1778469293733,35.08,80691.61,0.0,-0.21423,0.00013,18.25783]
[1778469293763,35.08,80639.9,0.0,-0.22116,0.00014,18.58453]
[1778469294282,35.08,80639.9,0.0,-0.22116,0.00014,18.58453]
[1778469294438,35.08,80639.9,0.0,-0.22116,0.00014,18.58453]
[1778469294473,35.08,80639.9,0.0,-0.22116,0.00014,18.58453]
[1778469294515,35.08,80639.9,0.0,-0.22116,0.00014,18.58453]
[1778469294652,35.08,80639.9,0.0,-0.22116,0.00014,18.58453]
[1778469294756,35.08,80610.43,0.0,-0.22517,0.00014,18.76866]
[1778469295238,35.08,80610.43,0.0,-0.22517,0.00014,18.76866]
[1778469295539,35.08,80610.43,0.0,-0.22517,0.00014,18.76866]
[1778469296101,35.08,80610.43,0.0,-0.22517,0.00014,18.76866]
[1778469296104,35.09,80608.74,0.0,-0.22541,0.00014,18.77936]
[1778469296278,35.09,80608.74,0.0,-0.22541,0.00014,18.77936]
[1778469297009,35.1,80610.89,0.0,-0.2252,0.00014,18.76995]
[1778469297924,35.1,80610.89,0.0,-0.2252,0.00014,18.76995]
[1778469297934,35.1,80610.89,0.0,-0.2252,0.00014,18.76995]
[1778469297977,35.1,80615.29,0.0,-0.2246,0.00014,18.7429]
[1778469298644,35.1,80615.29,0.0,-0.2246,0.00014,18.7429]
[1778469299091,35.1,80616.41,0.0,-0.22445,0.00014,18.73593]
[1778469299229,35.1,80616.41,0.0,-0.22445,0.00014,18.73593]
[1778469301539,35.1,80612.5,0.0,-0.22499,0.00014,18.76052]
[1778469301545,35.1,80612.5,0.0,-0.22499,0.00014,18.76052]
[1778469301798,35.1,80612.5,0.0,-0.22499,0.00014,18.76052]
[1778469301808,35.1,80612.5,0.0,-0.22499,0.00014,18.76052]
[1778469302616,35.1,80612.78,0.0,-0.22497,0.00014,18.75945]
[1778469302707,35.1,80612.78,0.0,-0.22497,0.00014,18.75945]
[1778469302878,35.1,80612.78,0.0,-0.22497,0.00014,18.75945]
[1778469303027,35.1,80612.78,0.0,-0.22497,0.00014,18.75945]
[1778469303058,35.1,80604.32,0.0,-0.22612,0.00014,18.81202]
[1778469303182,35.1,80604.32,0.0,-0.22612,0.00014,18.81202]
[1778469303545,35.1,80604.32,0.0,-0.22612,0.00014,18.81202]
[1778469303766,35.1,80604.32,0.0,-0.22612,0.00014,18.81202]
[1778469304075,35.1,80571.6,0.0,-0.23064,0.00014,19.01446]
[1778469304243,35.1,80571.6,0.0,-0.23064,0.00014,19.01446]
[1778469304302,35.1,80571.6,0.0,-0.23064,0.00014,19.01446]
[1778469304566,35.1,80571.6,0.0,-0.23064,0.00014,19.01446]
[1778469304850,35.12,80570.89,0.0,-0.23084,0.00014,19.02371]
[1778469305215,35.12,80570.89,0.0,-0.23084,0.00014,19.02371]
[1778469305262,35.12,80570.89,0.0,-0.23084,0.00014,19.02371]
[1778469305298,35.12,80570.89,0.0,-0.23084,0.00014,19.02371]
[1778469305317,35.12,80570.89,0.0,-0.23084,0.00014,19.02371]
[1778469305653,35.12,80570.89,0.0,-0.23084,0.00014,19.02371]
[1778469305933,35.12,80570.89,0.0,-0.23084,0.00014,19.02371]
[1778469306025,35.12,80591.44,0.0,-0.22802,0.00014,18.89774]
[1778469306157,35.12,80591.44,0.0,-0.22802,0.00014,18.89774]
[1778469306609,35.12,80591.44,0.0,-0.22802,0.00014,18.89774]
[1778469307052,35.13,80600.52,0.0,-0.22681,0.00014,18.84338]
[1778469307217,35.13,80600.52,0.0,-0.22681,0.00014,18.84338]
[1778469307242,35.13,80600.52,0.0,-0.22681,0.00014,18.84338]
[1778469308050,35.13,80600.52,0.0,-0.22681,0.00014,18.84338]
[1778469307628,35.13,80600.52,0.0,-0.22681,0.00014,18.84338]
[1778469311068,35.13,80595.05,0.0,-0.22757,0.00014,18.87746]
[1778469311094,35.13,80595.05,0.0,-0.22757,0.00014,18.87746]
[1778469311657,35.13,80591.89,0.0,-0.228,0.00014,18.89712]
[1778469312664,35.13,80602.32,0.0,-0.22657,0.00014,18.83266]
[1778469313773,35.13,80602.32,0.0,-0.22657,0.00014,18.83266]
[1778469313787,35.13,80602.32,0.0,-0.22657,0.00014,18.83266]
[1778469314041,35.13,80602.32,0.0,-0.22657,0.00014,18.83266]
[1778469314118,35.13,80606.43,0.0,-0.22601,0.00014,18.80737]
[1778469314150,35.13,80606.43,0.0,-0.22601,0.00014,18.80737]
[1778469315098,35.13,80620.82,0.0,-0.22405,0.00014,18.71802]
[1778469315496,35.13,80620.82,0.0,-0.22405,0.00014,18.71802]
[1778469315513,35.13,80620.82,0.0,-0.22405,0.00014,18.71802]
[1778469316223,35.13,80620.82,0.0,-0.22405,0.00014,18.71802]
[1778469316251,35.13,80620.82,0.0,-0.22405,0.00014,18.71802]
[1778469317108,35.13,80620.82,0.0,-0.22405,0.00014,18.71802]
[1778469316691,35.13,80626.67,0.0,-0.22327,0.00014,18.68216]
[1778469317136,35.13,80626.67,0.0,-0.22327,0.00014,18.68216]
[1778469317630,35.13,80626.67,0.0,-0.22327,0.00014,18.68216]
[1778469317665,35.13,80626.67,0.0,-0.22327,0.00014,18.68216]
[1778469317680,35.13,80626.67,0.0,-0.22327,0.00014,18.68216]
[1778469317781,35.14,80631.85,0.0,-0.22259,0.00014,18.65082]
[1778469318599,35.14,80631.85,0.0,-0.22259,0.00014,18.65082]
[1778469318606,35.14,80631.85,0.0,-0.22259,0.00014,18.65082]
[1778469319974,35.14,80633.94,0.0,-0.22232,0.00014,18.63877]
[1778469320327,35.15,80639.34,0.0,-0.22165,0.00014,18.60754]
[1778469320783,35.15,80643.01,0.0,-0.22115,0.00014,18.58457]
[1778469325768,35.15,80651.8,0.0,-0.21998,0.00013,18.53017]
[1778469327584,35.15,80651.8,0.0,-0.21998,0.00013,18.53031]
[1778469327619,35.15,80651.8,0.0,-0.21998,0.00013,18.53031]
[1778469327771,35.15,80655.34,0.0,-0.21951,0.00013,18.50825]
[1778469329194,35.15,80653.89,0.0,-0.21971,0.00013,18.51753]
[1778469329228,35.15,80653.89,0.0,-0.21971,0.00013,18.51753]
[1778469329897,35.15,80656.29,0.0,-0.21939,0.00013,18.50263]
[1778469332614,35.15,80651.61,0.0,-0.21999,0.00013,18.5278]
[1778469332803,35.16,80648.92,0.0,-0.22036,0.00013,18.54491]
[1778469334352,35.16,80647.42,0.0,-0.22057,0.00013,18.55453]
[1778469336388,35.16,80653.38,0.0,-0.21977,0.00013,18.51744]
[1778469336451,35.16,80653.38,0.0,-0.21977,0.00013,18.51744]
[1778469336831,35.16,80655.94,0.0,-0.21943,0.00013,18.50149]
[1778469338861,35.16,80658.92,0.0,-0.21903,0.00013,18.48291]
[1778469340026,35.16,80662.44,0.0,-0.21857,0.00013,18.46114]
[1778469340119,35.16,80639.19,0.0,-0.2217,0.00014,18.60695]
[1778469340349,35.16,80639.19,0.0,-0.2217,0.00014,18.60695]
[1778469340377,35.16,80639.19,0.0,-0.2217,0.00014,18.60695]
[1778469340543,35.16,80639.19,0.0,-0.2217,0.00014,18.60695]
[1778469340862,35.16,80617.05,0.0,-0.22471,0.00014,18.74516]
[1778469342073,35.16,80615.26,0.0,-0.22496,0.00014,18.75668]
[1778469343630,35.16,80615.26,0.0,-0.22496,0.00014,18.75694]
[1778469344919,35.16,80625.73,0.0,-0.22355,0.00014,18.69232]
[1778469345573,35.16,80625.73,0.0,-0.22355,0.00014,18.69232]
[1778469345668,35.16,80625.73,0.0,-0.22355,0.00014,18.69232]
[1778469345690,35.16,80625.73,0.0,-0.22355,0.00014,18.69232]
[1778469346063,35.17,80631.76,0.0,-0.22276,0.00014,18.65625]
[1778469346328,35.17,80631.76,0.0,-0.22276,0.00014,18.65625]
[1778469346341,35.17,80631.76,0.0,-0.22276,0.00014,18.65625]
[1778469346345,35.17,80631.76,0.0,-0.22276,0.00014,18.65625]
[1778469346804,35.17,80631.76,0.0,-0.22276,0.00014,18.65625]
[1778469346826,35.17,80631.76,0.0,-0.22276,0.00014,18.65625]
[1778469346926,35.17,80637.41,0.0,-0.222,0.00014,18.6212]
[1778469350747,35.17,80644.53,0.0,-0.22105,0.00013,18.57732]
[1778469350882,35.17,80644.53,0.0,-0.22105,0.00013,18.57732]
[1778469350888,35.17,80644.53,0.0,-0.22105,0.00013,18.57732]
[1778469351148,35.17,80646.2,0.0,-0.22083,0.00013,18.56699]
[1778469353089,35.17,80646.2,0.0,-0.22083,0.00013,18.56712]
[1778469353145,35.17,80641.89,0.0,-0.22142,0.00014,18.59431]
[1778469353706,35.17,80641.89,0.0,-0.22142,0.00014,18.59431]
[1778469353767,35.17,80641.89,0.0,-0.22142,0.00014,18.59431]
[1778469353952,35.17,80641.86,0.0,-0.22142,0.00014,18.5945]
[1778469354864,35.17,80641.86,0.0,-0.22142,0.00014,18.5945]
[1778469354892,35.17,80641.86,0.0,-0.22142,0.00014,18.5945]
[1778469354965,35.17,80633.74,0.0,-0.22252,0.00014,18.64532]
[1778469355490,35.17,80633.74,0.0,-0.22252,0.00014,18.64532]
[1778469355544,35.17,80633.74,0.0,-0.22252,0.00014,18.64532]
[1778469355971,35.17,80633.74,0.0,-0.22253,0.00014,18.64541]
[1778469356223,35.17,80633.74,0.0,-0.22253,0.00014,18.64541]
[1778469356247,35.17,80633.74,0.0,-0.22253,0.00014,18.64541]
[1778469356973,35.17,80635.36,0.0,-0.22231,0.00014,18.63534]
[1778469362009,35.18,80636.68,0.0,-0.22215,0.00014,18.62809]
[1778469363308,35.18,80635.82,0.0,-0.22227,0.00014,18.6337]
[1778469363448,35.18,80635.82,0.0,-0.22227,0.00014,18.6337]
[1778469363784,35.18,80635.82,0.0,-0.22227,0.00014,18.6337]
[1778469364081,35.18,80657.63,0.0,-0.21933,0.00013,18.49733]
[1778469364227,35.18,80657.63,0.0,-0.21933,0.00013,18.49733]
[1778469365101,35.18,80657.63,0.0,-0.21933,0.00013,18.49733]
[1778469365120,35.18,80657.63,0.0,-0.21933,0.00013,18.49733]
[1778469365163,35.18,80673.48,0.0,-0.21722,0.00013,18.39805]
[1778469366663,35.18,80673.48,0.0,-0.21722,0.00013,18.39805]
[1778469366981,35.18,80673.48,0.0,-0.21722,0.00013,18.39805]
[1778469367093,35.18,80685.77,0.0,-0.21559,0.00013,18.32065]
[1778469369123,35.18,80685.77,0.0,-0.21559,0.00013,18.32083]
[1778469369161,35.18,80696.19,0.0,-0.21421,0.00013,18.25509]
[1778469369474,35.18,80696.19,0.0,-0.21421,0.00013,18.25509]
[1778469370068,35.18,80696.19,0.0,-0.21422,0.00013,18.25534]
[1778469373574,35.19,80692.05,0.0,-0.21479,0.00013,18.28249]
[1778469373725,35.19,80692.05,0.0,-0.21479,0.00013,18.28249]
[1778469373760,35.19,80692.05,0.0,-0.21479,0.00013,18.28249]
[1778469374097,35.19,80691.34,0.0,-0.21488,0.00013,18.2871]
[1778469374537,35.19,80691.34,0.0,-0.21488,0.00013,18.2871]
[1778469374564,35.19,80691.34,0.0,-0.21488,0.00013,18.2871]
[1778469374588,35.19,80691.34,0.0,-0.21488,0.00013,18.2871]
[1778469374754,35.19,80691.34,0.0,-0.21488,0.00013,18.2871]
[1778469374780,35.19,80691.34,0.0,-0.21488,0.00013,18.2871]
[1778469374839,35.19,80691.34,0.0,-0.21488,0.00013,18.2871]
[1778469374861,35.19,80691.34,0.0,-0.21488,0.00013,18.2871]
[1778469374895,35.19,80691.34,0.0,-0.21488,0.00013,18.2871]
[1778469375159,35.19,80699.69,0.0,-0.21378,0.00013,18.2344]
[1778469375278,35.19,80699.69,0.0,-0.21378,0.00013,18.2344]
[1778469375379,35.19,80699.69,0.0,-0.21378,0.00013,18.2344]
[1778469376111,35.19,80699.69,0.0,-0.21378,0.00013,18.23443]
[1778469381147,35.19,80688.68,0.0,-0.21525,0.00013,18.30489]
[1778469381779,35.19,80688.68,0.0,-0.21525,0.00013,18.30489]
[1778469382153,35.19,80683.12,0.0,-0.216,0.00013,18.34021]
[1778469382992,35.19,80683.12,0.0,-0.216,0.00013,18.34021]
[1778469383009,35.19,80683.12,0.0,-0.216,0.00013,18.34021]
[1778469383012,35.19,80683.12,0.0,-0.216,0.00013,18.34021]
[1778469383160,35.19,80681.84,0.0,-0.21617,0.00013,18.34843]
[1778469383796,35.19,80681.84,0.0,-0.21617,0.00013,18.34843]
[1778469384002,35.19,80681.84,0.0,-0.21617,0.00013,18.34843]
[1778469384022,35.19,80681.84,0.0,-0.21617,0.00013,18.34843]
[1778469384167,35.19,80675.24,0.0,-0.21705,0.00013,18.39019]
[1778469384847,35.19,80675.24,0.0,-0.21705,0.00013,18.39019]
[1778469384885,35.19,80675.24,0.0,-0.21705,0.00013,18.39019]
[1778469385091,35.19,80675.24,0.0,-0.21705,0.00013,18.39019]
[1778469385119,35.19,80675.24,0.0,-0.21705,0.00013,18.39019]
[1778469385166,35.19,80675.24,0.0,-0.21705,0.00013,18.39019]
[1778469385858,35.19,80674.76,0.0,-0.21712,0.00013,18.39329]
[1778469386183,35.19,80674.76,0.0,-0.21712,0.00013,18.39338]
[1778469389949,35.19,80677.85,0.0,-0.21671,0.00013,18.3742]
[1778469390211,35.19,80680.68,0.0,-0.21634,0.00013,18.35646]
[1778469391261,35.19,80682.46,0.0,-0.21607,0.00013,18.34082]
[1778469392726,35.19,80686.2,0.0,-0.21558,0.00013,18.31744]
[1778469392762,35.19,80686.2,0.0,-0.21558,0.00013,18.31744]
[1778469393231,35.2,80690.07,0.0,-0.21507,0.00013,18.29324]
[1778469393345,35.2,80690.07,0.0,-0.21507,0.00013,18.29324]
[1778469393361,35.2,80690.07,0.0,-0.21507,0.00013,18.29324]
[1778469393371,35.2,80690.07,0.0,-0.21507,0.00013,18.29324]
[1778469394074,35.2,80690.07,0.0,-0.21507,0.00013,18.29324]
[1778469394116,35.2,80690.07,0.0,-0.21507,0.00013,18.29324]
[1778469394237,35.2,80693.03,0.0,-0.21468,0.00013,18.27481]
[1778469396979,35.2,80693.59,0.0,-0.21462,0.00013,18.27192]
[1778469397099,35.2,80693.64,0.0,-0.21462,0.00013,18.27192]
[1778469397354,35.2,80693.64,0.0,-0.21462,0.00013,18.27192]
[1778469397850,35.2,80693.64,0.0,-0.21462,0.00013,18.27192]
[1778469397982,35.2,80693.64,0.0,-0.21462,0.00013,18.27192]
[1778469398001,35.2,80693.64,0.0,-0.21462,0.00013,18.27192]
[1778469398012,35.2,80693.64,0.0,-0.21462,0.00013,18.27192]
[1778469398184,35.2,80693.64,0.0,-0.21462,0.00013,18.27192]
[1778469398238,35.2,80693.64,0.0,-0.21462,0.00013,18.27192]
[1778469398065,35.2,80663.38,0.0,-0.21865,0.00013,18.46273]
[1778469398282,35.2,80663.38,0.0,-0.21865,0.00013,18.46273]
[1778469398504,35.2,80663.38,0.0,-0.21865,0.00013,18.46273]
[1778469398593,35.2,80663.38,0.0,-0.21865,0.00013,18.46273]
[1778469398690,35.2,80663.38,0.0,-0.21865,0.00013,18.46273]
[1778469398747,35.2,80663.38,0.0,-0.21865,0.00013,18.46273]
[1778469398928,35.2,80663.38,0.0,-0.21865,0.00013,18.46273]
[1778469398985,35.2,80663.38,0.0,-0.21865,0.00013,18.46273]
[1778469399240,35.2,80649.37,0.0,-0.22054,0.00013,18.55097]
[1778469400739,35.2,80655.47,0.0,-0.21973,0.00013,18.51287]
[1778469400765,35.2,80655.47,0.0,-0.21973,0.00013,18.51287]
[1778469400834,35.2,80657.27,0.0,-0.21949,0.00013,18.50181]
[1778469402312,35.2,80661.78,0.0,-0.21889,0.00013,18.47367]
[1778469402336,35.2,80661.78,0.0,-0.21889,0.00013,18.47367]
[1778469402867,35.2,80665.05,0.0,-0.21845,0.00013,18.45331]
[1778469404012,35.2,80665.05,0.0,-0.21845,0.00013,18.45331]
[1778469404038,35.2,80665.05,0.0,-0.21845,0.00013,18.45331]
[1778469404114,35.2,80664.73,0.0,-0.2185,0.00013,18.45553]
[1778469404434,35.2,80664.73,0.0,-0.2185,0.00013,18.45553]
[1778469404835,35.2,80669.31,0.0,-0.21789,0.00013,18.42694]
[1778469407157,35.2,80674.93,0.0,-0.21714,0.00013,18.39166]
[1778469407918,35.2,80674.93,0.0,-0.21714,0.00013,18.39166]
[1778469411388,35.21,80679.05,0.0,-0.21661,0.00013,18.36649]
[1778469411495,35.21,80679.05,0.0,-0.21661,0.00013,18.36649]
[1778469411565,35.21,80677.58,0.0,-0.21681,0.00013,18.37575]
[1778469412324,35.21,80677.58,0.0,-0.21681,0.00013,18.37575]
[1778469412346,35.21,80677.58,0.0,-0.21681,0.00013,18.37575]
[1778469412386,35.21,80673.11,0.0,-0.21741,0.00013,18.40409]
[1778469417489,35.21,80677.24,0.0,-0.21687,0.00013,18.37889]
[1778469417751,35.21,80677.24,0.0,-0.21687,0.00013,18.37889]
[1778469417993,35.21,80677.24,0.0,-0.21687,0.00013,18.37889]
[1778469419283,35.21,80677.87,0.0,-0.21679,0.00013,18.37509]
[1778469419328,35.21,80677.87,0.0,-0.21679,0.00013,18.37509]
[1778469420045,35.21,80677.87,0.0,-0.21679,0.00013,18.37509]
[1778469420073,35.21,80677.87,0.0,-0.21679,0.00013,18.37509]
[1778469420079,35.21,80677.87,0.0,-0.21679,0.00013,18.37509]
[1778469420174,35.21,80684.0,0.0,-0.21598,0.00013,18.33682]
[1778469420352,35.21,80684.0,0.0,-0.21598,0.00013,18.33682]
[1778469420440,35.21,80684.0,0.0,-0.21598,0.00013,18.33682]
[1778469420530,35.21,80689.1,0.0,-0.21531,0.00013,18.30461]
[1778469421425,35.21,80689.1,0.0,-0.21531,0.00013,18.30461]
[1778469421447,35.21,80689.1,0.0,-0.21531,0.00013,18.30461]
[1778469421475,35.21,80690.26,0.0,-0.21515,0.00013,18.29741]
[1778469422351,35.21,80690.26,0.0,-0.21515,0.00013,18.29741]
[1778469422372,35.21,80690.26,0.0,-0.21515,0.00013,18.29741]
[1778469422794,35.21,80689.03,0.0,-0.21532,0.00013,18.30551]
[1778469428879,35.21,80685.34,0.0,-0.21582,0.00013,18.32907]
[1778469432155,35.22,80689.76,0.0,-0.21524,0.00013,18.30155]
[1778469432182,35.22,80689.76,0.0,-0.21524,0.00013,18.30155]
[1778469432180,35.22,80689.4,0.0,-0.21529,0.00013,18.30412]
[1778469434872,35.22,80681.8,0.0,-0.21631,0.00013,18.35223]
[1778469434900,35.22,80681.8,0.0,-0.21631,0.00013,18.35223]
[1778469434903,35.22,80681.8,0.0,-0.21631,0.00013,18.35223]
[1778469434935,35.22,80681.8,0.0,-0.21631,0.00013,18.35223]
[1778469437316,35.22,80672.73,0.0,-0.21752,0.00013,18.40964]
[1778469444199,35.22,80674.56,0.0,-0.21728,0.00013,18.39837]
[1778469444287,35.22,80674.56,0.0,-0.21728,0.00013,18.39837]
[1778469445077,35.22,80684.46,0.0,-0.21597,0.00013,18.33645]
[1778469451056,35.22,80685.41,0.0,-0.21586,0.00013,18.33121]
[1778469457114,35.23,80685.28,0.0,-0.21587,0.00013,18.3287]
[1778469457122,35.23,80685.28,0.0,-0.21587,0.00013,18.3287]
[1778469457140,35.23,80685.28,0.0,-0.21587,0.00013,18.3287]
[1778469457204,35.23,80679.04,0.0,-0.21671,0.00013,18.36845]
[1778469457946,35.23,80679.04,0.0,-0.21671,0.00013,18.36845]
[1778469457982,35.23,80679.04,0.0,-0.21671,0.00013,18.36845]
[1778469458150,35.23,80680.75,0.0,-0.21648,0.00013,18.35783]
[1778469463579,35.23,80684.61,0.0,-0.21599,0.00013,18.33431]
[1778469465314,35.23,80687.23,0.0,-0.21564,0.00013,18.31799]
[1778469465536,35.23,80688.11,0.0,-0.21553,0.00013,18.31266]
[1778469465837,35.23,80688.11,0.0,-0.21553,0.00013,18.31266]
[1778469465871,35.23,80694.23,0.0,-0.21473,0.00013,18.27428]
[1778469471411,35.24,80699.73,0.0,-0.21401,0.00013,18.24007]
[1778469471957,35.24,80699.73,0.0,-0.21401,0.00013,18.24007]
[1778469471990,35.24,80699.73,0.0,-0.21401,0.00013,18.24007]
[1778469472087,35.24,80697.09,0.0,-0.21437,0.00013,18.25712]
[1778469472709,35.24,80697.09,0.0,-0.21437,0.00013,18.25712]
[1778469472722,35.24,80697.09,0.0,-0.21437,0.00013,18.25712]
[1778469472761,35.24,80697.09,0.0,-0.21437,0.00013,18.25712]
[1778469473017,35.24,80697.09,0.0,-0.21437,0.00013,18.25712]
[1778469473123,35.24,80697.09,0.0,-0.21437,0.00013,18.25712]
[1778469473225,35.24,80697.09,0.0,-0.21437,0.00013,18.25712]
[1778469473276,35.24,80697.24,0.0,-0.21435,0.00013,18.25632]
[1778469473980,35.24,80697.24,0.0,-0.21435,0.00013,18.25632]
[1778469473996,35.24,80697.24,0.0,-0.21435,0.00013,18.25632]
[1778469474050,35.24,80697.24,0.0,-0.21435,0.00013,18.25632]
[1778469474193,35.24,80697.24,0.0,-0.21435,0.00013,18.25632]
[1778469474294,35.24,80662.56,0.0,-0.21897,0.00013,18.47476]
[1778469474412,35.24,80662.56,0.0,-0.21897,0.00013,18.47476]
[1778469475316,35.24,80662.56,0.0,-0.21897,0.00013,18.47476]
[1778469475326,35.24,80662.56,0.0,-0.21897,0.00013,18.47476]
[1778469474814,35.24,80662.56,0.0,-0.21897,0.00013,18.47476]
[1778469475348,35.24,80662.56,0.0,-0.21897,0.00013,18.47476]
[1778469475822,35.24,80647.98,0.0,-0.22093,0.00013,18.56642]
[1778469478443,35.24,80645.06,0.0,-0.22133,0.00013,18.58488]
[1778469480018,35.24,80644.56,0.0,-0.2214,0.00013,18.58816]
[1778469480804,35.24,80645.93,0.0,-0.22122,0.00013,18.57976]
[1778469481085,35.24,80645.93,0.0,-0.22122,0.00013,18.57976]
[1778469481146,35.24,80645.11,0.0,-0.22133,0.00013,18.58503]
[1778469485169,35.24,80653.53,0.0,-0.22021,0.00013,18.53306]
[1778469486075,35.24,80653.53,0.0,-0.22021,0.00013,18.53306]
[1778469486095,35.24,80653.53,0.0,-0.22021,0.00013,18.53306]
[1778469486165,35.24,80661.86,0.0,-0.2191,0.00013,18.48108]
[1778469486928,35.24,80661.86,0.0,-0.2191,0.00013,18.48108]
[1778469486953,35.24,80661.86,0.0,-0.2191,0.00013,18.48108]
[1778469486997,35.24,80669.92,0.0,-0.21802,0.00013,18.43058]
[1778469487782,35.24,80669.92,0.0,-0.21802,0.00013,18.43058]
[1778469487804,35.24,80669.92,0.0,-0.21802,0.00013,18.43058]
[1778469487907,35.24,80669.92,0.0,-0.21803,0.00013,18.43071]
[1778469488641,35.24,80669.92,0.0,-0.21803,0.00013,18.43071]
[1778469488926,35.24,80670.08,0.0,-0.21801,0.00013,18.4298]
[1778469489975,35.24,80670.08,0.0,-0.21801,0.00013,18.4298]
[1778469490320,35.24,80670.08,0.0,-0.21801,0.00013,18.4298]
[1778469490346,35.24,80667.62,0.0,-0.21834,0.00013,18.44535]
[1778469492152,35.25,80676.42,0.0,-0.21717,0.00013,18.39019]
[1778469492451,35.25,80676.42,0.0,-0.21717,0.00013,18.39019]
[1778469493342,35.25,80675.03,0.0,-0.21735,0.00013,18.39904]
[1778469494485,35.25,80674.68,0.0,-0.2174,0.00013,18.40138]
[1778469494501,35.25,80674.68,0.0,-0.2174,0.00013,18.40138]
[1778469496399,35.25,80678.77,0.0,-0.21686,0.00013,18.3759]
[1778469496402,35.25,80678.77,0.0,-0.21686,0.00013,18.3759]
[1778469496419,35.25,80678.77,0.0,-0.21686,0.00013,18.3759]
[1778469496428,35.25,80678.77,0.0,-0.21686,0.00013,18.3759]
[1778469496463,35.25,80678.77,0.0,-0.21686,0.00013,18.3759]
[1778469496557,35.25,80678.77,0.0,-0.21686,0.00013,18.3759]
[1778469496694,35.25,80678.77,0.0,-0.21686,0.00013,18.3759]
[1778469496729,35.25,80678.77,0.0,-0.21686,0.00013,18.3759]
[1778469497323,35.25,80688.39,0.0,-0.21559,0.00013,18.31542]
[1778469497374,35.25,80688.39,0.0,-0.21559,0.00013,18.31542]
[1778469497447,35.25,80688.39,0.0,-0.21559,0.00013,18.31542]
[1778469498125,35.25,80688.39,0.0,-0.21559,0.00013,18.31542]
[1778469498216,35.25,80692.2,0.0,-0.21508,0.00013,18.29139]
[1778469499028,35.25,80692.2,0.0,-0.21508,0.00013,18.29139]
[1778469499127,35.25,80689.94,0.0,-0.21538,0.00013,18.30574]
[1778469500677,35.25,80689.94,0.0,-0.21539,0.00013,18.30586]
[1778469501001,35.25,80688.66,0.0,-0.21556,0.00013,18.31405]
[1778469502175,35.25,80688.66,0.0,-0.21556,0.00013,18.31405]
[1778469502267,35.25,80688.66,0.0,-0.21556,0.00013,18.31405]
[1778469502277,35.25,80673.85,0.0,-0.21753,0.00013,18.40742]
[1778469502405,35.25,80673.85,0.0,-0.21753,0.00013,18.40742]
[1778469502575,35.25,80673.85,0.0,-0.21753,0.00013,18.40742]
[1778469502862,35.25,80673.85,0.0,-0.21753,0.00013,18.40742]
[1778469503124,35.25,80638.55,0.0,-0.22227,0.00014,18.62839]
[1778469503807,35.25,80638.55,0.0,-0.22227,0.00014,18.62839]
[1778469503815,35.25,80638.55,0.0,-0.22227,0.00014,18.62839]
[1778469504033,35.25,80639.2,0.0,-0.22219,0.00014,18.62474]
[1778469504818,35.25,80639.2,0.0,-0.22219,0.00014,18.62474]
[1778469505054,35.25,80642.9,0.0,-0.22169,0.00013,18.6017]
[1778469508416,35.25,80647.44,0.0,-0.22108,0.00013,18.57354]
[1778469508452,35.25,80647.44,0.0,-0.22108,0.00013,18.57354]
[1778469509101,35.25,80647.44,0.0,-0.22108,0.00013,18.57354]
[1778469509123,35.25,80647.44,0.0,-0.22108,0.00013,18.57354]
[1778469511260,35.25,80649.27,0.0,-0.22084,0.00013,18.5624]
[1778469511284,35.25,80649.27,0.0,-0.22084,0.00013,18.5624]
[1778469511348,35.25,80649.27,0.0,-0.22084,0.00013,18.5624]
[1778469511373,35.25,80649.27,0.0,-0.22084,0.00013,18.5624]
[1778469511361,35.25,80649.8,0.0,-0.22075,0.00013,18.55493]
[1778469512221,35.25,80649.8,0.0,-0.22075,0.00013,18.55493]
[1778469512239,35.25,80649.8,0.0,-0.22075,0.00013,18.55493]
[1778469512991,35.25,80651.23,0.0,-0.22055,0.00013,18.546]
[1778469513012,35.25,80651.23,0.0,-0.22055,0.00013,18.546]
[1778469513097,35.25,80651.23,0.0,-0.22056,0.00013,18.54614]
[1778469518131,35.26,80651.77,0.0,-0.2205,0.00013,18.54349]
[1778469522273,35.26,80652.11,0.0,-0.22046,0.00013,18.54174]
[1778469522331,35.26,80652.11,0.0,-0.22046,0.00013,18.54174]
[1778469522289,35.26,80653.43,0.0,-0.22029,0.00013,18.5336]
[1778469528204,35.26,80655.38,0.0,-0.22004,0.00013,18.52202]
[1778469528601,35.26,80655.38,0.0,-0.22004,0.00013,18.52202]
[1778469528626,35.26,80655.38,0.0,-0.22004,0.00013,18.52202]
[1778469529208,35.26,80656.36,0.0,-0.21991,0.00013,18.51601]
[1778469532774,35.26,80658.18,0.0,-0.21967,0.00013,18.50499]
[1778469533406,35.26,80658.55,0.0,-0.21962,0.00013,18.50271]
[1778469534358,35.26,80670.9,0.0,-0.21797,0.00013,18.42532]
[1778469537228,35.26,80673.89,0.0,-0.21758,0.00013,18.40677]
[1778469537260,35.26,80673.89,0.0,-0.21758,0.00013,18.40677]
[1778469537295,35.26,80673.89,0.0,-0.21758,0.00013,18.40677]
[1778469537403,35.26,80680.28,0.0,-0.21673,0.00013,18.36673]
[1778469538161,35.26,80680.28,0.0,-0.21673,0.00013,18.36673]
[1778469539587,35.26,80688.2,0.0,-0.21568,0.00013,18.31716]
[1778469540350,35.26,80693.09,0.0,-0.21504,0.00013,18.28654]
[1778469541354,35.26,80693.09,0.0,-0.21504,0.00013,18.28654]
[1778469541356,35.27,80678.7,0.0,-0.21695,0.00013,18.3774]
[1778469541550,35.27,80678.7,0.0,-0.21695,0.00013,18.3774]
[1778469541585,35.27,80678.7,0.0,-0.21695,0.00013,18.3774]
[1778469542303,35.27,80678.7,0.0,-0.21696,0.00013,18.37758]
[1778469544319,35.27,80669.55,0.0,-0.21818,0.00013,18.43524]
[1778469546852,35.27,80672.75,0.0,-0.21776,0.00013,18.41541]
[1778469546984,35.27,80672.75,0.0,-0.21776,0.00013,18.41541]
[1778469547001,35.27,80672.75,0.0,-0.21776,0.00013,18.41541]
[1778469547339,35.27,80672.51,0.0,-0.21779,0.00013,18.41705]
[1778469547791,35.27,80672.51,0.0,-0.21779,0.00013,18.41705]
[1778469548198,35.27,80672.51,0.0,-0.21779,0.00013,18.41705]
[1778469548347,35.27,80682.45,0.0,-0.21647,0.00013,18.3547]
[1778469548620,35.27,80682.45,0.0,-0.21647,0.00013,18.3547]
[1778469548894,35.27,80682.45,0.0,-0.21647,0.00013,18.3547]
[1778469549059,35.27,80682.45,0.0,-0.21647,0.00013,18.3547]
[1778469549145,35.27,80682.45,0.0,-0.21647,0.00013,18.3547]
[1778469549365,35.27,80682.45,0.0,-0.21647,0.00013,18.3547]
[1778469549370,35.27,80671.06,0.0,-0.21799,0.00013,18.42649]
[1778469549470,35.27,80671.06,0.0,-0.21799,0.00013,18.42649]
[1778469551908,35.27,80670.61,0.0,-0.21806,0.00013,18.42976]
[1778469552377,35.27,80671.63,0.0,-0.21793,0.00013,18.42358]
[1778469557412,35.27,80676.25,0.0,-0.21734,0.00013,18.39569]
[1778469558825,35.28,80676.6,0.0,-0.2173,0.00013,18.39368]
[1778469558834,35.28,80676.6,0.0,-0.2173,0.00013,18.39368]
[1778469559425,35.28,80676.58,0.0,-0.2173,0.00013,18.394]
[1778469562150,35.28,80683.14,0.0,-0.21643,0.00013,18.35288]
[1778469562449,35.28,80683.34,0.0,-0.21641,0.00013,18.35164]
[1778469562513,35.28,80683.34,0.0,-0.21641,0.00013,18.35164]
[1778469563451,35.28,80665.01,0.0,-0.21885,0.00013,18.46677]
[1778469564079,35.28,80665.01,0.0,-0.21885,0.00013,18.46677]
[1778469564089,35.28,80665.01,0.0,-0.21885,0.00013,18.46677]
[1778469564094,35.28,80665.01,0.0,-0.21885,0.00013,18.46677]
[1778469564101,35.28,80665.01,0.0,-0.21885,0.00013,18.46677]
[1778469564458,35.28,80654.16,0.0,-0.22031,0.00013,18.53473]
[1778469568736,35.28,80656.71,0.0,-0.21997,0.00013,18.51914]
[1778469568865,35.28,80656.71,0.0,-0.21997,0.00013,18.51914]
[1778469569003,35.28,80656.71,0.0,-0.21997,0.00013,18.51914]
[1778469569494,35.28,80658.15,0.0,-0.21978,0.00013,18.51024]
[1778469570280,35.28,80658.15,0.0,-0.21978,0.00013,18.51024]
[1778469570502,35.28,80669.83,0.0,-0.21822,0.00013,18.4372]
[1778469574790,35.28,80673.15,0.0,-0.21775,0.00013,18.41218]
[1778469580570,35.28,80676.9,0.0,-0.21727,0.00013,18.38939]
[1778469585614,35.28,80673.11,0.0,-0.21779,0.00013,18.41401]
[1778469590954,35.29,80670.99,0.0,-0.21809,0.00013,18.42808]
[1778469594841,35.29,80671.62,0.0,-0.21802,0.00013,18.42484]
[1778469594846,35.29,80671.62,0.0,-0.21802,0.00013,18.42484]
[1778469594918,35.29,80672.02,0.0,-0.21797,0.00013,18.42251]
[1778469599531,35.29,80673.71,0.0,-0.21775,0.00013,18.41224]
[1778469599580,35.29,80673.02,0.0,-0.21785,0.00013,18.4168]
[1778469600290,35.29,80673.02,0.0,-0.21785,0.00013,18.4168]
[1778469600321,35.29,80673.02,0.0,-0.21785,0.00013,18.4168]
[1778469600400,35.29,80666.95,0.0,-0.21866,0.00013,18.45498]
[1778469603077,35.29,80643.53,0.0,-0.22181,0.00013,18.60158]
[1778469603756,35.29,80643.53,0.0,-0.22181,0.00013,18.60158]
[1778469603763,35.29,80643.53,0.0,-0.22181,0.00013,18.60158]
[1778469603830,35.29,80643.53,0.0,-0.22181,0.00013,18.60158]
[1778469604294,35.29,80643.53,0.0,-0.22181,0.00013,18.60158]
[1778469604308,35.29,80643.53,0.0,-0.22181,0.00013,18.60158]
[1778469604347,35.29,80643.53,0.0,-0.22181,0.00013,18.60158]
[1778469604358,35.29,80646.01,0.0,-0.22147,0.00013,18.58616]
[1778469605019,35.29,80646.01,0.0,-0.22147,0.00013,18.58616]
[1778469607901,35.29,80639.79,0.0,-0.22232,0.00013,18.62501]
[1778469607914,35.29,80639.79,0.0,-0.22232,0.00013,18.62501]
[1778469608043,35.29,80639.79,0.0,-0.22232,0.00013,18.62501]
[1778469608408,35.29,80636.71,0.0,-0.22273,0.00014,18.64421]
[1778469609345,35.29,80619.97,0.0,-0.225,0.00014,18.74814]
[1778469609660,35.29,80619.97,0.0,-0.225,0.00014,18.74814]
[1778469609796,35.29,80619.97,0.0,-0.225,0.00014,18.74814]
[1778469610268,35.29,80619.97,0.0,-0.225,0.00014,18.74814]
[1778469610300,35.29,80619.97,0.0,-0.225,0.00014,18.74814]
[1778469610314,35.29,80619.97,0.0,-0.225,0.00014,18.74814]
[1778469610370,35.3,80622.26,0.0,-0.2247,0.00014,18.73449]
[1778469610647,35.3,80622.26,0.0,-0.2247,0.00014,18.73449]
[1778469611057,35.3,80621.13,0.0,-0.22486,0.00014,18.74148]
[1778469611967,35.3,80621.13,0.0,-0.22486,0.00014,18.74148]
[1778469611989,35.3,80621.13,0.0,-0.22486,0.00014,18.74148]
[1778469611996,35.3,80620.2,0.0,-0.22499,0.00014,18.7473]
[1778469613345,35.3,80620.2,0.0,-0.22499,0.00014,18.7473]
[1778469613355,35.3,80619.88,0.0,-0.22503,0.00014,18.74938]
[1778469613979,35.3,80619.88,0.0,-0.22503,0.00014,18.74938]
[1778469614001,35.3,80619.88,0.0,-0.22503,0.00014,18.74938]
[1778469614289,35.3,80615.37,0.0,-0.22565,0.00014,18.7773]
[1778469616318,35.3,80612.91,0.0,-0.22598,0.00014,18.7925]
[1778469616337,35.3,80612.91,0.0,-0.22598,0.00014,18.7925]
[1778469616342,35.3,80611.71,0.0,-0.22614,0.00014,18.79991]
[1778469617819,35.3,80611.36,0.0,-0.22619,0.00014,18.80207]
[1778469617867,35.3,80611.36,0.0,-0.22619,0.00014,18.80207]
[1778469618214,35.3,80618.57,0.0,-0.22521,0.00014,18.75755]
[1778469618853,35.3,80618.57,0.0,-0.22521,0.00014,18.75755]
[1778469618901,35.3,80618.57,0.0,-0.22521,0.00014,18.75755]
[1778469618909,35.3,80618.57,0.0,-0.22521,0.00014,18.75755]
[1778469618998,35.3,80619.16,0.0,-0.22513,0.00014,18.7539]
[1778469620432,35.3,80619.16,0.0,-0.22513,0.00014,18.7539]
[1778469620439,35.3,80619.16,0.0,-0.22513,0.00014,18.7539]
[1778469621325,35.3,80624.96,0.0,-0.22434,0.00014,18.71808]
[1778469621355,35.3,80624.96,0.0,-0.22434,0.00014,18.71808]
[1778469621398,35.3,80623.45,0.0,-0.22455,0.00014,18.72752]
[1778469622147,35.3,80623.45,0.0,-0.22455,0.00014,18.72752]
[1778469622181,35.3,80623.45,0.0,-0.22455,0.00014,18.72752]
[1778469622486,35.3,80621.88,0.0,-0.22477,0.00014,18.73739]
[1778469625133,35.3,80619.09,0.0,-0.22515,0.00014,18.75492]
[1778469625606,35.3,80619.78,0.0,-0.22506,0.00014,18.75078]
[1778469625889,35.3,80619.78,0.0,-0.22506,0.00014,18.75078]
[1778469629695,35.3,80621.63,0.0,-0.22482,0.00014,18.7399]
[1778469629697,35.3,80621.63,0.0,-0.22482,0.00014,18.7399]
[1778469629979,35.3,80621.63,0.0,-0.22482,0.00014,18.7399]
[1778469630369,35.3,80621.82,0.0,-0.2248,0.00014,18.73888]
[1778469631764,35.3,80621.82,0.0,-0.2248,0.00014,18.73888]
[1778469632565,35.3,80621.82,0.0,-0.2248,0.00014,18.73888]
[1778469632041,35.3,80618.93,0.0,-0.22516,0.00014,18.75232]
[1778469632601,35.3,80618.93,0.0,-0.22516,0.00014,18.75232]
[1778469632727,35.3,80618.93,0.0,-0.22516,0.00014,18.75232]
[1778469632939,35.3,80618.57,0.0,-0.22521,0.00014,18.75465]
[1778469633949,35.3,80609.52,0.0,-0.22645,0.00014,18.81059]
[1778469635004,35.3,80609.52,0.0,-0.22645,0.00014,18.81059]
[1778469635020,35.3,80609.52,0.0,-0.22645,0.00014,18.81059]
[1778469635055,35.3,80607.11,0.0,-0.22678,0.00014,18.82545]
[1778469635820,35.3,80607.11,0.0,-0.22678,0.00014,18.82545]
[1778469635848,35.3,80607.11,0.0,-0.22678,0.00014,18.82545]
[1778469636541,35.3,80607.11,0.0,-0.22678,0.00014,18.82545]
[1778469636559,35.3,80607.11,0.0,-0.22678,0.00014,18.82545]
[1778469635959,35.3,80607.11,0.0,-0.22678,0.00014,18.82545]
[1778469637052,35.3,80608.71,0.0,-0.22656,0.00014,18.81558]
[1778469643457,35.3,80610.63,0.0,-0.2263,0.00014,18.80381]
[1778469648500,35.3,80618.15,0.0,-0.22528,0.00014,18.75755]
[1778469649054,35.3,80622.64,0.0,-0.22467,0.00014,18.72983]
[1778469649766,35.3,80623.61,0.0,-0.22454,0.00014,18.72392]
[1778469649975,35.3,80623.61,0.0,-0.22454,0.00014,18.72392]
[1778469650474,35.31,80630.08,0.0,-0.22366,0.00014,18.68396]
[1778469656102,35.31,80635.1,0.0,-0.22299,0.00014,18.65316]
[1778469658342,35.31,80636.32,0.0,-0.22283,0.00014,18.64567]
[1778469658400,35.31,80636.32,0.0,-0.22283,0.00014,18.64567]
[1778469658443,35.31,80636.2,0.0,-0.22285,0.00014,18.6465]
[1778469659023,35.31,80636.2,0.0,-0.22285,0.00014,18.6465]
[1778469659057,35.31,80636.2,0.0,-0.22285,0.00014,18.6465]
[1778469659158,35.31,80636.04,0.0,-0.22287,0.00014,18.64757]
[1778469660610,35.31,80636.04,0.0,-0.22287,0.00014,18.64757]
[1778469660763,35.31,80636.57,0.0,-0.2228,0.00014,18.64445]
[1778469661310,35.31,80646.6,0.0,-0.22145,0.00013,18.58224]
[1778469661668,35.31,80646.6,0.0,-0.22145,0.00013,18.58224]
[1778469661777,35.31,80646.6,0.0,-0.22145,0.00013,18.58224]
[1778469662250,35.31,80642.25,0.0,-0.22204,0.00013,18.60936]
[1778469664158,35.31,80627.43,0.0,-0.22405,0.00014,18.70161]
[1778469666697,35.31,80623.66,0.0,-0.22456,0.00014,18.72513]
[1778469667230,35.31,80625.19,0.0,-0.22436,0.00014,18.71573]
[1778469668344,35.31,80625.19,0.0,-0.22436,0.00014,18.71573]
[1778469668379,35.31,80625.19,0.0,-0.22436,0.00014,18.71573]
[1778469668412,35.31,80620.11,0.0,-0.22505,0.00014,18.74723]
[1778469669082,35.31,80620.11,0.0,-0.22505,0.00014,18.74723]
[1778469669113,35.31,80620.11,0.0,-0.22505,0.00014,18.74723]
[1778469669214,35.31,80615.79,0.0,-0.22564,0.00014,18.77399]
[1778469672754,35.31,80614.99,0.0,-0.22575,0.00014,18.77897]
[1778469672806,35.31,80614.99,0.0,-0.22575,0.00014,18.77897]
[1778469673222,35.31,80614.46,0.0,-0.22582,0.00014,18.78224]
[1778469677197,35.31,80608.86,0.0,-0.22658,0.00014,18.81688]
[1778469677210,35.31,80608.86,0.0,-0.22658,0.00014,18.81688]
[1778469677303,35.31,80608.44,0.0,-0.22664,0.00014,18.81955]
[1778469681395,35.31,80609.04,0.0,-0.22657,0.00014,18.81612]
[1778469681492,35.31,80609.04,0.0,-0.22657,0.00014,18.81612]
[1778469681551,35.31,80609.04,0.0,-0.22657,0.00014,18.81612]
[1778469681570,35.31,80608.87,0.0,-0.22659,0.00014,18.81725]
[1778469684300,35.31,80600.38,0.0,-0.22776,0.00014,18.86975]
[1778469684998,35.31,80600.38,0.0,-0.22776,0.00014,18.86975]
[1778469685035,35.31,80600.38,0.0,-0.22776,0.00014,18.86975]
[1778469685305,35.31,80599.99,0.0,-0.22781,0.00014,18.8722]
[1778469685714,35.31,80599.99,0.0,-0.22781,0.00014,18.8722]
[1778469686312,35.31,80598.48,0.0,-0.22802,0.00014,18.88152]
[1778469687364,35.31,80598.48,0.0,-0.22802,0.00014,18.88152]
[1778469687420,35.31,80598.48,0.0,-0.22802,0.00014,18.88152]
[1778469687521,35.31,80587.21,0.0,-0.22957,0.00014,18.95081]
[1778469689489,35.32,80576.39,0.0,-0.23107,0.00014,19.01731]
[1778469691359,35.32,80591.83,0.0,-0.22891,0.00014,18.91831]
[1778469692575,35.32,80591.83,0.0,-0.22891,0.00014,18.91831]
[1778469692621,35.32,80583.05,0.0,-0.23012,0.00014,18.9725]
[1778469693055,35.32,80583.05,0.0,-0.23012,0.00014,18.9725]
[1778469693305,35.32,80583.05,0.0,-0.23012,0.00014,18.9725]
[1778469693415,35.32,80573.43,0.0,-0.23145,0.00014,19.03125]
[1778469694038,35.32,80573.43,0.0,-0.23145,0.00014,19.03125]
[1778469694057,35.32,80573.43,0.0,-0.23145,0.00014,19.03125]
[1778469694285,35.32,80573.43,0.0,-0.23145,0.00014,19.03125]
[1778469694377,35.32,80568.99,0.0,-0.23207,0.00014,19.05838]
[1778469696466,35.32,80568.98,0.0,-0.23207,0.00014,19.05853]
[1778469696511,35.32,80568.98,0.0,-0.23207,0.00014,19.05853]
[1778469696561,35.32,80568.85,0.0,-0.23209,0.00014,19.05938]
[1778469699507,35.32,80571.12,0.0,-0.23178,0.00014,19.04564]
[1778469699511,35.32,80570.87,0.0,-0.23181,0.00014,19.04722]
[1778469702298,35.32,80571.73,0.0,-0.2317,0.00014,19.04208]
[1778469702303,35.32,80571.73,0.0,-0.2317,0.00014,19.04208]
[1778469702328,35.32,80571.73,0.0,-0.2317,0.00014,19.04208]
[1778469702429,35.32,80571.73,0.0,-0.2317,0.00014,19.04213]
[1778469703833,35.32,80573.38,0.0,-0.23147,0.00014,19.03213]
[1778469703867,35.32,80573.38,0.0,-0.23147,0.00014,19.03213]
[1778469704443,35.32,80573.12,0.0,-0.23151,0.00014,19.03377]
[1778469707421,35.32,80579.72,0.0,-0.2306,0.00014,18.99363]
[1778469707452,35.32,80579.72,0.0,-0.2306,0.00014,18.99363]
[1778469707466,35.32,80583.18,0.0,-0.23013,0.00014,18.97258]
[1778469709940,35.32,80575.48,0.0,-0.23119,0.00014,19.0198]
[1778469709993,35.32,80575.48,0.0,-0.23119,0.00014,19.0198]
[1778469710484,35.32,80576.6,0.0,-0.23104,0.00014,19.01301]
[1778469711082,35.32,80576.6,0.0,-0.23104,0.00014,19.01301]
[1778469711295,35.32,80576.6,0.0,-0.23104,0.00014,19.01301]
[1778469711491,35.32,80578.85,0.0,-0.23073,0.00014,18.99933]
[1778469712585,35.32,80596.25,0.0,-0.22834,0.00014,18.89287]
[1778469712736,35.32,80596.25,0.0,-0.22834,0.00014,18.89287]
[1778469712788,35.32,80596.25,0.0,-0.22834,0.00014,18.89287]
[1778469713506,35.32,80596.25,0.0,-0.22834,0.00014,18.893]
[1778469716317,35.32,80603.15,0.0,-0.22741,0.00014,18.85101]
[1778469717213,35.32,80602.99,0.0,-0.22743,0.00014,18.85223]
[1778469718738,35.33,80604.04,0.0,-0.2273,0.00014,18.84624]
[1778469719253,35.33,80604.04,0.0,-0.2273,0.00014,18.84624]
[1778469719547,35.33,80605.97,0.0,-0.22704,0.00014,18.83455]
[1778469721561,35.33,80615.94,0.0,-0.22568,0.00014,18.77325]
[1778469725590,35.33,80601.45,0.0,-0.22767,0.00014,18.86284]
[1778469728293,35.33,80599.34,0.0,-0.22796,0.00014,18.87588]
[1778469728450,35.33,80599.34,0.0,-0.22796,0.00014,18.87588]
[1778469728606,35.33,80599.34,0.0,-0.22796,0.00014,18.87588]
[1778469728624,35.33,80602.97,0.0,-0.22746,0.00014,18.85364]
[1778469728985,35.33,80602.97,0.0,-0.22746,0.00014,18.85364]
[1778469729181,35.33,80602.97,0.0,-0.22746,0.00014,18.85364]
[1778469729202,35.33,80602.97,0.0,-0.22746,0.00014,18.85364]
[1778469729699,35.33,80581.07,0.0,-0.23047,0.00014,18.98785]
[1778469732218,35.33,80583.29,0.0,-0.23017,0.00014,18.97466]
[1778469732639,35.33,80583.17,0.0,-0.23019,0.00014,18.97549]
[1778469733935,35.33,80580.59,0.0,-0.23055,0.00014,18.99133]
[1778469733951,35.33,80580.59,0.0,-0.23055,0.00014,18.99133]
[1778469733958,35.33,80580.59,0.0,-0.23055,0.00014,18.99133]
[1778469734164,35.33,80580.59,0.0,-0.23055,0.00014,18.99133]
[1778469734654,35.33,80577.41,0.0,-0.23099,0.00014,19.0108]
[1778469739227,35.33,80583.51,0.0,-0.23015,0.00014,18.9739]
[1778469741189,35.33,80583.56,0.0,-0.23015,0.00014,18.97377]
[1778469741206,35.33,80583.56,0.0,-0.23015,0.00014,18.97377]
[1778469741702,35.33,80583.67,0.0,-0.23014,0.00014,18.97318]
[1778469742554,35.33,80583.67,0.0,-0.23014,0.00014,18.97318]
[1778469742600,35.33,80583.67,0.0,-0.23014,0.00014,18.97318]
[1778469742710,35.33,80582.25,0.0,-0.23033,0.00014,18.98194]
[1778469745749,35.33,80579.36,0.0,-0.23074,0.00014,18.99975]
[1778469745765,35.33,80579.36,0.0,-0.23074,0.00014,18.99975]
[1778469746737,35.33,80580.93,0.0,-0.23052,0.00014,18.99023]
[1778469748078,35.33,80586.18,0.0,-0.2298,0.00014,18.95824]
[1778469748744,35.33,80586.18,0.0,-0.2298,0.00014,18.95824]
[1778469749758,35.33,80588.96,0.0,-0.22942,0.00014,18.94135]
[1778469750210,35.33,80588.96,0.0,-0.22942,0.00014,18.94135]
[1778469750256,35.33,80588.96,0.0,-0.22942,0.00014,18.94135]
[1778469750674,35.33,80588.96,0.0,-0.22942,0.00014,18.94135]
[1778469751773,35.34,80597.14,0.0,-0.22827,0.00014,18.88682]
[1778469751781,35.34,80597.14,0.0,-0.22827,0.00014,18.88682]
[1778469755861,35.34,80587.23,0.0,-0.22964,0.00014,18.94796]
[1778469761002,35.34,80587.91,0.0,-0.22955,0.00014,18.94412]
[1778469761009,35.34,80587.91,0.0,-0.22955,0.00014,18.94412]
[1778469761510,35.34,80577.88,0.0,-0.23093,0.00014,19.00551]
[1778469763148,35.34,80577.88,0.0,-0.23093,0.00014,19.00551]
[1778469763247,35.34,80586.22,0.0,-0.22979,0.00014,18.95467]
[1778469764159,35.34,80586.22,0.0,-0.22979,0.00014,18.95467]
[1778469764584,35.34,80589.77,0.0,-0.2293,0.00014,18.93304]
[1778469770280,35.34,80585.25,0.0,-0.22993,0.00014,18.96109]
[1778469775331,35.34,80590.61,0.0,-0.22921,0.00014,18.92883]
[1778469781384,35.35,80596.47,0.0,-0.22842,0.00014,18.89379]
[1778469782761,35.35,80596.82,0.0,-0.22838,0.00014,18.89176]
[1778469786356,35.35,80587.57,0.0,-0.22965,0.00014,18.94882]
[1778469787674,35.35,80598.2,0.0,-0.2282,0.00014,18.88387]
[1778469788084,35.35,80598.2,0.0,-0.2282,0.00014,18.88387]
[1778469788121,35.35,80598.2,0.0,-0.2282,0.00014,18.88387]
[1778469788142,35.35,80598.2,0.0,-0.2282,0.00014,18.88387]
[1778469788358,35.35,80598.2,0.0,-0.2282,0.00014,18.88387]
[1778469788774,35.35,80601.37,0.0,-0.22777,0.00014,18.8644]
[1778469789524,35.35,80616.68,0.0,-0.22568,0.00014,18.77034]
[1778469790131,35.35,80616.68,0.0,-0.22568,0.00014,18.77034]
[1778469790169,35.35,80616.68,0.0,-0.22568,0.00014,18.77034]
[1778469790205,35.35,80616.68,0.0,-0.22568,0.00014,18.77034]
[1778469790779,35.35,80619.95,0.0,-0.22524,0.00014,18.75032]
[1778469791520,35.35,80630.51,0.0,-0.22381,0.00014,18.6851]
[1778469792132,35.35,80630.51,0.0,-0.22381,0.00014,18.6851]
[1778469792677,35.35,80629.11,0.0,-0.224,0.00014,18.69392]
[1778469793406,35.35,80629.11,0.0,-0.224,0.00014,18.69392]
[1778469793464,35.35,80629.11,0.0,-0.224,0.00014,18.69392]
[1778469793790,35.35,80629.11,0.0,-0.224,0.00014,18.69392]
[1778469793809,35.35,80629.11,0.0,-0.224,0.00014,18.69392]
[1778469794069,35.35,80626.49,0.0,-0.22436,0.00014,18.7104]
[1778469795890,35.35,80625.11,0.0,-0.22455,0.00014,18.71907]
[1778469795917,35.35,80625.11,0.0,-0.22455,0.00014,18.71907]
[1778469796584,35.35,80625.55,0.0,-0.2245,0.00014,18.71648]
[1778469797921,35.35,80625.55,0.0,-0.2245,0.00014,18.71661]
[1778469798232,35.35,80627.92,0.0,-0.22418,0.00014,18.70211]
[1778469803668,35.36,80627.89,0.0,-0.2242,0.00014,18.70302]
[1778469809173,35.36,80618.93,0.0,-0.22544,0.00014,18.75939]
[1778469811229,35.36,80618.5,0.0,-0.2255,0.00014,18.76216]
[1778469811301,35.36,80618.5,0.0,-0.2255,0.00014,18.76216]
[1778469811683,35.36,80618.5,0.0,-0.2255,0.00014,18.76216]
[1778469811809,35.36,80609.4,0.0,-0.22671,0.00014,18.81375]
[1778469812810,35.36,80597.62,0.0,-0.22832,0.00014,18.88623]
[1778469814415,35.36,80597.5,0.0,-0.22834,0.00014,18.88708]
[1778469814424,35.36,80597.5,0.0,-0.22834,0.00014,18.88708]
[1778469814759,35.36,80598.61,0.0,-0.22819,0.00014,18.88031]
[1778469816436,35.36,80598.61,0.0,-0.22819,0.00014,18.88034]
[1778469816460,35.36,80598.61,0.0,-0.22819,0.00014,18.88034]
[1778469816469,35.36,80598.61,0.0,-0.22819,0.00014,18.88034]
[1778469816485,35.36,80600.82,0.0,-0.22788,0.00014,18.86682]
[1778469819050,35.36,80607.2,0.0,-0.22702,0.00014,18.82774]
[1778469819077,35.36,80607.2,0.0,-0.22702,0.00014,18.82774]
[1778469819087,35.36,80607.2,0.0,-0.22702,0.00014,18.82774]
[1778469819815,35.36,80610.7,0.0,-0.22654,0.00014,18.80629]
[1778469821265,35.36,80619.16,0.0,-0.22539,0.00014,18.7544]
[1778469824572,35.36,80618.51,0.0,-0.22549,0.00014,18.75876]
[1778469824661,35.36,80618.45,0.0,-0.2255,0.00014,18.7593]
[1778469830329,35.37,80624.58,0.0,-0.22469,0.00014,18.72258]
[1778469831942,35.37,80627.22,0.0,-0.22434,0.00014,18.70648]
[1778469831979,35.37,80627.22,0.0,-0.22434,0.00014,18.70648]
[1778469832340,35.37,80627.22,0.0,-0.22434,0.00014,18.70671]
[1778469837244,35.37,80624.49,0.0,-0.22473,0.00014,18.72434]
[1778469842410,35.38,80629.43,0.0,-0.22408,0.00014,18.6949]
[1778469843704,35.38,80629.43,0.0,-0.22408,0.00014,18.6949]
[1778469844395,35.38,80630.52,0.0,-0.22394,0.00014,18.68834]
[1778469845998,35.38,80638.0,0.0,-0.22293,0.00013,18.64229]
[1778469846005,35.38,80638.0,0.0,-0.22293,0.00013,18.64229]
[1778469846075,35.38,80638.0,0.0,-0.22293,0.00013,18.64229]
[1778469846143,35.38,80638.0,0.0,-0.22293,0.00013,18.64229]
[1778469846283,35.38,80638.0,0.0,-0.22293,0.00013,18.64229]
[1778469846702,35.38,80658.96,0.0,-0.22012,0.00013,18.5121]
[1778469846974,35.38,80658.96,0.0,-0.22012,0.00013,18.5121]
[1778469847838,35.38,80672.27,0.0,-0.21834,0.00013,18.42893]
[1778469848099,35.38,80672.27,0.0,-0.21834,0.00013,18.42893]
[1778469848116,35.38,80672.27,0.0,-0.21834,0.00013,18.42893]
[1778469848585,35.38,80677.7,0.0,-0.21761,0.00013,18.39476]
[1778469850406,35.38,80677.7,0.0,-0.21761,0.00013,18.39466]
[1778469850418,35.38,80677.7,0.0,-0.21761,0.00013,18.39466]
[1778469850426,35.38,80677.7,0.0,-0.21761,0.00013,18.39466]
[1778469850552,35.38,80677.7,0.0,-0.21761,0.00013,18.39466]
[1778469850577,35.38,80677.7,0.0,-0.21761,0.00013,18.39466]
[1778469850680,35.38,80685.83,0.0,-0.21653,0.00013,18.34364]
[1778469853693,35.38,80685.47,0.0,-0.21657,0.00013,18.3459]
[1778469853724,35.38,80685.47,0.0,-0.21657,0.00013,18.3459]
[1778469853792,35.38,80685.16,0.0,-0.21662,0.00013,18.34786]
[1778469854971,35.38,80681.78,0.0,-0.21707,0.00013,18.36906]
[1778469854995,35.38,80681.78,0.0,-0.21707,0.00013,18.36906]
[1778469855504,35.38,80681.78,0.0,-0.21707,0.00013,18.36907]
[1778469860538,35.38,80682.37,0.0,-0.21699,0.00013,18.36532]
[1778469866008,35.38,80689.88,0.0,-0.21599,0.00013,18.3183]
[1778469869743,35.38,80679.79,0.0,-0.21733,0.00013,18.38168]
[1778469871467,35.38,80679.79,0.0,-0.21733,0.00013,18.38171]
[1778469875725,35.38,80671.74,0.0,-0.21837,0.00013,18.42728]
[1778469875827,35.38,80672.22,0.0,-0.2183,0.00013,18.42419]
[1778469878815,35.38,80671.41,0.0,-0.2184,0.00013,18.42908]
[1778469879809,35.37,80674.56,0.0,-0.21798,0.00013,18.40928]
[1778469879849,35.37,80674.47,0.0,-0.21799,0.00013,18.40975]
[1778469885503,35.37,80679.16,0.0,-0.21736,0.00013,18.38002]
[1778469885942,35.37,80679.16,0.0,-0.21736,0.00013,18.37995]
[1778469886724,35.37,80679.83,0.0,-0.21727,0.00013,18.3757]
[1778469891756,35.37,80677.54,0.0,-0.21757,0.00013,18.38973]
[1778469896791,35.37,80676.88,0.0,-0.21765,0.00013,18.39352]
[1778469901826,35.37,80677.3,0.0,-0.21759,0.00013,18.39052]
[1778469906869,35.37,80680.66,0.0,-0.21713,0.00013,18.36914]
[1778469907419,35.37,80680.66,0.0,-0.21713,0.00013,18.36914]
[1778469907463,35.37,80680.66,0.0,-0.21713,0.00013,18.36914]
[1778469907876,35.37,80680.92,0.0,-0.2171,0.00013,18.36745]
[1778469909421,35.37,80673.39,0.0,-0.2181,0.00013,18.41457]
[1778469909467,35.37,80673.39,0.0,-0.2181,0.00013,18.41457]
[1778469909940,35.37,80651.73,0.0,-0.221,0.00013,18.54976]
[1778469910535,35.37,80651.73,0.0,-0.221,0.00013,18.54976]
[1778469910899,35.37,80651.73,0.0,-0.22099,0.00013,18.54971]
[1778469915934,35.37,80645.34,0.0,-0.22185,0.00013,18.58918]
[1778469920972,35.37,80648.23,0.0,-0.22145,0.00013,18.57083]
[1778469924133,35.37,80648.39,0.0,-0.22143,0.00013,18.56972]
[1778469924249,35.37,80648.39,0.0,-0.22143,0.00013,18.56972]
[1778469924319,35.37,80645.15,0.0,-0.22186,0.00013,18.58971]
[1778469930774,35.36,80648.01,0.0,-0.22147,0.00013,18.5716]
[1778469932118,35.36,80647.74,0.0,-0.22147,0.00013,18.56862]
[1778469932319,35.36,80647.74,0.0,-0.22147,0.00013,18.56862]
[1778469932419,35.36,80649.03,0.0,-0.22129,0.00013,18.5605]
[1778469934159,35.36,80652.81,0.0,-0.22078,0.00013,18.53684]
[1778469934260,35.36,80655.01,0.0,-0.22049,0.00013,18.52303]
[1778469937169,35.36,80656.77,0.0,-0.22025,0.00013,18.51187]
[1778469937182,35.36,80656.77,0.0,-0.22025,0.00013,18.51187]
[1778469937688,35.36,80656.77,0.0,-0.22025,0.00013,18.51187]
[1778469937884,35.36,80656.77,0.0,-0.22025,0.00013,18.51187]
[1778469937985,35.36,80656.51,0.0,-0.22028,0.00013,18.5134]
[1778469939229,35.36,80658.0,0.0,-0.22008,0.00013,18.50401]
[1778469939336,35.36,80658.19,0.0,-0.22005,0.00013,18.50274]
[1778469946556,35.36,80659.43,0.0,-0.21987,0.00013,18.49451]
[1778469950492,35.36,80653.71,0.0,-0.22063,0.00013,18.52972]
[1778469950503,35.36,80653.71,0.0,-0.22063,0.00013,18.52972]
[1778469950592,35.36,80651.98,0.0,-0.22086,0.00013,18.54033]
[1778469951274,35.36,80651.98,0.0,-0.22086,0.00013,18.54033]
[1778469951301,35.36,80651.98,0.0,-0.22086,0.00013,18.54033]
[1778469951569,35.36,80651.98,0.0,-0.22086,0.00013,18.54033]
[1778469951583,35.36,80653.5,0.0,-0.22065,0.00013,18.53069]
[1778469952939,35.36,80653.5,0.0,-0.22065,0.00013,18.53069]
[1778469953609,35.36,80652.65,0.0,-0.22076,0.00013,18.53582]
[1778469953626,35.36,80653.08,0.0,-0.2207,0.00013,18.53298]
[1778469959364,35.35,80660.78,0.0,-0.21965,0.00013,18.48423]
[1778469965285,35.35,80663.18,0.0,-0.21932,0.00013,18.46862]
[1778469971326,35.35,80665.11,0.0,-0.21905,0.00013,18.45594]
[1778469976361,35.35,80673.11,0.0,-0.21797,0.00013,18.40554]
[1778469981769,35.35,80673.4,0.0,-0.21793,0.00013,18.40348]
[1778469985874,35.35,80669.63,0.0,-0.21843,0.00013,18.42679]
[1778469986018,35.35,80669.63,0.0,-0.21843,0.00013,18.42679]
[1778469986105,35.35,80669.63,0.0,-0.21843,0.00013,18.42679]
[1778469986006,35.35,80670.61,0.0,-0.21829,0.00013,18.42056]
[1778469986297,35.35,80670.61,0.0,-0.21829,0.00013,18.42056]
[1778469986409,35.35,80670.61,0.0,-0.21829,0.00013,18.42056]
[1778469986647,35.35,80670.61,0.0,-0.21829,0.00013,18.42056]
[1778469986992,35.35,80670.61,0.0,-0.21829,0.00013,18.42056]
[1778469987024,35.35,80609.82,0.0,-0.2265,0.00014,18.79806]
[1778469987428,35.35,80609.82,0.0,-0.2265,0.00014,18.79806]
[1778469987931,35.35,80594.61,0.0,-0.22857,0.00014,18.89143]
[1778469988316,35.35,80594.61,0.0,-0.22857,0.00014,18.89143]
[1778469988652,35.34,80591.81,0.0,-0.22891,0.00014,18.90658]
[1778469989765,35.34,80591.81,0.0,-0.22891,0.00014,18.90658]
[1778469989864,35.33,80589.57,0.0,-0.22918,0.00014,18.91852]
[1778469992594,35.33,80589.72,0.0,-0.22909,0.00014,18.91138]
[1778469997021,35.32,80582.22,0.0,-0.23009,0.00014,18.95573]
[1778469997067,35.32,80581.2,0.0,-0.23023,0.00014,18.96196]
[1778469998702,35.32,80581.2,0.0,-0.23023,0.00014,18.96196]
[1778469998803,35.32,80579.55,0.0,-0.23046,0.00014,18.97203]
[1778470004754,35.32,80574.3,0.0,-0.23118,0.00014,19.00405]
[1778470010716,35.32,80572.42,0.0,-0.23144,0.00014,19.01534]
[1778470014957,35.32,80569.79,0.0,-0.2318,0.00014,19.03127]
[1778470015025,35.32,80569.61,0.0,-0.23182,0.00014,19.03235]
[1778470015249,35.32,80569.61,0.0,-0.23182,0.00014,19.03235]
[1778470015253,35.32,80569.61,0.0,-0.23182,0.00014,19.03235]
[1778470016530,35.32,80569.61,0.0,-0.23182,0.00014,19.03235]
[1778470016738,35.32,80581.61,0.0,-0.23017,0.00014,18.95905]
[1778470019021,35.32,80583.4,0.0,-0.22992,0.00014,18.94811]
[1778470019101,35.32,80587.6,0.0,-0.22934,0.00014,18.92234]
[1778470019119,35.32,80587.6,0.0,-0.22934,0.00014,18.92234]
[1778470019766,35.32,80587.6,0.0,-0.22934,0.00014,18.92234]
[1778470019864,35.32,80587.43,0.0,-0.22936,0.00014,18.92331]
[1778470020323,35.32,80587.43,0.0,-0.22936,0.00014,18.92331]
[1778470021558,35.32,80587.43,0.0,-0.22936,0.00014,18.92331]
[1778470023388,35.32,80582.77,0.0,-0.23,0.00014,18.95173]
[1778470025834,35.32,80580.86,0.0,-0.23026,0.00014,18.96335]
[1778470028613,35.32,80583.12,0.0,-0.22995,0.00014,18.94951]
[1778470032230,35.32,80591.01,0.0,-0.22887,0.00014,18.90128]
[1778470032260,35.32,80591.01,0.0,-0.22887,0.00014,18.90128]
[1778470032530,35.32,80591.01,0.0,-0.22887,0.00014,18.90128]
[1778470032858,35.32,80591.01,0.0,-0.22887,0.00014,18.90128]
[1778470032872,35.32,80601.45,0.0,-0.22744,0.00014,18.83716]
[1778470034927,35.32,80601.45,0.0,-0.22744,0.00014,18.83707]
[1778470035097,35.32,80601.45,0.0,-0.22744,0.00014,18.83707]
[1778470035164,35.32,80603.7,0.0,-0.22713,0.00014,18.82322]
[1778470035287,35.32,80603.7,0.0,-0.22713,0.00014,18.82322]
[1778470035876,35.32,80603.7,0.0,-0.22713,0.00014,18.82322]
[1778470037893,35.32,80603.2,0.0,-0.2272,0.00014,18.8263]
[1778470043841,35.32,80606.31,0.0,-0.22678,0.00014,18.80742]
[1778470045567,35.32,80604.42,0.0,-0.22704,0.00014,18.8191]
[1778470045575,35.32,80604.42,0.0,-0.22704,0.00014,18.8191]
[1778470045607,35.32,80604.42,0.0,-0.22704,0.00014,18.8191]
[1778470045628,35.32,80604.42,0.0,-0.22704,0.00014,18.8191]
[1778470045688,35.32,80604.42,0.0,-0.22704,0.00014,18.8191]
[1778470045870,35.32,80601.65,0.0,-0.22742,0.00014,18.83618]
[1778470046587,35.32,80601.65,0.0,-0.22742,0.00014,18.83618]
[1778470047109,35.32,80590.24,0.0,-0.22898,0.00014,18.90629]
[1778470050907,35.32,80590.04,0.0,-0.229,0.00014,18.90729]
[1778470050950,35.32,80590.04,0.0,-0.229,0.00014,18.90729]
[1778470051051,35.32,80591.11,0.0,-0.22882,0.00014,18.89606]
[1778470051748,35.32,80591.11,0.0,-0.22882,0.00014,18.89606]
[1778470051819,35.32,80591.11,0.0,-0.22882,0.00014,18.89606]
[1778470052047,35.32,80583.35,0.0,-0.22989,0.00014,18.94351]
[1778470057955,35.32,80584.94,0.0,-0.22966,0.00014,18.93328]
[1778470059669,35.32,80585.49,0.0,-0.22958,0.00014,18.92985]
[1778470059884,35.32,80585.49,0.0,-0.22958,0.00014,18.92985]
[1778470059984,35.32,80594.0,0.0,-0.22841,0.00014,18.87756]
[1778470065004,35.31,80593.66,0.0,-0.22845,0.00014,18.87931]
[1778470070146,35.31,80594.92,0.0,-0.22827,0.00014,18.87123]
[1778470076126,35.31,80594.54,0.0,-0.22831,0.00014,18.87327]
[1778470081163,35.31,80594.68,0.0,-0.22829,0.00014,18.87218]
[1778470086196,35.31,80595.53,0.0,-0.22817,0.00014,18.86677]
[1778470088622,35.31,80600.26,0.0,-0.22752,0.00014,18.83767]
[1778470088660,35.31,80600.26,0.0,-0.22752,0.00014,18.83767]
[1778470088800,35.31,80600.26,0.0,-0.22752,0.00014,18.83767]
[1778470088806,35.31,80600.26,0.0,-0.22752,0.00014,18.83767]
[1778470089220,35.31,80600.72,0.0,-0.22746,0.00014,18.83484]
[1778470092039,35.31,80600.43,0.0,-0.22749,0.00014,18.83662]
[1778470092185,35.31,80600.43,0.0,-0.22749,0.00014,18.83662]
[1778470092904,35.31,80599.11,0.0,-0.22768,0.00014,18.84472]
[1778470093001,35.31,80598.94,0.0,-0.2277,0.00014,18.84575]
[1778470096100,35.31,80599.38,0.0,-0.22764,0.00014,18.84304]
[1778470096167,35.31,80599.38,0.0,-0.22764,0.00014,18.84304]
[1778470097005,35.31,80605.02,0.0,-0.22687,0.00014,18.80835]
[1778470097042,35.31,80605.02,0.0,-0.22687,0.00014,18.80835]
[1778470097123,35.31,80605.02,0.0,-0.22687,0.00014,18.80835]
[1778470097224,35.31,80605.5,0.0,-0.2268,0.00014,18.80544]
[1778470099446,35.31,80604.75,0.0,-0.22691,0.00014,18.81011]
[1778470099457,35.31,80604.75,0.0,-0.22691,0.00014,18.81011]
[1778470099646,35.31,80604.75,0.0,-0.22691,0.00014,18.81011]
[1778470099696,35.31,80607.59,0.0,-0.22652,0.00014,18.79264]
[1778470100356,35.31,80617.43,0.0,-0.22517,0.00014,18.73178]
[1778470103200,35.31,80617.7,0.0,-0.22514,0.00014,18.73006]
[1778470103922,35.31,80615.09,0.0,-0.22549,0.00014,18.74619]
[1778470105225,35.31,80614.13,0.0,-0.22562,0.00014,18.7521]
[1778470105872,35.31,80611.47,0.0,-0.22598,0.00014,18.76849]
[1778470105915,35.31,80611.47,0.0,-0.22598,0.00014,18.76849]
[1778470105966,35.31,80603.91,0.0,-0.22702,0.00014,18.81506]
[1778470107878,35.31,80603.91,0.0,-0.22702,0.00014,18.81506]
[1778470107940,35.31,80603.91,0.0,-0.22702,0.00014,18.81506]
[1778470107950,35.31,80603.91,0.0,-0.22702,0.00014,18.81506]
[1778470107952,35.31,80603.91,0.0,-0.22702,0.00014,18.81506]
[1778470107977,35.31,80599.66,0.0,-0.22759,0.00014,18.84108]
[1778470108865,35.31,80599.66,0.0,-0.22759,0.00014,18.84108]
[1778470108903,35.31,80599.66,0.0,-0.22759,0.00014,18.84108]
[1778470109293,35.31,80598.94,0.0,-0.22769,0.00014,18.84544]
[1778470110198,35.31,80603.7,0.0,-0.22704,0.00014,18.81611]
[1778470110915,35.31,80603.7,0.0,-0.22704,0.00014,18.81611]
[1778470110926,35.31,80603.7,0.0,-0.22704,0.00014,18.81611]
[1778470110958,35.31,80603.7,0.0,-0.22704,0.00014,18.81611]
[1778470110977,35.31,80603.98,0.0,-0.227,0.00014,18.81436]
[1778470111328,35.31,80603.98,0.0,-0.227,0.00014,18.81436]
[1778470111980,35.31,80596.63,0.0,-0.22797,0.00014,18.8549]
[1778470116409,35.31,80605.08,0.0,-0.22681,0.00014,18.80272]
[1778470121444,35.31,80605.1,0.0,-0.2268,0.00014,18.80239]
[1778470126481,35.31,80604.1,0.0,-0.22694,0.00014,18.8084]
[1778470127615,35.31,80604.1,0.0,-0.22694,0.00014,18.8084]
[1778470130951,35.31,80603.54,0.0,-0.22701,0.00014,18.81177]
[1778470136652,35.31,80598.03,0.0,-0.22776,0.00014,18.8455]
[1778470136785,35.31,80598.03,0.0,-0.22776,0.00014,18.8455]
[1778470136866,35.31,80597.35,0.0,-0.22785,0.00014,18.84964]
[1778470139028,35.31,80597.35,0.0,-0.22785,0.00014,18.84959]
[1778470139094,35.31,80597.35,0.0,-0.22785,0.00014,18.84959]
[1778470139162,35.31,80588.37,0.0,-0.22909,0.00014,18.90471]
[1778470139828,35.31,80588.37,0.0,-0.22909,0.00014,18.90471]
[1778470139920,35.31,80588.37,0.0,-0.22909,0.00014,18.90471]
[1778470140190,35.31,80588.37,0.0,-0.22909,0.00014,18.90471]
[1778470139972,35.31,80587.56,0.0,-0.2292,0.00014,18.90964]
[1778470141074,35.31,80587.56,0.0,-0.2292,0.00014,18.90964]
[1778470141111,35.31,80587.56,0.0,-0.2292,0.00014,18.90964]
[1778470141174,35.31,80587.8,0.0,-0.22916,0.00014,18.90813]
[1778470144581,35.31,80590.18,0.0,-0.22883,0.00014,18.8935]
[1778470146141,35.31,80592.08,0.0,-0.22857,0.00014,18.8818]
[1778470146184,35.31,80593.18,0.0,-0.22842,0.00014,18.87501]
[1778470151667,35.3,80597.09,0.0,-0.22787,0.00014,18.85047]
[1778470156699,35.3,80597.83,0.0,-0.22776,0.00014,18.84549]
[1778470157479,35.3,80597.83,0.0,-0.22776,0.00014,18.84549]
[1778470157555,35.3,80597.83,0.0,-0.22776,0.00014,18.84549]
[1778470159589,35.3,80603.79,0.0,-0.22694,0.00014,18.80861]
[1778470159635,35.3,80603.79,0.0,-0.22694,0.00014,18.80861]
[1778470160352,35.3,80603.79,0.0,-0.22694,0.00014,18.80861]
[1778470160384,35.3,80603.79,0.0,-0.22694,0.00014,18.80861]
[1778470162900,35.3,80603.9,0.0,-0.22692,0.00014,18.8078]
[1778470162926,35.3,80603.9,0.0,-0.22692,0.00014,18.8078]
[1778470163001,35.3,80607.92,0.0,-0.22637,0.00014,18.78297]
[1778470163669,35.3,80607.92,0.0,-0.22637,0.00014,18.78297]
[1778470163681,35.3,80607.92,0.0,-0.22637,0.00014,18.78297]
[1778470163774,35.3,80609.52,0.0,-0.22616,0.00014,18.7731]
[1778470169293,35.3,80611.14,0.0,-0.22593,0.00014,18.76307]
[1778470170702,35.3,80612.57,0.0,-0.22574,0.00014,18.75424]
[1778470170801,35.3,80610.99,0.0,-0.22595,0.00014,18.764]
[1778470172055,35.3,80610.99,0.0,-0.22595,0.00014,18.764]
[1778470172757,35.3,80611.72,0.0,-0.22582,0.00014,18.7549]
[1778470172854,35.3,80611.29,0.0,-0.22588,0.00014,18.75756]
[1778470178432,35.3,80609.95,0.0,-0.22606,0.00014,18.76572]
[1778470178914,35.3,80609.95,0.0,-0.22606,0.00014,18.76572]
[1778470178924,35.3,80609.95,0.0,-0.22606,0.00014,18.76572]
[1778470179229,35.3,80609.95,0.0,-0.22606,0.00014,18.76572]
[1778470179284,35.3,80610.16,0.0,-0.22603,0.00014,18.76438]
[1778470180037,35.3,80610.16,0.0,-0.22603,0.00014,18.76438]
[1778470185903,35.3,80605.8,0.0,-0.22662,0.00014,18.79115]
[1778470190937,35.3,80604.86,0.0,-0.22675,0.00014,18.7967]
[1778470193958,35.3,80595.0,0.0,-0.22809,0.00014,18.85717]
[1778470198994,35.3,80595.61,0.0,-0.228,0.00014,18.85281]
[1778470204031,35.29,80595.12,0.0,-0.22805,0.00014,18.85534]
[1778470207309,35.29,80595.21,0.0,-0.22804,0.00014,18.8547]
[1778470207483,35.29,80595.22,0.0,-0.22803,0.00014,18.85447]
[1778470208118,35.29,80585.19,0.0,-0.22941,0.00014,18.9161]
[1778470209634,35.29,80580.66,0.0,-0.23004,0.00014,18.94384]
[1778470209903,35.29,80580.66,0.0,-0.23004,0.00014,18.94384]
[1778470210344,35.29,80581.11,0.0,-0.22997,0.00014,18.94104]
[1778470212415,35.29,80576.5,0.0,-0.23061,0.00014,18.96911]
[1778470214212,35.29,80578.38,0.0,-0.23035,0.00014,18.95753]
[1778470214795,35.29,80577.3,0.0,-0.23049,0.00014,18.96406]
[1778470214828,35.29,80577.3,0.0,-0.23049,0.00014,18.96406]
[1778470214859,35.29,80577.3,0.0,-0.23049,0.00014,18.96406]
[1778470214895,35.29,80577.3,0.0,-0.23049,0.00014,18.96406]
[1778470221147,35.29,80573.39,0.0,-0.23102,0.00014,18.98713]
[1778470222775,35.29,80573.25,0.0,-0.23103,0.00014,18.98786]
[1778470223931,35.29,80573.66,0.0,-0.23097,0.00014,18.98523]
[1778470224168,35.29,80582.08,0.0,-0.22981,0.00014,18.93366]
[1778470227503,35.29,80587.07,0.0,-0.22912,0.00014,18.90296]
[1778470227576,35.29,80587.07,0.0,-0.22912,0.00014,18.90296]
[1778470230079,35.29,80588.62,0.0,-0.2289,0.00014,18.89325]
[1778470230346,35.29,80590.44,0.0,-0.22865,0.00014,18.88204]
[1778470230987,35.29,80590.44,0.0,-0.22865,0.00014,18.88204]
[1778470231075,35.29,80590.44,0.0,-0.22865,0.00014,18.88204]
[1778470231658,35.29,80590.44,0.0,-0.22861,0.00014,18.87729]
[1778470232108,35.29,80590.44,0.0,-0.22861,0.00014,18.87729]
[1778470232228,35.29,80597.68,0.0,-0.22762,0.00014,18.83268]
[1778470236715,35.29,80601.87,0.0,-0.22704,0.00014,18.80664]
[1778470236866,35.29,80601.87,0.0,-0.22704,0.00014,18.80664]
[1778470237264,35.29,80602.9,0.0,-0.22689,0.00014,18.80023]
[1778470243305,35.28,80609.09,0.0,-0.22604,0.00014,18.76187]
[1778470248340,35.28,80601.45,0.0,-0.22709,0.00014,18.80884]
[1778470250868,35.28,80604.47,0.0,-0.22667,0.00014,18.7901]
[1778470251361,35.28,80604.4,0.0,-0.22668,0.00014,18.79048]
[1778470256401,35.28,80604.1,0.0,-0.22671,0.00014,18.79207]
[1778470257603,35.28,80605.95,0.0,-0.22646,0.00014,18.78066]
[1778470257681,35.28,80605.95,0.0,-0.22646,0.00014,18.78066]
[1778470258409,35.28,80605.46,0.0,-0.22653,0.00014,18.78358]
[1778470259416,35.28,80617.01,0.0,-0.22495,0.00014,18.71221]
[1778470260051,35.28,80617.01,0.0,-0.22495,0.00014,18.71221]
[1778470262704,35.28,80616.24,0.0,-0.22505,0.00014,18.71699]
[1778470266003,35.28,80616.16,0.0,-0.22507,0.00014,18.71746]
[1778470268954,35.28,80622.11,0.0,-0.22425,0.00014,18.68046]
[1778470268958,35.28,80622.28,0.0,-0.22423,0.00014,18.67933]
[1778470270049,35.28,80622.28,0.0,-0.22423,0.00014,18.67933]
[1778470270067,35.28,80622.28,0.0,-0.22423,0.00014,18.67933]
[1778470274078,35.28,80625.6,0.0,-0.22377,0.00014,18.65836]
[1778470274235,35.28,80625.6,0.0,-0.22377,0.00014,18.65836]
[1778470274391,35.28,80625.6,0.0,-0.22377,0.00014,18.65836]
[1778470274270,35.28,80611.1,0.0,-0.22574,0.00014,18.74788]
[1778470274509,35.28,80611.1,0.0,-0.22574,0.00014,18.74788]
[1778470275282,35.28,80597.33,0.0,-0.22762,0.00014,18.83266]
[1778470276892,35.28,80591.11,0.0,-0.22847,0.00014,18.87091]
[1778470278235,35.28,80592.29,0.0,-0.22831,0.00014,18.86346]
[1778470278425,35.28,80590.99,0.0,-0.22848,0.00014,18.87107]
[1778470281760,35.28,80589.88,0.0,-0.22862,0.00014,18.87749]
[1778470281947,35.28,80589.88,0.0,-0.22862,0.00014,18.87749]
[1778470281987,35.27,80596.45,0.0,-0.22771,0.00014,18.8369]
[1778470283985,35.27,80596.26,0.0,-0.22774,0.00014,18.83791]
[1778470284079,35.27,80605.34,0.0,-0.22649,0.00014,18.78185]
[1778470285306,35.27,80605.34,0.0,-0.22649,0.00014,18.78185]
[1778470285854,35.27,80599.63,0.0,-0.22727,0.00014,18.81677]
[1778470285860,35.27,80599.63,0.0,-0.22727,0.00014,18.81677]
[1778470285914,35.27,80599.63,0.0,-0.22727,0.00014,18.81677]
[1778470285962,35.27,80599.87,0.0,-0.22723,0.00014,18.81529]
[1778470287248,35.27,80599.87,0.0,-0.22723,0.00014,18.81529]
[1778470287312,35.27,80599.87,0.0,-0.22723,0.00014,18.81529]
[1778470287349,35.27,80597.45,0.0,-0.22756,0.00014,18.82993]
[1778470292650,35.27,80596.46,0.0,-0.22765,0.00014,18.83076]
[1778470297687,35.27,80596.74,0.0,-0.22759,0.00014,18.82829]
[1778470302437,35.27,80597.24,0.0,-0.22751,0.00014,18.82466]
[1778470303134,35.26,80599.98,0.0,-0.22713,0.00014,18.80743]
[1778470304598,35.26,80602.89,0.0,-0.22673,0.00014,18.78933]
[1778470305797,35.26,80601.67,0.0,-0.22689,0.00014,18.79673]
[1778470305805,35.26,80601.67,0.0,-0.22689,0.00014,18.79673]
[1778470305899,35.26,80602.69,0.0,-0.22675,0.00014,18.7903]
[1778470312386,35.26,80606.94,0.0,-0.22615,0.00014,18.76341]
[1778470317832,35.26,80610.2,0.0,-0.22569,0.00014,18.74259]
[1778470320809,35.26,80610.51,0.0,-0.22565,0.00014,18.7405]
[1778470327411,35.26,80610.98,0.0,-0.22557,0.00014,18.73694]
[1778470330344,35.25,80610.76,0.0,-0.22559,0.00014,18.7377]
[1778470330355,35.25,80610.76,0.0,-0.22559,0.00014,18.7377]
[1778470330430,35.25,80605.6,0.0,-0.22629,0.00014,18.76935]
[1778470332099,35.25,80607.47,0.0,-0.22603,0.00014,18.75765]
[1778470332389,35.25,80607.47,0.0,-0.22603,0.00014,18.75765]
[1778470332470,35.25,80610.89,0.0,-0.22556,0.00014,18.73638]
[1778470337969,35.25,80608.01,0.0,-0.22594,0.00014,18.75364]
[1778470343003,35.25,80609.14,0.0,-0.22577,0.00014,18.74579]
[1778470344642,35.25,80609.43,0.0,-0.22572,0.00014,18.74363]
[1778470345159,35.25,80609.43,0.0,-0.22572,0.00014,18.74363]
[1778470345201,35.25,80609.43,0.0,-0.22572,0.00014,18.74363]
[1778470345348,35.24,80610.34,0.0,-0.22559,0.00014,18.73782]
[1778470345842,35.24,80610.34,0.0,-0.22559,0.00014,18.73782]
[1778470345887,35.24,80610.34,0.0,-0.22559,0.00014,18.73782]
[1778470345901,35.24,80610.34,0.0,-0.22559,0.00014,18.73782]
[1778470346027,35.24,80610.34,0.0,-0.22559,0.00014,18.73782]
[1778470346610,35.24,80610.34,0.0,-0.22559,0.00014,18.73782]
[1778470346652,35.24,80610.34,0.0,-0.22559,0.00014,18.73782]
[1778470347361,35.24,80610.34,0.0,-0.22559,0.00014,18.73782]
[1778470347390,35.24,80610.34,0.0,-0.22559,0.00014,18.73782]
[1778470351213,35.24,80610.42,0.0,-0.22556,0.00014,18.73665]
[1778470352736,35.24,80612.44,0.0,-0.22524,0.00014,18.71898]
[1778470352886,35.24,80612.44,0.0,-0.22524,0.00014,18.71898]
[1778470352983,35.24,80612.44,0.0,-0.22524,0.00014,18.71898]
[1778470355680,35.24,80606.06,0.0,-0.22611,0.00014,18.75807]
[1778470355755,35.24,80606.06,0.0,-0.22611,0.00014,18.75807]
[1778470356120,35.24,80607.8,0.0,-0.22586,0.00014,18.74709]
[1778470361134,35.23,80606.63,0.0,-0.226,0.00014,18.75323]
[1778470366169,35.23,80607.58,0.0,-0.22585,0.00014,18.74623]
[1778470371204,35.23,80613.01,0.0,-0.22508,0.00014,18.71158]
[1778470376239,35.22,80616.31,0.0,-0.22461,0.00014,18.69004]
[1778470377000,35.22,80616.31,0.0,-0.22461,0.00014,18.69004]
[1778470377655,35.22,80620.5,0.0,-0.22403,0.00014,18.66386]
[1778470377665,35.22,80620.5,0.0,-0.22403,0.00014,18.66386]
[1778470377668,35.22,80620.5,0.0,-0.22403,0.00014,18.66386]
[1778470378253,35.22,80620.48,0.0,-0.22403,0.00014,18.66382]
[1778470380382,35.22,80626.82,0.0,-0.22317,0.00014,18.62427]
[1778470380448,35.22,80626.82,0.0,-0.22317,0.00014,18.62427]
[1778470380454,35.22,80629.45,0.0,-0.22281,0.00014,18.60779]
[1778470380614,35.22,80629.45,0.0,-0.22281,0.00014,18.60779]
[1778470380728,35.22,80629.45,0.0,-0.22281,0.00014,18.60779]
[1778470381349,35.22,80629.45,0.0,-0.22281,0.00014,18.60779]
[1778470381385,35.22,80629.45,0.0,-0.22281,0.00014,18.60779]
[1778470381396,35.22,80629.45,0.0,-0.22281,0.00014,18.60779]
[1778470381481,35.22,80642.64,0.0,-0.22102,0.00014,18.52532]
[1778470383530,35.22,80644.04,0.0,-0.22083,0.00014,18.51642]
[1778470383891,35.22,80644.04,0.0,-0.22083,0.00014,18.51628]
[1778470384557,35.22,80644.56,0.0,-0.22075,0.00013,18.51289]
[1778470384569,35.22,80644.56,0.0,-0.22075,0.00013,18.51289]
[1778470385354,35.22,80644.56,0.0,-0.22075,0.00013,18.51289]
[1778470385571,35.22,80645.64,0.0,-0.2206,0.00013,18.50599]
[1778470386549,35.22,80645.43,0.0,-0.22063,0.00013,18.50717]
[1778470391714,35.22,80640.89,0.0,-0.22122,0.00014,18.53467]
[1778470392352,35.21,80641.71,0.0,-0.22111,0.00014,18.52937]
[1778470392996,35.21,80641.71,0.0,-0.22111,0.00014,18.52937]
[1778470393672,35.21,80644.48,0.0,-0.22073,0.00014,18.51189]
[1778470394406,35.21,80644.48,0.0,-0.22073,0.00014,18.51189]
[1778470395805,35.21,80647.66,0.0,-0.2203,0.00013,18.4917]
[1778470396446,35.21,80653.3,0.0,-0.21953,0.00013,18.45622]
[1778470396672,35.21,80653.3,0.0,-0.21953,0.00013,18.45622]
[1778470400592,35.21,80662.08,0.0,-0.21834,0.00013,18.40052]
[1778470406100,35.21,80666.09,0.0,-0.21779,0.00013,18.3744]
[1778470411486,35.2,80669.48,0.0,-0.21727,0.00013,18.34736]
[1778470416521,35.2,80667.73,0.0,-0.21749,0.00013,18.3573]
[1778470418464,35.2,80667.72,0.0,-0.21748,0.00013,18.35714]
[1778470418521,35.2,80667.72,0.0,-0.21748,0.00013,18.35714]
[1778470421843,35.2,80671.7,0.0,-0.21693,0.00013,18.3312]
[1778470421873,35.2,80671.7,0.0,-0.21693,0.00013,18.3312]
[1778470421901,35.2,80671.7,0.0,-0.21693,0.00013,18.3312]
[1778470422054,35.2,80671.7,0.0,-0.21693,0.00013,18.3312]
[1778470422082,35.2,80671.7,0.0,-0.21693,0.00013,18.3312]
[1778470422381,35.2,80671.7,0.0,-0.21693,0.00013,18.3312]
[1778470422476,35.2,80671.7,0.0,-0.21693,0.00013,18.3312]
[1778470422569,35.2,80669.71,0.0,-0.21719,0.00013,18.34352]
[1778470423156,35.2,80669.71,0.0,-0.21719,0.00013,18.34352]
[1778470423570,35.2,80656.45,0.0,-0.21897,0.00013,18.42677]
[1778470423868,35.2,80656.45,0.0,-0.21897,0.00013,18.42677]
[1778470423880,35.2,80656.45,0.0,-0.21897,0.00013,18.42677]
[1778470423900,35.2,80656.45,0.0,-0.21897,0.00013,18.42677]
[1778470424554,35.2,80656.45,0.0,-0.21897,0.00013,18.42677]
[1778470424606,35.2,80651.52,0.0,-0.21963,0.00013,18.45752]
[1778470427881,35.19,80649.36,0.0,-0.2199,0.00013,18.4701]
[1778470427901,35.19,80649.36,0.0,-0.2199,0.00013,18.4701]
[1778470428605,35.19,80646.34,0.0,-0.2203,0.00013,18.4887]
[1778470428703,35.19,80646.34,0.0,-0.2203,0.00013,18.4887]
[1778470428834,35.19,80646.34,0.0,-0.2203,0.00013,18.4887]
[1778470429314,35.19,80646.34,0.0,-0.2203,0.00013,18.4887]
[1778470429612,35.19,80618.54,0.0,-0.22407,0.00014,18.66194]
[1778470429627,35.19,80618.54,0.0,-0.22407,0.00014,18.66194]
[1778470430253,35.19,80618.54,0.0,-0.22407,0.00014,18.66194]
[1778470430266,35.19,80618.54,0.0,-0.22407,0.00014,18.66194]
[1778470430619,35.19,80604.8,0.0,-0.22594,0.00014,18.74686]
[1778470430949,35.19,80604.8,0.0,-0.22594,0.00014,18.74686]
[1778470431115,35.19,80604.8,0.0,-0.22594,0.00014,18.74686]
[1778470431626,35.19,80599.91,0.0,-0.2266,0.00014,18.77675]
[1778470432633,35.19,80587.59,0.0,-0.22829,0.00014,18.85246]
[1778470438378,35.18,80593.57,0.0,-0.22743,0.00014,18.81423]
[1778470438418,35.18,80593.57,0.0,-0.22743,0.00014,18.81423]
[1778470439253,35.18,80593.77,0.0,-0.22739,0.00014,18.81238]
[1778470439262,35.18,80593.77,0.0,-0.22739,0.00014,18.81238]
[1778470439504,35.18,80593.77,0.0,-0.22739,0.00014,18.81238]
[1778470439605,35.18,80597.11,0.0,-0.22693,0.00014,18.79141]
[1778470440181,35.18,80597.11,0.0,-0.22693,0.00014,18.79141]
[1778470440473,35.18,80601.42,0.0,-0.22633,0.00014,18.76445]
[1778470440917,35.18,80601.42,0.0,-0.22633,0.00014,18.76445]
[1778470442260,35.18,80604.06,0.0,-0.22597,0.00014,18.7481]
[1778470442279,35.18,80604.06,0.0,-0.22597,0.00014,18.7481]
[1778470442337,35.18,80600.2,0.0,-0.22649,0.00014,18.77173]
[1778470443529,35.18,80600.2,0.0,-0.22649,0.00014,18.77173]
[1778470443702,35.17,80599.73,0.0,-0.22654,0.00014,18.77404]
[1778470450299,35.17,80589.85,0.0,-0.22786,0.00014,18.83344]
[1778470451352,35.17,80590.94,0.0,-0.2277,0.00014,18.82606]
[1778470451486,35.17,80590.94,0.0,-0.2277,0.00014,18.82606]
[1778470451549,35.17,80592.1,0.0,-0.22753,0.00014,18.81858]
[1778470453253,35.17,80598.43,0.0,-0.22666,0.00014,18.77944]
[1778470453430,35.16,80597.42,0.0,-0.22679,0.00014,18.78515]
[1778470455506,35.16,80597.42,0.0,-0.22679,0.00014,18.78515]
[1778470458480,35.16,80593.17,0.0,-0.22736,0.00014,18.81057]
[1778470463864,35.15,80599.23,0.0,-0.22648,0.00014,18.77108]
[1778470464888,35.15,80599.23,0.0,-0.22648,0.00014,18.77108]
[1778470464919,35.15,80599.23,0.0,-0.22648,0.00014,18.77108]
[1778470465196,35.15,80599.23,0.0,-0.22648,0.00014,18.77108]
[1778470465297,35.15,80600.83,0.0,-0.22626,0.00014,18.76091]
[1778470468612,35.15,80604.8,0.0,-0.2257,0.00014,18.73584]
[1778470470913,35.15,80594.31,0.0,-0.22712,0.00014,18.79998]
[1778470476490,35.14,80596.05,0.0,-0.22683,0.00014,18.78353]
[1778470477813,35.14,80596.47,0.0,-0.22676,0.00014,18.78039]
[1778470477915,35.14,80596.4,0.0,-0.22676,0.00014,18.78056]
[1778470479877,35.14,80596.4,0.0,-0.22676,0.00014,18.78056]
[1778470481914,35.14,80596.46,0.0,-0.22674,0.00014,18.7794]
[1778470482124,35.14,80597.82,0.0,-0.22654,0.00014,18.77071]
[1778470483957,35.14,80597.82,0.0,-0.22654,0.00014,18.77044]
[1778470484058,35.14,80597.53,0.0,-0.22657,0.00014,18.77198]
[1778470485605,35.14,80597.53,0.0,-0.22657,0.00014,18.77198]
[1778470486021,35.14,80597.53,0.0,-0.22657,0.00014,18.77173]
[1778470486125,35.13,80598.34,0.0,-0.22645,0.00014,18.76645]
[1778470490458,35.13,80595.17,0.0,-0.22687,0.00014,18.78532]
[1778470490671,35.13,80593.98,0.0,-0.22702,0.00014,18.79213]
[1778470491201,35.13,80593.98,0.0,-0.22702,0.00014,18.79213]
[1778470491302,35.13,80592.06,0.0,-0.22729,0.00014,18.80402]
[1778470492966,35.13,80592.06,0.0,-0.22728,0.00014,18.80373]
[1778470493477,35.13,80592.06,0.0,-0.22728,0.00014,18.80373]
[1778470493690,35.13,80592.06,0.0,-0.22728,0.00014,18.80373]
[1778470493702,35.13,80587.36,0.0,-0.22792,0.00014,18.8325]
[1778470493727,35.13,80587.36,0.0,-0.22792,0.00014,18.8325]
[1778470495087,35.13,80563.97,0.0,-0.23115,0.00014,18.97621]
[1778470496248,35.13,80563.97,0.0,-0.23115,0.00014,18.97621]
[1778470496259,35.13,80563.97,0.0,-0.23115,0.00014,18.97621]
[1778470496274,35.13,80563.97,0.0,-0.23115,0.00014,18.97621]
[1778470496689,35.13,80563.97,0.0,-0.23115,0.00014,18.97621]
[1778470496648,35.13,80559.21,0.0,-0.23181,0.00014,19.00487]
[1778470497011,35.13,80559.21,0.0,-0.23181,0.00014,19.00487]
[1778470497101,35.13,80559.21,0.0,-0.23181,0.00014,19.00487]
[1778470497901,35.13,80559.21,0.0,-0.23181,0.00014,19.00487]
[1778470498629,35.13,80559.21,0.0,-0.23181,0.00014,19.00487]
[1778470500238,35.12,80555.63,0.0,-0.23229,0.00014,19.02621]
[1778470502461,35.11,80551.18,0.0,-0.23283,0.00014,19.04981]
[1778470502521,35.1,80553.59,0.0,-0.23242,0.00014,19.03147]
[1778470505394,35.09,80565.41,0.0,-0.23075,0.00014,18.95804]
[1778470511224,35.09,80560.67,0.0,-0.23138,0.00014,18.98597]
[1778470516258,35.08,80559.2,0.0,-0.23156,0.00014,18.99367]
[1778470521377,35.08,80566.67,0.0,-0.23049,0.00014,18.94648]
[1778470523432,35.08,80567.03,0.0,-0.23044,0.00014,18.94405]
[1778470523529,35.08,80567.03,0.0,-0.23044,0.00014,18.94405]
[1778470523632,35.08,80566.6,0.0,-0.23049,0.00014,18.94625]
[1778470524656,35.08,80579.6,0.0,-0.22868,0.00014,18.86587]
[1778470525068,35.08,80579.6,0.0,-0.22868,0.00014,18.86587]
[1778470525094,35.08,80579.6,0.0,-0.22868,0.00014,18.86587]
[1778470525237,35.08,80579.6,0.0,-0.22868,0.00014,18.86587]
[1778470526004,35.08,80582.75,0.0,-0.22824,0.00014,18.8464]
[1778470526219,35.08,80582.75,0.0,-0.22824,0.00014,18.8464]
[1778470526864,35.08,80584.47,0.0,-0.228,0.00014,18.83551]
[1778470526880,35.08,80584.47,0.0,-0.228,0.00014,18.83551]
[1778470526995,35.08,80584.47,0.0,-0.228,0.00014,18.83551]
[1778470527335,35.08,80584.47,0.0,-0.228,0.00014,18.83551]
[1778470532009,35.07,80586.58,0.0,-0.22765,0.00014,18.81692]
[1778470535391,35.07,80576.5,0.0,-0.22903,0.00014,18.87826]
[1778470540426,35.06,80576.49,0.0,-0.22899,0.00014,18.87659]
[1778470545459,35.06,80577.35,0.0,-0.22885,0.00014,18.87017]
[1778470545554,35.06,80578.98,0.0,-0.22862,0.00014,18.85982]
[1778470551503,35.05,80583.23,0.0,-0.22799,0.00014,18.83153]
[1778470552468,35.05,80583.23,0.0,-0.22799,0.00014,18.83153]
[1778470552564,35.05,80574.67,0.0,-0.22917,0.00014,18.88417]
[1778470553177,35.05,80574.67,0.0,-0.22917,0.00014,18.88417]
[1778470553519,35.05,80574.67,0.0,-0.22916,0.00014,18.88386]
[1778470554809,35.05,80574.08,0.0,-0.22923,0.00014,18.8872]
[1778470555531,35.05,80573.35,0.0,-0.22933,0.00014,18.89141]
[1778470556256,35.05,80573.35,0.0,-0.22933,0.00014,18.89141]
[1778470556570,35.05,80573.02,0.0,-0.22937,0.00014,18.89315]
[1778470560459,35.04,80572.18,0.0,-0.22947,0.00014,18.89746]
[1778470560655,35.04,80572.18,0.0,-0.22947,0.00014,18.89746]
[1778470560776,35.04,80565.62,0.0,-0.23037,0.00014,18.93764]
[1778470560967,35.04,80565.62,0.0,-0.23037,0.00014,18.93764]
[1778470561338,35.04,80565.62,0.0,-0.23037,0.00014,18.93764]
[1778470561781,35.04,80562.6,0.0,-0.23079,0.00014,18.95606]
[1778470562773,35.04,80562.6,0.0,-0.23079,0.00014,18.95606]
[1778470562781,35.04,80562.6,0.0,-0.23079,0.00014,18.95606]
[1778470563587,35.04,80563.95,0.0,-0.23059,0.00014,18.9473]
[1778470568623,35.04,80570.4,0.0,-0.22967,0.00014,18.90652]
[1778470572470,35.04,80569.79,0.0,-0.22975,0.00014,18.90982]
[1778470572512,35.04,80569.79,0.0,-0.22975,0.00014,18.90982]
[1778470575449,35.03,80564.7,0.0,-0.23044,0.00014,18.94066]
[1778470575777,35.03,80552.54,0.0,-0.23213,0.00014,19.01524]
[1778470576145,35.03,80552.54,0.0,-0.23213,0.00014,19.01524]
[1778470576678,35.03,80552.54,0.0,-0.23213,0.00014,19.01498]
[1778470581714,35.03,80552.09,0.0,-0.23216,0.00014,19.0164]
[1778470585923,35.02,80547.23,0.0,-0.23282,0.00014,19.04519]
[1778470586420,35.02,80547.23,0.0,-0.23282,0.00014,19.04519]
[1778470586748,35.02,80547.89,0.0,-0.23272,0.00014,19.04087]
[1778470588463,35.02,80546.14,0.0,-0.23296,0.00014,19.05132]
[1778470588761,35.02,80543.26,0.0,-0.23336,0.00014,19.06866]
[1778470590030,35.02,80543.31,0.0,-0.23334,0.00014,19.06805]
[1778470590776,35.02,80542.9,0.0,-0.23339,0.00014,19.07026]
[1778470595710,35.01,80538.47,0.0,-0.23396,0.00014,19.09175]
[1778470597827,35.0,80521.6,0.0,-0.23625,0.00014,19.19097]
[1778470598385,35.0,80521.6,0.0,-0.23625,0.00014,19.19097]
[1778470598440,35.0,80518.18,0.0,-0.23674,0.00014,19.21178]
[1778470600314,34.99,80515.75,0.0,-0.23703,0.00014,19.22439]
[1778470600355,34.99,80515.75,0.0,-0.23703,0.00014,19.22439]
[1778470601855,34.98,80528.53,0.0,-0.23513,0.00014,19.14221]
[1778470604292,34.98,80530.85,0.0,-0.2348,0.00014,19.12792]
[1778470604817,34.98,80530.85,0.0,-0.2348,0.00014,19.12792]
[1778470606099,34.98,80522.01,0.0,-0.23604,0.00014,19.18164]
[1778470606753,34.98,80522.01,0.0,-0.23604,0.00014,19.18164]
[1778470606903,34.97,80518.46,0.0,-0.2365,0.00014,19.20127]
[1778470608148,34.96,80519.7,0.0,-0.23629,0.00014,19.19199]
[1778470608305,34.96,80519.7,0.0,-0.23629,0.00014,19.19199]
[1778470608372,34.96,80524.68,0.0,-0.23558,0.00014,19.16161]
[1778470610994,34.96,80525.49,0.0,-0.23546,0.00014,19.15641]
[1778470611043,34.96,80525.53,0.0,-0.23545,0.00014,19.15604]
[1778470614644,34.96,80525.3,0.0,-0.23548,0.00014,19.1572]
[1778470614718,34.96,80525.3,0.0,-0.23548,0.00014,19.1572]
[1778470614719,34.96,80523.5,0.0,-0.23573,0.00014,19.16794]
[1778470615101,34.96,80523.5,0.0,-0.23573,0.00014,19.16794]
[1778470615197,34.96,80519.15,0.0,-0.23635,0.00014,19.19447]
[1778470618830,34.94,80514.68,0.0,-0.2369,0.00014,19.21805]
[1778470618906,34.94,80515.65,0.0,-0.23676,0.00014,19.21214]
[1778470619394,34.94,80519.56,0.0,-0.2362,0.00014,19.18815]
[1778470621800,34.94,80519.56,0.0,-0.2362,0.00014,19.18801]
[1778470621832,34.94,80528.57,0.0,-0.23492,0.00014,19.13272]
[1778470621993,34.94,80528.57,0.0,-0.23492,0.00014,19.13272]
[1778470622292,34.94,80528.57,0.0,-0.23492,0.00014,19.13272]
[1778470623304,34.94,80535.42,0.0,-0.23395,0.00014,19.09077]
[1778470623351,34.94,80537.57,0.0,-0.23365,0.00014,19.07752]
[1778470624360,34.94,80537.57,0.0,-0.23365,0.00014,19.07752]
[1778470624417,34.94,80537.57,0.0,-0.23365,0.00014,19.07752]
[1778470624810,34.94,80532.2,0.0,-0.2344,0.00014,19.1103]
[1778470625477,34.94,80532.2,0.0,-0.2344,0.00014,19.1103]
[1778470625815,34.94,80532.2,0.0,-0.2344,0.00014,19.1103]
[1778470625651,34.94,80525.44,0.0,-0.23536,0.00014,19.15165]
[1778470626430,34.94,80525.44,0.0,-0.23536,0.00014,19.15165]
[1778470627182,34.94,80520.78,0.0,-0.23601,0.00014,19.17998]
[1778470627282,34.94,80520.91,0.0,-0.23599,0.00014,19.17902]
[1778470629571,34.94,80520.91,0.0,-0.23599,0.00014,19.17886]
[1778470629658,34.94,80522.19,0.0,-0.2358,0.00014,19.17089]
[1778470635286,34.94,80525.84,0.0,-0.23527,0.00014,19.1478]
[1778470635428,34.94,80525.84,0.0,-0.23527,0.00014,19.1478]
[1778470635599,34.94,80525.84,0.0,-0.23527,0.00014,19.1478]
[1778470635875,34.94,80528.76,0.0,-0.23485,0.00014,19.12964]
[1778470636416,34.94,80528.76,0.0,-0.23485,0.00014,19.12964]
[1778470636444,34.94,80528.76,0.0,-0.23485,0.00014,19.12964]
[1778470636637,34.94,80529.01,0.0,-0.23481,0.00014,19.12811]
[1778470637208,34.94,80529.01,0.0,-0.23481,0.00014,19.12811]
[1778470637244,34.94,80529.01,0.0,-0.23481,0.00014,19.12811]
[1778470637307,34.94,80530.19,0.0,-0.23465,0.00014,19.12075]
[1778470643165,34.93,80531.58,0.0,-0.23443,0.00014,19.11154]
[1778470647876,34.93,80526.87,0.0,-0.23509,0.00014,19.13988]
[1778470647879,34.93,80526.87,0.0,-0.23509,0.00014,19.13988]
[1778470648202,34.93,80525.54,0.0,-0.23527,0.00014,19.14789]
[1778470649885,34.93,80525.54,0.0,-0.23527,0.00014,19.14789]
[1778470649945,34.93,80528.42,0.0,-0.23486,0.00014,19.13015]
[1778470650832,34.93,80526.42,0.0,-0.23514,0.00014,19.14216]
[1778470651985,34.93,80526.42,0.0,-0.23511,0.00014,19.13759]
[1778470652231,34.93,80526.67,0.0,-0.23507,0.00014,19.13595]
[1778470655058,34.93,80529.64,0.0,-0.23464,0.00014,19.11756]
[1778470656110,34.93,80529.48,0.0,-0.23467,0.00014,19.11845]
[1778470656257,34.93,80523.26,0.0,-0.23554,0.00014,19.15643]
[1778470658171,34.93,80520.97,0.0,-0.23586,0.00014,19.1703]
[1778470658175,34.93,80520.97,0.0,-0.23586,0.00014,19.1703]
[1778470658274,34.93,80521.47,0.0,-0.23579,0.00014,19.16713]
[1778470663307,34.92,80521.09,0.0,-0.23583,0.00014,19.16886]
[1778470665987,34.92,80524.95,0.0,-0.23528,0.00014,19.14502]
[1778470666387,34.92,80524.95,0.0,-0.23528,0.00014,19.14502]
[1778470666432,34.92,80523.6,0.0,-0.23547,0.00014,19.15316]
[1778470668449,34.92,80523.72,0.0,-0.23545,0.00014,19.15232]
[1778470668550,34.92,80523.85,0.0,-0.23543,0.00014,19.15141]
[1778470674431,34.92,80527.5,0.0,-0.2349,0.00014,19.12837]
[1778470675570,34.92,80527.5,0.0,-0.2349,0.00014,19.12837]
[1778470675589,34.92,80527.5,0.0,-0.2349,0.00014,19.12837]
[1778470675647,34.92,80527.5,0.0,-0.2349,0.00014,19.12837]
[1778470676695,34.92,80528.39,0.0,-0.23477,0.00014,19.1228]
[1778470676890,34.92,80528.39,0.0,-0.23477,0.00014,19.1228]
[1778470676794,34.92,80538.72,0.0,-0.23331,0.00014,19.05922]
[1778470677405,34.92,80538.72,0.0,-0.23331,0.00014,19.05922]
[1778470678326,34.92,80538.72,0.0,-0.23331,0.00014,19.05922]
[1778470678748,34.92,80538.72,0.0,-0.23331,0.00014,19.05922]
[1778470678759,34.92,80538.72,0.0,-0.23331,0.00014,19.05922]
[1778470678822,34.92,80550.62,0.0,-0.23163,0.00014,18.98591]
[1778470679172,34.92,80550.62,0.0,-0.23163,0.00014,18.98591]
[1778470679243,34.92,80550.62,0.0,-0.23163,0.00014,18.98591]
[1778470679277,34.92,80550.62,0.0,-0.23163,0.00014,18.98591]
[1778470679291,34.92,80550.62,0.0,-0.23163,0.00014,18.98591]
[1778470679346,34.92,80550.62,0.0,-0.23163,0.00014,18.98591]
[1778470679908,34.92,80550.62,0.0,-0.23163,0.00014,18.98591]
[1778470679525,34.92,80560.37,0.0,-0.23027,0.00014,18.92568]
[1778470679974,34.92,80560.37,0.0,-0.23027,0.00014,18.92568]
[1778470680428,34.92,80560.37,0.0,-0.23027,0.00014,18.92561]
[1778470681502,34.92,80571.61,0.0,-0.2287,0.00014,18.85582]
[1778470683965,34.92,80563.96,0.0,-0.22976,0.00014,18.90314]
[1778470683980,34.92,80563.96,0.0,-0.22976,0.00014,18.90314]
[1778470684454,34.92,80561.83,0.0,-0.23006,0.00014,18.91623]
[1778470686459,34.92,80556.42,0.0,-0.23081,0.00014,18.94957]
[1778470686575,34.92,80555.63,0.0,-0.23092,0.00014,18.9543]
[1778470691113,34.91,80555.29,0.0,-0.23095,0.00014,18.95579]
[1778470691503,34.91,80555.29,0.0,-0.23095,0.00014,18.95564]
[1778470692650,34.91,80555.29,0.0,-0.23095,0.00014,18.95564]
[1778470693165,34.91,80556.66,0.0,-0.23075,0.00014,18.94702]
[1778470693517,34.91,80556.78,0.0,-0.23073,0.00014,18.94612]
[1778470694827,34.91,80556.78,0.0,-0.23073,0.00014,18.94612]
[1778470694858,34.91,80567.57,0.0,-0.22922,0.00014,18.87907]
[1778470695580,34.91,80567.57,0.0,-0.22922,0.00014,18.87907]
[1778470700281,34.91,80564.35,0.0,-0.22966,0.00014,18.89879]
[1778470700313,34.91,80564.35,0.0,-0.22966,0.00014,18.89879]
[1778470700345,34.91,80564.35,0.0,-0.22966,0.00014,18.89879]
[1778470700634,34.91,80564.35,0.0,-0.22966,0.00014,18.89879]
[1778470700672,34.91,80571.85,0.0,-0.22862,0.00014,18.85218]
[1778470701898,34.91,80571.85,0.0,-0.22862,0.00014,18.85218]
[1778470701918,34.91,80571.85,0.0,-0.22862,0.00014,18.85218]
[1778470702581,34.91,80576.38,0.0,-0.22799,0.00014,18.82393]
[1778470703808,34.91,80576.38,0.0,-0.22799,0.00014,18.82393]
[1778470703821,34.91,80576.38,0.0,-0.22799,0.00014,18.82393]
[1778470703884,34.91,80579.7,0.0,-0.22752,0.00014,18.80304]
[1778470704850,34.91,80579.7,0.0,-0.22752,0.00014,18.80304]
[1778470704945,34.91,80579.7,0.0,-0.22752,0.00014,18.80304]
[1778470704876,34.91,80574.26,0.0,-0.22827,0.00014,18.83677]
[1778470706064,34.91,80574.26,0.0,-0.22827,0.00014,18.83677]
[1778470707346,34.91,80574.22,0.0,-0.22828,0.00014,18.83696]
[1778470707581,34.91,80574.22,0.0,-0.22828,0.00014,18.83696]
[1778470707598,34.91,80574.22,0.0,-0.22828,0.00014,18.83696]
[1778470707893,34.91,80576.28,0.0,-0.22799,0.00014,18.824]
[1778470709631,34.91,80585.17,0.0,-0.22675,0.00014,18.76847]
[1778470714954,34.91,80587.5,0.0,-0.22639,0.00014,18.74904]
[1778470716057,34.91,80596.84,0.0,-0.22509,0.00014,18.69049]
[1778470722296,34.9,80597.93,0.0,-0.22494,0.00014,18.68331]
[1778470722601,34.9,80597.93,0.0,-0.22494,0.00014,18.68331]
[1778470724067,34.9,80599.64,0.0,-0.22469,0.00014,18.67225]
[1778470724784,34.9,80598.94,0.0,-0.22478,0.00014,18.6764]
[1778470730778,34.9,80603.4,0.0,-0.22415,0.00014,18.64771]
[1778470733953,34.9,80602.78,0.0,-0.22423,0.00014,18.65141]
[1778470733979,34.9,80602.65,0.0,-0.22425,0.00014,18.65212]
[1778470739860,34.9,80602.37,0.0,-0.22427,0.00014,18.65319]
[1778470741742,34.9,80600.04,0.0,-0.22459,0.00014,18.66748]
[1778470741890,34.9,80596.76,0.0,-0.22504,0.00014,18.68786]
[1778470742571,34.9,80596.76,0.0,-0.22504,0.00014,18.68786]
[1778470743594,34.89,80592.95,0.0,-0.22556,0.00014,18.71152]
[1778470743630,34.89,80592.95,0.0,-0.22556,0.00014,18.71152]
[1778470743868,34.89,80592.95,0.0,-0.22556,0.00014,18.7113]
[1778470746690,34.89,80595.02,0.0,-0.22526,0.00014,18.69804]
[1778470746757,34.89,80595.02,0.0,-0.22526,0.00014,18.69804]
[1778470746890,34.89,80595.02,0.0,-0.22526,0.00014,18.6979]
[1778470751923,34.89,80597.24,0.0,-0.22493,0.00014,18.68295]
[1778470752782,34.89,80597.24,0.0,-0.22493,0.00014,18.68295]
[1778470752934,34.89,80601.22,0.0,-0.22438,0.00014,18.6578]
[1778470757966,34.88,80602.73,0.0,-0.22415,0.00014,18.6474]
[1778470763001,34.88,80608.64,0.0,-0.22332,0.00014,18.6095]
[1778470767212,34.88,80612.2,0.0,-0.22282,0.00014,18.58656]
[1778470767248,34.88,80612.2,0.0,-0.22282,0.00014,18.58656]
[1778470768035,34.88,80613.03,0.0,-0.2227,0.00014,18.58121]
[1778470768080,34.88,80613.03,0.0,-0.2227,0.00014,18.58121]
[1778470768137,34.88,80613.03,0.0,-0.2227,0.00014,18.58121]
[1778470769043,34.88,80612.66,0.0,-0.22275,0.00014,18.5834]
[1778470772530,34.88,80607.42,0.0,-0.22343,0.00014,18.61148]
[1778470772551,34.88,80607.42,0.0,-0.22343,0.00014,18.61148]
[1778470772609,34.88,80607.42,0.0,-0.22343,0.00014,18.61148]
[1778470772650,34.88,80607.42,0.0,-0.22343,0.00014,18.61148]
[1778470772712,34.88,80604.75,0.0,-0.22379,0.00014,18.62809]
[1778470773259,34.88,80604.75,0.0,-0.22379,0.00014,18.62809]
[1778470773313,34.88,80597.7,0.0,-0.22476,0.00014,18.67214]
[1778470774861,34.88,80597.7,0.0,-0.22476,0.00014,18.67214]
[1778470774870,34.88,80597.7,0.0,-0.22476,0.00014,18.67214]
[1778470774893,34.88,80597.7,0.0,-0.22476,0.00014,18.67214]
[1778470776469,34.88,80594.24,0.0,-0.22523,0.00014,18.69327]
[1778470782519,34.87,80590.0,0.0,-0.22579,0.00014,18.71882]
[1778470786727,34.87,80593.39,0.0,-0.22531,0.00014,18.69688]
[1778470786808,34.87,80593.39,0.0,-0.22531,0.00014,18.69688]
[1778470789906,34.87,80593.71,0.0,-0.22525,0.00014,18.69435]
[1778470790032,34.87,80593.71,0.0,-0.22525,0.00014,18.69435]
[1778470790044,34.87,80593.15,0.0,-0.22532,0.00014,18.6975]
[1778470794145,34.87,80600.09,0.0,-0.22436,0.00014,18.6536]
[1778470794150,34.87,80600.09,0.0,-0.22436,0.00014,18.6536]
[1778470794220,34.87,80600.42,0.0,-0.22431,0.00014,18.65139]
[1778470799957,34.86,80601.4,0.0,-0.22416,0.00014,18.64472]
[1778470800346,34.86,80601.81,0.0,-0.2241,0.00014,18.64189]
[1778470801128,34.86,80606.56,0.0,-0.22345,0.00014,18.61205]
[1778470801267,34.86,80606.37,0.0,-0.22347,0.00014,18.61312]
[1778470803168,34.86,80609.02,0.0,-0.2231,0.00014,18.59636]
[1778470804480,34.86,80609.4,0.0,-0.22305,0.00014,18.5939]
[1778470804922,34.86,80609.2,0.0,-0.22308,0.00014,18.59502]
[1778470809979,34.86,80605.05,0.0,-0.22363,0.00014,18.62059]
[1778470815903,34.85,80606.86,0.0,-0.22336,0.00014,18.60795]
[1778470820928,34.85,80605.73,0.0,-0.2235,0.00014,18.61436]
[1778470827455,34.85,80604.54,0.0,-0.22363,0.00014,18.62035]
[1778470828613,34.85,80604.54,0.0,-0.22363,0.00014,18.62035]
[1778470828668,34.85,80604.54,0.0,-0.22363,0.00014,18.62035]
[1778470828770,34.85,80606.12,0.0,-0.22341,0.00014,18.61023]
[1778470829231,34.85,80606.12,0.0,-0.22341,0.00014,18.61023]
[1778470832586,34.85,80606.63,0.0,-0.22329,0.00014,18.60187]
[1778470832613,34.85,80606.63,0.0,-0.22329,0.00014,18.60187]
[1778470836042,34.84,80619.26,0.0,-0.22154,0.00014,18.52118]
[1778470836166,34.84,80619.26,0.0,-0.22154,0.00014,18.52118]
[1778470836693,34.84,80623.24,0.0,-0.22099,0.00014,18.49579]
[1778470841725,34.84,80630.75,0.0,-0.21994,0.00014,18.44729]
[1778470842528,34.84,80630.75,0.0,-0.21994,0.00014,18.44729]
[1778470844723,34.84,80637.15,0.0,-0.21906,0.00014,18.40636]
[1778470844729,34.84,80637.15,0.0,-0.21906,0.00014,18.40636]
[1778470844800,34.84,80638.59,0.0,-0.21886,0.00014,18.39706]
[1778470848601,34.83,80647.77,0.0,-0.2176,0.00014,18.33788]
[1778470853656,34.83,80647.89,0.0,-0.21757,0.00014,18.33634]
[1778470858977,34.83,80649.71,0.0,-0.2173,0.00014,18.32357]
[1778470859354,34.83,80649.77,0.0,-0.21729,0.00014,18.32297]
[1778470859736,34.83,80661.12,0.0,-0.21575,0.00013,18.25036]
[1778470860748,34.83,80661.12,0.0,-0.21575,0.00013,18.25036]
[1778470861174,34.82,80668.01,0.0,-0.21481,0.00013,18.20601]
[1778470861660,34.82,80668.01,0.0,-0.21481,0.00013,18.20601]
[1778470862163,34.82,80668.01,0.0,-0.21477,0.00013,18.20386]
[1778470862702,34.82,80662.56,0.0,-0.2155,0.00013,18.23855]
[1778470863419,34.82,80662.56,0.0,-0.2155,0.00013,18.23855]
[1778470865343,34.82,80664.15,0.0,-0.21528,0.00013,18.22799]
[1778470870312,34.81,80671.39,0.0,-0.21428,0.00013,18.18066]
[1778470870755,34.81,80670.79,0.0,-0.21436,0.00013,18.18437]
[1778470875790,34.81,80672.79,0.0,-0.21408,0.00013,18.17092]
[1778470880826,34.81,80670.26,0.0,-0.21441,0.00013,18.18651]
[1778470884110,34.81,80669.77,0.0,-0.21447,0.00013,18.1894]
[1778470884148,34.81,80669.77,0.0,-0.21447,0.00013,18.1894]
[1778470884151,34.81,80669.77,0.0,-0.21447,0.00013,18.1894]
[1778470885011,34.81,80668.51,0.0,-0.21463,0.00013,18.19735]
[1778470885110,34.81,80657.02,0.0,-0.21618,0.00014,18.27069]
[1778470886862,34.81,80657.02,0.0,-0.21618,0.00014,18.27053]
[1778470886873,34.81,80657.22,0.0,-0.21615,0.00014,18.26904]
[1778470888937,34.8,80657.22,0.0,-0.21614,0.00014,18.26883]
[1778470889033,34.8,80655.52,0.0,-0.21637,0.00014,18.27949]
[1778470894923,34.78,80655.68,0.0,-0.21618,0.00014,18.26749]
[1778470896907,34.78,80654.62,0.0,-0.21629,0.00014,18.27251]
[1778470896987,34.78,80654.62,0.0,-0.21629,0.00014,18.27251]
[1778470896996,34.78,80654.62,0.0,-0.21629,0.00014,18.27251]
[1778470897058,34.77,80654.92,0.0,-0.21621,0.00014,18.26884]
[1778470897559,34.77,80654.92,0.0,-0.21621,0.00014,18.26884]
[1778470897612,34.77,80654.92,0.0,-0.21621,0.00014,18.26884]
[1778470897944,34.77,80654.92,0.0,-0.21621,0.00014,18.26868]
[1778470898222,34.77,80654.92,0.0,-0.21621,0.00014,18.26868]
[1778470898294,34.77,80654.92,0.0,-0.21621,0.00014,18.26868]
[1778470898951,34.77,80654.78,0.0,-0.21622,0.00014,18.26941]
[1778470903988,34.77,80655.24,0.0,-0.21614,0.00014,18.26561]
[1778470905661,34.77,80657.52,0.0,-0.21583,0.00014,18.25075]
[1778470906178,34.77,80657.52,0.0,-0.21583,0.00014,18.25075]
[1778470906003,34.77,80661.61,0.0,-0.21527,0.00013,18.22433]
[1778470906972,34.77,80661.61,0.0,-0.21527,0.00013,18.22433]
[1778470912048,34.76,80653.29,0.0,-0.21638,0.00014,18.27663]
[1778470913844,34.76,80652.64,0.0,-0.21646,0.00014,18.28063]
[1778470914062,34.76,80652.63,0.0,-0.21646,0.00014,18.28055]
[1778470914548,34.76,80652.63,0.0,-0.21646,0.00014,18.28055]
[1778470915069,34.76,80653.56,0.0,-0.21633,0.00014,18.27445]
[1778470917749,34.76,80654.05,0.0,-0.21626,0.00014,18.27091]
[1778470918090,34.76,80653.15,0.0,-0.21637,0.00014,18.27639]
[1778470918241,34.76,80653.15,0.0,-0.21637,0.00014,18.27639]
[1778470918992,34.76,80653.15,0.0,-0.21637,0.00014,18.27639]
[1778470919097,34.76,80654.53,0.0,-0.21618,0.00014,18.26729]
[1778470919857,34.76,80654.53,0.0,-0.21618,0.00014,18.26729]
[1778470920104,34.76,80653.68,0.0,-0.21629,0.00014,18.27247]
[1778470925139,34.76,80659.79,0.0,-0.21544,0.00014,18.2321]
[1778470928664,34.75,80661.45,0.0,-0.2152,0.00013,18.22082]
[1778470928730,34.75,80661.45,0.0,-0.2152,0.00013,18.22082]
[1778470928757,34.75,80661.45,0.0,-0.2152,0.00013,18.22082]
[1778470928779,34.75,80661.45,0.0,-0.2152,0.00013,18.22082]
[1778470928919,34.75,80661.45,0.0,-0.2152,0.00013,18.22082]
[1778470929062,34.75,80661.45,0.0,-0.2152,0.00013,18.22082]
[1778470934204,34.75,80664.1,0.0,-0.21482,0.00013,18.20265]
[1778470940243,34.74,80659.06,0.0,-0.21547,0.00014,18.2332]
[1778470945487,34.74,80665.27,0.0,-0.2146,0.00013,18.19201]
[1778470945573,34.74,80665.27,0.0,-0.2146,0.00013,18.19201]
[1778470947475,34.74,80666.6,0.0,-0.21441,0.00013,18.18297]
[1778470948039,34.74,80666.6,0.0,-0.21441,0.00013,18.18297]
[1778470948352,34.74,80666.87,0.0,-0.21437,0.00013,18.181]
[1778470948508,34.74,80666.87,0.0,-0.21437,0.00013,18.181]
[1778470948521,34.74,80666.87,0.0,-0.21437,0.00013,18.181]
[1778470949179,34.74,80668.0,0.0,-0.21421,0.00013,18.17351]
[1778470954188,34.73,80673.6,0.0,-0.2134,0.00013,18.13181]
[1778470959386,34.73,80674.73,0.0,-0.21321,0.00013,18.12257]
[1778470962251,34.72,80676.76,0.0,-0.21293,0.00013,18.10895]
[1778470962265,34.72,80676.76,0.0,-0.21293,0.00013,18.10895]
[1778470962267,34.72,80676.76,0.0,-0.21293,0.00013,18.10895]
[1778470962332,34.72,80676.76,0.0,-0.21293,0.00013,18.10895]
[1778470963225,34.72,80672.58,0.0,-0.21348,0.00013,18.13558]
[1778470963316,34.72,80672.58,0.0,-0.21348,0.00013,18.13558]
[1778470965220,34.72,80668.77,0.0,-0.21399,0.00013,18.15977]
[1778470966168,34.72,80669.93,0.0,-0.21382,0.00013,18.15166]
[1778470967788,34.72,80671.11,0.0,-0.21365,0.00013,18.14373]
[1778470969304,34.72,80670.66,0.0,-0.2137,0.00013,18.14597]
[1778470969454,34.72,80674.15,0.0,-0.21323,0.00013,18.12319]
[1778470973483,34.71,80683.64,0.0,-0.21193,0.00013,18.06085]
[1778470978517,34.71,80682.87,0.0,-0.21201,0.00013,18.06462]
[1778470983553,34.71,80681.73,0.0,-0.21214,0.00013,18.07076]
[1778470988587,34.7,80683.08,0.0,-0.21193,0.00013,18.06083]
[1778470993840,34.7,80685.78,0.0,-0.21155,0.00013,18.04237]
[1778470996911,34.7,80686.2,0.0,-0.21149,0.00013,18.03943]
[1778470996999,34.7,80681.25,0.0,-0.21215,0.00013,18.07131]
[1778470997831,34.7,80681.25,0.0,-0.21215,0.00013,18.07131]
[1778470997948,34.7,80681.25,0.0,-0.21215,0.00013,18.07131]
[1778471003570,34.7,80688.28,0.0,-0.21119,0.00013,18.02527]
[1778471007510,34.7,80697.27,0.0,-0.20999,0.00013,17.96685]
[1778471007927,34.7,80697.27,0.0,-0.20999,0.00013,17.96685]
[1778471007944,34.69,80696.76,0.0,-0.21006,0.00013,17.97011]
[1778471010529,34.69,80699.46,0.0,-0.20969,0.00013,17.95245]
[1778471010539,34.69,80699.46,0.0,-0.20969,0.00013,17.95245]
[1778471010880,34.69,80699.46,0.0,-0.20969,0.00013,17.95245]
[1778471011038,34.69,80699.46,0.0,-0.20969,0.00013,17.95245]
[1778471011052,34.69,80699.46,0.0,-0.20969,0.00013,17.95245]
[1778471011069,34.69,80700.09,0.0,-0.20957,0.00013,17.94356]
[1778471012523,34.69,80701.3,0.0,-0.20941,0.00013,17.93559]
[1778471014084,34.69,80690.24,0.0,-0.21087,0.00013,18.00666]
[1778471014633,34.69,80690.24,0.0,-0.21087,0.00013,18.00666]
[1778471014638,34.69,80690.24,0.0,-0.21087,0.00013,18.00666]
[1778471014771,34.69,80690.24,0.0,-0.21087,0.00013,18.00647]
[1778471019804,34.69,80691.07,0.0,-0.21073,0.00013,17.99983]
[1778471024840,34.68,80693.51,0.0,-0.21039,0.00013,17.98323]
[1778471029874,34.68,80689.14,0.0,-0.21096,0.00013,18.01083]
[1778471034909,34.68,80685.54,0.0,-0.21143,0.00013,18.0335]
[1778471039346,34.68,80684.53,0.0,-0.21155,0.00013,18.03943]
[1778471040114,34.68,80684.3,0.0,-0.21158,0.00013,18.04077]
[1778471041972,34.68,80684.3,0.0,-0.21158,0.00013,18.04061]
[1778471042100,34.68,80684.3,0.0,-0.21158,0.00013,18.04061]
[1778471042191,34.68,80684.3,0.0,-0.21158,0.00013,18.04061]
[1778471042313,34.68,80684.3,0.0,-0.21158,0.00013,18.04061]
[1778471043371,34.68,80688.53,0.0,-0.21101,0.00013,18.01298]
[1778471043976,34.68,80696.93,0.0,-0.20988,0.00013,17.95841]
[1778471044981,34.68,80696.93,0.0,-0.20988,0.00013,17.95841]
[1778471045424,34.68,80700.88,0.0,-0.20935,0.00013,17.93265]
[1778471045534,34.68,80700.88,0.0,-0.20935,0.00013,17.93265]
[1778471045543,34.68,80700.88,0.0,-0.20935,0.00013,17.93265]
[1778471045989,34.68,80700.88,0.0,-0.20935,0.00013,17.93253]
[1778471047525,34.68,80702.36,0.0,-0.20915,0.00013,17.9228]
[1778471048002,34.68,80702.68,0.0,-0.2091,0.00013,17.92062]
[1778471053037,34.67,80712.31,0.0,-0.20782,0.00013,17.85759]
[1778471058074,34.67,80710.86,0.0,-0.20799,0.00013,17.86611]
[1778471063109,34.67,80713.27,0.0,-0.20766,0.00013,17.84965]
[1778471068144,34.67,80714.58,0.0,-0.20747,0.00013,17.84044]
[1778471073310,34.67,80714.76,0.0,-0.2074,0.00013,17.83411]
[1778471074514,34.66,80719.98,0.0,-0.20671,0.00013,17.79987]
[1778471075422,34.66,80721.1,0.0,-0.20656,0.00013,17.79246]
[1778471081031,34.66,80726.77,0.0,-0.2058,0.00013,17.75508]
[1778471086271,34.66,80723.32,0.0,-0.20625,0.00013,17.77726]
[1778471091305,34.66,80722.76,0.0,-0.20631,0.00013,17.78049]
[1778471093217,34.66,80722.15,0.0,-0.20639,0.00013,17.78439]
[1778471093561,34.66,80722.15,0.0,-0.20639,0.00013,17.78431]
[1778471093596,34.66,80722.15,0.0,-0.20639,0.00013,17.78431]
[1778471093635,34.66,80722.15,0.0,-0.20639,0.00013,17.78431]
[1778471094328,34.66,80721.99,0.0,-0.20641,0.00013,17.78528]
[1778471094738,34.66,80721.99,0.0,-0.20641,0.00013,17.78528]
[1778471094759,34.66,80721.99,0.0,-0.20641,0.00013,17.78528]
[1778471095335,34.66,80727.52,0.0,-0.20568,0.00013,17.74913]
[1778471095406,34.66,80727.52,0.0,-0.20568,0.00013,17.74913]
[1778471096343,34.66,80726.51,0.0,-0.20581,0.00013,17.75559]
[1778471097536,34.66,80725.96,0.0,-0.20588,0.00013,17.75905]
[1778471097574,34.66,80725.96,0.0,-0.20588,0.00013,17.75905]
[1778471097837,34.66,80725.96,0.0,-0.20588,0.00013,17.75905]
[1778471098356,34.66,80725.35,0.0,-0.20596,0.00013,17.76274]
[1778471098788,34.66,80725.35,0.0,-0.20596,0.00013,17.76274]
[1778471098800,34.66,80725.35,0.0,-0.20596,0.00013,17.76274]
[1778471099105,34.66,80725.35,0.0,-0.20596,0.00013,17.76274]
[1778471099363,34.66,80720.4,0.0,-0.2066,0.00013,17.79485]
[1778471103240,34.66,80716.81,0.0,-0.20707,0.00013,17.81763]
[1778471103298,34.65,80714.48,0.0,-0.20737,0.00013,17.83259]
[1778471107754,34.65,80715.07,0.0,-0.20729,0.00013,17.82851]
[1778471109432,34.65,80714.41,0.0,-0.20737,0.00013,17.83267]
[1778471109480,34.65,80713.79,0.0,-0.20745,0.00013,17.83663]
[1778471112318,34.65,80713.79,0.0,-0.20745,0.00013,17.83657]
[1778471112357,34.65,80713.79,0.0,-0.20745,0.00013,17.83657]
[1778471112455,34.65,80712.76,0.0,-0.20759,0.00013,17.84313]
[1778471118020,34.65,80711.25,0.0,-0.20778,0.00013,17.85256]
[1778471123820,34.65,80712.0,0.0,-0.20767,0.00013,17.84743]
[1778471127969,34.65,80709.87,0.0,-0.20795,0.00013,17.86115]
[1778471128020,34.65,80709.87,0.0,-0.20795,0.00013,17.86115]
[1778471128068,34.65,80707.93,0.0,-0.20821,0.00013,17.87373]
[1778471130158,34.65,80699.23,0.0,-0.20936,0.00013,17.9301]
[1778471134489,34.65,80698.32,0.0,-0.20944,0.00013,17.93077]
[1778471134500,34.65,80698.32,0.0,-0.20944,0.00013,17.93077]
[1778471134515,34.65,80698.32,0.0,-0.20944,0.00013,17.93077]
[1778471135355,34.65,80696.97,0.0,-0.20962,0.00013,17.93938]
[1778471137545,34.65,80689.16,0.0,-0.21065,0.00013,17.9897]
[1778471142669,34.64,80696.18,0.0,-0.20969,0.00013,17.94278]
[1778471146704,34.64,80705.68,0.0,-0.20841,0.00013,17.88021]
[1778471150168,34.64,80703.84,0.0,-0.20864,0.00013,17.89181]
[1778471150215,34.64,80703.84,0.0,-0.20864,0.00013,17.89181]
[1778471150635,34.64,80709.4,0.0,-0.2079,0.00013,17.85544]
[1778471150735,34.64,80708.01,0.0,-0.20808,0.00013,17.86429]
[1778471156234,34.64,80708.67,0.0,-0.20798,0.00013,17.85929]
[1778471159285,34.63,80717.02,0.0,-0.20686,0.00013,17.80445]
[1778471159294,34.63,80717.02,0.0,-0.20686,0.00013,17.80445]
[1778471159346,34.63,80717.02,0.0,-0.20686,0.00013,17.80445]
[1778471159353,34.63,80717.94,0.0,-0.20674,0.00013,17.79834]
[1778471161502,34.63,80717.56,0.0,-0.20679,0.00013,17.8006]
[1778471162995,34.63,80717.56,0.0,-0.20678,0.00013,17.8005]
[1778471163075,34.63,80717.55,0.0,-0.20678,0.00013,17.80047]
[1778471163651,34.63,80717.55,0.0,-0.20678,0.00013,17.80047]
[1778471163737,34.63,80717.55,0.0,-0.20678,0.00013,17.80047]
[1778471166045,34.63,80726.95,0.0,-0.20554,0.00013,17.73885]
[1778471167760,34.63,80726.95,0.0,-0.20553,0.00013,17.7387]
[1778471168298,34.63,80726.95,0.0,-0.20553,0.00013,17.7387]
[1778471168309,34.63,80726.95,0.0,-0.20553,0.00013,17.7387]
[1778471168372,34.63,80731.59,0.0,-0.20492,0.00013,17.70824]
[1778471169184,34.63,80731.59,0.0,-0.20492,0.00013,17.70824]
[1778471169242,34.63,80737.14,0.0,-0.20419,0.00013,17.67179]
[1778471170940,34.63,80737.14,0.0,-0.20419,0.00013,17.6717]
[1778471171232,34.63,80737.14,0.0,-0.20419,0.00013,17.6717]
[1778471171333,34.63,80738.38,0.0,-0.20402,0.00013,17.66354]
[1778471172262,34.63,80738.38,0.0,-0.20402,0.00013,17.66354]
[1778471172298,34.63,80738.38,0.0,-0.20402,0.00013,17.66354]
[1778471172400,34.63,80740.67,0.0,-0.20372,0.00013,17.6485]
[1778471178275,34.63,80739.86,0.0,-0.20383,0.00013,17.65369]
[1778471184014,34.63,80740.55,0.0,-0.20374,0.00013,17.6492]
[1778471186333,34.63,80742.34,0.0,-0.2035,0.00013,17.63753]
[1778471190139,34.63,80741.7,0.0,-0.20358,0.00013,17.64159]
[1778471190195,34.63,80741.7,0.0,-0.20358,0.00013,17.64159]
[1778471190266,34.63,80737.62,0.0,-0.20412,0.00013,17.66821]
[1778471191209,34.63,80737.62,0.0,-0.20412,0.00013,17.66821]
[1778471191249,34.63,80737.62,0.0,-0.20412,0.00013,17.66821]
[1778471191310,34.63,80738.15,0.0,-0.20401,0.00013,17.65993]
[1778471192211,34.63,80738.15,0.0,-0.20401,0.00013,17.65993]
[1778471192264,34.63,80738.15,0.0,-0.20401,0.00013,17.65993]
[1778471192292,34.63,80740.12,0.0,-0.20375,0.00013,17.64688]
[1778471193092,34.63,80740.12,0.0,-0.20375,0.00013,17.64688]
[1778471193126,34.63,80740.12,0.0,-0.20375,0.00013,17.64688]
[1778471193165,34.63,80739.91,0.0,-0.20377,0.00013,17.64812]
[1778471198271,34.63,80741.89,0.0,-0.2035,0.00013,17.63469]
[1778471204337,34.63,80749.53,0.0,-0.2025,0.00013,17.58412]
[1778471210472,34.62,80750.36,0.0,-0.20238,0.00013,17.5784]
[1778471216184,34.62,80753.68,0.0,-0.20194,0.00013,17.55635]
[1778471221219,34.62,80754.04,0.0,-0.2019,0.00013,17.55402]
[1778471222275,34.62,80754.04,0.0,-0.2019,0.00013,17.55402]
[1778471222311,34.62,80754.04,0.0,-0.2019,0.00013,17.55402]
[1778471222330,34.62,80745.49,0.0,-0.20301,0.00013,17.61011]
[1778471222915,34.62,80745.49,0.0,-0.20301,0.00013,17.61011]
[1778471222941,34.62,80745.49,0.0,-0.20301,0.00013,17.61011]
[1778471223233,34.62,80745.49,0.0,-0.20301,0.00013,17.61002]
[1778471228268,34.62,80746.95,0.0,-0.20281,0.00013,17.59991]
[1778471233303,34.62,80747.47,0.0,-0.20273,0.00013,17.59606]
[1778471238338,34.62,80744.68,0.0,-0.20309,0.00013,17.61396]
[1778471243373,34.62,80744.52,0.0,-0.2031,0.00013,17.61454]
[1778471248408,34.62,80744.01,0.0,-0.20316,0.00013,17.61743]
[1778471253443,34.62,80737.07,0.0,-0.20403,0.00013,17.65772]
[1778471258478,34.61,80735.29,0.0,-0.20425,0.00013,17.66869]
[1778471263513,34.61,80727.4,0.0,-0.20527,0.00013,17.71946]
[1778471269074,34.61,80721.49,0.0,-0.20602,0.00013,17.75689]
[1778471274842,34.6,80718.62,0.0,-0.20638,0.00013,17.77468]
[1778471280652,34.6,80720.93,0.0,-0.20605,0.00013,17.75808]
[1778471285922,34.6,80719.19,0.0,-0.20625,0.00013,17.76818]
[1778471288627,34.6,80720.47,0.0,-0.20608,0.00013,17.75956]
[1778471289215,34.59,80720.52,0.0,-0.20607,0.00013,17.75916]
[1778471292220,34.59,80721.12,0.0,-0.20599,0.00013,17.75509]
[1778471292275,34.59,80721.12,0.0,-0.20599,0.00013,17.75509]
[1778471292375,34.59,80721.12,0.0,-0.20599,0.00013,17.75502]
[1778471294581,34.59,80721.29,0.0,-0.20596,0.00013,17.75379]
[1778471294615,34.59,80721.29,0.0,-0.20596,0.00013,17.75379]
[1778471294733,34.59,80721.67,0.0,-0.20591,0.00013,17.75125]
[1778471296895,34.59,80721.43,0.0,-0.20594,0.00013,17.75261]
[1778471298908,34.59,80721.88,0.0,-0.20587,0.00013,17.74926]
[1778471299007,34.59,80722.93,0.0,-0.20573,0.00013,17.7422]
[1778471302084,34.59,80722.36,0.0,-0.2058,0.00013,17.74555]
[1778471302134,34.59,80722.36,0.0,-0.2058,0.00013,17.74555]
[1778471302137,34.59,80718.34,0.0,-0.20633,0.00013,17.77178]
[1778471303029,34.59,80718.34,0.0,-0.20633,0.00013,17.77178]
[1778471303111,34.59,80718.75,0.0,-0.20627,0.00013,17.76903]
[1778471303658,34.59,80718.75,0.0,-0.20627,0.00013,17.76903]
[1778471304978,34.59,80718.75,0.0,-0.20627,0.00013,17.76897]
[1778471305061,34.59,80718.75,0.0,-0.20627,0.00013,17.76897]
[1778471305084,34.59,80718.75,0.0,-0.20627,0.00013,17.76897]
[1778471305162,34.59,80718.5,0.0,-0.2063,0.00013,17.77054]
[1778471305788,34.59,80718.5,0.0,-0.2063,0.00013,17.77054]
[1778471305819,34.59,80718.5,0.0,-0.2063,0.00013,17.77054]
[1778471306467,34.59,80718.5,0.0,-0.2063,0.00013,17.77054]
[1778471306514,34.59,80718.5,0.0,-0.2063,0.00013,17.77054]
[1778471314783,34.59,80726.14,0.0,-0.20525,0.00013,17.71546]
[1778471320915,34.59,80724.91,0.0,-0.20541,0.00013,17.72347]
[1778471323618,34.59,80725.43,0.0,-0.20534,0.00013,17.72]
[1778471324407,34.59,80725.43,0.0,-0.20534,0.00013,17.72]
[1778471324455,34.59,80725.43,0.0,-0.20534,0.00013,17.72]
[1778471324507,34.59,80725.44,0.0,-0.20534,0.00013,17.71975]
[1778471325857,34.59,80725.44,0.0,-0.20533,0.00013,17.71958]
[1778471325888,34.59,80725.44,0.0,-0.20533,0.00013,17.71958]
[1778471326497,34.59,80725.44,0.0,-0.20533,0.00013,17.71958]
[1778471326564,34.59,80725.44,0.0,-0.20533,0.00013,17.71958]
[1778471325955,34.59,80725.37,0.0,-0.20534,0.00013,17.71985]
[1778471327110,34.59,80725.37,0.0,-0.20534,0.00013,17.71985]
[1778471327154,34.59,80725.37,0.0,-0.20534,0.00013,17.71985]
[1778471327926,34.59,80725.08,0.0,-0.20537,0.00013,17.72156]
[1778471328778,34.59,80725.08,0.0,-0.20537,0.00013,17.72138]
[1778471328788,34.59,80725.08,0.0,-0.20537,0.00013,17.72138]
[1778471328810,34.59,80725.08,0.0,-0.20537,0.00013,17.72138]
[1778471329371,34.59,80725.08,0.0,-0.20537,0.00013,17.72138]
[1778471329415,34.59,80725.08,0.0,-0.20537,0.00013,17.72138]
[1778471329495,34.58,80724.6,0.0,-0.20543,0.00013,17.72433]
[1778471335017,34.58,80723.38,0.0,-0.20557,0.00013,17.73114]
[1778471340050,34.58,80724.36,0.0,-0.20542,0.00013,17.72379]
[1778471345083,34.58,80720.36,0.0,-0.20593,0.00013,17.74908]
[1778471350119,34.57,80718.66,0.0,-0.20614,0.00013,17.75918]
[1778471352430,34.57,80716.18,0.0,-0.20646,0.00013,17.77519]
[1778471352479,34.57,80716.18,0.0,-0.20646,0.00013,17.77519]
[1778471352499,34.57,80714.71,0.0,-0.20665,0.00013,17.78458]
[1778471358175,34.57,80708.92,0.0,-0.2074,0.00013,17.8215]
[1778471362816,34.57,80709.62,0.0,-0.2073,0.00013,17.81646]
[1778471363209,34.57,80710.14,0.0,-0.20723,0.00013,17.81295]
[1778471364827,34.57,80710.18,0.0,-0.20722,0.00013,17.81258]
[1778471364874,34.57,80710.18,0.0,-0.20722,0.00013,17.81258]
[1778471365507,34.57,80710.18,0.0,-0.20722,0.00013,17.81258]
[1778471365547,34.57,80710.18,0.0,-0.20722,0.00013,17.81258]
[1778471365528,34.57,80710.18,0.0,-0.20722,0.00013,17.81248]
[1778471366230,34.57,80710.18,0.0,-0.20722,0.00013,17.81237]
[1778471370108,34.56,80708.34,0.0,-0.20745,0.00013,17.82407]
[1778471370182,34.56,80708.34,0.0,-0.20745,0.00013,17.82407]
[1778471370283,34.56,80707.32,0.0,-0.20759,0.00013,17.83061]
[1778471371460,34.56,80707.32,0.0,-0.20759,0.00013,17.83061]
[1778471371504,34.56,80707.32,0.0,-0.20759,0.00013,17.83061]
[1778471371506,34.56,80707.32,0.0,-0.20759,0.00013,17.83061]
[1778471371599,34.56,80707.11,0.0,-0.20755,0.00013,17.82601]
[1778471372255,34.56,80707.11,0.0,-0.20755,0.00013,17.82601]
[1778471373093,34.56,80707.33,0.0,-0.20752,0.00013,17.82445]
[1778471373279,34.56,80707.33,0.0,-0.20752,0.00013,17.82432]
[1778471375127,34.56,80707.88,0.0,-0.20744,0.00013,17.82062]
[1778471375165,34.56,80707.88,0.0,-0.20744,0.00013,17.82062]
[1778471375342,34.56,80707.88,0.0,-0.20744,0.00013,17.82062]
[1778471375620,34.56,80707.88,0.0,-0.20744,0.00013,17.82062]
[1778471375542,34.56,80698.68,0.0,-0.20867,0.00013,17.88052]
[1778471376473,34.56,80685.17,0.0,-0.21047,0.00013,17.96829]
[1778471377090,34.56,80685.17,0.0,-0.21047,0.00013,17.96829]
[1778471377097,34.56,80685.17,0.0,-0.21047,0.00013,17.96829]
[1778471377522,34.56,80687.55,0.0,-0.21015,0.00013,17.95282]
[1778471378476,34.56,80687.55,0.0,-0.21015,0.00013,17.95282]
[1778471378710,34.56,80688.42,0.0,-0.21003,0.00013,17.94702]
[1778471378718,34.56,80688.42,0.0,-0.21003,0.00013,17.94702]
[1778471379379,34.56,80688.42,0.0,-0.21003,0.00013,17.94702]
[1778471380892,34.56,80692.28,0.0,-0.20952,0.00013,17.92193]
[1778471381339,34.56,80692.28,0.0,-0.20952,0.00013,17.92194]
[1778471386374,34.56,80696.42,0.0,-0.20895,0.00013,17.89438]
[1778471391632,34.55,80697.4,0.0,-0.20881,0.00013,17.88746]
[1778471391634,34.55,80697.4,0.0,-0.20881,0.00013,17.88746]
[1778471392415,34.55,80698.95,0.0,-0.2086,0.00013,17.87707]
[1778471397452,34.55,80700.77,0.0,-0.20834,0.00013,17.86449]
[1778471402486,34.55,80700.42,0.0,-0.20837,0.00013,17.86602]
[1778471402951,34.55,80700.42,0.0,-0.20837,0.00013,17.86602]
[1778471403493,34.55,80700.47,0.0,-0.20836,0.00013,17.86552]
[1778471406185,34.55,80692.12,0.0,-0.20947,0.00013,17.91956]
[1778471409536,34.55,80700.66,0.0,-0.20832,0.00013,17.86357]
[1778471414570,34.55,80702.15,0.0,-0.20814,0.00013,17.85446]
[1778471419605,34.55,80702.99,0.0,-0.20804,0.00013,17.84961]
[1778471424593,34.55,80702.67,0.0,-0.20809,0.00013,17.85223]
[1778471424661,34.55,80702.67,0.0,-0.20809,0.00013,17.85223]
[1778471425279,34.55,80703.09,0.0,-0.20804,0.00013,17.84962]
[1778471425344,34.55,80703.09,0.0,-0.20804,0.00013,17.84962]
[1778471429046,34.55,80701.78,0.0,-0.20822,0.00013,17.85868]
[1778471429090,34.55,80701.78,0.0,-0.20822,0.00013,17.85868]
[1778471429681,34.55,80702.07,0.0,-0.20819,0.00013,17.85691]
[1778471431348,34.55,80702.05,0.0,-0.20819,0.00013,17.85717]
[1778471431428,34.55,80702.05,0.0,-0.20819,0.00013,17.85717]
[1778471431695,34.56,80701.77,0.0,-0.20819,0.00013,17.85444]
[1778471436729,34.55,80701.71,0.0,-0.2082,0.00013,17.85469]
[1778471441764,34.55,80703.09,0.0,-0.20801,0.00013,17.8456]
[1778471446484,34.55,80706.56,0.0,-0.20755,0.00013,17.8229]
[1778471446539,34.55,80706.56,0.0,-0.20755,0.00013,17.8229]
[1778471446574,34.55,80706.56,0.0,-0.20755,0.00013,17.8229]
[1778471446673,34.55,80709.57,0.0,-0.20715,0.00013,17.80326]
[1778471447173,34.55,80709.57,0.0,-0.20715,0.00013,17.80326]
[1778471449218,34.55,80712.66,0.0,-0.20674,0.00013,17.78309]
[1778471449264,34.55,80721.9,0.0,-0.20552,0.00013,17.72255]
[1778471450800,34.55,80721.78,0.0,-0.20553,0.00013,17.72332]
[1778471451217,34.55,80721.78,0.0,-0.20553,0.00013,17.72332]
[1778471451273,34.55,80721.78,0.0,-0.20553,0.00013,17.72332]
[1778471451313,34.55,80726.42,0.0,-0.20492,0.00013,17.69289]
[1778471454347,34.55,80729.55,0.0,-0.20451,0.00013,17.67242]
[1778471454363,34.55,80731.0,0.0,-0.20432,0.00013,17.66295]
[1778471460113,34.56,80724.51,0.0,-0.20518,0.00013,17.70572]
[1778471466249,34.55,80724.0,0.0,-0.20524,0.00013,17.70895]
[1778471467735,34.55,80722.95,0.0,-0.20538,0.00013,17.71567]
[1778471467949,34.55,80722.63,0.0,-0.20542,0.00013,17.71769]
[1778471469285,34.55,80722.63,0.0,-0.20542,0.00013,17.71769]
[1778471469794,34.55,80724.05,0.0,-0.20523,0.00013,17.70825]
[1778471470480,34.55,80723.72,0.0,-0.20527,0.00013,17.71036]
[1778471476003,34.55,80720.53,0.0,-0.20569,0.00013,17.73098]
[1778471478034,34.55,80719.8,0.0,-0.20578,0.00013,17.7357]
[1778471478043,34.55,80719.8,0.0,-0.20578,0.00013,17.7357]
[1778471478122,34.55,80718.12,0.0,-0.206,0.00013,17.74665]
[1778471485070,34.55,80719.9,0.0,-0.20576,0.00013,17.73465]
[1778471486543,34.55,80719.9,0.0,-0.20576,0.00013,17.73465]
[1778471488018,34.55,80720.89,0.0,-0.20563,0.00013,17.72806]
[1778471489541,34.55,80721.19,0.0,-0.20559,0.00013,17.72609]
[1778471490259,34.55,80721.19,0.0,-0.20559,0.00013,17.72605]
[1778471495595,34.55,80714.75,0.0,-0.2064,0.00013,17.76344]
[1778471500733,34.55,80712.21,0.0,-0.20674,0.00013,17.77981]
[1778471502958,34.55,80707.54,0.0,-0.20736,0.00013,17.81033]
[1778471503012,34.55,80707.54,0.0,-0.20736,0.00013,17.81033]
[1778471503400,34.55,80699.47,0.0,-0.20843,0.00013,17.86307]
[1778471508999,34.55,80700.88,0.0,-0.20824,0.00013,17.85385]
[1778471509050,34.55,80700.88,0.0,-0.20824,0.00013,17.85385]
[1778471510818,34.55,80691.68,0.0,-0.20947,0.00013,17.91374]
[1778471520315,34.55,80696.71,0.0,-0.20881,0.00013,17.88132]
[1778471522717,34.55,80697.36,0.0,-0.20872,0.00013,17.87726]
[1778471522750,34.55,80697.36,0.0,-0.20872,0.00013,17.87726]
[1778471522792,34.55,80698.5,0.0,-0.20857,0.00013,17.87001]
[1778471525334,34.55,80696.82,0.0,-0.2088,0.00013,17.88101]
[1778471525435,34.55,80696.59,0.0,-0.20883,0.00013,17.88251]
[1778471530355,34.55,80698.55,0.0,-0.20857,0.00013,17.86972]
[1778471530451,34.55,80698.55,0.0,-0.20857,0.00013,17.86972]
[1778471530462,34.55,80698.55,0.0,-0.20857,0.00013,17.86972]
[1778471530610,34.55,80701.9,0.0,-0.20812,0.00013,17.84787]
[1778471535622,34.55,80709.62,0.0,-0.2071,0.00013,17.79766]
[1778471539742,34.55,80710.63,0.0,-0.20697,0.00013,17.79123]
[1778471539747,34.55,80710.63,0.0,-0.20697,0.00013,17.79123]
[1778471539773,34.55,80709.85,0.0,-0.20707,0.00013,17.79638]
[1778471545491,34.55,80711.62,0.0,-0.20684,0.00013,17.78507]
[1778471551533,34.55,80716.65,0.0,-0.20614,0.00013,17.74756]
[1778471552825,34.55,80716.65,0.0,-0.20614,0.00013,17.74756]
[1778471553184,34.55,80716.95,0.0,-0.2061,0.00013,17.74556]
[1778471553679,34.55,80716.95,0.0,-0.2061,0.00013,17.74556]
[1778471553733,34.55,80724.86,0.0,-0.20505,0.00013,17.69372]
[1778471554012,34.55,80724.86,0.0,-0.20505,0.00013,17.69372]
[1778471554059,34.55,80724.86,0.0,-0.20505,0.00013,17.69372]
[1778471554732,34.55,80724.86,0.0,-0.20505,0.00013,17.69372]
[1778471554754,34.55,80729.93,0.0,-0.20438,0.00013,17.66044]
[1778471556240,34.55,80729.93,0.0,-0.20438,0.00013,17.66042]
[1778471556569,34.55,80729.94,0.0,-0.20438,0.00013,17.66039]
[1778471561607,34.55,80726.84,0.0,-0.20479,0.00013,17.68096]
[1778471566744,34.56,80726.63,0.0,-0.20483,0.00013,17.68261]
[1778471572705,34.56,80728.84,0.0,-0.20455,0.00013,17.66871]
[1778471578722,34.56,80722.87,0.0,-0.20535,0.00013,17.70852]
[1778471582597,34.56,80721.57,0.0,-0.20553,0.00013,17.71733]
[1778471582651,34.56,80721.57,0.0,-0.20553,0.00013,17.71733]
[1778471582751,34.56,80721.4,0.0,-0.20555,0.00013,17.71854]
[1778471583086,34.56,80721.4,0.0,-0.20555,0.00013,17.71854]
[1778471583127,34.56,80721.4,0.0,-0.20555,0.00013,17.71854]
[1778471583757,34.56,80720.12,0.0,-0.20572,0.00013,17.7269]
[1778471586187,34.56,80719.93,0.0,-0.20574,0.00013,17.7281]
[1778471586239,34.56,80719.93,0.0,-0.20574,0.00013,17.7281]
[1778471586778,34.56,80719.49,0.0,-0.2058,0.00013,17.73093]
[1778471587100,34.56,80719.49,0.0,-0.2058,0.00013,17.73093]
[1778471587139,34.56,80719.49,0.0,-0.2058,0.00013,17.73093]
[1778471587786,34.56,80719.07,0.0,-0.20586,0.00013,17.73364]
[1778471592820,34.56,80719.13,0.0,-0.20585,0.00013,17.73308]
[1778471595533,34.56,80717.1,0.0,-0.20611,0.00013,17.74633]
[1778471595598,34.56,80717.1,0.0,-0.20611,0.00013,17.74633]
[1778471595734,34.56,80717.1,0.0,-0.20611,0.00013,17.74633]
[1778471595844,34.56,80719.69,0.0,-0.20577,0.00013,17.72936]
[1778471596796,34.56,80719.69,0.0,-0.20577,0.00013,17.72936]
[1778471596869,34.56,80741.02,0.0,-0.20296,0.00013,17.58942]
[1778471597448,34.56,80741.02,0.0,-0.20296,0.00013,17.58942]
[1778471602890,34.56,80738.24,0.0,-0.20333,0.00013,17.60778]
[1778471603602,34.56,80738.24,0.0,-0.20333,0.00013,17.60778]
[1778471603897,34.56,80737.79,0.0,-0.20339,0.00013,17.61076]
[1778471604033,34.56,80737.79,0.0,-0.20339,0.00013,17.61076]
[1778471609407,34.56,80737.42,0.0,-0.20344,0.00013,17.61328]
[1778471612043,34.56,80739.64,0.0,-0.20311,0.00013,17.59409]
[1778471612835,34.56,80739.64,0.0,-0.20311,0.00013,17.59409]
[1778471620521,34.56,80744.0,0.0,-0.20253,0.00013,17.56485]
[1778471624700,34.56,80745.58,0.0,-0.20231,0.00013,17.55415]
[1778471624737,34.56,80745.58,0.0,-0.20231,0.00013,17.55415]
[1778471625781,34.56,80745.63,0.0,-0.2023,0.00013,17.55369]
[1778471625826,34.56,80745.63,0.0,-0.2023,0.00013,17.55369]
[1778471627102,34.56,80742.54,0.0,-0.20271,0.00013,17.5739]
[1778471627888,34.56,80735.33,0.0,-0.20366,0.00013,17.62137]
[1778471633103,34.56,80730.96,0.0,-0.20423,0.00013,17.65003]
[1778471634471,34.56,80730.96,0.0,-0.20423,0.00013,17.65003]
[1778471634910,34.56,80732.32,0.0,-0.20405,0.00013,17.64102]
[1778471639963,34.56,80735.58,0.0,-0.20362,0.00013,17.61951]
[1778471642478,34.56,80737.13,0.0,-0.20341,0.00013,17.60927]
[1778471642549,34.56,80735.82,0.0,-0.20359,0.00013,17.61786]
[1778471644085,34.56,80728.76,0.0,-0.20451,0.00013,17.66403]
[1778471644107,34.56,80728.76,0.0,-0.20451,0.00013,17.66403]
[1778471644627,34.56,80726.16,0.0,-0.20485,0.00013,17.68084]
[1778471645526,34.56,80726.16,0.0,-0.20485,0.00013,17.68084]
[1778471645536,34.56,80726.16,0.0,-0.20485,0.00013,17.68084]
[1778471651747,34.56,80720.47,0.0,-0.2056,0.00013,17.71808]
[1778471657270,34.56,80719.33,0.0,-0.20575,0.00013,17.72564]
[1778471662596,34.55,80719.61,0.0,-0.20571,0.00013,17.72365]
[1778471667962,34.56,80719.45,0.0,-0.20574,0.00013,17.72486]
[1778471673385,34.56,80723.84,0.0,-0.20513,0.00013,17.69172]
[1778471678420,34.56,80723.05,0.0,-0.20524,0.00013,17.6971]
[1778471683455,34.56,80725.13,0.0,-0.20497,0.00013,17.68375]
[1778471684406,34.56,80725.13,0.0,-0.20497,0.00013,17.68375]
[1778471684433,34.56,80725.13,0.0,-0.20497,0.00013,17.68375]
[1778471684505,34.56,80726.0,0.0,-0.20485,0.00013,17.67809]
[1778471690159,34.56,80728.82,0.0,-0.20449,0.00013,17.65985]
[1778471690171,34.56,80728.82,0.0,-0.20449,0.00013,17.65985]
[1778471690504,34.56,80729.02,0.0,-0.20446,0.00013,17.65861]
[1778471694372,34.56,80729.55,0.0,-0.20439,0.00013,17.65535]
[1778471694391,34.56,80729.55,0.0,-0.20439,0.00013,17.65535]
[1778471694532,34.56,80729.42,0.0,-0.20441,0.00013,17.65628]
[1778471695066,34.56,80729.42,0.0,-0.20441,0.00013,17.65628]
[1778471695087,34.56,80729.42,0.0,-0.20441,0.00013,17.65628]
[1778471695539,34.56,80728.7,0.0,-0.20451,0.00013,17.66106]
[1778471700574,34.56,80725.9,0.0,-0.20488,0.00013,17.67958]
[1778471705412,34.56,80724.2,0.0,-0.20511,0.00013,17.69079]
[1778471705439,34.56,80724.2,0.0,-0.20511,0.00013,17.69079]
[1778471705609,34.56,80724.31,0.0,-0.20509,0.00013,17.69007]
[1778471706065,34.56,80724.31,0.0,-0.20509,0.00013,17.69007]
[1778471706082,34.56,80724.31,0.0,-0.20509,0.00013,17.69007]
[1778471706090,34.56,80724.46,0.0,-0.20507,0.00013,17.68909]
[1778471707608,34.56,80724.46,0.0,-0.20507,0.00013,17.68909]
[1778471707621,34.56,80724.46,0.0,-0.20507,0.00013,17.68909]
[1778471707661,34.56,80724.76,0.0,-0.20503,0.00013,17.68713]
[1778471714672,34.56,80724.89,0.0,-0.20502,0.00013,17.68633]
[1778471719707,34.56,80723.69,0.0,-0.20518,0.00013,17.69422]
[1778471722939,34.56,80723.97,0.0,-0.20514,0.00013,17.69242]
[1778471722953,34.56,80723.97,0.0,-0.20514,0.00013,17.69242]
[1778471723733,34.56,80726.8,0.0,-0.20477,0.00013,17.6739]
[1778471723754,34.56,80726.8,0.0,-0.20477,0.00013,17.6739]
[1778471726527,34.56,80729.46,0.0,-0.20442,0.00013,17.65659]
[1778471726561,34.56,80729.46,0.0,-0.20442,0.00013,17.65659]
[1778471726756,34.56,80730.38,0.0,-0.2043,0.00013,17.65062]
[1778471731791,34.56,80731.61,0.0,-0.20411,0.00013,17.63819]
[1778471736826,34.56,80728.97,0.0,-0.20446,0.00013,17.65573]
[1778471737321,34.56,80728.97,0.0,-0.20446,0.00013,17.65573]
[1778471737352,34.56,80728.97,0.0,-0.20446,0.00013,17.65573]
[1778471738026,34.56,80728.97,0.0,-0.20446,0.00013,17.65573]
[1778471737835,34.56,80728.42,0.0,-0.20453,0.00013,17.65937]
[1778471738069,34.56,80728.42,0.0,-0.20453,0.00013,17.65937]
[1778471738105,34.56,80728.36,0.0,-0.20454,0.00013,17.65976]
[1778471740045,34.56,80728.36,0.0,-0.20454,0.00013,17.65981]
[1778471740066,34.56,80728.36,0.0,-0.20454,0.00013,17.65981]
[1778471740109,34.56,80727.73,0.0,-0.20462,0.00013,17.66394]
[1778471745890,34.56,80728.76,0.0,-0.20449,0.00013,17.65732]
[1778471750364,34.56,80727.34,0.0,-0.20468,0.00013,17.66675]
[1778471751689,34.56,80727.48,0.0,-0.20466,0.00013,17.66585]
[1778471756969,34.57,80728.84,0.0,-0.20449,0.00013,17.65721]
[1778471761593,34.57,80726.95,0.0,-0.20474,0.00013,17.66979]
[1778471761616,34.57,80726.95,0.0,-0.20474,0.00013,17.66979]
[1778471762008,34.57,80727.07,0.0,-0.20473,0.00013,17.66903]
[1778471762112,34.57,80727.07,0.0,-0.20473,0.00013,17.66903]
[1778471762126,34.57,80727.07,0.0,-0.20473,0.00013,17.66903]
[1778471762297,34.57,80727.07,0.0,-0.20473,0.00013,17.66903]
[1778471763014,34.57,80727.39,0.0,-0.20469,0.00013,17.66697]
[1778471768050,34.57,80728.65,0.0,-0.20452,0.00013,17.65888]
[1778471775098,34.57,80730.23,0.0,-0.20432,0.00013,17.6488]
[1778471780916,34.57,80729.28,0.0,-0.20445,0.00013,17.65517]
[1778471781202,34.57,80729.32,0.0,-0.20444,0.00013,17.65505]
[1778471782718,34.57,80732.56,0.0,-0.20402,0.00013,17.63379]
[1778471784771,34.57,80732.89,0.0,-0.20397,0.00013,17.6316]
[1778471784871,34.57,80735.15,0.0,-0.20367,0.00013,17.61664]
[1778471790203,34.57,80733.91,0.0,-0.20383,0.00013,17.62455]
[1778471795239,34.57,80731.0,0.0,-0.20418,0.00013,17.63876]
[1778471800274,34.57,80730.47,0.0,-0.20424,0.00013,17.64199]
[1778471805310,34.56,80729.96,0.0,-0.2043,0.00013,17.64512]
[1778471810515,34.56,80729.99,0.0,-0.2043,0.00013,17.6448]
[1778471818399,34.56,80733.81,0.0,-0.20379,0.00013,17.61943]
[1778471819773,34.56,80733.81,0.0,-0.20379,0.00013,17.61943]
[1778471819775,34.56,80734.95,0.0,-0.20364,0.00013,17.61191]
[1778471822230,34.56,80734.95,0.0,-0.20364,0.00013,17.6119]
[1778471822241,34.56,80734.95,0.0,-0.20364,0.00013,17.6119]
[1778471822310,34.56,80734.95,0.0,-0.20364,0.00013,17.6119]
[1778471822789,34.56,80731.68,0.0,-0.20407,0.00013,17.63334]
[1778471823959,34.56,80731.68,0.0,-0.20407,0.00013,17.63334]
[1778471824622,34.56,80728.76,0.0,-0.20445,0.00013,17.65248]
[1778471825543,34.56,80729.24,0.0,-0.20439,0.00013,17.64928]
[1778471825950,34.56,80729.24,0.0,-0.20439,0.00013,17.64928]
[1778471827087,34.56,80729.27,0.0,-0.20438,0.00013,17.64901]
[1778471827098,34.56,80729.27,0.0,-0.20438,0.00013,17.64901]
[1778471828676,34.56,80729.36,0.0,-0.20437,0.00013,17.64836]
[1778471829179,34.56,80729.2,0.0,-0.20439,0.00013,17.64926]
[1778471833129,34.56,80729.2,0.0,-0.20438,0.00013,17.64905]
[1778471833164,34.56,80728.94,0.0,-0.20442,0.00013,17.65068]
[1778471833506,34.56,80728.94,0.0,-0.20442,0.00013,17.65061]
[1778471838541,34.56,80728.72,0.0,-0.20444,0.00013,17.65171]
[1778471845351,34.56,80728.24,0.0,-0.2045,0.00013,17.65462]
[1778471846005,34.56,80723.78,0.0,-0.20508,0.00013,17.68369]
[1778471847308,34.56,80723.78,0.0,-0.20508,0.00013,17.68378]
[1778471847336,34.56,80723.78,0.0,-0.20508,0.00013,17.68378]
[1778471847605,34.56,80721.18,0.0,-0.20543,0.00013,17.70088]
[1778471852640,34.56,80721.85,0.0,-0.20531,0.00013,17.69196]
[1778471857676,34.56,80722.25,0.0,-0.20527,0.00013,17.69022]
[1778471862710,34.56,80718.14,0.0,-0.20583,0.00013,17.71784]
[1778471864593,34.57,80717.62,0.0,-0.2059,0.00013,17.72138]
[1778471864598,34.57,80717.62,0.0,-0.2059,0.00013,17.72138]
[1778471865102,34.57,80717.62,0.0,-0.2059,0.00013,17.72138]
[1778471864765,34.57,80715.06,0.0,-0.20624,0.00013,17.73827]
[1778471866579,34.57,80709.29,0.0,-0.20701,0.00013,17.77612]
[1778471866628,34.57,80709.29,0.0,-0.20701,0.00013,17.77612]
[1778471866738,34.57,80709.29,0.0,-0.20701,0.00013,17.77624]
[1778471867415,34.57,80709.29,0.0,-0.20701,0.00013,17.77624]
[1778471867470,34.57,80709.29,0.0,-0.20701,0.00013,17.77624]
[1778471867745,34.57,80708.4,0.0,-0.20713,0.00013,17.78213]
[1778471871304,34.57,80708.17,0.0,-0.20717,0.00013,17.78382]
[1778471871317,34.57,80708.17,0.0,-0.20717,0.00013,17.78382]
[1778471871378,34.57,80708.17,0.0,-0.20717,0.00013,17.78382]
[1778471871774,34.57,80708.32,0.0,-0.20715,0.00013,17.7829]
[1778471872336,34.57,80708.32,0.0,-0.20715,0.00013,17.7829]
[1778471874988,34.57,80704.52,0.0,-0.20766,0.00013,17.80782]
[1778471875003,34.57,80704.52,0.0,-0.20766,0.00013,17.80782]
[1778471875401,34.57,80704.86,0.0,-0.20761,0.00013,17.80563]
[1778471876172,34.57,80704.86,0.0,-0.20761,0.00013,17.80563]
[1778471875801,34.57,80704.86,0.0,-0.20761,0.00013,17.80566]
[1778471878702,34.57,80709.75,0.0,-0.20696,0.00013,17.77383]
[1778471878856,34.57,80709.75,0.0,-0.20696,0.00013,17.77383]
[1778471878883,34.57,80709.75,0.0,-0.20696,0.00013,17.77383]
[1778471879428,34.57,80709.51,0.0,-0.207,0.00013,17.77546]
[1778471879453,34.57,80709.51,0.0,-0.207,0.00013,17.77546]
[1778471884864,34.57,80707.23,0.0,-0.20731,0.00013,17.79069]
[1778471885244,34.57,80707.23,0.0,-0.20731,0.00013,17.79069]
[1778471885288,34.57,80707.23,0.0,-0.20731,0.00013,17.79069]
[1778471888424,34.57,80708.21,0.0,-0.20718,0.00013,17.78442]
[1778471888470,34.57,80708.21,0.0,-0.20718,0.00013,17.78442]
[1778471889783,34.57,80710.96,0.0,-0.20681,0.00013,17.7665]
[1778471889901,34.57,80711.04,0.0,-0.20681,0.00013,17.76605]
[1778471892941,34.57,80710.71,0.0,-0.20685,0.00013,17.76835]
[1778471893719,34.57,80710.28,0.0,-0.20691,0.00013,17.77122]
[1778471902990,34.57,80710.41,0.0,-0.2069,0.00013,17.77091]
[1778471908056,34.57,80711.0,0.0,-0.20683,0.00013,17.76725]
[1778471912429,34.57,80708.26,0.0,-0.20716,0.00013,17.78063]
[1778471913060,34.57,80708.53,0.0,-0.20712,0.00013,17.77888]
[1778471919102,34.57,80710.28,0.0,-0.2069,0.00013,17.76763]
[1778471924137,34.57,80710.29,0.0,-0.2069,0.00013,17.76774]
[1778471929172,34.58,80709.55,0.0,-0.207,0.00013,17.7728]
[1778471934207,34.58,80708.3,0.0,-0.20717,0.00013,17.78122]
[1778471934901,34.58,80708.3,0.0,-0.20717,0.00013,17.78122]
[1778471934937,34.58,80708.3,0.0,-0.20717,0.00013,17.78122]
[1778471940250,34.58,80707.24,0.0,-0.20732,0.00013,17.78842]
[1778471942914,34.58,80708.32,0.0,-0.20718,0.00013,17.78141]
[1778471942959,34.58,80708.32,0.0,-0.20718,0.00013,17.78141]
[1778471947265,34.58,80708.65,0.0,-0.20714,0.00013,17.77953]
[1778471947405,34.58,80708.65,0.0,-0.20714,0.00013,17.77953]
[1778471947917,34.58,80708.65,0.0,-0.20714,0.00013,17.77953]
[1778471947958,34.58,80708.65,0.0,-0.20714,0.00013,17.77953]
[1778471947967,34.58,80711.91,0.0,-0.20671,0.00013,17.75837]
[1778471952974,34.58,80711.13,0.0,-0.20682,0.00013,17.76384]
[1778471957929,34.58,80710.77,0.0,-0.20687,0.00013,17.76635]
[1778471959793,34.58,80710.02,0.0,-0.20697,0.00013,17.77149]
[1778471959886,34.58,80721.3,0.0,-0.20548,0.00013,17.69781]
[1778471966264,34.58,80722.77,0.0,-0.20529,0.00013,17.6883]
[1778471970099,34.58,80723.29,0.0,-0.20522,0.00013,17.68513]
[1778471970185,34.58,80723.28,0.0,-0.20523,0.00013,17.68537]
[1778471975398,34.58,80716.13,0.0,-0.20614,0.00013,17.72781]
[1778471980530,34.58,80714.39,0.0,-0.20638,0.00013,17.73951]
[1778471986571,34.59,80714.26,0.0,-0.20641,0.00013,17.74074]
[1778471991610,34.59,80713.9,0.0,-0.20646,0.00013,17.74343]
[1778471996643,34.59,80715.0,0.0,-0.20632,0.00013,17.73664]
[1778472002092,34.59,80709.77,0.0,-0.20702,0.00013,17.7711]
[1778472002230,34.59,80709.77,0.0,-0.20702,0.00013,17.7711]
[1778472002279,34.59,80709.77,0.0,-0.20702,0.00013,17.7711]
[1778472002287,34.59,80699.87,0.0,-0.20834,0.00013,17.83571]
[1778472004229,34.59,80700.54,0.0,-0.20826,0.00013,17.83154]
[1778472004292,34.59,80701.31,0.0,-0.20815,0.00013,17.82663]
[1778472004561,34.59,80701.31,0.0,-0.20815,0.00013,17.82663]
[1778472004851,34.59,80701.31,0.0,-0.20815,0.00013,17.82663]
[1778472006745,34.59,80697.78,0.0,-0.20863,0.00013,17.84974]
[1778472007104,34.59,80697.78,0.0,-0.20863,0.00013,17.84974]
[1778472007637,34.59,80693.02,0.0,-0.20927,0.00013,17.88093]
[1778472007646,34.59,80693.02,0.0,-0.20927,0.00013,17.88093]
[1778472012753,34.59,80694.34,0.0,-0.20909,0.00013,17.87242]
[1778472017630,34.59,80696.95,0.0,-0.20875,0.00013,17.85545]
[1778472019522,34.59,80703.41,0.0,-0.20788,0.00013,17.81335]
[1778472024984,34.59,80705.14,0.0,-0.20765,0.00013,17.80217]
[1778472025027,34.59,80705.14,0.0,-0.20765,0.00013,17.80217]
[1778472025085,34.59,80705.65,0.0,-0.20759,0.00013,17.79886]
[1778472027355,34.59,80705.34,0.0,-0.20763,0.00013,17.80093]
[1778472027366,34.59,80705.34,0.0,-0.20763,0.00013,17.80093]
[1778472032894,34.59,80705.59,0.0,-0.20756,0.00013,17.79468]
[1778472037309,34.59,80706.72,0.0,-0.20741,0.00013,17.78731]
[1778472037374,34.59,80706.96,0.0,-0.20738,0.00013,17.78575]
[1778472037935,34.59,80706.96,0.0,-0.20738,0.00013,17.78575]
[1778472042969,34.59,80705.48,0.0,-0.20757,0.00013,17.79529]
[1778472048006,34.59,80711.91,0.0,-0.20672,0.00013,17.75319]
[1778472054047,34.59,80712.51,0.0,-0.20663,0.00013,17.74912]
[1778472059082,34.59,80713.49,0.0,-0.2065,0.00013,17.74249]
[1778472064717,34.59,80713.99,0.0,-0.20643,0.00013,17.73892]
[1778472070158,34.59,80710.15,0.0,-0.20693,0.00013,17.76351]
[1778472076102,34.58,80702.92,0.0,-0.20787,0.00013,17.80994]
[1778472078407,34.58,80705.28,0.0,-0.20755,0.00013,17.79401]
[1778472078445,34.58,80705.28,0.0,-0.20755,0.00013,17.79401]
[1778472078450,34.58,80705.28,0.0,-0.20755,0.00013,17.79401]
[1778472079223,34.58,80705.58,0.0,-0.20751,0.00013,17.79187]
[1778472084256,34.58,80705.43,0.0,-0.20751,0.00013,17.79195]
[1778472089291,34.58,80706.73,0.0,-0.20732,0.00013,17.78258]
[1778472092337,34.58,80694.42,0.0,-0.20891,0.00013,17.85764]
[1778472094538,34.57,80696.99,0.0,-0.20856,0.00013,17.84061]
[1778472095348,34.57,80696.99,0.0,-0.20856,0.00013,17.84061]
[1778472095367,34.57,80696.99,0.0,-0.20856,0.00013,17.84061]
[1778472095972,34.57,80703.03,0.0,-0.20776,0.00013,17.80115]
[1778472096340,34.57,80708.7,0.0,-0.207,0.00013,17.76411]
[1778472096998,34.57,80708.7,0.0,-0.207,0.00013,17.76411]
[1778472097347,34.57,80709.52,0.0,-0.20689,0.00013,17.75876]
[1778472097861,34.57,80709.52,0.0,-0.20689,0.00013,17.75876]
[1778472098354,34.57,80709.49,0.0,-0.2069,0.00013,17.75897]
[1778472098634,34.57,80709.49,0.0,-0.2069,0.00013,17.75897]
[1778472099361,34.57,80709.16,0.0,-0.20694,0.00013,17.76114]
[1778472104396,34.57,80708.51,0.0,-0.20703,0.00013,17.76539]
[1778472106159,34.57,80707.64,0.0,-0.20714,0.00013,17.77108]
[1778472106410,34.57,80707.51,0.0,-0.20716,0.00013,17.77193]
[1778472106876,34.57,80707.51,0.0,-0.20716,0.00013,17.77193]
[1778472106954,34.57,80707.51,0.0,-0.20716,0.00013,17.77193]
[1778472107418,34.57,80705.1,0.0,-0.20748,0.00013,17.78767]
[1778472107810,34.57,80705.1,0.0,-0.20748,0.00013,17.78767]
[1778472107856,34.57,80705.1,0.0,-0.20748,0.00013,17.78767]
[1778472107957,34.57,80700.02,0.0,-0.20816,0.00013,17.82079]
[1778472109951,34.57,80700.02,0.0,-0.20816,0.00013,17.82079]
[1778472110274,34.57,80700.02,0.0,-0.20816,0.00013,17.82079]
[1778472110279,34.57,80700.13,0.0,-0.20814,0.00013,17.81997]
[1778472112342,34.57,80700.13,0.0,-0.20814,0.00013,17.81997]
[1778472112347,34.57,80700.13,0.0,-0.20814,0.00013,17.81997]
[1778472112402,34.57,80700.13,0.0,-0.20814,0.00013,17.81987]
[1778472117636,34.57,80697.46,0.0,-0.20849,0.00013,17.83705]
[1778472117681,34.57,80697.46,0.0,-0.20849,0.00013,17.83705]
[1778472118332,34.57,80697.46,0.0,-0.20849,0.00013,17.83705]
[1778472118397,34.57,80697.46,0.0,-0.20849,0.00013,17.83705]
[1778472118353,34.57,80697.27,0.0,-0.20851,0.00013,17.83816]
[1778472119167,34.57,80697.27,0.0,-0.20851,0.00013,17.83816]
[1778472119234,34.57,80697.27,0.0,-0.20851,0.00013,17.83816]
[1778472124858,34.57,80694.25,0.0,-0.20891,0.00013,17.85749]
[1778472130578,34.57,80694.34,0.0,-0.20891,0.00013,17.85725]
[1778472133082,34.57,80699.11,0.0,-0.20827,0.00013,17.82624]
[1778472133162,34.57,80699.11,0.0,-0.20827,0.00013,17.82624]
[1778472133263,34.57,80700.15,0.0,-0.20814,0.00013,17.81968]
[1778472133859,34.57,80700.15,0.0,-0.20814,0.00013,17.81968]
[1778472133930,34.57,80700.15,0.0,-0.20814,0.00013,17.81968]
[1778472134031,34.57,80701.15,0.0,-0.208,0.00013,17.81327]
[1778472138931,34.58,80700.33,0.0,-0.20812,0.00013,17.81896]
[1778472138969,34.58,80700.33,0.0,-0.20812,0.00013,17.81896]
[1778472139032,34.58,80700.39,0.0,-0.20812,0.00013,17.81879]
[1778472143297,34.58,80701.23,0.0,-0.20801,0.00013,17.81352]
[1778472143368,34.58,80701.23,0.0,-0.20801,0.00013,17.81352]
[1778472143398,34.58,80701.85,0.0,-0.20793,0.00013,17.80971]
[1778472144022,34.58,80701.85,0.0,-0.20793,0.00013,17.80971]
[1778472144056,34.58,80701.85,0.0,-0.20793,0.00013,17.80971]
[1778472144123,34.58,80701.89,0.0,-0.20793,0.00013,17.80957]
[1778472144705,34.58,80701.89,0.0,-0.20793,0.00013,17.80957]
[1778472144758,34.58,80701.89,0.0,-0.20793,0.00013,17.80957]
[1778472145196,34.58,80701.8,0.0,-0.20794,0.00013,17.81027]
[1778472145490,34.58,80701.8,0.0,-0.20794,0.00013,17.81027]
[1778472145685,34.58,80701.8,0.0,-0.20794,0.00013,17.81027]
[1778472150719,34.58,80700.98,0.0,-0.20806,0.00013,17.8162]
[1778472152475,34.58,80695.61,0.0,-0.20875,0.00013,17.84663]
[1778472152541,34.58,80695.61,0.0,-0.20875,0.00013,17.84663]
[1778472153437,34.58,80696.3,0.0,-0.20866,0.00013,17.84234]
[1778472158775,34.58,80688.72,0.0,-0.20968,0.00013,17.89198]
[1778472163988,34.58,80684.28,0.0,-0.21028,0.00013,17.92092]
[1778472164072,34.58,80684.28,0.0,-0.21028,0.00013,17.92092]
[1778472164354,34.58,80684.28,0.0,-0.21028,0.00013,17.92092]
[1778472164454,34.58,80682.89,0.0,-0.21046,0.00013,17.92997]
[1778472164853,34.58,80682.89,0.0,-0.21046,0.00013,17.92997]
[1778472165450,34.58,80703.41,0.0,-0.20772,0.00013,17.79642]
[1778472165737,34.58,80703.41,0.0,-0.20772,0.00013,17.79642]
[1778472165789,34.58,80703.41,0.0,-0.20772,0.00013,17.79642]
[1778472165953,34.58,80703.41,0.0,-0.20772,0.00013,17.79642]
[1778472165964,34.58,80703.41,0.0,-0.20772,0.00013,17.79642]
[1778472166316,34.58,80713.85,0.0,-0.20633,0.00013,17.72826]
[1778472168217,34.58,80729.24,0.0,-0.20429,0.00013,17.62732]
[1778472174208,34.58,80729.88,0.0,-0.2042,0.00013,17.62267]
[1778472174215,34.58,80729.88,0.0,-0.2042,0.00013,17.62267]
[1778472174388,34.58,80729.48,0.0,-0.20425,0.00013,17.62526]
[1778472179972,34.58,80727.42,0.0,-0.20452,0.00013,17.63875]
[1778472186056,34.58,80727.18,0.0,-0.20455,0.00013,17.64043]
[1778472191153,34.58,80725.24,0.0,-0.20481,0.00013,17.65331]
[1778472194780,34.58,80713.88,0.0,-0.20633,0.00013,17.72813]
[1778472195912,34.58,80713.2,0.0,-0.20642,0.00013,17.73269]
[1778472195987,34.58,80713.2,0.0,-0.20642,0.00013,17.73269]
[1778472196002,34.58,80713.2,0.0,-0.20642,0.00013,17.73269]
[1778472196223,34.58,80711.16,0.0,-0.20669,0.00013,17.74612]
[1778472201449,34.58,80705.37,0.0,-0.20747,0.00013,17.78413]
[1778472203365,34.58,80705.18,0.0,-0.20749,0.00013,17.78539]
[1778472205426,34.58,80705.18,0.0,-0.20749,0.00013,17.78538]
[1778472214350,34.58,80710.39,0.0,-0.20676,0.00013,17.7466]
[1778472214378,34.58,80710.39,0.0,-0.20676,0.00013,17.7466]
[1778472216542,34.58,80711.52,0.0,-0.20661,0.00013,17.73915]
[1778472217496,34.58,80715.32,0.0,-0.20611,0.00013,17.71429]
[1778472223240,34.58,80710.98,0.0,-0.20668,0.00013,17.74264]
[1778472228275,34.58,80715.46,0.0,-0.20608,0.00013,17.71321]
[1778472229813,34.58,80715.66,0.0,-0.20606,0.00013,17.71189]
[1778472230291,34.58,80715.84,0.0,-0.20603,0.00013,17.7107]
[1778472233642,34.58,80715.95,0.0,-0.20602,0.00013,17.70992]
[1778472233671,34.58,80715.95,0.0,-0.20602,0.00013,17.70992]
[1778472234329,34.58,80715.95,0.0,-0.20602,0.00013,17.70992]
[1778472234355,34.58,80715.95,0.0,-0.20602,0.00013,17.70992]
[1778472235017,34.58,80716.06,0.0,-0.206,0.00013,17.70918]
[1778472235036,34.58,80716.06,0.0,-0.206,0.00013,17.70918]
[1778472235861,34.58,80716.06,0.0,-0.206,0.00013,17.70915]
[1778472235880,34.58,80716.06,0.0,-0.206,0.00013,17.70915]
[1778472241123,34.58,80716.34,0.0,-0.20596,0.00013,17.70718]
[1778472241428,34.58,80716.34,0.0,-0.20596,0.00013,17.70718]
[1778472241545,34.58,80716.34,0.0,-0.20596,0.00013,17.70718]
[1778472241429,34.58,80726.09,0.0,-0.20467,0.00013,17.64331]
[1778472242374,34.58,80726.09,0.0,-0.20467,0.00013,17.64323]
[1778472248415,34.58,80726.32,0.0,-0.20464,0.00013,17.64161]
[1778472253452,34.58,80723.81,0.0,-0.20497,0.00013,17.65815]
[1778472258485,34.58,80717.37,0.0,-0.20582,0.00013,17.69995]
[1778472263520,34.58,80717.76,0.0,-0.20576,0.00013,17.69699]
[1778472268548,34.58,80717.28,0.0,-0.20581,0.00013,17.69983]
[1778472273605,34.58,80716.58,0.0,-0.20586,0.00013,17.69947]
[1778472279220,34.58,80714.67,0.0,-0.20611,0.00013,17.71176]
[1778472279314,34.58,80723.86,0.0,-0.20489,0.00013,17.65146]
[1778472280705,34.58,80726.55,0.0,-0.20454,0.00013,17.63383]
[1778472281245,34.58,80726.55,0.0,-0.20454,0.00013,17.63383]
[1778472281496,34.58,80724.1,0.0,-0.20486,0.00013,17.64977]
[1778472281693,34.58,80724.1,0.0,-0.20486,0.00013,17.64977]
[1778472281715,34.58,80724.1,0.0,-0.20486,0.00013,17.64977]
[1778472281803,34.58,80724.1,0.0,-0.20486,0.00013,17.64977]
[1778472282539,34.57,80693.45,0.0,-0.20893,0.00013,17.8495]
[1778472287698,34.57,80699.29,0.0,-0.20815,0.00013,17.8115]
[1778472288971,34.57,80699.29,0.0,-0.20815,0.00013,17.8115]
[1778472289052,34.57,80700.34,0.0,-0.20801,0.00013,17.80469]
[1778472294856,34.58,80703.09,0.0,-0.20764,0.00013,17.78681]
[1778472300784,34.58,80705.8,0.0,-0.20728,0.00013,17.76916]
[1778472304158,34.58,80716.72,0.0,-0.20583,0.00013,17.69778]
[1778472304836,34.58,80716.72,0.0,-0.20583,0.00013,17.69778]
[1778472305400,34.58,80716.72,0.0,-0.20583,0.00013,17.69778]
[1778472305409,34.58,80717.58,0.0,-0.20572,0.00013,17.69221]
[1778472307907,34.58,80717.39,0.0,-0.20574,0.00013,17.69347]
[1778472307944,34.58,80717.39,0.0,-0.20574,0.00013,17.69347]
[1778472308046,34.58,80721.03,0.0,-0.20526,0.00013,17.66969]
[1778472314144,34.58,80719.14,0.0,-0.20552,0.00013,17.68233]
[1778472319917,34.58,80723.39,0.0,-0.20497,0.00013,17.6551]
[1778472324956,34.58,80720.86,0.0,-0.20531,0.00013,17.67193]
[1778472330057,34.58,80720.13,0.0,-0.2054,0.00013,17.6767]
[1778472330103,34.58,80720.13,0.0,-0.2054,0.00013,17.6767]
[1778472330200,34.58,80719.72,0.0,-0.20546,0.00013,17.67939]
[1778472336623,34.58,80723.11,0.0,-0.20497,0.00013,17.65216]
[1778472342210,34.58,80723.23,0.0,-0.20494,0.00013,17.65099]
[1778472342481,34.58,80723.23,0.0,-0.20494,0.00013,17.65099]
[1778472342488,34.58,80723.23,0.0,-0.20494,0.00013,17.65099]
[1778472342578,34.58,80723.21,0.0,-0.20494,0.00013,17.65105]
[1778472350130,34.57,80722.0,0.0,-0.20509,0.00013,17.65846]
[1778472355165,34.57,80720.84,0.0,-0.20524,0.00013,17.66575]
[1778472357108,34.57,80720.84,0.0,-0.20524,0.00013,17.66575]
[1778472357122,34.57,80720.84,0.0,-0.20524,0.00013,17.66575]
[1778472357192,34.57,80720.02,0.0,-0.20535,0.00013,17.67099]
[1778472359108,34.57,80720.02,0.0,-0.20535,0.00013,17.67093]
[1778472359121,34.57,80720.02,0.0,-0.20535,0.00013,17.67093]
[1778472359194,34.57,80719.73,0.0,-0.20538,0.00013,17.67276]
[1778472359923,34.57,80719.73,0.0,-0.20538,0.00013,17.67276]
[1778472359939,34.57,80719.73,0.0,-0.20538,0.00013,17.67276]
[1778472360199,34.57,80719.73,0.0,-0.20538,0.00013,17.6727]
[1778472364094,34.57,80719.54,0.0,-0.2054,0.00013,17.67375]
[1778472364130,34.57,80719.54,0.0,-0.2054,0.00013,17.67375]
[1778472364443,34.57,80713.36,0.0,-0.20622,0.00013,17.71413]
[1778472368333,34.57,80710.78,0.0,-0.20656,0.00013,17.73095]
[1778472369272,34.57,80714.2,0.0,-0.20611,0.00013,17.70859]
[1778472372124,34.57,80713.4,0.0,-0.20622,0.00013,17.71383]
[1778472372132,34.57,80713.4,0.0,-0.20622,0.00013,17.71383]
[1778472377318,34.57,80715.65,0.0,-0.20591,0.00013,17.69894]
[1778472378852,34.57,80715.04,0.0,-0.20599,0.00013,17.70284]
[1778472379541,34.57,80715.04,0.0,-0.20599,0.00013,17.70284]
[1778472379640,34.57,80715.48,0.0,-0.20593,0.00013,17.69986]
[1778472381282,34.57,80715.48,0.0,-0.20593,0.00013,17.69977]
[1778472381307,34.57,80715.48,0.0,-0.20593,0.00013,17.69977]
[1778472381316,34.57,80715.48,0.0,-0.20593,0.00013,17.69977]
[1778472381319,34.57,80715.48,0.0,-0.20593,0.00013,17.69977]
[1778472381383,34.57,80715.11,0.0,-0.20598,0.00013,17.7021]
[1778472381998,34.57,80715.11,0.0,-0.20598,0.00013,17.7021]
[1778472382013,34.57,80715.11,0.0,-0.20598,0.00013,17.7021]
[1778472382353,34.57,80715.11,0.0,-0.20598,0.00013,17.70201]
[1778472382835,34.57,80715.11,0.0,-0.20598,0.00013,17.70201]
[1778472383672,34.57,80715.11,0.0,-0.20598,0.00013,17.70201]
[1778472384207,34.57,80715.23,0.0,-0.20596,0.00013,17.70114]
[1778472384237,34.57,80715.23,0.0,-0.20596,0.00013,17.70114]
[1778472384307,34.57,80715.17,0.0,-0.20597,0.00013,17.70144]
[1778472389403,34.57,80715.08,0.0,-0.20597,0.00013,17.70162]
[1778472391923,34.57,80714.93,0.0,-0.20599,0.00013,17.70252]
[1778472391955,34.57,80714.93,0.0,-0.20595,0.00013,17.69775]
[1778472393191,34.57,80714.93,0.0,-0.20595,0.00013,17.69775]
[1778472393207,34.57,80714.93,0.0,-0.20595,0.00013,17.69775]
[1778472393291,34.57,80714.93,0.0,-0.20595,0.00013,17.69761]
[1778472396987,34.57,80714.43,0.0,-0.20601,0.00013,17.70067]
[1778472397019,34.57,80714.43,0.0,-0.20601,0.00013,17.70067]
[1778472397459,34.57,80714.76,0.0,-0.20596,0.00013,17.69845]
[1778472398445,34.57,80714.76,0.0,-0.20596,0.00013,17.69845]
[1778472398455,34.57,80714.76,0.0,-0.20596,0.00013,17.69845]
[1778472398546,34.57,80715.12,0.0,-0.20592,0.00013,17.69603]
[1778472399258,34.57,80715.12,0.0,-0.20592,0.00013,17.69603]
[1778472399282,34.57,80715.12,0.0,-0.20592,0.00013,17.69603]
[1778472399359,34.57,80715.12,0.0,-0.20591,0.00013,17.69597]
[1778472402290,34.57,80715.76,0.0,-0.20583,0.00013,17.69167]
[1778472402303,34.57,80715.76,0.0,-0.20583,0.00013,17.69167]
[1778472402389,34.57,80715.8,0.0,-0.20582,0.00013,17.69136]
[1778472406725,34.57,80715.96,0.0,-0.2058,0.00013,17.69011]
[1778472406738,34.57,80715.96,0.0,-0.2058,0.00013,17.69011]
[1778472407113,34.57,80716.59,0.0,-0.20571,0.00013,17.68594]
[1778472410497,34.56,80716.55,0.0,-0.20571,0.00013,17.68611]
[1778472412479,34.56,80722.42,0.0,-0.20494,0.00013,17.64762]
[1778472412525,34.56,80722.59,0.0,-0.20491,0.00013,17.64645]
[1778472417611,34.56,80723.01,0.0,-0.20485,0.00013,17.6435]
[1778472422646,34.56,80719.94,0.0,-0.20526,0.00013,17.66363]
[1778472422786,34.56,80719.94,0.0,-0.20526,0.00013,17.66363]
[1778472423222,34.56,80719.94,0.0,-0.20526,0.00013,17.66363]
[1778472423232,34.56,80719.94,0.0,-0.20526,0.00013,17.66363]
[1778472423256,34.56,80719.94,0.0,-0.20526,0.00013,17.66363]
[1778472423653,34.56,80713.38,0.0,-0.20613,0.00013,17.70655]
[1778472425009,34.56,80713.44,0.0,-0.20612,0.00013,17.70608]
[1778472425040,34.56,80713.44,0.0,-0.20612,0.00013,17.70608]
[1778472425123,34.56,80713.44,0.0,-0.20612,0.00013,17.70608]
[1778472425163,34.56,80713.44,0.0,-0.20612,0.00013,17.70608]
[1778472428951,34.56,80711.32,0.0,-0.20639,0.00013,17.71959]
[1778472429694,34.56,80711.45,0.0,-0.20637,0.00013,17.71864]
[1778472434730,34.56,80711.72,0.0,-0.20633,0.00013,17.71636]
[1778472439765,34.56,80714.98,0.0,-0.20589,0.00013,17.69457]
[1778472442466,34.56,80714.84,0.0,-0.2059,0.00013,17.6954]
[1778472442513,34.56,80714.84,0.0,-0.2059,0.00013,17.6954]
[1778472442572,34.56,80714.84,0.0,-0.2059,0.00013,17.6954]
[1778472442671,34.56,80714.84,0.0,-0.2059,0.00013,17.69523]
[1778472442948,34.56,80723.5,0.0,-0.20475,0.00013,17.63849]
[1778472448833,34.56,80727.12,0.0,-0.20427,0.00013,17.61449]
[1778472453867,34.56,80729.57,0.0,-0.20391,0.00013,17.59353]
[1778472456434,34.56,80734.09,0.0,-0.20331,0.00013,17.56381]
[1778472457808,34.56,80737.53,0.0,-0.20286,0.00013,17.54126]
[1778472457909,34.56,80737.6,0.0,-0.20285,0.00013,17.5408]
[1778472461952,34.56,80736.83,0.0,-0.20295,0.00013,17.546]
[1778472462049,34.56,80736.83,0.0,-0.20295,0.00013,17.546]
[1778472465350,34.56,80745.14,0.0,-0.20187,0.00013,17.49152]
[1778472465376,34.56,80745.14,0.0,-0.20187,0.00013,17.49152]
[1778472467319,34.56,80741.49,0.0,-0.20235,0.00013,17.51565]
[1778472467367,34.56,80741.49,0.0,-0.20235,0.00013,17.51565]
[1778472467547,34.56,80741.49,0.0,-0.20235,0.00013,17.51565]
[1778472467577,34.56,80741.49,0.0,-0.20235,0.00013,17.51565]
[1778472471891,34.56,80746.9,0.0,-0.20163,0.00013,17.47981]
[1778472474220,34.56,80745.25,0.0,-0.20185,0.00013,17.49068]
[1778472474509,34.56,80735.17,0.0,-0.20317,0.00013,17.557]
[1778472479998,34.56,80734.77,0.0,-0.20322,0.00013,17.55951]
[1778472482509,34.56,80735.23,0.0,-0.20316,0.00013,17.55645]
[1778472482538,34.56,80735.42,0.0,-0.20314,0.00013,17.55518]
[1778472482922,34.56,80735.42,0.0,-0.20314,0.00013,17.55518]
[1778472484565,34.56,80735.42,0.0,-0.20314,0.00013,17.55518]
[1778472484650,34.56,80739.2,0.0,-0.20264,0.00013,17.53028]
[1778472490139,34.56,80738.78,0.0,-0.20269,0.00013,17.53303]
[1778472494864,34.56,80739.46,0.0,-0.2026,0.00013,17.52855]
[1778472495168,34.56,80739.74,0.0,-0.20257,0.00013,17.52671]
[1778472500203,34.56,80742.51,0.0,-0.2022,0.00013,17.5085]
[1778472505419,34.56,80736.64,0.0,-0.20298,0.00013,17.54719]
[1778472505497,34.56,80727.22,0.0,-0.20422,0.00013,17.60904]
[1778472506337,34.56,80727.22,0.0,-0.20422,0.00013,17.60904]
[1778472506359,34.56,80727.22,0.0,-0.20422,0.00013,17.60904]
[1778472506630,34.56,80722.29,0.0,-0.20487,0.00013,17.64134]
[1778472512289,34.56,80718.65,0.0,-0.2053,0.00013,17.65966]
[1778472514401,34.55,80717.43,0.0,-0.20546,0.00013,17.6675]
[1778472514430,34.55,80717.43,0.0,-0.20546,0.00013,17.6675]
[1778472514502,34.55,80716.49,0.0,-0.20558,0.00013,17.67351]
[1778472520346,34.55,80716.51,0.0,-0.20556,0.00013,17.67248]
[1778472522564,34.55,80716.11,0.0,-0.20561,0.00013,17.67495]
[1778472522657,34.55,80716.11,0.0,-0.20561,0.00013,17.67495]
[1778472522668,34.55,80716.11,0.0,-0.20561,0.00013,17.67495]
[1778472522752,34.55,80715.98,0.0,-0.20562,0.00013,17.67566]
[1778472524380,34.55,80696.75,0.0,-0.20818,0.00013,17.80141]
[1778472524952,34.55,80696.75,0.0,-0.20818,0.00013,17.80141]
[1778472525833,34.55,80696.75,0.0,-0.20818,0.00013,17.80141]
[1778472525442,34.55,80697.13,0.0,-0.20813,0.00013,17.79894]
[1778472526512,34.55,80697.13,0.0,-0.20813,0.00013,17.79894]
[1778472526540,34.55,80697.13,0.0,-0.20813,0.00013,17.79894]
[1778472526641,34.55,80696.83,0.0,-0.20817,0.00013,17.8009]
[1778472528014,34.55,80697.5,0.0,-0.20809,0.00013,17.79653]
[1778472529944,34.55,80698.76,0.0,-0.20792,0.00013,17.78828]
[1778472530417,34.55,80698.76,0.0,-0.20792,0.00013,17.78827]
[1778472532841,34.55,80699.4,0.0,-0.20783,0.00013,17.78408]
[1778472532874,34.55,80699.4,0.0,-0.20783,0.00013,17.78408]
[1778472533652,34.55,80702.4,0.0,-0.20743,0.00013,17.76446]
[1778472538208,34.55,80703.56,0.0,-0.20727,0.00013,17.75683]
[1778472538252,34.55,80703.56,0.0,-0.20727,0.00013,17.75683]
[1778472538563,34.55,80703.56,0.0,-0.20727,0.00013,17.75683]
[1778472538649,34.55,80696.2,0.0,-0.20826,0.00013,17.80487]
[1778472541863,34.55,80680.53,0.0,-0.21035,0.00013,17.90672]
[1778472544959,34.55,80675.14,0.0,-0.21107,0.00013,17.94122]
[1778472547273,34.55,80672.93,0.0,-0.21136,0.00013,17.95511]
[1778472547311,34.55,80672.93,0.0,-0.21136,0.00013,17.95511]
[1778472547537,34.55,80672.93,0.0,-0.21135,0.00013,17.95486]
[1778472548563,34.55,80660.89,0.0,-0.21298,0.00014,18.03294]
[1778472550548,34.55,80659.03,0.0,-0.21323,0.00014,18.04497]
[1778472550554,34.55,80659.03,0.0,-0.21323,0.00014,18.04497]
[1778472550568,34.55,80656.36,0.0,-0.2136,0.00014,18.0622]
[1778472556600,34.54,80656.92,0.0,-0.21351,0.00014,18.05819]
[1778472561636,34.54,80657.12,0.0,-0.21348,0.00014,18.05665]
[1778472561971,34.54,80657.12,0.0,-0.21348,0.00014,18.05665]
[1778472562439,34.54,80657.12,0.0,-0.21348,0.00014,18.05665]
[1778472562879,34.54,80657.12,0.0,-0.21348,0.00014,18.05665]
[1778472562642,34.54,80667.83,0.0,-0.21203,0.00014,17.98725]
[1778472563248,34.54,80667.83,0.0,-0.21203,0.00014,17.98725]
[1778472563650,34.54,80672.38,0.0,-0.21141,0.00013,17.9575]
[1778472568686,34.54,80676.13,0.0,-0.21089,0.00013,17.93237]
[1778472573719,34.54,80675.56,0.0,-0.21091,0.00013,17.93058]
[1778472578755,34.54,80673.69,0.0,-0.21115,0.00013,17.94188]
[1778472583790,34.53,80671.14,0.0,-0.21147,0.00014,17.9576]
[1778472587785,34.53,80671.6,0.0,-0.2114,0.00014,17.95407]
[1778472587838,34.53,80671.6,0.0,-0.2114,0.00014,17.95407]
[1778472587855,34.53,80668.69,0.0,-0.21179,0.00014,17.97272]
[1778472589659,34.53,80667.85,0.0,-0.2119,0.00014,17.97794]
[1778472589675,34.53,80667.85,0.0,-0.2119,0.00014,17.97794]
[1778472589836,34.53,80660.39,0.0,-0.21291,0.00014,18.0263]
[1778472590040,34.53,80660.39,0.0,-0.21291,0.00014,18.0263]
[1778472590098,34.53,80660.39,0.0,-0.21291,0.00014,18.0263]
[1778472590842,34.53,80658.26,0.0,-0.2132,0.00014,18.04004]
[1778472591095,34.53,80658.26,0.0,-0.2132,0.00014,18.04004]
[1778472591851,34.53,80640.51,0.0,-0.21561,0.00014,18.15464]
[1778472596885,34.51,80637.37,0.0,-0.21595,0.00014,18.17027]
[1778472599102,34.51,80637.08,0.0,-0.21596,0.00014,18.17097]
[1778472599959,34.51,80637.08,0.0,-0.21595,0.00014,18.17038]
[1778472600803,34.51,80637.08,0.0,-0.21595,0.00014,18.17038]
[1778472600904,34.51,80637.42,0.0,-0.2159,0.00014,18.16813]
[1778472602016,34.51,80637.42,0.0,-0.2159,0.00014,18.16808]
[1778472602926,34.51,80637.6,0.0,-0.21588,0.00014,18.16686]
[1778472605665,34.51,80635.96,0.0,-0.21608,0.00014,18.17668]
[1778472605769,34.51,80635.96,0.0,-0.21608,0.00014,18.17668]
[1778472605948,34.51,80636.98,0.0,-0.21594,0.00014,18.17004]
[1778472606844,34.51,80636.98,0.0,-0.21594,0.00014,18.17004]
[1778472611990,34.51,80632.7,0.0,-0.21657,0.00014,18.19958]
[1778472617027,34.51,80636.12,0.0,-0.21611,0.00014,18.17774]
[1778472618868,34.51,80646.83,0.0,-0.21464,0.00014,18.10868]
[1778472624105,34.51,80645.94,0.0,-0.21476,0.00014,18.11423]
[1778472629665,34.51,80643.99,0.0,-0.21502,0.00014,18.12631]
[1778472630689,34.51,80643.24,0.0,-0.21512,0.00014,18.13105]
[1778472630726,34.51,80643.24,0.0,-0.21512,0.00014,18.13105]
[1778472631580,34.51,80642.65,0.0,-0.2152,0.00014,18.13476]
[1778472631681,34.51,80650.84,0.0,-0.21404,0.00014,18.07703]
[1778472632837,34.51,80650.84,0.0,-0.21404,0.00014,18.07703]
[1778472632921,34.51,80650.84,0.0,-0.21404,0.00014,18.07703]
[1778472633138,34.51,80650.02,0.0,-0.21415,0.00014,18.08233]
[1778472638746,34.51,80646.9,0.0,-0.21457,0.00014,18.10232]
[1778472639756,34.51,80646.9,0.0,-0.21457,0.00014,18.10232]
[1778472640088,34.51,80644.91,0.0,-0.21484,0.00014,18.11515]
[1778472641186,34.51,80639.74,0.0,-0.21555,0.00014,18.14849]
[1778472641386,34.51,80639.14,0.0,-0.21563,0.00014,18.15229]
[1778472642214,34.51,80639.14,0.0,-0.21563,0.00014,18.15229]
[1778472643229,34.51,80638.08,0.0,-0.21577,0.00014,18.15905]
[1778472643313,34.51,80637.32,0.0,-0.21588,0.00014,18.16388]
[1778472645964,34.51,80637.32,0.0,-0.21588,0.00014,18.16388]
[1778472651014,34.51,80641.23,0.0,-0.21534,0.00014,18.13838]
[1778472651462,34.51,80641.23,0.0,-0.21534,0.00014,18.13838]
[1778472651834,34.51,80641.17,0.0,-0.21534,0.00014,18.13871]
[1778472652491,34.51,80641.17,0.0,-0.21534,0.00014,18.13871]
[1778472653166,34.51,80641.17,0.0,-0.21534,0.00014,18.13869]
[1778472654888,34.51,80641.17,0.0,-0.21534,0.00014,18.13869]
[1778472660332,34.51,80642.28,0.0,-0.21519,0.00014,18.13148]
[1778472665369,34.51,80642.55,0.0,-0.21515,0.00014,18.12976]
[1778472670414,34.51,80641.73,0.0,-0.21527,0.00014,18.13513]
[1778472675441,34.51,80643.13,0.0,-0.21508,0.00014,18.12617]
[1778472682828,34.51,80643.31,0.0,-0.21505,0.00014,18.1251]
[1778472683585,34.51,80645.73,0.0,-0.21473,0.00014,18.10956]
[1778472683654,34.51,80659.81,0.0,-0.21281,0.00014,18.01846]
[1778472684457,34.51,80659.81,0.0,-0.21281,0.00014,18.01846]
[1778472684652,34.51,80659.81,0.0,-0.21281,0.00014,18.01846]
[1778472684676,34.51,80659.81,0.0,-0.21281,0.00014,18.01846]
[1778472684689,34.51,80659.81,0.0,-0.21281,0.00014,18.01846]
[1778472684714,34.51,80666.15,0.0,-0.21195,0.00014,17.97724]
[1778472686463,34.51,80666.15,0.0,-0.21195,0.00014,17.97724]
[1778472686519,34.51,80666.29,0.0,-0.21193,0.00014,17.9764]
[1778472691553,34.51,80670.94,0.0,-0.21126,0.00014,17.94127]
[1778472696893,34.51,80673.69,0.0,-0.21089,0.00013,17.92313]
[1778472697699,34.51,80689.89,0.0,-0.2087,0.00013,17.8173]
[1778472698530,34.51,80689.89,0.0,-0.2087,0.00013,17.8173]
[1778472698841,34.51,80689.89,0.0,-0.2087,0.00013,17.8173]
[1778472698852,34.51,80689.89,0.0,-0.2087,0.00013,17.8173]
[1778472698936,34.51,80693.07,0.0,-0.20827,0.00013,17.79645]
[1778472699286,34.51,80693.07,0.0,-0.20827,0.00013,17.79645]
[1778472702599,34.51,80694.14,0.0,-0.20813,0.00013,17.78947]
[1778472702619,34.51,80694.14,0.0,-0.20813,0.00013,17.78947]
[1778472702642,34.51,80694.14,0.0,-0.20813,0.00013,17.78947]
[1778472702684,34.51,80694.14,0.0,-0.20813,0.00013,17.78947]
[1778472702975,34.51,80694.14,0.0,-0.20813,0.00013,17.78947]
[1778472702980,34.51,80689.41,0.0,-0.20876,0.00013,17.82035]
[1778472703794,34.51,80689.41,0.0,-0.20876,0.00013,17.82035]
[1778472705728,34.51,80676.22,0.0,-0.21054,0.00013,17.90625]
[1778472712151,34.51,80670.1,0.0,-0.21138,0.00014,17.94704]
[1778472717948,34.51,80670.88,0.0,-0.21129,0.00014,17.94263]
[1778472718041,34.51,80683.87,0.0,-0.20954,0.00013,17.85809]
[1778472723779,34.51,80679.74,0.0,-0.2101,0.00013,17.88511]
[1778472728814,34.51,80681.17,0.0,-0.20989,0.00013,17.87517]
[1778472733850,34.51,80684.07,0.0,-0.20949,0.00013,17.85565]
[1778472738884,34.5,80685.46,0.0,-0.20929,0.00013,17.84595]
[1778472742095,34.5,80686.69,0.0,-0.20912,0.00013,17.83765]
[1778472742099,34.5,80686.7,0.0,-0.20912,0.00013,17.83745]
[1778472742910,34.5,80686.7,0.0,-0.20912,0.00013,17.83745]
[1778472743014,34.5,80687.17,0.0,-0.20905,0.00013,17.8344]
[1778472743654,34.5,80687.17,0.0,-0.20905,0.00013,17.8344]
[1778472748954,34.5,80690.36,0.0,-0.20863,0.00013,17.81362]
[1778472751960,34.5,80690.58,0.0,-0.2086,0.00013,17.81222]
[1778472752396,34.5,80691.19,0.0,-0.20848,0.00013,17.80355]
[1778472752497,34.5,80691.19,0.0,-0.20848,0.00013,17.80341]
[1778472758017,34.5,80682.69,0.0,-0.2096,0.00013,17.85813]
[1778472758577,34.5,80682.69,0.0,-0.2096,0.00013,17.85813]
[1778472758591,34.5,80682.69,0.0,-0.2096,0.00013,17.85813]
[1778472759024,34.5,80680.42,0.0,-0.20991,0.00013,17.87287]
[1778472759530,34.5,80680.42,0.0,-0.20991,0.00013,17.87287]
[1778472760634,34.5,80680.39,0.0,-0.20991,0.00013,17.87299]
[1778472761038,34.5,80679.08,0.0,-0.21009,0.00013,17.88146]
[1778472762074,34.5,80687.87,0.0,-0.2089,0.00013,17.82409]
[1778472767080,34.5,80684.56,0.0,-0.20935,0.00013,17.84568]
[1778472772060,34.5,80686.87,0.0,-0.20903,0.00013,17.83055]
[1778472772098,34.5,80686.87,0.0,-0.20903,0.00013,17.83055]
[1778472774129,34.5,80699.07,0.0,-0.2074,0.00013,17.75087]
[1778472774566,34.5,80699.07,0.0,-0.2074,0.00013,17.75087]
[1778472775045,34.5,80699.07,0.0,-0.2074,0.00013,17.75087]
[1778472775136,34.5,80699.03,0.0,-0.20741,0.00013,17.75121]
[1778472777102,34.5,80699.18,0.0,-0.20739,0.00013,17.7503]
[1778472778074,34.5,80699.18,0.0,-0.20739,0.00013,17.7503]
[1778472777202,34.5,80698.95,0.0,-0.20742,0.00013,17.75188]
[1778472782331,34.5,80699.93,0.0,-0.2073,0.00013,17.7458]
[1778472789797,34.5,80699.11,0.0,-0.20739,0.00013,17.75037]
[1778472795276,34.5,80698.35,0.0,-0.20748,0.00013,17.75482]
[1778472797380,34.5,80698.35,0.0,-0.20748,0.00013,17.75482]
[1778472797522,34.5,80698.35,0.0,-0.20748,0.00013,17.75482]
[1778472797652,34.5,80698.35,0.0,-0.20748,0.00013,17.75482]
[1778472798566,34.5,80712.08,0.0,-0.20564,0.00013,17.66441]
[1778472799775,34.5,80712.08,0.0,-0.20564,0.00013,17.66441]
[1778472801822,34.5,80712.33,0.0,-0.20561,0.00013,17.66276]
[1778472801849,34.5,80712.54,0.0,-0.20558,0.00013,17.66137]
[1778472805943,34.5,80721.92,0.0,-0.20434,0.00013,17.59976]
[1778472812118,34.5,80719.93,0.0,-0.2046,0.00013,17.61274]
[1778472813429,34.5,80717.7,0.0,-0.20486,0.00013,17.62264]
[1778472813513,34.5,80717.42,0.0,-0.20489,0.00013,17.62456]
[1778472814756,34.5,80717.42,0.0,-0.20489,0.00013,17.62456]
[1778472814820,34.5,80717.42,0.0,-0.20489,0.00013,17.62456]
[1778472815895,34.5,80701.32,0.0,-0.20704,0.00013,17.73025]
[1778472821480,34.5,80702.76,0.0,-0.20684,0.00013,17.72049]
[1778472822440,34.5,80702.76,0.0,-0.20684,0.00013,17.72049]
[1778472822919,34.5,80702.76,0.0,-0.20684,0.00013,17.72049]
[1778472823012,34.5,80702.76,0.0,-0.20684,0.00013,17.72049]
[1778472823114,34.5,80701.52,0.0,-0.207,0.00013,17.72844]
[1778472828528,34.49,80698.73,0.0,-0.20737,0.00013,17.74621]
[1778472834643,34.49,80698.93,0.0,-0.20733,0.00013,17.74448]
[1778472834813,34.49,80698.93,0.0,-0.20733,0.00013,17.74448]
[1778472834898,34.49,80698.38,0.0,-0.2074,0.00013,17.74786]
[1778472836209,34.49,80698.38,0.0,-0.2074,0.00013,17.74775]
[1778472836869,34.49,80698.38,0.0,-0.2074,0.00013,17.74775]
[1778472836970,34.49,80694.97,0.0,-0.20785,0.00013,17.76994]
[1778472843630,34.49,80695.7,0.0,-0.20774,0.00013,17.76416]
[1778472848666,34.49,80692.85,0.0,-0.2081,0.00013,17.78208]
[1778472855183,34.48,80694.28,0.0,-0.2079,0.00013,17.77212]
[1778472855440,34.48,80694.28,0.0,-0.2079,0.00013,17.77212]
[1778472855715,34.48,80694.05,0.0,-0.20792,0.00013,17.77319]
[1778472857855,34.48,80696.89,0.0,-0.20754,0.00013,17.75446]
[1778472859560,34.48,80696.01,0.0,-0.20765,0.00013,17.75998]
[1778472859742,34.48,80695.75,0.0,-0.20768,0.00013,17.76157]
[1778472864777,34.48,80695.85,0.0,-0.20766,0.00013,17.7603]
[1778472869812,34.48,80693.1,0.0,-0.20801,0.00013,17.77758]
[1778472874847,34.48,80694.14,0.0,-0.20782,0.00013,17.76533]
[1778472879882,34.47,80693.46,0.0,-0.2079,0.00013,17.76907]
[1778472884918,34.47,80693.5,0.0,-0.20788,0.00013,17.76809]
[1778472889957,34.47,80696.91,0.0,-0.20741,0.00013,17.74523]
[1778472894755,34.47,80696.3,0.0,-0.20748,0.00013,17.74862]
[1778472894804,34.47,80696.3,0.0,-0.20748,0.00013,17.74862]
[1778472895199,34.47,80696.3,0.0,-0.20748,0.00013,17.74862]
[1778472895215,34.47,80686.33,0.0,-0.20882,0.00013,17.8137]
[1778472895396,34.47,80686.33,0.0,-0.20882,0.00013,17.8137]
[1778472895644,34.47,80686.33,0.0,-0.20882,0.00013,17.8137]
[1778472895768,34.47,80686.33,0.0,-0.20882,0.00013,17.8137]
[1778472895881,34.47,80686.33,0.0,-0.20882,0.00013,17.8137]
[1778472896188,34.47,80666.32,0.0,-0.21151,0.00014,17.94398]
[1778472897216,34.47,80654.84,0.0,-0.21307,0.00014,18.01857]
[1778472897320,34.47,80654.84,0.0,-0.21307,0.00014,18.01857]
[1778472897332,34.47,80654.84,0.0,-0.21307,0.00014,18.01857]
[1778472898076,34.47,80654.84,0.0,-0.21307,0.00014,18.01857]
[1778472898122,34.47,80654.84,0.0,-0.21307,0.00014,18.01857]
[1778472898222,34.47,80654.42,0.0,-0.21313,0.00014,18.02123]
[1778472898670,34.47,80654.42,0.0,-0.21313,0.00014,18.02123]
[1778472898684,34.47,80654.42,0.0,-0.21313,0.00014,18.02123]
[1778472898913,34.47,80654.42,0.0,-0.21313,0.00014,18.02123]
[1778472898984,34.47,80654.42,0.0,-0.21313,0.00014,18.02123]
[1778472899020,34.47,80654.42,0.0,-0.21312,0.00014,18.0211]
[1778472899773,34.47,80654.42,0.0,-0.21312,0.00014,18.0211]
[1778472899877,34.47,80654.42,0.0,-0.21312,0.00014,18.0211]
[1778472900064,34.47,80652.96,0.0,-0.21332,0.00014,18.03044]
[1778472900734,34.47,80652.96,0.0,-0.21332,0.00014,18.03044]
[1778472900766,34.47,80652.96,0.0,-0.21332,0.00014,18.03044]
[1778472901060,34.46,80652.81,0.0,-0.21334,0.00014,18.03128]
[1778472901801,34.46,80652.81,0.0,-0.21334,0.00014,18.03128]
[1778472901917,34.46,80652.81,0.0,-0.21334,0.00014,18.03128]
[1778472902797,34.46,80652.57,0.0,-0.21337,0.00014,18.03271]
[1778472902816,34.46,80652.57,0.0,-0.21337,0.00014,18.03271]
[1778472903084,34.46,80652.57,0.0,-0.21337,0.00014,18.03271]
[1778472903157,34.46,80664.28,0.0,-0.21177,0.00014,17.95655]
[1778472903997,34.46,80664.28,0.0,-0.21177,0.00014,17.95655]
[1778472904031,34.46,80664.28,0.0,-0.21177,0.00014,17.95655]
[1778472904040,34.46,80664.28,0.0,-0.21177,0.00014,17.95655]
[1778472904246,34.46,80663.57,0.0,-0.21187,0.00014,17.96111]
[1778472904591,34.46,80663.57,0.0,-0.21187,0.00014,17.96111]
[1778472904658,34.46,80663.57,0.0,-0.21187,0.00014,17.96111]
[1778472905089,34.46,80663.57,0.0,-0.21187,0.00014,17.96107]
[1778472905933,34.46,80663.57,0.0,-0.21187,0.00014,17.96107]
[1778472905973,34.46,80663.57,0.0,-0.21187,0.00014,17.96107]
[1778472906095,34.46,80666.99,0.0,-0.21141,0.00014,17.93883]
[1778472911130,34.46,80669.41,0.0,-0.21108,0.00014,17.92319]
[1778472916166,34.46,80667.6,0.0,-0.21132,0.00014,17.93482]
[1778472921200,34.46,80671.51,0.0,-0.21079,0.00014,17.9094]
[1778472924829,34.46,80673.94,0.0,-0.21047,0.00014,17.89366]
[1778472925390,34.46,80675.48,0.0,-0.21026,0.00013,17.88365]
[1778472926200,34.46,80675.48,0.0,-0.21026,0.00013,17.88365]
[1778472926240,34.46,80675.48,0.0,-0.21026,0.00013,17.88365]
[1778472931272,34.47,80683.98,0.0,-0.20909,0.00013,17.82392]
[1778472933297,34.47,80684.5,0.0,-0.20902,0.00013,17.8206]
[1778472933299,34.47,80684.67,0.0,-0.20899,0.00013,17.81942]
[1778472933307,34.47,80684.67,0.0,-0.20899,0.00013,17.81942]
[1778472934293,34.47,80684.67,0.0,-0.20899,0.00013,17.81934]
[1778472938349,34.46,80685.31,0.0,-0.2089,0.00013,17.81493]
[1778472939799,34.46,80685.9,0.0,-0.20882,0.00013,17.81092]
[1778472940097,34.46,80691.98,0.0,-0.208,0.00013,17.77108]
[1778472945120,34.46,80693.06,0.0,-0.20785,0.00013,17.7639]
[1778472950337,34.46,80693.41,0.0,-0.2078,0.00013,17.76131]
[1778472950843,34.46,80693.41,0.0,-0.2078,0.00013,17.76131]
[1778472950888,34.46,80693.41,0.0,-0.2078,0.00013,17.76131]
[1778472951302,34.46,80695.72,0.0,-0.20749,0.00013,17.74585]
[1778472952295,34.46,80695.72,0.0,-0.20749,0.00013,17.74585]
[1778472952178,34.46,80705.14,0.0,-0.20623,0.00013,17.68401]
[1778472953090,34.46,80705.14,0.0,-0.20623,0.00013,17.68401]
[1778472953101,34.46,80705.14,0.0,-0.20623,0.00013,17.68401]
[1778472953111,34.46,80705.11,0.0,-0.20623,0.00013,17.6842]
[1778472957979,34.46,80704.66,0.0,-0.20629,0.00013,17.68715]
[1778472957988,34.46,80704.66,0.0,-0.20629,0.00013,17.68715]
[1778472959805,34.46,80704.59,0.0,-0.2063,0.00013,17.68764]
[1778472960390,34.46,80705.77,0.0,-0.20614,0.00013,17.67994]
[1778472960990,34.46,80708.85,0.0,-0.20573,0.00013,17.65963]
[1778472966025,34.46,80708.38,0.0,-0.20577,0.00013,17.66178]
[1778472970669,34.46,80709.63,0.0,-0.20559,0.00013,17.65283]
[1778472970679,34.46,80709.63,0.0,-0.20559,0.00013,17.65283]
[1778472970698,34.46,80709.38,0.0,-0.20562,0.00013,17.65438]
[1778472972275,34.46,80709.38,0.0,-0.20562,0.00013,17.65438]
[1778472972336,34.46,80709.38,0.0,-0.20562,0.00013,17.65438]
[1778472972341,34.46,80709.56,0.0,-0.2056,0.00013,17.65312]
[1778472975144,34.46,80710.36,0.0,-0.20549,0.00013,17.64777]
[1778472976832,34.45,80710.22,0.0,-0.20551,0.00013,17.64853]
[1778472976934,34.45,80710.76,0.0,-0.20543,0.00013,17.64482]
[1778472978891,34.45,80710.76,0.0,-0.20543,0.00013,17.64482]
[1778472978959,34.45,80713.96,0.0,-0.205,0.00013,17.62363]
[1778472980967,34.45,80713.96,0.0,-0.205,0.00013,17.62363]
[1778472980997,34.45,80715.37,0.0,-0.20481,0.00013,17.61423]
[1778472987143,34.45,80717.14,0.0,-0.20457,0.00013,17.60244]
[1778472987148,34.45,80717.14,0.0,-0.20457,0.00013,17.60244]
[1778472987172,34.45,80717.14,0.0,-0.20457,0.00013,17.60244]
[1778472987186,34.45,80717.42,0.0,-0.20454,0.00013,17.60057]
[1778472992703,34.45,80715.52,0.0,-0.20475,0.00013,17.60835]
[1778472997734,34.46,80716.47,0.0,-0.20464,0.00013,17.60278]
[1778472998847,34.46,80716.47,0.0,-0.20464,0.00013,17.60278]
[1778472998909,34.46,80716.47,0.0,-0.20464,0.00013,17.60278]
[1778472998947,34.46,80716.14,0.0,-0.20469,0.00013,17.60509]
[1778473002202,34.46,80707.95,0.0,-0.20578,0.00013,17.6592]
[1778473002207,34.46,80707.95,0.0,-0.20578,0.00013,17.6592]
[1778473002269,34.46,80707.95,0.0,-0.20578,0.00013,17.6592]
[1778473002334,34.46,80707.95,0.0,-0.20578,0.00013,17.6592]
[1778473002308,34.46,80704.19,0.0,-0.20628,0.00013,17.68395]
[1778473002696,34.46,80704.19,0.0,-0.20628,0.00013,17.68395]
[1778473008112,34.46,80700.79,0.0,-0.20674,0.00013,17.70638]
[1778473008192,34.46,80700.79,0.0,-0.20674,0.00013,17.70638]
[1778473010085,34.46,80699.3,0.0,-0.20694,0.00013,17.71616]
[1778473010155,34.46,80699.3,0.0,-0.20694,0.00013,17.71616]
[1778473010852,34.46,80697.68,0.0,-0.20716,0.00013,17.72677]
[1778473013865,34.46,80697.28,0.0,-0.20721,0.00013,17.72934]
[1778473013937,34.46,80697.28,0.0,-0.20721,0.00013,17.72934]
[1778473014000,34.46,80697.28,0.0,-0.20721,0.00013,17.72933]
[1778473015993,34.46,80697.28,0.0,-0.20721,0.00013,17.72931]
[1778473016069,34.46,80694.49,0.0,-0.20758,0.00013,17.74757]
[1778473016841,34.46,80694.49,0.0,-0.20758,0.00013,17.74757]
[1778473018053,34.46,80694.93,0.0,-0.20752,0.00013,17.74467]
[1778473018154,34.46,80695.92,0.0,-0.20739,0.00013,17.73814]
[1778473023918,34.46,80694.33,0.0,-0.2076,0.00013,17.7484]
[1778473024700,34.46,80694.33,0.0,-0.2076,0.00013,17.7484]
[1778473024739,34.46,80694.33,0.0,-0.2076,0.00013,17.7484]
[1778473029959,34.46,80695.1,0.0,-0.20749,0.00013,17.74316]
[1778473037007,34.45,80695.29,0.0,-0.20746,0.00013,17.74172]
[1778473042041,34.45,80695.9,0.0,-0.20738,0.00013,17.7376]
[1778473042759,34.45,80695.9,0.0,-0.20738,0.00013,17.7376]
[1778473042761,34.45,80695.9,0.0,-0.20738,0.00013,17.7376]
[1778473043142,34.45,80695.9,0.0,-0.20738,0.00013,17.7376]
[1778473043153,34.45,80696.04,0.0,-0.20736,0.00013,17.73666]
[1778473044823,34.45,80696.04,0.0,-0.20736,0.00013,17.73664]
[1778473045345,34.45,80698.33,0.0,-0.20705,0.00013,17.72162]
[1778473046875,34.45,80698.33,0.0,-0.20705,0.00013,17.72162]
[1778473046880,34.45,80698.33,0.0,-0.20705,0.00013,17.72162]
[1778473047077,34.45,80697.94,0.0,-0.2071,0.00013,17.72417]
[1778473052112,34.45,80698.09,0.0,-0.20705,0.00013,17.71848]
[1778473057515,34.45,80694.82,0.0,-0.20749,0.00013,17.7399]
[1778473057617,34.45,80694.82,0.0,-0.20749,0.00013,17.7399]
[1778473057769,34.45,80694.82,0.0,-0.20749,0.00013,17.7399]
[1778473059161,34.45,80683.6,0.0,-0.20899,0.00013,17.81325]
[1778473065203,34.45,80682.33,0.0,-0.20915,0.00013,17.82082]
[1778473069916,34.45,80680.61,0.0,-0.20937,0.00013,17.83149]
[1778473070724,34.45,80688.04,0.0,-0.20836,0.00013,17.78277]
[1778473071556,34.45,80690.82,0.0,-0.20799,0.00013,17.76448]
[1778473074657,34.45,80691.25,0.0,-0.20793,0.00013,17.76152]
[1778473080308,34.45,80692.85,0.0,-0.2077,0.00013,17.75051]
[1778473084802,34.45,80693.03,0.0,-0.20767,0.00013,17.74899]
[1778473084842,34.45,80693.03,0.0,-0.20767,0.00013,17.74899]
[1778473090378,34.44,80689.56,0.0,-0.20813,0.00013,17.77123]
[1778473093988,34.44,80689.26,0.0,-0.20816,0.00013,17.7729]
[1778473094087,34.44,80689.26,0.0,-0.20816,0.00013,17.7729]
[1778473095357,34.44,80689.61,0.0,-0.20811,0.00013,17.77052]
[1778473095390,34.44,80689.61,0.0,-0.20811,0.00013,17.77052]
[1778473096379,34.44,80685.64,0.0,-0.20865,0.00013,17.79641]
[1778473100997,34.44,80691.25,0.0,-0.20788,0.00013,17.75918]
[1778473101006,34.44,80691.25,0.0,-0.20788,0.00013,17.75918]
[1778473103553,34.44,80691.36,0.0,-0.20786,0.00013,17.7582]
[1778473104610,34.44,80691.21,0.0,-0.20788,0.00013,17.7591]
[1778473105379,34.44,80691.21,0.0,-0.20788,0.00013,17.7591]
[1778473105390,34.44,80691.21,0.0,-0.20788,0.00013,17.7591]
[1778473106548,34.44,80691.54,0.0,-0.20784,0.00013,17.75685]
[1778473106591,34.44,80691.54,0.0,-0.20784,0.00013,17.75685]
[1778473106661,34.44,80691.54,0.0,-0.20784,0.00013,17.75685]
[1778473107903,34.44,80691.66,0.0,-0.20782,0.00013,17.75598]
[1778473107930,34.44,80691.66,0.0,-0.20782,0.00013,17.75598]
[1778473108681,34.44,80691.88,0.0,-0.20778,0.00013,17.75436]
[1778473108689,34.44,80691.88,0.0,-0.20778,0.00013,17.75436]
[1778473108722,34.44,80691.88,0.0,-0.20778,0.00013,17.75436]
[1778473110869,34.44,80691.26,0.0,-0.20787,0.00013,17.75833]
[1778473111764,34.44,80691.0,0.0,-0.20786,0.00013,17.75515]
[1778473112825,34.44,80691.64,0.0,-0.20777,0.00013,17.75087]
[1778473113824,34.44,80706.55,0.0,-0.20577,0.00013,17.65288]
[1778473114915,34.44,80706.55,0.0,-0.20577,0.00013,17.65288]
[1778473115011,34.44,80705.47,0.0,-0.20592,0.00013,17.66002]
[1778473120588,34.44,80704.7,0.0,-0.20603,0.00013,17.66527]
[1778473125630,34.44,80701.67,0.0,-0.20644,0.00013,17.68545]
[1778473130750,34.44,80700.76,0.0,-0.20656,0.00013,17.69163]
[1778473132603,34.44,80707.66,0.0,-0.20564,0.00013,17.64643]
[1778473132633,34.44,80707.66,0.0,-0.20564,0.00013,17.64643]
[1778473133102,34.44,80707.66,0.0,-0.20564,0.00013,17.64643]
[1778473133141,34.44,80707.66,0.0,-0.20564,0.00013,17.64643]
[1778473133165,34.44,80710.4,0.0,-0.20528,0.00013,17.62852]
[1778473133948,34.44,80710.4,0.0,-0.20528,0.00013,17.62852]
[1778473135519,34.44,80711.4,0.0,-0.20515,0.00013,17.62221]
[1778473137507,34.44,80711.4,0.0,-0.20515,0.00013,17.62221]
[1778473137714,34.44,80711.08,0.0,-0.2052,0.00013,17.62458]
[1778473139746,34.44,80711.24,0.0,-0.20518,0.00013,17.62365]
[1778473139752,34.44,80711.24,0.0,-0.20518,0.00013,17.62365]
[1778473141921,34.44,80704.97,0.0,-0.20602,0.00013,17.66521]
[1778473142321,34.44,80699.79,0.0,-0.20672,0.00013,17.69929]
[1778473143707,34.44,80699.79,0.0,-0.20672,0.00013,17.69929]
[1778473144658,34.44,80698.67,0.0,-0.20687,0.00013,17.70668]
[1778473144681,34.44,80698.67,0.0,-0.20687,0.00013,17.70668]
[1778473144688,34.44,80698.67,0.0,-0.20687,0.00013,17.70668]
[1778473145011,34.44,80698.67,0.0,-0.20687,0.00013,17.70668]
[1778473145042,34.44,80698.67,0.0,-0.20687,0.00013,17.70668]
[1778473145052,34.44,80698.67,0.0,-0.20687,0.00013,17.70668]
[1778473145084,34.44,80699.06,0.0,-0.20682,0.00013,17.70414]
[1778473145953,34.44,80699.06,0.0,-0.20682,0.00013,17.70414]
[1778473145989,34.44,80699.06,0.0,-0.20682,0.00013,17.70414]
[1778473146012,34.44,80697.45,0.0,-0.20703,0.00013,17.71471]
[1778473149927,34.44,80692.38,0.0,-0.20771,0.00013,17.74794]
[1778473149937,34.44,80692.38,0.0,-0.20771,0.00013,17.74794]
[1778473151268,34.44,80692.8,0.0,-0.20765,0.00013,17.74516]
[1778473152732,34.44,80693.76,0.0,-0.20752,0.00013,17.73881]
[1778473153376,34.44,80693.76,0.0,-0.20752,0.00013,17.73881]
[1778473158596,34.44,80694.4,0.0,-0.20744,0.00013,17.73453]
[1778473163089,34.44,80694.49,0.0,-0.20742,0.00013,17.73391]
[1778473163101,34.44,80694.49,0.0,-0.20742,0.00013,17.73391]
[1778473165995,34.44,80694.62,0.0,-0.20741,0.00013,17.73305]
[1778473166437,34.44,80694.62,0.0,-0.20741,0.00013,17.73305]
[1778473166466,34.44,80697.46,0.0,-0.20703,0.00013,17.71442]
[1778473171798,34.44,80695.08,0.0,-0.20735,0.00013,17.73005]
[1778473177998,34.44,80695.57,0.0,-0.20724,0.00013,17.7222]
[1778473182925,34.44,80695.92,0.0,-0.2072,0.00013,17.71997]
[1778473182940,34.44,80695.92,0.0,-0.2072,0.00013,17.71997]
[1778473182992,34.44,80695.92,0.0,-0.2072,0.00013,17.71998]
[1778473184352,34.44,80695.92,0.0,-0.2072,0.00013,17.71998]
[1778473184966,34.44,80695.91,0.0,-0.2072,0.00013,17.72006]
[1778473185049,34.44,80695.91,0.0,-0.2072,0.00013,17.72008]
[1778473190083,34.44,80694.68,0.0,-0.20737,0.00013,17.7282]
[1778473195119,34.44,80693.0,0.0,-0.20759,0.00013,17.73919]
[1778473201161,34.44,80693.86,0.0,-0.20748,0.00013,17.73354]
[1778473206196,34.44,80692.16,0.0,-0.2077,0.00013,17.74469]
[1778473211231,34.44,80692.69,0.0,-0.20763,0.00013,17.74119]
[1778473212935,34.44,80693.37,0.0,-0.20754,0.00013,17.73673]
[1778473212982,34.44,80693.37,0.0,-0.20754,0.00013,17.73673]
[1778473213575,34.44,80678.14,0.0,-0.20959,0.00013,17.83636]
[1778473213994,34.44,80678.14,0.0,-0.20959,0.00013,17.83636]
[1778473214007,34.44,80678.14,0.0,-0.20959,0.00013,17.83636]
[1778473214435,34.44,80666.99,0.0,-0.2111,0.00014,17.90897]
[1778473220294,34.44,80664.19,0.0,-0.21147,0.00014,17.927]
[1778473226336,34.44,80660.83,0.0,-0.21192,0.00014,17.94861]
[1778473231373,34.44,80659.09,0.0,-0.21212,0.00014,17.95503]
[1778473231728,34.44,80659.09,0.0,-0.21212,0.00014,17.95503]
[1778473231740,34.44,80659.09,0.0,-0.21212,0.00014,17.95503]
[1778473231742,34.44,80659.09,0.0,-0.21212,0.00014,17.95503]
[1778473231748,34.44,80659.09,0.0,-0.21212,0.00014,17.95503]
[1778473232380,34.44,80658.48,0.0,-0.2122,0.00014,17.95896]
[1778473233532,34.44,80658.48,0.0,-0.2122,0.00014,17.95896]
[1778473235641,34.44,80657.91,0.0,-0.21228,0.00014,17.96259]
[1778473235652,34.44,80657.91,0.0,-0.21228,0.00014,17.96259]
[1778473236398,34.44,80657.91,0.0,-0.21228,0.00014,17.96259]
[1778473236500,34.44,80658.64,0.0,-0.21218,0.00014,17.9578]
[1778473237252,34.44,80658.64,0.0,-0.21218,0.00014,17.9578]
[1778473238459,34.44,80658.64,0.0,-0.21218,0.00014,17.95779]
[1778473238526,34.44,80658.47,0.0,-0.2122,0.00014,17.95884]
[1778473240438,34.44,80668.09,0.0,-0.21089,0.00014,17.8962]
[1778473241512,34.44,80668.09,0.0,-0.21089,0.00014,17.8962]
[1778473247486,34.44,80660.83,0.0,-0.21187,0.00014,17.94297]
[1778473253094,34.44,80661.95,0.0,-0.2117,0.00014,17.93486]
[1778473258266,34.44,80661.32,0.0,-0.21177,0.00014,17.93849]
[1778473263598,34.43,80661.47,0.0,-0.21174,0.00014,17.93684]
[1778473271411,34.43,80659.98,0.0,-0.21193,0.00014,17.94611]
[1778473275752,34.43,80650.71,0.0,-0.21318,0.00014,18.00543]
[1778473276834,34.43,80650.71,0.0,-0.21318,0.00014,18.00543]
[1778473276865,34.43,80650.71,0.0,-0.21318,0.00014,18.00543]
[1778473276893,34.43,80649.72,0.0,-0.21331,0.00014,18.01174]
[1778473283303,34.43,80649.92,0.0,-0.21327,0.00014,18.01001]
[1778473284892,34.43,80649.92,0.0,-0.21327,0.00014,18.01001]
[1778473284920,34.43,80649.92,0.0,-0.21327,0.00014,18.01001]
[1778473284986,34.43,80647.02,0.0,-0.21367,0.00014,18.02878]
[1778473285795,34.43,80647.02,0.0,-0.21367,0.00014,18.02878]
[1778473285817,34.43,80647.02,0.0,-0.21367,0.00014,18.02878]
[1778473285864,34.43,80647.02,0.0,-0.21367,0.00014,18.02878]
[1778473286281,34.43,80647.02,0.0,-0.21367,0.00014,18.02878]
[1778473286322,34.43,80647.02,0.0,-0.21367,0.00014,18.02878]
[1778473286381,34.43,80647.2,0.0,-0.21364,0.00014,18.02757]
[1778473292034,34.43,80648.27,0.0,-0.21349,0.00014,18.02059]
[1778473292135,34.43,80648.42,0.0,-0.21344,0.00014,18.01477]
[1778473297839,34.43,80647.56,0.0,-0.21355,0.00014,18.02019]
[1778473302337,34.43,80647.25,0.0,-0.21359,0.00014,18.0221]
[1778473302343,34.43,80647.25,0.0,-0.21359,0.00014,18.0221]
[1778473302439,34.43,80647.31,0.0,-0.21358,0.00014,18.02165]
[1778473303051,34.43,80647.31,0.0,-0.21358,0.00014,18.02165]
[1778473304392,34.43,80647.23,0.0,-0.21359,0.00014,18.02213]
[1778473304493,34.43,80647.2,0.0,-0.21359,0.00014,18.0223]
[1778473311436,34.43,80647.22,0.0,-0.21359,0.00014,18.02207]
[1778473311576,34.43,80647.22,0.0,-0.21359,0.00014,18.02207]
[1778473312283,34.42,80655.74,0.0,-0.21242,0.00014,17.96656]
[1778473313240,34.42,80655.74,0.0,-0.21242,0.00014,17.96656]
[1778473318182,34.42,80664.55,0.0,-0.21123,0.00014,17.90935]
[1778473320528,34.43,80676.54,0.0,-0.20961,0.00014,17.83143]
[1778473320880,34.43,80676.54,0.0,-0.20961,0.00014,17.83143]
[1778473323732,34.43,80670.93,0.0,-0.21038,0.00014,17.86847]
[1778473325151,34.43,80670.93,0.0,-0.21038,0.00014,17.86847]
[1778473325167,34.43,80670.93,0.0,-0.21038,0.00014,17.86847]
[1778473331071,34.43,80676.03,0.0,-0.20971,0.00014,17.83591]
[1778473336505,34.43,80683.29,0.0,-0.20872,0.00013,17.7882]
[1778473336558,34.43,80687.46,0.0,-0.20816,0.00013,17.76087]
[1778473342149,34.43,80692.23,0.0,-0.20752,0.00013,17.72955]
[1778473347184,34.43,80695.3,0.0,-0.20711,0.00013,17.70948]
[1778473353227,34.43,80696.12,0.0,-0.20696,0.00013,17.69958]
[1778473356104,34.43,80699.04,0.0,-0.20658,0.00013,17.68048]
[1778473356150,34.43,80699.04,0.0,-0.20658,0.00013,17.68048]
[1778473356189,34.43,80699.04,0.0,-0.20658,0.00013,17.68048]
[1778473356267,34.43,80699.04,0.0,-0.20658,0.00013,17.68048]
[1778473356519,34.43,80707.03,0.0,-0.20551,0.00013,17.62802]
[1778473358098,34.43,80709.65,0.0,-0.20516,0.00013,17.61085]
[1778473358129,34.43,80709.65,0.0,-0.20516,0.00013,17.61085]
[1778473358261,34.43,80709.65,0.0,-0.20516,0.00013,17.61082]
[1778473360106,34.43,80710.7,0.0,-0.20502,0.00013,17.6039]
[1778473360277,34.43,80714.62,0.0,-0.2045,0.00013,17.57809]
[1778473362080,34.43,80715.06,0.0,-0.20444,0.00013,17.57521]
[1778473362154,34.43,80715.55,0.0,-0.20437,0.00013,17.57185]
[1778473367202,34.43,80716.4,0.0,-0.20424,0.00013,17.56554]
[1778473368237,34.43,80716.4,0.0,-0.20424,0.00013,17.56554]
[1778473368241,34.43,80716.4,0.0,-0.20424,0.00013,17.56554]
[1778473368717,34.43,80716.4,0.0,-0.20424,0.00013,17.56554]
[1778473368728,34.43,80716.4,0.0,-0.20424,0.00013,17.56554]
[1778473368247,34.43,80716.4,0.0,-0.20425,0.00013,17.56555]
[1778473370291,34.43,80720.34,0.0,-0.20372,0.00013,17.53959]
[1778473370615,34.43,80720.34,0.0,-0.20372,0.00013,17.53959]
[1778473375628,34.43,80727.84,0.0,-0.20273,0.00013,17.49032]
[1778473380668,34.43,80730.67,0.0,-0.20236,0.00013,17.47187]
[1778473385701,34.43,80733.89,0.0,-0.20194,0.00013,17.45089]
[1778473390707,34.43,80731.06,0.0,-0.20232,0.00013,17.46961]
[1778473395946,34.43,80730.68,0.0,-0.20237,0.00013,17.47221]
[1778473395958,34.43,80730.68,0.0,-0.20237,0.00013,17.47221]
[1778473396646,34.43,80730.68,0.0,-0.20237,0.00013,17.47221]
[1778473396653,34.43,80737.47,0.0,-0.20147,0.00013,17.42734]
[1778473397068,34.43,80737.47,0.0,-0.20147,0.00013,17.42734]
[1778473402872,34.43,80732.18,0.0,-0.20218,0.00013,17.46278]
[1778473407011,34.43,80732.7,0.0,-0.20212,0.00013,17.45971]
[1778473407828,34.43,80732.54,0.0,-0.20214,0.00013,17.46088]
[1778473408573,34.43,80732.54,0.0,-0.20214,0.00013,17.46088]
[1778473409571,34.43,80732.37,0.0,-0.20217,0.00013,17.46212]
[1778473411964,34.43,80731.9,0.0,-0.2022,0.00013,17.46086]
[1778473417681,34.44,80731.8,0.0,-0.20223,0.00013,17.46237]
[1778473422714,34.44,80731.01,0.0,-0.20235,0.00013,17.46839]
[1778473427748,34.44,80730.39,0.0,-0.20245,0.00013,17.47331]
[1778473428472,34.44,80730.39,0.0,-0.20245,0.00013,17.47331]
[1778473428484,34.44,80730.39,0.0,-0.20245,0.00013,17.47331]
[1778473433790,34.44,80731.02,0.0,-0.20238,0.00013,17.47013]
[1778473437646,34.45,80731.35,0.0,-0.20235,0.00013,17.46847]
[1778473438122,34.45,80731.38,0.0,-0.20235,0.00013,17.46845]
[1778473438217,34.45,80731.38,0.0,-0.20235,0.00013,17.46845]
[1778473442887,34.45,80729.04,0.0,-0.20267,0.00013,17.48456]
[1778473443689,34.45,80729.04,0.0,-0.20267,0.00013,17.48456]
[1778473444326,34.45,80728.79,0.0,-0.20271,0.00013,17.48653]
[1778473450542,34.45,80728.93,0.0,-0.20271,0.00013,17.48641]
[1778473454443,34.45,80730.7,0.0,-0.20248,0.00013,17.47521]
[1778473459044,34.46,80731.11,0.0,-0.20245,0.00013,17.47363]
[1778473459056,34.46,80731.11,0.0,-0.20245,0.00013,17.47363]
[1778473459095,34.46,80731.11,0.0,-0.20245,0.00013,17.47363]
[1778473459793,34.46,80731.11,0.0,-0.20245,0.00013,17.47363]
[1778473461205,34.46,80733.57,0.0,-0.20213,0.00013,17.4578]
[1778473461297,34.46,80735.46,0.0,-0.20189,0.00013,17.44579]
[1778473463697,34.46,80735.46,0.0,-0.20189,0.00013,17.44579]
[1778473464407,34.46,80737.17,0.0,-0.20168,0.00013,17.43498]
[1778473470042,34.46,80739.79,0.0,-0.20136,0.00013,17.41923]
[1778473474783,34.47,80739.7,0.0,-0.20136,0.00013,17.41627]
[1778473474821,34.47,80739.7,0.0,-0.20136,0.00013,17.41627]
[1778473475267,34.47,80744.0,0.0,-0.2008,0.00013,17.38813]
[1778473475998,34.47,80744.91,0.0,-0.20069,0.00013,17.38244]
[1778473478780,34.47,80746.74,0.0,-0.20045,0.00013,17.37067]
[1778473483655,34.47,80745.1,0.0,-0.20069,0.00013,17.3825]
[1778473483745,34.47,80745.1,0.0,-0.20069,0.00013,17.38256]
[1778473484407,34.47,80745.1,0.0,-0.20069,0.00013,17.38256]
[1778473484450,34.47,80745.1,0.0,-0.20069,0.00013,17.38256]
[1778473484492,34.47,80744.32,0.0,-0.20079,0.00013,17.38774]
[1778473485129,34.47,80744.32,0.0,-0.20079,0.00013,17.38774]
[1778473485170,34.47,80744.32,0.0,-0.20079,0.00013,17.38774]
[1778473487177,34.47,80744.81,0.0,-0.20073,0.00013,17.38456]
[1778473489265,34.47,80744.81,0.0,-0.20073,0.00013,17.38459]
[1778473490846,34.47,80749.08,0.0,-0.20017,0.00013,17.3564]
[1778473491742,34.47,80749.37,0.0,-0.20013,0.00013,17.35448]
[1778473493084,34.48,80749.75,0.0,-0.20009,0.00013,17.35228]
[1778473493092,34.48,80749.75,0.0,-0.20009,0.00013,17.35228]
[1778473495272,34.48,80740.27,0.0,-0.20134,0.00013,17.41525]
[1778473500672,34.48,80742.3,0.0,-0.20108,0.00013,17.40245]
[1778473502019,34.48,80745.8,0.0,-0.20063,0.00013,17.37957]
[1778473508021,34.48,80747.55,0.0,-0.2004,0.00013,17.36788]
[1778473508030,34.48,80747.55,0.0,-0.2004,0.00013,17.36788]
[1778473512111,34.48,80752.39,0.0,-0.19977,0.00013,17.3364]
[1778473512323,34.48,80752.39,0.0,-0.19977,0.00013,17.3364]
[1778473514885,34.48,80753.24,0.0,-0.19966,0.00013,17.33094]
[1778473514891,34.48,80753.24,0.0,-0.19966,0.00013,17.33094]
[1778473520238,34.48,80755.4,0.0,-0.19938,0.00013,17.31676]
[1778473520579,34.48,80755.4,0.0,-0.19938,0.00013,17.31676]
[1778473525307,34.48,80756.57,0.0,-0.19923,0.00013,17.30909]
[1778473525318,34.48,80756.57,0.0,-0.19923,0.00013,17.30909]
[1778473534491,34.48,80756.28,0.0,-0.19925,0.00013,17.30708]
[1778473540533,34.48,80758.81,0.0,-0.19893,0.00013,17.29079]
[1778473545568,34.49,80756.18,0.0,-0.19928,0.00013,17.30866]
[1778473550082,34.49,80756.65,0.0,-0.19922,0.00013,17.30579]
[1778473550121,34.49,80756.65,0.0,-0.19922,0.00013,17.30579]
[1778473550603,34.49,80756.8,0.0,-0.1992,0.00013,17.30486]
[1778473551390,34.49,80756.8,0.0,-0.1992,0.00013,17.30486]
[1778473551424,34.49,80756.8,0.0,-0.1992,0.00013,17.30486]
[1778473551492,34.49,80756.52,0.0,-0.19924,0.00013,17.30678]
[1778473554281,34.49,80757.66,0.0,-0.1991,0.00013,17.29935]
[1778473554333,34.49,80757.66,0.0,-0.1991,0.00013,17.29935]
[1778473554917,34.49,80756.83,0.0,-0.1992,0.00013,17.30492]
[1778473561571,34.49,80757.59,0.0,-0.19911,0.00013,17.30008]
[1778473561616,34.49,80757.59,0.0,-0.19911,0.00013,17.30008]
[1778473561680,34.49,80757.59,0.0,-0.19911,0.00013,17.30034]
[1778473563107,34.49,80757.59,0.0,-0.19911,0.00013,17.30034]
[1778473563145,34.49,80757.59,0.0,-0.19911,0.00013,17.30034]
[1778473563208,34.49,80758.29,0.0,-0.19902,0.00013,17.29577]
[1778473568664,34.49,80760.61,0.0,-0.19873,0.00013,17.28073]
[1778473569583,34.49,80762.75,0.0,-0.19845,0.00013,17.26661]
[1778473570031,34.49,80764.27,0.0,-0.19825,0.00013,17.25662]
[1778473570039,34.49,80764.27,0.0,-0.19825,0.00013,17.25662]
[1778473572084,34.49,80766.47,0.0,-0.19797,0.00013,17.24219]
[1778473572100,34.49,80766.47,0.0,-0.19797,0.00013,17.24219]
[1778473572375,34.49,80766.47,0.0,-0.19797,0.00013,17.24219]
[1778473572430,34.49,80766.47,0.0,-0.19797,0.00013,17.24219]
[1778473572760,34.49,80766.47,0.0,-0.19797,0.00013,17.24228]
[1778473574161,34.49,80767.59,0.0,-0.19783,0.00013,17.23495]
[1778473574165,34.49,80767.59,0.0,-0.19783,0.00013,17.23495]
[1778473574256,34.49,80768.02,0.0,-0.19777,0.00013,17.23209]
[1778473578296,34.49,80769.39,0.0,-0.1976,0.00013,17.22341]
[1778473578300,34.49,80769.39,0.0,-0.1976,0.00013,17.22341]
[1778473578311,34.49,80769.39,0.0,-0.1976,0.00013,17.22341]
[1778473578322,34.49,80769.39,0.0,-0.1976,0.00013,17.22341]
[1778473578497,34.49,80769.39,0.0,-0.1976,0.00013,17.22352]
[1778473583838,34.49,80768.21,0.0,-0.19776,0.00013,17.23172]
[1778473588874,34.49,80766.66,0.0,-0.19797,0.00013,17.24228]
[1778473593908,34.5,80768.88,0.0,-0.19765,0.00013,17.22316]
[1778473599950,34.5,80766.16,0.0,-0.19801,0.00013,17.24164]
[1778473604835,34.5,80765.55,0.0,-0.1981,0.00013,17.24588]
[1778473604908,34.5,80765.55,0.0,-0.1981,0.00013,17.24588]
[1778473604922,34.5,80764.48,0.0,-0.19824,0.00013,17.25309]
[1778473605097,34.5,80764.48,0.0,-0.19824,0.00013,17.25309]
[1778473605152,34.5,80764.48,0.0,-0.19824,0.00013,17.25309]
[1778473605281,34.5,80764.48,0.0,-0.19824,0.00013,17.25309]
[1778473605974,34.5,80764.48,0.0,-0.19824,0.00013,17.25309]
[1778473605568,34.5,80754.43,0.0,-0.19955,0.00013,17.31991]
[1778473606943,34.5,80754.43,0.0,-0.19955,0.00013,17.31991]
[1778473607138,34.5,80748.37,0.0,-0.20035,0.00013,17.36013]
[1778473607914,34.5,80747.02,0.0,-0.20053,0.00013,17.36906]
[1778473608918,34.5,80747.02,0.0,-0.20053,0.00013,17.36906]
[1778473609041,34.5,80746.04,0.0,-0.20066,0.00013,17.3758]
[1778473614063,34.5,80742.42,0.0,-0.20115,0.00013,17.40017]
[1778473619538,34.5,80742.25,0.0,-0.20118,0.00013,17.40208]
[1778473619583,34.5,80742.25,0.0,-0.20118,0.00013,17.40208]
[1778473620257,34.5,80743.53,0.0,-0.20102,0.00013,17.3941]
[1778473620269,34.5,80743.53,0.0,-0.20102,0.00013,17.3941]
[1778473625709,34.51,80742.91,0.0,-0.20113,0.00013,17.39968]
[1778473629949,34.51,80742.89,0.0,-0.20115,0.00013,17.40031]
[1778473629982,34.51,80742.89,0.0,-0.20115,0.00013,17.40031]
[1778473631828,34.51,80742.63,0.0,-0.2012,0.00013,17.40277]
[1778473631830,34.51,80742.63,0.0,-0.2012,0.00013,17.40277]
[1778473631862,34.51,80742.6,0.0,-0.2012,0.00013,17.40321]
[1778473632304,34.51,80742.6,0.0,-0.2012,0.00013,17.40321]
[1778473632359,34.51,80742.6,0.0,-0.2012,0.00013,17.40321]
[1778473633875,34.51,80742.56,0.0,-0.20121,0.00013,17.40373]
[1778473633911,34.51,80742.56,0.0,-0.20122,0.00013,17.40398]
[1778473639238,34.52,80742.47,0.0,-0.20125,0.00013,17.40581]
[1778473645851,34.52,80736.57,0.0,-0.20206,0.00013,17.44633]
[1778473648711,34.52,80735.67,0.0,-0.20218,0.00013,17.45245]
[1778473648735,34.52,80735.67,0.0,-0.20218,0.00013,17.45245]
[1778473649377,34.52,80737.87,0.0,-0.2019,0.00013,17.43832]
[1778473649425,34.52,80737.87,0.0,-0.2019,0.00013,17.43832]
[1778473650349,34.53,80738.43,0.0,-0.20183,0.00013,17.43482]
[1778473650897,34.53,80738.43,0.0,-0.20183,0.00013,17.43482]
[1778473650917,34.53,80741.12,0.0,-0.20148,0.00013,17.41728]
[1778473652400,34.53,80741.12,0.0,-0.20144,0.00013,17.41255]
[1778473652401,34.53,80741.13,0.0,-0.20145,0.00013,17.41291]
[1778473654673,34.53,80741.13,0.0,-0.20145,0.00013,17.41291]
[1778473654787,34.53,80741.13,0.0,-0.20145,0.00013,17.41291]
[1778473655099,34.53,80739.81,0.0,-0.20163,0.00013,17.42207]
[1778473655921,34.53,80726.31,0.0,-0.20342,0.00013,17.51118]
[1778473658586,34.53,80722.7,0.0,-0.2039,0.00013,17.53513]
[1778473658758,34.53,80722.7,0.0,-0.2039,0.00013,17.53513]
[1778473658805,34.53,80722.7,0.0,-0.2039,0.00013,17.53513]
[1778473658858,34.53,80717.72,0.0,-0.20457,0.00013,17.56801]
[1778473659992,34.53,80717.72,0.0,-0.20457,0.00013,17.56801]
[1778473660037,34.53,80717.72,0.0,-0.20457,0.00013,17.56807]
[1778473660391,34.53,80716.35,0.0,-0.20475,0.00013,17.57708]
[1778473665991,34.53,80714.3,0.0,-0.20502,0.00013,17.59049]
[1778473671466,34.53,80713.79,0.0,-0.20508,0.00013,17.59353]
[1778473677507,34.53,80713.86,0.0,-0.20506,0.00013,17.59258]
[1778473682628,34.53,80716.64,0.0,-0.20469,0.00013,17.57395]
[1778473688283,34.53,80722.16,0.0,-0.20395,0.00013,17.53736]
[1778473688845,34.53,80734.93,0.0,-0.20226,0.00013,17.45329]
[1778473689439,34.53,80734.93,0.0,-0.20226,0.00013,17.45329]
[1778473689859,34.53,80736.56,0.0,-0.20204,0.00013,17.44255]
[1778473695857,34.53,80731.97,0.0,-0.20266,0.00013,17.47316]
[1778473697668,34.53,80728.2,0.0,-0.20316,0.00013,17.49811]
[1778473697752,34.53,80727.69,0.0,-0.20323,0.00013,17.50151]
[1778473704007,34.53,80726.92,0.0,-0.20333,0.00013,17.50678]
[1778473710004,34.53,80728.85,0.0,-0.20308,0.00013,17.49433]
[1778473715201,34.53,80725.95,0.0,-0.20344,0.00013,17.50914]
[1778473720386,34.53,80725.78,0.0,-0.20346,0.00013,17.51045]
[1778473722649,34.53,80725.86,0.0,-0.20345,0.00013,17.51006]
[1778473722694,34.53,80725.86,0.0,-0.20345,0.00013,17.51006]
[1778473725570,34.53,80730.56,0.0,-0.20284,0.00013,17.47924]
[1778473726478,34.53,80730.56,0.0,-0.20284,0.00013,17.4794]
[1778473726853,34.53,80730.56,0.0,-0.20284,0.00013,17.47949]
[1778473732663,34.53,80730.42,0.0,-0.20287,0.00013,17.48077]
[1778473741320,34.53,80730.42,0.0,-0.20288,0.00013,17.48131]
[1778473742224,34.54,80729.18,0.0,-0.20305,0.00013,17.48994]
[1778473742253,34.54,80729.18,0.0,-0.20305,0.00013,17.48994]
[1778473747619,34.54,80727.16,0.0,-0.20332,0.00013,17.50364]
[1778473753265,34.54,80727.61,0.0,-0.20327,0.00013,17.50114]
[1778473753889,34.54,80727.61,0.0,-0.20328,0.00013,17.50134]
[1778473758649,34.54,80728.39,0.0,-0.20318,0.00013,17.49665]
[1778473758753,34.54,80728.39,0.0,-0.20318,0.00013,17.49665]
[1778473759525,34.54,80728.38,0.0,-0.20319,0.00013,17.49684]
[1778473761492,34.54,80734.34,0.0,-0.2024,0.00013,17.45788]
[1778473762133,34.54,80734.4,0.0,-0.2024,0.00013,17.45754]
[1778473768139,34.54,80735.62,0.0,-0.20224,0.00013,17.44985]
[1778473773174,34.54,80734.88,0.0,-0.20231,0.00013,17.45028]
[1778473778209,34.54,80731.58,0.0,-0.20275,0.00013,17.47219]
[1778473783243,34.54,80730.7,0.0,-0.20287,0.00013,17.47799]
[1778473788526,34.54,80730.22,0.0,-0.20292,0.00013,17.48066]
[1778473794371,34.54,80731.27,0.0,-0.20277,0.00013,17.47296]
[1778473799406,34.54,80731.71,0.0,-0.2027,0.00013,17.46954]
[1778473804441,34.54,80728.7,0.0,-0.20309,0.00013,17.48919]
[1778473811490,34.54,80730.37,0.0,-0.20289,0.00013,17.4791]
[1778473817046,34.54,80731.96,0.0,-0.20269,0.00013,17.46937]
[1778473822570,34.54,80733.08,0.0,-0.20255,0.00013,17.46236]
[1778473828610,34.55,80734.26,0.0,-0.20241,0.00013,17.45511]
[1778473834049,34.55,80734.91,0.0,-0.20229,0.00013,17.44657]
[1778473834732,34.55,80728.22,0.0,-0.20318,0.00013,17.49071]
[1778473834785,34.55,80728.22,0.0,-0.20318,0.00013,17.49071]
[1778473835358,34.55,80726.31,0.0,-0.20343,0.00013,17.50339]
[1778473835411,34.55,80726.31,0.0,-0.20343,0.00013,17.50339]
[1778473838643,34.55,80726.14,0.0,-0.20346,0.00013,17.50467]
[1778473839020,34.55,80723.9,0.0,-0.20376,0.00013,17.51944]
[1778473839637,34.55,80723.9,0.0,-0.20376,0.00013,17.51944]
[1778473839675,34.55,80723.9,0.0,-0.20376,0.00013,17.51944]
[1778473841228,34.55,80723.63,0.0,-0.20379,0.00013,17.52126]
[1778473841241,34.55,80723.63,0.0,-0.20379,0.00013,17.5213]
[1778473844995,34.55,80707.79,0.0,-0.2059,0.00013,17.6253]
[1778473850765,34.55,80703.78,0.0,-0.20642,0.00013,17.65089]
[1778473855601,34.55,80704.39,0.0,-0.20633,0.00013,17.64625]
[1778473855607,34.55,80704.39,0.0,-0.20633,0.00013,17.64625]
[1778473855613,34.55,80704.39,0.0,-0.20633,0.00013,17.64625]
[1778473855683,34.55,80704.39,0.0,-0.20633,0.00013,17.64625]
[1778473855875,34.54,80704.13,0.0,-0.20636,0.00013,17.64778]
[1778473857413,34.54,80704.13,0.0,-0.20636,0.00013,17.6476]
[1778473858318,34.54,80702.77,0.0,-0.20653,0.00013,17.65633]
[1778473858402,34.54,80702.02,0.0,-0.20663,0.00013,17.66124]
[1778473860657,34.54,80702.02,0.0,-0.20663,0.00013,17.66087]
[1778473860676,34.54,80702.02,0.0,-0.20663,0.00013,17.66087]
[1778473860896,34.54,80707.0,0.0,-0.20596,0.00013,17.62808]
[1778473862578,34.54,80707.0,0.0,-0.20595,0.00013,17.62789]
[1778473863173,34.54,80707.0,0.0,-0.20595,0.00013,17.62789]
[1778473864490,34.54,80716.59,0.0,-0.20467,0.00013,17.5647]
[1778473864985,34.54,80716.59,0.0,-0.20467,0.00013,17.5647]
[1778473865034,34.54,80716.59,0.0,-0.20467,0.00013,17.5647]
[1778473870906,34.54,80719.21,0.0,-0.20431,0.00013,17.54689]
[1778473875941,34.54,80719.83,0.0,-0.20422,0.00013,17.54253]
[1778473880978,34.54,80722.06,0.0,-0.20392,0.00013,17.52764]
[1778473883265,34.54,80722.84,0.0,-0.20382,0.00013,17.52249]
[1778473883996,34.54,80723.38,0.0,-0.20375,0.00013,17.51889]
[1778473885008,34.54,80732.17,0.0,-0.20258,0.00013,17.46104]
[1778473890040,34.54,80733.14,0.0,-0.20246,0.00013,17.45497]
[1778473898096,34.54,80731.81,0.0,-0.20261,0.00013,17.45959]
[1778473903132,34.54,80736.31,0.0,-0.20203,0.00013,17.43041]
[1778473909179,34.54,80736.01,0.0,-0.20208,0.00013,17.4332]
[1778473909587,34.54,80736.01,0.0,-0.20208,0.00013,17.4332]
[1778473909644,34.54,80736.01,0.0,-0.20208,0.00013,17.4332]
[1778473909798,34.54,80736.01,0.0,-0.20208,0.00013,17.4332]
[1778473909873,34.54,80736.01,0.0,-0.20208,0.00013,17.4332]
[1778473910186,34.54,80736.16,0.0,-0.20207,0.00013,17.43233]
[1778473911046,34.54,80736.16,0.0,-0.20207,0.00013,17.43233]
[1778473911098,34.54,80736.16,0.0,-0.20207,0.00013,17.43233]
[1778473911192,34.54,80742.19,0.0,-0.20128,0.00013,17.39272]
[1778473912233,34.54,80742.19,0.0,-0.20128,0.00013,17.39272]
[1778473912284,34.54,80743.69,0.0,-0.20108,0.00013,17.38284]
[1778473918098,34.54,80745.51,0.0,-0.20084,0.00013,17.37098]
[1778473918140,34.54,80745.51,0.0,-0.20084,0.00013,17.37098]
[1778473918243,34.54,80745.27,0.0,-0.20088,0.00013,17.37266]
[1778473925020,34.55,80744.47,0.0,-0.20098,0.00013,17.37815]
[1778473930268,34.55,80745.5,0.0,-0.20086,0.00013,17.37172]
[1778473932234,34.55,80751.37,0.0,-0.20009,0.00013,17.33317]
[1778473932318,34.55,80751.37,0.0,-0.20009,0.00013,17.33317]
[1778473932260,34.55,80765.04,0.0,-0.19831,0.00013,17.24286]
[1778473932450,34.55,80765.04,0.0,-0.19831,0.00013,17.24286]
[1778473932992,34.55,80765.04,0.0,-0.19831,0.00013,17.24286]
[1778473933033,34.55,80765.04,0.0,-0.19831,0.00013,17.24286]
[1778473933806,34.55,80770.57,0.0,-0.19759,0.00013,17.20627]
[1778473933843,34.55,80770.57,0.0,-0.19759,0.00013,17.20627]
[1778473934709,34.55,80769.87,0.0,-0.19768,0.00013,17.211]
[1778473934755,34.55,80769.87,0.0,-0.19768,0.00013,17.211]
[1778473934933,34.55,80769.87,0.0,-0.19768,0.00013,17.211]
[1778473934966,34.55,80769.87,0.0,-0.19768,0.00013,17.211]
[1778473938662,34.55,80771.74,0.0,-0.19744,0.00013,17.19879]
[1778473938736,34.55,80774.75,0.0,-0.19705,0.00013,17.17894]
[1778473940859,34.55,80775.35,0.0,-0.19698,0.00013,17.17496]
[1778473942638,34.55,80775.51,0.0,-0.19696,0.00013,17.17399]
[1778473944844,34.55,80778.5,0.0,-0.19657,0.00013,17.15411]
[1778473946178,34.55,80770.91,0.0,-0.19755,0.00013,17.20438]
[1778473951456,34.55,80773.11,0.0,-0.19726,0.00013,17.18939]
[1778473952586,34.55,80774.58,0.0,-0.19703,0.00013,17.17483]
[1778473952856,34.55,80774.58,0.0,-0.19703,0.00013,17.17483]
[1778473952922,34.55,80774.58,0.0,-0.19703,0.00013,17.17483]
[1778473953023,34.55,80771.88,0.0,-0.19738,0.00013,17.19259]
[1778473958033,34.55,80767.61,0.0,-0.19793,0.00013,17.22107]
[1778473958963,34.55,80767.61,0.0,-0.19793,0.00013,17.22107]
[1778473959045,34.55,80767.61,0.0,-0.19793,0.00013,17.22107]
[1778473961278,34.55,80767.77,0.0,-0.19791,0.00013,17.22004]
[1778473961649,34.55,80773.74,0.0,-0.19714,0.00013,17.18054]
[1778473968104,34.55,80773.25,0.0,-0.1972,0.00013,17.18385]
[1778473973631,34.55,80775.13,0.0,-0.19696,0.00013,17.1716]
[1778473977243,34.55,80774.98,0.0,-0.19699,0.00013,17.17276]
[1778473977677,34.55,80777.7,0.0,-0.19664,0.00013,17.1549]
[1778473981479,34.55,80783.89,0.0,-0.19584,0.00013,17.1137]
[1778473981489,34.55,80783.89,0.0,-0.19584,0.00013,17.1137]
[1778473981748,34.55,80783.89,0.0,-0.19584,0.00013,17.1137]
[1778473981938,34.55,80777.93,0.0,-0.19661,0.00013,17.15326]
[1778473983340,34.55,80777.93,0.0,-0.19661,0.00013,17.15326]
[1778473983386,34.55,80773.82,0.0,-0.19714,0.00013,17.18046]
[1778473988060,34.55,80761.69,0.0,-0.19872,0.00013,17.2611]
[1778473990072,34.55,80770.16,0.0,-0.19762,0.00013,17.20509]
[1778473990139,34.55,80770.16,0.0,-0.19762,0.00013,17.20509]
[1778473994047,34.55,80771.77,0.0,-0.19741,0.00013,17.19458]
[1778473994294,34.55,80776.41,0.0,-0.19681,0.00013,17.16371]
[1778474000608,34.55,80782.24,0.0,-0.19605,0.00013,17.12472]
[1778474002892,34.55,80782.24,0.0,-0.19605,0.00013,17.12468]
[1778474003014,34.55,80782.24,0.0,-0.19605,0.00013,17.12468]
[1778474008385,34.55,80785.11,0.0,-0.19567,0.00013,17.10539]
[1778474010670,34.55,80785.11,0.0,-0.19567,0.00013,17.10535]
[1778474010680,34.55,80785.11,0.0,-0.19567,0.00013,17.10535]
[1778474015928,34.55,80780.1,0.0,-0.19628,0.00013,17.13368]
[1778474021299,34.55,80779.28,0.0,-0.19638,0.00013,17.13899]
[1778474023026,34.55,80781.51,0.0,-0.19609,0.00013,17.12415]
[1778474023060,34.55,80781.51,0.0,-0.19609,0.00013,17.12415]
[1778474025127,34.55,80782.1,0.0,-0.19602,0.00013,17.12022]
[1778474025178,34.55,80782.1,0.0,-0.19602,0.00013,17.12022]
[1778474026473,34.55,80781.94,0.0,-0.19604,0.00013,17.12129]
[1778474027222,34.55,80781.94,0.0,-0.19604,0.00013,17.12129]
[1778474028357,34.55,80782.77,0.0,-0.19593,0.00013,17.11562]
[1778474028360,34.55,80788.49,0.0,-0.19519,0.00013,17.07745]
[1778474028952,34.55,80788.49,0.0,-0.19519,0.00013,17.07745]
[1778474029246,34.55,80788.49,0.0,-0.19519,0.00013,17.07745]
[1778474034750,34.54,80788.85,0.0,-0.19513,0.00013,17.07437]
[1778474040925,34.54,80787.23,0.0,-0.19532,0.00013,17.08447]
[1778474040932,34.54,80787.23,0.0,-0.19532,0.00013,17.08447]
[1778474043186,34.54,80787.19,0.0,-0.19532,0.00013,17.0845]
[1778474043671,34.54,80786.07,0.0,-0.19547,0.00013,17.09184]
[1778474047363,34.54,80786.07,0.0,-0.19547,0.00013,17.09174]
[1778474047408,34.54,80786.07,0.0,-0.19547,0.00013,17.09174]
[1778474047416,34.54,80786.71,0.0,-0.19538,0.00013,17.08718]
[1778474053563,34.54,80786.5,0.0,-0.1954,0.00013,17.08821]
[1778474053571,34.54,80786.5,0.0,-0.1954,0.00013,17.08821]
[1778474053586,34.54,80786.5,0.0,-0.1954,0.00013,17.08821]
[1778474053665,34.54,80786.5,0.0,-0.1954,0.00013,17.08821]
[1778474054195,34.54,80786.28,0.0,-0.19542,0.00013,17.08936]
[1778474055256,34.54,80786.28,0.0,-0.19542,0.00013,17.08936]
[1778474056023,34.54,80779.51,0.0,-0.19629,0.00013,17.13433]
[1778474056050,34.54,80779.51,0.0,-0.19629,0.00013,17.13433]
[1778474056059,34.54,80779.51,0.0,-0.19629,0.00013,17.13433]
[1778474057836,34.54,80781.2,0.0,-0.19607,0.00013,17.12282]
[1778474058093,34.54,80781.2,0.0,-0.19607,0.00013,17.12282]
[1778474059905,34.54,80782.2,0.0,-0.19593,0.00013,17.1158]
[1778474059913,34.54,80782.2,0.0,-0.19593,0.00013,17.1158]
[1778474061535,34.54,80780.71,0.0,-0.19612,0.00013,17.12557]
[1778474062203,34.54,80780.71,0.0,-0.19612,0.00013,17.12557]
[1778474062221,34.54,80780.71,0.0,-0.19612,0.00013,17.12557]
[1778474062228,34.54,80780.71,0.0,-0.19612,0.00013,17.12557]
[1778474062240,34.54,80780.71,0.0,-0.19612,0.00013,17.12557]
[1778474067466,34.53,80784.53,0.0,-0.19561,0.00013,17.09931]
[1778474067484,34.53,80784.53,0.0,-0.19561,0.00013,17.09931]
[1778474068292,34.53,80783.79,0.0,-0.19571,0.00013,17.10407]
[1778474073327,34.53,80780.23,0.0,-0.19614,0.00013,17.12352]
[1778474077776,34.54,80781.23,0.0,-0.19602,0.00013,17.11742]
[1778474077792,34.54,80781.23,0.0,-0.19602,0.00013,17.11742]
[1778474078459,34.54,80790.33,0.0,-0.19485,0.00013,17.05707]
[1778474083688,34.54,80789.66,0.0,-0.19494,0.00013,17.06188]
[1778474088993,34.54,80788.04,0.0,-0.19515,0.00013,17.07256]
[1778474091225,34.54,80787.45,0.0,-0.19522,0.00013,17.07621]
[1778474091231,34.54,80787.45,0.0,-0.19522,0.00013,17.07621]
[1778474091453,34.54,80785.6,0.0,-0.19546,0.00013,17.08837]
[1778474095188,34.54,80780.67,0.0,-0.19609,0.00013,17.12094]
[1778474100428,34.54,80782.85,0.0,-0.19582,0.00013,17.10722]
[1778474100436,34.54,80782.85,0.0,-0.19582,0.00013,17.10722]
[1778474101220,34.54,80782.85,0.0,-0.19582,0.00013,17.10722]
[1778474101275,34.54,80782.34,0.0,-0.19589,0.00013,17.11074]
[1778474106236,34.54,80782.42,0.0,-0.19588,0.00013,17.11017]
[1778474106399,34.54,80782.33,0.0,-0.19589,0.00013,17.11075]
[1778474107546,34.54,80782.33,0.0,-0.19589,0.00013,17.11075]
[1778474115622,34.54,80781.2,0.0,-0.19605,0.00013,17.11902]
[1778474120656,34.54,80781.78,0.0,-0.19599,0.00013,17.11583]
[1778474125468,34.54,80782.93,0.0,-0.19585,0.00013,17.10862]
[1778474125490,34.54,80783.41,0.0,-0.19579,0.00013,17.10573]
[1778474130726,34.54,80785.19,0.0,-0.19556,0.00013,17.09394]
[1778474136163,34.54,80784.62,0.0,-0.1956,0.00013,17.09303]
[1778474136400,34.54,80784.62,0.0,-0.1956,0.00013,17.09303]
[1778474136495,34.54,80784.39,0.0,-0.19563,0.00013,17.09459]
[1778474140522,34.54,80780.03,0.0,-0.19619,0.00013,17.12351]
[1778474142104,34.54,80780.74,0.0,-0.1961,0.00013,17.11876]
[1778474142140,34.54,80784.11,0.0,-0.19566,0.00013,17.09636]
[1778474144352,34.54,80784.11,0.0,-0.19566,0.00013,17.09636]
[1778474144616,34.54,80785.82,0.0,-0.19544,0.00013,17.085]
[1778474146738,34.54,80786.94,0.0,-0.1953,0.00013,17.07758]
[1778474147310,34.54,80786.94,0.0,-0.1953,0.00013,17.07758]
[1778474147315,34.54,80786.71,0.0,-0.19533,0.00013,17.07901]
[1778474148762,34.54,80786.71,0.0,-0.19533,0.00013,17.07901]
[1778474149128,34.54,80786.71,0.0,-0.19533,0.00013,17.07901]
[1778474149205,34.54,80786.71,0.0,-0.19532,0.00013,17.07876]
[1778474150128,34.54,80786.71,0.0,-0.19532,0.00013,17.07876]
[1778474151483,34.54,80789.21,0.0,-0.195,0.00013,17.06201]
[1778474152885,34.54,80790.78,0.0,-0.19479,0.00013,17.05144]
[1778474154574,34.54,80794.25,0.0,-0.19434,0.00013,17.02808]
[1778474154582,34.54,80794.25,0.0,-0.19434,0.00013,17.02808]
[1778474160870,34.54,80795.17,0.0,-0.19422,0.00013,17.02166]
[1778474160878,34.54,80795.17,0.0,-0.19422,0.00013,17.02166]
[1778474161141,34.54,80795.17,0.0,-0.19422,0.00013,17.02166]
[1778474161184,34.54,80794.36,0.0,-0.19432,0.00013,17.02694]
[1778474162711,34.54,80794.36,0.0,-0.19432,0.00013,17.02694]
[1778474162759,34.54,80794.36,0.0,-0.19432,0.00013,17.02694]
[1778474163354,34.54,80794.36,0.0,-0.19432,0.00013,17.02694]
[1778474163408,34.54,80794.36,0.0,-0.19432,0.00013,17.02694]
[1778474163422,34.54,80785.59,0.0,-0.19545,0.00013,17.08515]
[1778474169366,34.54,80784.91,0.0,-0.19552,0.00013,17.08885]
[1778474173726,34.54,80793.6,0.0,-0.19439,0.00013,17.03067]
[1778474174125,34.54,80786.1,0.0,-0.19536,0.00013,17.08044]
[1778474175562,34.54,80786.1,0.0,-0.19536,0.00013,17.08044]
[1778474179684,34.54,80784.74,0.0,-0.19552,0.00013,17.089]
[1778474181656,34.53,80784.97,0.0,-0.19549,0.00013,17.08725]
[1778474181731,34.53,80784.97,0.0,-0.19549,0.00013,17.08725]
[1778474181968,34.53,80784.97,0.0,-0.19549,0.00013,17.08725]
[1778474183900,34.53,80778.42,0.0,-0.19633,0.00013,17.13054]
[1778474183905,34.53,80778.42,0.0,-0.19633,0.00013,17.13054]
[1778474184570,34.53,80778.42,0.0,-0.19633,0.00013,17.13054]
[1778474185864,34.53,80776.87,0.0,-0.19654,0.00013,17.14117]
[1778474191148,34.54,80777.44,0.0,-0.19645,0.00013,17.13363]
[1778474196184,34.54,80778.5,0.0,-0.19633,0.00013,17.1275]
[1778474201219,34.54,80778.48,0.0,-0.19634,0.00013,17.12815]
[1778474202369,34.54,80778.48,0.0,-0.19634,0.00013,17.12815]
[1778474202432,34.54,80778.48,0.0,-0.19634,0.00013,17.12815]
[1778474208367,34.54,80777.63,0.0,-0.19647,0.00013,17.13477]
[1778474214311,34.55,80777.67,0.0,-0.19648,0.00013,17.13563]
[1778474219345,34.55,80779.89,0.0,-0.19621,0.00013,17.12167]
[1778474224375,34.55,80778.24,0.0,-0.19642,0.00013,17.13258]
[1778474230423,34.55,80781.09,0.0,-0.19605,0.00013,17.11355]
[1778474235371,34.55,80783.17,0.0,-0.19578,0.00013,17.0997]
[1778474240494,34.55,80785.19,0.0,-0.19552,0.00013,17.08627]
[1778474245532,34.55,80783.38,0.0,-0.19576,0.00013,17.09835]
[1778474255598,34.55,80782.0,0.0,-0.1959,0.00013,17.1028]
[1778474258030,34.55,80774.42,0.0,-0.19688,0.00013,17.15312]
[1778474258679,34.55,80776.23,0.0,-0.19665,0.00013,17.14106]
[1778474259627,34.55,80780.54,0.0,-0.19609,0.00013,17.11242]
[1778474264661,34.55,80784.12,0.0,-0.19562,0.00013,17.08871]
[1778474268274,34.55,80782.25,0.0,-0.19587,0.00013,17.10118]
[1778474268279,34.55,80782.11,0.0,-0.19588,0.00013,17.10181]
[1778474273724,34.55,80781.92,0.0,-0.19589,0.00013,17.10232]
[1778474277612,34.55,80784.67,0.0,-0.19553,0.00013,17.08376]
[1778474277755,34.55,80784.87,0.0,-0.1955,0.00013,17.08219]
[1778474279100,34.55,80784.87,0.0,-0.1955,0.00013,17.08219]
[1778474280692,34.54,80784.52,0.0,-0.19554,0.00013,17.08417]
[1778474281738,34.54,80784.52,0.0,-0.19554,0.00013,17.08417]
[1778474281752,34.54,80784.52,0.0,-0.19554,0.00013,17.08417]
[1778474287822,34.54,80783.2,0.0,-0.19569,0.00013,17.09215]
[1778474290421,34.54,80782.9,0.0,-0.19573,0.00013,17.09403]
[1778474290999,34.54,80781.18,0.0,-0.19595,0.00013,17.10521]
[1778474296884,34.54,80781.23,0.0,-0.19593,0.00013,17.1041]
[1778474301101,34.54,80780.92,0.0,-0.19596,0.00013,17.10564]
[1778474301111,34.54,80780.92,0.0,-0.19596,0.00013,17.10564]
[1778474302955,34.54,80780.96,0.0,-0.19595,0.00013,17.10512]
[1778474303355,34.54,80780.96,0.0,-0.19595,0.00013,17.10512]
[1778474303838,34.54,80780.88,0.0,-0.19595,0.00013,17.10553]
[1778474303854,34.54,80780.88,0.0,-0.19595,0.00013,17.10553]
[1778474308969,34.53,80780.22,0.0,-0.19603,0.00013,17.1093]
[1778474315378,34.53,80780.85,0.0,-0.1959,0.00013,17.0999]
[1778474315731,34.53,80780.9,0.0,-0.19589,0.00013,17.09925]
[1778474320220,34.53,80780.94,0.0,-0.19588,0.00013,17.09857]
[1778474320230,34.53,80780.94,0.0,-0.19588,0.00013,17.09857]
[1778474322225,34.53,80780.94,0.0,-0.19587,0.00013,17.09846]
[1778474323061,34.53,80780.77,0.0,-0.19589,0.00013,17.09938]
[1778474323853,34.53,80780.77,0.0,-0.19589,0.00013,17.09929]
[1778474323989,34.53,80780.77,0.0,-0.19589,0.00013,17.09929]
[1778474328997,34.53,80780.64,0.0,-0.1959,0.00013,17.0997]
[1778474331932,34.53,80780.47,0.0,-0.19592,0.00013,17.10058]
[1778474333133,34.53,80780.47,0.0,-0.19591,0.00013,17.10042]
[1778474338173,34.53,80780.47,0.0,-0.1959,0.00013,17.10002]
[1778474341877,34.53,80780.4,0.0,-0.19591,0.00013,17.10022]
[1778474342206,34.53,80780.3,0.0,-0.19592,0.00013,17.10071]
[1778474344988,34.52,80778.54,0.0,-0.19614,0.00013,17.11231]
[1778474345034,34.52,80778.54,0.0,-0.19614,0.00013,17.11231]
[1778474346033,34.52,80778.88,0.0,-0.1961,0.00013,17.10995]
[1778474346241,34.52,80774.93,0.0,-0.19661,0.00013,17.13608]
[1778474351270,34.52,80777.2,0.0,-0.1963,0.00013,17.12026]
[1778474356305,34.52,80782.16,0.0,-0.19564,0.00013,17.08658]
[1778474361104,34.52,80784.55,0.0,-0.19532,0.00013,17.07013]
[1778474361341,34.52,80784.59,0.0,-0.19532,0.00013,17.06971]
[1778474362341,34.52,80784.59,0.0,-0.19532,0.00013,17.06971]
[1778474362487,34.52,80781.27,0.0,-0.19574,0.00013,17.09164]
[1778474363162,34.52,80781.27,0.0,-0.19574,0.00013,17.09164]
[1778474364676,34.52,80768.37,0.0,-0.19741,0.00013,17.17696]
[1778474366696,34.52,80767.31,0.0,-0.19754,0.00013,17.18374]
[1778474366725,34.52,80767.31,0.0,-0.19754,0.00013,17.18374]
[1778474367646,34.51,80766.5,0.0,-0.19764,0.00013,17.18852]
[1778474373425,34.51,80767.07,0.0,-0.19751,0.00013,17.17898]
[1778474376005,34.51,80766.72,0.0,-0.19755,0.00013,17.18104]
[1778474376446,34.51,80766.81,0.0,-0.19753,0.00013,17.18031]
[1778474376946,34.51,80766.81,0.0,-0.19753,0.00013,17.18031]
[1778474376979,34.51,80766.81,0.0,-0.19753,0.00013,17.18031]
[1778474377456,34.51,80771.98,0.0,-0.19686,0.00013,17.14586]
[1778474377784,34.51,80771.98,0.0,-0.19686,0.00013,17.14586]
[1778474377824,34.51,80771.98,0.0,-0.19686,0.00013,17.14586]
[1778474378761,34.51,80772.76,0.0,-0.19675,0.00013,17.14043]
[1778474382264,34.51,80772.85,0.0,-0.19674,0.00013,17.13951]
[1778474382343,34.51,80772.85,0.0,-0.19674,0.00013,17.13951]
[1778474382642,34.51,80774.48,0.0,-0.19651,0.00013,17.1282]
[1778474385808,34.51,80775.83,0.0,-0.19633,0.00013,17.11877]
[1778474391551,34.5,80773.91,0.0,-0.19655,0.00013,17.13008]
[1778474396586,34.5,80772.34,0.0,-0.19674,0.00013,17.13942]
[1778474401621,34.49,80771.67,0.0,-0.1968,0.00013,17.14275]
[1778474406656,34.49,80770.18,0.0,-0.19697,0.00013,17.15153]
[1778474410616,34.49,80770.86,0.0,-0.19688,0.00013,17.14654]
[1778474417733,34.48,80772.48,0.0,-0.19663,0.00013,17.13386]
[1778474422768,34.48,80769.07,0.0,-0.19705,0.00013,17.15555]
[1778474428810,34.48,80767.97,0.0,-0.19717,0.00013,17.1616]
[1778474434567,34.48,80767.88,0.0,-0.19713,0.00013,17.15663]
[1778474434815,34.48,80767.88,0.0,-0.19713,0.00013,17.15663]
[1778474434867,34.48,80767.26,0.0,-0.19721,0.00013,17.16035]
[1778474440844,34.47,80761.71,0.0,-0.19791,0.00013,17.1961]
[1778474450101,34.47,80764.57,0.0,-0.1975,0.00013,17.17508]
[1778474450134,34.47,80764.98,0.0,-0.19744,0.00013,17.17213]
[1778474452007,34.46,80767.2,0.0,-0.19714,0.00013,17.15694]
[1778474452726,34.46,80767.2,0.0,-0.19714,0.00013,17.15694]
[1778474456994,34.46,80770.89,0.0,-0.19664,0.00013,17.13137]
[1778474457011,34.46,80770.89,0.0,-0.19664,0.00013,17.13137]
[1778474457197,34.46,80765.05,0.0,-0.1974,0.00013,17.1702]
[1778474463058,34.46,80763.19,0.0,-0.19761,0.00013,17.18095]
[1778474468095,34.45,80762.09,0.0,-0.19773,0.00013,17.18691]
[1778474471335,34.45,80761.28,0.0,-0.19783,0.00013,17.19176]
[1778474471375,34.45,80761.28,0.0,-0.19783,0.00013,17.19176]
[1778474472336,34.45,80760.87,0.0,-0.19787,0.00013,17.19395]
[1778474472338,34.45,80760.87,0.0,-0.19787,0.00013,17.19395]
[1778474472418,34.45,80760.87,0.0,-0.19787,0.00013,17.19395]
[1778474472816,34.45,80760.87,0.0,-0.19787,0.00013,17.19395]
[1778474472825,34.45,80760.87,0.0,-0.19787,0.00013,17.19395]
[1778474472959,34.45,80760.7,0.0,-0.19789,0.00013,17.19481]
[1778474478163,34.45,80762.04,0.0,-0.19769,0.00013,17.18476]
[1778474483199,34.44,80762.04,0.0,-0.19767,0.00013,17.18351]
[1778474488234,34.44,80765.65,0.0,-0.19717,0.00013,17.15835]
[1778474493271,34.44,80768.43,0.0,-0.19676,0.00013,17.13409]
[1778474498304,34.43,80767.61,0.0,-0.19684,0.00013,17.13842]
[1778474503339,34.43,80767.07,0.0,-0.19689,0.00013,17.14106]
[1778474508375,34.43,80767.28,0.0,-0.19685,0.00013,17.1387]
[1778474509740,34.43,80767.28,0.0,-0.19685,0.00013,17.1387]
[1778474509867,34.43,80767.28,0.0,-0.19685,0.00013,17.1387]
[1778474509800,34.43,80766.92,0.0,-0.19689,0.00013,17.14091]
[1778474509980,34.43,80766.92,0.0,-0.19689,0.00013,17.14091]
[1778474511418,34.43,80766.92,0.0,-0.19689,0.00013,17.14091]
[1778474511426,34.43,80766.92,0.0,-0.19689,0.00013,17.14091]
[1778474511540,34.43,80766.92,0.0,-0.19689,0.00013,17.14091]
[1778474511541,34.43,80766.92,0.0,-0.19689,0.00013,17.14091]
[1778474515983,34.42,80775.81,0.0,-0.19572,0.00013,17.0808]
[1778474521431,34.42,80780.31,0.0,-0.19512,0.00013,17.05003]
[1778474521809,34.42,80780.31,0.0,-0.19512,0.00013,17.05003]
[1778474524585,34.42,80782.58,0.0,-0.19482,0.00013,17.03438]
[1778474524608,34.42,80782.58,0.0,-0.19482,0.00013,17.03438]
[1778474524679,34.42,80785.07,0.0,-0.19449,0.00013,17.01764]
[1778474525175,34.42,80785.07,0.0,-0.19449,0.00013,17.01764]
[1778474525207,34.42,80785.07,0.0,-0.19449,0.00013,17.01764]
[1778474525493,34.42,80785.07,0.0,-0.19449,0.00013,17.01752]
[1778474526446,34.42,80785.07,0.0,-0.19449,0.00013,17.01752]
[1778474526455,34.42,80785.07,0.0,-0.19449,0.00013,17.01752]
[1778474526481,34.42,80785.73,0.0,-0.1944,0.00013,17.01301]
[1778474531536,34.42,80788.43,0.0,-0.19404,0.00013,16.99444]
[1778474536572,34.42,80794.05,0.0,-0.19331,0.00013,16.95641]
[1778474541607,34.42,80800.8,0.0,-0.19244,0.00013,16.91122]
[1778474546642,34.42,80799.43,0.0,-0.19262,0.00013,16.92053]
[1778474551678,34.42,80803.89,0.0,-0.19201,0.00013,16.88576]
[1778474556712,34.42,80803.02,0.0,-0.19213,0.00013,16.89204]
[1778474561748,34.42,80803.95,0.0,-0.19202,0.00013,16.8863]
[1778474566783,34.42,80803.91,0.0,-0.19203,0.00013,16.88708]
[1778474571820,34.42,80803.47,0.0,-0.1921,0.00013,16.89056]
[1778474576855,34.42,80808.27,0.0,-0.19149,0.00013,16.85898]
[1778474581565,34.42,80807.61,0.0,-0.19158,0.00013,16.86331]
[1778474583615,34.42,80802.73,0.0,-0.1922,0.00013,16.89595]
[1778474592508,34.42,80803.64,0.0,-0.19208,0.00013,16.88979]
[1778474602579,34.43,80800.32,0.0,-0.19252,0.00013,16.9127]
[1778474608857,34.43,80800.32,0.0,-0.19253,0.00013,16.91307]
[1778474614497,34.43,80803.36,0.0,-0.19211,0.00013,16.88857]
[1778474614597,34.43,80804.38,0.0,-0.19198,0.00013,16.88197]
[1778474618619,34.43,80807.39,0.0,-0.1916,0.00013,16.86204]
[1778474618695,34.43,80810.63,0.0,-0.19119,0.00013,16.84062]
[1778474624858,34.43,80811.12,0.0,-0.19114,0.00013,16.83796]
[1778474630385,34.43,80809.85,0.0,-0.19132,0.00013,16.84743]
[1778474636802,34.44,80809.95,0.0,-0.19132,0.00013,16.84714]
[1778474636829,34.44,80809.95,0.0,-0.19132,0.00013,16.84714]
[1778474636903,34.44,80811.72,0.0,-0.19109,0.00013,16.83524]
[1778474637710,34.44,80811.72,0.0,-0.19109,0.00013,16.83524]
[1778474637722,34.44,80811.72,0.0,-0.19109,0.00013,16.83524]
[1778474637811,34.44,80811.72,0.0,-0.19109,0.00013,16.83523]
[1778474642860,34.44,80814.41,0.0,-0.19074,0.00013,16.81712]
[1778474647932,34.44,80814.41,0.0,-0.19074,0.00013,16.8171]
[1778474652073,34.43,80813.99,0.0,-0.1908,0.00013,16.81983]
[1778474653649,34.43,80813.62,0.0,-0.19084,0.00013,16.8223]
[1778474653747,34.43,80813.44,0.0,-0.19087,0.00013,16.8235]
[1778474660271,34.43,80812.25,0.0,-0.19102,0.00013,16.83148]
[1778474660792,34.43,80812.25,0.0,-0.19102,0.00013,16.83148]
[1778474660886,34.43,80810.1,0.0,-0.19129,0.00013,16.8459]
[1778474661899,34.43,80810.1,0.0,-0.19129,0.00013,16.8459]
[1778474667733,34.44,80810.21,0.0,-0.19129,0.00013,16.84598]
[1778474670136,34.44,80811.43,0.0,-0.19115,0.00013,16.83826]
[1778474673522,34.44,80813.29,0.0,-0.19088,0.00013,16.8215]
[1778474673532,34.44,80812.66,0.0,-0.19096,0.00013,16.82589]
[1778474678943,34.44,80812.75,0.0,-0.19096,0.00013,16.82595]
[1778474685033,34.44,80812.37,0.0,-0.19103,0.00013,16.82944]
[1778474690187,34.45,80813.45,0.0,-0.19092,0.00013,16.8236]
[1778474696691,34.45,80814.2,0.0,-0.19083,0.00013,16.81919]
[1778474698958,34.45,80814.93,0.0,-0.19074,0.00013,16.81435]
[1778474698961,34.45,80814.93,0.0,-0.19074,0.00013,16.81435]
[1778474698997,34.45,80815.3,0.0,-0.1907,0.00013,16.81192]
[1778474699377,34.45,80815.3,0.0,-0.1907,0.00013,16.81192]
[1778474701019,34.45,80815.3,0.0,-0.1907,0.00013,16.81197]
[1778474701037,34.45,80815.68,0.0,-0.19065,0.00013,16.80948]
[1778474705147,34.45,80815.97,0.0,-0.19062,0.00013,16.80779]
[1778474705153,34.45,80815.97,0.0,-0.19062,0.00013,16.80779]
[1778474705425,34.45,80815.97,0.0,-0.19062,0.00013,16.80779]
[1778474705753,34.45,80815.97,0.0,-0.19062,0.00013,16.80785]
[1778474707195,34.45,80817.79,0.0,-0.19039,0.00013,16.79572]
[1778474707768,34.45,80818.3,0.0,-0.19032,0.00013,16.79238]
[1778474712802,34.45,80818.9,0.0,-0.19025,0.00013,16.78881]
[1778474717837,34.45,80820.34,0.0,-0.19008,0.00013,16.77965]
[1778474722872,34.46,80821.9,0.0,-0.18989,0.00013,16.76977]
[1778474727817,34.46,80826.52,0.0,-0.18931,0.00013,16.73926]
[1778474727909,34.46,80826.91,0.0,-0.18927,0.00013,16.73691]
[1778474732944,34.46,80831.92,0.0,-0.18861,0.00013,16.69909]
[1778474737978,34.46,80830.72,0.0,-0.18877,0.00013,16.7079]
[1778474743570,34.46,80832.24,0.0,-0.18859,0.00013,16.69837]
[1778474748579,34.46,80833.5,0.0,-0.18844,0.00013,16.69023]
[1778474748620,34.46,80833.5,0.0,-0.18844,0.00013,16.69023]
[1778474756106,34.47,80833.79,0.0,-0.18842,0.00013,16.68913]
[1778474762411,34.47,80834.7,0.0,-0.18831,0.00013,16.68333]
[1778474768450,34.47,80836.81,0.0,-0.18805,0.00013,16.66971]
[1778474768485,34.47,80836.81,0.0,-0.18805,0.00013,16.66971]
[1778474773624,34.47,80837.1,0.0,-0.18802,0.00013,16.66802]
[1778474778732,34.47,80837.13,0.0,-0.18802,0.00013,16.66832]
[1778474778812,34.47,80837.53,0.0,-0.18798,0.00013,16.66589]
[1778474780436,34.47,80837.87,0.0,-0.18794,0.00013,16.66369]
[1778474780450,34.47,80837.87,0.0,-0.18794,0.00013,16.66369]
[1778474780546,34.47,80837.87,0.0,-0.18794,0.00013,16.66369]
[1778474781285,34.47,80839.56,0.0,-0.18772,0.00013,16.65242]
[1778474781291,34.47,80839.56,0.0,-0.18772,0.00013,16.65242]
[1778474781330,34.47,80839.56,0.0,-0.18772,0.00013,16.65242]
[1778474782200,34.47,80839.56,0.0,-0.18772,0.00013,16.65242]
[1778474782226,34.47,80839.56,0.0,-0.18772,0.00013,16.65242]
[1778474782700,34.47,80842.02,0.0,-0.18741,0.00013,16.63584]
[1778474782792,34.47,80837.49,0.0,-0.18798,0.00013,16.66625]
[1778474783875,34.47,80837.49,0.0,-0.18798,0.00013,16.66625]
[1778474783997,34.47,80835.86,0.0,-0.18819,0.00013,16.67712]
[1778474784669,34.47,80835.86,0.0,-0.18819,0.00013,16.67712]
[1778474785067,34.47,80835.53,0.0,-0.18823,0.00013,16.67925]
[1778474791052,34.47,80833.73,0.0,-0.18846,0.00013,16.69144]
[1778474796508,34.47,80830.29,0.0,-0.18886,0.00013,16.71002]
[1778474801934,34.47,80828.9,0.0,-0.18904,0.00013,16.71956]
[1778474807463,34.47,80828.55,0.0,-0.18909,0.00013,16.72217]
[1778474812498,34.47,80828.78,0.0,-0.18907,0.00013,16.72077]
[1778474817534,34.48,80832.08,0.0,-0.18865,0.00013,16.69882]
[1778474822571,34.48,80833.54,0.0,-0.18848,0.00013,16.68975]
[1778474827606,34.48,80831.32,0.0,-0.18876,0.00013,16.70489]
[1778474834203,34.48,80827.75,0.0,-0.18922,0.00013,16.72902]
[1778474839691,34.48,80827.38,0.0,-0.18927,0.00013,16.73165]
[1778474842702,34.48,80827.53,0.0,-0.18925,0.00013,16.7307]
[1778474842726,34.48,80827.53,0.0,-0.18925,0.00013,16.7307]
[1778474842772,34.48,80827.53,0.0,-0.18925,0.00013,16.7307]
[1778474842793,34.48,80822.64,0.0,-0.18987,0.00013,16.76352]
[1778474844254,34.48,80822.64,0.0,-0.18987,0.00013,16.76352]
[1778474844969,34.48,80814.43,0.0,-0.19092,0.00013,16.81855]
[1778474852295,34.48,80813.6,0.0,-0.19102,0.00013,16.82385]
[1778474859148,34.48,80811.08,0.0,-0.1913,0.00013,16.83548]
[1778474864935,34.48,80815.46,0.0,-0.19074,0.00013,16.80602]
[1778474871191,34.48,80815.23,0.0,-0.19077,0.00013,16.80749]
[1778474871230,34.48,80815.23,0.0,-0.19077,0.00013,16.80749]
[1778474871292,34.48,80813.91,0.0,-0.19093,0.00013,16.8163]
[1778474872134,34.48,80813.91,0.0,-0.19093,0.00013,16.8163]
[1778474872204,34.48,80813.91,0.0,-0.19093,0.00013,16.8163]
[1778474872304,34.48,80812.76,0.0,-0.19108,0.00013,16.82398]
[1778474877962,34.48,80815.42,0.0,-0.19075,0.00013,16.80696]
[1778474882997,34.48,80816.74,0.0,-0.1906,0.00013,16.79891]
[1778474887483,34.48,80816.98,0.0,-0.19058,0.00013,16.79793]
[1778474887523,34.48,80816.98,0.0,-0.19058,0.00013,16.79793]
[1778474888098,34.48,80816.98,0.0,-0.19058,0.00013,16.79793]
[1778474888147,34.48,80816.98,0.0,-0.19058,0.00013,16.79793]
[1778474888936,34.48,80817.07,0.0,-0.19057,0.00013,16.79748]
[1778474888996,34.48,80817.07,0.0,-0.19057,0.00013,16.79748]
[1778474889097,34.48,80817.56,0.0,-0.19051,0.00013,16.79436]
[1778474894789,34.49,80817.7,0.0,-0.19051,0.00013,16.79421]
[1778474900119,34.49,80818.69,0.0,-0.1904,0.00013,16.78854]
[1778474905343,34.49,80819.92,0.0,-0.19025,0.00013,16.78059]
[1778474911154,34.49,80821.44,0.0,-0.19006,0.00013,16.77047]
[1778474917547,34.49,80819.31,0.0,-0.19029,0.00013,16.77987]
[1778474918492,34.49,80819.16,0.0,-0.19031,0.00013,16.78088]
[1778474919115,34.49,80819.16,0.0,-0.19031,0.00013,16.78088]
[1778474925296,34.49,80818.9,0.0,-0.19034,0.00013,16.78264]
[1778474930333,34.49,80819.44,0.0,-0.19028,0.00013,16.77914]
[1778474932609,34.49,80820.16,0.0,-0.19019,0.00013,16.77437]
[1778474935874,34.49,80820.61,0.0,-0.19013,0.00013,16.77147]
[1778474938566,34.49,80821.54,0.0,-0.19002,0.00013,16.76562]
[1778474944763,34.49,80820.31,0.0,-0.19019,0.00013,16.77461]
[1778474947148,34.49,80820.6,0.0,-0.19015,0.00013,16.77276]
[1778474954794,34.49,80820.2,0.0,-0.19021,0.00013,16.77573]
[1778474960353,34.49,80818.81,0.0,-0.19039,0.00013,16.78536]
[1778474962430,34.5,80819.0,0.0,-0.19037,0.00013,16.78428]
[1778474962520,34.5,80819.0,0.0,-0.19037,0.00013,16.78428]
[1778474962659,34.5,80813.38,0.0,-0.19109,0.00013,16.8219]
[1778474968461,34.5,80810.13,0.0,-0.19151,0.00013,16.84364]
[1778474973580,34.5,80810.59,0.0,-0.19141,0.00013,16.83594]
[1778474977302,34.5,80800.94,0.0,-0.19266,0.00013,16.9011]
[1778474977845,34.5,80800.94,0.0,-0.19266,0.00013,16.9011]
[1778474977906,34.5,80800.94,0.0,-0.19266,0.00013,16.9011]
[1778474977946,34.5,80798.93,0.0,-0.19293,0.00013,16.9148]
[1778474978601,34.5,80798.93,0.0,-0.19293,0.00013,16.9148]
[1778474978645,34.5,80798.93,0.0,-0.19293,0.00013,16.9148]
[1778474979357,34.5,80794.29,0.0,-0.19353,0.00013,16.94595]
[1778474983651,34.5,80794.1,0.0,-0.19356,0.00013,16.94775]
[1778474983660,34.5,80794.1,0.0,-0.19356,0.00013,16.94775]
[1778474983704,34.5,80794.1,0.0,-0.19356,0.00013,16.94775]
[1778474983711,34.5,80794.1,0.0,-0.19356,0.00013,16.94775]
[1778474983779,34.5,80794.1,0.0,-0.19356,0.00013,16.94775]
[1778474983832,34.5,80790.96,0.0,-0.19397,0.00013,16.96869]
[1778474985238,34.5,80790.96,0.0,-0.19397,0.00013,16.96869]
[1778474985278,34.5,80790.96,0.0,-0.19397,0.00013,16.96869]
[1778474985311,34.5,80779.68,0.0,-0.19543,0.00013,17.0442]
[1778474986112,34.5,80779.68,0.0,-0.19543,0.00013,17.0442]
[1778474987094,34.5,80778.5,0.0,-0.19558,0.00013,17.05205]
[1778474987932,34.5,80773.56,0.0,-0.19623,0.00013,17.08495]
[1778474989565,34.5,80771.47,0.0,-0.1965,0.00013,17.09884]
[1778474990038,34.5,80771.47,0.0,-0.1965,0.00013,17.09884]
[1778474991635,34.5,80770.87,0.0,-0.19657,0.00013,17.10275]
[1778474991767,34.5,80770.13,0.0,-0.19667,0.00013,17.10763]
[1778474992471,34.5,80770.13,0.0,-0.19667,0.00013,17.10763]
[1778474992480,34.5,80770.13,0.0,-0.19667,0.00013,17.10763]
[1778474992482,34.5,80770.13,0.0,-0.19667,0.00013,17.10763]
[1778474992506,34.5,80770.13,0.0,-0.19667,0.00013,17.10763]
[1778474993039,34.5,80762.87,0.0,-0.19761,0.00013,17.15576]
[1778474994164,34.5,80748.67,0.0,-0.19947,0.00013,17.24998]
[1778474994655,34.5,80748.67,0.0,-0.19947,0.00013,17.24998]
[1778474995288,34.5,80748.67,0.0,-0.19947,0.00013,17.24998]
[1778474995331,34.5,80744.56,0.0,-0.20001,0.00013,17.27718]
[1778474995810,34.5,80744.56,0.0,-0.20001,0.00013,17.27718]
[1778474996279,34.5,80744.56,0.0,-0.20001,0.00013,17.27718]
[1778474996333,34.5,80744.56,0.0,-0.20001,0.00013,17.27718]
[1778474996380,34.5,80743.87,0.0,-0.20011,0.00013,17.28173]
[1778474998506,34.5,80742.94,0.0,-0.20023,0.00013,17.28783]
[1778474998575,34.5,80742.94,0.0,-0.20023,0.00013,17.28783]
[1778474999343,34.5,80742.94,0.0,-0.20023,0.00013,17.28783]
[1778474999421,34.5,80741.26,0.0,-0.20045,0.00013,17.29883]
[1778475002376,34.5,80732.77,0.0,-0.20156,0.00013,17.35474]
[1778475003992,34.5,80735.27,0.0,-0.20123,0.00013,17.33804]
[1778475007465,34.5,80738.63,0.0,-0.20078,0.00013,17.31545]
[1778475007471,34.5,80738.63,0.0,-0.20078,0.00013,17.31545]
[1778475007597,34.5,80738.63,0.0,-0.20078,0.00013,17.31545]
[1778475008150,34.5,80738.63,0.0,-0.20078,0.00013,17.31545]
[1778475009080,34.5,80743.29,0.0,-0.20016,0.00013,17.28429]
[1778475009111,34.5,80743.29,0.0,-0.20016,0.00013,17.28429]
[1778475009180,34.5,80747.84,0.0,-0.19956,0.00013,17.25418]
[1778475009825,34.5,80747.84,0.0,-0.19956,0.00013,17.25418]
[1778475009850,34.5,80747.84,0.0,-0.19956,0.00013,17.25418]
[1778475009998,34.5,80748.54,0.0,-0.19947,0.00013,17.24946]
[1778475012001,34.5,80748.54,0.0,-0.19947,0.00013,17.24946]
[1778475012029,34.5,80748.54,0.0,-0.19947,0.00013,17.24946]
[1778475012082,34.5,80748.54,0.0,-0.19947,0.00013,17.24946]
[1778475012084,34.5,80749.24,0.0,-0.19937,0.00013,17.2447]
[1778475015078,34.5,80758.29,0.0,-0.19818,0.00013,17.18468]
[1778475018959,34.5,80767.74,0.0,-0.19694,0.00013,17.12161]
[1778475022598,34.5,80767.17,0.0,-0.19702,0.00013,17.12526]
[1778475023056,34.5,80767.17,0.0,-0.19702,0.00013,17.12526]
[1778475023389,34.5,80767.17,0.0,-0.19702,0.00013,17.12526]
[1778475024446,34.49,80772.07,0.0,-0.19637,0.00013,17.09249]
[1778475024469,34.49,80772.07,0.0,-0.19637,0.00013,17.09249]
[1778475025020,34.49,80772.07,0.0,-0.19637,0.00013,17.09233]
[1778475025060,34.49,80772.07,0.0,-0.19637,0.00013,17.09233]
[1778475029755,34.49,80771.69,0.0,-0.19641,0.00013,17.09424]
[1778475029784,34.49,80771.69,0.0,-0.19641,0.00013,17.09424]
[1778475034764,34.49,80778.91,0.0,-0.19542,0.00013,17.04057]
[1778475035071,34.49,80779.38,0.0,-0.19535,0.00013,17.03731]
[1778475040106,34.49,80779.48,0.0,-0.19533,0.00013,17.03618]
[1778475045146,34.49,80780.82,0.0,-0.19515,0.00013,17.02679]
[1778475050829,34.49,80779.37,0.0,-0.19533,0.00013,17.03629]
[1778475056221,34.48,80774.76,0.0,-0.19592,0.00013,17.06605]
[1778475062062,34.48,80771.59,0.0,-0.19632,0.00013,17.08662]
[1778475065355,34.48,80770.67,0.0,-0.19643,0.00013,17.0926]
[1778475065443,34.48,80770.67,0.0,-0.19643,0.00013,17.0926]
[1778475065739,34.48,80768.69,0.0,-0.19669,0.00013,17.10538]
[1778475066292,34.48,80768.69,0.0,-0.19668,0.00013,17.10512]
[1778475066815,34.48,80768.69,0.0,-0.19668,0.00013,17.10512]
[1778475067806,34.48,80762.27,0.0,-0.19751,0.00013,17.14762]
[1778475068304,34.48,80763.57,0.0,-0.19734,0.00013,17.1388]
[1778475073339,34.48,80763.29,0.0,-0.19736,0.00013,17.13995]
[1778475078086,34.48,80762.5,0.0,-0.19746,0.00013,17.14469]
[1778475078174,34.48,80762.5,0.0,-0.19746,0.00013,17.14462]
[1778475078717,34.48,80762.5,0.0,-0.19746,0.00013,17.14462]
[1778475078756,34.48,80762.5,0.0,-0.19746,0.00013,17.14462]
[1778475079372,34.48,80762.5,0.0,-0.19746,0.00013,17.14462]
[1778475079413,34.48,80762.5,0.0,-0.19746,0.00013,17.14462]
[1778475080943,34.48,80762.5,0.0,-0.19745,0.00013,17.14448]
[1778475081033,34.48,80762.5,0.0,-0.19745,0.00013,17.14448]
[1778475081155,34.48,80762.5,0.0,-0.19745,0.00013,17.14448]
[1778475082202,34.47,80762.44,0.0,-0.19746,0.00013,17.14481]
[1778475082403,34.47,80768.23,0.0,-0.1967,0.00013,17.10625]
[1778475087439,34.47,80765.15,0.0,-0.19709,0.00013,17.12605]
[1778475092472,34.47,80767.29,0.0,-0.19676,0.00013,17.10633]
[1778475097509,34.47,80771.65,0.0,-0.19618,0.00013,17.07662]
[1778475102545,34.47,80773.54,0.0,-0.19593,0.00013,17.06358]
[1778475107819,34.47,80776.98,0.0,-0.19547,0.00013,17.04024]
[1778475111023,34.46,80781.27,0.0,-0.19491,0.00013,17.01127]
[1778475111027,34.46,80781.27,0.0,-0.19491,0.00013,17.01127]
[1778475111067,34.46,80781.27,0.0,-0.19491,0.00013,17.01118]
[1778475116299,34.46,80783.84,0.0,-0.19457,0.00013,16.9938]
[1778475117219,34.46,80785.62,0.0,-0.19434,0.00013,16.98177]
[1778475117252,34.46,80786.08,0.0,-0.19427,0.00013,16.97864]
[1778475118317,34.46,80786.08,0.0,-0.19427,0.00013,16.97864]
[1778475118341,34.46,80786.45,0.0,-0.19423,0.00013,16.9761]
[1778475123692,34.46,80789.15,0.0,-0.19387,0.00013,16.95779]
[1778475128728,34.46,80790.75,0.0,-0.19366,0.00013,16.94682]
[1778475133685,34.46,80791.26,0.0,-0.19359,0.00013,16.94317]
[1778475133688,34.46,80791.26,0.0,-0.19359,0.00013,16.94317]
[1778475133737,34.46,80791.26,0.0,-0.19359,0.00013,16.94317]
[1778475133786,34.46,80789.47,0.0,-0.19382,0.00013,16.95506]
[1778475135750,34.46,80789.47,0.0,-0.19382,0.00013,16.955]
[1778475136348,34.46,80792.49,0.0,-0.19343,0.00013,16.93469]
[1778475138545,34.46,80792.49,0.0,-0.19343,0.00013,16.93469]
[1778475138667,34.46,80793.71,0.0,-0.19327,0.00013,16.92648]
[1778475139436,34.46,80800.05,0.0,-0.19245,0.00013,16.88401]
[1778475139931,34.46,80800.05,0.0,-0.19245,0.00013,16.88401]
[1778475142361,34.46,80803.2,0.0,-0.19204,0.00013,16.86297]
[1778475142405,34.46,80803.2,0.0,-0.19204,0.00013,16.86297]
[1778475142492,34.46,80802.97,0.0,-0.19207,0.00013,16.86454]
[1778475143099,34.46,80802.97,0.0,-0.19207,0.00013,16.86454]
[1778475143135,34.46,80802.97,0.0,-0.19207,0.00013,16.86454]
[1778475143199,34.46,80803.35,0.0,-0.19203,0.00013,16.86202]
[1778475148868,34.46,80802.01,0.0,-0.1922,0.00013,16.87106]
[1778475153907,34.46,80805.37,0.0,-0.19173,0.00013,16.84384]
[1778475156342,34.46,80805.15,0.0,-0.19176,0.00013,16.84535]
[1778475156345,34.46,80804.95,0.0,-0.19179,0.00013,16.84675]
[1778475161962,34.46,80811.2,0.0,-0.19099,0.00013,16.80513]
[1778475166997,34.46,80814.01,0.0,-0.19064,0.00013,16.78656]
[1778475172052,34.46,80816.38,0.0,-0.19032,0.00013,16.7702]
[1778475177068,34.46,80817.55,0.0,-0.19017,0.00013,16.76202]
[1778475177217,34.46,80817.55,0.0,-0.19017,0.00013,16.76202]
[1778475178986,34.46,80825.53,0.0,-0.18915,0.00013,16.70819]
[1778475185125,34.46,80828.49,0.0,-0.18876,0.00013,16.68753]
[1778475192605,34.46,80825.46,0.0,-0.18914,0.00013,16.70766]
[1778475192660,34.45,80824.72,0.0,-0.18922,0.00013,16.71214]
[1778475193259,34.45,80824.72,0.0,-0.18922,0.00013,16.71214]
[1778475193266,34.45,80824.72,0.0,-0.18922,0.00013,16.71214]
[1778475193300,34.45,80824.72,0.0,-0.18922,0.00013,16.71214]
[1778475195522,34.45,80824.72,0.0,-0.18922,0.00013,16.71185]
[1778475195577,34.45,80824.72,0.0,-0.18922,0.00013,16.71185]
[1778475196231,34.45,80820.42,0.0,-0.18976,0.00013,16.74071]
[1778475197711,34.45,80820.42,0.0,-0.18976,0.00013,16.7406]
[1778475197758,34.45,80820.42,0.0,-0.18976,0.00013,16.7406]
[1778475200703,34.45,80824.7,0.0,-0.18921,0.00013,16.71145]
[1778475201294,34.45,80824.7,0.0,-0.18921,0.00013,16.71145]
[1778475201306,34.45,80824.7,0.0,-0.18921,0.00013,16.71145]
[1778475201610,34.45,80824.7,0.0,-0.18921,0.00013,16.71145]
[1778475202244,34.45,80825.44,0.0,-0.18911,0.00013,16.7062]
[1778475207279,34.45,80830.39,0.0,-0.18848,0.00013,16.67271]
[1778475212314,34.45,80832.84,0.0,-0.18812,0.00013,16.6511]
[1778475216022,34.45,80840.28,0.0,-0.18718,0.00013,16.60104]
[1778475216344,34.45,80839.89,0.0,-0.18723,0.00013,16.60367]
[1778475221377,34.45,80837.75,0.0,-0.1875,0.00013,16.61815]
[1778475227420,34.45,80841.17,0.0,-0.18707,0.00013,16.59527]
[1778475232455,34.45,80838.34,0.0,-0.18743,0.00013,16.61441]
[1778475237694,34.45,80840.01,0.0,-0.18722,0.00013,16.60319]
[1778475242756,34.45,80845.41,0.0,-0.18654,0.00013,16.5672]
[1778475243877,34.45,80848.96,0.0,-0.1861,0.00013,16.54337]
[1778475249576,34.45,80851.11,0.0,-0.18584,0.00013,16.52946]
[1778475254611,34.45,80850.86,0.0,-0.18588,0.00013,16.53162]
[1778475255822,34.45,80850.86,0.0,-0.18588,0.00013,16.53162]
[1778475256686,34.45,80850.86,0.0,-0.18588,0.00013,16.53162]
[1778475256862,34.46,80851.54,0.0,-0.1858,0.00013,16.52725]
[1778475256905,34.46,80851.54,0.0,-0.1858,0.00013,16.52725]
[1778475257632,34.46,80851.2,0.0,-0.18584,0.00013,16.52946]
[1778475258888,34.45,80851.41,0.0,-0.18581,0.00013,16.52785]
[1778475258927,34.45,80851.41,0.0,-0.18581,0.00013,16.52785]
[1778475258989,34.45,80851.16,0.0,-0.18584,0.00013,16.52953]
[1778475263646,34.45,80850.66,0.0,-0.1859,0.00013,16.5327]
[1778475268710,34.45,80848.62,0.0,-0.18615,0.00013,16.546]
[1778475269819,34.45,80846.99,0.0,-0.18635,0.00013,16.55694]
[1778475269854,34.45,80846.99,0.0,-0.18635,0.00013,16.55694]
[1778475270599,34.45,80846.99,0.0,-0.18635,0.00013,16.55694]
[1778475270628,34.45,80846.99,0.0,-0.18635,0.00013,16.55694]
[1778475273530,34.45,80848.62,0.0,-0.18611,0.00013,16.54107]
[1778475273580,34.45,80848.62,0.0,-0.18611,0.00013,16.54107]
[1778475273591,34.45,80847.92,0.0,-0.18619,0.00013,16.54576]
[1778475278220,34.45,80847.1,0.0,-0.1863,0.00013,16.55119]
[1778475278917,34.45,80847.1,0.0,-0.1863,0.00013,16.55118]
[1778475279708,34.45,80847.1,0.0,-0.1863,0.00013,16.55118]
[1778475282971,34.45,80848.45,0.0,-0.18612,0.00013,16.54206]
[1778475284386,34.45,80847.31,0.0,-0.18627,0.00013,16.54974]
[1778475288000,34.45,80847.0,0.0,-0.18631,0.00013,16.55181]
[1778475288244,34.45,80847.0,0.0,-0.18631,0.00013,16.55181]
[1778475288250,34.45,80847.0,0.0,-0.18631,0.00013,16.55181]
[1778475294699,34.45,80846.3,0.0,-0.1864,0.00013,16.55652]
[1778475298670,34.45,80848.87,0.0,-0.18607,0.00013,16.53915]
[1778475298795,34.45,80848.63,0.0,-0.1861,0.00013,16.54065]
[1778475299544,34.45,80848.63,0.0,-0.1861,0.00013,16.54065]
[1778475299858,34.45,80851.69,0.0,-0.18571,0.00013,16.51997]
[1778475303010,34.45,80847.78,0.0,-0.1862,0.00013,16.54617]
[1778475303031,34.45,80847.78,0.0,-0.1862,0.00013,16.54617]
[1778475303612,34.45,80845.96,0.0,-0.18643,0.00013,16.5583]
[1778475308842,34.45,80845.42,0.0,-0.18649,0.00013,16.56139]
[1778475309375,34.45,80845.42,0.0,-0.18649,0.00013,16.56139]
[1778475309395,34.45,80845.42,0.0,-0.18649,0.00013,16.56139]
[1778475309442,34.45,80844.89,0.0,-0.18655,0.00013,16.56484]
[1778475314477,34.45,80842.13,0.0,-0.18689,0.00013,16.58269]
[1778475322090,34.44,80842.13,0.0,-0.18687,0.00013,16.58165]
[1778475327691,34.44,80849.09,0.0,-0.18597,0.00013,16.53385]
[1778475330597,34.44,80852.7,0.0,-0.18552,0.00013,16.50952]
[1778475330607,34.44,80852.7,0.0,-0.18552,0.00013,16.50952]
[1778475330611,34.44,80852.7,0.0,-0.18552,0.00013,16.50952]
[1778475330635,34.44,80852.7,0.0,-0.18552,0.00013,16.50952]
[1778475330800,34.44,80856.51,0.0,-0.18504,0.00013,16.48359]
[1778475333816,34.44,80849.87,0.0,-0.18583,0.00013,16.5235]
[1778475335632,34.44,80849.33,0.0,-0.1859,0.00013,16.52733]
[1778475341223,34.45,80847.58,0.0,-0.18615,0.00013,16.54049]
[1778475342260,34.45,80847.58,0.0,-0.18615,0.00013,16.54049]
[1778475342266,34.45,80847.58,0.0,-0.18615,0.00013,16.54049]
[1778475347833,34.45,80844.11,0.0,-0.1866,0.00013,16.56475]
[1778475353074,34.45,80843.05,0.0,-0.18675,0.00013,16.57262]
[1778475358344,34.45,80845.49,0.0,-0.18646,0.00013,16.55718]
[1778475364760,34.45,80844.99,0.0,-0.18653,0.00013,16.56109]
[1778475365486,34.46,80842.83,0.0,-0.18681,0.00013,16.57616]
[1778475365518,34.46,80842.83,0.0,-0.18681,0.00013,16.57616]
[1778475365601,34.46,80843.73,0.0,-0.1867,0.00013,16.57028]
[1778475372800,34.46,80844.97,0.0,-0.18656,0.00013,16.56239]
[1778475373448,34.46,80844.78,0.0,-0.18659,0.00013,16.56433]
[1778475378358,34.46,80846.73,0.0,-0.18635,0.00013,16.55149]
[1778475378374,34.46,80846.73,0.0,-0.18635,0.00013,16.55149]
[1778475378848,34.46,80846.73,0.0,-0.18635,0.00013,16.55149]
[1778475378853,34.46,80846.73,0.0,-0.18635,0.00013,16.55158]
[1778475378902,34.46,80846.73,0.0,-0.18635,0.00013,16.55158]
[1778475379363,34.46,80846.73,0.0,-0.18635,0.00013,16.55158]
[1778475379368,34.46,80846.73,0.0,-0.18635,0.00013,16.55158]
[1778475379412,34.46,80846.73,0.0,-0.18635,0.00013,16.55158]
[1778475379521,34.46,80845.73,0.0,-0.18648,0.00013,16.5584]
[1778475384525,34.46,80845.76,0.0,-0.18649,0.00013,16.55865]
[1778475389135,34.46,80845.78,0.0,-0.18649,0.00013,16.55892]
[1778475389852,34.46,80844.72,0.0,-0.18663,0.00013,16.56616]
[1778475391193,34.46,80844.72,0.0,-0.18663,0.00013,16.56616]
[1778475391289,34.46,80844.72,0.0,-0.18658,0.00013,16.56121]
[1778475396610,34.46,80843.4,0.0,-0.18674,0.00013,16.56966]
[1778475402003,34.46,80845.81,0.0,-0.18644,0.00013,16.55319]
[1778475408264,34.46,80845.78,0.0,-0.18643,0.00013,16.55279]
[1778475414567,34.46,80845.78,0.0,-0.18643,0.00013,16.55272]
[1778475415861,34.46,80831.08,0.0,-0.18828,0.00013,16.65124]
[1778475416425,34.46,80831.08,0.0,-0.18828,0.00013,16.65124]
[1778475416448,34.46,80831.08,0.0,-0.18828,0.00013,16.65124]
[1778475416756,34.46,80831.08,0.0,-0.18828,0.00013,16.65124]
[1778475417815,34.46,80831.08,0.0,-0.18828,0.00013,16.65124]
[1778475417867,34.46,80831.22,0.0,-0.18826,0.00013,16.65029]
[1778475423805,34.46,80833.58,0.0,-0.18798,0.00013,16.63524]
[1778475427604,34.46,80830.65,0.0,-0.18836,0.00013,16.65541]
[1778475427616,34.46,80830.65,0.0,-0.18836,0.00013,16.65541]
[1778475428963,34.46,80829.73,0.0,-0.18848,0.00013,16.66184]
[1778475430288,34.46,80829.73,0.0,-0.18848,0.00013,16.66184]
[1778475432185,34.46,80833.23,0.0,-0.18804,0.00013,16.63866]
[1778475432196,34.46,80833.23,0.0,-0.18804,0.00013,16.63866]
[1778475432979,34.46,80838.19,0.0,-0.18742,0.00013,16.60544]
[1778475434422,34.46,80839.72,0.0,-0.18722,0.00013,16.59531]
[1778475436835,34.46,80839.81,0.0,-0.18722,0.00013,16.59503]
[1778475436845,34.46,80839.81,0.0,-0.18722,0.00013,16.59503]
[1778475438361,34.46,80831.29,0.0,-0.1883,0.00013,16.65254]
[1778475438562,34.46,80831.29,0.0,-0.1883,0.00013,16.65254]
[1778475443948,34.47,80831.61,0.0,-0.18827,0.00013,16.65086]
[1778475444731,34.47,80831.61,0.0,-0.18827,0.00013,16.65086]
[1778475445089,34.47,80834.3,0.0,-0.18793,0.00013,16.63287]
[1778475445935,34.47,80834.3,0.0,-0.18793,0.00013,16.63287]
[1778475447560,34.47,80838.4,0.0,-0.18742,0.00013,16.60554]
[1778475447587,34.47,80838.4,0.0,-0.18742,0.00013,16.60554]
[1778475447688,34.47,80838.69,0.0,-0.18738,0.00013,16.60359]
[1778475449345,34.47,80838.61,0.0,-0.18739,0.00013,16.60413]
[1778475449375,34.47,80838.61,0.0,-0.18739,0.00013,16.60413]
[1778475449742,34.47,80838.79,0.0,-0.18737,0.00013,16.60292]
[1778475454972,34.47,80837.91,0.0,-0.18744,0.00013,16.60409]
[1778475454991,34.47,80837.91,0.0,-0.18744,0.00013,16.60409]
[1778475455868,34.47,80837.91,0.0,-0.18744,0.00013,16.60409]
[1778475455910,34.47,80837.91,0.0,-0.18744,0.00013,16.60409]
[1778475456666,34.47,80837.92,0.0,-0.18744,0.00013,16.60417]
[1778475456686,34.47,80837.92,0.0,-0.18744,0.00013,16.60417]
[1778475456767,34.47,80837.84,0.0,-0.18746,0.00013,16.60485]
[1778475462076,34.47,80839.48,0.0,-0.18726,0.00013,16.59453]
[1778475464005,34.47,80839.98,0.0,-0.1872,0.00013,16.59132]
[1778475464020,34.47,80839.98,0.0,-0.1872,0.00013,16.59132]
[1778475464691,34.47,80839.98,0.0,-0.1872,0.00013,16.59132]
[1778475464727,34.47,80839.98,0.0,-0.1872,0.00013,16.59132]
[1778475465138,34.47,80841.02,0.0,-0.18707,0.00013,16.58464]
[1778475465169,34.47,80841.02,0.0,-0.18707,0.00013,16.58464]
[1778475465205,34.47,80841.43,0.0,-0.18702,0.00013,16.58188]
[1778475465990,34.47,80841.43,0.0,-0.18702,0.00013,16.58188]
[1778475466102,34.47,80841.43,0.0,-0.18702,0.00013,16.58188]
[1778475466163,34.47,80841.43,0.0,-0.18702,0.00013,16.58188]
[1778475466200,34.47,80843.09,0.0,-0.18681,0.00013,16.57075]
[1778475472151,34.47,80846.17,0.0,-0.18643,0.00013,16.55036]
[1778475477207,34.47,80846.9,0.0,-0.18634,0.00013,16.54573]
[1778475482421,34.47,80851.12,0.0,-0.18582,0.00013,16.51765]
[1778475488891,34.47,80849.08,0.0,-0.18606,0.00013,16.53075]
[1778475494546,34.47,80842.99,0.0,-0.18683,0.00013,16.57149]
[1778475499630,34.47,80841.48,0.0,-0.187,0.00013,16.58071]
[1778475504756,34.47,80841.13,0.0,-0.18704,0.00013,16.58276]
[1778475506497,34.47,80841.13,0.0,-0.18704,0.00013,16.58249]
[1778475506598,34.47,80841.38,0.0,-0.187,0.00013,16.58072]
[1778475512916,34.47,80841.38,0.0,-0.18696,0.00013,16.5755]
[1778475515010,34.47,80840.88,0.0,-0.18702,0.00013,16.57868]
[1778475516781,34.46,80843.79,0.0,-0.18665,0.00013,16.55894]
[1778475516878,34.46,80843.79,0.0,-0.18664,0.00013,16.55885]
[1778475523091,34.46,80843.79,0.0,-0.18664,0.00013,16.55838]
[1778475529698,34.46,80851.64,0.0,-0.18563,0.00013,16.5048]
[1778475530940,34.46,80854.78,0.0,-0.18523,0.00013,16.48341]
[1778475530971,34.46,80854.78,0.0,-0.18523,0.00013,16.48341]
[1778475531034,34.46,80847.84,0.0,-0.18611,0.00013,16.53005]
[1778475533072,34.46,80846.37,0.0,-0.18629,0.00013,16.54009]
[1778475533579,34.46,80843.48,0.0,-0.18666,0.00013,16.55958]
[1778475535879,34.46,80840.75,0.0,-0.187,0.00013,16.57794]
[1778475535888,34.46,80840.75,0.0,-0.187,0.00013,16.57794]
[1778475541890,34.46,80840.61,0.0,-0.18703,0.00013,16.57937]
[1778475541939,34.46,80827.26,0.0,-0.18873,0.00013,16.66934]
[1778475548431,34.46,80827.9,0.0,-0.18865,0.00013,16.66504]
[1778475549683,34.46,80828.54,0.0,-0.18856,0.00013,16.66071]
[1778475557749,34.46,80829.55,0.0,-0.18843,0.00013,16.65372]
[1778475566811,34.46,80832.55,0.0,-0.18805,0.00013,16.63337]
[1778475571847,34.46,80834.09,0.0,-0.18781,0.00013,16.61815]
[1778475579525,34.46,80835.9,0.0,-0.18758,0.00013,16.60595]
[1778475586953,34.46,80836.26,0.0,-0.18754,0.00013,16.6035]
[1778475592995,34.46,80836.71,0.0,-0.18748,0.00013,16.60044]
[1778475595009,34.46,80836.71,0.0,-0.18748,0.00013,16.60044]
[1778475595013,34.46,80836.71,0.0,-0.18748,0.00013,16.60044]
[1778475595017,34.46,80836.8,0.0,-0.18747,0.00013,16.59981]
[1778475596079,34.46,80836.2,0.0,-0.18754,0.00013,16.60383]
[1778475597849,34.46,80835.12,0.0,-0.18768,0.00013,16.61107]
[1778475597900,34.46,80835.12,0.0,-0.18768,0.00013,16.61107]
[1778475598032,34.46,80820.66,0.0,-0.18952,0.00013,16.70819]
[1778475598574,34.46,80820.66,0.0,-0.18952,0.00013,16.70819]
[1778475598614,34.46,80820.66,0.0,-0.18952,0.00013,16.70819]
[1778475599039,34.46,80818.6,0.0,-0.18978,0.00013,16.72187]
[1778475600084,34.46,80818.6,0.0,-0.18978,0.00013,16.72187]
[1778475600992,34.46,80817.76,0.0,-0.18988,0.00013,16.72736]
[1778475601011,34.46,80817.76,0.0,-0.18988,0.00013,16.72736]
[1778475601050,34.46,80817.76,0.0,-0.18988,0.00013,16.72736]
[1778475601100,34.46,80817.76,0.0,-0.18988,0.00013,16.72736]
[1778475601106,34.46,80816.45,0.0,-0.19004,0.00013,16.73586]
[1778475604896,34.46,80810.73,0.0,-0.19078,0.00013,16.77424]
[1778475609425,34.46,80807.45,0.0,-0.1912,0.00013,16.79618]
[1778475610119,34.46,80804.03,0.0,-0.19163,0.00013,16.81913]
[1778475615370,34.46,80808.09,0.0,-0.19112,0.00013,16.7922]
[1778475615447,34.46,80808.09,0.0,-0.19112,0.00013,16.79232]
[1778475618389,34.46,80810.32,0.0,-0.19084,0.00013,16.77762]
[1778475619085,34.46,80810.32,0.0,-0.19084,0.00013,16.77762]
[1778475625697,34.46,80809.53,0.0,-0.19094,0.00013,16.78299]
[1778475631995,34.46,80814.38,0.0,-0.19032,0.00013,16.7505]
[1778475632063,34.46,80814.38,0.0,-0.19032,0.00013,16.7505]
[1778475632071,34.46,80811.37,0.0,-0.19067,0.00013,16.76593]
[1778475637311,34.46,80813.88,0.0,-0.19033,0.00013,16.74823]
[1778475643353,34.46,80814.67,0.0,-0.19021,0.00013,16.74195]
[1778475648389,34.46,80811.21,0.0,-0.19065,0.00013,16.76475]
[1778475654870,34.45,80816.19,0.0,-0.19,0.00013,16.73088]
[1778475660086,34.45,80818.84,0.0,-0.18964,0.00013,16.71199]
[1778475667575,34.45,80818.76,0.0,-0.18966,0.00013,16.71258]
[1778475672563,34.45,80818.76,0.0,-0.18966,0.00013,16.71291]
[1778475672704,34.45,80818.76,0.0,-0.18966,0.00013,16.71291]
[1778475672816,34.45,80818.76,0.0,-0.18966,0.00013,16.71291]
[1778475672891,34.45,80818.76,0.0,-0.18966,0.00013,16.71292]
[1778475673266,34.45,80818.76,0.0,-0.18966,0.00013,16.71292]
[1778475673358,34.45,80818.76,0.0,-0.18966,0.00013,16.71292]
[1778475673574,34.45,80818.62,0.0,-0.18968,0.00013,16.71386]
[1778475674544,34.45,80818.62,0.0,-0.18968,0.00013,16.71386]
[1778475674587,34.45,80818.62,0.0,-0.18968,0.00013,16.71386]
[1778475674795,34.45,80830.36,0.0,-0.18818,0.00013,16.63489]
[1778475675279,34.45,80830.36,0.0,-0.18818,0.00013,16.63489]
[1778475675319,34.45,80830.36,0.0,-0.18818,0.00013,16.63489]
[1778475675899,34.45,80830.36,0.0,-0.18818,0.00013,16.63489]
[1778475675947,34.45,80830.36,0.0,-0.18818,0.00013,16.63489]
[1778475676661,34.45,80830.93,0.0,-0.18811,0.00013,16.63104]
[1778475676696,34.45,80830.93,0.0,-0.18811,0.00013,16.63104]
[1778475677152,34.45,80830.93,0.0,-0.18811,0.00013,16.63104]
[1778475682636,34.45,80830.28,0.0,-0.18819,0.00013,16.63521]
[1778475687664,34.45,80831.9,0.0,-0.18798,0.00013,16.62414]
[1778475689914,34.45,80843.45,0.0,-0.18652,0.00013,16.54637]
[1778475689941,34.45,80843.45,0.0,-0.18652,0.00013,16.54637]
[1778475690015,34.45,80843.45,0.0,-0.18652,0.00013,16.54637]
[1778475690668,34.45,80843.45,0.0,-0.18652,0.00013,16.54637]
[1778475690757,34.45,80843.35,0.0,-0.18653,0.00013,16.54714]
[1778475696012,34.45,80842.87,0.0,-0.18656,0.00013,16.54575]
[1778475698045,34.45,80843.91,0.0,-0.18643,0.00013,16.53888]
[1778475698119,34.45,80843.91,0.0,-0.18643,0.00013,16.53895]
[1778475704213,34.45,80843.3,0.0,-0.18651,0.00013,16.54333]
[1778475713856,34.45,80843.52,0.0,-0.18649,0.00013,16.54249]
[1778475718882,34.46,80843.89,0.0,-0.18645,0.00013,16.54032]
[1778475719051,34.46,80843.89,0.0,-0.18645,0.00013,16.54032]
[1778475719093,34.46,80843.89,0.0,-0.18645,0.00013,16.54032]
[1778475719129,34.46,80843.74,0.0,-0.18647,0.00013,16.5414]
[1778475719310,34.46,80843.74,0.0,-0.18647,0.00013,16.5414]
[1778475720649,34.46,80843.74,0.0,-0.18648,0.00013,16.54158]
[1778475720905,34.46,80853.76,0.0,-0.18522,0.00013,16.47426]
[1778475721633,34.46,80853.76,0.0,-0.18522,0.00013,16.47426]
[1778475722710,34.46,80847.99,0.0,-0.18594,0.00013,16.51313]
[1778475722740,34.46,80847.99,0.0,-0.18594,0.00013,16.51313]
[1778475723232,34.46,80847.99,0.0,-0.18594,0.00013,16.51313]
[1778475722920,34.46,80847.32,0.0,-0.18603,0.00013,16.51764]
[1778475723258,34.46,80847.32,0.0,-0.18603,0.00013,16.51764]
[1778475723926,34.46,80846.33,0.0,-0.18615,0.00013,16.5243]
[1778475729823,34.46,80846.04,0.0,-0.18619,0.00013,16.52622]
[1778475734892,34.45,80843.89,0.0,-0.18645,0.00013,16.54028]
[1778475739331,34.45,80846.81,0.0,-0.18608,0.00013,16.52049]
[1778475749101,34.45,80842.46,0.0,-0.1866,0.00013,16.54821]
[1778475754136,34.45,80841.77,0.0,-0.18664,0.00013,16.54746]
[1778475759246,34.45,80849.18,0.0,-0.1857,0.00013,16.49696]
[1778475759879,34.45,80849.53,0.0,-0.18565,0.00013,16.4946]
[1778475760219,34.45,80849.53,0.0,-0.18565,0.00013,16.4946]
[1778475760225,34.45,80849.53,0.0,-0.18565,0.00013,16.4946]
[1778475760182,34.45,80849.23,0.0,-0.18569,0.00013,16.49655]
[1778475762846,34.45,80850.26,0.0,-0.18556,0.00013,16.48954]
[1778475763539,34.45,80852.14,0.0,-0.18532,0.00013,16.47675]
[1778475769242,34.45,80856.52,0.0,-0.18476,0.00013,16.44689]
[1778475775283,34.44,80858.17,0.0,-0.18455,0.00013,16.43543]
[1778475780734,34.44,80859.5,0.0,-0.18438,0.00013,16.42623]
[1778475784197,34.44,80859.36,0.0,-0.18439,0.00013,16.42698]
[1778475785785,34.44,80865.76,0.0,-0.18359,0.00013,16.38357]
[1778475790810,34.44,80868.39,0.0,-0.18326,0.00012,16.3658]
[1778475790813,34.44,80868.39,0.0,-0.18326,0.00012,16.3658]
[1778475790822,34.44,80868.18,0.0,-0.18328,0.00012,16.36722]
[1778475796045,34.44,80869.14,0.0,-0.18316,0.00012,16.36075]
[1778475799402,34.44,80868.52,0.0,-0.18324,0.00012,16.365]
[1778475799601,34.44,80868.52,0.0,-0.18324,0.00012,16.365]
[1778475800297,34.44,80868.52,0.0,-0.18324,0.00012,16.365]
[1778475799699,34.44,80871.64,0.0,-0.18285,0.00012,16.34393]
[1778475801073,34.44,80883.07,0.0,-0.18143,0.00012,16.26667]
[1778475807173,34.44,80881.04,0.0,-0.18168,0.00012,16.28026]
[1778475812542,34.44,80879.35,0.0,-0.18187,0.00012,16.28768]
[1778475817579,34.45,80882.04,0.0,-0.18154,0.00012,16.26998]
[1778475822699,34.45,80882.1,0.0,-0.18154,0.00012,16.26997]
[1778475822708,34.45,80882.1,0.0,-0.18154,0.00012,16.26997]
[1778475822769,34.45,80882.1,0.0,-0.18154,0.00012,16.26997]
[1778475822807,34.45,80882.1,0.0,-0.18154,0.00012,16.26997]
[1778475822882,34.45,80882.1,0.0,-0.18154,0.00012,16.26997]
[1778475822929,34.45,80881.94,0.0,-0.18156,0.00012,16.27124]
[1778475824278,34.45,80881.94,0.0,-0.18156,0.00012,16.27124]
[1778475824311,34.45,80865.76,0.0,-0.18358,0.00013,16.38067]
[1778475824637,34.45,80865.76,0.0,-0.18358,0.00013,16.38067]
[1778475825156,34.45,80865.76,0.0,-0.18358,0.00013,16.38067]
[1778475825249,34.45,80865.76,0.0,-0.18358,0.00013,16.38067]
[1778475825269,34.45,80865.76,0.0,-0.18358,0.00013,16.38067]
[1778475825272,34.45,80868.33,0.0,-0.18326,0.00012,16.36339]
[1778475825579,34.45,80868.33,0.0,-0.18326,0.00012,16.36339]
[1778475825860,34.45,80868.33,0.0,-0.18326,0.00012,16.36339]
[1778475827581,34.45,80870.97,0.0,-0.18293,0.00012,16.34547]
[1778475827608,34.45,80870.97,0.0,-0.18293,0.00012,16.34547]
[1778475827944,34.45,80872.2,0.0,-0.18278,0.00012,16.33715]
[1778475833032,34.45,80871.1,0.0,-0.18292,0.00012,16.34459]
[1778475833050,34.45,80871.1,0.0,-0.18292,0.00012,16.34459]
[1778475833091,34.45,80870.52,0.0,-0.18299,0.00012,16.34851]
[1778475839439,34.45,80869.2,0.0,-0.18315,0.00012,16.35742]
[1778475840914,34.45,80869.2,0.0,-0.18315,0.00012,16.3574]
[1778475840926,34.45,80869.2,0.0,-0.18315,0.00012,16.3574]
[1778475841175,34.45,80868.08,0.0,-0.18329,0.00012,16.36496]
[1778475842755,34.45,80878.65,0.0,-0.18197,0.00012,16.29351]
[1778475847789,34.45,80878.91,0.0,-0.18195,0.00012,16.29213]
[1778475848760,34.45,80878.91,0.0,-0.18195,0.00012,16.29213]
[1778475849762,34.45,80873.17,0.0,-0.18267,0.00012,16.33109]
[1778475849803,34.45,80873.17,0.0,-0.18267,0.00012,16.33109]
[1778475854838,34.45,80867.85,0.0,-0.18333,0.00012,16.36702]
[1778475857999,34.45,80871.74,0.0,-0.18284,0.00012,16.34072]
[1778475858015,34.45,80872.33,0.0,-0.18277,0.00012,16.33673]
[1778475861832,34.45,80870.68,0.0,-0.18298,0.00012,16.34793]
[1778475861933,34.45,80871.8,0.0,-0.18284,0.00012,16.34036]
[1778475867930,34.45,80865.44,0.0,-0.18363,0.00013,16.38342]
[1778475872964,34.45,80865.67,0.0,-0.18357,0.00013,16.37701]
[1778475878058,34.45,80866.16,0.0,-0.1835,0.00013,16.3737]
[1778475884350,34.45,80864.93,0.0,-0.18366,0.00013,16.382]
[1778475889843,34.45,80864.37,0.0,-0.18373,0.00013,16.38578]
[1778475890969,34.45,80865.25,0.0,-0.18362,0.00013,16.37985]
[1778475891093,34.45,80865.25,0.0,-0.18362,0.00013,16.37985]
[1778475896130,34.45,80869.26,0.0,-0.18312,0.00012,16.35282]
[1778475902078,34.45,80868.44,0.0,-0.18322,0.00012,16.35837]
[1778475903482,34.45,80867.52,0.0,-0.18334,0.00012,16.36463]
[1778475903519,34.45,80867.52,0.0,-0.18334,0.00012,16.36463]
[1778475904595,34.45,80862.55,0.0,-0.18396,0.00013,16.39819]
[1778475904623,34.45,80862.55,0.0,-0.18396,0.00013,16.39819]
[1778475905104,34.45,80862.55,0.0,-0.18396,0.00013,16.39819]
[1778475905130,34.45,80862.55,0.0,-0.18396,0.00013,16.39819]
[1778475905411,34.45,80862.55,0.0,-0.18396,0.00013,16.39819]
[1778475908684,34.45,80863.05,0.0,-0.18389,0.00013,16.39468]
[1778475908716,34.45,80863.05,0.0,-0.18389,0.00013,16.39468]
[1778475909326,34.45,80874.0,0.0,-0.18252,0.00012,16.32069]
[1778475911600,34.45,80874.53,0.0,-0.18246,0.00012,16.31714]
[1778475918285,34.45,80875.68,0.0,-0.18232,0.00012,16.30985]
[1778475924783,34.45,80876.14,0.0,-0.18227,0.00012,16.30703]
[1778475925696,34.45,80876.14,0.0,-0.18227,0.00012,16.30715]
[1778475925709,34.45,80876.14,0.0,-0.18227,0.00012,16.30715]
[1778475928097,34.45,80876.14,0.0,-0.18228,0.00012,16.30726]
[1778475928122,34.45,80876.14,0.0,-0.18228,0.00012,16.30726]
[1778475933389,34.45,80876.95,0.0,-0.18214,0.00012,16.29736]
[1778475938425,34.45,80883.31,0.0,-0.18136,0.00012,16.25469]
[1778475944466,34.46,80885.94,0.0,-0.18104,0.00012,16.2375]
[1778475952130,34.46,80884.91,0.0,-0.18118,0.00012,16.24471]
[1778475957557,34.45,80882.38,0.0,-0.18148,0.00012,16.26138]
[1778475963352,34.45,80880.72,0.0,-0.18168,0.00012,16.27215]
[1778475964309,34.45,80881.03,0.0,-0.18164,0.00012,16.26995]
[1778475964449,34.45,80881.52,0.0,-0.18158,0.00012,16.26654]
[1778475965151,34.45,80881.52,0.0,-0.18158,0.00012,16.26654]
[1778475965914,34.45,80879.28,0.0,-0.18185,0.00012,16.28157]
[1778475965928,34.45,80879.28,0.0,-0.18185,0.00012,16.28157]
[1778475965938,34.45,80876.68,0.0,-0.18218,0.00012,16.2992]
[1778475972147,34.45,80876.27,0.0,-0.18223,0.00012,16.30217]
[1778475978207,34.45,80870.33,0.0,-0.18298,0.00012,16.34246]
[1778475985675,34.45,80869.06,0.0,-0.18314,0.00012,16.35117]
[1778475985690,34.45,80869.06,0.0,-0.18314,0.00012,16.35117]
[1778475985743,34.45,80869.06,0.0,-0.18314,0.00012,16.35117]
[1778475985778,34.45,80869.06,0.0,-0.18314,0.00012,16.35117]
[1778475986427,34.45,80869.06,0.0,-0.18314,0.00012,16.35117]
[1778475986459,34.45,80869.06,0.0,-0.18314,0.00012,16.35117]
[1778475986527,34.45,80871.79,0.0,-0.1828,0.00012,16.33281]
[1778475992409,34.46,80874.4,0.0,-0.18244,0.00012,16.31071]
[1778475994255,34.46,80874.4,0.0,-0.18244,0.00012,16.31071]
[1778475994286,34.46,80874.4,0.0,-0.18244,0.00012,16.31071]
[1778475994387,34.46,80868.56,0.0,-0.18317,0.00012,16.3503]
[1778475996042,34.46,80867.02,0.0,-0.18336,0.00013,16.36073]
[1778476002480,34.46,80861.76,0.0,-0.18402,0.00013,16.39601]
[1778476010270,34.45,80863.49,0.0,-0.1838,0.00013,16.38415]
[1778476010286,34.45,80863.49,0.0,-0.1838,0.00013,16.38415]
[1778476010326,34.45,80867.16,0.0,-0.18334,0.00012,16.35921]
[1778476015360,34.45,80867.59,0.0,-0.18328,0.00012,16.35622]
[1778476020424,34.45,80864.0,0.0,-0.18373,0.00013,16.38035]
[1778476026038,34.45,80862.63,0.0,-0.1839,0.00013,16.38942]
[1778476031074,34.45,80861.63,0.0,-0.18402,0.00013,16.39604]
[1778476036109,34.45,80860.12,0.0,-0.1842,0.00013,16.40601]
[1778476041252,34.45,80861.15,0.0,-0.18407,0.00013,16.39888]
[1778476041260,34.45,80861.15,0.0,-0.18407,0.00013,16.39888]
[1778476041280,34.45,80861.15,0.0,-0.18407,0.00013,16.39888]
[1778476041380,34.45,80863.84,0.0,-0.18373,0.00013,16.38068]
[1778476043050,34.45,80863.84,0.0,-0.18373,0.00013,16.38064]
[1778476043079,34.45,80863.84,0.0,-0.18373,0.00013,16.38064]
[1778476043086,34.45,80863.84,0.0,-0.18373,0.00013,16.38064]
[1778476043157,34.45,80862.08,0.0,-0.18395,0.00013,16.39247]
[1778476044552,34.45,80862.08,0.0,-0.18395,0.00013,16.39247]
[1778476044564,34.45,80862.08,0.0,-0.18395,0.00013,16.39247]
[1778476044653,34.45,80862.58,0.0,-0.18389,0.00013,16.38903]
[1778476049913,34.45,80865.55,0.0,-0.18351,0.00013,16.36869]
[1778476051358,34.45,80868.47,0.0,-0.18315,0.00012,16.34894]
[1778476051370,34.45,80868.47,0.0,-0.18315,0.00012,16.34894]
[1778476052175,34.45,80868.74,0.0,-0.18307,0.00012,16.34227]
[1778476053007,34.45,80869.21,0.0,-0.18301,0.00012,16.33906]
[1778476058979,34.45,80870.72,0.0,-0.18282,0.00012,16.32867]
[1778476062381,34.45,80862.31,0.0,-0.18387,0.00013,16.38516]
[1778476062412,34.45,80862.31,0.0,-0.18387,0.00013,16.38516]
[1778476062428,34.45,80862.31,0.0,-0.18387,0.00013,16.38516]
[1778476062512,34.45,80862.31,0.0,-0.18387,0.00013,16.38516]
[1778476062607,34.45,80858.18,0.0,-0.18438,0.00013,16.41288]
[1778476064684,34.45,80856.69,0.0,-0.18456,0.00013,16.42257]
[1778476064735,34.45,80856.69,0.0,-0.18456,0.00013,16.42257]
[1778476066049,34.45,80856.69,0.0,-0.18456,0.00013,16.42238]
[1778476071353,34.44,80861.13,0.0,-0.18398,0.00013,16.39135]
[1778476076320,34.44,80862.9,0.0,-0.18375,0.00013,16.37883]
[1778476076421,34.44,80863.02,0.0,-0.18374,0.00013,16.37789]
[1778476080444,34.44,80862.05,0.0,-0.18385,0.00013,16.38404]
[1778476080521,34.44,80860.47,0.0,-0.18405,0.00013,16.39458]
[1778476086458,34.44,80856.54,0.0,-0.18452,0.00013,16.42029]
[1778476091493,34.44,80852.22,0.0,-0.18505,0.00013,16.44873]
[1778476091962,34.44,80852.22,0.0,-0.18505,0.00013,16.44873]
[1778476092001,34.44,80852.22,0.0,-0.18505,0.00013,16.44873]
[1778476092049,34.44,80852.22,0.0,-0.18505,0.00013,16.44873]
[1778476092090,34.44,80852.22,0.0,-0.18505,0.00013,16.44873]
[1778476092110,34.44,80852.22,0.0,-0.18505,0.00013,16.44873]
[1778476092606,34.44,80828.74,0.0,-0.18802,0.00013,16.60672]
[1778476094558,34.44,80829.06,0.0,-0.18798,0.00013,16.60459]
[1778476094654,34.44,80828.96,0.0,-0.18799,0.00013,16.60529]
[1778476096949,34.44,80828.96,0.0,-0.18799,0.00013,16.60532]
[1778476097424,34.44,80828.96,0.0,-0.18799,0.00013,16.60532]
[1778476097535,34.44,80829.5,0.0,-0.18793,0.00013,16.6017]
[1778476098999,34.44,80826.94,0.0,-0.18825,0.00013,16.61891]
[1778476099007,34.44,80826.94,0.0,-0.18825,0.00013,16.61891]
[1778476099592,34.44,80824.97,0.0,-0.1885,0.00013,16.63211]
[1778476101040,34.44,80824.97,0.0,-0.1885,0.00013,16.63208]
[1778476101648,34.44,80825.17,0.0,-0.18847,0.00013,16.6307]
[1778476103569,34.44,80825.17,0.0,-0.18847,0.00013,16.63066]
[1778476103620,34.44,80834.74,0.0,-0.18726,0.00013,16.56625]
[1778476109620,34.44,80835.65,0.0,-0.18714,0.00013,16.55976]
[1778476114827,34.44,80840.62,0.0,-0.18647,0.00013,16.52161]
[1778476119302,34.44,80840.74,0.0,-0.18646,0.00013,16.52103]
[1778476124725,34.44,80840.67,0.0,-0.18647,0.00013,16.5218]
[1778476127124,34.44,80840.27,0.0,-0.18653,0.00013,16.52459]
[1778476127139,34.44,80840.27,0.0,-0.18653,0.00013,16.52459]
[1778476127178,34.44,80839.93,0.0,-0.18657,0.00013,16.52693]
[1778476129930,34.44,80839.87,0.0,-0.18658,0.00013,16.52737]
[1778476135073,34.44,80839.9,0.0,-0.18657,0.00013,16.52667]
[1778476140837,34.43,80840.56,0.0,-0.18646,0.00013,16.5212]
[1778476142213,34.43,80840.56,0.0,-0.18646,0.00013,16.5212]
[1778476142231,34.43,80848.45,0.0,-0.18546,0.00013,16.46762]
[1778476147306,34.43,80847.73,0.0,-0.18554,0.00013,16.47187]
[1778476153548,34.43,80845.59,0.0,-0.18578,0.00013,16.4848]
[1778476158963,34.42,80844.81,0.0,-0.18587,0.00013,16.48924]
[1778476163998,34.42,80842.58,0.0,-0.18613,0.00013,16.50349]
[1778476170040,34.42,80841.65,0.0,-0.18623,0.00013,16.50887]
[1778476175075,34.42,80836.78,0.0,-0.1868,0.00013,16.5362]
[1778476180110,34.42,80836.01,0.0,-0.18688,0.00013,16.5406]
[1778476185146,34.41,80843.16,0.0,-0.18597,0.00013,16.49176]
[1778476190182,34.41,80843.63,0.0,-0.1859,0.00013,16.48813]
[1778476195214,34.41,80842.1,0.0,-0.18608,0.00013,16.49798]
[1778476200324,34.41,80841.61,0.0,-0.18613,0.00013,16.50061]
[1778476200426,34.41,80852.39,0.0,-0.18477,0.00013,16.42761]
[1778476206292,34.41,80847.91,0.0,-0.18531,0.00013,16.45668]
[1778476212517,34.4,80846.58,0.0,-0.18546,0.00013,16.46483]
[1778476217565,34.4,80841.44,0.0,-0.18609,0.00013,16.49815]
[1778476223412,34.4,80842.28,0.0,-0.18595,0.00013,16.49081]
[1778476228450,34.39,80842.74,0.0,-0.18588,0.00013,16.48709]
[1778476233483,34.39,80842.38,0.0,-0.18589,0.00013,16.48447]
[1778476238519,34.39,80842.05,0.0,-0.18592,0.00013,16.48644]
[1778476244192,34.39,80841.98,0.0,-0.18593,0.00013,16.48665]
[1778476250276,34.39,80841.32,0.0,-0.18601,0.00013,16.49095]
[1778476256647,34.39,80841.07,0.0,-0.18603,0.00013,16.49217]
[1778476261682,34.39,80841.05,0.0,-0.18603,0.00013,16.4921]
[1778476266719,34.39,80841.09,0.0,-0.18602,0.00013,16.49164]
[1778476267072,34.39,80841.09,0.0,-0.18602,0.00013,16.49164]
[1778476268864,34.39,80847.42,0.0,-0.18522,0.00013,16.44888]
[1778476269935,34.39,80849.29,0.0,-0.18499,0.00013,16.43627]
[1778476269938,34.39,80849.29,0.0,-0.18499,0.00013,16.43627]
[1778476270744,34.39,80850.08,0.0,-0.18489,0.00013,16.43095]
[1778476275085,34.39,80852.25,0.0,-0.18461,0.00013,16.41635]
[1778476275121,34.39,80852.25,0.0,-0.18461,0.00013,16.41635]
[1778476275779,34.39,80855.1,0.0,-0.18426,0.00013,16.39712]
[1778476276787,34.39,80865.02,0.0,-0.18301,0.00013,16.33015]
[1778476281822,34.39,80867.2,0.0,-0.18275,0.00013,16.31602]
[1778476286858,34.39,80866.81,0.0,-0.18281,0.00013,16.31928]
[1778476291048,34.39,80867.82,0.0,-0.18269,0.00013,16.31284]
[1778476291119,34.39,80868.08,0.0,-0.18263,0.00013,16.3064]
[1778476294928,34.4,80867.73,0.0,-0.18268,0.00013,16.30931]
[1778476295019,34.4,80867.16,0.0,-0.18275,0.00013,16.31317]
[1778476299271,34.4,80871.77,0.0,-0.18218,0.00012,16.28238]
[1778476299298,34.4,80872.94,0.0,-0.18204,0.00012,16.27477]
[1778476301706,34.4,80872.94,0.0,-0.18204,0.00012,16.27477]
[1778476301717,34.4,80872.94,0.0,-0.18204,0.00012,16.27477]
[1778476301751,34.4,80872.94,0.0,-0.18204,0.00012,16.27477]
[1778476301781,34.4,80872.94,0.0,-0.18204,0.00012,16.27477]
[1778476301798,34.4,80870.27,0.0,-0.18238,0.00012,16.29311]
[1778476302946,34.4,80870.27,0.0,-0.18238,0.00012,16.29311]
[1778476303043,34.4,80862.64,0.0,-0.18333,0.00013,16.34481]
[1778476307062,34.4,80860.92,0.0,-0.18355,0.00013,16.3566]
[1778476307160,34.4,80861.26,0.0,-0.18351,0.00013,16.35434]
[1778476313013,34.4,80861.85,0.0,-0.18344,0.00013,16.35049]
[1778476313091,34.4,80861.85,0.0,-0.18344,0.00013,16.35049]
[1778476313140,34.4,80861.85,0.0,-0.18344,0.00013,16.35049]
[1778476313214,34.4,80862.79,0.0,-0.18332,0.00013,16.34425]
[1778476314990,34.4,80862.79,0.0,-0.18333,0.00013,16.34433]
[1778476315145,34.4,80862.04,0.0,-0.18342,0.00013,16.34941]
[1778476320533,34.4,80860.19,0.0,-0.18365,0.00013,16.36203]
[1778476326263,34.4,80857.68,0.0,-0.18397,0.00013,16.37915]
[1778476326307,34.4,80857.68,0.0,-0.18397,0.00013,16.37915]
[1778476327660,34.4,80856.39,0.0,-0.18413,0.00013,16.38789]
[1778476334824,34.4,80855.97,0.0,-0.18419,0.00013,16.39066]
[1778476340019,34.4,80855.16,0.0,-0.18429,0.00013,16.39611]
[1778476345276,34.4,80852.54,0.0,-0.18462,0.00013,16.4138]
[1778476352325,34.4,80852.9,0.0,-0.18453,0.00013,16.40666]
[1778476358368,34.4,80850.49,0.0,-0.18484,0.00013,16.42304]
[1778476363403,34.4,80847.45,0.0,-0.18522,0.00013,16.44357]
[1778476371459,34.4,80846.78,0.0,-0.18531,0.00013,16.44811]
[1778476372972,34.4,80846.45,0.0,-0.18535,0.00013,16.45034]
[1778476373054,34.4,80846.58,0.0,-0.18533,0.00013,16.44946]
[1778476381532,34.4,80846.42,0.0,-0.18535,0.00013,16.45061]
[1778476386564,34.4,80850.71,0.0,-0.18482,0.00013,16.42182]
[1778476391497,34.4,80851.6,0.0,-0.18471,0.00013,16.4159]
[1778476391561,34.4,80851.78,0.0,-0.18468,0.00013,16.41436]
[1778476392491,34.4,80851.78,0.0,-0.18468,0.00013,16.41436]
[1778476393947,34.4,80851.78,0.0,-0.18467,0.00013,16.4142]
[1778476397028,34.4,80852.32,0.0,-0.18459,0.00013,16.40989]
[1778476405698,34.4,80852.66,0.0,-0.18453,0.00013,16.40612]
[1778476410733,34.39,80850.93,0.0,-0.18473,0.00013,16.41699]
[1778476415768,34.39,80850.15,0.0,-0.18477,0.00013,16.41666]
[1778476417152,34.39,80848.92,0.0,-0.18493,0.00013,16.4248]
[1778476422338,34.39,80846.36,0.0,-0.18524,0.00013,16.44164]
[1778476422364,34.39,80846.36,0.0,-0.18524,0.00013,16.44164]
[1778476422817,34.39,80846.08,0.0,-0.18528,0.00013,16.44355]
[1778476424033,34.39,80845.81,0.0,-0.18531,0.00013,16.44539]
[1778476425003,34.39,80845.81,0.0,-0.18531,0.00013,16.44539]
[1778476432887,34.39,80840.97,0.0,-0.18592,0.00013,16.47814]
[1778476437922,34.39,80840.57,0.0,-0.18597,0.00013,16.4807]
[1778476442957,34.39,80841.48,0.0,-0.18585,0.00013,16.47446]
[1778476451013,34.39,80839.52,0.0,-0.1861,0.00013,16.48744]
[1778476456048,34.39,80840.94,0.0,-0.18592,0.00013,16.47771]
[1778476460118,34.39,80840.39,0.0,-0.18598,0.00013,16.48138]
[1778476460156,34.39,80840.39,0.0,-0.18598,0.00013,16.48138]
[1778476460212,34.39,80840.23,0.0,-0.186,0.00013,16.48241]
[1778476464688,34.39,80839.33,0.0,-0.18612,0.00013,16.4884]
[1778476464717,34.39,80839.33,0.0,-0.18612,0.00013,16.4884]
[1778476464789,34.39,80839.43,0.0,-0.1861,0.00013,16.48766]
[1778476465259,34.39,80839.43,0.0,-0.1861,0.00013,16.48766]
[1778476465284,34.39,80839.43,0.0,-0.1861,0.00013,16.48766]
[1778476465741,34.39,80839.43,0.0,-0.1861,0.00013,16.48763]
[1778476467009,34.39,80839.43,0.0,-0.1861,0.00013,16.48763]
[1778476467043,34.39,80839.43,0.0,-0.1861,0.00013,16.48763]
[1778476467126,34.39,80839.43,0.0,-0.1861,0.00013,16.4876]
[1778476471280,34.39,80839.61,0.0,-0.18608,0.00013,16.4863]
[1778476471307,34.39,80839.61,0.0,-0.18608,0.00013,16.4863]
[1778476471381,34.39,80838.79,0.0,-0.18614,0.00013,16.487]
[1778476477195,34.39,80838.89,0.0,-0.18613,0.00013,16.48613]
[1778476483241,34.39,80839.27,0.0,-0.18608,0.00013,16.48341]
[1778476491296,34.39,80839.49,0.0,-0.18604,0.00013,16.48175]
[1778476498886,34.38,80839.52,0.0,-0.18604,0.00013,16.48144]
[1778476499909,34.38,80839.52,0.0,-0.18604,0.00013,16.48137]
[1778476499971,34.38,80839.52,0.0,-0.18604,0.00013,16.48137]
[1778476500016,34.38,80832.7,0.0,-0.1869,0.00013,16.52737]
[1778476504421,34.38,80824.28,0.0,-0.18797,0.00013,16.58387]
[1778476504967,34.38,80825.66,0.0,-0.18778,0.00013,16.5741]
[1778476506948,34.38,80826.1,0.0,-0.18773,0.00013,16.57098]
[1778476506967,34.38,80826.1,0.0,-0.18772,0.00013,16.57083]
[1778476511480,34.38,80835.75,0.0,-0.18649,0.00013,16.50523]
[1778476513088,34.38,80835.75,0.0,-0.18649,0.00013,16.50523]
[1778476515926,34.38,80840.1,0.0,-0.18593,0.00013,16.47562]
[1778476519013,34.38,80840.6,0.0,-0.18586,0.00013,16.47212]
[1778476519241,34.38,80840.4,0.0,-0.18589,0.00013,16.47339]
[1778476519493,34.38,80840.4,0.0,-0.18589,0.00013,16.47335]
[1778476524527,34.38,80842.9,0.0,-0.18557,0.00013,16.45641]
[1778476529672,34.38,80840.41,0.0,-0.18588,0.00013,16.47315]
[1778476533689,34.38,80839.88,0.0,-0.18591,0.00013,16.47181]
[1778476533790,34.38,80839.91,0.0,-0.18591,0.00013,16.47159]
[1778476534277,34.38,80839.91,0.0,-0.18591,0.00013,16.47159]
[1778476535745,34.38,80839.91,0.0,-0.18591,0.00013,16.47159]
[1778476535849,34.38,80839.91,0.0,-0.18591,0.00013,16.47154]
[1778476539878,34.38,80839.89,0.0,-0.18591,0.00013,16.47162]
[1778476539886,34.38,80839.89,0.0,-0.18591,0.00013,16.47162]
[1778476539979,34.38,80839.96,0.0,-0.1859,0.00013,16.47113]
[1778476545675,34.38,80839.49,0.0,-0.18596,0.00013,16.4742]
[1778476548437,34.38,80839.78,0.0,-0.18592,0.00013,16.47221]
[1778476548462,34.38,80839.78,0.0,-0.18592,0.00013,16.47221]
[1778476548472,34.38,80839.78,0.0,-0.18592,0.00013,16.47221]
[1778476548696,34.38,80839.49,0.0,-0.18596,0.00013,16.47415]
[1778476553731,34.38,80840.72,0.0,-0.1858,0.00013,16.46581]
[1778476558766,34.38,80841.57,0.0,-0.18569,0.00013,16.46006]
[1778476563801,34.38,80841.37,0.0,-0.18572,0.00013,16.46139]
[1778476566159,34.38,80841.51,0.0,-0.1857,0.00013,16.46045]
[1778476570850,34.38,80853.92,0.0,-0.18414,0.00013,16.37678]
[1778476575885,34.38,80854.77,0.0,-0.18402,0.00013,16.37044]
[1778476580923,34.38,80858.12,0.0,-0.18359,0.00013,16.34731]
[1778476585955,34.37,80864.8,0.0,-0.18272,0.00013,16.30049]
[1778476591398,34.37,80868.36,0.0,-0.18227,0.00013,16.27589]
[1778476594051,34.37,80872.07,0.0,-0.18176,0.00012,16.24572]
[1778476600060,34.37,80876.79,0.0,-0.18115,0.00012,16.21242]
[1778476600305,34.37,80876.79,0.0,-0.18115,0.00012,16.21242]
[1778476601068,34.37,80879.02,0.0,-0.18087,0.00012,16.19711]
[1778476602166,34.37,80879.02,0.0,-0.18087,0.00012,16.19711]
[1778476602195,34.37,80879.02,0.0,-0.18087,0.00012,16.19711]
[1778476603082,34.36,80881.3,0.0,-0.18058,0.00012,16.18129]
[1778476610131,34.36,80880.78,0.0,-0.18062,0.00012,16.18353]
[1778476615165,34.36,80881.61,0.0,-0.1805,0.00012,16.17691]
[1778476620204,34.36,80882.05,0.0,-0.18043,0.00012,16.17295]
[1778476625239,34.35,80884.33,0.0,-0.18013,0.00012,16.15657]
[1778476630274,34.35,80884.24,0.0,-0.18013,0.00012,16.15626]
[1778476635309,34.35,80882.49,0.0,-0.18033,0.00012,16.16715]
[1778476640351,34.35,80883.42,0.0,-0.18019,0.00012,16.15985]
[1778476645385,34.34,80884.41,0.0,-0.18005,0.00012,16.15218]
[1778476651426,34.34,80884.7,0.0,-0.17996,0.00012,16.1443]
[1778476656609,34.34,80884.68,0.0,-0.17995,0.00012,16.14371]
[1778476661551,34.34,80886.24,0.0,-0.17974,0.00012,16.13206]
[1778476661691,34.34,80886.24,0.0,-0.17974,0.00012,16.13206]
[1778476662540,34.34,80886.2,0.0,-0.17974,0.00012,16.13217]
[1778476663246,34.34,80886.2,0.0,-0.17974,0.00012,16.13217]
[1778476663283,34.34,80888.83,0.0,-0.17941,0.00012,16.11429]
[1778476664020,34.34,80888.83,0.0,-0.17941,0.00012,16.11429]
[1778476664870,34.33,80888.9,0.0,-0.1794,0.00012,16.11352]
[1778476666266,34.33,80888.9,0.0,-0.1794,0.00012,16.11338]
[1778476667641,34.33,80888.9,0.0,-0.17939,0.00012,16.11311]
[1778476667935,34.33,80888.9,0.0,-0.17939,0.00012,16.11311]
[1778476667946,34.33,80888.9,0.0,-0.17939,0.00012,16.11311]
[1778476670025,34.33,80888.28,0.0,-0.17947,0.00012,16.1172]
[1778476671755,34.33,80888.16,0.0,-0.17948,0.00012,16.11775]
[1778476675275,34.33,80888.06,0.0,-0.17948,0.00012,16.11818]
[1778476675289,34.33,80887.89,0.0,-0.1795,0.00012,16.11909]
[1778476681641,34.33,80887.49,0.0,-0.17953,0.00012,16.12095]
[1778476686677,34.33,80886.1,0.0,-0.1797,0.00012,16.1298]
[1778476691714,34.33,80883.81,0.0,-0.17997,0.00012,16.14456]
[1778476693056,34.33,80883.81,0.0,-0.17997,0.00012,16.14456]
[1778476693092,34.33,80883.81,0.0,-0.17997,0.00012,16.14456]
[1778476693915,34.32,80883.85,0.0,-0.17996,0.00012,16.14416]
[1778476694455,34.32,80884.02,0.0,-0.17994,0.00012,16.14288]
[1778476697089,34.32,80883.98,0.0,-0.17994,0.00012,16.1429]
[1778476697099,34.32,80883.98,0.0,-0.17994,0.00012,16.1429]
[1778476697107,34.32,80883.98,0.0,-0.17994,0.00012,16.1429]
[1778476698546,34.32,80883.38,0.0,-0.18001,0.00012,16.14672]
[1778476698575,34.32,80883.38,0.0,-0.18001,0.00012,16.14672]
[1778476699745,34.32,80883.37,0.0,-0.18001,0.00012,16.14667]
[1778476699795,34.32,80883.37,0.0,-0.18001,0.00012,16.14667]
[1778476700324,34.32,80883.33,0.0,-0.18001,0.00012,16.14682]
[1778476700342,34.32,80883.33,0.0,-0.18001,0.00012,16.14682]
[1778476700629,34.32,80883.33,0.0,-0.18001,0.00012,16.14682]
[1778476701143,34.32,80883.33,0.0,-0.18001,0.00012,16.14682]
[1778476701153,34.32,80883.33,0.0,-0.18001,0.00012,16.14682]
[1778476702045,34.32,80883.62,0.0,-0.17997,0.00012,16.14472]
[1778476702702,34.32,80884.29,0.0,-0.17988,0.00012,16.14005]
[1778476703586,34.32,80884.29,0.0,-0.17988,0.00012,16.13994]
[1778476703591,34.32,80884.29,0.0,-0.17988,0.00012,16.13994]
[1778476703614,34.32,80884.29,0.0,-0.17988,0.00012,16.13994]
[1778476709505,34.32,80885.36,0.0,-0.17974,0.00012,16.13226]
[1778476716890,34.32,80885.46,0.0,-0.17968,0.00012,16.12588]
[1778476718888,34.32,80885.28,0.0,-0.1797,0.00012,16.12703]
[1778476718918,34.32,80885.28,0.0,-0.1797,0.00012,16.12703]
[1778476724945,34.32,80884.89,0.0,-0.17974,0.00012,16.12913]
[1778476729982,34.32,80885.22,0.0,-0.17969,0.00012,16.12652]
[1778476733625,34.32,80887.01,0.0,-0.17946,0.00012,16.11418]
[1778476733652,34.32,80887.01,0.0,-0.17946,0.00012,16.11418]
[1778476735625,34.32,80886.75,0.0,-0.17949,0.00012,16.11589]
[1778476736101,34.32,80886.75,0.0,-0.17949,0.00012,16.11589]
[1778476736112,34.32,80886.75,0.0,-0.17949,0.00012,16.11589]
[1778476737016,34.31,80885.72,0.0,-0.17962,0.00012,16.12276]
[1778476737681,34.31,80885.72,0.0,-0.17962,0.00012,16.1227]
[1778476737988,34.31,80885.72,0.0,-0.17962,0.00012,16.1227]
[1778476738002,34.31,80885.72,0.0,-0.17962,0.00012,16.1227]
[1778476739969,34.31,80885.31,0.0,-0.17967,0.00012,16.12542]
[1778476740739,34.31,80885.31,0.0,-0.17967,0.00012,16.12529]
[1778476747101,34.31,80877.74,0.0,-0.18059,0.00012,16.176]
[1778476750985,34.31,80878.6,0.0,-0.18048,0.00012,16.16982]
[1778476751128,34.31,80877.65,0.0,-0.1806,0.00012,16.17616]
[1778476756163,34.31,80877.67,0.0,-0.18058,0.00012,16.17546]
[1778476762206,34.31,80882.43,0.0,-0.17998,0.00012,16.14258]
[1778476767240,34.31,80882.62,0.0,-0.17995,0.00012,16.14091]
[1778476769391,34.31,80882.62,0.0,-0.17995,0.00012,16.14076]
[1778476770263,34.31,80883.39,0.0,-0.17985,0.00012,16.13545]
[1778476775297,34.31,80886.24,0.0,-0.17946,0.00012,16.11102]
[1778476778827,34.31,80886.52,0.0,-0.17942,0.00012,16.10901]
[1778476779329,34.31,80886.72,0.0,-0.1794,0.00012,16.10762]
[1778476784363,34.31,80886.28,0.0,-0.17945,0.00012,16.11048]
[1778476789400,34.3,80884.11,0.0,-0.17971,0.00012,16.12509]
[1778476794888,34.3,80884.41,0.0,-0.17967,0.00012,16.12288]
[1778476801484,34.3,80884.7,0.0,-0.17963,0.00012,16.12065]
[1778476806519,34.3,80884.76,0.0,-0.17962,0.00012,16.12008]
[1778476811554,34.3,80885.01,0.0,-0.17959,0.00012,16.11826]
[1778476818212,34.3,80885.47,0.0,-0.17953,0.00012,16.11498]
[1778476823641,34.3,80888.15,0.0,-0.1792,0.00012,16.09677]
[1778476828673,34.3,80887.41,0.0,-0.17929,0.00012,16.10186]
[1778476833708,34.3,80886.91,0.0,-0.17931,0.00012,16.10049]
[1778476838826,34.3,80888.67,0.0,-0.1791,0.00012,16.08857]
[1778476840883,34.3,80889.32,0.0,-0.17902,0.00012,16.08417]
[1778476840926,34.3,80888.92,0.0,-0.17907,0.00012,16.08695]
[1778476842965,34.3,80894.24,0.0,-0.17841,0.00012,16.05076]
[1778476844700,34.3,80894.05,0.0,-0.17843,0.00012,16.05213]
[1778476846456,34.3,80893.37,0.0,-0.17852,0.00012,16.0569]
[1778476846803,34.3,80893.37,0.0,-0.17852,0.00012,16.0569]
[1778476847509,34.3,80889.45,0.0,-0.17901,0.00012,16.08366]
[1778476848428,34.3,80889.45,0.0,-0.17901,0.00012,16.08366]
[1778476856502,34.3,80889.36,0.0,-0.17902,0.00012,16.0845]
[1778476862439,34.31,80894.18,0.0,-0.17843,0.00012,16.052]
[1778476868565,34.31,80893.27,0.0,-0.17855,0.00012,16.0586]
[1778476872994,34.31,80893.69,0.0,-0.1785,0.00012,16.05591]
[1778476873054,34.31,80893.69,0.0,-0.1785,0.00012,16.05591]
[1778476875022,34.31,80894.19,0.0,-0.17844,0.00012,16.05257]
[1778476875052,34.31,80894.58,0.0,-0.17839,0.00012,16.04995]
[1778476876440,34.31,80894.58,0.0,-0.17839,0.00012,16.04995]
[1778476876490,34.31,80895.91,0.0,-0.17823,0.00012,16.04092]
[1778476882046,34.31,80895.42,0.0,-0.17829,0.00012,16.04443]
[1778476887081,34.31,80900.67,0.0,-0.17765,0.00012,16.00892]
[1778476892116,34.31,80900.0,0.0,-0.1777,0.00012,16.00898]
[1778476898158,34.31,80899.46,0.0,-0.17777,0.00012,16.01303]
[1778476900753,34.31,80898.67,0.0,-0.17787,0.00012,16.01851]
[1778476900790,34.31,80898.67,0.0,-0.17787,0.00012,16.01851]
[1778476902173,34.31,80898.55,0.0,-0.17789,0.00012,16.01937]
[1778476902195,34.31,80890.23,0.0,-0.17892,0.00012,16.07602]
[1778476903907,34.31,80890.23,0.0,-0.17892,0.00012,16.07599]
[1778476904200,34.31,80889.93,0.0,-0.17895,0.00012,16.078]
[1778476905268,34.31,80889.93,0.0,-0.17895,0.00012,16.078]
[1778476905340,34.31,80890.67,0.0,-0.17886,0.00012,16.07293]
[1778476912258,34.31,80888.43,0.0,-0.17913,0.00012,16.08791]
[1778476917294,34.31,80887.83,0.0,-0.17921,0.00012,16.09184]
[1778476922330,34.31,80887.43,0.0,-0.17925,0.00012,16.09444]
[1778476928372,34.31,80886.3,0.0,-0.17939,0.00012,16.10195]
[1778476933406,34.31,80886.23,0.0,-0.1794,0.00012,16.10224]
[1778476934836,34.31,80889.35,0.0,-0.17901,0.00012,16.081]
[1778476935420,34.31,80891.08,0.0,-0.17879,0.00012,16.06923]
[1778476941463,34.31,80890.84,0.0,-0.17883,0.00012,16.07102]
[1778476944030,34.31,80890.34,0.0,-0.17889,0.00012,16.07449]
[1778476944069,34.31,80890.34,0.0,-0.17889,0.00012,16.07449]
[1778476944850,34.31,80889.71,0.0,-0.17897,0.00012,16.07881]
[1778476944898,34.31,80889.71,0.0,-0.17897,0.00012,16.07881]
[1778476945588,34.31,80888.64,0.0,-0.1791,0.00012,16.08612]
[1778476945635,34.31,80888.64,0.0,-0.1791,0.00012,16.08612]
[1778476947593,34.31,80888.37,0.0,-0.17914,0.00012,16.08801]
[1778476947620,34.31,80888.37,0.0,-0.17914,0.00012,16.08801]
[1778476953546,34.31,80884.89,0.0,-0.17953,0.00012,16.10691]
[1778476959196,34.31,80886.13,0.0,-0.17938,0.00012,16.09854]
[1778476964624,34.31,80885.97,0.0,-0.1794,0.00012,16.09971]
[1778476966028,34.31,80885.97,0.0,-0.1794,0.00012,16.09971]
[1778476966037,34.31,80885.97,0.0,-0.1794,0.00012,16.09971]
[1778476966843,34.31,80885.71,0.0,-0.17943,0.00012,16.10151]
[1778476968177,34.31,80885.09,0.0,-0.17951,0.00012,16.10574]
[1778476972600,34.31,80884.92,0.0,-0.17953,0.00012,16.10694]
[1778476972625,34.31,80884.92,0.0,-0.17953,0.00012,16.10694]
[1778476972677,34.31,80884.92,0.0,-0.17953,0.00012,16.10694]
[1778476972686,34.31,80884.92,0.0,-0.17953,0.00012,16.10694]
[1778476979337,34.31,80890.4,0.0,-0.17884,0.00012,16.06897]
[1778476982736,34.31,80890.43,0.0,-0.17883,0.00012,16.06853]
[1778476982763,34.31,80890.43,0.0,-0.17883,0.00012,16.06853]
[1778476983587,34.31,80890.43,0.0,-0.17883,0.00012,16.06853]
[1778476983632,34.31,80889.84,0.0,-0.1789,0.00012,16.07262]
[1778476989463,34.31,80890.71,0.0,-0.1788,0.00012,16.06698]
[1778476993707,34.31,80891.56,0.0,-0.1787,0.00012,16.06144]
[1778476993830,34.31,80893.1,0.0,-0.17852,0.00012,16.05129]
[1778476996982,34.31,80894.72,0.0,-0.17832,0.00012,16.04053]
[1778477002893,34.31,80892.55,0.0,-0.1786,0.00012,16.05582]
[1778477007928,34.31,80892.63,0.0,-0.1786,0.00012,16.0557]
[1778477013528,34.31,80892.74,0.0,-0.17858,0.00012,16.05492]
[1778477019618,34.31,80891.78,0.0,-0.17865,0.00012,16.05583]
[1778477025273,34.31,80891.03,0.0,-0.17874,0.00012,16.06099]
[1778477025301,34.31,80891.03,0.0,-0.17874,0.00012,16.06099]
[1778477031090,34.31,80891.01,0.0,-0.17875,0.00012,16.06158]
[1778477036125,34.31,80891.92,0.0,-0.17865,0.00012,16.05582]
[1778477041161,34.31,80891.78,0.0,-0.17867,0.00012,16.05714]
[1778477045452,34.31,80892.05,0.0,-0.17864,0.00012,16.0555]
[1778477045508,34.31,80892.05,0.0,-0.17864,0.00012,16.0555]
[1778477046356,34.31,80891.57,0.0,-0.1787,0.00012,16.05882]
[1778477052236,34.32,80893.2,0.0,-0.17851,0.00012,16.04812]
[1778477057509,34.32,80893.6,0.0,-0.17846,0.00012,16.04546]
[1778477058687,34.32,80893.36,0.0,-0.17849,0.00012,16.04736]
[1778477064785,34.32,80893.11,0.0,-0.17853,0.00012,16.04937]
[1778477071370,34.32,80891.98,0.0,-0.17864,0.00012,16.05272]
[1778477076405,34.32,80891.01,0.0,-0.17877,0.00012,16.05965]
[1778477081440,34.32,80889.95,0.0,-0.1789,0.00012,16.06716]
[1778477086624,34.32,80890.11,0.0,-0.17889,0.00012,16.06632]
[1778477086654,34.32,80890.11,0.0,-0.17889,0.00012,16.06632]
[1778477089518,34.32,80891.25,0.0,-0.17874,0.00012,16.05839]
[1778477089585,34.32,80891.25,0.0,-0.17874,0.00012,16.05839]
[1778477089609,34.32,80906.11,0.0,-0.17691,0.00012,15.95719]
[1778477089912,34.32,80906.11,0.0,-0.17691,0.00012,15.95719]
[1778477090012,34.32,80906.11,0.0,-0.17691,0.00012,15.95719]
[1778477090995,34.32,80907.86,0.0,-0.17669,0.00012,15.94526]
[1778477091025,34.32,80907.86,0.0,-0.17669,0.00012,15.94526]
[1778477096653,34.32,80910.16,0.0,-0.17641,0.00012,15.92959]
[1778477097528,34.32,80910.96,0.0,-0.17631,0.00012,15.92412]
[1778477100013,34.32,80911.87,0.0,-0.1762,0.00012,15.9179]
[1778477100574,34.32,80912.03,0.0,-0.17618,0.00012,15.91677]
[1778477101754,34.32,80912.59,0.0,-0.17611,0.00012,15.91294]
[1778477102587,34.32,80912.7,0.0,-0.1761,0.00012,15.91217]
[1778477103103,34.32,80912.7,0.0,-0.1761,0.00012,15.91217]
[1778477103594,34.32,80912.07,0.0,-0.17617,0.00012,15.91644]
[1778477108629,34.32,80915.26,0.0,-0.17578,0.00012,15.89437]
[1778477109229,34.32,80915.26,0.0,-0.17578,0.00012,15.89437]
[1778477109636,34.32,80917.74,0.0,-0.17547,0.00012,15.87726]
[1778477113750,34.32,80920.61,0.0,-0.17511,0.00012,15.85692]
[1778477113772,34.32,80920.61,0.0,-0.17511,0.00012,15.85692]
[1778477114236,34.32,80920.61,0.0,-0.17511,0.00012,15.85692]
[1778477114671,34.32,80920.19,0.0,-0.17515,0.00012,15.8596]
[1778477119709,34.31,80921.12,0.0,-0.17502,0.00012,15.8522]
[1778477120006,34.31,80921.12,0.0,-0.17502,0.00012,15.8522]
[1778477120422,34.31,80921.12,0.0,-0.17502,0.00012,15.8522]
[1778477121766,34.31,80921.24,0.0,-0.175,0.00012,15.85121]
[1778477122485,34.31,80921.24,0.0,-0.175,0.00012,15.85121]
[1778477127763,34.31,80919.89,0.0,-0.17515,0.00012,15.85934]
[1778477133819,34.31,80919.93,0.0,-0.17509,0.00012,15.85315]
[1778477138849,34.31,80920.11,0.0,-0.17505,0.00012,15.85089]
[1778477143924,34.3,80915.86,0.0,-0.17555,0.00012,15.87902]
[1778477143945,34.3,80915.86,0.0,-0.17555,0.00012,15.87902]
[1778477144044,34.3,80909.95,0.0,-0.17628,0.00012,15.91934]
[1778477145931,34.3,80909.95,0.0,-0.17628,0.00012,15.91928]
[1778477145947,34.3,80909.95,0.0,-0.17628,0.00012,15.91928]
[1778477146041,34.3,80909.52,0.0,-0.17632,0.00012,15.92195]
[1778477146804,34.3,80909.52,0.0,-0.17632,0.00012,15.92195]
[1778477146837,34.3,80909.52,0.0,-0.17632,0.00012,15.92195]
[1778477146926,34.3,80909.52,0.0,-0.17632,0.00012,15.92169]
[1778477151118,34.3,80907.84,0.0,-0.17651,0.00012,15.93207]
[1778477151145,34.3,80907.84,0.0,-0.17651,0.00012,15.93207]
[1778477151219,34.3,80907.46,0.0,-0.17655,0.00012,15.93439]
[1778477152064,34.3,80907.46,0.0,-0.17655,0.00012,15.93439]
[1778477152088,34.3,80907.46,0.0,-0.17655,0.00012,15.93439]
[1778477152164,34.3,80907.46,0.0,-0.17654,0.00012,15.93411]
[1778477153362,34.3,80907.46,0.0,-0.17654,0.00012,15.93411]
[1778477153382,34.3,80907.46,0.0,-0.17654,0.00012,15.93411]
[1778477153463,34.3,80906.84,0.0,-0.17662,0.00012,15.93806]
[1778477159010,34.29,80906.84,0.0,-0.17659,0.00012,15.93667]
[1778477159026,34.29,80906.84,0.0,-0.17659,0.00012,15.93667]
[1778477159287,34.29,80905.37,0.0,-0.17677,0.00012,15.94662]
[1778477159890,34.29,80905.37,0.0,-0.17677,0.00012,15.94662]
[1778477159915,34.29,80905.37,0.0,-0.17677,0.00012,15.94662]
[1778477161025,34.29,80905.37,0.0,-0.17677,0.00012,15.94662]
[1778477166496,34.29,80902.92,0.0,-0.17707,0.00012,15.96305]
[1778477167270,34.29,80902.69,0.0,-0.17709,0.00012,15.9642]
[1778477170079,34.29,80902.15,0.0,-0.17715,0.00012,15.96767]
[1778477175417,34.29,80900.64,0.0,-0.17733,0.00012,15.97753]
[1778477178423,34.29,80896.96,0.0,-0.17778,0.00012,16.00215]
[1778477178446,34.29,80896.96,0.0,-0.17778,0.00012,16.00215]
[1778477178514,34.29,80896.92,0.0,-0.17778,0.00012,16.00214]
[1778477182762,34.29,80897.66,0.0,-0.17768,0.00012,15.99663]
[1778477182811,34.29,80897.66,0.0,-0.17768,0.00012,15.99663]
[1778477182816,34.29,80897.25,0.0,-0.17772,0.00012,15.99928]
[1778477184938,34.29,80902.77,0.0,-0.17704,0.00012,15.96139]
[1778477184964,34.29,80902.77,0.0,-0.17704,0.00012,15.96139]
[1778477185231,34.29,80902.77,0.0,-0.17704,0.00012,15.96139]
[1778477185271,34.29,80902.77,0.0,-0.17704,0.00012,15.96139]
[1778477185309,34.29,80902.77,0.0,-0.17704,0.00012,15.96139]
[1778477185763,34.28,80903.91,0.0,-0.17689,0.00012,15.95335]
[1778477192329,34.28,80910.21,0.0,-0.1761,0.00012,15.90922]
[1778477192581,34.28,80910.21,0.0,-0.1761,0.00012,15.90922]
[1778477192635,34.28,80910.74,0.0,-0.17599,0.00012,15.90034]
[1778477198282,34.28,80911.67,0.0,-0.17585,0.00012,15.8927]
[1778477204326,34.27,80913.14,0.0,-0.17565,0.00012,15.88143]
[1778477206742,34.27,80914.05,0.0,-0.17553,0.00012,15.87502]
[1778477207010,34.27,80914.31,0.0,-0.1755,0.00012,15.87306]
[1778477209073,34.27,80921.76,0.0,-0.17458,0.00012,15.82185]
[1778477209124,34.27,80922.96,0.0,-0.17444,0.00012,15.81365]
[1778477210426,34.27,80922.96,0.0,-0.17444,0.00012,15.81365]
[1778477210486,34.27,80922.96,0.0,-0.17444,0.00012,15.81365]
[1778477211175,34.27,80926.13,0.0,-0.17405,0.00012,15.79177]
[1778477213196,34.27,80927.05,0.0,-0.17393,0.00012,15.7854]
[1778477213905,34.27,80927.52,0.0,-0.17387,0.00012,15.78204]
[1778477214395,34.27,80929.9,0.0,-0.17358,0.00012,15.76572]
[1778477219431,34.27,80931.7,0.0,-0.17336,0.00012,15.75325]
[1778477224756,34.27,80934.46,0.0,-0.17302,0.00012,15.73426]
[1778477225555,34.27,80936.35,0.0,-0.17279,0.00012,15.72132]
[1778477226416,34.27,80941.07,0.0,-0.17222,0.00012,15.68902]
[1778477230022,34.27,80938.27,0.0,-0.17256,0.00012,15.70832]
[1778477231718,34.27,80937.83,0.0,-0.17262,0.00012,15.71136]
[1778477232586,34.27,80936.83,0.0,-0.17274,0.00012,15.71824]
[1778477232797,34.27,80936.83,0.0,-0.17274,0.00012,15.71824]
[1778477237661,34.27,80935.97,0.0,-0.17285,0.00012,15.72432]
[1778477237886,34.27,80935.97,0.0,-0.17285,0.00012,15.72432]
[1778477245616,34.27,80938.38,0.0,-0.17256,0.00012,15.70838]
[1778477246131,34.27,80938.38,0.0,-0.17256,0.00012,15.70838]
[1778477246232,34.27,80937.96,0.0,-0.17261,0.00012,15.71125]
[1778477251668,34.27,80937.96,0.0,-0.17258,0.00012,15.7068]
[1778477256696,34.27,80942.79,0.0,-0.172,0.00012,15.67411]
[1778477258935,34.28,80942.72,0.0,-0.17202,0.00012,15.67483]
[1778477260548,34.28,80943.29,0.0,-0.17195,0.00012,15.67118]
[1778477262168,34.28,80944.85,0.0,-0.17177,0.00012,15.66079]
[1778477264462,34.28,80944.48,0.0,-0.17182,0.00012,15.66361]
[1778477270841,34.28,80943.07,0.0,-0.17199,0.00012,15.67354]
[1778477272535,34.28,80943.2,0.0,-0.17199,0.00012,15.67348]
[1778477272582,34.28,80943.2,0.0,-0.17199,0.00012,15.67348]
[1778477272812,34.28,80942.63,0.0,-0.17206,0.00012,15.67752]
[1778477274868,34.28,80945.73,0.0,-0.17169,0.00012,15.65647]
[1778477274950,34.28,80950.78,0.0,-0.17108,0.00012,15.62209]
[1778477276602,34.28,80950.78,0.0,-0.17109,0.00012,15.62229]
[1778477276630,34.28,80950.78,0.0,-0.17109,0.00012,15.62229]
[1778477276836,34.28,80950.46,0.0,-0.17113,0.00012,15.62468]
[1778477281810,34.28,80953.27,0.0,-0.17081,0.00012,15.60625]
[1778477281841,34.28,80953.27,0.0,-0.17081,0.00012,15.60625]
[1778477281883,34.28,80953.48,0.0,-0.17078,0.00012,15.60502]
[1778477286905,34.29,80953.61,0.0,-0.17078,0.00012,15.60493]
[1778477291940,34.29,80953.96,0.0,-0.17076,0.00012,15.6035]
[1778477296999,34.29,80958.08,0.0,-0.17028,0.00012,15.57631]
[1778477297054,34.29,80958.08,0.0,-0.17028,0.00012,15.57631]
[1778477297100,34.29,80957.45,0.0,-0.17036,0.00012,15.58084]
[1778477303018,34.29,80952.98,0.0,-0.17091,0.00012,15.61204]
[1778477308559,34.29,80952.83,0.0,-0.17092,0.00012,15.61313]
[1778477314102,34.3,80954.95,0.0,-0.17065,0.00012,15.5949]
[1778477319137,34.3,80955.08,0.0,-0.17065,0.00012,15.59489]
[1778477322215,34.3,80956.22,0.0,-0.17052,0.00012,15.5876]
[1778477322250,34.3,80956.22,0.0,-0.17052,0.00012,15.5876]
[1778477322261,34.3,80955.79,0.0,-0.17057,0.00012,15.59055]
[1778477328200,34.3,80955.88,0.0,-0.17058,0.00012,15.59078]
[1778477333241,34.3,80958.27,0.0,-0.17031,0.00012,15.57543]
[1778477338272,34.31,80957.96,0.0,-0.17036,0.00012,15.57827]
[1778477340279,34.31,80957.96,0.0,-0.17036,0.00012,15.57827]
[1778477340333,34.31,80957.96,0.0,-0.17036,0.00012,15.57827]
[1778477340379,34.31,80957.53,0.0,-0.17042,0.00012,15.5819]
[1778477342729,34.31,80957.04,0.0,-0.17048,0.00012,15.58525]
[1778477342762,34.31,80957.04,0.0,-0.17048,0.00012,15.58525]
[1778477342830,34.31,80957.04,0.0,-0.17048,0.00012,15.58557]
[1778477348341,34.31,80957.3,0.0,-0.17047,0.00012,15.58459]
[1778477353417,34.31,80955.81,0.0,-0.17066,0.00012,15.59575]
[1778477359418,34.31,80955.88,0.0,-0.17065,0.00012,15.59493]
[1778477365460,34.31,80955.83,0.0,-0.17065,0.00012,15.59497]
[1778477370496,34.31,80954.0,0.0,-0.17086,0.00012,15.60719]
[1778477376828,34.31,80957.08,0.0,-0.17045,0.00012,15.58108]
[1778477382580,34.31,80957.45,0.0,-0.17042,0.00012,15.57938]
[1778477387616,34.31,80956.08,0.0,-0.17059,0.00012,15.58897]
[1778477389045,34.31,80956.08,0.0,-0.17059,0.00012,15.58897]
[1778477389100,34.31,80956.08,0.0,-0.17059,0.00012,15.58897]
[1778477389629,34.31,80953.94,0.0,-0.17084,0.00012,15.60349]
[1778477394666,34.31,80951.91,0.0,-0.1711,0.00012,15.61786]
[1778477397669,34.31,80952.08,0.0,-0.17108,0.00012,15.61682]
[1778477397716,34.31,80952.08,0.0,-0.17108,0.00012,15.61682]
[1778477397876,34.32,80952.38,0.0,-0.17105,0.00012,15.61502]
[1778477403606,34.32,80960.27,0.0,-0.17011,0.00012,15.56187]
[1778477408764,34.32,80959.51,0.0,-0.17021,0.00012,15.56757]
[1778477414528,34.32,80959.25,0.0,-0.17024,0.00012,15.56926]
[1778477419842,34.32,80961.75,0.0,-0.16994,0.00012,15.5519]
[1778477422952,34.32,80964.4,0.0,-0.16961,0.00012,15.53346]
[1778477428907,34.32,80966.61,0.0,-0.16935,0.00012,15.51844]
[1778477433942,34.32,80966.8,0.0,-0.1693,0.00012,15.51264]
[1778477438978,34.32,80964.9,0.0,-0.16953,0.00012,15.52608]
[1778477442326,34.32,80963.93,0.0,-0.16965,0.00012,15.53275]
[1778477443093,34.32,80963.93,0.0,-0.16965,0.00012,15.53275]
[1778477443885,34.32,80964.25,0.0,-0.16961,0.00012,15.5305]
[1778477445499,34.32,80962.33,0.0,-0.16984,0.00012,15.54349]
[1778477449575,34.31,80960.39,0.0,-0.17004,0.00012,15.55506]
[1778477450059,34.32,80960.73,0.0,-0.17001,0.00012,15.55328]
[1778477451395,34.32,80958.32,0.0,-0.1703,0.00012,15.56977]
[1778477452076,34.32,80956.17,0.0,-0.17056,0.00012,15.58447]
[1778477452153,34.32,80956.17,0.0,-0.17056,0.00012,15.58447]
[1778477452163,34.32,80956.17,0.0,-0.17056,0.00012,15.58447]
[1778477454091,34.32,80941.51,0.0,-0.17233,0.00012,15.68496]
[1778477459122,34.32,80936.43,0.0,-0.17295,0.00012,15.71984]
[1778477463944,34.32,80936.29,0.0,-0.17296,0.00012,15.72082]
[1778477466160,34.32,80936.42,0.0,-0.17295,0.00012,15.71994]
[1778477466886,34.32,80936.42,0.0,-0.17295,0.00012,15.71994]
[1778477468401,34.32,80937.27,0.0,-0.17285,0.00012,15.71415]
[1778477469753,34.32,80941.18,0.0,-0.17237,0.00012,15.68743]
[1778477475236,34.32,80943.69,0.0,-0.17208,0.00012,15.67072]
[1778477479822,34.32,80948.18,0.0,-0.17154,0.00012,15.64019]
[1778477479846,34.32,80948.18,0.0,-0.17154,0.00012,15.64019]
[1778477479923,34.32,80949.09,0.0,-0.17143,0.00012,15.63419]
[1778477483477,34.32,80950.65,0.0,-0.17125,0.00012,15.62397]
[1778477483500,34.32,80950.65,0.0,-0.17125,0.00012,15.62397]
[1778477484909,34.32,80950.65,0.0,-0.17125,0.00012,15.62419]
[1778477486941,34.32,80950.65,0.0,-0.17125,0.00012,15.62419]
[1778477486954,34.32,80950.65,0.0,-0.17125,0.00012,15.62419]
[1778477487042,34.32,80951.4,0.0,-0.17117,0.00012,15.61927]
[1778477492933,34.32,80954.92,0.0,-0.17071,0.00012,15.59085]
[1778477494377,34.32,80954.92,0.0,-0.17071,0.00012,15.59085]
[1778477494409,34.32,80954.92,0.0,-0.17071,0.00012,15.59085]
[1778477495106,34.32,80954.92,0.0,-0.17071,0.00012,15.59085]
[1778477495131,34.32,80954.92,0.0,-0.17071,0.00012,15.59085]
[1778477504439,34.33,80953.74,0.0,-0.17087,0.00012,15.6]
[1778477510487,34.33,80954.01,0.0,-0.17085,0.00012,15.59876]
[1778477515517,34.33,80955.29,0.0,-0.1707,0.00012,15.59046]
[1778477520556,34.33,80955.43,0.0,-0.1707,0.00012,15.58998]
[1778477525589,34.33,80955.63,0.0,-0.17068,0.00012,15.58916]
[1778477530623,34.33,80955.51,0.0,-0.1707,0.00012,15.59042]
[1778477535659,34.33,80955.88,0.0,-0.17067,0.00012,15.58825]
[1778477540695,34.33,80956.63,0.0,-0.17058,0.00012,15.58368]
[1778477545729,34.33,80956.48,0.0,-0.17061,0.00012,15.58518]
[1778477548805,34.34,80956.65,0.0,-0.17059,0.00012,15.58422]
[1778477548847,34.34,80957.95,0.0,-0.17044,0.00012,15.57542]
[1778477554792,34.34,80957.96,0.0,-0.17041,0.00012,15.57121]
[1778477559827,34.34,80957.35,0.0,-0.17049,0.00012,15.57587]
[1778477561541,34.34,80957.35,0.0,-0.17049,0.00012,15.57587]
[1778477561841,34.34,80956.72,0.0,-0.17057,0.00012,15.58055]
[1778477563859,34.34,80951.37,0.0,-0.17122,0.00012,15.61722]
[1778477563882,34.34,80951.37,0.0,-0.17122,0.00012,15.61722]
[1778477563884,34.34,80954.02,0.0,-0.1709,0.00012,15.59917]
[1778477568890,34.34,80953.72,0.0,-0.17095,0.00012,15.60168]
[1778477569566,34.34,80953.72,0.0,-0.17095,0.00012,15.60168]
[1778477569600,34.34,80953.72,0.0,-0.17095,0.00012,15.60168]
[1778477569897,34.34,80953.94,0.0,-0.17092,0.00012,15.60026]
[1778477574933,34.34,80954.59,0.0,-0.17085,0.00012,15.59618]
[1778477579967,34.34,80954.76,0.0,-0.17084,0.00012,15.59557]
[1778477585010,34.34,80954.75,0.0,-0.17085,0.00012,15.59607]
[1778477590205,34.35,80959.68,0.0,-0.17026,0.00012,15.56272]
[1778477596085,34.34,80959.43,0.0,-0.17029,0.00012,15.56414]
[1778477597591,34.34,80958.72,0.0,-0.17037,0.00012,15.56893]
[1778477598098,34.34,80959.03,0.0,-0.17033,0.00012,15.56674]
[1778477600718,34.34,80963.83,0.0,-0.16975,0.00012,15.53378]
[1778477604713,34.34,80967.29,0.0,-0.16933,0.00012,15.50935]
[1778477605092,34.34,80967.29,0.0,-0.16933,0.00012,15.50935]
[1778477607027,34.34,80967.0,0.0,-0.16935,0.00012,15.51098]
[1778477612195,34.34,80968.8,0.0,-0.1691,0.00012,15.49394]
[1778477617230,34.34,80967.2,0.0,-0.1693,0.00012,15.50524]
[1778477622267,34.34,80967.71,0.0,-0.16924,0.00012,15.5021]
[1778477627301,34.34,80968.14,0.0,-0.1692,0.00012,15.49941]
[1778477632336,34.34,80969.36,0.0,-0.16906,0.00012,15.49132]
[1778477637370,34.35,80966.74,0.0,-0.16937,0.00012,15.50948]
[1778477642574,34.35,80965.42,0.0,-0.16953,0.00012,15.5186]
[1778477648450,34.35,80966.44,0.0,-0.16941,0.00012,15.51172]
[1778477654083,34.34,80965.93,0.0,-0.16944,0.00012,15.5134]
[1778477659527,34.34,80969.54,0.0,-0.16899,0.00012,15.48733]
[1778477664547,34.33,80970.12,0.0,-0.16889,0.00012,15.48147]
[1778477670604,34.33,80967.75,0.0,-0.16914,0.00012,15.49582]
[1778477675639,34.33,80971.24,0.0,-0.16866,0.00012,15.4659]
[1778477680674,34.32,80967.19,0.0,-0.16912,0.00012,15.49192]
[1778477685709,34.32,80967.16,0.0,-0.16909,0.00012,15.49032]
[1778477690744,34.31,80967.09,0.0,-0.16907,0.00012,15.48933]
[1778477691911,34.31,80967.09,0.0,-0.16907,0.00012,15.48933]
[1778477696721,34.31,80963.56,0.0,-0.16947,0.00012,15.51188]
[1778477698475,34.31,80965.16,0.0,-0.16927,0.00012,15.5003]
[1778477699051,34.31,80965.16,0.0,-0.16927,0.00012,15.5003]
[1778477707863,34.3,80963.34,0.0,-0.16943,0.00012,15.50987]
[1778477711604,34.3,80963.41,0.0,-0.16941,0.00012,15.50848]
[1778477711891,34.3,80964.05,0.0,-0.16933,0.00012,15.5038]
[1778477715069,34.3,80963.57,0.0,-0.16938,0.00012,15.50648]
[1778477715170,34.3,80963.02,0.0,-0.16944,0.00012,15.51025]
[1778477715852,34.3,80963.02,0.0,-0.16944,0.00012,15.51025]
[1778477715941,34.29,80963.65,0.0,-0.16936,0.00012,15.50532]
[1778477716745,34.29,80963.65,0.0,-0.16936,0.00012,15.50532]
[1778477717669,34.29,80955.86,0.0,-0.17029,0.00012,15.55868]
[1778477717746,34.29,80955.86,0.0,-0.17029,0.00012,15.55868]
[1778477718308,34.29,80942.12,0.0,-0.17194,0.00012,15.65227]
[1778477718417,34.29,80942.12,0.0,-0.17194,0.00012,15.65227]
[1778477720410,34.29,80941.61,0.0,-0.17199,0.00012,15.6552]
[1778477725424,34.29,80940.91,0.0,-0.17205,0.00012,15.65854]
[1778477731025,34.28,80941.8,0.0,-0.17188,0.00012,15.64585]
[1778477732030,34.28,80941.8,0.0,-0.17188,0.00012,15.64585]
[1778477738075,34.28,80941.08,0.0,-0.17193,0.00012,15.64869]
[1778477744116,34.27,80940.47,0.0,-0.17198,0.00012,15.65134]
[1778477746069,34.27,80932.58,0.0,-0.17292,0.00012,15.70471]
[1778477747745,34.27,80932.83,0.0,-0.17288,0.00012,15.70223]
[1778477748403,34.27,80932.83,0.0,-0.17288,0.00012,15.70223]
[1778477749402,34.27,80934.51,0.0,-0.17267,0.00012,15.69036]
[1778477751222,34.27,80932.17,0.0,-0.17294,0.00012,15.70561]
[1778477751269,34.26,80930.31,0.0,-0.17309,0.00012,15.71419]
[1778477752078,34.26,80930.31,0.0,-0.17309,0.00012,15.71419]
[1778477752765,34.25,80930.53,0.0,-0.173,0.00012,15.70856]
[1778477753248,34.25,80930.53,0.0,-0.173,0.00012,15.70856]
[1778477753283,34.25,80930.66,0.0,-0.17297,0.00012,15.70726]
[1778477753985,34.25,80930.66,0.0,-0.17297,0.00012,15.70726]
[1778477754186,34.24,80930.66,0.0,-0.1729,0.00012,15.70315]
[1778477754919,34.24,80930.66,0.0,-0.1729,0.00012,15.70315]
[1778477755020,34.24,80930.71,0.0,-0.1729,0.00012,15.70281]
[1778477755794,34.24,80930.71,0.0,-0.1729,0.00012,15.70281]
[1778477756200,34.23,80930.71,0.0,-0.17288,0.00012,15.70199]
[1778477758950,34.23,80931.53,0.0,-0.17277,0.00012,15.69596]
[1778477761002,34.23,80932.21,0.0,-0.17268,0.00012,15.69048]
[1778477761008,34.23,80932.21,0.0,-0.17268,0.00012,15.69048]
[1778477762607,34.21,80930.21,0.0,-0.17277,0.00012,15.69549]
[1778477762840,34.21,80930.21,0.0,-0.17277,0.00012,15.69549]
[1778477763065,34.21,80930.21,0.0,-0.17277,0.00012,15.69549]
[1778477763249,34.2,80930.38,0.0,-0.17268,0.00012,15.69022]
[1778477768284,34.14,80925.72,0.0,-0.17287,0.00012,15.7002]
[1778477772087,34.12,80918.3,0.0,-0.17363,0.00012,15.74267]
[1778477773011,34.1,80917.6,0.0,-0.17355,0.00012,15.73781]
[1778477775224,34.07,80917.59,0.0,-0.17338,0.00012,15.72853]
[1778477780389,34.03,80918.76,0.0,-0.17294,0.00012,15.70319]
[1778477783518,33.98,80918.62,0.0,-0.17262,0.00012,15.68447]
[1778477783542,33.98,80918.62,0.0,-0.17262,0.00012,15.68447]
[1778477783659,33.98,80918.62,0.0,-0.17262,0.00012,15.68447]
[1778477783761,33.98,80917.77,0.0,-0.17272,0.00012,15.69034]
[1778477784857,33.98,80917.77,0.0,-0.17272,0.00012,15.69034]
[1778477784950,33.98,80917.77,0.0,-0.17272,0.00012,15.69034]
[1778477784953,33.98,80917.77,0.0,-0.17272,0.00012,15.69034]
[1778477784965,33.98,80917.77,0.0,-0.17272,0.00012,15.69034]
[1778477785033,33.98,80917.77,0.0,-0.17272,0.00012,15.69034]
[1778477785097,33.98,80917.77,0.0,-0.17272,0.00012,15.69034]
[1778477785405,33.96,80917.77,0.0,-0.17259,0.00012,15.68285]
[1778477786582,33.95,80913.0,0.0,-0.17311,0.00012,15.71175]
[1778477792454,33.89,80913.55,0.0,-0.1726,0.00012,15.68001]
[1778477797489,33.85,80912.62,0.0,-0.17243,0.00012,15.6697]
[1778477799042,33.85,80912.62,0.0,-0.17243,0.00012,15.6697]
[1778477799144,33.84,80911.81,0.0,-0.17242,0.00012,15.66888]
[1778477802178,33.83,80911.11,0.0,-0.17244,0.00012,15.6702]
[1778477802204,33.83,80911.11,0.0,-0.17244,0.00012,15.6702]
[1778477804179,33.82,80912.14,0.0,-0.17226,0.00012,15.65959]
[1778477804270,33.82,80912.14,0.0,-0.17226,0.00012,15.65959]
[1778477809321,33.82,80911.81,0.0,-0.17228,0.00012,15.66065]
[1778477813786,33.81,80909.77,0.0,-0.17245,0.00012,15.67046]
[1778477814072,33.79,80905.23,0.0,-0.1729,0.00012,15.6954]
[1778477819647,33.75,80898.79,0.0,-0.1734,0.00012,15.72333]
[1778477824841,33.74,80899.83,0.0,-0.17321,0.00012,15.71218]
[1778477829792,33.72,80895.93,0.0,-0.17357,0.00012,15.73242]
[1778477832321,33.7,80896.11,0.0,-0.1734,0.00012,15.72253]
[1778477834098,33.69,80895.79,0.0,-0.17339,0.00012,15.72197]
[1778477837371,33.68,80903.51,0.0,-0.17238,0.00012,15.66503]
[1778477839304,33.68,80905.57,0.0,-0.17212,0.00012,15.65029]
[1778477845417,33.68,80907.38,0.0,-0.17187,0.00012,15.63641]
[1778477846962,33.68,80907.38,0.0,-0.17187,0.00012,15.63625]
[1778477847542,33.68,80905.72,0.0,-0.17207,0.00012,15.64766]
[1778477849562,33.68,80905.68,0.0,-0.17207,0.00012,15.64776]
[1778477849614,33.68,80905.68,0.0,-0.17207,0.00012,15.64776]
[1778477855488,33.68,80907.34,0.0,-0.17181,0.00012,15.63027]
[1778477860933,33.67,80911.28,0.0,-0.17131,0.00012,15.60155]
[1778477865307,33.67,80913.88,0.0,-0.17098,0.00012,15.58308]
[1778477865337,33.67,80913.88,0.0,-0.17098,0.00012,15.58308]
[1778477865346,33.67,80913.88,0.0,-0.17098,0.00012,15.58308]
[1778477869750,33.67,80912.96,0.0,-0.17108,0.00012,15.58861]
[1778477869787,33.67,80912.96,0.0,-0.17108,0.00012,15.58861]
[1778477870198,33.67,80912.96,0.0,-0.17108,0.00012,15.58861]
[1778477872000,33.67,80910.2,0.0,-0.17142,0.00012,15.60786]
[1778477872048,33.67,80910.2,0.0,-0.17142,0.00012,15.60786]
[1778477872058,33.67,80910.2,0.0,-0.17142,0.00012,15.60786]
[1778477875819,33.67,80912.04,0.0,-0.17117,0.00012,15.59384]
[1778477875850,33.67,80912.04,0.0,-0.17117,0.00012,15.59384]
[1778477876374,33.67,80912.04,0.0,-0.17117,0.00012,15.59384]
[1778477877924,33.67,80911.88,0.0,-0.17119,0.00012,15.59476]
[1778477877963,33.67,80911.88,0.0,-0.17119,0.00012,15.59476]
[1778477877970,33.67,80911.88,0.0,-0.17119,0.00012,15.59476]
[1778477879270,33.67,80912.74,0.0,-0.17108,0.00012,15.58857]
[1778477879314,33.67,80912.74,0.0,-0.17108,0.00012,15.58857]
[1778477880492,33.67,80913.6,0.0,-0.17097,0.00012,15.58238]
[1778477886082,33.66,80907.36,0.0,-0.17172,0.00012,15.62473]
[1778477886183,33.66,80907.74,0.0,-0.17166,0.00012,15.62162]
[1778477886987,33.66,80907.74,0.0,-0.17166,0.00012,15.62162]
[1778477887119,33.66,80907.74,0.0,-0.17166,0.00012,15.62141]
[1778477892155,33.66,80908.36,0.0,-0.17156,0.00012,15.61606]
[1778477893387,33.66,80908.36,0.0,-0.17156,0.00012,15.61606]
[1778477893442,33.66,80908.36,0.0,-0.17156,0.00012,15.61606]
[1778477893468,33.66,80907.57,0.0,-0.17166,0.00012,15.62138]
[1778477894560,33.66,80891.03,0.0,-0.1737,0.00012,15.73651]
[1778477896133,33.66,80889.56,0.0,-0.17389,0.00012,15.74705]
[1778477896152,33.66,80889.56,0.0,-0.17389,0.00012,15.74705]
[1778477896324,33.66,80889.56,0.0,-0.17389,0.00012,15.74705]
[1778477897073,33.66,80888.9,0.0,-0.17398,0.00012,15.75194]
[1778477897876,33.66,80888.9,0.0,-0.17399,0.00012,15.75243]
[1778477898502,33.66,80881.81,0.0,-0.17488,0.00012,15.80226]
[1778477898777,33.66,80881.81,0.0,-0.17488,0.00012,15.80226]
[1778477900154,33.66,80881.81,0.0,-0.17489,0.00012,15.80269]
[1778477900495,33.66,80880.24,0.0,-0.17509,0.00012,15.81404]
[1778477901602,33.66,80880.24,0.0,-0.1751,0.00012,15.81446]
[1778477902174,33.66,80880.24,0.0,-0.1751,0.00012,15.81446]
[1778477903024,33.67,80878.59,0.0,-0.17531,0.00012,15.82636]
[1778477903237,33.67,80878.59,0.0,-0.17532,0.00012,15.82676]
[1778477909277,33.67,80877.46,0.0,-0.1755,0.00013,15.83692]
[1778477915319,33.68,80875.71,0.0,-0.17572,0.00013,15.84649]
[1778477920354,33.68,80877.48,0.0,-0.17553,0.00013,15.836]
[1778477925390,33.69,80874.82,0.0,-0.1759,0.00013,15.85655]
[1778477926661,33.69,80874.54,0.0,-0.17594,0.00013,15.85894]
[1778477929121,33.69,80874.73,0.0,-0.17592,0.00013,15.85794]
[1778477930314,33.69,80874.94,0.0,-0.17591,0.00013,15.8571]
[1778477930350,33.69,80874.94,0.0,-0.17591,0.00013,15.8571]
[1778477942096,33.7,80869.99,0.0,-0.17658,0.00013,15.89446]
[1778477947544,33.71,80867.82,0.0,-0.17692,0.00013,15.9136]
[1778477952580,33.71,80866.29,0.0,-0.17715,0.00013,15.92612]
[1778477952897,33.71,80866.29,0.0,-0.17715,0.00013,15.92612]
[1778477953585,33.71,80864.28,0.0,-0.17741,0.00013,15.94041]
[1778477959265,33.72,80863.2,0.0,-0.17757,0.00013,15.94927]
[1778477959628,33.72,80863.86,0.0,-0.1775,0.00013,15.94536]
[1778477963813,33.72,80862.61,0.0,-0.17767,0.00013,15.95529]
[1778477965219,33.72,80862.38,0.0,-0.1777,0.00013,15.95689]
[1778477965258,33.72,80862.38,0.0,-0.1777,0.00013,15.95689]
[1778477967741,33.73,80859.3,0.0,-0.17811,0.00013,15.9792]
[1778477969660,33.73,80857.21,0.0,-0.17838,0.00013,15.99397]
[1778477969792,33.73,80851.05,0.0,-0.17916,0.00013,16.03716]
[1778477970664,33.73,80849.73,0.0,-0.17934,0.00013,16.04652]
[1778477972333,33.73,80849.73,0.0,-0.17934,0.00013,16.04652]
[1778477972381,33.74,80843.28,0.0,-0.18019,0.00013,16.0906]
[1778477973140,33.74,80843.28,0.0,-0.18019,0.00013,16.0906]
[1778477973329,33.74,80843.28,0.0,-0.18019,0.00013,16.0906]
[1778477973404,33.75,80842.35,0.0,-0.18038,0.00013,16.10078]
[1778477973696,33.75,80842.35,0.0,-0.18038,0.00013,16.10078]
[1778477974362,33.75,80842.35,0.0,-0.18038,0.00013,16.10078]
[1778477975558,33.75,80846.09,0.0,-0.17991,0.00013,16.07531]
[1778477976434,33.75,80853.86,0.0,-0.17893,0.00013,16.02202]
[1778477981788,33.76,80861.26,0.0,-0.17804,0.00013,15.97307]
[1778477983803,33.76,80863.86,0.0,-0.17772,0.00013,15.95541]
[1778477983986,33.76,80862.58,0.0,-0.17789,0.00013,15.96462]
[1778477985867,33.76,80862.58,0.0,-0.17789,0.00013,15.96496]
[1778477986404,33.76,80863.35,0.0,-0.17781,0.00013,15.9603]
[1778477986945,33.76,80863.35,0.0,-0.17781,0.00013,15.9603]
[1778477987930,33.76,80863.56,0.0,-0.17778,0.00013,15.95885]
[1778477993875,33.77,80859.81,0.0,-0.17829,0.00013,15.98718]
[1778477994812,33.77,80859.81,0.0,-0.17829,0.00013,15.98718]
[1778477999918,33.77,80859.37,0.0,-0.17838,0.00013,15.99212]
[1778478004032,33.78,80857.99,0.0,-0.17858,0.00013,16.00297]
[1778478005349,33.78,80855.65,0.0,-0.17888,0.00013,16.01917]
[1778478005929,33.78,80854.03,0.0,-0.17909,0.00013,16.03098]
[1778478006034,33.78,80854.03,0.0,-0.17909,0.00013,16.03098]
[1778478007296,33.78,80857.34,0.0,-0.17868,0.00013,16.00836]
[1778478008729,33.78,80859.84,0.0,-0.17837,0.00013,15.99137]
[1778478015030,33.78,80860.59,0.0,-0.17832,0.00013,15.9885]
[1778478016069,33.78,80860.59,0.0,-0.17832,0.00013,15.9885]
[1778478022076,33.79,80859.42,0.0,-0.1785,0.00013,15.99887]
[1778478025872,33.79,80859.96,0.0,-0.17845,0.00013,15.99609]
[1778478025882,33.79,80859.96,0.0,-0.17845,0.00013,15.99609]
[1778478025976,33.79,80859.96,0.0,-0.17845,0.00013,15.99609]
[1778478026686,33.79,80864.99,0.0,-0.17783,0.00013,15.96193]
[1778478026763,33.79,80864.99,0.0,-0.17783,0.00013,15.96193]
[1778478027087,33.79,80864.99,0.0,-0.17783,0.00013,15.96193]
[1778478030352,33.8,80865.61,0.0,-0.17777,0.00013,15.95839]
[1778478031204,33.8,80865.4,0.0,-0.1778,0.00013,15.96058]
[1778478033328,33.8,80865.23,0.0,-0.17779,0.00013,15.95729]
[1778478033748,33.8,80864.7,0.0,-0.17787,0.00013,15.9617]
[1778478033870,33.8,80864.7,0.0,-0.17787,0.00013,15.9617]
[1778478034009,33.8,80864.7,0.0,-0.17787,0.00013,15.9617]
[1778478034105,33.8,80864.7,0.0,-0.17787,0.00013,15.9617]
[1778478034205,33.8,80859.97,0.0,-0.17847,0.00013,15.99442]
[1778478040206,33.81,80857.04,0.0,-0.17888,0.00013,16.01684]
[1778478045245,33.81,80855.62,0.0,-0.17908,0.00013,16.02778]
[1778478048000,33.81,80854.74,0.0,-0.1792,0.00013,16.03467]
[1778478050640,33.81,80856.46,0.0,-0.17899,0.00013,16.02333]
[1778478050672,33.81,80856.46,0.0,-0.17899,0.00013,16.02333]
[1778478050741,33.81,80856.33,0.0,-0.17902,0.00013,16.0245]
[1778478056318,33.82,80856.99,0.0,-0.17896,0.00013,16.02159]
[1778478061726,33.82,80857.13,0.0,-0.17896,0.00013,16.02168]
[1778478063383,33.82,80861.28,0.0,-0.17845,0.00013,15.99359]
[1778478063471,33.82,80861.41,0.0,-0.17844,0.00013,15.99298]
[1778478063902,33.82,80861.41,0.0,-0.17844,0.00013,15.99298]
[1778478063945,33.82,80861.41,0.0,-0.17844,0.00013,15.99298]
[1778478064184,33.82,80861.41,0.0,-0.17844,0.00013,15.99298]
[1778478064473,33.82,80861.41,0.0,-0.17844,0.00013,15.99298]
[1778478064476,33.82,80866.62,0.0,-0.17779,0.00013,15.95725]
[1778478069660,33.83,80866.79,0.0,-0.17779,0.00013,15.9574]
[1778478069674,33.83,80866.79,0.0,-0.17779,0.00013,15.9574]
[1778478072668,33.83,80881.91,0.0,-0.17592,0.00012,15.85396]
[1778478075984,33.83,80883.12,0.0,-0.17578,0.00012,15.84653]
[1778478081183,33.84,80885.35,0.0,-0.17554,0.00012,15.83279]
[1778478081496,33.84,80885.3,0.0,-0.17555,0.00012,15.83348]
[1778478082943,33.84,80889.18,0.0,-0.17507,0.00012,15.80701]
[1778478083509,33.84,80889.76,0.0,-0.17501,0.00012,15.80338]
[1778478088306,33.84,80887.44,0.0,-0.17532,0.00012,15.82056]
[1778478088544,33.84,80887.44,0.0,-0.17533,0.00012,15.8213]
[1778478090241,33.85,80888.71,0.0,-0.17518,0.00012,15.8129]
[1778478090290,33.85,80888.71,0.0,-0.17518,0.00012,15.8129]
[1778478090321,33.85,80888.71,0.0,-0.17518,0.00012,15.8129]
[1778478090559,33.85,80887.14,0.0,-0.17538,0.00012,15.82415]
[1778478094284,33.85,80887.58,0.0,-0.17531,0.00012,15.81747]
[1778478096853,33.85,80889.01,0.0,-0.17515,0.00012,15.80878]
[1778478099317,33.85,80889.32,0.0,-0.17513,0.00012,15.80743]
[1778478100711,33.86,80889.79,0.0,-0.17507,0.00012,15.80457]
[1778478103025,33.86,80889.79,0.0,-0.17509,0.00012,15.80574]
[1778478103541,33.86,80889.79,0.0,-0.17509,0.00012,15.80574]
[1778478106730,33.86,80891.46,0.0,-0.17491,0.00012,15.79534]
[1778478106874,33.86,80889.7,0.0,-0.17513,0.00012,15.80791]
[1778478108686,33.86,80880.45,0.0,-0.1763,0.00012,15.87256]
[1778478108849,33.86,80880.45,0.0,-0.1763,0.00012,15.87256]
[1778478114726,33.87,80880.5,0.0,-0.17632,0.00012,15.87394]
[1778478116101,33.87,80879.86,0.0,-0.1764,0.00012,15.87865]
[1778478117016,33.87,80881.31,0.0,-0.17623,0.00012,15.86893]
[1778478123093,33.87,80880.67,0.0,-0.17634,0.00012,15.87484]
[1778478123811,33.87,80880.67,0.0,-0.17634,0.00012,15.87484]
[1778478124500,33.88,80881.92,0.0,-0.17619,0.00012,15.86681]
[1778478127579,33.88,80882.03,0.0,-0.17619,0.00012,15.86694]
[1778478127595,33.88,80882.03,0.0,-0.17619,0.00012,15.86694]
[1778478127817,33.88,80880.62,0.0,-0.17637,0.00012,15.87697]
[1778478128044,33.88,80880.62,0.0,-0.17637,0.00012,15.87697]
[1778478128123,33.88,80880.62,0.0,-0.17637,0.00012,15.87697]
[1778478128447,33.88,80880.62,0.0,-0.17637,0.00012,15.87697]
[1778478128450,33.88,80880.62,0.0,-0.17637,0.00012,15.87697]
[1778478129905,33.88,80864.96,0.0,-0.17834,0.00013,15.98546]
[1778478130494,33.88,80864.96,0.0,-0.17834,0.00013,15.98546]
[1778478131476,33.88,80863.93,0.0,-0.17847,0.00013,15.9927]
[1778478131652,33.88,80863.93,0.0,-0.17847,0.00013,15.9927]
[1778478131663,33.88,80863.93,0.0,-0.17847,0.00013,15.9927]
[1778478131740,33.88,80862.05,0.0,-0.17871,0.00013,16.00579]
[1778478133235,33.88,80862.05,0.0,-0.17871,0.00013,16.00579]
[1778478133266,33.88,80859.09,0.0,-0.17909,0.00013,16.02651]
[1778478138895,33.88,80859.78,0.0,-0.17903,0.00013,16.02348]
[1778478140411,33.88,80859.78,0.0,-0.17903,0.00013,16.02348]
[1778478140510,33.89,80855.89,0.0,-0.17953,0.00013,16.0508]
[1778478142471,33.89,80855.89,0.0,-0.17953,0.00013,16.0508]
[1778478144525,33.89,80858.32,0.0,-0.17924,0.00013,16.03473]
[1778478146587,33.89,80858.36,0.0,-0.17924,0.00013,16.03469]
[1778478148207,33.89,80858.19,0.0,-0.17927,0.00013,16.03656]
[1778478151611,33.89,80855.6,0.0,-0.17961,0.00013,16.05488]
[1778478151647,33.89,80855.6,0.0,-0.17961,0.00013,16.05488]
[1778478151660,33.89,80854.49,0.0,-0.17971,0.00013,16.05809]
[1778478152222,33.89,80854.49,0.0,-0.17971,0.00013,16.05809]
[1778478153740,33.89,80853.93,0.0,-0.17978,0.00013,16.06195]
[1778478153841,33.89,80853.59,0.0,-0.17983,0.00013,16.06466]
[1778478154498,33.89,80853.59,0.0,-0.17983,0.00013,16.06466]
[1778478154621,33.89,80853.59,0.0,-0.17983,0.00013,16.06466]
[1778478154722,33.89,80852.72,0.0,-0.17995,0.00013,16.07083]
[1778478155140,33.89,80852.72,0.0,-0.17995,0.00013,16.07083]
[1778478155169,33.89,80852.72,0.0,-0.17995,0.00013,16.07083]
[1778478155241,33.89,80853.09,0.0,-0.1799,0.00013,16.06828]
[1778478162057,33.9,80861.31,0.0,-0.17889,0.00013,16.0129]
[1778478167432,33.9,80861.43,0.0,-0.17889,0.00013,16.01294]
[1778478173134,33.9,80862.08,0.0,-0.17883,0.00013,16.01008]
[1778478178169,33.91,80861.34,0.0,-0.17895,0.00013,16.01632]
[1778478183204,33.91,80859.12,0.0,-0.17925,0.00013,16.0327]
[1778478186505,33.91,80857.09,0.0,-0.17951,0.00013,16.04712]
[1778478186586,33.91,80857.09,0.0,-0.17951,0.00013,16.04712]
[1778478186757,33.91,80857.09,0.0,-0.17951,0.00013,16.04712]
[1778478186822,33.91,80856.52,0.0,-0.17959,0.00013,16.05144]
[1778478189453,33.91,80847.28,0.0,-0.18076,0.00013,16.11554]
[1778478195290,33.91,80846.11,0.0,-0.18093,0.00013,16.12428]
[1778478200326,33.92,80842.47,0.0,-0.1814,0.00013,16.14993]
[1778478205402,33.92,80835.1,0.0,-0.18234,0.00013,16.20098]
[1778478208372,33.92,80834.21,0.0,-0.18246,0.00013,16.20722]
[1778478208469,33.92,80834.21,0.0,-0.18246,0.00013,16.20722]
[1778478208613,33.92,80833.17,0.0,-0.18259,0.00013,16.21446]
[1778478209521,33.92,80833.17,0.0,-0.18259,0.00013,16.21446]
[1778478209537,33.92,80822.13,0.0,-0.184,0.00013,16.29027]
[1778478212117,33.92,80822.52,0.0,-0.18396,0.00013,16.28523]
[1778478212409,33.93,80823.05,0.0,-0.18391,0.00013,16.28277]
[1778478216823,33.94,80824.9,0.0,-0.18374,0.00013,16.27347]
[1778478216851,33.94,80825.26,0.0,-0.18371,0.00013,16.27205]
[1778478218579,33.94,80825.26,0.0,-0.18371,0.00013,16.27216]
[1778478218682,33.94,80825.26,0.0,-0.18371,0.00013,16.27216]
[1778478218693,33.94,80825.26,0.0,-0.18371,0.00013,16.27216]
[1778478218756,33.94,80825.5,0.0,-0.1837,0.00013,16.27144]
[1778478222215,33.94,80822.89,0.0,-0.18404,0.00013,16.28999]
[1778478222225,33.94,80822.89,0.0,-0.18404,0.00013,16.28999]
[1778478222293,33.94,80822.89,0.0,-0.18404,0.00013,16.28999]
[1778478222479,33.95,80822.42,0.0,-0.18412,0.00013,16.29394]
[1778478227901,33.95,80823.32,0.0,-0.18401,0.00013,16.28797]
[1778478234782,33.95,80828.23,0.0,-0.1834,0.00013,16.25572]
[1778478242118,33.95,80834.21,0.0,-0.18266,0.00013,16.21556]
[1778478247656,33.95,80835.08,0.0,-0.18256,0.00013,16.21017]
[1778478249006,33.95,80835.46,0.0,-0.18251,0.00013,16.20766]
[1778478249046,33.95,80835.46,0.0,-0.18251,0.00013,16.20766]
[1778478249560,33.95,80835.46,0.0,-0.18251,0.00013,16.20766]
[1778478249829,33.95,80835.46,0.0,-0.18251,0.00013,16.20766]
[1778478249858,33.95,80835.46,0.0,-0.18251,0.00013,16.20766]
[1778478249925,33.95,80823.92,0.0,-0.18398,0.00013,16.28681]
[1778478252199,33.95,80823.92,0.0,-0.18399,0.00013,16.28692]
[1778478257453,33.96,80821.56,0.0,-0.18431,0.00013,16.30414]
[1778478262455,33.96,80821.22,0.0,-0.18436,0.00013,16.30725]
[1778478267795,33.96,80819.14,0.0,-0.18465,0.00013,16.32248]
[1778478272831,33.96,80814.93,0.0,-0.18517,0.00013,16.34727]
[1778478274629,33.96,80814.24,0.0,-0.18526,0.00013,16.35213]
[1778478274745,33.96,80814.24,0.0,-0.18526,0.00013,16.35213]
[1778478276243,33.97,80812.79,0.0,-0.18545,0.00013,16.3624]
[1778478276859,33.97,80811.45,0.0,-0.18563,0.00013,16.37176]
[1778478277205,33.97,80811.45,0.0,-0.18563,0.00013,16.37176]
[1778478277213,33.97,80811.45,0.0,-0.18563,0.00013,16.37176]
[1778478277285,33.97,80811.45,0.0,-0.18563,0.00013,16.37176]
[1778478277940,33.97,80807.83,0.0,-0.18609,0.00013,16.39668]
[1778478278398,33.97,80807.83,0.0,-0.18609,0.00013,16.39668]
[1778478278873,33.97,80807.83,0.0,-0.1861,0.00013,16.39684]
[1778478279002,33.97,80807.83,0.0,-0.1861,0.00013,16.39684]
[1778478279068,33.97,80807.83,0.0,-0.1861,0.00013,16.39684]
[1778478279073,33.97,80807.83,0.0,-0.1861,0.00013,16.39684]
[1778478279131,33.97,80807.83,0.0,-0.1861,0.00013,16.39684]
[1778478279973,33.97,80806.53,0.0,-0.18629,0.00013,16.40715]
[1778478282596,33.97,80806.64,0.0,-0.1863,0.00013,16.40788]
[1778478282599,33.97,80806.64,0.0,-0.1863,0.00013,16.40788]
[1778478282939,33.98,80800.14,0.0,-0.18716,0.00013,16.45324]
[1778478283307,33.98,80800.14,0.0,-0.18716,0.00013,16.45324]
[1778478283321,33.98,80800.14,0.0,-0.18716,0.00013,16.45324]
[1778478283908,33.98,80800.07,0.0,-0.18718,0.00013,16.45439]
[1778478284210,33.98,80800.07,0.0,-0.18718,0.00013,16.45439]
[1778478284916,33.98,80798.12,0.0,-0.18744,0.00013,16.46819]
[1778478285635,33.98,80798.12,0.0,-0.18744,0.00013,16.46819]
[1778478286279,33.98,80797.95,0.0,-0.18747,0.00013,16.46982]
[1778478287194,33.98,80799.17,0.0,-0.18732,0.00013,16.46149]
[1778478287975,33.98,80799.17,0.0,-0.18732,0.00013,16.46149]
[1778478294175,33.99,80798.96,0.0,-0.18743,0.00013,16.46743]
[1778478300041,34.0,80796.83,0.0,-0.18773,0.00013,16.48348]
[1778478301576,34.0,80796.83,0.0,-0.18773,0.00013,16.48348]
[1778478302160,34.0,80796.27,0.0,-0.18781,0.00013,16.48754]
[1778478302179,34.0,80796.27,0.0,-0.18781,0.00013,16.48754]
[1778478302206,34.0,80796.27,0.0,-0.18781,0.00013,16.48754]
[1778478302362,34.0,80796.27,0.0,-0.18781,0.00013,16.48754]
[1778478302612,34.0,80796.27,0.0,-0.18781,0.00013,16.48754]
[1778478302765,34.0,80784.57,0.0,-0.18933,0.00013,16.56735]
[1778478303391,34.0,80770.52,0.0,-0.19116,0.00013,16.66289]
[1778478304605,34.0,80770.52,0.0,-0.19116,0.00013,16.66289]
[1778478304612,34.0,80770.52,0.0,-0.19116,0.00013,16.66289]
[1778478304706,34.0,80768.9,0.0,-0.19138,0.00013,16.6742]
[1778478305999,34.0,80768.9,0.0,-0.19138,0.00013,16.6742]
[1778478306389,34.0,80769.43,0.0,-0.19131,0.00013,16.67074]
[1778478312118,34.0,80771.47,0.0,-0.19106,0.00013,16.65743]
[1778478317384,34.0,80770.85,0.0,-0.19114,0.00013,16.66151]
[1778478323190,34.0,80772.27,0.0,-0.19094,0.00013,16.65144]
[1778478324414,34.0,80772.27,0.0,-0.19094,0.00013,16.65144]
[1778478325016,34.0,80773.52,0.0,-0.19078,0.00013,16.6428]
[1778478325162,34.0,80773.52,0.0,-0.19078,0.00013,16.6428]
[1778478326025,34.0,80773.15,0.0,-0.19082,0.00013,16.64532]
[1778478326211,34.0,80773.15,0.0,-0.19082,0.00013,16.64526]
[1778478327091,34.0,80773.15,0.0,-0.19082,0.00013,16.64526]
[1778478327460,34.0,80782.53,0.0,-0.1896,0.00013,16.58141]
[1778478329862,34.0,80783.52,0.0,-0.18947,0.00013,16.57467]
[1778478329913,34.0,80783.01,0.0,-0.18954,0.00013,16.57816]
[1778478331927,34.0,80783.01,0.0,-0.18954,0.00013,16.57816]
[1778478331939,34.0,80782.05,0.0,-0.18962,0.00013,16.57991]
[1778478337288,34.0,80781.25,0.0,-0.18973,0.00013,16.58544]
[1778478342323,34.0,80781.08,0.0,-0.18975,0.00013,16.58671]
[1778478344290,34.0,80781.11,0.0,-0.18975,0.00013,16.58653]
[1778478344854,34.0,80781.11,0.0,-0.18975,0.00013,16.58659]
[1778478350379,34.0,80780.72,0.0,-0.1898,0.00013,16.58939]
[1778478354547,34.0,80782.44,0.0,-0.18958,0.00013,16.5778]
[1778478354558,34.0,80791.33,0.0,-0.18843,0.00013,16.51732]
[1778478360535,34.0,80793.78,0.0,-0.18812,0.00013,16.50127]
[1778478366491,34.01,80791.84,0.0,-0.18839,0.00013,16.51545]
[1778478372533,34.01,80790.85,0.0,-0.18852,0.00013,16.52209]
[1778478377588,34.0,80789.18,0.0,-0.18873,0.00013,16.5334]
[1778478378893,34.0,80790.43,0.0,-0.18857,0.00013,16.52488]
[1778478379187,34.0,80792.22,0.0,-0.18834,0.00013,16.51269]
[1778478379582,34.0,80792.22,0.0,-0.18834,0.00013,16.51269]
[1778478380148,34.0,80792.22,0.0,-0.18834,0.00013,16.51269]
[1778478385501,34.01,80794.38,0.0,-0.18806,0.00013,16.49832]
[1778478385623,34.01,80791.81,0.0,-0.1884,0.00013,16.51585]
[1778478390659,34.01,80793.61,0.0,-0.18817,0.00013,16.50382]
[1778478395697,34.01,80789.38,0.0,-0.18868,0.00013,16.52799]
[1778478400729,34.01,80790.9,0.0,-0.18849,0.00013,16.51781]
[1778478405764,34.01,80792.34,0.0,-0.18831,0.00013,16.5084]
[1778478410801,34.01,80791.44,0.0,-0.18843,0.00013,16.51487]
[1778478415835,34.01,80790.01,0.0,-0.18862,0.00013,16.52491]
[1778478420869,34.01,80788.18,0.0,-0.18887,0.00013,16.53771]
[1778478424598,34.01,80790.36,0.0,-0.18859,0.00013,16.52309]
[1778478424898,34.01,80791.54,0.0,-0.18844,0.00013,16.51513]
[1778478429448,34.01,80794.18,0.0,-0.1881,0.00013,16.49753]
[1778478429458,34.01,80794.18,0.0,-0.1881,0.00013,16.49753]
[1778478429933,34.01,80794.33,0.0,-0.18808,0.00013,16.4966]
[1778478434968,34.01,80798.26,0.0,-0.18757,0.00013,16.46975]
[1778478440014,34.01,80801.16,0.0,-0.18719,0.00013,16.44979]
[1778478441292,34.01,80804.13,0.0,-0.18681,0.00013,16.4295]
[1778478442219,34.01,80804.13,0.0,-0.18681,0.00013,16.42948]
[1778478448069,34.01,80812.25,0.0,-0.18576,0.00013,16.37409]
[1778478450362,34.01,80814.04,0.0,-0.18553,0.00013,16.3619]
[1778478451165,34.01,80814.45,0.0,-0.18544,0.00013,16.35428]
[1778478457146,34.01,80818.08,0.0,-0.18498,0.00013,16.32956]
[1778478458226,34.01,80818.36,0.0,-0.18494,0.00013,16.32766]
[1778478458327,34.01,80818.84,0.0,-0.18488,0.00013,16.32438]
[1778478464703,34.01,80818.96,0.0,-0.18487,0.00013,16.32361]
[1778478469795,34.01,80818.7,0.0,-0.1849,0.00013,16.32542]
[1778478473929,34.01,80818.7,0.0,-0.1849,0.00013,16.32543]
[1778478473945,34.01,80819.59,0.0,-0.18479,0.00013,16.31938]
[1778478476029,34.01,80819.59,0.0,-0.18479,0.00013,16.31938]
[1778478476107,34.01,80819.59,0.0,-0.18479,0.00013,16.31941]
[1778478481363,34.01,80820.04,0.0,-0.18473,0.00013,16.31639]
[1778478481396,34.01,80820.04,0.0,-0.18473,0.00013,16.31639]
[1778478481545,34.01,80820.04,0.0,-0.18473,0.00013,16.31639]
[1778478481853,34.01,80817.46,0.0,-0.18506,0.00013,16.33405]
[1778478486314,34.01,80810.25,0.0,-0.18599,0.00013,16.38315]
[1778478486409,34.01,80808.52,0.0,-0.18621,0.00013,16.39491]
[1778478488004,34.01,80808.52,0.0,-0.18621,0.00013,16.39491]
[1778478489103,34.01,80808.34,0.0,-0.18623,0.00013,16.39604]
[1778478489163,34.01,80808.34,0.0,-0.18623,0.00013,16.39604]
[1778478489169,34.01,80807.82,0.0,-0.1863,0.00013,16.39955]
[1778478492086,34.01,80817.39,0.0,-0.18507,0.00013,16.33422]
[1778478497432,34.01,80817.73,0.0,-0.18503,0.00013,16.33214]
[1778478503474,34.01,80816.52,0.0,-0.18519,0.00013,16.34077]
[1778478508511,34.02,80817.17,0.0,-0.18511,0.00013,16.33667]
[1778478513555,34.02,80818.97,0.0,-0.18485,0.00013,16.3199]
[1778478520153,34.02,80818.9,0.0,-0.18487,0.00013,16.32113]
[1778478525629,34.02,80819.87,0.0,-0.18476,0.00013,16.31492]
[1778478530667,34.02,80820.29,0.0,-0.18471,0.00013,16.3125]
[1778478535701,34.02,80819.27,0.0,-0.18485,0.00013,16.31992]
[1778478540736,34.02,80817.73,0.0,-0.18505,0.00013,16.33085]
[1778478541333,34.02,80817.73,0.0,-0.18505,0.00013,16.33085]
[1778478543852,34.02,80819.11,0.0,-0.18488,0.00013,16.32166]
[1778478547945,34.02,80821.82,0.0,-0.18454,0.00013,16.30351]
[1778478548218,34.02,80823.0,0.0,-0.18439,0.00013,16.29554]
[1778478549208,34.02,80833.66,0.0,-0.18303,0.00013,16.22273]
[1778478549610,34.02,80833.66,0.0,-0.18303,0.00013,16.22273]
[1778478551230,34.03,80833.98,0.0,-0.18299,0.00013,16.22073]
[1778478552328,34.03,80834.63,0.0,-0.18292,0.00013,16.21662]
[1778478557833,34.03,80839.32,0.0,-0.18234,0.00013,16.1853]
[1778478563897,34.03,80842.65,0.0,-0.18191,0.00013,16.16234]
[1778478568932,34.03,80844.82,0.0,-0.18163,0.00013,16.14715]
[1778478573060,34.03,80846.68,0.0,-0.18135,0.00013,16.12939]
[1778478573527,34.03,80849.21,0.0,-0.18103,0.00013,16.112]
[1778478573973,34.03,80849.21,0.0,-0.18103,0.00013,16.11196]
[1778478574950,34.03,80849.21,0.0,-0.18103,0.00013,16.11196]
[1778478574963,34.03,80849.21,0.0,-0.18103,0.00013,16.11196]
[1778478575050,34.03,80856.53,0.0,-0.18011,0.00013,16.06178]
[1778478575788,34.03,80856.53,0.0,-0.18011,0.00013,16.06178]
[1778478575984,34.03,80856.53,0.0,-0.18011,0.00013,16.06181]
[1778478581020,34.03,80853.51,0.0,-0.18049,0.00013,16.08246]
[1778478583143,34.03,80853.55,0.0,-0.18048,0.00013,16.08218]
[1778478583145,34.03,80853.55,0.0,-0.18048,0.00013,16.08218]
[1778478583156,34.03,80853.5,0.0,-0.18049,0.00013,16.08252]
[1778478589076,34.03,80852.11,0.0,-0.18066,0.00013,16.09205]
[1778478589305,34.03,80852.11,0.0,-0.18066,0.00013,16.09205]
[1778478590083,34.03,80851.77,0.0,-0.18071,0.00013,16.09439]
[1778478593436,34.03,80851.19,0.0,-0.18078,0.00013,16.09841]
[1778478599146,34.03,80850.65,0.0,-0.18085,0.00013,16.10227]
[1778478600655,34.03,80850.59,0.0,-0.18086,0.00013,16.10272]
[1778478600665,34.03,80850.59,0.0,-0.18086,0.00013,16.10272]
[1778478600894,34.03,80850.59,0.0,-0.18086,0.00013,16.10272]
[1778478600905,34.03,80850.59,0.0,-0.18086,0.00013,16.10272]
[1778478600981,34.03,80850.59,0.0,-0.18086,0.00013,16.10272]
[1778478601161,34.03,80849.75,0.0,-0.18097,0.00013,16.10851]
[1778478602261,34.03,80838.97,0.0,-0.18233,0.00013,16.18238]
[1778478602548,34.03,80838.97,0.0,-0.18233,0.00013,16.18238]
[1778478602657,34.03,80838.97,0.0,-0.18233,0.00013,16.18238]
[1778478602768,34.03,80838.97,0.0,-0.18233,0.00013,16.18238]
[1778478603174,34.03,80838.97,0.0,-0.18233,0.00013,16.18234]
[1778478604492,34.03,80844.12,0.0,-0.18168,0.00013,16.14705]
[1778478605188,34.03,80851.41,0.0,-0.18076,0.00013,16.09713]
[1778478607301,34.03,80853.54,0.0,-0.18049,0.00013,16.08258]
[1778478607861,34.03,80853.67,0.0,-0.18047,0.00013,16.08175]
[1778478609918,34.03,80858.33,0.0,-0.17988,0.00013,16.04962]
[1778478615619,34.03,80859.58,0.0,-0.17972,0.00013,16.04089]
[1778478621303,34.03,80859.51,0.0,-0.17972,0.00013,16.04097]
[1778478626984,34.03,80858.93,0.0,-0.17979,0.00013,16.04479]
[1778478632049,34.02,80859.88,0.0,-0.17967,0.00013,16.03812]
[1778478635268,34.02,80859.88,0.0,-0.17963,0.00013,16.03326]
[1778478635315,34.02,80859.88,0.0,-0.17963,0.00013,16.03326]
[1778478640692,34.02,80858.56,0.0,-0.1798,0.00013,16.04218]
[1778478640755,34.02,80858.56,0.0,-0.1798,0.00013,16.04218]
[1778478640826,34.02,80858.56,0.0,-0.1798,0.00013,16.04218]
[1778478641001,34.02,80859.14,0.0,-0.17972,0.00013,16.03817]
[1778478641874,34.02,80859.14,0.0,-0.17972,0.00013,16.03817]
[1778478641880,34.02,80859.14,0.0,-0.17972,0.00013,16.03817]
[1778478641915,34.02,80859.14,0.0,-0.17972,0.00013,16.03817]
[1778478642250,34.02,80843.62,0.0,-0.18168,0.00013,16.14446]
[1778478642383,34.02,80843.62,0.0,-0.18168,0.00013,16.14446]
[1778478642424,34.02,80843.62,0.0,-0.18168,0.00013,16.14446]
[1778478642825,34.02,80843.62,0.0,-0.18168,0.00013,16.14446]
[1778478643286,34.02,80826.87,0.0,-0.18381,0.00013,16.2592]
[1778478644932,34.02,80826.84,0.0,-0.18382,0.00013,16.25948]
[1778478651063,34.03,80829.72,0.0,-0.18346,0.00013,16.24024]
[1778478651073,34.03,80830.25,0.0,-0.1834,0.00013,16.2368]
[1778478656550,34.03,80838.12,0.0,-0.1824,0.00013,16.18352]
[1778478662220,34.03,80839.53,0.0,-0.18224,0.00013,16.17452]
[1778478662254,34.03,80839.53,0.0,-0.18224,0.00013,16.17452]
[1778478662298,34.03,80840.66,0.0,-0.1821,0.00013,16.1669]
[1778478667954,34.03,80843.72,0.0,-0.18172,0.00013,16.14645]
[1778478673576,34.03,80845.4,0.0,-0.18152,0.00013,16.13567]
[1778478673860,34.03,80845.4,0.0,-0.18152,0.00013,16.13567]
[1778478675750,34.03,80847.13,0.0,-0.1813,0.00013,16.12404]
[1778478675788,34.03,80847.13,0.0,-0.1813,0.00013,16.12416]
[1778478679873,34.03,80847.21,0.0,-0.1813,0.00013,16.12395]
[1778478679878,34.03,80847.21,0.0,-0.1813,0.00013,16.12395]
[1778478679972,34.03,80849.11,0.0,-0.18106,0.00013,16.11076]
[1778478685755,34.03,80850.15,0.0,-0.18092,0.00013,16.1033]
[1778478688146,34.03,80849.69,0.0,-0.18098,0.00013,16.1064]
[1778478688247,34.03,80848.72,0.0,-0.1811,0.00013,16.11293]
[1778478690758,34.03,80849.91,0.0,-0.18094,0.00013,16.10465]
[1778478692017,34.03,80854.06,0.0,-0.18038,0.00013,16.07113]
[1778478692287,34.03,80854.06,0.0,-0.18038,0.00013,16.07113]
[1778478694335,34.03,80860.16,0.0,-0.1796,0.00013,16.02909]
[1778478695939,34.03,80860.91,0.0,-0.17951,0.00013,16.0237]
[1778478696644,34.03,80861.47,0.0,-0.17943,0.00013,16.01962]
[1778478699987,34.03,80860.96,0.0,-0.17949,0.00013,16.02291]
[1778478700525,34.03,80860.43,0.0,-0.17955,0.00013,16.02634]
[1778478702234,34.03,80860.43,0.0,-0.17955,0.00013,16.02634]
[1778478703018,34.03,80860.1,0.0,-0.17959,0.00013,16.0284]
[1778478707711,34.03,80849.84,0.0,-0.18088,0.00013,16.09855]
[1778478707910,34.03,80848.75,0.0,-0.18102,0.00013,16.10603]
[1778478708949,34.03,80848.75,0.0,-0.18102,0.00013,16.10603]
[1778478708975,34.03,80848.75,0.0,-0.18102,0.00013,16.10603]
[1778478708980,34.03,80835.41,0.0,-0.18272,0.00013,16.19756]
[1778478711049,34.03,80834.67,0.0,-0.18281,0.00013,16.20271]
[1778478717482,34.03,80825.76,0.0,-0.18395,0.00013,16.26379]
[1778478723356,34.03,80819.46,0.0,-0.18476,0.00013,16.30673]
[1778478724082,34.03,80819.35,0.0,-0.18477,0.00013,16.30744]
[1778478729007,34.03,80818.89,0.0,-0.18482,0.00013,16.31035]
[1778478729474,34.03,80810.89,0.0,-0.18585,0.00013,16.3649]
[1778478732702,34.03,80810.41,0.0,-0.18591,0.00013,16.3679]
[1778478732708,34.03,80810.41,0.0,-0.18591,0.00013,16.3679]
[1778478737047,34.03,80806.99,0.0,-0.18634,0.00013,16.3909]
[1778478737143,34.03,80806.57,0.0,-0.18639,0.00013,16.39368]
[1778478742148,34.02,80808.45,0.0,-0.18614,0.00013,16.38046]
[1778478745612,34.02,80806.52,0.0,-0.18639,0.00013,16.39334]
[1778478745706,34.02,80806.52,0.0,-0.18639,0.00013,16.39334]
[1778478746176,34.02,80805.15,0.0,-0.18656,0.00013,16.40258]
[1778478747184,34.02,80791.84,0.0,-0.18828,0.00013,16.49324]
[1778478748017,34.02,80791.84,0.0,-0.18828,0.00013,16.49324]
[1778478748103,34.02,80791.84,0.0,-0.18828,0.00013,16.49324]
[1778478748117,34.02,80791.84,0.0,-0.18828,0.00013,16.49324]
[1778478748161,34.02,80791.84,0.0,-0.18828,0.00013,16.49324]
[1778478748190,34.02,80789.17,0.0,-0.18863,0.00013,16.51136]
[1778478749820,34.02,80788.28,0.0,-0.18874,0.00013,16.51736]
[1778478749826,34.02,80788.28,0.0,-0.18874,0.00013,16.51736]
[1778478750287,34.02,80788.28,0.0,-0.18874,0.00013,16.51736]
[1778478750322,34.02,80788.28,0.0,-0.18874,0.00013,16.51736]
[1778478750387,34.02,80792.0,0.0,-0.18826,0.00013,16.49201]
[1778478752108,34.02,80792.0,0.0,-0.18822,0.00013,16.48716]
[1778478752209,34.02,80791.65,0.0,-0.18827,0.00013,16.48952]
[1778478753945,34.02,80791.65,0.0,-0.18827,0.00013,16.4895]
[1778478754180,34.02,80791.65,0.0,-0.18827,0.00013,16.4895]
[1778478761281,34.02,80789.05,0.0,-0.18859,0.00013,16.50672]
[1778478762399,34.02,80789.05,0.0,-0.18859,0.00013,16.50672]
[1778478762423,34.02,80789.05,0.0,-0.18859,0.00013,16.50672]
[1778478763294,34.02,80788.54,0.0,-0.18866,0.00013,16.51018]
[1778478766512,34.02,80788.06,0.0,-0.18872,0.00013,16.51326]
[1778478767324,34.02,80787.17,0.0,-0.18883,0.00013,16.51894]
[1778478772167,34.02,80789.13,0.0,-0.18857,0.00013,16.50561]
[1778478772194,34.02,80789.13,0.0,-0.18857,0.00013,16.50561]
[1778478774518,34.02,80788.38,0.0,-0.18867,0.00013,16.51076]
[1778478774528,34.02,80788.38,0.0,-0.18867,0.00013,16.51076]
[1778478775853,34.02,80787.44,0.0,-0.18879,0.00013,16.51718]
[1778478776564,34.02,80787.21,0.0,-0.18882,0.00013,16.51877]
[1778478777425,34.02,80787.21,0.0,-0.18882,0.00013,16.51877]
[1778478777453,34.02,80787.21,0.0,-0.18882,0.00013,16.51877]
[1778478778327,34.02,80784.05,0.0,-0.18924,0.00013,16.54029]
[1778478778414,34.02,80784.05,0.0,-0.18924,0.00013,16.54029]
[1778478778410,34.02,80786.06,0.0,-0.18897,0.00013,16.52661]
[1778478779648,34.02,80786.06,0.0,-0.18897,0.00013,16.5266]
[1778478779676,34.02,80786.06,0.0,-0.18897,0.00013,16.5266]
[1778478779880,34.02,80786.06,0.0,-0.18897,0.00013,16.5266]
[1778478780395,34.02,80786.06,0.0,-0.18897,0.00013,16.5266]
[1778478786176,34.02,80794.21,0.0,-0.18791,0.00013,16.47058]
[1778478788447,34.02,80800.96,0.0,-0.18703,0.00013,16.42445]
[1778478788471,34.02,80801.08,0.0,-0.18701,0.00013,16.42357]
[1778478791905,34.02,80808.48,0.0,-0.18606,0.00013,16.37304]
[1778478793280,34.02,80809.58,0.0,-0.18592,0.00013,16.36553]
[1778478795085,34.02,80811.13,0.0,-0.18572,0.00013,16.35497]
[1778478795097,34.02,80811.13,0.0,-0.18572,0.00013,16.35497]
[1778478795341,34.02,80811.13,0.0,-0.18572,0.00013,16.35497]
[1778478795400,34.02,80812.59,0.0,-0.18553,0.00013,16.34501]
[1778478799555,34.02,80814.57,0.0,-0.18528,0.00013,16.33153]
[1778478800090,34.02,80814.57,0.0,-0.18528,0.00013,16.33153]
[1778478805229,34.02,80819.35,0.0,-0.18466,0.00013,16.29902]
[1778478805244,34.02,80819.35,0.0,-0.18466,0.00013,16.29902]
[1778478805269,34.02,80819.35,0.0,-0.18466,0.00013,16.29902]
[1778478805397,34.02,80819.35,0.0,-0.18466,0.00013,16.29902]
[1778478806599,34.02,80812.09,0.0,-0.1856,0.00013,16.34863]
[1778478806647,34.02,80812.09,0.0,-0.1856,0.00013,16.34863]
[1778478807349,34.02,80812.09,0.0,-0.1856,0.00013,16.34863]
[1778478807380,34.02,80812.09,0.0,-0.1856,0.00013,16.34863]
[1778478807425,34.02,80812.09,0.0,-0.1856,0.00013,16.34863]
[1778478807471,34.02,80812.09,0.0,-0.1856,0.00013,16.34863]
[1778478807450,34.02,80806.49,0.0,-0.18632,0.00013,16.38677]
[1778478812978,34.02,80799.48,0.0,-0.18717,0.00013,16.42915]
[1778478813625,34.02,80798.99,0.0,-0.18723,0.00013,16.43236]
[1778478813726,34.02,80797.45,0.0,-0.18743,0.00013,16.44286]
[1778478815939,34.02,80797.45,0.0,-0.18743,0.00013,16.44271]
[1778478815988,34.02,80796.39,0.0,-0.18756,0.00013,16.44978]
[1778478821001,34.01,80795.06,0.0,-0.18773,0.00013,16.45825]
[1778478826739,34.01,80789.94,0.0,-0.18837,0.00013,16.49224]
[1778478832343,34.01,80786.78,0.0,-0.18877,0.00013,16.51291]
[1778478837817,34.01,80789.2,0.0,-0.18844,0.00013,16.49572]
[1778478843309,34.01,80786.13,0.0,-0.18883,0.00013,16.51607]
[1778478843990,34.01,80786.06,0.0,-0.18884,0.00013,16.51643]
[1778478844115,34.01,80786.06,0.0,-0.18884,0.00013,16.51643]
[1778478844161,34.01,80786.06,0.0,-0.18884,0.00013,16.51643]
[1778478844172,34.01,80786.06,0.0,-0.18884,0.00013,16.51643]
[1778478844436,34.01,80786.06,0.0,-0.18884,0.00013,16.51643]
[1778478844457,34.01,80786.06,0.0,-0.18884,0.00013,16.51643]
[1778478844558,34.01,80785.95,0.0,-0.18885,0.00013,16.51706]
[1778478844798,34.01,80785.95,0.0,-0.18885,0.00013,16.51706]
[1778478849901,34.0,80783.19,0.0,-0.1892,0.00013,16.53521]
[1778478850970,34.0,80783.19,0.0,-0.1892,0.00013,16.53521]
[1778478851028,34.0,80783.19,0.0,-0.1892,0.00013,16.53521]
[1778478853104,34.0,80785.4,0.0,-0.1889,0.00013,16.51977]
[1778478853114,34.0,80784.46,0.0,-0.18902,0.00013,16.52607]
[1778478858965,34.0,80783.32,0.0,-0.18916,0.00013,16.53329]
[1778478863999,34.0,80783.39,0.0,-0.18914,0.00013,16.53229]
[1778478865141,34.0,80783.39,0.0,-0.18914,0.00013,16.53229]
[1778478865872,34.0,80786.58,0.0,-0.18872,0.00013,16.51039]
[1778478866690,34.0,80786.58,0.0,-0.18872,0.00013,16.51039]
[1778478867419,34.0,80786.58,0.0,-0.18872,0.00013,16.51039]
[1778478868651,34.0,80787.26,0.0,-0.18863,0.00013,16.50563]
[1778478870099,34.0,80787.26,0.0,-0.18863,0.00013,16.50557]
[1778478870189,34.0,80787.26,0.0,-0.18863,0.00013,16.50557]
[1778478870568,34.0,80789.14,0.0,-0.18838,0.00013,16.49264]
[1778478871729,34.0,80789.14,0.0,-0.18835,0.00013,16.48782]
[1778478871763,34.0,80789.14,0.0,-0.18835,0.00013,16.48782]
[1778478872312,34.0,80788.74,0.0,-0.1884,0.00013,16.49046]
[1778478878011,34.0,80786.54,0.0,-0.18868,0.00013,16.50516]
[1778478883133,34.0,80788.52,0.0,-0.18841,0.00013,16.49137]
[1778478884339,34.0,80788.52,0.0,-0.18841,0.00013,16.49137]
[1778478884368,34.0,80788.52,0.0,-0.18841,0.00013,16.49137]
[1778478884423,34.0,80786.16,0.0,-0.18872,0.00013,16.50738]
[1778478887161,34.0,80796.04,0.0,-0.18743,0.00013,16.43993]
[1778478889453,34.0,80797.22,0.0,-0.18728,0.00013,16.43189]
[1778478895262,34.0,80800.56,0.0,-0.18685,0.00013,16.40919]
[1778478895327,34.0,80800.56,0.0,-0.18685,0.00013,16.40919]
[1778478895356,34.0,80800.56,0.0,-0.18685,0.00013,16.40919]
[1778478895600,34.0,80800.56,0.0,-0.18685,0.00013,16.40919]
[1778478895608,34.0,80802.66,0.0,-0.18658,0.00013,16.39488]
[1778478896020,34.0,80802.66,0.0,-0.18658,0.00013,16.39488]
[1778478896162,34.0,80802.66,0.0,-0.18658,0.00013,16.39488]
[1778478896577,34.0,80842.12,0.0,-0.18152,0.00013,16.12451]
[1778478896906,34.0,80842.12,0.0,-0.18152,0.00013,16.12451]
[1778478896932,34.0,80842.12,0.0,-0.18152,0.00013,16.12451]
[1778478897340,34.0,80847.22,0.0,-0.18087,0.00013,16.08951]
[1778478897903,34.0,80847.22,0.0,-0.18087,0.00013,16.08951]
[1778478897939,34.0,80847.22,0.0,-0.18087,0.00013,16.08951]
[1778478898574,34.0,80845.81,0.0,-0.18106,0.00013,16.0994]
[1778478899392,34.0,80845.81,0.0,-0.18106,0.00013,16.0994]
[1778478899420,34.0,80845.81,0.0,-0.18106,0.00013,16.0994]
[1778478899493,34.0,80847.17,0.0,-0.18088,0.00013,16.0901]
[1778478901579,34.0,80846.73,0.0,-0.18094,0.00013,16.09316]
[1778478901582,34.0,80844.47,0.0,-0.18123,0.00013,16.1087]
[1778478905169,34.0,80842.27,0.0,-0.18151,0.00013,16.12383]
[1778478905173,34.0,80842.27,0.0,-0.18151,0.00013,16.12383]
[1778478911331,34.0,80840.8,0.0,-0.18171,0.00013,16.13496]
[1778478913346,34.0,80831.48,0.0,-0.1829,0.00013,16.19907]
[1778478918379,34.0,80833.09,0.0,-0.18271,0.00013,16.18843]
[1778478923414,34.0,80834.55,0.0,-0.18253,0.00013,16.17874]
[1778478928450,34.0,80835.14,0.0,-0.18246,0.00013,16.17496]
[1778478934493,34.0,80835.21,0.0,-0.18241,0.00013,16.16991]
[1778478937843,34.0,80839.32,0.0,-0.18189,0.00013,16.14185]
[1778478937853,34.0,80839.32,0.0,-0.18189,0.00013,16.14185]
[1778478938525,34.0,80839.32,0.0,-0.18189,0.00013,16.14185]
[1778478938603,34.0,80849.22,0.0,-0.18064,0.00013,16.074]
[1778478941115,34.0,80852.34,0.0,-0.18024,0.00013,16.05254]
[1778478942366,34.0,80850.78,0.0,-0.18044,0.00013,16.06323]
[1778478947045,34.0,80853.98,0.0,-0.18003,0.00013,16.04123]
[1778478952340,34.0,80860.08,0.0,-0.17927,0.00013,15.99989]
[1778478956117,34.01,80860.75,0.0,-0.1792,0.00013,15.99587]
[1778478961497,34.01,80859.18,0.0,-0.17941,0.00013,16.00733]
[1778478966718,34.01,80860.82,0.0,-0.17921,0.00013,15.99661]
[1778478971753,34.01,80862.93,0.0,-0.17895,0.00013,15.9821]
[1778478977220,34.01,80867.08,0.0,-0.17843,0.00013,15.95402]
[1778478978785,34.01,80867.44,0.0,-0.17839,0.00013,15.95186]
[1778478978791,34.01,80867.44,0.0,-0.17839,0.00013,15.95186]
[1778478978883,34.01,80867.44,0.0,-0.17839,0.00013,15.95186]
[1778478978983,34.01,80856.17,0.0,-0.17981,0.00013,16.02939]
[1778478980855,34.01,80856.17,0.0,-0.17982,0.00013,16.02948]
[1778478980948,34.01,80856.45,0.0,-0.17978,0.00013,16.02764]
[1778478986862,34.01,80855.64,0.0,-0.17989,0.00013,16.03373]
[1778478987764,34.01,80855.64,0.0,-0.17989,0.00013,16.03373]
[1778478987845,34.01,80855.64,0.0,-0.17989,0.00013,16.03373]
[1778478987869,34.01,80855.79,0.0,-0.17988,0.00013,16.03278]
[1778478989083,34.01,80855.79,0.0,-0.17988,0.00013,16.03278]
[1778478989144,34.01,80849.95,0.0,-0.18061,0.00013,16.07293]
[1778478995423,34.01,80848.7,0.0,-0.18074,0.00013,16.07691]
[1778478995524,34.01,80848.16,0.0,-0.18081,0.00013,16.08069]
[1778478999347,34.01,80847.96,0.0,-0.18083,0.00013,16.08214]
[1778478999448,34.01,80846.09,0.0,-0.18107,0.00013,16.09504]
[1778478999733,34.01,80846.09,0.0,-0.18107,0.00013,16.09504]
[1778479004988,34.02,80845.94,0.0,-0.1811,0.00013,16.09625]
[1778479010036,34.02,80845.68,0.0,-0.18113,0.00013,16.09824]
[1778479015067,34.02,80842.83,0.0,-0.1815,0.00013,16.11803]
[1778479020102,34.02,80845.52,0.0,-0.18116,0.00013,16.09994]
[1778479023488,34.02,80845.03,0.0,-0.18123,0.00013,16.1035]
[1778479023577,34.02,80845.03,0.0,-0.18123,0.00013,16.1035]
[1778479023682,34.02,80844.59,0.0,-0.18129,0.00013,16.10672]
[1778479026146,34.02,80838.41,0.0,-0.18208,0.00013,16.14938]
[1778479026228,34.02,80835.37,0.0,-0.18247,0.00013,16.17044]
[1778479028831,34.02,80833.56,0.0,-0.18271,0.00013,16.18325]
[1778479029339,34.02,80833.56,0.0,-0.18271,0.00013,16.18325]
[1778479031824,34.02,80832.05,0.0,-0.18291,0.00013,16.19409]
[1778479032032,34.02,80832.05,0.0,-0.18291,0.00013,16.19409]
[1778479038410,34.02,80834.8,0.0,-0.18257,0.00013,16.176]
[1778479044736,34.03,80837.59,0.0,-0.18223,0.00013,16.15778]
[1778479050311,34.03,80839.52,0.0,-0.182,0.00013,16.14527]
[1778479055346,34.03,80842.36,0.0,-0.18161,0.00013,16.12143]
[1778479056623,34.03,80842.36,0.0,-0.18161,0.00013,16.12143]
[1778479056625,34.03,80842.98,0.0,-0.18153,0.00013,16.11727]
[1778479058054,34.03,80842.98,0.0,-0.18153,0.00013,16.11736]
[1778479058081,34.03,80842.98,0.0,-0.18153,0.00013,16.11736]
[1778479058368,34.03,80851.03,0.0,-0.18051,0.00013,16.06215]
[1778479058862,34.03,80851.03,0.0,-0.18051,0.00013,16.06215]
[1778479064410,34.03,80852.66,0.0,-0.18031,0.00013,16.05107]
[1778479069445,34.03,80850.64,0.0,-0.18057,0.00013,16.06507]
[1778479076494,34.03,80848.5,0.0,-0.18084,0.00013,16.07998]
[1778479081533,34.03,80848.67,0.0,-0.18082,0.00013,16.07902]
[1778479086564,34.03,80844.71,0.0,-0.18133,0.00013,16.10632]
[1778479091599,34.03,80843.34,0.0,-0.1815,0.00013,16.11583]
[1778479096634,34.03,80844.19,0.0,-0.1814,0.00013,16.11021]
[1778479101669,34.03,80843.67,0.0,-0.18147,0.00013,16.114]
[1778479108719,34.03,80842.74,0.0,-0.1816,0.00013,16.12077]
[1778479113753,34.04,80845.57,0.0,-0.18121,0.00013,16.09693]
[1778479114729,34.04,80845.57,0.0,-0.18121,0.00013,16.09693]
[1778479118773,34.04,80842.28,0.0,-0.18163,0.00013,16.1198]
[1778479122883,34.04,80841.68,0.0,-0.18171,0.00013,16.12432]
[1778479123825,34.04,80841.59,0.0,-0.18172,0.00013,16.12502]
[1778479129137,34.04,80840.99,0.0,-0.18181,0.00013,16.12936]
[1778479134467,34.04,80837.76,0.0,-0.18222,0.00013,16.15187]
[1778479139378,34.04,80840.32,0.0,-0.1819,0.00013,16.13453]
[1778479139589,34.04,80840.32,0.0,-0.1819,0.00013,16.13453]
[1778479139690,34.04,80842.23,0.0,-0.18166,0.00013,16.12162]
[1778479141451,34.04,80842.23,0.0,-0.18166,0.00013,16.12162]
[1778479141552,34.04,80841.75,0.0,-0.18173,0.00013,16.12506]
[1778479143509,34.04,80841.75,0.0,-0.18173,0.00013,16.12506]
[1778479143514,34.04,80841.75,0.0,-0.18173,0.00013,16.12506]
[1778479143824,34.04,80841.75,0.0,-0.18173,0.00013,16.12506]
[1778479143610,34.04,80841.85,0.0,-0.18172,0.00013,16.12453]
[1778479145569,34.04,80841.28,0.0,-0.18179,0.00013,16.1285]
[1778479145641,34.04,80840.5,0.0,-0.18189,0.00013,16.1339]
[1778479146082,34.04,80840.5,0.0,-0.18189,0.00013,16.1339]
[1778479146102,34.04,80840.5,0.0,-0.18189,0.00013,16.1339]
[1778479146295,34.04,80835.64,0.0,-0.18251,0.00013,16.16717]
[1778479147505,34.04,80849.48,0.0,-0.18075,0.00013,16.07252]
[1778479148377,34.04,80849.48,0.0,-0.18075,0.00013,16.07252]
[1778479148780,34.04,80849.48,0.0,-0.18075,0.00013,16.07252]
[1778479151416,34.04,80849.27,0.0,-0.18078,0.00013,16.07419]
[1778479151755,34.04,80849.27,0.0,-0.18078,0.00013,16.07419]
[1778479157391,34.04,80847.73,0.0,-0.18099,0.00013,16.08543]
[1778479160593,34.04,80846.88,0.0,-0.1811,0.00013,16.09148]
[1778479162047,34.05,80846.07,0.0,-0.18121,0.00013,16.09736]
[1778479169147,34.05,80843.87,0.0,-0.18151,0.00013,16.11334]
[1778479174747,34.05,80840.6,0.0,-0.18189,0.00013,16.13151]
[1778479180225,34.05,80839.67,0.0,-0.18202,0.00013,16.13833]
[1778479185259,34.05,80839.02,0.0,-0.18211,0.00013,16.1431]
[1778479190294,34.05,80838.61,0.0,-0.18217,0.00013,16.14618]
[1778479191327,34.05,80838.61,0.0,-0.18217,0.00013,16.14618]
[1778479191333,34.05,80838.61,0.0,-0.18217,0.00013,16.14618]
[1778479191355,34.05,80838.61,0.0,-0.18217,0.00013,16.14618]
[1778479191441,34.05,80838.61,0.0,-0.18217,0.00013,16.14618]
[1778479191455,34.05,80837.63,0.0,-0.18229,0.00013,16.15294]
[1778479193785,34.05,80826.43,0.0,-0.18372,0.00013,16.22964]
[1778479194596,34.05,80826.43,0.0,-0.18372,0.00013,16.22964]
[1778479194611,34.05,80826.43,0.0,-0.18372,0.00013,16.22964]
[1778479194620,34.05,80827.4,0.0,-0.1836,0.00013,16.22298]
[1778479196067,34.05,80827.4,0.0,-0.1836,0.00013,16.22298]
[1778479196102,34.05,80827.4,0.0,-0.1836,0.00013,16.22298]
[1778479197059,34.05,80832.93,0.0,-0.18289,0.00013,16.18515]
[1778479197076,34.05,80832.93,0.0,-0.18289,0.00013,16.18515]
[1778479197771,34.05,80832.78,0.0,-0.18291,0.00013,16.18617]
[1778479199130,34.05,80832.78,0.0,-0.18291,0.00013,16.18617]
[1778479199929,34.05,80833.5,0.0,-0.18282,0.00013,16.18128]
[1778479200981,34.05,80833.0,0.0,-0.18288,0.00013,16.18472]
[1778479201018,34.05,80833.0,0.0,-0.18288,0.00013,16.18472]
[1778479201028,34.05,80833.0,0.0,-0.18288,0.00013,16.18472]
[1778479201174,34.05,80833.0,0.0,-0.18288,0.00013,16.18472]
[1778479201180,34.05,80833.0,0.0,-0.18288,0.00013,16.18472]
[1778479201382,34.05,80833.0,0.0,-0.18288,0.00013,16.18472]
[1778479205792,34.05,80830.29,0.0,-0.18323,0.00013,16.20316]
[1778479205824,34.05,80830.29,0.0,-0.18323,0.00013,16.20316]
[1778479206752,34.05,80830.34,0.0,-0.18322,0.00013,16.2028]
[1778479206770,34.05,80830.34,0.0,-0.18322,0.00013,16.2028]
[1778479212459,34.05,80832.03,0.0,-0.183,0.00013,16.19113]
[1778479217494,34.05,80832.51,0.0,-0.18294,0.00013,16.1878]
[1778479220181,34.05,80832.79,0.0,-0.1829,0.00013,16.18587]
[1778479220207,34.05,80832.79,0.0,-0.1829,0.00013,16.18587]
[1778479221889,34.05,80832.85,0.0,-0.1829,0.00013,16.18546]
[1778479221895,34.05,80832.85,0.0,-0.1829,0.00013,16.18546]
[1778479221911,34.05,80832.85,0.0,-0.1829,0.00013,16.18546]
[1778479221891,34.05,80825.14,0.0,-0.18388,0.00013,16.23809]
[1778479222570,34.05,80825.14,0.0,-0.18388,0.00013,16.23809]
[1778479222652,34.05,80825.14,0.0,-0.18388,0.00013,16.23809]
[1778479222679,34.05,80825.14,0.0,-0.18388,0.00013,16.23809]
[1778479222721,34.05,80824.76,0.0,-0.18393,0.00013,16.24061]
[1778479224878,34.05,80824.76,0.0,-0.18392,0.00013,16.24035]
[1778479224947,34.05,80824.76,0.0,-0.18392,0.00013,16.24035]
[1778479224974,34.05,80824.77,0.0,-0.18392,0.00013,16.24001]
[1778479225554,34.05,80824.77,0.0,-0.18392,0.00013,16.24001]
[1778479230586,34.05,80820.95,0.0,-0.18439,0.00013,16.26552]
[1778479235620,34.05,80826.15,0.0,-0.1837,0.00013,16.22569]
[1778479237955,34.05,80826.75,0.0,-0.18363,0.00013,16.22173]
[1778479237988,34.05,80829.2,0.0,-0.18332,0.00013,16.20512]
[1778479238642,34.05,80829.2,0.0,-0.18332,0.00013,16.20512]
[1778479239362,34.05,80834.84,0.0,-0.1826,0.00013,16.16652]
[1778479239649,34.05,80834.84,0.0,-0.1826,0.00013,16.16653]
[1778479244683,34.05,80833.59,0.0,-0.18275,0.00013,16.17507]
[1778479249718,34.05,80834.64,0.0,-0.18262,0.00013,16.16784]
[1778479251165,34.05,80835.72,0.0,-0.18248,0.00013,16.16044]
[1778479256423,34.05,80835.0,0.0,-0.18257,0.00013,16.16526]
[1778479261805,34.05,80836.25,0.0,-0.18241,0.00013,16.15657]
[1778479266637,34.05,80832.68,0.0,-0.18286,0.00013,16.18081]
[1778479266929,34.05,80832.68,0.0,-0.18286,0.00013,16.18081]
[1778479266963,34.05,80832.68,0.0,-0.18286,0.00013,16.18081]
[1778479267844,34.05,80830.62,0.0,-0.18312,0.00013,16.19473]
[1778479269003,34.05,80830.62,0.0,-0.18312,0.00013,16.19473]
[1778479269024,34.05,80826.59,0.0,-0.18363,0.00013,16.22217]
[1778479269858,34.05,80827.42,0.0,-0.18353,0.00013,16.21638]
[1778479274912,34.05,80827.12,0.0,-0.18355,0.00013,16.2179]
[1778479279932,34.05,80828.88,0.0,-0.18332,0.00013,16.20539]
[1778479284963,34.04,80830.25,0.0,-0.18314,0.00013,16.19559]
[1778479286049,34.04,80830.67,0.0,-0.18308,0.00013,16.19263]
[1778479289192,34.04,80830.85,0.0,-0.18306,0.00013,16.19117]
[1778479289204,34.04,80830.85,0.0,-0.18306,0.00013,16.19117]
[1778479289213,34.04,80830.85,0.0,-0.18306,0.00013,16.19117]
[1778479289247,34.04,80830.85,0.0,-0.18306,0.00013,16.19117]
[1778479289819,34.04,80830.85,0.0,-0.18306,0.00013,16.19117]
[1778479289999,34.04,80828.04,0.0,-0.18342,0.00013,16.21047]
[1778479292014,34.04,80817.9,0.0,-0.18468,0.00013,16.27495]
[1778479292512,34.04,80817.9,0.0,-0.18468,0.00013,16.27495]
[1778479293501,34.04,80817.0,0.0,-0.18479,0.00013,16.2811]
[1778479294028,34.04,80816.12,0.0,-0.1849,0.00013,16.28711]
[1778479294397,34.04,80816.12,0.0,-0.1849,0.00013,16.28711]
[1778479294426,34.04,80816.12,0.0,-0.1849,0.00013,16.28711]
[1778479295034,34.04,80814.5,0.0,-0.18511,0.00013,16.29816]
[1778479295335,34.04,80814.5,0.0,-0.18511,0.00013,16.29816]
[1778479295366,34.04,80814.5,0.0,-0.18511,0.00013,16.29816]
[1778479295938,34.04,80814.5,0.0,-0.18511,0.00013,16.29816]
[1778479295991,34.04,80814.5,0.0,-0.18511,0.00013,16.29816]
[1778479296027,34.04,80814.5,0.0,-0.18511,0.00013,16.29816]
[1778479296041,34.04,80813.85,0.0,-0.1852,0.00013,16.30277]
[1778479297579,34.04,80813.84,0.0,-0.1852,0.00013,16.30283]
[1778479297645,34.04,80813.84,0.0,-0.1852,0.00013,16.30283]
[1778479297677,34.04,80813.84,0.0,-0.1852,0.00013,16.30283]
[1778479297685,34.04,80813.84,0.0,-0.1852,0.00013,16.30283]
[1778479297752,34.04,80810.86,0.0,-0.18558,0.00013,16.32315]
[1778479299992,34.05,80800.16,0.0,-0.18697,0.00013,16.39631]
[1778479300966,34.05,80800.16,0.0,-0.18697,0.00013,16.39631]
[1778479301003,34.05,80800.16,0.0,-0.18697,0.00013,16.39631]
[1778479302138,34.05,80800.22,0.0,-0.18696,0.00013,16.396]
[1778479302216,34.05,80800.22,0.0,-0.18696,0.00013,16.396]
[1778479302239,34.05,80799.37,0.0,-0.18707,0.00013,16.40186]
[1778479304195,34.05,80799.43,0.0,-0.18707,0.00013,16.40152]
[1778479304199,34.05,80799.43,0.0,-0.18707,0.00013,16.40152]
[1778479304260,34.05,80799.43,0.0,-0.18707,0.00013,16.40152]
[1778479304360,34.05,80799.43,0.0,-0.18707,0.00013,16.40159]
[1778479306257,34.05,80800.29,0.0,-0.18696,0.00013,16.39588]
[1778479306298,34.05,80800.29,0.0,-0.18696,0.00013,16.39588]
[1778479308283,34.05,80797.65,0.0,-0.1873,0.00013,16.41392]
[1778479308328,34.05,80797.65,0.0,-0.1873,0.00013,16.41392]
[1778479308336,34.05,80797.65,0.0,-0.1873,0.00013,16.41392]
[1778479308376,34.05,80797.65,0.0,-0.1873,0.00013,16.41392]
[1778479308611,34.05,80797.65,0.0,-0.1873,0.00013,16.41392]
[1778479308615,34.05,80797.65,0.0,-0.1873,0.00013,16.41392]
[1778479308648,34.05,80797.65,0.0,-0.1873,0.00013,16.41392]
[1778479308699,34.05,80799.06,0.0,-0.18712,0.00013,16.40444]
[1778479309080,34.05,80799.06,0.0,-0.18712,0.00013,16.40444]
[1778479309159,34.05,80799.06,0.0,-0.18712,0.00013,16.40444]
[1778479310385,34.05,80804.23,0.0,-0.18646,0.00013,16.36932]
[1778479310390,34.05,80804.23,0.0,-0.18646,0.00013,16.36932]
[1778479310405,34.05,80804.23,0.0,-0.18646,0.00013,16.36932]
[1778479310704,34.05,80804.23,0.0,-0.18646,0.00013,16.36932]
[1778479310722,34.05,80804.23,0.0,-0.18646,0.00013,16.36932]
[1778479310731,34.05,80804.23,0.0,-0.18646,0.00013,16.36932]
[1778479310800,34.05,80809.48,0.0,-0.18578,0.00013,16.33368]
[1778479312443,34.05,80809.48,0.0,-0.18578,0.00013,16.33368]
[1778479319516,34.05,80813.45,0.0,-0.18528,0.00013,16.30685]
[1778479324704,34.05,80821.62,0.0,-0.18423,0.00013,16.25126]
[1778479325277,34.05,80822.12,0.0,-0.18417,0.00013,16.24799]
[1778479325359,34.05,80822.12,0.0,-0.18417,0.00013,16.24799]
[1778479325406,34.05,80822.12,0.0,-0.18417,0.00013,16.24799]
[1778479325940,34.05,80823.52,0.0,-0.18399,0.00013,16.2385]
[1778479326309,34.05,80823.52,0.0,-0.18399,0.00013,16.2385]
[1778479326317,34.05,80823.52,0.0,-0.18399,0.00013,16.2385]
[1778479327155,34.05,80825.07,0.0,-0.18379,0.00013,16.22791]
[1778479327168,34.05,80825.07,0.0,-0.18379,0.00013,16.22791]
[1778479328846,34.05,80828.38,0.0,-0.18337,0.00013,16.20544]
[1778479328859,34.05,80828.38,0.0,-0.18337,0.00013,16.20544]
[1778479333009,34.05,80828.8,0.0,-0.18333,0.00013,16.20299]
[1778479333029,34.05,80828.8,0.0,-0.18333,0.00013,16.20299]
[1778479335252,34.05,80829.14,0.0,-0.18329,0.00013,16.20087]
[1778479341937,34.05,80827.13,0.0,-0.18355,0.00013,16.21494]
[1778479347045,34.05,80832.54,0.0,-0.18287,0.00013,16.17857]
[1778479352628,34.06,80832.47,0.0,-0.18289,0.00013,16.17944]
[1778479358476,34.05,80834.56,0.0,-0.18257,0.00013,16.15967]
[1778479362349,34.05,80836.71,0.0,-0.18229,0.00013,16.1448]
[1778479363887,34.05,80834.28,0.0,-0.1826,0.00013,16.16126]
[1778479364254,34.05,80834.28,0.0,-0.1826,0.00013,16.16107]
[1778479364277,34.05,80834.28,0.0,-0.1826,0.00013,16.16107]
[1778479364517,34.05,80834.17,0.0,-0.18261,0.00013,16.16182]
[1778479369554,34.05,80841.34,0.0,-0.18169,0.00013,16.11246]
[1778479374589,34.05,80840.54,0.0,-0.18179,0.00013,16.11771]
[1778479378636,34.05,80840.71,0.0,-0.18177,0.00013,16.11653]
[1778479378688,34.05,80840.71,0.0,-0.18177,0.00013,16.11653]
[1778479378756,34.05,80840.71,0.0,-0.18177,0.00013,16.11653]
[1778479378772,34.05,80840.71,0.0,-0.18177,0.00013,16.11653]
[1778479378862,34.05,80838.5,0.0,-0.18205,0.00013,16.13155]
[1778479380636,34.05,80823.02,0.0,-0.18403,0.00013,16.23755]
[1778479386234,34.05,80823.4,0.0,-0.18398,0.00013,16.23506]
[1778479392716,34.05,80821.78,0.0,-0.18419,0.00013,16.24618]
[1778479397751,34.05,80814.49,0.0,-0.18512,0.00013,16.29599]
[1778479402813,34.05,80814.12,0.0,-0.18517,0.00013,16.29835]
[1778479404643,34.05,80812.42,0.0,-0.18538,0.00013,16.30986]
[1778479404674,34.05,80812.42,0.0,-0.18538,0.00013,16.30986]
[1778479404747,34.05,80812.42,0.0,-0.18538,0.00013,16.30986]
[1778479404757,34.05,80812.42,0.0,-0.18538,0.00013,16.30986]
[1778479404842,34.05,80821.11,0.0,-0.18427,0.00013,16.25052]
[1778479406063,34.05,80821.11,0.0,-0.18427,0.00013,16.25052]
[1778479406076,34.05,80821.11,0.0,-0.18427,0.00013,16.25052]
[1778479407264,34.05,80821.11,0.0,-0.18427,0.00013,16.25056]
[1778479412856,34.05,80823.12,0.0,-0.18398,0.00013,16.23213]
[1778479417891,34.05,80822.05,0.0,-0.18411,0.00013,16.23957]
[1778479422927,34.05,80820.0,0.0,-0.18438,0.00013,16.25373]
[1778479427960,34.05,80822.71,0.0,-0.18404,0.00013,16.2354]
[1778479432997,34.05,80821.89,0.0,-0.18415,0.00013,16.24128]
[1778479438031,34.05,80819.4,0.0,-0.18447,0.00013,16.25848]
[1778479440412,34.05,80818.98,0.0,-0.18452,0.00013,16.26141]
[1778479441139,34.05,80811.99,0.0,-0.18542,0.00013,16.30916]
[1778479446472,34.05,80812.49,0.0,-0.18536,0.00013,16.3057]
[1778479452128,34.05,80811.59,0.0,-0.18547,0.00013,16.3119]
[1778479454313,34.05,80811.83,0.0,-0.18544,0.00013,16.31029]
[1778479455150,34.05,80813.51,0.0,-0.18523,0.00013,16.29885]
[1778479460726,34.05,80819.05,0.0,-0.18452,0.00013,16.26132]
[1778479460740,34.05,80819.05,0.0,-0.18452,0.00013,16.26132]
[1778479460746,34.05,80819.05,0.0,-0.18452,0.00013,16.26132]
[1778479461804,34.06,80818.71,0.0,-0.18457,0.00013,16.26378]
[1778479462199,34.06,80825.25,0.0,-0.18373,0.00013,16.21924]
[1778479462951,34.06,80825.25,0.0,-0.18373,0.00013,16.21924]
[1778479468099,34.06,80834.44,0.0,-0.18256,0.00013,16.1565]
[1778479473276,34.06,80835.49,0.0,-0.18239,0.00013,16.14442]
[1778479479318,34.06,80835.74,0.0,-0.18236,0.00013,16.14265]
[1778479484354,34.06,80836.35,0.0,-0.18228,0.00013,16.13841]
[1778479486935,34.06,80841.96,0.0,-0.18156,0.00013,16.10001]
[1778479486947,34.06,80841.96,0.0,-0.18156,0.00013,16.10001]
[1778479488899,34.06,80850.28,0.0,-0.18051,0.00013,16.04308]
[1778479489000,34.06,80854.38,0.0,-0.17999,0.00013,16.01506]
[1778479490906,34.06,80854.38,0.0,-0.17999,0.00013,16.01506]
[1778479490936,34.06,80854.38,0.0,-0.17999,0.00013,16.01506]
[1778479491913,34.06,80854.21,0.0,-0.18001,0.00013,16.01616]
[1778479491943,34.06,80854.21,0.0,-0.18001,0.00013,16.01616]
[1778479492639,34.06,80854.83,0.0,-0.17993,0.00013,16.01187]
[1778479492666,34.06,80854.83,0.0,-0.17993,0.00013,16.01187]
[1778479492976,34.06,80854.83,0.0,-0.17993,0.00013,16.01183]
[1778479493558,34.06,80854.83,0.0,-0.17993,0.00013,16.01183]
[1778479494084,34.06,80854.83,0.0,-0.17993,0.00013,16.01183]
[1778479494834,34.06,80854.83,0.0,-0.17993,0.00013,16.01179]
[1778479494860,34.06,80854.83,0.0,-0.17993,0.00013,16.01179]
[1778479496199,34.06,80855.33,0.0,-0.17987,0.00013,16.00832]
[1778479496235,34.06,80855.33,0.0,-0.17987,0.00013,16.00832]
[1778479497126,34.06,80855.33,0.0,-0.17987,0.00013,16.00832]
[1778479497163,34.06,80855.33,0.0,-0.17987,0.00013,16.00832]
[1778479497146,34.05,80855.33,0.0,-0.17987,0.00013,16.00824]
[1778479498458,34.05,80857.61,0.0,-0.17958,0.00013,15.99256]
[1778479498728,34.05,80857.61,0.0,-0.17958,0.00013,15.99256]
[1778479498772,34.05,80857.61,0.0,-0.17958,0.00013,15.99256]
[1778479498975,34.05,80859.04,0.0,-0.1794,0.00013,15.98273]
[1778479501301,34.05,80867.77,0.0,-0.1783,0.00013,15.92281]
[1778479504385,34.06,80871.52,0.0,-0.17784,0.00013,15.89728]
[1778479504517,34.06,80871.52,0.0,-0.17784,0.00013,15.89728]
[1778479504560,34.06,80868.12,0.0,-0.17826,0.00013,15.92072]
[1778479507369,34.06,80864.61,0.0,-0.17871,0.00013,15.945]
[1778479507402,34.06,80864.61,0.0,-0.17871,0.00013,15.945]
[1778479513566,34.06,80858.62,0.0,-0.17946,0.00013,15.98613]
[1778479522053,34.06,80853.91,0.0,-0.18005,0.00013,16.01829]
[1778479527061,34.06,80853.91,0.0,-0.18005,0.00013,16.0181]
[1778479533707,34.06,80857.3,0.0,-0.17959,0.00013,15.99022]
[1778479539754,34.06,80857.87,0.0,-0.17952,0.00013,15.98666]
[1778479541081,34.06,80857.87,0.0,-0.17952,0.00013,15.98666]
[1778479542026,34.06,80858.56,0.0,-0.17944,0.00013,15.98198]
[1778479542155,34.06,80858.56,0.0,-0.17944,0.00013,15.98198]
[1778479542245,34.06,80861.46,0.0,-0.17907,0.00013,15.96215]
[1778479547806,34.06,80869.23,0.0,-0.17811,0.00013,15.90943]
[1778479552841,34.06,80870.69,0.0,-0.17793,0.00013,15.89999]
[1778479557876,34.06,80871.52,0.0,-0.17784,0.00013,15.89476]
[1778479562911,34.06,80873.39,0.0,-0.1776,0.00013,15.88198]
[1778479567951,34.06,80874.37,0.0,-0.17747,0.00013,15.8748]
[1778479569290,34.06,80874.37,0.0,-0.17747,0.00013,15.8748]
[1778479569304,34.06,80874.37,0.0,-0.17747,0.00013,15.8748]
[1778479569458,34.06,80874.55,0.0,-0.17745,0.00013,15.87345]
[1778479569965,34.06,80874.28,0.0,-0.17748,0.00013,15.87519]
[1778479571979,34.06,80863.58,0.0,-0.17882,0.00013,15.94854]
[1778479577014,34.06,80860.51,0.0,-0.17921,0.00013,15.96958]
[1778479582044,34.06,80858.82,0.0,-0.17942,0.00013,15.98115]
[1778479587671,34.06,80858.79,0.0,-0.17942,0.00013,15.98135]
[1778479590567,34.06,80858.13,0.0,-0.17951,0.00013,15.9859]
[1778479592120,34.06,80845.7,0.0,-0.18104,0.00013,16.06632]
[1778479597154,34.06,80845.01,0.0,-0.18113,0.00013,16.07141]
[1778479602190,34.06,80845.09,0.0,-0.18113,0.00013,16.07131]
[1778479607269,34.06,80843.93,0.0,-0.18128,0.00013,16.07953]
[1778479612923,34.06,80843.4,0.0,-0.18136,0.00013,16.08355]
[1778479614612,34.06,80843.27,0.0,-0.18138,0.00013,16.08462]
[1778479615281,34.06,80842.92,0.0,-0.18143,0.00013,16.08721]
[1778479620315,34.07,80839.67,0.0,-0.18185,0.00013,16.10999]
[1778479623340,34.07,80841.85,0.0,-0.18158,0.00013,16.09529]
[1778479623351,34.07,80841.85,0.0,-0.18158,0.00013,16.09529]
[1778479624926,34.07,80842.73,0.0,-0.18147,0.00013,16.08939]
[1778479625352,34.07,80842.73,0.0,-0.18147,0.00013,16.08964]
[1778479630386,34.07,80847.34,0.0,-0.1809,0.00013,16.05876]
[1778479635798,34.07,80846.89,0.0,-0.18096,0.00013,16.06227]
[1778479643477,34.07,80849.14,0.0,-0.1807,0.00013,16.04818]
[1778479647580,34.07,80851.27,0.0,-0.18044,0.00013,16.03396]
[1778479651695,34.08,80848.16,0.0,-0.18084,0.00013,16.05563]
[1778479658161,34.08,80846.04,0.0,-0.18108,0.00013,16.06609]
[1778479664628,34.08,80845.72,0.0,-0.18114,0.00013,16.06902]
[1778479669664,34.08,80846.25,0.0,-0.18108,0.00013,16.0661]
[1778479675705,34.08,80848.7,0.0,-0.18079,0.00013,16.05039]
[1778479680765,34.09,80845.12,0.0,-0.18126,0.00013,16.07575]
[1778479686784,34.09,80845.08,0.0,-0.18128,0.00013,16.07696]
[1778479689449,34.09,80845.01,0.0,-0.1813,0.00013,16.07776]
[1778479689509,34.09,80844.82,0.0,-0.18132,0.00013,16.07922]
[1778479689557,34.09,80844.82,0.0,-0.18132,0.00013,16.07922]
[1778479689900,34.09,80851.95,0.0,-0.18042,0.00013,16.03043]
[1778479691087,34.09,80868.04,0.0,-0.1784,0.00013,15.92026]
[1778479692549,34.09,80868.04,0.0,-0.1784,0.00013,15.92026]
[1778479692902,34.09,80868.04,0.0,-0.1784,0.00013,15.92026]
[1778479693003,34.09,80867.3,0.0,-0.1785,0.00013,15.92575]
[1778479698441,34.09,80871.88,0.0,-0.17794,0.00013,15.89517]
[1778479703907,34.09,80876.98,0.0,-0.1773,0.00012,15.86031]
[1778479705222,34.09,80876.98,0.0,-0.1773,0.00012,15.86031]
[1778479705227,34.09,80876.98,0.0,-0.1773,0.00012,15.86031]
[1778479705323,34.09,80877.61,0.0,-0.17722,0.00012,15.85606]
[1778479705847,34.09,80877.61,0.0,-0.17722,0.00012,15.85606]
[1778479705949,34.09,80877.61,0.0,-0.17722,0.00012,15.85606]
[1778479705970,34.09,80883.99,0.0,-0.17643,0.00012,15.81228]
[1778479707230,34.09,80883.99,0.0,-0.17643,0.00012,15.81228]
[1778479708135,34.09,80886.59,0.0,-0.17611,0.00012,15.79457]
[1778479708153,34.09,80886.59,0.0,-0.17611,0.00012,15.79457]
[1778479708167,34.09,80886.59,0.0,-0.17611,0.00012,15.79457]
[1778479709343,34.09,80888.15,0.0,-0.17592,0.00012,15.78397]
[1778479709399,34.09,80889.76,0.0,-0.17571,0.00012,15.77286]
[1778479709604,34.09,80889.76,0.0,-0.17571,0.00012,15.77286]
[1778479709954,34.09,80889.76,0.0,-0.17571,0.00012,15.77286]
[1778479711082,34.09,80889.76,0.0,-0.17571,0.00012,15.77286]
[1778479711137,34.09,80892.74,0.0,-0.1753,0.00012,15.74747]
[1778479712089,34.09,80892.74,0.0,-0.1753,0.00012,15.74747]
[1778479712186,34.09,80892.31,0.0,-0.17536,0.00012,15.75041]
[1778479712647,34.09,80892.31,0.0,-0.17536,0.00012,15.75041]
[1778479713071,34.09,80892.31,0.0,-0.17536,0.00012,15.75041]
[1778479714886,34.09,80895.91,0.0,-0.17491,0.00012,15.72567]
[1778479715024,34.09,80898.85,0.0,-0.17455,0.00012,15.70549]
[1778479718128,34.1,80897.91,0.0,-0.17467,0.00012,15.71213]
[1778479718216,34.1,80897.84,0.0,-0.17468,0.00012,15.71267]
[1778479726067,34.1,80897.38,0.0,-0.17476,0.00012,15.71734]
[1778479727894,34.1,80897.27,0.0,-0.17478,0.00012,15.71832]
[1778479727995,34.1,80897.27,0.0,-0.17478,0.00012,15.71855]
[1778479731149,34.1,80897.27,0.0,-0.17479,0.00012,15.71878]
[1778479731250,34.1,80897.98,0.0,-0.1747,0.00012,15.7142]
[1778479731642,34.1,80897.98,0.0,-0.1747,0.00012,15.7142]
[1778479731777,34.1,80897.98,0.0,-0.1747,0.00012,15.7142]
[1778479732060,34.1,80897.98,0.0,-0.1747,0.00012,15.7142]
[1778479732161,34.1,80899.84,0.0,-0.17447,0.00012,15.70148]
[1778479737411,34.1,80908.05,0.0,-0.17347,0.00012,15.64553]
[1778479740433,34.1,80909.69,0.0,-0.17328,0.00012,15.63469]
[1778479740489,34.1,80911.97,0.0,-0.173,0.00012,15.61916]
[1778479740548,34.1,80911.97,0.0,-0.173,0.00012,15.61916]
[1778479740569,34.1,80911.97,0.0,-0.173,0.00012,15.61916]
[1778479740823,34.1,80911.97,0.0,-0.173,0.00012,15.61916]
[1778479740943,34.1,80911.97,0.0,-0.173,0.00012,15.61916]
[1778479742455,34.1,80921.87,0.0,-0.17178,0.00012,15.55103]
[1778479745576,34.1,80921.8,0.0,-0.17179,0.00012,15.5516]
[1778479751058,34.11,80925.97,0.0,-0.17129,0.00012,15.52315]
[1778479754710,34.11,80928.97,0.0,-0.17093,0.00012,15.50284]
[1778479759214,34.11,80928.74,0.0,-0.17096,0.00012,15.50477]
[1778479760096,34.11,80928.97,0.0,-0.17094,0.00012,15.50328]
[1778479760512,34.11,80928.97,0.0,-0.17094,0.00012,15.50328]
[1778479768224,34.11,80928.09,0.0,-0.17106,0.00012,15.51016]
[1778479768361,34.11,80928.05,0.0,-0.17106,0.00012,15.51055]
[1778479771922,34.11,80923.32,0.0,-0.17161,0.00012,15.5385]
[1778479771954,34.11,80923.32,0.0,-0.17161,0.00012,15.5385]
[1778479772410,34.11,80924.04,0.0,-0.17152,0.00012,15.5336]
[1778479777424,34.11,80917.65,0.0,-0.17231,0.00012,15.57774]
[1778479782459,34.11,80921.48,0.0,-0.17184,0.00012,15.55144]
[1778479783098,34.11,80921.48,0.0,-0.17184,0.00012,15.55144]
[1778479786254,34.11,80918.8,0.0,-0.17216,0.00012,15.56986]
[1778479789421,34.11,80918.69,0.0,-0.17218,0.00012,15.57058]
[1778479794546,34.11,80918.83,0.0,-0.17216,0.00012,15.56952]
[1778479799581,34.11,80918.51,0.0,-0.1722,0.00012,15.57166]
[1778479804616,34.11,80916.2,0.0,-0.17248,0.00012,15.58742]
[1778479808458,34.11,80917.02,0.0,-0.17238,0.00012,15.5817]
[1778479813681,34.11,80923.53,0.0,-0.17158,0.00012,15.53702]
[1778479817721,34.11,80925.41,0.0,-0.17135,0.00012,15.52416]
[1778479817744,34.11,80925.41,0.0,-0.17135,0.00012,15.52416]
[1778479818333,34.11,80925.41,0.0,-0.17135,0.00012,15.52416]
[1778479818353,34.11,80926.74,0.0,-0.17119,0.00012,15.51511]
[1778479818862,34.11,80926.74,0.0,-0.17119,0.00012,15.51511]
[1778479819591,34.11,80935.21,0.0,-0.17016,0.00012,15.45691]
[1778479821508,34.11,80941.16,0.0,-0.16944,0.00012,15.4161]
[1778479821530,34.11,80940.21,0.0,-0.16956,0.00012,15.42281]
[1778479826773,34.11,80940.93,0.0,-0.16947,0.00012,15.41791]
[1778479828897,34.11,80940.42,0.0,-0.16953,0.00012,15.42136]
[1778479829372,34.11,80934.15,0.0,-0.1703,0.00012,15.46452]
[1778479833329,34.11,80931.28,0.0,-0.1706,0.00012,15.47924]
[1778479835801,34.11,80928.87,0.0,-0.17089,0.00012,15.49555]
[1778479835825,34.11,80928.87,0.0,-0.17089,0.00012,15.49555]
[1778479836424,34.11,80928.87,0.0,-0.17089,0.00012,15.49555]
[1778479836450,34.11,80928.87,0.0,-0.17089,0.00012,15.49555]
[1778479844769,34.11,80936.49,0.0,-0.16996,0.00012,15.44269]
[1778479847649,34.11,80936.39,0.0,-0.16997,0.00012,15.44334]
[1778479847925,34.11,80936.39,0.0,-0.16997,0.00012,15.44334]
[1778479851809,34.11,80941.08,0.0,-0.1694,0.00012,15.41105]
[1778479851956,34.11,80941.02,0.0,-0.16941,0.00012,15.41147]
[1778479853402,34.11,80941.02,0.0,-0.16941,0.00012,15.41147]
[1778479853484,34.11,80946.16,0.0,-0.16879,0.00012,15.37653]
[1778479858030,34.11,80945.92,0.0,-0.16884,0.00012,15.37899]
[1778479858042,34.11,80943.87,0.0,-0.16909,0.00012,15.39339]
[1778479864390,34.12,80945.74,0.0,-0.16888,0.00012,15.38168]
[1778479864491,34.12,80945.17,0.0,-0.16896,0.00012,15.38607]
[1778479865996,34.12,80945.17,0.0,-0.16896,0.00012,15.38607]
[1778479866056,34.12,80945.23,0.0,-0.16896,0.00012,15.38589]
[1778479869734,34.12,80945.82,0.0,-0.1689,0.00012,15.38251]
[1778479870164,34.12,80945.82,0.0,-0.1689,0.00012,15.38251]
[1778479870322,34.12,80955.57,0.0,-0.16772,0.00012,15.31555]
[1778479872341,34.12,80958.8,0.0,-0.16734,0.00012,15.29383]
[1778479872386,34.12,80958.8,0.0,-0.16734,0.00012,15.29383]
[1778479873135,34.12,80960.13,0.0,-0.16719,0.00012,15.285]
[1778479875189,34.12,80960.21,0.0,-0.16718,0.00012,15.28462]
[1778479877192,34.12,80960.56,0.0,-0.16715,0.00012,15.28289]
[1778479878005,34.13,80963.25,0.0,-0.16684,0.00012,15.26467]
[1778479880510,34.13,80963.6,0.0,-0.1668,0.00012,15.26262]
[1778479881657,34.13,80964.4,0.0,-0.16671,0.00012,15.25729]
[1778479887466,34.13,80966.87,0.0,-0.16644,0.00012,15.24201]
[1778479887612,34.13,80966.87,0.0,-0.16644,0.00012,15.24201]
[1778479888673,34.13,80978.02,0.0,-0.16512,0.00012,15.166]
[1778479888687,34.13,80978.02,0.0,-0.16512,0.00012,15.166]
[1778479888845,34.13,80978.02,0.0,-0.16512,0.00012,15.166]
[1778479890756,34.13,80975.69,0.0,-0.16541,0.00012,15.18257]
[1778479894012,34.13,80975.52,0.0,-0.16539,0.00012,15.17894]
[1778479899162,34.13,80971.83,0.0,-0.16583,0.00012,15.20453]
[1778479902185,34.14,80972.17,0.0,-0.1658,0.00012,15.2023]
[1778479907343,34.14,80969.74,0.0,-0.16609,0.00012,15.21932]
[1778479912378,34.14,80970.65,0.0,-0.166,0.00012,15.21386]
[1778479913317,34.14,80970.65,0.0,-0.166,0.00012,15.21386]
[1778479913342,34.14,80970.65,0.0,-0.166,0.00012,15.21386]
[1778479913408,34.14,80970.65,0.0,-0.166,0.00012,15.21386]
[1778479913437,34.14,80970.65,0.0,-0.166,0.00012,15.21386]
[1778479914774,34.14,80973.12,0.0,-0.16571,0.00012,15.19735]
[1778479915463,34.14,80973.12,0.0,-0.16571,0.00012,15.19735]
[1778479915500,34.14,80973.12,0.0,-0.16571,0.00012,15.19735]
[1778479917535,34.14,80973.85,0.0,-0.16562,0.00012,15.19249]
[1778479917552,34.14,80973.85,0.0,-0.16562,0.00012,15.19249]
[1778479918283,34.14,80974.27,0.0,-0.16558,0.00012,15.18968]
[1778479919586,34.14,80972.07,0.0,-0.16584,0.00012,15.20494]
[1778479919606,34.14,80972.07,0.0,-0.16584,0.00012,15.20494]
[1778479919754,34.14,80968.6,0.0,-0.16626,0.00012,15.22911]
[1778479919773,34.14,80968.6,0.0,-0.16626,0.00012,15.22911]
[1778479919778,34.14,80968.6,0.0,-0.16626,0.00012,15.22911]
[1778479919785,34.14,80968.6,0.0,-0.16626,0.00012,15.22911]
[1778479920434,34.14,80968.6,0.0,-0.16627,0.00012,15.22955]
[1778479921659,34.14,80968.6,0.0,-0.16627,0.00012,15.22955]
[1778479921681,34.14,80968.6,0.0,-0.16627,0.00012,15.22955]
[1778479923720,34.14,80967.54,0.0,-0.16641,0.00012,15.23808]
[1778479923749,34.14,80967.54,0.0,-0.16641,0.00012,15.23808]
[1778479925780,34.15,80967.13,0.0,-0.16648,0.00012,15.24172]
[1778479925807,34.15,80967.13,0.0,-0.16648,0.00012,15.24172]
[1778479927839,34.15,80964.93,0.0,-0.16675,0.00012,15.25764]
[1778479927865,34.15,80964.93,0.0,-0.16675,0.00012,15.25764]
[1778479928346,34.15,80964.93,0.0,-0.16675,0.00012,15.25764]
[1778479928377,34.15,80964.93,0.0,-0.16675,0.00012,15.25764]
[1778479928874,34.15,80963.53,0.0,-0.16693,0.00012,15.26764]
[1778479929896,34.15,80962.24,0.0,-0.16709,0.00012,15.27688]
[1778479929918,34.15,80962.24,0.0,-0.16709,0.00012,15.27688]
[1778479931956,34.15,80959.61,0.0,-0.16742,0.00012,15.29561]
[1778479932004,34.15,80959.61,0.0,-0.16742,0.00012,15.29561]
[1778479934000,34.15,80960.03,0.0,-0.16737,0.00012,15.29304]
[1778479934047,34.15,80960.03,0.0,-0.16737,0.00012,15.29304]
[1778479936065,34.15,80958.09,0.0,-0.16762,0.00012,15.30735]
[1778479936116,34.15,80958.09,0.0,-0.16762,0.00012,15.30735]
[1778479938114,34.16,80957.8,0.0,-0.16766,0.00012,15.30994]
[1778479938159,34.16,80957.8,0.0,-0.16766,0.00012,15.30994]
[1778479940181,34.16,80956.7,0.0,-0.16781,0.00012,15.31811]
[1778479940205,34.16,80956.7,0.0,-0.16781,0.00012,15.31811]
[1778479940545,34.16,80956.7,0.0,-0.16781,0.00012,15.31811]
[1778479942243,34.16,80957.55,0.0,-0.16771,0.00012,15.31254]
[1778479942273,34.16,80957.55,0.0,-0.16771,0.00012,15.31254]
[1778479944299,34.16,80961.67,0.0,-0.16723,0.00012,15.28515]
[1778479944348,34.16,80961.67,0.0,-0.16723,0.00012,15.28515]
[1778479946349,34.16,80960.97,0.0,-0.16733,0.00012,15.29062]
[1778479946390,34.16,80960.97,0.0,-0.16733,0.00012,15.29062]
[1778479948413,34.16,80959.58,0.0,-0.1675,0.00012,15.3008]
[1778479948455,34.16,80959.58,0.0,-0.1675,0.00012,15.3008]
[1778479950471,34.17,80959.38,0.0,-0.16754,0.00012,15.30278]
[1778479950498,34.17,80959.38,0.0,-0.16754,0.00012,15.30278]
[1778479952533,34.17,80958.72,0.0,-0.16759,0.00012,15.30306]
[1778479952562,34.17,80958.72,0.0,-0.16759,0.00012,15.30306]
[1778479954596,34.17,80955.76,0.0,-0.16795,0.00012,15.32404]
[1778479954643,34.17,80955.76,0.0,-0.16795,0.00012,15.32404]
[1778479956650,34.17,80956.21,0.0,-0.16791,0.00012,15.32123]
[1778479956674,34.17,80956.21,0.0,-0.16791,0.00012,15.32123]
[1778479958718,34.18,80955.41,0.0,-0.16806,0.00012,15.33007]
[1778479958743,34.18,80955.41,0.0,-0.16806,0.00012,15.33007]
[1778479958744,34.18,80955.41,0.0,-0.16806,0.00012,15.33007]
[1778479958774,34.18,80954.03,0.0,-0.16827,0.00012,15.34226]
[1778479959171,34.18,80954.03,0.0,-0.16827,0.00012,15.34226]
[1778479959717,34.19,80954.03,0.0,-0.16832,0.00012,15.34487]
[1778479964751,34.22,80953.44,0.0,-0.16861,0.00012,15.36194]
[1778479970376,34.23,80954.01,0.0,-0.16861,0.00012,15.36209]
[1778479976834,34.25,80954.45,0.0,-0.16867,0.00012,15.36593]
[1778479982744,34.26,80956.07,0.0,-0.16854,0.00012,15.35872]
[1778479982772,34.26,80956.07,0.0,-0.16854,0.00012,15.35872]
[1778479982765,34.26,80956.22,0.0,-0.16854,0.00012,15.3583]
[1778479983886,34.26,80945.03,0.0,-0.16989,0.00012,15.43526]
[1778479985136,34.26,80945.03,0.0,-0.16989,0.00012,15.43526]
[1778479985166,34.26,80945.03,0.0,-0.16989,0.00012,15.43526]
[1778479989340,34.26,80938.42,0.0,-0.1707,0.00012,15.48119]
[1778479989350,34.26,80938.42,0.0,-0.1707,0.00012,15.48119]
[1778479989629,34.26,80938.42,0.0,-0.1707,0.00012,15.48119]
[1778479990155,34.26,80937.37,0.0,-0.17083,0.00012,15.48863]
[1778479990516,34.26,80935.66,0.0,-0.17104,0.00012,15.50045]
[1778479991684,34.26,80935.66,0.0,-0.17104,0.00012,15.50045]
[1778479991753,34.26,80934.33,0.0,-0.17121,0.00012,15.50966]
[1778479992755,34.26,80934.33,0.0,-0.17121,0.00012,15.50966]
[1778479992951,34.26,80935.45,0.0,-0.17107,0.00012,15.50207]
[1778479997984,34.27,80933.48,0.0,-0.17132,0.00012,15.51604]
[1778480003020,34.27,80931.82,0.0,-0.17153,0.00012,15.5278]
[1778480008063,34.27,80931.42,0.0,-0.17158,0.00012,15.53088]
[1778480010842,34.27,80927.54,0.0,-0.17206,0.00012,15.55765]
[1778480011086,34.27,80927.54,0.0,-0.17202,0.00012,15.55277]
[1778480012304,34.27,80927.54,0.0,-0.17202,0.00012,15.55277]
[1778480012333,34.27,80927.54,0.0,-0.17202,0.00012,15.55277]
[1778480012433,34.27,80927.54,0.0,-0.17202,0.00012,15.55277]
[1778480012534,34.27,80922.6,0.0,-0.17263,0.00012,15.5867]
[1778480012911,34.27,80922.6,0.0,-0.17263,0.00012,15.5867]
[1778480013073,34.27,80922.6,0.0,-0.17263,0.00012,15.5867]
[1778480018140,34.27,80923.16,0.0,-0.17256,0.00012,15.58291]
[1778480021253,34.27,80926.0,0.0,-0.17221,0.00012,15.56358]
[1778480021270,34.27,80926.0,0.0,-0.17221,0.00012,15.56358]
[1778480022518,34.27,80925.43,0.0,-0.17228,0.00012,15.56748]
[1778480022562,34.27,80925.43,0.0,-0.17228,0.00012,15.56748]
[1778480022661,34.27,80925.52,0.0,-0.17227,0.00012,15.56698]
[1778480026092,34.27,80926.15,0.0,-0.1722,0.00012,15.56272]
[1778480026193,34.27,80924.61,0.0,-0.17239,0.00012,15.5733]
[1778480028744,34.27,80924.61,0.0,-0.17239,0.00012,15.57333]
[1778480034798,34.27,80924.71,0.0,-0.17238,0.00012,15.5728]
[1778480040577,34.27,80925.09,0.0,-0.17234,0.00012,15.57049]
[1778480040652,34.27,80922.54,0.0,-0.17265,0.00012,15.58798]
[1778480043259,34.27,80919.4,0.0,-0.17303,0.00012,15.60948]
[1778480043267,34.27,80919.4,0.0,-0.17303,0.00012,15.60948]
[1778480043331,34.27,80919.4,0.0,-0.17303,0.00012,15.60948]
[1778480043596,34.27,80919.4,0.0,-0.17303,0.00012,15.60948]
[1778480043746,34.27,80919.4,0.0,-0.17303,0.00012,15.60948]
[1778480043753,34.27,80919.4,0.0,-0.17303,0.00012,15.60948]
[1778480043824,34.27,80918.03,0.0,-0.1732,0.00012,15.61881]
[1778480045230,34.27,80918.03,0.0,-0.1732,0.00012,15.61881]
[1778480049527,34.27,80915.41,0.0,-0.17352,0.00012,15.63648]
[1778480051948,34.27,80911.08,0.0,-0.17405,0.00012,15.66599]
[1778480053771,34.27,80910.91,0.0,-0.17407,0.00012,15.66722]
[1778480054376,34.27,80911.45,0.0,-0.174,0.00012,15.66358]
[1778480059430,34.27,80906.51,0.0,-0.17463,0.00012,15.69854]
[1778480059968,34.27,80906.51,0.0,-0.17463,0.00012,15.69854]
[1778480061061,34.27,80906.89,0.0,-0.17459,0.00012,15.69613]
[1778480066479,34.28,80910.57,0.0,-0.17415,0.00012,15.67214]
[1778480067045,34.28,80910.57,0.0,-0.17415,0.00012,15.67214]
[1778480067874,34.28,80910.57,0.0,-0.17415,0.00012,15.67214]
[1778480070746,34.28,80916.49,0.0,-0.17344,0.00012,15.63248]
[1778480072438,34.28,80917.74,0.0,-0.17325,0.00012,15.61932]
[1778480074071,34.28,80918.47,0.0,-0.17317,0.00012,15.61443]
[1778480075559,34.28,80914.54,0.0,-0.17365,0.00012,15.64133]
[1778480081584,34.28,80915.36,0.0,-0.17355,0.00012,15.63594]
[1778480087626,34.28,80914.05,0.0,-0.17371,0.00012,15.64491]
[1778480090650,34.28,80916.21,0.0,-0.17345,0.00012,15.63017]
[1778480091242,34.28,80915.99,0.0,-0.17348,0.00012,15.6317]
[1778480096690,34.28,80915.8,0.0,-0.1735,0.00012,15.63318]
[1778480098740,34.28,80916.57,0.0,-0.17341,0.00012,15.62795]
[1778480098793,34.28,80916.57,0.0,-0.17341,0.00012,15.62795]
[1778480098894,34.28,80916.4,0.0,-0.17343,0.00012,15.62914]
[1778480104745,34.28,80917.46,0.0,-0.17332,0.00012,15.62285]
[1778480109782,34.29,80914.77,0.0,-0.17366,0.00012,15.64219]
[1778480112857,34.29,80915.36,0.0,-0.17359,0.00012,15.63835]
[1778480112879,34.29,80915.36,0.0,-0.17359,0.00012,15.63835]
[1778480112888,34.29,80915.36,0.0,-0.1736,0.00012,15.63872]
[1778480113032,34.29,80915.36,0.0,-0.1736,0.00012,15.63872]
[1778480113811,34.29,80915.05,0.0,-0.17364,0.00012,15.64106]
[1778480114837,34.29,80915.05,0.0,-0.17364,0.00012,15.64106]
[1778480114902,34.29,80901.8,0.0,-0.17528,0.00012,15.73173]
[1778480117925,34.29,80896.63,0.0,-0.17592,0.00012,15.7672]
[1778480118844,34.29,80895.08,0.0,-0.17611,0.00012,15.77789]
[1778480119183,34.29,80895.08,0.0,-0.17611,0.00012,15.77789]
[1778480121097,34.29,80890.07,0.0,-0.17673,0.00012,15.81213]
[1778480121865,34.29,80890.07,0.0,-0.17673,0.00012,15.81212]
[1778480126901,34.29,80889.35,0.0,-0.17682,0.00012,15.817]
[1778480131482,34.29,80888.27,0.0,-0.17695,0.00012,15.8243]
[1778480131706,34.29,80888.27,0.0,-0.17695,0.00012,15.8243]
[1778480131936,34.29,80887.78,0.0,-0.17698,0.00012,15.82277]
[1778480133956,34.29,80900.64,0.0,-0.17538,0.00012,15.73512]
[1778480137345,34.29,80904.33,0.0,-0.17493,0.00012,15.71004]
[1778480137491,34.29,80904.33,0.0,-0.17493,0.00012,15.71004]
[1778480138733,34.29,80907.82,0.0,-0.17451,0.00012,15.68649]
[1778480139508,34.29,80910.56,0.0,-0.17418,0.00012,15.66807]
[1778480140271,34.29,80912.72,0.0,-0.17391,0.00012,15.65331]
[1778480143097,34.29,80913.63,0.0,-0.17381,0.00012,15.64758]
[1778480147295,34.29,80911.95,0.0,-0.17402,0.00012,15.65949]
[1778480148112,34.29,80912.45,0.0,-0.17396,0.00012,15.65616]
[1778480154458,34.3,80918.38,0.0,-0.17324,0.00012,15.61624]
[1778480155131,34.3,80920.08,0.0,-0.17304,0.00012,15.60478]
[1778480155138,34.3,80920.08,0.0,-0.17304,0.00012,15.60478]
[1778480155168,34.3,80920.08,0.0,-0.17304,0.00012,15.60478]
[1778480155985,34.3,80920.68,0.0,-0.17297,0.00012,15.60068]
[1778480156593,34.3,80920.68,0.0,-0.17297,0.00012,15.60068]
[1778480157498,34.3,80925.85,0.0,-0.17234,0.00012,15.56552]
[1778480157551,34.3,80927.12,0.0,-0.17218,0.00012,15.55683]
[1778480158431,34.3,80927.12,0.0,-0.17218,0.00012,15.55683]
[1778480158496,34.3,80928.29,0.0,-0.17204,0.00012,15.54878]
[1778480160491,34.3,80928.29,0.0,-0.17204,0.00012,15.54891]
[1778480160562,34.3,80928.81,0.0,-0.17198,0.00012,15.54548]
[1778480161896,34.3,80928.81,0.0,-0.17198,0.00012,15.54548]
[1778480162000,34.3,80928.16,0.0,-0.17206,0.00012,15.54987]
[1778480162154,34.3,80928.16,0.0,-0.17206,0.00012,15.54987]
[1778480163182,34.3,80928.16,0.0,-0.17206,0.00012,15.54987]
[1778480163945,34.3,80928.16,0.0,-0.17206,0.00012,15.54987]
[1778480163241,34.3,80916.7,0.0,-0.17346,0.00012,15.6284]
[1778480165916,34.3,80916.7,0.0,-0.17346,0.00012,15.62847]
[1778480171790,34.3,80917.29,0.0,-0.1734,0.00012,15.62487]
[1778480177262,34.3,80917.07,0.0,-0.17343,0.00012,15.6266]
[1778480182297,34.3,80918.1,0.0,-0.17331,0.00012,15.61989]
[1778480187332,34.3,80917.19,0.0,-0.17343,0.00012,15.62642]
[1778480192368,34.3,80922.03,0.0,-0.1728,0.00012,15.58883]
[1778480197402,34.3,80920.35,0.0,-0.17301,0.00012,15.60084]
[1778480203446,34.3,80920.86,0.0,-0.17296,0.00012,15.59784]
[1778480210493,34.31,80921.4,0.0,-0.17291,0.00012,15.59477]
[1778480212224,34.31,80920.07,0.0,-0.17307,0.00012,15.60396]
[1778480213008,34.31,80920.07,0.0,-0.17307,0.00012,15.60396]
[1778480212507,34.31,80919.4,0.0,-0.17315,0.00012,15.60862]
[1778480213514,34.31,80917.61,0.0,-0.17337,0.00012,15.62095]
[1778480218985,34.31,80913.61,0.0,-0.17387,0.00012,15.64855]
[1778480227162,34.31,80915.5,0.0,-0.17365,0.00012,15.6361]
[1778480229085,34.31,80915.7,0.0,-0.17362,0.00012,15.63484]
[1778480229627,34.31,80914.13,0.0,-0.17382,0.00012,15.64563]
[1778480231096,34.31,80910.33,0.0,-0.17428,0.00012,15.67163]
[1778480232192,34.31,80907.27,0.0,-0.17466,0.00012,15.69254]
[1778480232438,34.31,80907.27,0.0,-0.17466,0.00012,15.69254]
[1778480232654,34.31,80907.53,0.0,-0.17463,0.00012,15.69074]
[1778480234851,34.31,80906.57,0.0,-0.17475,0.00012,15.69727]
[1778480235277,34.31,80906.64,0.0,-0.17474,0.00012,15.69677]
[1778480235675,34.31,80906.64,0.0,-0.17474,0.00012,15.69675]
[1778480238765,34.31,80905.95,0.0,-0.17482,0.00012,15.70143]
[1778480238773,34.31,80905.69,0.0,-0.17485,0.00012,15.70318]
[1778480244734,34.31,80904.29,0.0,-0.17502,0.00012,15.71263]
[1778480249768,34.31,80908.75,0.0,-0.17447,0.00012,15.68215]
[1778480254803,34.31,80906.48,0.0,-0.17472,0.00012,15.6929]
[1778480259838,34.31,80902.82,0.0,-0.17517,0.00012,15.718]
[1778480264876,34.31,80899.18,0.0,-0.17562,0.00012,15.7429]
[1778480266423,34.31,80898.84,0.0,-0.17566,0.00012,15.74523]
[1778480266888,34.31,80898.09,0.0,-0.17575,0.00012,15.75036]
[1778480272930,34.31,80896.48,0.0,-0.17595,0.00012,15.7614]
[1778480279978,34.31,80894.63,0.0,-0.17618,0.00012,15.77407]
[1778480284431,34.31,80891.81,0.0,-0.17653,0.00012,15.79331]
[1778480284993,34.31,80891.4,0.0,-0.17658,0.00012,15.79611]
[1778480285875,34.31,80891.4,0.0,-0.17658,0.00012,15.79611]
[1778480286021,34.31,80891.4,0.0,-0.17658,0.00012,15.7961]
[1778480286228,34.31,80891.4,0.0,-0.17658,0.00012,15.7961]
[1778480286421,34.31,80891.4,0.0,-0.17658,0.00012,15.7961]
[1778480287029,34.31,80890.69,0.0,-0.17667,0.00012,15.80094]
[1778480292066,34.31,80897.63,0.0,-0.17582,0.00012,15.75372]
[1778480292072,34.31,80897.63,0.0,-0.17582,0.00012,15.75372]
[1778480293070,34.31,80898.1,0.0,-0.17576,0.00012,15.7506]
[1778480298109,34.31,80888.3,0.0,-0.17697,0.00012,15.81752]
[1778480298602,34.31,80888.3,0.0,-0.17697,0.00012,15.81752]
[1778480298608,34.31,80888.3,0.0,-0.17697,0.00012,15.81752]
[1778480299115,34.31,80888.09,0.0,-0.177,0.00012,15.81889]
[1778480302388,34.31,80888.73,0.0,-0.17692,0.00012,15.81448]
[1778480302443,34.31,80888.73,0.0,-0.17692,0.00012,15.81448]
[1778480303320,34.31,80875.01,0.0,-0.17863,0.00012,15.90784]
[1778480306777,34.31,80870.53,0.0,-0.17918,0.00013,15.93785]
[1778480306956,34.31,80870.53,0.0,-0.17918,0.00013,15.93785]
[1778480307102,34.31,80870.53,0.0,-0.17918,0.00013,15.93785]
[1778480307041,34.31,80870.6,0.0,-0.17917,0.00013,15.9372]
[1778480307298,34.31,80870.6,0.0,-0.17917,0.00013,15.9372]
[1778480307367,34.31,80856.57,0.0,-0.18093,0.00013,16.03266]
[1778480308198,34.31,80856.57,0.0,-0.18093,0.00013,16.03266]
[1778480308515,34.31,80856.57,0.0,-0.18093,0.00013,16.03266]
[1778480308707,34.31,80852.39,0.0,-0.18146,0.00013,16.06113]
[1778480309920,34.31,80852.39,0.0,-0.18146,0.00013,16.06113]
[1778480309930,34.31,80852.39,0.0,-0.18146,0.00013,16.06113]
[1778480309963,34.31,80852.39,0.0,-0.18146,0.00013,16.06113]
[1778480310019,34.31,80843.95,0.0,-0.18252,0.00013,16.11844]
[1778480312076,34.31,80842.69,0.0,-0.18264,0.00013,16.12209]
[1778480312981,34.31,80842.69,0.0,-0.18264,0.00013,16.12209]
[1778480313082,34.31,80830.5,0.0,-0.18419,0.00013,16.20464]
[1778480313680,34.31,80830.5,0.0,-0.18419,0.00013,16.20464]
[1778480313734,34.31,80830.5,0.0,-0.18419,0.00013,16.20464]
[1778480313792,34.31,80829.79,0.0,-0.18428,0.00013,16.20931]
[1778480315126,34.31,80829.79,0.0,-0.18428,0.00013,16.20931]
[1778480315492,34.31,80829.3,0.0,-0.18433,0.00013,16.21233]
[1778480322854,34.3,80834.79,0.0,-0.18362,0.00013,16.17419]
[1778480330645,34.3,80832.09,0.0,-0.18395,0.00013,16.19193]
[1778480330659,34.3,80832.09,0.0,-0.18395,0.00013,16.19193]
[1778480330745,34.3,80832.09,0.0,-0.18395,0.00013,16.19193]
[1778480330948,34.3,80837.2,0.0,-0.18329,0.00013,16.15681]
[1778480331919,34.3,80837.2,0.0,-0.18329,0.00013,16.15681]
[1778480331958,34.3,80837.2,0.0,-0.18329,0.00013,16.15681]
[1778480332717,34.3,80842.03,0.0,-0.18268,0.00013,16.12396]
[1778480332724,34.3,80842.03,0.0,-0.18268,0.00013,16.12396]
[1778480332789,34.3,80842.03,0.0,-0.18268,0.00013,16.12396]
[1778480332924,34.3,80842.41,0.0,-0.18263,0.00013,16.12135]
[1778480333643,34.3,80842.41,0.0,-0.18263,0.00013,16.12135]
[1778480335826,34.3,80841.87,0.0,-0.1827,0.00013,16.12499]
[1778480335835,34.3,80843.81,0.0,-0.18245,0.00013,16.11179]
[1778480341463,34.3,80847.11,0.0,-0.18203,0.00013,16.0894]
[1778480343561,34.3,80844.43,0.0,-0.18238,0.00013,16.1077]
[1778480344598,34.3,80848.24,0.0,-0.18189,0.00013,16.08182]
[1778480350534,34.3,80846.25,0.0,-0.18215,0.00013,16.09575]
[1778480355562,34.3,80844.34,0.0,-0.1824,0.00013,16.10901]
[1778480360596,34.3,80839.66,0.0,-0.183,0.00013,16.14114]
[1778480365632,34.3,80839.24,0.0,-0.18305,0.00013,16.14405]
[1778480370826,34.3,80840.77,0.0,-0.18286,0.00013,16.13382]
[1778480376708,34.3,80842.11,0.0,-0.18266,0.00013,16.12028]
[1778480381743,34.31,80838.42,0.0,-0.18314,0.00013,16.14578]
[1778480387786,34.31,80837.17,0.0,-0.1833,0.00013,16.15458]
[1778480392820,34.31,80838.02,0.0,-0.1832,0.00013,16.14911]
[1778480397854,34.31,80842.86,0.0,-0.18259,0.00013,16.11665]
[1778480398519,34.31,80842.86,0.0,-0.18259,0.00013,16.11665]
[1778480400850,34.31,80847.49,0.0,-0.18201,0.00013,16.08544]
[1778480404996,34.31,80849.32,0.0,-0.18179,0.00013,16.07371]
[1778480405099,34.31,80849.63,0.0,-0.18176,0.00013,16.07199]
[1778480407391,34.31,80849.94,0.0,-0.18172,0.00013,16.07008]
[1778480407729,34.31,80849.94,0.0,-0.18172,0.00013,16.07008]
[1778480408132,34.31,80856.51,0.0,-0.1809,0.00013,16.02584]
[1778480413597,34.31,80859.76,0.0,-0.18049,0.00013,16.00378]
[1778480418693,34.31,80863.07,0.0,-0.18007,0.00013,15.98088]
[1778480424789,34.31,80863.21,0.0,-0.18005,0.00013,15.97952]
[1778480430925,34.31,80862.59,0.0,-0.18012,0.00013,15.98331]
[1778480437129,34.31,80862.77,0.0,-0.18004,0.00013,15.97668]
[1778480442164,34.31,80862.93,0.0,-0.18002,0.00013,15.97529]
[1778480448209,34.31,80863.81,0.0,-0.1799,0.00013,15.96898]
[1778480453242,34.31,80875.65,0.0,-0.17842,0.00012,15.88819]
[1778480454573,34.31,80875.82,0.0,-0.1784,0.00012,15.88706]
[1778480459759,34.31,80878.87,0.0,-0.17802,0.00012,15.8664]
[1778480461233,34.31,80878.7,0.0,-0.17804,0.00012,15.86758]
[1778480461299,34.31,80878.75,0.0,-0.17803,0.00012,15.86727]
[1778480461405,34.31,80878.75,0.0,-0.17803,0.00012,15.86727]
[1778480461432,34.31,80878.75,0.0,-0.17803,0.00012,15.86727]
[1778480461439,34.31,80878.75,0.0,-0.17803,0.00012,15.86727]
[1778480461449,34.31,80878.75,0.0,-0.17803,0.00012,15.86727]
[1778480462305,34.31,80879.44,0.0,-0.17795,0.00012,15.8626]
[1778480467340,34.31,80886.84,0.0,-0.17703,0.00012,15.81254]
[1778480472376,34.31,80887.5,0.0,-0.17696,0.00012,15.80837]
[1778480474299,34.31,80887.5,0.0,-0.17696,0.00012,15.80837]
[1778480475057,34.31,80888.05,0.0,-0.17689,0.00012,15.80466]
[1778480478190,34.31,80888.99,0.0,-0.17677,0.00012,15.79838]
[1778480478290,34.31,80888.85,0.0,-0.17679,0.00012,15.79941]
[1778480478896,34.31,80888.85,0.0,-0.17679,0.00012,15.79941]
[1778480479240,34.31,80888.85,0.0,-0.17679,0.00012,15.79945]
[1778480479784,34.31,80888.85,0.0,-0.17679,0.00012,15.79945]
[1778480479803,34.31,80888.85,0.0,-0.17679,0.00012,15.79945]
[1778480480274,34.31,80888.85,0.0,-0.17679,0.00012,15.79945]
[1778480479846,34.31,80889.53,0.0,-0.17671,0.00012,15.79481]
[1778480480946,34.31,80889.53,0.0,-0.17671,0.00012,15.79481]
[1778480481837,34.31,80889.86,0.0,-0.17667,0.00012,15.79261]
[1778480482305,34.31,80890.45,0.0,-0.1766,0.00012,15.78869]
[1778480487310,34.31,80896.92,0.0,-0.1758,0.00012,15.74489]
[1778480488926,34.31,80897.15,0.0,-0.17578,0.00012,15.74355]
[1778480495162,34.31,80898.68,0.0,-0.17556,0.00012,15.72892]
[1778480495173,34.31,80908.21,0.0,-0.17439,0.00012,15.664]
[1778480496765,34.31,80909.31,0.0,-0.17426,0.00012,15.6567]
[1778480497061,34.31,80909.31,0.0,-0.17426,0.00012,15.6567]
[1778480497239,34.31,80909.31,0.0,-0.17426,0.00012,15.6567]
[1778480500195,34.32,80913.09,0.0,-0.1738,0.00012,15.63132]
[1778480500255,34.32,80913.09,0.0,-0.1738,0.00012,15.63132]
[1778480502227,34.32,80913.82,0.0,-0.17372,0.00012,15.62678]
[1778480506013,34.32,80916.46,0.0,-0.17341,0.00012,15.6096]
[1778480506511,34.32,80918.36,0.0,-0.17318,0.00012,15.59683]
[1778480506556,34.32,80918.36,0.0,-0.17318,0.00012,15.59683]
[1778480508575,34.32,80919.36,0.0,-0.17306,0.00012,15.59042]
[1778480514197,34.32,80919.55,0.0,-0.17306,0.00012,15.59014]
[1778480517510,34.32,80924.91,0.0,-0.17241,0.00012,15.55405]
[1778480517933,34.32,80924.91,0.0,-0.17241,0.00012,15.55405]
[1778480518882,34.33,80928.94,0.0,-0.17193,0.00012,15.52715]
[1778480518916,34.33,80928.94,0.0,-0.17193,0.00012,15.52715]
[1778480520988,34.33,80934.01,0.0,-0.17132,0.00012,15.49272]
[1778480522768,34.33,80936.14,0.0,-0.17107,0.00012,15.47876]
[1778480526248,34.33,80935.97,0.0,-0.17111,0.00012,15.48085]
[1778480528107,34.33,80937.56,0.0,-0.17093,0.00012,15.4706]
[1778480531985,34.33,80936.71,0.0,-0.17104,0.00012,15.47704]
[1778480537830,34.34,80935.15,0.0,-0.17125,0.00012,15.48867]
[1778480540770,34.34,80935.09,0.0,-0.17126,0.00012,15.48922]
[1778480544521,34.34,80935.53,0.0,-0.17121,0.00012,15.48655]
[1778480545245,34.34,80935.53,0.0,-0.17121,0.00012,15.48655]
[1778480545904,34.34,80935.31,0.0,-0.17124,0.00012,15.48831]
[1778480546802,34.34,80935.25,0.0,-0.17125,0.00012,15.4888]
[1778480547712,34.34,80940.64,0.0,-0.17059,0.00012,15.45195]
[1778480552729,34.34,80948.35,0.0,-0.16962,0.00012,15.39428]
[1778480555942,34.34,80946.75,0.0,-0.16982,0.00012,15.40541]
[1778480556043,34.34,80945.6,0.0,-0.16996,0.00012,15.41334]
[1778480557995,34.34,80945.6,0.0,-0.16996,0.00012,15.41341]
[1778480558073,34.34,80942.94,0.0,-0.17028,0.00012,15.43167]
[1778480564012,34.34,80940.98,0.0,-0.17052,0.00012,15.44539]
[1778480569093,34.34,80939.86,0.0,-0.17066,0.00012,15.45332]
[1778480575089,34.34,80937.91,0.0,-0.17092,0.00012,15.46761]
[1778480580290,34.35,80940.72,0.0,-0.17059,0.00012,15.44932]
[1778480580406,34.35,80940.72,0.0,-0.17059,0.00012,15.44932]
[1778480580345,34.35,80943.28,0.0,-0.17029,0.00012,15.43235]
[1778480580633,34.35,80943.28,0.0,-0.17029,0.00012,15.43235]
[1778480580741,34.35,80943.28,0.0,-0.17029,0.00012,15.43235]
[1778480580908,34.35,80943.28,0.0,-0.17029,0.00012,15.43235]
[1778480581332,34.35,80943.28,0.0,-0.17029,0.00012,15.43235]
[1778480581376,34.35,80943.28,0.0,-0.17029,0.00012,15.43235]
[1778480581367,34.35,80960.18,0.0,-0.16826,0.00012,15.31684]
[1778480582719,34.35,80960.18,0.0,-0.16826,0.00012,15.31684]
[1778480583401,34.35,80968.61,0.0,-0.16726,0.00012,15.25972]
[1778480583486,34.35,80968.61,0.0,-0.16726,0.00012,15.25972]
[1778480584403,34.35,80971.34,0.0,-0.16693,0.00012,15.24135]
[1778480586879,34.35,80969.77,0.0,-0.16713,0.00012,15.25278]
[1778480587214,34.35,80968.9,0.0,-0.16724,0.00012,15.25905]
[1778480590955,34.35,80968.63,0.0,-0.16729,0.00012,15.26188]
[1778480591208,34.36,80968.45,0.0,-0.16732,0.00012,15.26345]
[1778480591651,34.36,80968.45,0.0,-0.16732,0.00012,15.26345]
[1778480591676,34.36,80968.45,0.0,-0.16732,0.00012,15.26345]
[1778480593022,34.36,80967.59,0.0,-0.16743,0.00012,15.26966]
[1778480598257,34.36,80968.24,0.0,-0.16738,0.00012,15.26715]
[1778480603293,34.37,80966.43,0.0,-0.16763,0.00012,15.28121]
[1778480605791,34.37,80966.26,0.0,-0.16766,0.00012,15.28304]
[1778480611349,34.37,80965.32,0.0,-0.16777,0.00012,15.28659]
[1778480615844,34.38,80959.59,0.0,-0.16848,0.00012,15.32705]
[1778480615865,34.38,80959.59,0.0,-0.16848,0.00012,15.32705]
[1778480616385,34.38,80959.38,0.0,-0.16851,0.00012,15.32878]
[1778480617744,34.38,80959.9,0.0,-0.16845,0.00012,15.32551]
[1778480617775,34.38,80959.9,0.0,-0.16845,0.00012,15.32551]
[1778480619791,34.38,80960.37,0.0,-0.1684,0.00012,15.32286]
[1778480619838,34.38,80960.37,0.0,-0.1684,0.00012,15.32286]
[1778480621855,34.38,80960.28,0.0,-0.16842,0.00012,15.32403]
[1778480621927,34.38,80960.28,0.0,-0.16842,0.00012,15.32403]
[1778480622456,34.38,80960.28,0.0,-0.16842,0.00012,15.32403]
[1778480622463,34.38,80960.28,0.0,-0.16842,0.00012,15.32403]
[1778480622497,34.38,80961.09,0.0,-0.16833,0.00012,15.31877]
[1778480623433,34.38,80961.09,0.0,-0.16833,0.00012,15.31905]
[1778480623930,34.38,80961.09,0.0,-0.16833,0.00012,15.31905]
[1778480626215,34.38,80960.42,0.0,-0.16842,0.00012,15.32417]
[1778480631489,34.39,80965.57,0.0,-0.16784,0.00012,15.29083]
[1778480634932,34.39,80964.49,0.0,-0.16798,0.00012,15.29918]
[1778480642340,34.39,80963.94,0.0,-0.16807,0.00012,15.30422]
[1778480645608,34.4,80956.97,0.0,-0.16894,0.00012,15.35373]
[1778480650622,34.4,80955.61,0.0,-0.16913,0.00012,15.36455]
[1778480655660,34.4,80955.8,0.0,-0.16913,0.00012,15.36452]
[1778480660692,34.41,80957.53,0.0,-0.16894,0.00012,15.35405]
[1778480666153,34.41,80957.72,0.0,-0.16894,0.00012,15.35377]
[1778480671771,34.41,80959.13,0.0,-0.16876,0.00012,15.34104]
[1778480673796,34.42,80956.47,0.0,-0.16909,0.00012,15.35947]
[1778480675843,34.42,80965.56,0.0,-0.16801,0.00012,15.29811]
[1778480679046,34.42,80964.44,0.0,-0.16815,0.00012,15.3064]
[1778480679868,34.42,80964.98,0.0,-0.16809,0.00012,15.30302]
[1778480682252,34.42,80964.48,0.0,-0.16816,0.00012,15.30707]
[1778480683534,34.42,80964.17,0.0,-0.16821,0.00012,15.30983]
[1778480683550,34.42,80964.44,0.0,-0.16818,0.00012,15.3083]
[1778480690904,34.43,80964.31,0.0,-0.16824,0.00012,15.31149]
[1778480695940,34.43,80963.39,0.0,-0.16837,0.00012,15.3188]
[1778480700974,34.43,80966.6,0.0,-0.168,0.00012,15.29774]
[1778480704568,34.43,80967.31,0.0,-0.16792,0.00012,15.29324]
[1778480704581,34.44,80968.47,0.0,-0.16779,0.00012,15.28604]
[1778480705453,34.44,80968.47,0.0,-0.16779,0.00012,15.28604]
[1778480705502,34.44,80968.47,0.0,-0.16779,0.00012,15.28604]
[1778480705510,34.44,80968.47,0.0,-0.16779,0.00012,15.28604]
[1778480705513,34.44,80968.47,0.0,-0.16779,0.00012,15.28604]
[1778480705544,34.44,80969.1,0.0,-0.16773,0.00012,15.28245]
[1778480706922,34.44,80969.1,0.0,-0.16773,0.00012,15.28245]
[1778480707444,34.44,80975.04,0.0,-0.16703,0.00012,15.24263]
[1778480707886,34.44,80975.04,0.0,-0.16703,0.00012,15.24263]
[1778480708023,34.44,80975.04,0.0,-0.16703,0.00012,15.24263]
[1778480713058,34.44,80976.18,0.0,-0.16692,0.00012,15.23627]
[1778480719100,34.45,80976.95,0.0,-0.16686,0.00012,15.23267]
[1778480722776,34.45,80977.55,0.0,-0.1668,0.00012,15.22938]
[1778480723128,34.45,80977.84,0.0,-0.16677,0.00012,15.22766]
[1778480726552,34.45,80978.04,0.0,-0.16675,0.00012,15.22683]
[1778480726584,34.45,80978.04,0.0,-0.16675,0.00012,15.22683]
[1778480734205,34.46,80978.96,0.0,-0.16664,0.00012,15.21798]
[1778480735335,34.46,80978.96,0.0,-0.16664,0.00012,15.21798]
[1778480735385,34.46,80978.96,0.0,-0.16664,0.00012,15.21798]
[1778480744275,34.47,80979.31,0.0,-0.16666,0.00012,15.21884]
[1778480749311,34.47,80981.83,0.0,-0.16639,0.00012,15.20362]
[1778480754345,34.47,80981.93,0.0,-0.16641,0.00012,15.2046]
[1778480758763,34.48,80982.81,0.0,-0.16631,0.00012,15.19926]
[1778480759380,34.48,80983.02,0.0,-0.16631,0.00012,15.19882]
[1778480759975,34.48,80983.02,0.0,-0.16631,0.00012,15.19882]
[1778480760060,34.48,80983.02,0.0,-0.16631,0.00012,15.19882]
[1778480760304,34.48,80983.02,0.0,-0.16631,0.00012,15.19882]
[1778480760318,34.48,80983.02,0.0,-0.16631,0.00012,15.19882]
[1778480760361,34.48,80983.02,0.0,-0.16631,0.00012,15.19882]
[1778480760449,34.48,81004.67,0.0,-0.16375,0.00012,15.05103]
[1778480760639,34.48,81004.67,0.0,-0.16375,0.00012,15.05103]
[1778480760659,34.48,81004.67,0.0,-0.16375,0.00012,15.05103]
[1778480760875,34.48,81004.67,0.0,-0.16375,0.00012,15.05103]
[1778480761239,34.48,81004.67,0.0,-0.16375,0.00012,15.05103]
[1778480761263,34.48,81004.67,0.0,-0.16375,0.00012,15.05103]
[1778480761396,34.48,81004.67,0.0,-0.16376,0.00012,15.05176]
[1778480761890,34.48,81004.67,0.0,-0.16376,0.00012,15.05176]
[1778480762402,34.48,81011.0,0.0,-0.16302,0.00012,15.00853]
[1778480767437,34.48,81013.35,0.0,-0.16276,0.00012,14.99358]
[1778480772473,34.49,81014.84,0.0,-0.1626,0.00012,14.98436]
[1778480777507,34.49,81014.88,0.0,-0.16261,0.00012,14.98501]
[1778480781906,34.49,81016.5,0.0,-0.16243,0.00012,14.97471]
[1778480782542,34.49,81016.88,0.0,-0.16239,0.00012,14.9723]
[1778480784144,34.49,81017.8,0.0,-0.16229,0.00012,14.96622]
[1778480784273,34.49,81017.8,0.0,-0.16229,0.00012,14.96622]
[1778480784561,34.49,81017.8,0.0,-0.16229,0.00012,14.96622]
[1778480784571,34.49,81037.52,0.0,-0.16,0.00012,14.83171]
[1778480788394,34.49,81034.17,0.0,-0.1604,0.00012,14.85523]
[1778480789779,34.49,81034.55,0.0,-0.16037,0.00012,14.85337]
[1778480794149,34.5,81034.78,0.0,-0.16033,0.00012,14.84847]
[1778480794321,34.5,81034.78,0.0,-0.16033,0.00012,14.84847]
[1778480794908,34.5,81031.36,0.0,-0.16073,0.00012,14.8722]
[1778480794984,34.5,81031.36,0.0,-0.16073,0.00012,14.8722]
[1778480795634,34.5,81027.23,0.0,-0.16121,0.00012,14.90074]
[1778480798867,34.52,81018.93,0.0,-0.1623,0.00012,14.96476]
[1778480799288,34.52,81018.93,0.0,-0.1623,0.00012,14.96476]
[1778480801110,34.53,81011.46,0.0,-0.16324,0.00012,15.01976]
[1778480801224,34.53,81011.46,0.0,-0.16324,0.00012,15.01976]
[1778480802193,34.53,81010.98,0.0,-0.16333,0.00012,15.02472]
[1778480804728,34.54,81013.83,0.0,-0.16306,0.00012,15.00889]
[1778480805273,34.54,81013.83,0.0,-0.16306,0.00012,15.00889]
[1778480807340,34.55,81013.24,0.0,-0.16319,0.00012,15.01663]
[1778480807760,34.56,81013.03,0.0,-0.16327,0.00012,15.02152]
[1778480811868,34.57,81009.12,0.0,-0.1638,0.00012,15.05272]
[1778480812950,34.57,81007.08,0.0,-0.16405,0.00012,15.06673]
[1778480813059,34.57,81007.08,0.0,-0.16405,0.00012,15.06673]
[1778480813341,34.57,80997.12,0.0,-0.16522,0.00012,15.13465]
[1778480813758,34.57,80997.12,0.0,-0.16522,0.00012,15.13465]
[1778480814091,34.57,80997.12,0.0,-0.16522,0.00012,15.13465]
[1778480815099,34.57,80995.21,0.0,-0.16545,0.00012,15.14787]
[1778480815143,34.57,80995.21,0.0,-0.16545,0.00012,15.14787]
[1778480815201,34.57,80995.21,0.0,-0.16545,0.00012,15.14787]
[1778480815404,34.57,80993.89,0.0,-0.16561,0.00012,15.15724]
[1778480815792,34.57,80993.89,0.0,-0.16561,0.00012,15.15724]
[1778480819904,34.58,80985.49,0.0,-0.16663,0.00012,15.21594]
[1778480820342,34.58,80985.49,0.0,-0.16663,0.00012,15.21594]
[1778480820360,34.58,80985.49,0.0,-0.16663,0.00012,15.21594]
[1778480820401,34.58,80985.49,0.0,-0.16663,0.00012,15.21594]
[1778480820481,34.58,80985.09,0.0,-0.16668,0.00012,15.21894]
[1778480821775,34.58,80985.09,0.0,-0.16668,0.00012,15.21894]
[1778480821857,34.58,80985.09,0.0,-0.16668,0.00012,15.21894]
[1778480822529,34.58,80990.99,0.0,-0.166,0.00012,15.17946]
[1778480822942,34.58,80990.99,0.0,-0.166,0.00012,15.17946]
[1778480823005,34.58,80991.72,0.0,-0.16591,0.00012,15.17449]
[1778480824910,34.58,80997.95,0.0,-0.16518,0.00012,15.13244]
[1778480825502,34.58,80997.99,0.0,-0.16518,0.00012,15.13277]
[1778480825949,34.58,80997.99,0.0,-0.16518,0.00012,15.13277]
[1778480830827,34.58,80998.24,0.0,-0.16517,0.00012,15.13211]
[1778480836205,34.59,80990.91,0.0,-0.16607,0.00012,15.18369]
[1778480836209,34.59,80990.91,0.0,-0.16607,0.00012,15.18369]
[1778480836472,34.59,80991.2,0.0,-0.16605,0.00012,15.18241]
[1778480841955,34.59,80992.42,0.0,-0.16593,0.00012,15.17588]
[1778480843573,34.59,80992.42,0.0,-0.16593,0.00012,15.17588]
[1778480843674,34.59,80991.99,0.0,-0.16599,0.00012,15.17952]
[1778480844381,34.59,80991.99,0.0,-0.16599,0.00012,15.17952]
[1778480844411,34.6,80992.02,0.0,-0.166,0.00012,15.17967]
[1778480845551,34.6,80992.02,0.0,-0.166,0.00012,15.17967]
[1778480850964,34.6,80989.98,0.0,-0.16627,0.00012,15.19524]
[1778480854142,34.6,80989.15,0.0,-0.16634,0.00012,15.19701]
[1778480854247,34.6,80989.15,0.0,-0.16634,0.00012,15.19701]
[1778480854314,34.6,80987.94,0.0,-0.16649,0.00012,15.20558]
[1778480860095,34.61,80984.65,0.0,-0.16691,0.00012,15.22956]
[1778480860365,34.61,80984.65,0.0,-0.16691,0.00012,15.22956]
[1778480862307,34.61,80983.68,0.0,-0.16703,0.00012,15.23676]
[1778480867406,34.61,80979.39,0.0,-0.16757,0.00012,15.26752]
[1778480871962,34.62,80981.2,0.0,-0.16737,0.00012,15.25612]
[1778480877510,34.62,80979.58,0.0,-0.16759,0.00012,15.26848]
[1778480883267,34.62,80977.33,0.0,-0.16787,0.00012,15.28486]
[1778480884942,34.62,80977.15,0.0,-0.1679,0.00012,15.28642]
[1778480885643,34.62,80977.15,0.0,-0.1679,0.00012,15.28642]
[1778480885678,34.62,80978.04,0.0,-0.1678,0.00012,15.28055]
[1778480886323,34.62,80978.04,0.0,-0.1678,0.00012,15.28055]
[1778480886395,34.62,80978.04,0.0,-0.1678,0.00012,15.28055]
[1778480888504,34.62,80976.89,0.0,-0.16794,0.00012,15.28853]
[1778480888526,34.62,80976.89,0.0,-0.16794,0.00012,15.28853]
[1778480888649,34.62,80976.89,0.0,-0.16794,0.00012,15.28853]
[1778480888685,34.62,80976.89,0.0,-0.16794,0.00012,15.28853]
[1778480888748,34.62,80976.06,0.0,-0.16804,0.00012,15.29449]
[1778480889780,34.62,80976.06,0.0,-0.16804,0.00012,15.29449]
[1778480895351,34.63,80977.94,0.0,-0.16783,0.00012,15.2826]
[1778480900386,34.63,80975.41,0.0,-0.16815,0.00012,15.30051]
[1778480905729,34.63,80976.63,0.0,-0.16801,0.00012,15.29276]
[1778480906012,34.63,80976.62,0.0,-0.16802,0.00012,15.29309]
[1778480906881,34.63,80976.62,0.0,-0.16802,0.00012,15.29309]
[1778480912471,34.63,80971.1,0.0,-0.16865,0.00012,15.32627]
[1778480917506,34.63,80969.03,0.0,-0.1689,0.00012,15.34094]
[1778480922541,34.63,80967.97,0.0,-0.16904,0.00012,15.34866]
[1778480927575,34.64,80966.44,0.0,-0.16923,0.00012,15.35954]
[1778480932611,34.64,80965.07,0.0,-0.1694,0.00012,15.36936]
[1778480937708,34.64,80964.14,0.0,-0.16952,0.00012,15.37606]
[1778480943689,34.64,80965.37,0.0,-0.16939,0.00012,15.36849]
[1778480948724,34.64,80964.25,0.0,-0.16953,0.00012,15.37664]
[1778480953759,34.64,80962.65,0.0,-0.16973,0.00012,15.38801]
[1778480958795,34.64,80963.3,0.0,-0.16966,0.00012,15.38413]
[1778480963829,34.65,80962.34,0.0,-0.16979,0.00012,15.39115]
[1778480969327,34.65,80959.73,0.0,-0.17011,0.00012,15.40924]
[1778480975382,34.65,80959.37,0.0,-0.17012,0.00012,15.40736]
[1778480976956,34.65,80959.43,0.0,-0.17012,0.00012,15.40717]
[1778480983317,34.65,80969.88,0.0,-0.16888,0.00012,15.33731]
[1778480989582,34.65,80974.75,0.0,-0.16832,0.00012,15.30539]
[1778480989780,34.65,80974.75,0.0,-0.16832,0.00012,15.30539]
[1778480991274,34.65,80974.89,0.0,-0.16831,0.00012,15.30483]
[1778480994059,34.66,80973.85,0.0,-0.16844,0.00012,15.31238]
[1778480994766,34.66,80973.85,0.0,-0.16844,0.00012,15.31238]
[1778481000089,34.66,80973.13,0.0,-0.16855,0.00012,15.31835]
[1778481001017,34.66,80973.13,0.0,-0.16855,0.00012,15.31835]
[1778481001763,34.66,80967.98,0.0,-0.16917,0.00012,15.35353]
[1778481003076,34.66,80967.98,0.0,-0.16917,0.00012,15.35353]
[1778481003846,34.66,80961.33,0.0,-0.16997,0.00012,15.39869]
[1778481007676,34.66,80971.53,0.0,-0.16875,0.00012,15.32981]
[1778481013622,34.66,80970.42,0.0,-0.16889,0.00012,15.33786]
[1778481015080,34.66,80974.52,0.0,-0.16841,0.00012,15.31031]
[1778481015978,34.66,80973.85,0.0,-0.16849,0.00012,15.31498]
[1778481018039,34.66,80974.28,0.0,-0.16844,0.00012,15.31254]
[1778481019670,34.66,80974.28,0.0,-0.16844,0.00012,15.31254]
[1778481025262,34.67,80976.08,0.0,-0.16825,0.00012,15.30142]
[1778481027860,34.67,80976.12,0.0,-0.16825,0.00012,15.30132]
[1778481028164,34.67,80975.75,0.0,-0.1683,0.00012,15.30417]
[1778481029647,34.67,80975.75,0.0,-0.1683,0.00012,15.30417]
[1778481030891,34.67,80976.15,0.0,-0.16825,0.00012,15.30181]
[1778481037837,34.67,80973.9,0.0,-0.1685,0.00012,15.31317]
[1778481037858,34.67,80973.9,0.0,-0.1685,0.00012,15.31317]
[1778481039554,34.67,80973.62,0.0,-0.16854,0.00012,15.31541]
[1778481039654,34.67,80980.75,0.0,-0.16769,0.00012,15.26725]
[1778481045401,34.68,80985.49,0.0,-0.16716,0.00012,15.23656]
[1778481050432,34.68,80987.51,0.0,-0.16694,0.00012,15.22427]
[1778481050972,34.68,80987.51,0.0,-0.16694,0.00012,15.22427]
[1778481050999,34.68,80987.51,0.0,-0.16694,0.00012,15.22427]
[1778481053095,34.68,80988.3,0.0,-0.16686,0.00012,15.21949]
[1778481053100,34.68,80988.3,0.0,-0.16686,0.00012,15.21949]
[1778481053533,34.68,80988.3,0.0,-0.16686,0.00012,15.21949]
[1778481053554,34.68,81001.37,0.0,-0.16532,0.00012,15.13112]
[1778481056041,34.68,80994.85,0.0,-0.1661,0.00012,15.17623]
[1778481056475,34.68,80994.85,0.0,-0.1661,0.00012,15.17623]
[1778481057963,34.69,80991.53,0.0,-0.16651,0.00012,15.19941]
[1778481058397,34.69,80991.53,0.0,-0.16651,0.00012,15.19941]
[1778481058731,34.69,80991.8,0.0,-0.16648,0.00012,15.19789]
[1778481061721,34.69,80992.02,0.0,-0.16646,0.00012,15.19671]
[1778481061807,34.69,80992.02,0.0,-0.16646,0.00012,15.19671]
[1778481061927,34.69,80994.64,0.0,-0.16616,0.00012,15.17959]
[1778481064883,34.69,80986.55,0.0,-0.16713,0.00012,15.23505]
[1778481064895,34.69,80986.55,0.0,-0.16713,0.00012,15.23505]
[1778481070572,34.69,80983.4,0.0,-0.16753,0.00012,15.25813]
[1778481075607,34.7,80982.35,0.0,-0.16767,0.00012,15.26636]
[1778481080631,34.7,80982.87,0.0,-0.16763,0.00012,15.26368]
[1778481084756,34.7,80972.67,0.0,-0.16885,0.00012,15.3334]
[1778481090331,34.7,80971.54,0.0,-0.169,0.00012,15.34185]
[1778481095268,34.7,80970.13,0.0,-0.16914,0.00012,15.34716]
[1778481099416,34.71,80961.75,0.0,-0.17015,0.00012,15.40421]
[1778481099422,34.71,80961.75,0.0,-0.17015,0.00012,15.40421]
[1778481099517,34.71,80961.75,0.0,-0.17015,0.00012,15.40421]
[1778481099612,34.71,80961.75,0.0,-0.17015,0.00012,15.40421]
[1778481099779,34.71,80960.24,0.0,-0.17033,0.00012,15.41447]
[1778481100786,34.71,80949.3,0.0,-0.17165,0.00012,15.48845]
[1778481102900,34.71,80941.24,0.0,-0.17262,0.00012,15.54285]
[1778481102926,34.71,80941.24,0.0,-0.17262,0.00012,15.54285]
[1778481103579,34.71,80939.64,0.0,-0.17281,0.00012,15.55357]
[1778481103878,34.71,80939.64,0.0,-0.17281,0.00012,15.55357]
[1778481104763,34.71,80943.78,0.0,-0.17231,0.00012,15.52568]
[1778481105363,34.71,80947.58,0.0,-0.17185,0.00012,15.50011]
[1778481106676,34.71,80947.58,0.0,-0.17186,0.00012,15.50025]
[1778481110959,34.71,80949.05,0.0,-0.17168,0.00012,15.49037]
[1778481110993,34.71,80949.05,0.0,-0.17168,0.00012,15.49037]
[1778481111895,34.71,80946.0,0.0,-0.17205,0.00012,15.51091]
[1778481114220,34.71,80943.75,0.0,-0.17231,0.00012,15.52577]
[1778481119919,34.7,80943.63,0.0,-0.17232,0.00012,15.52592]
[1778481124030,34.7,80940.81,0.0,-0.17265,0.00012,15.54448]
[1778481129990,34.7,80935.63,0.0,-0.17327,0.00012,15.5794]
[1778481135381,34.7,80932.66,0.0,-0.17362,0.00012,15.59869]
[1778481141066,34.7,80934.92,0.0,-0.17333,0.00012,15.58229]
[1778481145738,34.7,80934.59,0.0,-0.17336,0.00012,15.5841]
[1778481146028,34.7,80934.59,0.0,-0.17336,0.00012,15.5841]
[1778481146214,34.7,80933.94,0.0,-0.17343,0.00012,15.58822]
[1778481147276,34.7,80935.56,0.0,-0.17324,0.00012,15.57728]
[1778481147344,34.7,80935.56,0.0,-0.17324,0.00012,15.57728]
[1778481147515,34.69,80943.34,0.0,-0.17229,0.00012,15.52458]
[1778481148104,34.69,80943.34,0.0,-0.17229,0.00012,15.52458]
[1778481148686,34.69,80944.96,0.0,-0.1721,0.00012,15.51353]
[1778481154158,34.69,80946.69,0.0,-0.17184,0.00012,15.49668]
[1778481155504,34.69,80946.69,0.0,-0.17184,0.00012,15.49668]
[1778481155579,34.69,80947.56,0.0,-0.17174,0.00012,15.49068]
[1778481159190,34.69,80949.31,0.0,-0.17152,0.00012,15.47866]
[1778481159213,34.69,80949.31,0.0,-0.17152,0.00012,15.47866]
[1778481159213,34.69,80951.44,0.0,-0.17126,0.00012,15.46425]
[1778481164958,34.69,80958.07,0.0,-0.17046,0.00012,15.41924]
[1778481170276,34.69,80959.05,0.0,-0.17035,0.00012,15.41271]
[1778481176324,34.69,80958.66,0.0,-0.1704,0.00012,15.41556]
[1778481181642,34.69,80958.75,0.0,-0.17039,0.00012,15.41511]
[1778481183233,34.69,80960.85,0.0,-0.17014,0.00012,15.40108]
[1778481183379,34.69,80952.82,0.0,-0.17111,0.00012,15.45551]
[1778481188057,34.69,80954.36,0.0,-0.17092,0.00012,15.44513]
[1778481188625,34.7,80959.82,0.0,-0.17027,0.00012,15.40831]
[1778481194308,34.7,80959.49,0.0,-0.17031,0.00012,15.41081]
[1778481199769,34.7,80959.5,0.0,-0.17032,0.00012,15.41127]
[1778481200881,34.7,80955.82,0.0,-0.17077,0.00012,15.43625]
[1778481200911,34.7,80950.72,0.0,-0.17138,0.00012,15.47081]
[1778481205558,34.7,80951.45,0.0,-0.17129,0.00012,15.46591]
[1778481205995,34.7,80953.51,0.0,-0.17105,0.00012,15.45201]
[1778481207045,34.7,80953.51,0.0,-0.17105,0.00012,15.45201]
[1778481207540,34.7,80954.1,0.0,-0.17098,0.00012,15.44805]
[1778481208684,34.7,80954.1,0.0,-0.17098,0.00012,15.44805]
[1778481209027,34.7,80961.4,0.0,-0.1701,0.00012,15.39874]
[1778481214772,34.7,80964.9,0.0,-0.16965,0.00012,15.37087]
[1778481217335,34.7,80963.47,0.0,-0.16983,0.00012,15.38085]
[1778481223654,34.7,80962.67,0.0,-0.16994,0.00012,15.38739]
[1778481228690,34.71,80965.36,0.0,-0.16964,0.00012,15.36993]
[1778481235010,34.71,80968.12,0.0,-0.16932,0.00012,15.35193]
[1778481244801,34.71,80966.38,0.0,-0.16956,0.00012,15.36576]
[1778481249839,34.71,80963.33,0.0,-0.16994,0.00012,15.38715]
[1778481252140,34.71,80961.44,0.0,-0.17017,0.00012,15.40006]
[1778481252173,34.71,80958.59,0.0,-0.17051,0.00012,15.41945]
[1778481253904,34.72,80958.59,0.0,-0.17051,0.00012,15.41955]
[1778481253996,34.72,80951.6,0.0,-0.17135,0.00012,15.46686]
[1778481255882,34.72,80951.6,0.0,-0.17136,0.00012,15.46689]
[1778481255884,34.72,80955.45,0.0,-0.17089,0.00012,15.44091]
[1778481256476,34.72,80955.45,0.0,-0.17089,0.00012,15.44091]
[1778481256688,34.72,80955.45,0.0,-0.17089,0.00012,15.44091]
[1778481257190,34.72,80955.0,0.0,-0.17095,0.00012,15.44401]
[1778481257380,34.72,80955.0,0.0,-0.17095,0.00012,15.44401]
[1778481257638,34.72,80955.0,0.0,-0.17095,0.00012,15.44401]
[1778481258144,34.72,80955.0,0.0,-0.17095,0.00012,15.44401]
[1778481258875,34.72,80952.13,0.0,-0.17129,0.00012,15.46347]
[1778481259665,34.72,80949.13,0.0,-0.17166,0.00012,15.48378]
[1778481260617,34.72,80949.47,0.0,-0.17162,0.00012,15.48148]
[1778481261234,34.72,80949.23,0.0,-0.17164,0.00012,15.48309]
[1778481266535,34.72,80944.14,0.0,-0.17226,0.00012,15.51731]
[1778481271992,34.71,80948.21,0.0,-0.17172,0.00012,15.48449]
[1778481275074,34.71,80949.63,0.0,-0.17154,0.00012,15.47479]
[1778481276465,34.71,80949.94,0.0,-0.1715,0.00012,15.4726]
[1778481277206,34.71,80949.94,0.0,-0.1715,0.00012,15.4726]
[1778481283041,34.71,80950.6,0.0,-0.17142,0.00012,15.46781]
[1778481288077,34.71,80945.54,0.0,-0.17202,0.00012,15.50155]
[1778481288082,34.71,80945.54,0.0,-0.17202,0.00012,15.50155]
[1778481288123,34.71,80945.37,0.0,-0.17204,0.00012,15.50258]
[1778481289227,34.71,80945.37,0.0,-0.17204,0.00012,15.50258]
[1778481290074,34.71,80945.37,0.0,-0.17204,0.00012,15.50245]
[1778481290119,34.71,80944.04,0.0,-0.1722,0.00012,15.5113]
[1778481297168,34.71,80940.08,0.0,-0.17266,0.00012,15.53687]
[1778481299827,34.71,80939.38,0.0,-0.17273,0.00012,15.54128]
[1778481305224,34.7,80936.27,0.0,-0.17309,0.00012,15.56128]
[1778481310259,34.7,80935.8,0.0,-0.17314,0.00012,15.56359]
[1778481315293,34.7,80935.85,0.0,-0.17312,0.00012,15.56244]
[1778481320191,34.7,80935.85,0.0,-0.1731,0.00012,15.56184]
[1778481321449,34.7,80935.58,0.0,-0.17314,0.00012,15.56351]
[1778481321476,34.7,80935.58,0.0,-0.17314,0.00012,15.56351]
[1778481322409,34.7,80938.41,0.0,-0.17279,0.00012,15.54425]
[1778481323343,34.7,80938.31,0.0,-0.1728,0.00012,15.54479]
[1778481324456,34.7,80937.96,0.0,-0.17284,0.00012,15.54702]
[1778481326647,34.7,80938.53,0.0,-0.17277,0.00012,15.54289]
[1778481333157,34.69,80938.57,0.0,-0.17271,0.00012,15.53685]
[1778481338022,34.69,80939.39,0.0,-0.1726,0.00012,15.53087]
[1778481342026,34.69,80940.45,0.0,-0.17245,0.00012,15.52283]
[1778481346267,34.69,80941.83,0.0,-0.17228,0.00012,15.51293]
[1778481348553,34.69,80942.3,0.0,-0.17221,0.00012,15.50917]
[1778481353972,34.69,80940.85,0.0,-0.17238,0.00012,15.5185]
[1778481354013,34.69,80940.85,0.0,-0.17238,0.00012,15.5185]
[1778481354645,34.68,80941.14,0.0,-0.17233,0.00012,15.51603]
[1778481354979,34.68,80941.14,0.0,-0.17233,0.00012,15.51603]
[1778481356003,34.68,80930.31,0.0,-0.17365,0.00012,15.58911]
[1778481359534,34.68,80929.58,0.0,-0.17374,0.00012,15.59413]
[1778481361273,34.68,80930.51,0.0,-0.17362,0.00012,15.58772]
[1778481361303,34.68,80930.51,0.0,-0.17362,0.00012,15.58772]
[1778481361618,34.68,80930.44,0.0,-0.17363,0.00012,15.58813]
[1778481362834,34.68,80930.44,0.0,-0.17363,0.00012,15.58813]
[1778481363083,34.68,80930.44,0.0,-0.17363,0.00012,15.58813]
[1778481363092,34.68,80930.44,0.0,-0.17363,0.00012,15.58813]
[1778481363185,34.68,80939.68,0.0,-0.17251,0.00012,15.52563]
[1778481365123,34.68,80952.58,0.0,-0.17094,0.00012,15.43812]
[1778481365660,34.68,80952.58,0.0,-0.17094,0.00012,15.43812]
[1778481366573,34.68,80951.91,0.0,-0.17102,0.00012,15.44266]
[1778481367056,34.68,80951.91,0.0,-0.17102,0.00012,15.44266]
[1778481367080,34.68,80951.91,0.0,-0.17102,0.00012,15.44266]
[1778481367154,34.68,80948.97,0.0,-0.17138,0.00012,15.46243]
[1778481368668,34.68,80938.61,0.0,-0.17263,0.00012,15.53243]
[1778481369783,34.68,80938.61,0.0,-0.17263,0.00012,15.53243]
[1778481375296,34.68,80938.43,0.0,-0.17264,0.00012,15.53278]
[1778481380753,34.68,80931.25,0.0,-0.17349,0.00012,15.58061]
[1778481385785,34.68,80929.24,0.0,-0.17372,0.00012,15.59301]
[1778481390820,34.67,80927.86,0.0,-0.17387,0.00012,15.60114]
[1778481394547,34.67,80925.59,0.0,-0.17409,0.00012,15.61086]
[1778481394929,34.67,80915.93,0.0,-0.17527,0.00012,15.6762]
[1778481397039,34.67,80915.93,0.0,-0.17527,0.00012,15.67623]
[1778481397072,34.67,80915.77,0.0,-0.17529,0.00012,15.67736]
[1778481397955,34.67,80915.77,0.0,-0.17529,0.00012,15.67736]
[1778481397972,34.67,80916.49,0.0,-0.17521,0.00012,15.67254]
[1778481400010,34.67,80917.17,0.0,-0.17512,0.00012,15.66799]
[1778481400043,34.67,80917.17,0.0,-0.17512,0.00012,15.66799]
[1778481401897,34.67,80907.08,0.0,-0.17636,0.00012,15.73607]
[1778481402585,34.67,80907.08,0.0,-0.17636,0.00012,15.73607]
[1778481402704,34.67,80907.08,0.0,-0.17636,0.00012,15.73607]
[1778481407885,34.67,80906.7,0.0,-0.1764,0.00012,15.73847]
[1778481407983,34.67,80913.68,0.0,-0.17555,0.00012,15.6914]
[1778481414784,34.67,80911.68,0.0,-0.1758,0.00012,15.70508]
[1778481419507,34.67,80910.71,0.0,-0.17592,0.00012,15.71197]
[1778481424376,34.67,80911.0,0.0,-0.17589,0.00012,15.71008]
[1778481425067,34.67,80915.88,0.0,-0.17528,0.00012,15.67686]
[1778481430099,34.67,80916.73,0.0,-0.17517,0.00012,15.67042]
[1778481434513,34.67,80917.52,0.0,-0.17506,0.00012,15.66451]
[1778481435130,34.67,80917.45,0.0,-0.17507,0.00012,15.66483]
[1778481440165,34.67,80917.97,0.0,-0.17499,0.00012,15.6608]
[1778481445201,34.67,80918.77,0.0,-0.17488,0.00012,15.6547]
[1778481450803,34.66,80918.47,0.0,-0.17491,0.00012,15.65606]
[1778481455310,34.66,80918.89,0.0,-0.17481,0.00012,15.6478]
[1778481455393,34.66,80918.82,0.0,-0.17481,0.00012,15.64815]
[1778481455626,34.66,80918.82,0.0,-0.17481,0.00012,15.64815]
[1778481457160,34.66,80918.89,0.0,-0.1748,0.00012,15.64756]
[1778481457180,34.66,80918.89,0.0,-0.1748,0.00012,15.64756]
[1778481457287,34.66,80928.34,0.0,-0.17365,0.00012,15.58363]
[1778481458398,34.66,80928.34,0.0,-0.17365,0.00012,15.58363]
[1778481458405,34.66,80928.34,0.0,-0.17365,0.00012,15.58363]
[1778481459417,34.66,80928.93,0.0,-0.17358,0.00012,15.57961]
[1778481459300,34.66,80929.9,0.0,-0.17346,0.00012,15.57287]
[1778481460307,34.66,80929.53,0.0,-0.1735,0.00012,15.57519]
[1778481465341,34.66,80932.27,0.0,-0.17315,0.00012,15.5558]
[1778481465742,34.66,80932.27,0.0,-0.17315,0.00012,15.5558]
[1778481466410,34.66,80932.27,0.0,-0.17315,0.00012,15.5558]
[1778481466348,34.66,80936.58,0.0,-0.17262,0.00012,15.52652]
[1778481467391,34.66,80936.14,0.0,-0.17267,0.00012,15.52938]
[1778481468416,34.66,80936.14,0.0,-0.17267,0.00012,15.52938]
[1778481469216,34.66,80936.14,0.0,-0.17267,0.00012,15.52938]
[1778481474405,34.66,80936.28,0.0,-0.17264,0.00012,15.52763]
[1778481475447,34.65,80934.72,0.0,-0.17283,0.00012,15.53806]
[1778481475610,34.65,80934.72,0.0,-0.17283,0.00012,15.53806]
[1778481476420,34.65,80936.13,0.0,-0.17266,0.00012,15.52841]
[1778481476549,34.65,80936.13,0.0,-0.17266,0.00012,15.52841]
[1778481476912,34.65,80936.13,0.0,-0.17266,0.00012,15.52841]
[1778481476936,34.65,80936.13,0.0,-0.17266,0.00012,15.52841]
[1778481477426,34.65,80945.19,0.0,-0.17156,0.00012,15.46705]
[1778481478817,34.65,80950.2,0.0,-0.17096,0.00012,15.43313]
[1778481478824,34.65,80950.2,0.0,-0.17096,0.00012,15.43313]
[1778481478837,34.65,80950.2,0.0,-0.17096,0.00012,15.43313]
[1778481479109,34.65,80950.2,0.0,-0.17096,0.00012,15.43313]
[1778481479439,34.65,80947.84,0.0,-0.17124,0.00012,15.44911]
[1778481481166,34.65,80945.36,0.0,-0.17154,0.00012,15.46587]
[1778481483249,34.65,80938.27,0.0,-0.1724,0.00012,15.51374]
[1778481487552,34.65,80941.71,0.0,-0.17197,0.00012,15.49016]
[1778481487561,34.65,80941.71,0.0,-0.17197,0.00012,15.49016]
[1778481487572,34.65,80945.25,0.0,-0.17154,0.00012,15.46615]
[1778481489357,34.65,80945.45,0.0,-0.17152,0.00012,15.46472]
[1778481490010,34.65,80945.45,0.0,-0.17152,0.00012,15.46472]
[1778481490057,34.65,80945.52,0.0,-0.17151,0.00012,15.46421]
[1778481495235,34.65,80946.25,0.0,-0.17142,0.00012,15.45915]
[1778481501005,34.65,80946.9,0.0,-0.17134,0.00012,15.45455]
[1778481501094,34.65,80948.08,0.0,-0.17119,0.00012,15.44649]
[1778481502669,34.65,80948.08,0.0,-0.17119,0.00012,15.44649]
[1778481503386,34.65,80948.08,0.0,-0.17119,0.00012,15.44649]
[1778481503663,34.65,80951.63,0.0,-0.17077,0.00012,15.42242]
[1778481504753,34.65,80951.45,0.0,-0.17079,0.00012,15.42364]
[1778481505429,34.65,80951.45,0.0,-0.17079,0.00012,15.42364]
[1778481505463,34.65,80951.45,0.0,-0.17079,0.00012,15.42364]
[1778481506227,34.65,80958.64,0.0,-0.16992,0.00012,15.3749]
[1778481507046,34.65,80962.81,0.0,-0.16942,0.00012,15.34669]
[1778481507147,34.65,80968.15,0.0,-0.16878,0.00012,15.31058]
[1778481507995,34.65,80968.15,0.0,-0.16878,0.00012,15.31058]
[1778481508055,34.65,80968.79,0.0,-0.16871,0.00012,15.30637]
[1778481508887,34.65,80968.79,0.0,-0.16871,0.00012,15.30637]
[1778481508988,34.65,80969.35,0.0,-0.16865,0.00012,15.30272]
[1778481512889,34.65,80969.94,0.0,-0.16854,0.00012,15.2941]
[1778481513375,34.65,80969.94,0.0,-0.16854,0.00012,15.2941]
[1778481514239,34.65,80971.4,0.0,-0.16837,0.00012,15.28445]
[1778481514283,34.65,80973.63,0.0,-0.1681,0.00012,15.26927]
[1778481515588,34.65,80973.82,0.0,-0.16808,0.00012,15.26796]
[1778481515691,34.65,80973.82,0.0,-0.16808,0.00012,15.26796]
[1778481520621,34.66,80975.38,0.0,-0.1679,0.00012,15.2577]
[1778481522924,34.66,80972.72,0.0,-0.16822,0.00012,15.27613]
[1778481522944,34.66,80972.72,0.0,-0.16822,0.00012,15.27613]
[1778481522954,34.66,80969.02,0.0,-0.16867,0.00012,15.30153]
[1778481527369,34.66,80970.03,0.0,-0.16855,0.00012,15.29496]
[1778481527947,34.66,80967.14,0.0,-0.16891,0.00012,15.31485]
[1778481533817,34.66,80961.07,0.0,-0.16964,0.00012,15.3565]
[1778481536831,34.66,80960.08,0.0,-0.16976,0.00012,15.36339]
[1778481540768,34.66,80958.64,0.0,-0.16994,0.00012,15.37333]
[1778481545490,34.66,80954.96,0.0,-0.17039,0.00012,15.39877]
[1778481545901,34.66,80954.36,0.0,-0.17047,0.00012,15.40299]
[1778481551515,34.66,80944.69,0.0,-0.17163,0.00012,15.4686]
[1778481553818,34.66,80944.69,0.0,-0.17163,0.00012,15.4686]
[1778481554118,34.66,80944.69,0.0,-0.17163,0.00012,15.46857]
[1778481554616,34.66,80944.69,0.0,-0.17163,0.00012,15.46857]
[1778481555387,34.66,80944.69,0.0,-0.17163,0.00012,15.46857]
[1778481555488,34.66,80943.98,0.0,-0.17172,0.00012,15.47336]
[1778481561585,34.66,80943.23,0.0,-0.17181,0.00012,15.47831]
[1778481567187,34.66,80942.83,0.0,-0.17185,0.00012,15.4809]
[1778481567251,34.66,80942.83,0.0,-0.17185,0.00012,15.4809]
[1778481567422,34.66,80942.7,0.0,-0.17187,0.00012,15.4817]
[1778481568102,34.66,80942.7,0.0,-0.17187,0.00012,15.4817]
[1778481568702,34.66,80935.4,0.0,-0.17275,0.00012,15.53107]
[1778481568724,34.66,80935.4,0.0,-0.17275,0.00012,15.53107]
[1778481568960,34.66,80935.4,0.0,-0.17275,0.00012,15.53107]
[1778481569062,34.66,80935.4,0.0,-0.17275,0.00012,15.53098]
[1778481570473,34.66,80935.4,0.0,-0.17275,0.00012,15.53098]
[1778481575569,34.66,80931.24,0.0,-0.17321,0.00012,15.55365]
[1778481585174,34.66,80924.2,0.0,-0.17405,0.00012,15.60044]
[1778481590209,34.66,80923.45,0.0,-0.17413,0.00012,15.60482]
[1778481595244,34.65,80926.72,0.0,-0.17372,0.00012,15.58206]
[1778481600279,34.65,80927.85,0.0,-0.17357,0.00012,15.57373]
[1778481603704,34.65,80927.87,0.0,-0.17356,0.00012,15.57313]
[1778481604033,34.65,80927.87,0.0,-0.17356,0.00012,15.57313]
[1778481610350,34.65,80923.61,0.0,-0.17407,0.00012,15.60149]
[1778481612361,34.65,80923.9,0.0,-0.17403,0.00012,15.59948]
[1778481619418,34.65,80926.17,0.0,-0.17375,0.00012,15.58375]
[1778481624453,34.65,80927.82,0.0,-0.17355,0.00012,15.57232]
[1778481628991,34.65,80931.13,0.0,-0.17314,0.00012,15.54973]
[1778481629976,34.65,80931.13,0.0,-0.17314,0.00012,15.54969]
[1778481630599,34.65,80931.13,0.0,-0.17314,0.00012,15.54969]
[1778481635790,34.65,80931.42,0.0,-0.17306,0.00012,15.54278]
[1778481636133,34.65,80931.42,0.0,-0.17306,0.00012,15.54278]
[1778481636605,34.65,80931.42,0.0,-0.17306,0.00012,15.54278]
[1778481636987,34.65,80929.7,0.0,-0.17327,0.00012,15.55426]
[1778481637549,34.65,80915.44,0.0,-0.17501,0.00012,15.65055]
[1778481637899,34.65,80915.44,0.0,-0.17501,0.00012,15.65055]
[1778481639157,34.65,80912.1,0.0,-0.17542,0.00012,15.67317]
[1778481639208,34.65,80912.1,0.0,-0.17542,0.00012,15.67317]
[1778481639561,34.65,80910.6,0.0,-0.1756,0.00012,15.68333]
[1778481641574,34.65,80901.0,0.0,-0.17678,0.00012,15.74811]
[1778481645129,34.65,80899.74,0.0,-0.17694,0.00012,15.75645]
[1778481645139,34.65,80899.74,0.0,-0.17694,0.00012,15.75645]
[1778481645149,34.65,80899.74,0.0,-0.17694,0.00012,15.75645]
[1778481646871,34.65,80899.33,0.0,-0.17698,0.00012,15.7591]
[1778481646905,34.65,80899.33,0.0,-0.17698,0.00012,15.7591]
[1778481648194,34.65,80900.59,0.0,-0.17683,0.00012,15.75055]
[1778481653658,34.65,80900.84,0.0,-0.17679,0.00012,15.74861]
[1778481658693,34.64,80900.36,0.0,-0.17685,0.00012,15.75167]
[1778481660510,34.64,80900.36,0.0,-0.17685,0.00012,15.75167]
[1778481660545,34.64,80900.36,0.0,-0.17685,0.00012,15.75167]
[1778481660556,34.64,80900.36,0.0,-0.17685,0.00012,15.75167]
[1778481662143,34.64,80900.34,0.0,-0.17685,0.00012,15.75174]
[1778481662152,34.64,80900.34,0.0,-0.17685,0.00012,15.75174]
[1778481662164,34.64,80900.34,0.0,-0.17685,0.00012,15.75174]
[1778481662221,34.64,80900.34,0.0,-0.17685,0.00012,15.75174]
[1778481662367,34.64,80900.34,0.0,-0.17685,0.00012,15.75174]
[1778481662387,34.64,80900.34,0.0,-0.17685,0.00012,15.75174]
[1778481662544,34.64,80900.34,0.0,-0.17685,0.00012,15.75174]
[1778481662592,34.64,80899.45,0.0,-0.17696,0.00012,15.75768]
[1778481663482,34.64,80884.52,0.0,-0.17881,0.00012,15.85857]
[1778481663960,34.64,80884.52,0.0,-0.17881,0.00012,15.85857]
[1778481664220,34.64,80884.52,0.0,-0.17881,0.00012,15.85857]
[1778481664283,34.64,80884.52,0.0,-0.17881,0.00012,15.85857]
[1778481664310,34.64,80884.52,0.0,-0.17881,0.00012,15.85857]
[1778481664563,34.64,80880.74,0.0,-0.17928,0.00012,15.88407]
[1778481665257,34.64,80880.74,0.0,-0.17928,0.00012,15.88407]
[1778481666792,34.64,80885.92,0.0,-0.17863,0.00012,15.84896]
[1778481668830,34.64,80887.69,0.0,-0.17841,0.00012,15.83673]
[1778481674030,34.64,80889.13,0.0,-0.17822,0.00012,15.82633]
[1778481674066,34.64,80889.13,0.0,-0.17822,0.00012,15.82633]
[1778481674126,34.64,80893.54,0.0,-0.17767,0.00012,15.79642]
[1778481676954,34.64,80893.8,0.0,-0.17763,0.00012,15.79438]
[1778481676984,34.64,80893.8,0.0,-0.17763,0.00012,15.79438]
[1778481677393,34.64,80889.84,0.0,-0.17812,0.00012,15.82085]
[1778481680083,34.64,80888.43,0.0,-0.17829,0.00012,15.83019]
[1778481680101,34.64,80888.43,0.0,-0.17829,0.00012,15.83019]
[1778481680184,34.64,80888.66,0.0,-0.17825,0.00012,15.82827]
[1778481686491,34.64,80890.81,0.0,-0.17798,0.00012,15.8132]
[1778481692579,34.63,80894.38,0.0,-0.17752,0.00012,15.78826]
[1778481696782,34.63,80896.73,0.0,-0.17717,0.00012,15.76645]
[1778481696809,34.63,80896.73,0.0,-0.17717,0.00012,15.76645]
[1778481696882,34.63,80897.88,0.0,-0.17703,0.00012,15.75854]
[1778481697733,34.63,80897.88,0.0,-0.17703,0.00012,15.75854]
[1778481697748,34.63,80897.88,0.0,-0.17703,0.00012,15.75854]
[1778481697834,34.63,80897.88,0.0,-0.17702,0.00012,15.75841]
[1778481703009,34.63,80895.48,0.0,-0.17731,0.00012,15.77393]
[1778481703743,34.63,80895.48,0.0,-0.17731,0.00012,15.77393]
[1778481703758,34.63,80895.48,0.0,-0.17731,0.00012,15.77393]
[1778481704015,34.63,80895.48,0.0,-0.17731,0.00012,15.77377]
[1778481709050,34.63,80896.21,0.0,-0.1772,0.00012,15.76798]
[1778481711241,34.63,80896.41,0.0,-0.17717,0.00012,15.76645]
[1778481711247,34.63,80896.41,0.0,-0.17717,0.00012,15.76645]
[1778481711342,34.63,80896.3,0.0,-0.17718,0.00012,15.76684]
[1778481712024,34.63,80896.3,0.0,-0.17718,0.00012,15.76684]
[1778481712058,34.63,80896.3,0.0,-0.17718,0.00012,15.76684]
[1778481712063,34.63,80896.3,0.0,-0.17718,0.00012,15.76684]
[1778481712508,34.63,80896.3,0.0,-0.17718,0.00012,15.76684]
[1778481712609,34.62,80894.68,0.0,-0.17738,0.00012,15.77761]
[1778481714114,34.62,80888.96,0.0,-0.17809,0.00012,15.81623]
[1778481717043,34.62,80887.59,0.0,-0.17824,0.00012,15.82481]
[1778481717056,34.62,80887.59,0.0,-0.17824,0.00012,15.82481]
[1778481722386,34.62,80885.28,0.0,-0.17851,0.00012,15.83917]
[1778481722487,34.62,80884.23,0.0,-0.17863,0.00012,15.84576]
[1778481724477,34.62,80884.23,0.0,-0.17863,0.00012,15.84551]
[1778481724574,34.62,80881.06,0.0,-0.17902,0.00012,15.86683]
[1778481727379,34.62,80878.7,0.0,-0.17931,0.00012,15.88267]
[1778481727409,34.62,80878.7,0.0,-0.17931,0.00012,15.88267]
[1778481727418,34.62,80878.7,0.0,-0.17931,0.00012,15.88267]
[1778481727420,34.62,80878.7,0.0,-0.17931,0.00012,15.88267]
[1778481727442,34.62,80878.7,0.0,-0.17931,0.00012,15.88267]
[1778481727511,34.62,80877.82,0.0,-0.17942,0.00012,15.88841]
[1778481728431,34.62,80877.82,0.0,-0.17942,0.00012,15.88841]
[1778481728440,34.62,80877.82,0.0,-0.17942,0.00012,15.88841]
[1778481728459,34.62,80877.82,0.0,-0.17942,0.00012,15.88841]
[1778481728592,34.62,80877.82,0.0,-0.17942,0.00012,15.88841]
[1778481728662,34.62,80877.87,0.0,-0.17941,0.00012,15.88798]
[1778481729417,34.62,80877.87,0.0,-0.17941,0.00012,15.88798]
[1778481736903,34.61,80872.52,0.0,-0.18007,0.00012,15.92348]
[1778481737247,34.61,80872.25,0.0,-0.1801,0.00012,15.92503]
[1778481742453,34.61,80870.26,0.0,-0.18034,0.00013,15.93816]
[1778481743072,34.61,80867.9,0.0,-0.18063,0.00013,15.95399]
[1778481743289,34.61,80867.9,0.0,-0.18063,0.00013,15.95389]
[1778481745269,34.61,80861.83,0.0,-0.18139,0.00013,15.99464]
[1778481745625,34.61,80861.16,0.0,-0.18147,0.00013,15.99901]
[1778481746430,34.61,80861.16,0.0,-0.18147,0.00013,15.99901]
[1778481747164,34.61,80858.84,0.0,-0.18176,0.00013,16.01449]
[1778481747183,34.61,80858.84,0.0,-0.18176,0.00013,16.01449]
[1778481747290,34.61,80858.84,0.0,-0.18176,0.00013,16.01449]
[1778481747496,34.61,80858.84,0.0,-0.18176,0.00013,16.01449]
[1778481747707,34.61,80843.45,0.0,-0.1837,0.00013,16.11808]
[1778481749193,34.61,80841.82,0.0,-0.18391,0.00013,16.12896]
[1778481749331,34.61,80841.82,0.0,-0.18391,0.00013,16.12889]
[1778481750215,34.61,80841.82,0.0,-0.18391,0.00013,16.12889]
[1778481750816,34.61,80841.34,0.0,-0.18397,0.00013,16.13203]
[1778481751348,34.61,80840.87,0.0,-0.18399,0.00013,16.13024]
[1778481753087,34.61,80838.72,0.0,-0.18426,0.00013,16.1446]
[1778481753360,34.61,80838.72,0.0,-0.18426,0.00013,16.14451]
[1778481754654,34.61,80838.72,0.0,-0.18426,0.00013,16.14451]
[1778481755590,34.61,80830.42,0.0,-0.18531,0.00013,16.20015]
[1778481755605,34.61,80830.42,0.0,-0.18531,0.00013,16.20015]
[1778481755702,34.61,80830.42,0.0,-0.18531,0.00013,16.20015]
[1778481755691,34.61,80828.48,0.0,-0.18555,0.00013,16.21302]
[1778481756089,34.61,80828.48,0.0,-0.18555,0.00013,16.21302]
[1778481756720,34.61,80817.03,0.0,-0.18702,0.00013,16.28979]
[1778481756831,34.61,80817.03,0.0,-0.18702,0.00013,16.28979]
[1778481756892,34.61,80817.03,0.0,-0.18702,0.00013,16.28979]
[1778481757466,34.61,80817.03,0.0,-0.18702,0.00013,16.28979]
[1778481757500,34.61,80817.03,0.0,-0.18702,0.00013,16.28979]
[1778481757531,34.61,80817.03,0.0,-0.18702,0.00013,16.28979]
[1778481757608,34.61,80807.19,0.0,-0.18828,0.00013,16.35558]
[1778481757834,34.61,80807.19,0.0,-0.18828,0.00013,16.35558]
[1778481758318,34.61,80807.19,0.0,-0.18828,0.00013,16.35558]
[1778481758591,34.61,80807.19,0.0,-0.18828,0.00013,16.35558]
[1778481758604,34.61,80807.19,0.0,-0.18828,0.00013,16.35558]
[1778481758671,34.61,80807.19,0.0,-0.18828,0.00013,16.35558]
[1778481758685,34.61,80803.46,0.0,-0.18875,0.00013,16.38041]
[1778481758762,34.61,80803.46,0.0,-0.18875,0.00013,16.38041]
[1778481759603,34.61,80803.46,0.0,-0.18875,0.00013,16.38041]
[1778481759607,34.61,80803.46,0.0,-0.18875,0.00013,16.38041]
[1778481759708,34.61,80803.46,0.0,-0.18875,0.00013,16.38041]
[1778481759701,34.61,80806.59,0.0,-0.18835,0.00013,16.3593]
[1778481759905,34.61,80806.59,0.0,-0.18835,0.00013,16.3593]
[1778481761650,34.61,80811.6,0.0,-0.1877,0.00013,16.32559]
[1778481761659,34.61,80811.6,0.0,-0.1877,0.00013,16.32559]
[1778481761680,34.61,80812.42,0.0,-0.18759,0.00013,16.31995]
[1778481763623,34.61,80803.22,0.0,-0.18877,0.00013,16.38118]
[1778481765751,34.61,80806.42,0.0,-0.18835,0.00013,16.35933]
[1778481765753,34.61,80806.42,0.0,-0.18835,0.00013,16.35933]
[1778481765837,34.61,80806.42,0.0,-0.18835,0.00013,16.35933]
[1778481766450,34.61,80806.42,0.0,-0.18835,0.00013,16.35911]
[1778481767803,34.61,80806.42,0.0,-0.18835,0.00013,16.35911]
[1778481768636,34.6,80807.54,0.0,-0.18819,0.00013,16.3512]
[1778481769868,34.6,80806.45,0.0,-0.18833,0.00013,16.35827]
[1778481770478,34.6,80806.45,0.0,-0.18833,0.00013,16.35804]
[1778481775513,34.6,80806.74,0.0,-0.18827,0.00013,16.35489]
[1778481780548,34.6,80809.58,0.0,-0.18788,0.00013,16.33466]
[1778481785583,34.59,80809.13,0.0,-0.18791,0.00013,16.33637]
[1778481787634,34.59,80821.69,0.0,-0.18629,0.00013,16.25172]
[1778481792697,34.59,80824.01,0.0,-0.18598,0.00013,16.23532]
[1778481792966,34.59,80824.01,0.0,-0.18598,0.00013,16.23532]
[1778481793026,34.59,80824.01,0.0,-0.18598,0.00013,16.23532]
[1778481793640,34.59,80824.01,0.0,-0.18598,0.00013,16.23517]
[1778481795015,34.59,80828.43,0.0,-0.18539,0.00013,16.20434]
[1778481795472,34.59,80828.43,0.0,-0.18539,0.00013,16.20434]
[1778481795702,34.58,80829.39,0.0,-0.18527,0.00013,16.19771]
[1778481798444,34.58,80828.9,0.0,-0.18532,0.00013,16.20066]
[1778481798676,34.58,80828.38,0.0,-0.18539,0.00013,16.20398]
[1778481800913,34.57,80825.79,0.0,-0.18565,0.00013,16.21765]
[1778481802463,34.57,80825.89,0.0,-0.18563,0.00013,16.2168]
[1778481802705,34.57,80825.89,0.0,-0.18563,0.00013,16.2168]
[1778481803363,34.57,80826.58,0.0,-0.18554,0.00013,16.21199]
[1778481803396,34.57,80826.58,0.0,-0.18554,0.00013,16.21199]
[1778481803769,34.57,80826.58,0.0,-0.18554,0.00013,16.21199]
[1778481803776,34.57,80826.2,0.0,-0.18559,0.00013,16.21437]
[1778481804394,34.57,80826.2,0.0,-0.18559,0.00013,16.21437]
[1778481804520,34.57,80826.2,0.0,-0.18559,0.00013,16.21437]
[1778481804723,34.57,80826.47,0.0,-0.18555,0.00013,16.21239]
[1778481805406,34.57,80826.47,0.0,-0.18555,0.00013,16.21239]
[1778481805730,34.57,80827.58,0.0,-0.1854,0.00013,16.20464]
[1778481806044,34.57,80827.58,0.0,-0.1854,0.00013,16.20464]
[1778481806145,34.57,80827.58,0.0,-0.1854,0.00013,16.20464]
[1778481806734,34.57,80826.74,0.0,-0.1855,0.00013,16.20999]
[1778481806988,34.57,80826.74,0.0,-0.1855,0.00013,16.20999]
[1778481807740,34.57,80826.74,0.0,-0.1855,0.00013,16.20999]
[1778481807740,34.57,80828.23,0.0,-0.18531,0.00013,16.19969]
[1778481807785,34.57,80828.6,0.0,-0.18526,0.00013,16.19721]
[1778481808912,34.57,80828.6,0.0,-0.18526,0.00013,16.19721]
[1778481811256,34.57,80829.3,0.0,-0.18516,0.00013,16.19193]
[1778481811367,34.57,80829.3,0.0,-0.18516,0.00013,16.19193]
[1778481811469,34.57,80829.3,0.0,-0.18516,0.00013,16.19193]
[1778481811475,34.57,80829.3,0.0,-0.18516,0.00013,16.19193]
[1778481811770,34.57,80829.3,0.0,-0.18511,0.00013,16.18649]
[1778481812092,34.57,80829.3,0.0,-0.18511,0.00013,16.18649]
[1778481812157,34.57,80829.3,0.0,-0.18511,0.00013,16.18649]
[1778481812308,34.57,80829.3,0.0,-0.18511,0.00013,16.18649]
[1778481812775,34.56,80825.69,0.0,-0.18557,0.00013,16.21044]
[1778481812988,34.56,80825.69,0.0,-0.18557,0.00013,16.21044]
[1778481812998,34.56,80825.69,0.0,-0.18557,0.00013,16.21044]
[1778481813782,34.56,80830.1,0.0,-0.185,0.00013,16.18053]
[1778481815051,34.56,80830.1,0.0,-0.185,0.00013,16.18053]
[1778481816381,34.56,80831.62,0.0,-0.1848,0.00013,16.17005]
[1778481816477,34.56,80831.62,0.0,-0.18479,0.00013,16.16953]
[1778481817594,34.56,80831.62,0.0,-0.18479,0.00013,16.16953]
[1778481817695,34.56,80831.62,0.0,-0.18479,0.00013,16.16928]
[1778481818493,34.56,80831.62,0.0,-0.18479,0.00013,16.16928]
[1778481818528,34.56,80832.55,0.0,-0.18466,0.00013,16.16278]
[1778481818912,34.56,80832.55,0.0,-0.18466,0.00013,16.16278]
[1778481819477,34.56,80832.55,0.0,-0.18466,0.00013,16.16278]
[1778481820582,34.56,80832.55,0.0,-0.18466,0.00013,16.16254]
[1778481820690,34.56,80832.55,0.0,-0.18466,0.00013,16.16254]
[1778481820699,34.56,80832.55,0.0,-0.18466,0.00013,16.16254]
[1778481820791,34.56,80832.24,0.0,-0.18469,0.00013,16.16438]
[1778481821462,34.56,80832.24,0.0,-0.18469,0.00013,16.16438]
[1778481821467,34.56,80832.24,0.0,-0.18469,0.00013,16.16438]
[1778481821498,34.56,80832.24,0.0,-0.18469,0.00013,16.16438]
[1778481821508,34.56,80831.49,0.0,-0.18479,0.00013,16.16918]
[1778481823513,34.56,80831.49,0.0,-0.18479,0.00013,16.16918]
[1778481823517,34.56,80831.49,0.0,-0.18479,0.00013,16.16918]
[1778481823570,34.56,80831.49,0.0,-0.18479,0.00013,16.16918]
[1778481823580,34.56,80832.26,0.0,-0.18468,0.00013,16.16353]
[1778481825571,34.56,80832.26,0.0,-0.18468,0.00013,16.16353]
[1778481825572,34.56,80832.26,0.0,-0.18468,0.00013,16.16353]
[1778481825639,34.56,80832.26,0.0,-0.18468,0.00013,16.16353]
[1778481825711,34.56,80832.97,0.0,-0.18458,0.00013,16.1583]
[1778481827628,34.56,80832.97,0.0,-0.18458,0.00013,16.1583]
[1778481827629,34.56,80832.97,0.0,-0.18458,0.00013,16.1583]
[1778481827731,34.56,80832.97,0.0,-0.18458,0.00013,16.1583]
[1778481827770,34.55,80833.72,0.0,-0.18448,0.00013,16.15282]
[1778481829681,34.55,80833.72,0.0,-0.18448,0.00013,16.15282]
[1778481829682,34.55,80833.72,0.0,-0.18448,0.00013,16.15282]
[1778481829768,34.55,80833.72,0.0,-0.18448,0.00013,16.15282]
[1778481829693,34.55,80834.38,0.0,-0.18438,0.00013,16.14796]
[1778481831744,34.55,80834.38,0.0,-0.18438,0.00013,16.14796]
[1778481831745,34.55,80834.38,0.0,-0.18438,0.00013,16.14796]
[1778481831771,34.55,80834.37,0.0,-0.18438,0.00013,16.14763]
[1778481831850,34.55,80834.37,0.0,-0.18438,0.00013,16.14763]
[1778481833803,34.55,80834.37,0.0,-0.18438,0.00013,16.14763]
[1778481833810,34.55,80834.4,0.0,-0.18437,0.00013,16.14703]
[1778481833861,34.55,80834.4,0.0,-0.18437,0.00013,16.14703]
[1778481833928,34.55,80834.4,0.0,-0.18437,0.00013,16.14703]
[1778481835867,34.55,80833.86,0.0,-0.18443,0.00013,16.15048]
[1778481835941,34.55,80833.86,0.0,-0.18443,0.00013,16.15048]
[1778481835964,34.55,80833.63,0.0,-0.18446,0.00013,16.15183]
[1778481837919,34.55,80831.34,0.0,-0.18474,0.00013,16.16684]
[1778481837925,34.55,80831.34,0.0,-0.18474,0.00013,16.16684]
[1778481837981,34.55,80831.34,0.0,-0.18474,0.00013,16.16684]
[1778481838017,34.55,80830.7,0.0,-0.18482,0.00013,16.17115]
[1778481839985,34.55,80830.7,0.0,-0.18482,0.00013,16.17094]
[1778481840070,34.55,80830.7,0.0,-0.18482,0.00013,16.17094]
[1778481840081,34.55,80829.52,0.0,-0.18497,0.00013,16.17866]
[1778481842040,34.55,80829.52,0.0,-0.18496,0.00013,16.17844]
[1778481842045,34.55,80829.52,0.0,-0.18496,0.00013,16.17844]
[1778481842108,34.55,80829.52,0.0,-0.18496,0.00013,16.17844]
[1778481842541,34.55,80829.52,0.0,-0.18496,0.00013,16.17844]
[1778481842568,34.55,80829.52,0.0,-0.18496,0.00013,16.17844]
[1778481844119,34.55,80823.46,0.0,-0.18572,0.00013,16.2185]
[1778481844122,34.55,80823.46,0.0,-0.18572,0.00013,16.2185]
[1778481844187,34.55,80823.46,0.0,-0.18572,0.00013,16.2185]
[1778481844554,34.55,80821.44,0.0,-0.18598,0.00013,16.23179]
[1778481846216,34.55,80821.44,0.0,-0.18598,0.00013,16.23179]
[1778481846281,34.55,80821.44,0.0,-0.18598,0.00013,16.23179]
[1778481846294,34.54,80820.01,0.0,-0.18615,0.00013,16.24079]
[1778481848285,34.54,80819.95,0.0,-0.18616,0.00013,16.24119]
[1778481848361,34.54,80819.95,0.0,-0.18616,0.00013,16.24119]
[1778481848431,34.54,80818.95,0.0,-0.18627,0.00013,16.24731]
[1778481850342,34.54,80818.95,0.0,-0.18627,0.00013,16.24731]
[1778481850396,34.54,80818.95,0.0,-0.18627,0.00013,16.24731]
[1778481850496,34.54,80818.95,0.0,-0.18626,0.00013,16.24673]
[1778481852434,34.54,80818.95,0.0,-0.18626,0.00013,16.24673]
[1778481852496,34.54,80818.95,0.0,-0.18626,0.00013,16.24673]
[1778481852508,34.54,80820.04,0.0,-0.18611,0.00013,16.23885]
[1778481854474,34.54,80820.04,0.0,-0.18611,0.00013,16.23857]
[1778481854476,34.54,80820.04,0.0,-0.18611,0.00013,16.23857]
[1778481854528,34.54,80820.04,0.0,-0.18611,0.00013,16.23857]
[1778481854809,34.54,80820.04,0.0,-0.1861,0.00013,16.2383]
[1778481856532,34.54,80820.04,0.0,-0.1861,0.00013,16.2383]
[1778481856604,34.54,80820.04,0.0,-0.1861,0.00013,16.2383]
[1778481856615,34.54,80820.12,0.0,-0.18608,0.00013,16.23722]
[1778481858595,34.54,80820.12,0.0,-0.18608,0.00013,16.23722]
[1778481858644,34.54,80820.12,0.0,-0.18608,0.00013,16.23722]
[1778481858687,34.53,80820.34,0.0,-0.18604,0.00013,16.23519]
[1778481860653,34.53,80820.34,0.0,-0.18604,0.00013,16.2349]
[1778481860656,34.53,80820.34,0.0,-0.18604,0.00013,16.2349]
[1778481860735,34.53,80820.34,0.0,-0.18604,0.00013,16.2349]
[1778481860757,34.53,80820.17,0.0,-0.18605,0.00013,16.23575]
[1778481862706,34.53,80820.17,0.0,-0.18605,0.00013,16.23575]
[1778481862797,34.53,80820.17,0.0,-0.18605,0.00013,16.23575]
[1778481862779,34.53,80821.25,0.0,-0.18591,0.00013,16.22792]
[1778481864768,34.53,80819.11,0.0,-0.18617,0.00013,16.24204]
[1778481864783,34.53,80818.89,0.0,-0.1862,0.00013,16.24322]
[1778481864862,34.53,80818.89,0.0,-0.1862,0.00013,16.24322]
[1778481866815,34.53,80818.89,0.0,-0.1862,0.00013,16.24322]
[1778481866816,34.53,80819.13,0.0,-0.18616,0.00013,16.24103]
[1778481871827,34.52,80819.05,0.0,-0.18614,0.00013,16.24042]
[1778481876850,34.52,80820.52,0.0,-0.18589,0.00013,16.22439]
[1778481881883,34.52,80820.21,0.0,-0.1859,0.00013,16.2249]
[1778481883338,34.52,80823.59,0.0,-0.18547,0.00013,16.2019]
[1778481883378,34.52,80823.59,0.0,-0.18547,0.00013,16.2019]
[1778481883421,34.52,80828.06,0.0,-0.18489,0.00013,16.17159]
[1778481885383,34.51,80827.17,0.0,-0.185,0.00013,16.1774]
[1778481885791,34.51,80825.09,0.0,-0.18526,0.00013,16.19121]
[1778481887433,34.51,80825.95,0.0,-0.18515,0.00013,16.18522]
[1778481887446,34.51,80825.95,0.0,-0.18515,0.00013,16.18522]
[1778481887464,34.51,80825.95,0.0,-0.18515,0.00013,16.18522]
[1778481887547,34.51,80825.95,0.0,-0.18515,0.00013,16.18502]
[1778481889505,34.51,80825.95,0.0,-0.18514,0.00013,16.18482]
[1778481889834,34.51,80825.92,0.0,-0.18514,0.00013,16.18482]
[1778481893636,34.51,80823.37,0.0,-0.18546,0.00013,16.20139]
[1778481893673,34.51,80823.37,0.0,-0.18546,0.00013,16.20139]
[1778481893714,34.51,80822.97,0.0,-0.18551,0.00013,16.20387]
[1778481895686,34.51,80822.97,0.0,-0.1855,0.00013,16.20366]
[1778481895867,34.51,80822.57,0.0,-0.18555,0.00013,16.20614]
[1778481897747,34.51,80822.57,0.0,-0.18555,0.00013,16.20592]
[1778481897753,34.51,80822.57,0.0,-0.18555,0.00013,16.20592]
[1778481897758,34.51,80822.57,0.0,-0.18555,0.00013,16.20592]
[1778481899805,34.51,80822.59,0.0,-0.18553,0.00013,16.20536]
[1778481899814,34.51,80822.59,0.0,-0.18553,0.00013,16.20536]
[1778481903939,34.5,80819.2,0.0,-0.18595,0.00013,16.22706]
[1778481903994,34.5,80819.2,0.0,-0.18595,0.00013,16.22706]
[1778481904418,34.5,80819.2,0.0,-0.18594,0.00013,16.22683]
[1778481905999,34.5,80819.64,0.0,-0.18588,0.00013,16.22363]
[1778481906820,34.5,80819.07,0.0,-0.18595,0.00013,16.22723]
[1778481910132,34.5,80817.13,0.0,-0.18619,0.00013,16.23957]
[1778481910161,34.5,80817.13,0.0,-0.18619,0.00013,16.23957]
[1778481910461,34.5,80817.13,0.0,-0.18618,0.00013,16.23932]
[1778481912184,34.5,80817.2,0.0,-0.18617,0.00013,16.2386]
[1778481912856,34.5,80816.95,0.0,-0.1862,0.00013,16.24004]
[1778481916294,34.5,80816.74,0.0,-0.18621,0.00013,16.2407]
[1778481916299,34.5,80816.74,0.0,-0.18621,0.00013,16.2407]
[1778481916311,34.5,80816.74,0.0,-0.18621,0.00013,16.2407]
[1778481916502,34.5,80816.74,0.0,-0.1862,0.00013,16.24046]
[1778481918358,34.49,80817.18,0.0,-0.18614,0.00013,16.23725]
[1778481918878,34.49,80815.94,0.0,-0.1863,0.00013,16.24536]
[1778481922528,34.49,80820.14,0.0,-0.18575,0.00013,16.21639]
[1778481922534,34.49,80820.14,0.0,-0.18575,0.00013,16.21639]
[1778481922628,34.49,80820.14,0.0,-0.18575,0.00013,16.21639]
[1778481922647,34.49,80820.26,0.0,-0.18573,0.00013,16.21551]
[1778481924584,34.49,80815.66,0.0,-0.18632,0.00013,16.24641]
[1778481924587,34.49,80815.66,0.0,-0.18632,0.00013,16.24641]
[1778481924651,34.49,80815.66,0.0,-0.18632,0.00013,16.24641]
[1778481924751,34.49,80818.42,0.0,-0.18596,0.00013,16.22777]
[1778481926623,34.49,80818.42,0.0,-0.18596,0.00013,16.22772]
[1778481926648,34.49,80818.42,0.0,-0.18596,0.00013,16.22772]
[1778481926661,34.49,80818.42,0.0,-0.18596,0.00013,16.22772]
[1778481926744,34.49,80820.92,0.0,-0.18564,0.00013,16.21086]
[1778481928681,34.49,80820.92,0.0,-0.18564,0.00013,16.21083]
[1778481928710,34.49,80820.92,0.0,-0.18564,0.00013,16.21083]
[1778481928741,34.49,80820.84,0.0,-0.18565,0.00013,16.21132]
[1778481930720,34.49,80820.84,0.0,-0.18565,0.00013,16.21129]
[1778481930725,34.49,80820.84,0.0,-0.18565,0.00013,16.21129]
[1778481930763,34.49,80820.84,0.0,-0.18565,0.00013,16.21129]
[1778481930861,34.49,80820.06,0.0,-0.18575,0.00013,16.2165]
[1778481932804,34.49,80820.06,0.0,-0.18571,0.00013,16.21156]
[1778481932806,34.49,80820.06,0.0,-0.18571,0.00013,16.21156]
[1778481932839,34.49,80820.06,0.0,-0.18571,0.00013,16.21156]
[1778481932892,34.49,80819.94,0.0,-0.18572,0.00013,16.21231]
[1778481934848,34.49,80819.94,0.0,-0.18572,0.00013,16.21226]
[1778481934877,34.49,80819.94,0.0,-0.18572,0.00013,16.21226]
[1778481934875,34.49,80821.31,0.0,-0.18555,0.00013,16.20294]
[1778481936908,34.49,80821.31,0.0,-0.18554,0.00013,16.20286]
[1778481936913,34.49,80821.31,0.0,-0.18554,0.00013,16.20286]
[1778481936940,34.49,80821.31,0.0,-0.18554,0.00013,16.20286]
[1778481937651,34.49,80821.77,0.0,-0.18548,0.00013,16.1996]
[1778481938981,34.49,80821.8,0.0,-0.18548,0.00013,16.19933]
[1778481938985,34.49,80821.8,0.0,-0.18548,0.00013,16.19933]
[1778481939018,34.49,80821.8,0.0,-0.18548,0.00013,16.19933]
[1778481939668,34.49,80821.43,0.0,-0.18552,0.00013,16.20163]
[1778481941069,34.49,80821.28,0.0,-0.18554,0.00013,16.20244]
[1778481941071,34.49,80821.28,0.0,-0.18554,0.00013,16.20244]
[1778481941092,34.49,80821.28,0.0,-0.18554,0.00013,16.20244]
[1778481941123,34.49,80820.97,0.0,-0.18558,0.00013,16.20453]
[1778481943096,34.49,80820.97,0.0,-0.18557,0.00013,16.20414]
[1778481943098,34.49,80820.97,0.0,-0.18557,0.00013,16.20414]
[1778481943111,34.49,80820.97,0.0,-0.18557,0.00013,16.20414]
[1778481943693,34.49,80820.19,0.0,-0.18566,0.00013,16.20919]
[1778481945155,34.49,80815.76,0.0,-0.18623,0.00013,16.23878]
[1778481945161,34.49,80815.76,0.0,-0.18623,0.00013,16.23878]
[1778481945173,34.49,80815.76,0.0,-0.18623,0.00013,16.23878]
[1778481945200,34.49,80815.76,0.0,-0.18623,0.00013,16.23878]
[1778481945708,34.49,80816.57,0.0,-0.18612,0.00013,16.2331]
[1778481947217,34.48,80816.5,0.0,-0.18612,0.00013,16.23334]
[1778481947219,34.48,80816.5,0.0,-0.18612,0.00013,16.23334]
[1778481947245,34.48,80816.5,0.0,-0.18612,0.00013,16.23334]
[1778481947721,34.48,80815.02,0.0,-0.18631,0.00013,16.24306]
[1778481949257,34.48,80814.47,0.0,-0.18638,0.00013,16.24652]
[1778481949262,34.48,80814.47,0.0,-0.18638,0.00013,16.24652]
[1778481949280,34.48,80814.47,0.0,-0.18638,0.00013,16.24652]
[1778481949735,34.48,80814.83,0.0,-0.18633,0.00013,16.24385]
[1778481951317,34.48,80815.77,0.0,-0.1862,0.00013,16.23728]
[1778481951321,34.48,80815.77,0.0,-0.1862,0.00013,16.23728]
[1778481951339,34.48,80815.77,0.0,-0.1862,0.00013,16.23728]
[1778481951748,34.48,80817.25,0.0,-0.18601,0.00013,16.22721]
[1778481953388,34.48,80817.64,0.0,-0.18596,0.00013,16.22449]
[1778481953391,34.48,80817.64,0.0,-0.18596,0.00013,16.22449]
[1778481953429,34.48,80817.64,0.0,-0.18596,0.00013,16.22449]
[1778481953887,34.48,80817.4,0.0,-0.18599,0.00013,16.22601]
[1778481955439,34.48,80817.4,0.0,-0.18598,0.00013,16.22591]
[1778481955441,34.48,80817.4,0.0,-0.18598,0.00013,16.22591]
[1778481955448,34.48,80817.4,0.0,-0.18598,0.00013,16.22591]
[1778481955471,34.48,80817.4,0.0,-0.18598,0.00013,16.22591]
[1778481955776,34.48,80817.4,0.0,-0.18598,0.00013,16.22581]
[1778481957490,34.48,80817.17,0.0,-0.18601,0.00013,16.22726]
[1778481957502,34.48,80817.17,0.0,-0.18601,0.00013,16.22726]
[1778481957524,34.48,80817.17,0.0,-0.18601,0.00013,16.22726]
[1778481957791,34.48,80816.94,0.0,-0.18604,0.00013,16.22871]
[1778481959547,34.48,80816.34,0.0,-0.18611,0.00013,16.23264]
[1778481959555,34.48,80816.34,0.0,-0.18611,0.00013,16.23264]
[1778481959577,34.48,80816.34,0.0,-0.18611,0.00013,16.23264]
[1778481959805,34.48,80816.37,0.0,-0.18611,0.00013,16.23233]
[1778481961610,34.48,80815.51,0.0,-0.18621,0.00013,16.23801]
[1778481961613,34.48,80815.51,0.0,-0.18621,0.00013,16.23801]
[1778481961648,34.48,80815.51,0.0,-0.18621,0.00013,16.23801]
[1778481961827,34.48,80816.34,0.0,-0.18611,0.00013,16.23238]
[1778481963685,34.48,80817.12,0.0,-0.18601,0.00013,16.22708]
[1778481963688,34.48,80817.12,0.0,-0.18601,0.00013,16.22708]
[1778481963713,34.48,80817.12,0.0,-0.18601,0.00013,16.22708]
[1778481963833,34.48,80820.49,0.0,-0.18557,0.00013,16.20438]
[1778481965754,34.48,80820.74,0.0,-0.18554,0.00013,16.20269]
[1778481965811,34.48,80820.74,0.0,-0.18554,0.00013,16.20269]
[1778481965912,34.48,80820.78,0.0,-0.18554,0.00013,16.20242]
[1778481967795,34.48,80820.78,0.0,-0.18554,0.00013,16.20242]
[1778481967803,34.48,80820.78,0.0,-0.18554,0.00013,16.20242]
[1778481967842,34.48,80820.78,0.0,-0.18554,0.00013,16.20242]
[1778481967942,34.48,80821.63,0.0,-0.18543,0.00013,16.1967]
[1778481969875,34.48,80821.63,0.0,-0.18543,0.00013,16.19671]
[1778481969911,34.48,80821.63,0.0,-0.18543,0.00013,16.19671]
[1778481969875,34.48,80822.32,0.0,-0.18534,0.00013,16.19207]
[1778481970881,34.48,80822.7,0.0,-0.18529,0.00013,16.18952]
[1778481971951,34.48,80822.7,0.0,-0.18529,0.00013,16.18952]
[1778481971989,34.48,80823.36,0.0,-0.18521,0.00013,16.18508]
[1778481972090,34.48,80823.89,0.0,-0.18514,0.00013,16.18151]
[1778481974002,34.48,80823.89,0.0,-0.18514,0.00013,16.1815]
[1778481974006,34.48,80823.89,0.0,-0.18514,0.00013,16.1815]
[1778481974022,34.48,80823.89,0.0,-0.18514,0.00013,16.1815]
[1778481974047,34.48,80823.89,0.0,-0.18514,0.00013,16.1815]
[1778481974913,34.48,80824.64,0.0,-0.18504,0.00013,16.17642]
[1778481976050,34.48,80824.64,0.0,-0.18504,0.00013,16.17639]
[1778481976055,34.48,80824.64,0.0,-0.18504,0.00013,16.17639]
[1778481976080,34.48,80824.64,0.0,-0.18504,0.00013,16.17639]
[1778481976924,34.48,80825.06,0.0,-0.18499,0.00013,16.17353]
[1778481977809,34.48,80825.06,0.0,-0.18499,0.00013,16.17353]
[1778481977824,34.48,80825.06,0.0,-0.18499,0.00013,16.17353]
[1778481977845,34.48,80825.06,0.0,-0.18499,0.00013,16.17353]
[1778481977931,34.48,80825.71,0.0,-0.18491,0.00013,16.16911]
[1778481978110,34.48,80825.71,0.0,-0.18491,0.00013,16.16911]
[1778481978145,34.48,80825.71,0.0,-0.18491,0.00013,16.16911]
[1778481978939,34.48,80830.04,0.0,-0.18435,0.00013,16.13978]
[1778481980179,34.48,80831.01,0.0,-0.18422,0.00013,16.13311]
[1778481980210,34.48,80831.01,0.0,-0.18422,0.00013,16.13311]
[1778481980952,34.48,80832.15,0.0,-0.18408,0.00013,16.1253]
[1778481982242,34.48,80832.15,0.0,-0.18408,0.00013,16.1253]
[1778481982277,34.48,80832.15,0.0,-0.18408,0.00013,16.1253]
[1778481982831,34.48,80833.02,0.0,-0.18396,0.00013,16.1192]
[1778481984285,34.48,80833.02,0.0,-0.18396,0.00013,16.1192]
[1778481984288,34.48,80833.02,0.0,-0.18396,0.00013,16.1192]
[1778481984331,34.48,80833.02,0.0,-0.18396,0.00013,16.1192]
[1778481984939,34.48,80833.73,0.0,-0.18387,0.00013,16.1142]
[1778481986348,34.48,80833.73,0.0,-0.18387,0.00013,16.1142]
[1778481986353,34.48,80833.73,0.0,-0.18387,0.00013,16.1142]
[1778481986386,34.48,80833.73,0.0,-0.18387,0.00013,16.1142]
[1778481986898,34.48,80833.89,0.0,-0.18384,0.00013,16.11292]
[1778481988405,34.48,80833.89,0.0,-0.18384,0.00013,16.11281]
[1778481988441,34.48,80833.89,0.0,-0.18384,0.00013,16.11281]
[1778481988899,34.48,80834.22,0.0,-0.1838,0.00013,16.11048]
[1778481990464,34.48,80834.29,0.0,-0.18379,0.00013,16.10991]
[1778481990478,34.48,80834.29,0.0,-0.18379,0.00013,16.10991]
[1778481991023,34.47,80834.29,0.0,-0.18375,0.00013,16.10493]
[1778481992522,34.47,80834.29,0.0,-0.18375,0.00013,16.10493]
[1778481992528,34.47,80834.29,0.0,-0.18375,0.00013,16.10493]
[1778481992550,34.47,80834.29,0.0,-0.18375,0.00013,16.10493]
[1778481992629,34.47,80836.74,0.0,-0.18343,0.00013,16.0883]
[1778481994585,34.47,80836.74,0.0,-0.18343,0.00013,16.08822]
[1778481994593,34.47,80836.74,0.0,-0.18343,0.00013,16.08822]
[1778481994612,34.47,80836.74,0.0,-0.18343,0.00013,16.08822]
[1778481994770,34.47,80837.92,0.0,-0.18328,0.00013,16.08011]
[1778481996661,34.47,80837.92,0.0,-0.18328,0.00013,16.08011]
[1778481996668,34.47,80837.92,0.0,-0.18328,0.00013,16.08011]
[1778481996696,34.47,80837.92,0.0,-0.18328,0.00013,16.08011]
[1778481996768,34.47,80832.92,0.0,-0.18391,0.00013,16.11366]
[1778481998706,34.47,80832.92,0.0,-0.18391,0.00013,16.11366]
[1778481998713,34.47,80832.92,0.0,-0.18391,0.00013,16.11366]
[1778481998739,34.47,80832.92,0.0,-0.18391,0.00013,16.11366]
[1778481998778,34.47,80833.84,0.0,-0.18379,0.00013,16.10724]
[1778482000771,34.47,80833.84,0.0,-0.18379,0.00013,16.10724]
[1778482000773,34.47,80833.84,0.0,-0.18379,0.00013,16.10724]
[1778482000793,34.47,80833.84,0.0,-0.18379,0.00013,16.10724]
[1778482000857,34.47,80833.96,0.0,-0.18377,0.00013,16.10622]
[1778482002833,34.47,80833.96,0.0,-0.18377,0.00013,16.10622]
[1778482002836,34.47,80833.96,0.0,-0.18377,0.00013,16.10622]
[1778482002844,34.47,80833.96,0.0,-0.18377,0.00013,16.10622]
[1778482002860,34.47,80833.96,0.0,-0.18377,0.00013,16.10622]
[1778482002918,34.47,80830.82,0.0,-0.18417,0.00013,16.12721]
[1778482004873,34.47,80830.82,0.0,-0.18417,0.00013,16.12721]
[1778482004886,34.47,80830.82,0.0,-0.18417,0.00013,16.12721]
[1778482004897,34.47,80830.82,0.0,-0.18417,0.00013,16.12721]
[1778482004918,34.47,80830.82,0.0,-0.18417,0.00013,16.12721]
[1778482004970,34.47,80828.85,0.0,-0.18441,0.00013,16.14023]
[1778482006945,34.47,80828.85,0.0,-0.18441,0.00013,16.14023]
[1778482006947,34.47,80828.85,0.0,-0.18441,0.00013,16.14023]
[1778482006966,34.47,80828.85,0.0,-0.18441,0.00013,16.14023]
[1778482007713,34.47,80828.32,0.0,-0.18448,0.00013,16.14366]
[1778482007719,34.47,80828.32,0.0,-0.18448,0.00013,16.14366]
[1778482007746,34.47,80828.32,0.0,-0.18448,0.00013,16.14366]
[1778482007820,34.47,80826.68,0.0,-0.18468,0.00013,16.15444]
[1778482011044,34.47,80824.45,0.0,-0.18497,0.00013,16.16947]
[1778482011049,34.47,80824.45,0.0,-0.18497,0.00013,16.16947]
[1778482011071,34.47,80824.45,0.0,-0.18497,0.00013,16.16947]
[1778482011253,34.47,80825.48,0.0,-0.18484,0.00013,16.16254]
[1778482013138,34.47,80825.48,0.0,-0.18484,0.00013,16.16257]
[1778482013167,34.47,80825.48,0.0,-0.18484,0.00013,16.16257]
[1778482013875,34.47,80825.48,0.0,-0.18484,0.00013,16.16257]
[1778482013883,34.47,80825.48,0.0,-0.18484,0.00013,16.16257]
[1778482013907,34.47,80825.48,0.0,-0.18484,0.00013,16.16257]
[1778482013948,34.47,80824.81,0.0,-0.18492,0.00013,16.16715]
[1778482015182,34.47,80826.59,0.0,-0.1847,0.00013,16.15518]
[1778482015185,34.47,80826.59,0.0,-0.1847,0.00013,16.15518]
[1778482015243,34.47,80826.59,0.0,-0.1847,0.00013,16.15518]
[1778482015948,34.47,80826.59,0.0,-0.1847,0.00013,16.15523]
[1778482017231,34.47,80826.59,0.0,-0.1847,0.00013,16.15523]
[1778482017308,34.47,80826.59,0.0,-0.1847,0.00013,16.15523]
[1778482017320,34.47,80831.01,0.0,-0.18413,0.00013,16.12547]
[1778482018140,34.47,80831.01,0.0,-0.18413,0.00013,16.12547]
[1778482019287,34.47,80831.01,0.0,-0.18414,0.00013,16.12555]
[1778482019336,34.47,80831.01,0.0,-0.18414,0.00013,16.12555]
[1778482019407,34.47,80828.58,0.0,-0.18445,0.00013,16.14204]
[1778482021331,34.47,80828.58,0.0,-0.18445,0.00013,16.14204]
[1778482021914,34.47,80828.22,0.0,-0.1845,0.00013,16.14464]
[1778482023007,34.47,80827.1,0.0,-0.18464,0.00013,16.15222]
[1778482023248,34.47,80827.1,0.0,-0.18464,0.00013,16.15222]
[1778482028283,34.47,80826.61,0.0,-0.18469,0.00013,16.15507]
[1778482032395,34.47,80820.19,0.0,-0.18552,0.00013,16.19837]
[1778482032415,34.47,80810.02,0.0,-0.18682,0.00013,16.26684]
[1778482034915,34.47,80800.84,0.0,-0.188,0.00013,16.32846]
[1778482035510,34.47,80800.84,0.0,-0.188,0.00013,16.32846]
[1778482035522,34.47,80800.84,0.0,-0.188,0.00013,16.32846]
[1778482035606,34.47,80800.88,0.0,-0.18799,0.00013,16.32808]
[1778482040369,34.47,80789.05,0.0,-0.18952,0.00013,16.40721]
[1778482045842,34.47,80796.7,0.0,-0.18852,0.00013,16.35555]
[1778482050174,34.47,80799.42,0.0,-0.18817,0.00013,16.33713]
[1778482050239,34.47,80799.42,0.0,-0.18817,0.00013,16.33713]
[1778482050440,34.47,80797.95,0.0,-0.18836,0.00013,16.34682]
[1778482051189,34.47,80797.95,0.0,-0.18836,0.00013,16.34682]
[1778482051204,34.47,80797.95,0.0,-0.18836,0.00013,16.34682]
[1778482051981,34.47,80797.97,0.0,-0.18831,0.00013,16.34143]
[1778482052233,34.47,80797.97,0.0,-0.18831,0.00013,16.34143]
[1778482052237,34.47,80797.97,0.0,-0.18831,0.00013,16.34143]
[1778482052455,34.47,80797.97,0.0,-0.18831,0.00013,16.34143]
[1778482054296,34.46,80797.96,0.0,-0.1883,0.00013,16.34114]
[1778482055015,34.46,80798.0,0.0,-0.18828,0.00013,16.34014]
[1778482056354,34.46,80797.32,0.0,-0.18836,0.00013,16.34435]
[1778482056361,34.46,80797.32,0.0,-0.18836,0.00013,16.34435]
[1778482056482,34.46,80797.32,0.0,-0.18836,0.00013,16.34435]
[1778482056932,34.46,80792.96,0.0,-0.18892,0.00013,16.3734]
[1778482058416,34.46,80792.96,0.0,-0.18892,0.00013,16.37313]
[1778482058418,34.46,80792.96,0.0,-0.18892,0.00013,16.37313]
[1778482058963,34.46,80793.72,0.0,-0.18881,0.00013,16.36777]
[1778482062536,34.46,80797.8,0.0,-0.18827,0.00013,16.33965]
[1778482062551,34.46,80797.8,0.0,-0.18827,0.00013,16.33965]
[1778482062565,34.46,80797.8,0.0,-0.18827,0.00013,16.33943]
[1778482064590,34.46,80798.09,0.0,-0.18823,0.00013,16.33726]
[1778482064986,34.46,80798.19,0.0,-0.18821,0.00013,16.33637]
[1778482069997,34.45,80797.2,0.0,-0.18832,0.00013,16.34201]
[1778482070765,34.45,80797.2,0.0,-0.18831,0.00013,16.34172]
[1778482070770,34.45,80797.2,0.0,-0.18831,0.00013,16.34172]
[1778482070829,34.45,80797.2,0.0,-0.18831,0.00013,16.34172]
[1778482070928,34.45,80797.33,0.0,-0.18829,0.00013,16.34055]
[1778482072815,34.45,80797.33,0.0,-0.18829,0.00013,16.34026]
[1778482073010,34.45,80791.03,0.0,-0.1891,0.00013,16.38242]
[1778482074020,34.45,80791.03,0.0,-0.1891,0.00013,16.38242]
[1778482074026,34.45,80791.03,0.0,-0.1891,0.00013,16.38242]
[1778482076891,34.45,80790.54,0.0,-0.18915,0.00013,16.38505]
[1778482076896,34.45,80790.54,0.0,-0.18915,0.00013,16.38505]
[1778482076910,34.45,80790.54,0.0,-0.18915,0.00013,16.38505]
[1778482077075,34.45,80789.63,0.0,-0.18926,0.00013,16.39094]
[1778482079003,34.45,80790.72,0.0,-0.18912,0.00013,16.38356]
[1778482079489,34.45,80788.41,0.0,-0.18942,0.00013,16.39903]
[1778482079576,34.45,80788.41,0.0,-0.18942,0.00013,16.39903]
[1778482081055,34.45,80788.41,0.0,-0.18942,0.00013,16.39897]
[1778482082062,34.45,80787.09,0.0,-0.18959,0.00013,16.40772]
[1778482087085,34.45,80784.69,0.0,-0.1899,0.00013,16.42353]
[1778482092139,34.44,80785.95,0.0,-0.18972,0.00013,16.4145]
[1778482097177,34.44,80785.99,0.0,-0.18971,0.00013,16.41374]
[1778482102221,34.44,80785.99,0.0,-0.1897,0.00013,16.41324]
[1778482102895,34.44,80785.99,0.0,-0.1897,0.00013,16.41324]
[1778482103707,34.44,80784.85,0.0,-0.18984,0.00013,16.4208]
[1778482103716,34.44,80784.85,0.0,-0.18984,0.00013,16.4208]
[1778482103768,34.44,80784.85,0.0,-0.18984,0.00013,16.4208]
[1778482103825,34.44,80784.85,0.0,-0.18984,0.00013,16.42068]
[1778482105763,34.44,80784.97,0.0,-0.18982,0.00013,16.41976]
[1778482105828,34.44,80784.97,0.0,-0.18982,0.00013,16.41976]
[1778482105965,34.44,80785.56,0.0,-0.18974,0.00013,16.41568]
[1778482111749,34.44,80785.99,0.0,-0.18968,0.00013,16.41222]
[1778482115913,34.43,80776.35,0.0,-0.19085,0.00013,16.46961]
[1778482117926,34.43,80785.07,0.0,-0.18971,0.00013,16.41082]
[1778482122960,34.43,80784.11,0.0,-0.18982,0.00013,16.41663]
[1778482123989,34.43,80784.11,0.0,-0.18982,0.00013,16.41663]
[1778482124092,34.43,80784.11,0.0,-0.18982,0.00013,16.41663]
[1778482124125,34.43,80784.11,0.0,-0.18982,0.00013,16.41663]
[1778482124264,34.43,80789.04,0.0,-0.18918,0.00013,16.38337]
[1778482124360,34.43,80789.04,0.0,-0.18918,0.00013,16.38337]
[1778482124796,34.43,80789.04,0.0,-0.18918,0.00013,16.38337]
[1778482125783,34.43,80789.04,0.0,-0.18917,0.00013,16.38327]
[1778482126332,34.43,80791.78,0.0,-0.18882,0.00013,16.36479]
[1778482126337,34.43,80791.78,0.0,-0.18882,0.00013,16.36479]
[1778482126356,34.43,80791.78,0.0,-0.18882,0.00013,16.36479]
[1778482126989,34.43,80791.78,0.0,-0.1888,0.00013,16.36409]
[1778482128387,34.43,80791.88,0.0,-0.18879,0.00013,16.36342]
[1778482129107,34.42,80790.57,0.0,-0.18894,0.00013,16.37099]
[1778482132639,34.42,80789.57,0.0,-0.18903,0.00013,16.37592]
[1778482132662,34.42,80789.57,0.0,-0.18903,0.00013,16.37592]
[1778482132669,34.42,80789.57,0.0,-0.18903,0.00013,16.37592]
[1778482132672,34.42,80789.57,0.0,-0.18903,0.00013,16.37592]
[1778482132686,34.42,80789.57,0.0,-0.18903,0.00013,16.37592]
[1778482133031,34.42,80788.48,0.0,-0.18917,0.00013,16.38268]
[1778482134571,34.42,80792.43,0.0,-0.18865,0.00013,16.35606]
[1778482134658,34.42,80792.43,0.0,-0.18865,0.00013,16.35606]
[1778482135046,34.42,80797.18,0.0,-0.18804,0.00013,16.32407]
[1778482135487,34.42,80797.18,0.0,-0.18804,0.00013,16.32407]
[1778482135495,34.42,80797.18,0.0,-0.18804,0.00013,16.32407]
[1778482135527,34.42,80797.18,0.0,-0.18804,0.00013,16.32407]
[1778482135533,34.42,80797.18,0.0,-0.18804,0.00013,16.32407]
[1778482135591,34.42,80797.18,0.0,-0.18804,0.00013,16.32407]
[1778482135619,34.42,80797.18,0.0,-0.18804,0.00013,16.32407]
[1778482136052,34.42,80803.82,0.0,-0.18718,0.00013,16.27938]
[1778482137335,34.42,80805.7,0.0,-0.18693,0.00013,16.26657]
[1778482138067,34.42,80807.38,0.0,-0.18671,0.00013,16.2551]
[1778482138836,34.42,80807.38,0.0,-0.18671,0.00013,16.2551]
[1778482139073,34.42,80808.34,0.0,-0.18659,0.00013,16.2485]
[1778482141897,34.41,80807.96,0.0,-0.18663,0.00013,16.25076]
[1778482142094,34.41,80803.3,0.0,-0.18723,0.00013,16.28198]
[1778482142877,34.41,80803.3,0.0,-0.18723,0.00013,16.28198]
[1778482142970,34.41,80803.3,0.0,-0.18723,0.00013,16.28198]
[1778482143194,34.41,80796.1,0.0,-0.18816,0.00013,16.33029]
[1778482144108,34.41,80796.1,0.0,-0.18816,0.00013,16.33023]
[1778482144904,34.41,80796.1,0.0,-0.18816,0.00013,16.33023]
[1778482144908,34.41,80796.1,0.0,-0.18816,0.00013,16.33023]
[1778482145115,34.41,80786.74,0.0,-0.18935,0.00013,16.39198]
[1778482146051,34.41,80786.74,0.0,-0.18935,0.00013,16.39198]
[1778482146136,34.41,80786.74,0.0,-0.18935,0.00013,16.39198]
[1778482146927,34.41,80783.81,0.0,-0.1897,0.00013,16.41035]
[1778482146936,34.41,80783.81,0.0,-0.1897,0.00013,16.41035]
[1778482146977,34.41,80783.81,0.0,-0.1897,0.00013,16.41035]
[1778482147130,34.41,80783.35,0.0,-0.18976,0.00013,16.41331]
[1778482148968,34.41,80783.58,0.0,-0.18973,0.00013,16.41164]
[1778482149143,34.41,80782.91,0.0,-0.18981,0.00013,16.41601]
[1778482151029,34.4,80782.93,0.0,-0.18981,0.00013,16.41575]
[1778482151038,34.4,80782.93,0.0,-0.18981,0.00013,16.41575]
[1778482151041,34.4,80782.93,0.0,-0.18981,0.00013,16.41575]
[1778482151451,34.4,80782.35,0.0,-0.18988,0.00013,16.41953]
[1778482151460,34.4,80782.35,0.0,-0.18988,0.00013,16.41953]
[1778482151480,34.4,80782.35,0.0,-0.18988,0.00013,16.41953]
[1778482151483,34.4,80782.35,0.0,-0.18988,0.00013,16.41953]
[1778482151544,34.4,80782.35,0.0,-0.18988,0.00013,16.41953]
[1778482152166,34.4,80781.6,0.0,-0.18998,0.00013,16.42445]
[1778482153124,34.4,80781.6,0.0,-0.18998,0.00013,16.42445]
[1778482153171,34.4,80778.58,0.0,-0.19037,0.00013,16.44459]
[1778482158200,34.4,80779.67,0.0,-0.19021,0.00013,16.43663]
[1778482161324,34.4,80779.8,0.0,-0.19019,0.00013,16.43538]
[1778482161330,34.4,80779.8,0.0,-0.19019,0.00013,16.43538]
[1778482163385,34.4,80778.71,0.0,-0.19033,0.00013,16.44242]
[1778482163393,34.4,80778.71,0.0,-0.19033,0.00013,16.44242]
[1778482163396,34.4,80778.71,0.0,-0.19033,0.00013,16.44242]
[1778482167518,34.4,80779.49,0.0,-0.19021,0.00013,16.43662]
[1778482167534,34.4,80779.49,0.0,-0.19021,0.00013,16.43662]
[1778482167605,34.4,80779.03,0.0,-0.19027,0.00013,16.43956]
[1778482169579,34.4,80779.03,0.0,-0.19027,0.00013,16.43956]
[1778482170108,34.4,80779.41,0.0,-0.19022,0.00013,16.43669]
[1778482175159,34.4,80775.88,0.0,-0.19062,0.00013,16.45488]
[1778482175381,34.39,80772.22,0.0,-0.1911,0.00013,16.47927]
[1778482176110,34.39,80769.77,0.0,-0.19142,0.00013,16.4955]
[1778482177832,34.39,80771.56,0.0,-0.19118,0.00013,16.48324]
[1778482177835,34.39,80771.56,0.0,-0.19118,0.00013,16.48324]
[1778482177855,34.39,80771.56,0.0,-0.19118,0.00013,16.48324]
[1778482181265,34.39,80767.95,0.0,-0.19163,0.00013,16.50659]
[1778482181309,34.39,80767.95,0.0,-0.19163,0.00013,16.50659]
[1778482181474,34.39,80767.95,0.0,-0.19163,0.00013,16.50659]
[1778482186508,34.39,80765.53,0.0,-0.19193,0.00013,16.52166]
[1778482190191,34.39,80776.73,0.0,-0.19045,0.00013,16.44558]
[1778482196870,34.38,80773.77,0.0,-0.19082,0.00013,16.46473]
[1778482202343,34.38,80770.57,0.0,-0.19122,0.00013,16.48522]
[1778482204874,34.38,80782.15,0.0,-0.18969,0.00013,16.40678]
[1778482204963,34.38,80782.15,0.0,-0.18969,0.00013,16.40678]
[1778482206741,34.38,80783.01,0.0,-0.18958,0.00013,16.40088]
[1778482206784,34.38,80782.35,0.0,-0.18966,0.00013,16.40508]
[1778482213963,34.38,80784.24,0.0,-0.18941,0.00013,16.39191]
[1778482219741,34.37,80786.24,0.0,-0.18913,0.00013,16.37769]
[1778482224752,34.37,80789.08,0.0,-0.18876,0.00013,16.35827]
[1778482224769,34.37,80789.08,0.0,-0.18876,0.00013,16.35827]
[1778482224792,34.37,80789.08,0.0,-0.18876,0.00013,16.35827]
[1778482224831,34.37,80789.08,0.0,-0.18876,0.00013,16.35827]
[1778482225257,34.37,80789.08,0.0,-0.18876,0.00013,16.35827]
[1778482225260,34.37,80790.29,0.0,-0.1886,0.00013,16.35004]
[1778482225298,34.37,80790.29,0.0,-0.1886,0.00013,16.35004]
[1778482225501,34.37,80790.29,0.0,-0.1886,0.00013,16.35004]
[1778482225520,34.37,80790.29,0.0,-0.1886,0.00013,16.35004]
[1778482225662,34.37,80790.29,0.0,-0.1886,0.00013,16.35004]
[1778482226970,34.37,80792.98,0.0,-0.18825,0.00013,16.33185]
[1778482227024,34.37,80792.98,0.0,-0.18825,0.00013,16.33185]
[1778482227314,34.37,80794.81,0.0,-0.18801,0.00013,16.31946]
[1778482227322,34.37,80794.81,0.0,-0.18801,0.00013,16.31946]
[1778482227618,34.37,80794.81,0.0,-0.18801,0.00013,16.31946]
[1778482227673,34.37,80794.81,0.0,-0.18801,0.00013,16.31946]
[1778482227797,34.37,80794.81,0.0,-0.18801,0.00013,16.31943]
[1778482231332,34.37,80794.06,0.0,-0.18811,0.00013,16.32443]
[1778482232099,34.37,80794.06,0.0,-0.18811,0.00013,16.32443]
[1778482232915,34.37,80794.52,0.0,-0.18801,0.00013,16.31644]
[1778482234403,34.37,80794.58,0.0,-0.188,0.00013,16.31599]
[1778482236129,34.37,80795.09,0.0,-0.18793,0.00013,16.31254]
[1778482236585,34.37,80794.72,0.0,-0.18798,0.00013,16.31501]
[1778482241894,34.37,80799.46,0.0,-0.18737,0.00013,16.28298]
[1778482246929,34.37,80798.72,0.0,-0.18746,0.00013,16.28787]
[1778482251964,34.37,80798.5,0.0,-0.18747,0.00013,16.28826]
[1778482257000,34.37,80799.6,0.0,-0.18731,0.00013,16.2799]
[1778482263051,34.36,80800.37,0.0,-0.18719,0.00013,16.27356]
[1778482263949,34.36,80800.37,0.0,-0.18719,0.00013,16.27356]
[1778482263989,34.36,80800.37,0.0,-0.18719,0.00013,16.27356]
[1778482264054,34.36,80800.43,0.0,-0.18717,0.00013,16.27293]
[1778482267263,34.36,80801.29,0.0,-0.18706,0.00013,16.26669]
[1778482272793,34.36,80799.05,0.0,-0.18733,0.00013,16.28083]
[1778482275362,34.36,80796.56,0.0,-0.18763,0.00013,16.29686]
[1778482278207,34.36,80795.81,0.0,-0.18773,0.00013,16.30172]
[1778482279903,34.35,80794.04,0.0,-0.18795,0.00013,16.31308]
[1778482279959,34.35,80794.04,0.0,-0.18795,0.00013,16.31308]
[1778482280167,34.35,80788.02,0.0,-0.18872,0.00013,16.35343]
[1778482281568,34.35,80786.9,0.0,-0.18887,0.00013,16.36098]
[1778482282415,34.35,80786.9,0.0,-0.18885,0.00013,16.36014]
[1778482288223,34.34,80789.77,0.0,-0.18843,0.00013,16.33832]
[1778482288544,34.34,80789.77,0.0,-0.18843,0.00013,16.33832]
[1778482288556,34.34,80789.77,0.0,-0.18843,0.00013,16.33832]
[1778482289158,34.34,80789.77,0.0,-0.18843,0.00013,16.33832]
[1778482289189,34.34,80789.77,0.0,-0.18843,0.00013,16.33832]
[1778482291777,34.34,80792.71,0.0,-0.18799,0.00013,16.31242]
[1778482291816,34.34,80792.71,0.0,-0.18799,0.00013,16.31242]
[1778482291823,34.34,80792.71,0.0,-0.18799,0.00013,16.31242]
[1778482292254,34.34,80797.3,0.0,-0.18739,0.00013,16.28108]
[1778482297286,34.34,80797.34,0.0,-0.18735,0.00013,16.2792]
[1778482302322,34.33,80794.83,0.0,-0.18765,0.00013,16.29465]
[1778482307616,34.33,80795.04,0.0,-0.1876,0.00013,16.29208]
[1778482307712,34.33,80795.04,0.0,-0.1876,0.00013,16.2918]
[1778482308935,34.33,80795.04,0.0,-0.1876,0.00013,16.2918]
[1778482309165,34.33,80801.95,0.0,-0.18669,0.00013,16.24461]
[1778482310597,34.33,80801.95,0.0,-0.18669,0.00013,16.24461]
[1778482311723,34.33,80806.38,0.0,-0.18612,0.00013,16.21446]
[1778482313593,34.32,80809.27,0.0,-0.18574,0.00013,16.19456]
[1778482313604,34.32,80809.27,0.0,-0.18574,0.00013,16.19456]
[1778482314002,34.32,80809.27,0.0,-0.18574,0.00013,16.19456]
[1778482315746,34.32,80813.31,0.0,-0.18521,0.00013,16.16674]
[1778482315783,34.32,80813.31,0.0,-0.18521,0.00013,16.16674]
[1778482315847,34.32,80816.1,0.0,-0.18485,0.00013,16.14772]
[1778482316458,34.32,80816.1,0.0,-0.18485,0.00013,16.14772]
[1778482316493,34.32,80816.1,0.0,-0.18485,0.00013,16.14772]
[1778482317113,34.32,80816.44,0.0,-0.1848,0.00013,16.14531]
[1778482318129,34.32,80816.44,0.0,-0.1848,0.00013,16.14531]
[1778482318159,34.32,80816.44,0.0,-0.1848,0.00013,16.14531]
[1778482318229,34.32,80819.88,0.0,-0.18436,0.00013,16.12191]
[1778482319182,34.32,80819.88,0.0,-0.18436,0.00013,16.12191]
[1778482319199,34.32,80819.88,0.0,-0.18436,0.00013,16.12191]
[1778482319269,34.32,80816.23,0.0,-0.18483,0.00013,16.14658]
[1778482323035,34.32,80815.16,0.0,-0.18496,0.00013,16.15373]
[1778482323050,34.32,80815.16,0.0,-0.18496,0.00013,16.15373]
[1778482323136,34.32,80815.23,0.0,-0.18495,0.00013,16.15299]
[1778482328505,34.32,80816.41,0.0,-0.18479,0.00013,16.14458]
[1778482335222,34.32,80815.98,0.0,-0.18484,0.00013,16.14713]
[1778482340589,34.32,80812.73,0.0,-0.18524,0.00013,16.16848]
[1778482344676,34.32,80812.44,0.0,-0.18528,0.00013,16.17024]
[1778482346744,34.32,80805.19,0.0,-0.18621,0.00013,16.2191]
[1778482349646,34.32,80804.48,0.0,-0.1863,0.00013,16.22367]
[1778482349724,34.32,80801.87,0.0,-0.18663,0.00013,16.2412]
[1778482350856,34.32,80801.87,0.0,-0.18663,0.00013,16.2412]
[1778482356177,34.31,80800.78,0.0,-0.18672,0.00013,16.24276]
[1778482357041,34.31,80800.78,0.0,-0.18672,0.00013,16.24276]
[1778482361156,34.31,80800.57,0.0,-0.18674,0.00013,16.24405]
[1778482361257,34.31,80800.46,0.0,-0.18674,0.00013,16.24424]
[1778482361663,34.31,80800.46,0.0,-0.18674,0.00013,16.24424]
[1778482361697,34.31,80800.46,0.0,-0.18674,0.00013,16.24424]
[1778482362745,34.31,80800.46,0.0,-0.18674,0.00013,16.2441]
[1778482363552,34.31,80800.46,0.0,-0.18674,0.00013,16.2441]
[1778482363623,34.31,80800.46,0.0,-0.18674,0.00013,16.2441]
[1778482364009,34.31,80800.46,0.0,-0.18674,0.00013,16.2441]
[1778482364038,34.31,80800.46,0.0,-0.18674,0.00013,16.2441]
[1778482364107,34.31,80800.11,0.0,-0.18678,0.00013,16.24633]
[1778482365285,34.31,80800.11,0.0,-0.18678,0.00013,16.24633]
[1778482365326,34.31,80801.62,0.0,-0.18658,0.00013,16.23582]
[1778482365665,34.31,80801.62,0.0,-0.18658,0.00013,16.23582]
[1778482365735,34.31,80801.62,0.0,-0.18658,0.00013,16.23582]
[1778482366282,34.31,80801.62,0.0,-0.18658,0.00013,16.23569]
[1778482367333,34.31,80801.62,0.0,-0.18658,0.00013,16.23569]
[1778482374045,34.31,80805.15,0.0,-0.18611,0.00013,16.2111]
[1778482379189,34.31,80804.48,0.0,-0.18619,0.00013,16.21513]
[1778482384246,34.3,80806.27,0.0,-0.18595,0.00013,16.20266]
[1778482385051,34.3,80808.49,0.0,-0.18566,0.00013,16.18758]
[1778482385120,34.3,80811.74,0.0,-0.18524,0.00013,16.16552]
[1778482385638,34.3,80811.74,0.0,-0.18524,0.00013,16.16552]
[1778482386422,34.3,80819.23,0.0,-0.18428,0.00013,16.11473]
[1778482387202,34.3,80819.23,0.0,-0.18428,0.00013,16.11473]
[1778482387232,34.3,80818.46,0.0,-0.18438,0.00013,16.11999]
[1778482388482,34.3,80818.46,0.0,-0.18438,0.00013,16.12002]
[1778482388723,34.3,80818.46,0.0,-0.18438,0.00013,16.12002]
[1778482388775,34.3,80818.46,0.0,-0.18438,0.00013,16.12002]
[1778482388827,34.3,80818.46,0.0,-0.18438,0.00013,16.12002]
[1778482388949,34.3,80828.67,0.0,-0.18308,0.00013,16.05081]
[1778482393048,34.3,80835.82,0.0,-0.18215,0.00013,16.00162]
[1778482398998,34.3,80839.42,0.0,-0.18167,0.00013,15.97583]
[1778482401997,34.3,80837.19,0.0,-0.18195,0.00013,15.99059]
[1778482403608,34.3,80837.32,0.0,-0.18192,0.00013,15.98933]
[1778482403631,34.3,80837.32,0.0,-0.18192,0.00013,15.98933]
[1778482403645,34.3,80837.32,0.0,-0.18192,0.00013,15.98933]
[1778482404000,34.3,80837.32,0.0,-0.18192,0.00013,15.98933]
[1778482404095,34.3,80851.09,0.0,-0.18017,0.00013,15.89556]
[1778482404853,34.3,80851.09,0.0,-0.18017,0.00013,15.89556]
[1778482405040,34.3,80851.09,0.0,-0.18017,0.00013,15.89549]
[1778482408552,34.3,80854.27,0.0,-0.17977,0.00013,15.87366]
[1778482409610,34.3,80855.03,0.0,-0.17967,0.00013,15.86843]
[1778482410120,34.3,80855.03,0.0,-0.17967,0.00013,15.86843]
[1778482410597,34.3,80855.53,0.0,-0.17961,0.00013,15.86496]
[1778482410661,34.3,80855.53,0.0,-0.17961,0.00013,15.86496]
[1778482410841,34.3,80855.53,0.0,-0.17961,0.00013,15.86496]
[1778482411082,34.3,80855.53,0.0,-0.17957,0.00013,15.86001]
[1778482415927,34.29,80851.16,0.0,-0.18011,0.00013,15.88929]
[1778482416303,34.29,80851.16,0.0,-0.18011,0.00013,15.88929]
[1778482416401,34.29,80851.18,0.0,-0.1801,0.00013,15.88903]
[1778482422160,34.29,80850.59,0.0,-0.18016,0.00013,15.89216]
[1778482422666,34.29,80850.59,0.0,-0.18016,0.00013,15.89216]
[1778482423167,34.29,80848.74,0.0,-0.18039,0.00013,15.90457]
[1778482428205,34.29,80847.37,0.0,-0.18055,0.00013,15.91293]
[1778482433238,34.29,80848.96,0.0,-0.18033,0.00013,15.90119]
[1778482437561,34.28,80848.01,0.0,-0.18044,0.00013,15.90691]
[1778482438352,34.28,80848.01,0.0,-0.18044,0.00013,15.90691]
[1778482439922,34.28,80847.71,0.0,-0.18047,0.00013,15.9086]
[1778482439951,34.28,80847.71,0.0,-0.18047,0.00013,15.9086]
[1778482440287,34.28,80842.61,0.0,-0.18111,0.00013,15.94309]
[1778482443161,34.28,80841.46,0.0,-0.18125,0.00013,15.95049]
[1778482444746,34.28,80836.51,0.0,-0.18187,0.00013,15.98369]
[1778482444807,34.28,80836.51,0.0,-0.18187,0.00013,15.98369]
[1778482444904,34.28,80836.51,0.0,-0.18187,0.00013,15.98369]
[1778482445984,34.28,80835.24,0.0,-0.18203,0.00013,15.99208]
[1778482446281,34.28,80835.24,0.0,-0.18203,0.00013,15.99208]
[1778482447089,34.28,80832.1,0.0,-0.18243,0.00013,16.01352]
[1778482447100,34.28,80832.1,0.0,-0.18243,0.00013,16.01352]
[1778482447131,34.28,80832.1,0.0,-0.18243,0.00013,16.01352]
[1778482447337,34.28,80826.98,0.0,-0.18309,0.00013,16.04837]
[1778482452486,34.28,80823.72,0.0,-0.18351,0.00013,16.07068]
[1778482453074,34.28,80823.72,0.0,-0.18351,0.00013,16.07068]
[1778482453140,34.28,80823.72,0.0,-0.18351,0.00013,16.07068]
[1778482453808,34.28,80823.6,0.0,-0.18352,0.00013,16.07157]
[1778482453812,34.28,80823.6,0.0,-0.18352,0.00013,16.07157]
[1778482454386,34.28,80820.68,0.0,-0.1839,0.00013,16.09139]
[1778482459422,34.28,80817.31,0.0,-0.18433,0.00013,16.11423]
[1778482464457,34.28,80820.03,0.0,-0.18398,0.00013,16.09551]
[1778482468725,34.28,80822.8,0.0,-0.18362,0.00013,16.07659]
[1778482468760,34.28,80822.8,0.0,-0.18362,0.00013,16.07659]
[1778482469340,34.28,80822.8,0.0,-0.18362,0.00013,16.07659]
[1778482469370,34.28,80822.8,0.0,-0.18362,0.00013,16.07659]
[1778482470178,34.28,80822.94,0.0,-0.1836,0.00013,16.07564]
[1778482470954,34.28,80822.79,0.0,-0.18362,0.00013,16.07666]
[1778482470987,34.28,80822.79,0.0,-0.18362,0.00013,16.07666]
[1778482471507,34.28,80822.99,0.0,-0.18355,0.00013,16.07029]
[1778482477063,34.28,80827.39,0.0,-0.18298,0.00013,16.03995]
[1778482482588,34.28,80826.96,0.0,-0.18303,0.00013,16.04259]
[1778482487622,34.28,80829.05,0.0,-0.18276,0.00013,16.02815]
[1778482492660,34.27,80827.99,0.0,-0.18288,0.00013,16.03437]
[1778482497691,34.27,80827.78,0.0,-0.18288,0.00013,16.03471]
[1778482499153,34.27,80827.78,0.0,-0.18288,0.00013,16.03471]
[1778482504681,34.27,80821.34,0.0,-0.1837,0.00013,16.07805]
[1778482505327,34.27,80821.34,0.0,-0.1837,0.00013,16.07805]
[1778482505884,34.27,80822.06,0.0,-0.18361,0.00013,16.07308]
[1778482508980,34.27,80821.66,0.0,-0.18366,0.00013,16.07565]
[1778482512037,34.27,80821.68,0.0,-0.18365,0.00013,16.07529]
[1778482513141,34.27,80826.13,0.0,-0.18307,0.00013,16.04473]
[1778482518462,34.27,80829.52,0.0,-0.18262,0.00013,16.02066]
[1778482519191,34.27,80829.52,0.0,-0.18262,0.00013,16.02046]
[1778482524852,34.26,80834.29,0.0,-0.18199,0.00013,15.98709]
[1778482530924,34.26,80837.35,0.0,-0.18158,0.00013,15.9651]
[1778482536321,34.26,80838.68,0.0,-0.18136,0.00013,15.95054]
[1778482542132,34.26,80841.68,0.0,-0.18096,0.00013,15.92914]
[1778482544875,34.25,80842.13,0.0,-0.1809,0.00013,15.92566]
[1778482545651,34.25,80842.62,0.0,-0.18083,0.00013,15.92232]
[1778482546158,34.25,80842.62,0.0,-0.18083,0.00013,15.92232]
[1778482547794,34.25,80842.85,0.0,-0.1808,0.00013,15.92033]
[1778482548469,34.25,80842.85,0.0,-0.1808,0.00013,15.92033]
[1778482549116,34.25,80843.36,0.0,-0.18073,0.00013,15.91672]
[1778482555094,34.25,80844.47,0.0,-0.18057,0.00013,15.90822]
[1778482556723,34.25,80844.55,0.0,-0.18056,0.00013,15.90755]
[1778482558151,34.25,80844.96,0.0,-0.18051,0.00013,15.90482]
[1778482558937,34.25,80847.92,0.0,-0.18013,0.00013,15.88453]
[1778482564156,34.25,80851.67,0.0,-0.17965,0.00013,15.85847]
[1778482569192,34.25,80851.04,0.0,-0.17972,0.00013,15.86236]
[1778482574226,34.25,80850.91,0.0,-0.17973,0.00013,15.86281]
[1778482576556,34.25,80849.98,0.0,-0.17985,0.00013,15.86915]
[1778482577448,34.25,80849.5,0.0,-0.1799,0.00013,15.87223]
[1778482583289,34.24,80845.27,0.0,-0.18042,0.00013,15.9001]
[1778482590338,34.24,80847.82,0.0,-0.18008,0.00013,15.88181]
[1778482598394,34.24,80846.4,0.0,-0.1802,0.00013,15.88551]
[1778482603429,34.24,80847.46,0.0,-0.18006,0.00013,15.87762]
[1778482606148,34.24,80848.57,0.0,-0.17991,0.00013,15.86979]
[1778482606293,34.24,80848.57,0.0,-0.17991,0.00013,15.86979]
[1778482611485,34.23,80852.46,0.0,-0.17941,0.00013,15.84257]
[1778482616519,34.23,80854.71,0.0,-0.17911,0.00013,15.8266]
[1778482621555,34.23,80860.85,0.0,-0.17833,0.00013,15.78405]
[1778482626595,34.23,80860.0,0.0,-0.17843,0.00013,15.7894]
[1778482631627,34.23,80856.88,0.0,-0.17881,0.00013,15.81013]
[1778482636441,34.23,80857.54,0.0,-0.17872,0.00013,15.80521]
[1778482637139,34.23,80858.12,0.0,-0.17864,0.00013,15.80114]
[1778482639780,34.23,80858.15,0.0,-0.17863,0.00013,15.80063]
[1778482641264,34.23,80857.98,0.0,-0.17865,0.00013,15.80168]
[1778482648263,34.22,80860.63,0.0,-0.17831,0.00013,15.78288]
[1778482654778,34.22,80861.05,0.0,-0.17821,0.00013,15.77477]
[1778482662471,34.22,80858.69,0.0,-0.1785,0.00013,15.79036]
[1778482662485,34.22,80858.69,0.0,-0.1785,0.00013,15.79036]
[1778482662495,34.22,80858.69,0.0,-0.1785,0.00013,15.79036]
[1778482668403,34.22,80857.42,0.0,-0.17864,0.00013,15.79839]
[1778482672470,34.22,80857.93,0.0,-0.17858,0.00013,15.79475]
[1778482672484,34.22,80857.93,0.0,-0.17858,0.00013,15.79475]
[1778482674269,34.22,80857.94,0.0,-0.17857,0.00013,15.79453]
[1778482677280,34.22,80857.66,0.0,-0.17861,0.00013,15.7963]
[1778482677299,34.22,80857.66,0.0,-0.17861,0.00013,15.7963]
[1778482677306,34.22,80857.66,0.0,-0.17861,0.00013,15.7963]
[1778482679624,34.22,80857.66,0.0,-0.1786,0.00013,15.79599]
[1778482679640,34.22,80857.66,0.0,-0.1786,0.00013,15.79599]
[1778482680436,34.22,80857.7,0.0,-0.17859,0.00013,15.79564]
[1778482685901,34.22,80856.82,0.0,-0.1787,0.00013,15.80127]
[1778482686062,34.22,80856.82,0.0,-0.1787,0.00013,15.80127]
[1778482686091,34.22,80856.82,0.0,-0.1787,0.00013,15.80127]
[1778482686104,34.22,80856.82,0.0,-0.1787,0.00013,15.80127]
[1778482688850,34.22,80856.88,0.0,-0.17868,0.00013,15.8005]
[1778482688897,34.22,80856.88,0.0,-0.17868,0.00013,15.8005]
[1778482690069,34.22,80856.88,0.0,-0.17868,0.00013,15.8005]
[1778482690116,34.22,80856.88,0.0,-0.17868,0.00013,15.8005]
[1778482696233,34.21,80854.8,0.0,-0.17894,0.00013,15.8142]
[1778482698446,34.21,80854.94,0.0,-0.17892,0.00013,15.81308]
[1778482698468,34.21,80854.94,0.0,-0.17892,0.00013,15.81308]
[1778482698972,34.21,80854.53,0.0,-0.17897,0.00013,15.81572]
[1778482700067,34.21,80854.53,0.0,-0.17897,0.00013,15.81572]
[1778482700163,34.21,80855.19,0.0,-0.17888,0.00013,15.81114]
[1778482707154,34.21,80861.04,0.0,-0.17814,0.00013,15.77087]
[1778482712189,34.21,80861.42,0.0,-0.17805,0.00013,15.76321]
[1778482717224,34.21,80861.57,0.0,-0.17803,0.00013,15.76202]
[1778482724273,34.21,80861.57,0.0,-0.17802,0.00013,15.76172]
[1778482731323,34.21,80860.51,0.0,-0.17815,0.00013,15.76857]
[1778482738374,34.21,80863.2,0.0,-0.1778,0.00013,15.74981]
[1778482744415,34.21,80860.45,0.0,-0.17814,0.00013,15.7682]
[1778482750457,34.21,80859.87,0.0,-0.17821,0.00013,15.77172]
[1778482755493,34.21,80859.98,0.0,-0.17818,0.00013,15.77059]
[1778482760526,34.2,80861.93,0.0,-0.17793,0.00013,15.757]
[1778482766569,34.2,80861.59,0.0,-0.17797,0.00013,15.75909]
[1778482771605,34.2,80863.63,0.0,-0.17767,0.00013,15.74014]
[1778482776639,34.2,80862.75,0.0,-0.17779,0.00013,15.74617]
[1778482779861,34.2,80861.97,0.0,-0.17788,0.00013,15.75151]
[1778482779873,34.2,80858.16,0.0,-0.17836,0.00013,15.77756]
[1778482782341,34.2,80852.9,0.0,-0.17903,0.00013,15.81342]
[1778482782383,34.2,80852.9,0.0,-0.17903,0.00013,15.81342]
[1778482782682,34.2,80850.45,0.0,-0.17934,0.00013,15.83008]
[1778482783165,34.2,80850.45,0.0,-0.17934,0.00013,15.83008]
[1778482783202,34.2,80850.45,0.0,-0.17934,0.00013,15.83008]
[1778482783257,34.2,80850.45,0.0,-0.17934,0.00013,15.83008]
[1778482783689,34.2,80849.22,0.0,-0.17949,0.00013,15.8384]
[1778482786602,34.2,80849.24,0.0,-0.17948,0.00013,15.83811]
[1778482789634,34.2,80848.22,0.0,-0.17961,0.00013,15.84486]
[1778482789731,34.2,80848.33,0.0,-0.17959,0.00013,15.84404]
[1778482791765,34.2,80848.19,0.0,-0.17961,0.00013,15.84493]
[1778482791792,34.2,80848.19,0.0,-0.17961,0.00013,15.84493]
[1778482791858,34.2,80848.19,0.0,-0.17961,0.00013,15.84493]
[1778482791911,34.2,80847.49,0.0,-0.1797,0.00013,15.84965]
[1778482793098,34.2,80847.29,0.0,-0.17972,0.00013,15.85095]
[1778482793304,34.2,80847.29,0.0,-0.17972,0.00013,15.85095]
[1778482793758,34.2,80829.07,0.0,-0.18204,0.00013,15.9752]
[1778482795467,34.2,80821.44,0.0,-0.18302,0.00013,16.02728]
[1778482795488,34.2,80821.44,0.0,-0.18302,0.00013,16.02728]
[1778482795502,34.2,80821.44,0.0,-0.18302,0.00013,16.02728]
[1778482795520,34.2,80821.44,0.0,-0.18302,0.00013,16.02728]
[1778482795815,34.2,80821.44,0.0,-0.18302,0.00013,16.02728]
[1778482795869,34.2,80820.9,0.0,-0.18309,0.00013,16.03104]
[1778482799926,34.2,80820.86,0.0,-0.18309,0.00013,16.03089]
[1778482799935,34.2,80820.86,0.0,-0.18309,0.00013,16.03089]
[1778482800813,34.2,80820.86,0.0,-0.18309,0.00013,16.03097]
[1778482800975,34.2,80820.86,0.0,-0.18309,0.00013,16.03097]
[1778482800984,34.2,80820.86,0.0,-0.18309,0.00013,16.03097]
[1778482801919,34.2,80816.18,0.0,-0.18369,0.00013,16.06294]
[1778482801998,34.2,80816.18,0.0,-0.18369,0.00013,16.06294]
[1778482802002,34.2,80816.18,0.0,-0.18369,0.00013,16.06294]
[1778482802030,34.2,80816.18,0.0,-0.18369,0.00013,16.06294]
[1778482802299,34.2,80816.18,0.0,-0.18369,0.00013,16.06294]
[1778482802823,34.2,80816.18,0.0,-0.18369,0.00013,16.06298]
[1778482803355,34.2,80816.18,0.0,-0.18369,0.00013,16.06298]
[1778482804044,34.2,80812.15,0.0,-0.18421,0.00013,16.09041]
[1778482804900,34.2,80817.84,0.0,-0.18348,0.00013,16.05172]
[1778482808158,34.2,80812.53,0.0,-0.18417,0.00013,16.08793]
[1778482808167,34.2,80812.53,0.0,-0.18417,0.00013,16.08793]
[1778482808726,34.2,80812.53,0.0,-0.18417,0.00013,16.08793]
[1778482808864,34.2,80812.72,0.0,-0.18414,0.00013,16.08664]
[1778482810258,34.2,80810.9,0.0,-0.18438,0.00013,16.09903]
[1778482810321,34.2,80810.9,0.0,-0.18438,0.00013,16.09903]
[1778482810461,34.2,80810.9,0.0,-0.18438,0.00013,16.09903]
[1778482810503,34.2,80810.9,0.0,-0.18438,0.00013,16.09903]
[1778482810898,34.2,80800.76,0.0,-0.18569,0.00013,16.16794]
[1778482811477,34.2,80800.76,0.0,-0.18569,0.00013,16.16794]
[1778482811626,34.2,80800.76,0.0,-0.18569,0.00013,16.16794]
[1778482811890,34.2,80800.67,0.0,-0.1857,0.00013,16.16865]
[1778482812896,34.2,80786.98,0.0,-0.18748,0.00013,16.26154]
[1778482813096,34.2,80786.98,0.0,-0.18748,0.00013,16.26154]
[1778482813934,34.2,80783.64,0.0,-0.18791,0.00013,16.28415]
[1778482814343,34.2,80783.64,0.0,-0.18791,0.00013,16.28415]
[1778482814914,34.2,80783.64,0.0,-0.18791,0.00013,16.28427]
[1778482816432,34.2,80790.14,0.0,-0.18707,0.00013,16.24038]
[1778482816487,34.2,80790.14,0.0,-0.18707,0.00013,16.24038]
[1778482816931,34.2,80790.51,0.0,-0.18702,0.00013,16.23804]
[1778482818462,34.2,80790.33,0.0,-0.18705,0.00013,16.23943]
[1778482818504,34.2,80790.33,0.0,-0.18705,0.00013,16.23943]
[1778482818942,34.2,80791.18,0.0,-0.18694,0.00013,16.23369]
[1778482820473,34.2,80792.61,0.0,-0.18676,0.00013,16.22402]
[1778482820956,34.2,80792.69,0.0,-0.18675,0.00013,16.22352]
[1778482822588,34.2,80789.63,0.0,-0.18715,0.00013,16.24445]
[1778482822970,34.2,80787.84,0.0,-0.18738,0.00013,16.25673]
[1778482826404,34.21,80790.49,0.0,-0.18704,0.00013,16.239]
[1778482826695,34.21,80790.49,0.0,-0.18704,0.00013,16.239]
[1778482826951,34.21,80793.3,0.0,-0.18668,0.00013,16.22021]
[1778482828752,34.21,80796.03,0.0,-0.18633,0.00013,16.20183]
[1778482828753,34.21,80796.59,0.0,-0.18626,0.00013,16.19819]
[1778482830360,34.21,80796.59,0.0,-0.18626,0.00013,16.19819]
[1778482830658,34.21,80796.59,0.0,-0.18626,0.00013,16.19819]
[1778482837499,34.21,80796.34,0.0,-0.18627,0.00013,16.19606]
[1778482843820,34.21,80800.52,0.0,-0.18575,0.00013,16.16871]
[1778482848919,34.21,80799.8,0.0,-0.18586,0.00013,16.17418]
[1778482854481,34.22,80800.76,0.0,-0.18575,0.00013,16.16867]
[1778482858595,34.22,80796.37,0.0,-0.18633,0.00013,16.1989]
[1778482858655,34.22,80793.71,0.0,-0.18668,0.00013,16.2172]
[1778482859692,34.22,80793.71,0.0,-0.18668,0.00013,16.2172]
[1778482859725,34.22,80792.88,0.0,-0.18679,0.00013,16.22311]
[1778482861239,34.22,80781.38,0.0,-0.18829,0.00013,16.30132]
[1778482865101,34.22,80782.38,0.0,-0.18817,0.00013,16.29524]
[1778482870959,34.23,80780.35,0.0,-0.18846,0.00013,16.31022]
[1778482875772,34.23,80785.9,0.0,-0.18777,0.00013,16.27426]
[1778482875809,34.23,80786.51,0.0,-0.1877,0.00013,16.27081]
[1778482877169,34.23,80786.51,0.0,-0.1877,0.00013,16.27081]
[1778482877353,34.23,80787.04,0.0,-0.18764,0.00013,16.26756]
[1778482882390,34.24,80789.2,0.0,-0.18739,0.00013,16.25461]
[1778482887422,34.24,80789.37,0.0,-0.1874,0.00013,16.25499]
[1778482893012,34.25,80793.62,0.0,-0.18684,0.00013,16.22323]
[1778482897872,34.25,80792.31,0.0,-0.18703,0.00013,16.2334]
[1778482897970,34.25,80787.75,0.0,-0.18763,0.00013,16.26462]
[1778482905548,34.26,80794.02,0.0,-0.18686,0.00013,16.22451]
[1778482910585,34.26,80801.22,0.0,-0.18596,0.00013,16.17731]
[1778482911858,34.26,80801.22,0.0,-0.18596,0.00013,16.17731]
[1778482911957,34.26,80803.74,0.0,-0.18564,0.00013,16.16058]
[1778482913488,34.26,80805.01,0.0,-0.18548,0.00013,16.15232]
[1778482913530,34.27,80805.01,0.0,-0.18549,0.00013,16.15268]
[1778482918639,34.27,80803.07,0.0,-0.18577,0.00013,16.16766]
[1778482923674,34.27,80800.66,0.0,-0.18612,0.00013,16.18563]
[1778482928709,34.28,80801.07,0.0,-0.18609,0.00013,16.18442]
[1778482933048,34.28,80801.13,0.0,-0.1861,0.00013,16.18495]
[1778482933642,34.28,80802.41,0.0,-0.18594,0.00013,16.1766]
[1778482933762,34.28,80802.41,0.0,-0.18594,0.00013,16.1766]
[1778482933805,34.28,80810.29,0.0,-0.18493,0.00013,16.12338]
[1778482939786,34.29,80807.01,0.0,-0.18538,0.00013,16.14711]
[1778482945086,34.29,80804.93,0.0,-0.18566,0.00013,16.16215]
[1778482950863,34.29,80803.25,0.0,-0.18591,0.00013,16.17513]
[1778482955898,34.3,80802.11,0.0,-0.18604,0.00013,16.17908]
[1778482957387,34.3,80801.94,0.0,-0.18607,0.00013,16.18044]
[1778482962341,34.3,80793.22,0.0,-0.18721,0.00013,16.24039]
[1778482966378,34.3,80790.98,0.0,-0.18752,0.00013,16.25624]
[1778482966437,34.3,80790.98,0.0,-0.18752,0.00013,16.25624]
[1778482966975,34.3,80789.61,0.0,-0.1877,0.00013,16.26568]
[1778482972013,34.3,80792.54,0.0,-0.18732,0.00013,16.24589]
[1778482977050,34.3,80793.56,0.0,-0.18719,0.00013,16.23916]
[1778482982086,34.3,80784.08,0.0,-0.18842,0.00013,16.30338]
[1778482982453,34.3,80784.08,0.0,-0.18842,0.00013,16.30338]
[1778482983092,34.3,80777.43,0.0,-0.18929,0.00013,16.34831]
[1778482988131,34.31,80781.47,0.0,-0.18879,0.00013,16.32215]
[1778482993166,34.31,80786.99,0.0,-0.18809,0.00013,16.28604]
[1778482997716,34.31,80785.64,0.0,-0.18828,0.00013,16.29585]
[1778482997783,34.31,80785.64,0.0,-0.18828,0.00013,16.29585]
[1778482997817,34.31,80786.34,0.0,-0.18819,0.00013,16.29157]
[1778482998670,34.31,80786.34,0.0,-0.18819,0.00013,16.29157]
[1778482999778,34.31,80785.74,0.0,-0.18828,0.00013,16.29585]
[1778482999822,34.31,80785.74,0.0,-0.18828,0.00013,16.29585]
[1778482999877,34.31,80785.54,0.0,-0.18831,0.00013,16.29742]
[1778483001226,34.32,80785.17,0.0,-0.18836,0.00013,16.30031]
[1778483001836,34.32,80785.17,0.0,-0.18836,0.00013,16.30031]
[1778483002107,34.32,80785.17,0.0,-0.18837,0.00013,16.30052]
[1778483003886,34.32,80785.02,0.0,-0.18839,0.00013,16.30193]
[1778483003892,34.32,80785.02,0.0,-0.18839,0.00013,16.30193]
[1778483005955,34.32,80783.54,0.0,-0.1886,0.00013,16.31269]
[1778483005958,34.32,80783.54,0.0,-0.1886,0.00013,16.31269]
[1778483005969,34.32,80783.54,0.0,-0.1886,0.00013,16.31269]
[1778483005982,34.32,80783.54,0.0,-0.18861,0.00013,16.31307]
[1778483008012,34.32,80783.54,0.0,-0.18861,0.00013,16.31307]
[1778483008111,34.32,80783.54,0.0,-0.18862,0.00013,16.31382]
[1778483011067,34.32,80783.54,0.0,-0.18864,0.00013,16.31458]
[1778483011985,34.33,80783.54,0.0,-0.1886,0.00013,16.31008]
[1778483013407,34.33,80782.11,0.0,-0.18881,0.00013,16.3205]
[1778483013899,34.33,80782.11,0.0,-0.18881,0.00013,16.3205]
[1778483013908,34.33,80782.11,0.0,-0.18881,0.00013,16.3205]
[1778483013910,34.33,80782.11,0.0,-0.18881,0.00013,16.3205]
[1778483014012,34.33,80782.11,0.0,-0.18881,0.00013,16.3205]
[1778483014092,34.33,80782.11,0.0,-0.18881,0.00013,16.3209]
[1778483014221,34.33,80782.11,0.0,-0.18881,0.00013,16.3209]
[1778483015114,34.33,80779.57,0.0,-0.18915,0.00013,16.33843]
[1778483016272,34.33,80776.91,0.0,-0.18951,0.00013,16.35676]
[1778483016279,34.33,80776.91,0.0,-0.18951,0.00013,16.35676]
[1778483016284,34.33,80776.91,0.0,-0.18951,0.00013,16.35676]
[1778483020385,34.34,80771.53,0.0,-0.19024,0.00013,16.39457]
[1778483020911,34.34,80771.53,0.0,-0.19025,0.00013,16.39496]
[1778483025110,34.35,80751.74,0.0,-0.19294,0.00013,16.53285]
[1778483025868,34.35,80751.74,0.0,-0.19294,0.00013,16.53285]
[1778483025950,34.36,80747.11,0.0,-0.19363,0.00013,16.568]
[1778483026585,34.36,80747.11,0.0,-0.19363,0.00013,16.568]
[1778483026676,34.36,80746.84,0.0,-0.19367,0.00013,16.56981]
[1778483030895,34.4,80743.29,0.0,-0.1944,0.00013,16.60729]
[1778483032755,34.41,80747.51,0.0,-0.1939,0.00013,16.582]
[1778483032839,34.43,80747.13,0.0,-0.19407,0.00013,16.59073]
[1778483035631,34.43,80747.13,0.0,-0.19407,0.00013,16.59073]
[1778483035752,34.44,80748.64,0.0,-0.19394,0.00013,16.58434]
[1778483038271,34.45,80751.88,0.0,-0.19358,0.00013,16.56589]
[1778483041578,34.45,80752.9,0.0,-0.19347,0.00013,16.56047]
[1778483044185,34.45,80751.36,0.0,-0.19368,0.00013,16.57111]
[1778483044725,34.45,80749.09,0.0,-0.19398,0.00013,16.58661]
[1778483044826,34.46,80743.55,0.0,-0.19478,0.00013,16.62702]
[1778483047031,34.46,80743.55,0.0,-0.19478,0.00013,16.62702]
[1778483047371,34.46,80743.37,0.0,-0.19482,0.00013,16.62875]
[1778483050195,34.47,80749.34,0.0,-0.19404,0.00013,16.58947]
[1778483050370,34.47,80749.34,0.0,-0.19404,0.00013,16.58947]
[1778483051123,34.47,80750.09,0.0,-0.19395,0.00013,16.58508]
[1778483052432,34.47,80750.09,0.0,-0.19395,0.00013,16.58508]
[1778483052435,34.47,80750.09,0.0,-0.19395,0.00013,16.58508]
[1778483052515,34.47,80750.09,0.0,-0.19396,0.00013,16.58539]
[1778483054485,34.47,80750.09,0.0,-0.19397,0.00013,16.58601]
[1778483055118,34.47,80750.09,0.0,-0.19397,0.00013,16.58632]
[1778483058610,34.48,80751.99,0.0,-0.19375,0.00013,16.5749]
[1778483058647,34.48,80751.99,0.0,-0.19375,0.00013,16.5749]
[1778483058688,34.48,80753.1,0.0,-0.19361,0.00013,16.56797]
[1778483060662,34.48,80753.1,0.0,-0.19361,0.00013,16.56797]
[1778483061194,34.48,80753.1,0.0,-0.19362,0.00013,16.56861]
[1778483066688,34.48,80754.27,0.0,-0.19351,0.00013,16.56306]
[1778483069014,34.48,80754.27,0.0,-0.19351,0.00013,16.56306]
[1778483069269,34.49,80755.04,0.0,-0.19344,0.00013,16.55938]
[1778483074743,34.51,80756.26,0.0,-0.19338,0.00013,16.55399]
[1778483079778,34.52,80756.58,0.0,-0.19339,0.00013,16.55432]
[1778483082295,34.52,80754.45,0.0,-0.19369,0.00013,16.5695]
[1778483085697,34.52,80751.67,0.0,-0.19408,0.00013,16.58946]
[1778483090854,34.53,80751.68,0.0,-0.19414,0.00013,16.59226]
[1778483095889,34.54,80747.55,0.0,-0.19473,0.00013,16.6221]
[1778483096314,34.54,80747.55,0.0,-0.19473,0.00013,16.6221]
[1778483096824,34.54,80747.55,0.0,-0.19473,0.00013,16.6221]
[1778483097568,34.54,80748.22,0.0,-0.19465,0.00013,16.61811]
[1778483100673,34.55,80746.03,0.0,-0.19496,0.00013,16.63402]
[1778483100848,34.55,80746.03,0.0,-0.19496,0.00013,16.63402]
[1778483101228,34.55,80741.46,0.0,-0.19558,0.00013,16.66487]
[1778483101270,34.55,80741.46,0.0,-0.19558,0.00013,16.66487]
[1778483101387,34.55,80741.46,0.0,-0.19558,0.00013,16.66487]
[1778483102139,34.56,80727.12,0.0,-0.19759,0.00013,16.76566]
[1778483104548,34.59,80726.81,0.0,-0.19781,0.00013,16.77671]
[1778483104972,34.59,80726.12,0.0,-0.1979,0.00013,16.78157]
[1778483106226,34.59,80736.49,0.0,-0.19653,0.00013,16.71321]
[1778483110463,34.63,80736.08,0.0,-0.19682,0.00013,16.72797]
[1778483111132,34.63,80736.08,0.0,-0.19682,0.00013,16.72797]
[1778483111196,34.63,80725.82,0.0,-0.19819,0.00013,16.79622]
[1778483114594,34.64,80721.7,0.0,-0.19883,0.00013,16.82785]
[1778483114665,34.64,80721.7,0.0,-0.19883,0.00013,16.82785]
[1778483114672,34.64,80721.7,0.0,-0.19883,0.00013,16.82785]
[1778483114732,34.64,80721.7,0.0,-0.19883,0.00013,16.82785]
[1778483115043,34.65,80717.67,0.0,-0.19943,0.00013,16.85767]
[1778483115774,34.65,80717.67,0.0,-0.19943,0.00013,16.85767]
[1778483116332,34.66,80717.13,0.0,-0.19956,0.00013,16.86433]
[1778483117209,34.67,80719.45,0.0,-0.19931,0.00013,16.85212]
[1778483122224,34.7,80723.71,0.0,-0.19894,0.00013,16.83384]
[1778483127233,34.7,80724.38,0.0,-0.19888,0.00013,16.83097]
[1778483132240,34.71,80730.81,0.0,-0.19801,0.00013,16.78514]
[1778483132260,34.71,80730.81,0.0,-0.19801,0.00013,16.78514]
[1778483132275,34.71,80730.81,0.0,-0.19801,0.00013,16.78514]
[1778483138207,34.71,80733.78,0.0,-0.19764,0.00013,16.76657]
[1778483143243,34.71,80736.25,0.0,-0.19732,0.00013,16.75091]
[1778483148088,34.71,80736.26,0.0,-0.19733,0.00013,16.75132]
[1778483148122,34.71,80736.26,0.0,-0.19733,0.00013,16.75132]
[1778483148285,34.71,80727.3,0.0,-0.19852,0.00013,16.81045]
[1778483153361,34.71,80725.12,0.0,-0.19881,0.00013,16.82481]
[1778483160025,34.71,80726.48,0.0,-0.19863,0.00013,16.81578]
[1778483162325,34.71,80735.59,0.0,-0.19742,0.00013,16.75571]
[1778483162568,34.71,80735.59,0.0,-0.19742,0.00013,16.75571]
[1778483162675,34.71,80735.59,0.0,-0.19742,0.00013,16.75571]
[1778483162921,34.71,80735.59,0.0,-0.19742,0.00013,16.75571]
[1778483163226,34.71,80736.54,0.0,-0.19729,0.00013,16.7495]
[1778483166608,34.71,80737.21,0.0,-0.19721,0.00013,16.74548]
[1778483167274,34.71,80736.44,0.0,-0.19732,0.00013,16.75069]
[1778483172304,34.72,80734.87,0.0,-0.19753,0.00013,16.76157]
[1778483177325,34.72,80730.33,0.0,-0.19816,0.00013,16.79246]
[1778483182327,34.72,80726.99,0.0,-0.19862,0.00013,16.81549]
[1778483186925,34.75,80726.77,0.0,-0.19883,0.00013,16.82614]
[1778483187199,34.76,80725.39,0.0,-0.19908,0.00013,16.83859]
[1778483192640,34.76,80721.79,0.0,-0.19958,0.00013,16.86318]
[1778483194575,34.77,80721.94,0.0,-0.19954,0.00013,16.85831]
[1778483194675,34.77,80724.27,0.0,-0.19923,0.00013,16.84334]
[1778483201807,34.79,80731.38,0.0,-0.19843,0.00013,16.80363]
[1778483207133,34.8,80729.98,0.0,-0.19869,0.00013,16.81669]
[1778483207314,34.8,80729.98,0.0,-0.19869,0.00013,16.81669]
[1778483207346,34.8,80725.52,0.0,-0.19929,0.00013,16.84623]
[1778483207372,34.8,80725.52,0.0,-0.19929,0.00013,16.84623]
[1778483209107,34.8,80725.52,0.0,-0.19929,0.00013,16.84623]
[1778483209152,34.8,80717.13,0.0,-0.20042,0.00013,16.90197]
[1778483213838,34.8,80713.24,0.0,-0.20095,0.00013,16.9283]
[1778483213936,34.81,80711.07,0.0,-0.20125,0.00013,16.94302]
[1778483215281,34.81,80711.07,0.0,-0.20125,0.00013,16.94302]
[1778483215359,34.81,80711.07,0.0,-0.20125,0.00013,16.94302]
[1778483215369,34.81,80706.24,0.0,-0.20195,0.00013,16.97728]
[1778483215417,34.81,80706.24,0.0,-0.20195,0.00013,16.97728]
[1778483217333,34.82,80705.93,0.0,-0.20204,0.00013,16.98148]
[1778483217375,34.82,80705.93,0.0,-0.20204,0.00013,16.98148]
[1778483223165,34.82,80705.86,0.0,-0.20205,0.00013,16.98198]
[1778483223259,34.82,80705.86,0.0,-0.20205,0.00013,16.98198]
[1778483223360,34.82,80711.09,0.0,-0.20135,0.00013,16.94777]
[1778483227128,34.82,80715.85,0.0,-0.20072,0.00013,16.91703]
[1778483227622,34.82,80718.28,0.0,-0.2004,0.00013,16.90133]
[1778483228310,34.82,80718.61,0.0,-0.20036,0.00013,16.8994]
[1778483229687,34.82,80718.61,0.0,-0.20037,0.00013,16.89964]
[1778483229697,34.82,80718.61,0.0,-0.20037,0.00013,16.89964]
[1778483231745,34.82,80721.14,0.0,-0.20004,0.00013,16.88354]
[1778483231755,34.82,80721.14,0.0,-0.20004,0.00013,16.88354]
[1778483236769,34.83,80725.8,0.0,-0.19944,0.00013,16.85433]
[1778483241773,34.83,80722.2,0.0,-0.19995,0.00013,16.87925]
[1778483246794,34.84,80721.4,0.0,-0.20008,0.00013,16.88567]
[1778483251796,34.84,80721.48,0.0,-0.20005,0.00013,16.88142]
[1778483256807,34.84,80725.49,0.0,-0.19954,0.00013,16.85643]
[1778483261855,34.85,80721.07,0.0,-0.20016,0.00013,16.88666]
[1778483266860,34.85,80725.23,0.0,-0.19963,0.00013,16.8607]
[1778483271882,34.86,80724.85,0.0,-0.19971,0.00013,16.86458]
[1778483277194,34.86,80724.55,0.0,-0.19978,0.00013,16.86819]
[1778483282230,34.86,80724.12,0.0,-0.19986,0.00013,16.87239]
[1778483287264,34.87,80725.03,0.0,-0.19977,0.00013,16.8678]
[1778483292299,34.87,80723.64,0.0,-0.19998,0.00013,16.8783]
[1778483297335,34.88,80722.94,0.0,-0.2001,0.00013,16.88423]
[1778483303753,34.88,80724.86,0.0,-0.19987,0.00013,16.87276]
[1778483309420,34.89,80724.79,0.0,-0.19992,0.00013,16.87546]
[1778483314458,34.89,80720.72,0.0,-0.20045,0.00013,16.89847]
[1778483318305,34.89,80719.32,0.0,-0.20065,0.00013,16.90835]
[1778483318308,34.89,80719.32,0.0,-0.20065,0.00013,16.90835]
[1778483318406,34.89,80716.22,0.0,-0.20107,0.00013,16.92885]
[1778483322008,34.89,80713.13,0.0,-0.20149,0.00013,16.94943]
[1778483324356,34.9,80715.32,0.0,-0.2012,0.00013,16.93548]
[1778483324448,34.9,80713.83,0.0,-0.20141,0.00013,16.94555]
[1778483326542,34.9,80710.38,0.0,-0.20188,0.00013,16.96858]
[1778483327066,34.9,80708.62,0.0,-0.20212,0.00013,16.98029]
[1778483331482,34.9,80709.28,0.0,-0.20204,0.00013,16.97665]
[1778483332731,34.9,80710.92,0.0,-0.20183,0.00013,16.96639]
[1778483333590,34.9,80710.92,0.0,-0.20184,0.00013,16.96663]
[1778483339498,34.91,80708.85,0.0,-0.20213,0.00013,16.98106]
[1778483344755,34.91,80711.64,0.0,-0.20179,0.00013,16.96428]
[1778483350493,34.94,80713.99,0.0,-0.20167,0.00013,16.9589]
[1778483352110,34.94,80714.84,0.0,-0.20157,0.00013,16.9538]
[1778483352501,34.94,80715.74,0.0,-0.20145,0.00013,16.94813]
[1778483353005,34.94,80715.74,0.0,-0.20145,0.00013,16.94813]
[1778483353202,34.94,80715.74,0.0,-0.20145,0.00013,16.94813]
[1778483353309,34.94,80716.09,0.0,-0.20141,0.00013,16.94594]
[1778483353723,34.94,80716.09,0.0,-0.20141,0.00013,16.94594]
[1778483353859,34.94,80716.09,0.0,-0.20141,0.00013,16.94594]
[1778483354498,34.94,80748.21,0.0,-0.19713,0.00013,16.7352]
[1778483354961,34.94,80748.21,0.0,-0.19713,0.00013,16.7352]
[1778483355776,34.94,80756.44,0.0,-0.19605,0.00013,16.68117]
[1778483355811,34.94,80756.44,0.0,-0.19605,0.00013,16.68117]
[1778483355852,34.94,80751.82,0.0,-0.19666,0.00013,16.71171]
[1778483356961,34.94,80751.82,0.0,-0.19666,0.00013,16.71171]
[1778483357441,34.94,80751.82,0.0,-0.19666,0.00013,16.71171]
[1778483358117,34.94,80751.92,0.0,-0.19665,0.00013,16.71131]
[1778483358175,34.94,80751.92,0.0,-0.19665,0.00013,16.71131]
[1778483360112,34.94,80751.86,0.0,-0.19666,0.00013,16.71183]
[1778483361022,34.94,80758.07,0.0,-0.19585,0.00013,16.67135]
[1778483361043,34.94,80758.07,0.0,-0.19585,0.00013,16.67135]
[1778483361112,34.94,80758.38,0.0,-0.19582,0.00013,16.66949]
[1778483363660,34.95,80758.24,0.0,-0.19584,0.00013,16.67077]
[1778483363668,34.95,80758.24,0.0,-0.19584,0.00013,16.67077]
[1778483363871,34.95,80757.5,0.0,-0.19594,0.00013,16.67563]
[1778483370849,34.95,80754.83,0.0,-0.19632,0.00013,16.69457]
[1778483373766,34.95,80753.86,0.0,-0.19642,0.00013,16.69672]
[1778483373871,34.95,80753.86,0.0,-0.19642,0.00013,16.69672]
[1778483378907,34.95,80752.75,0.0,-0.19659,0.00013,16.70516]
[1778483384120,34.96,80751.02,0.0,-0.19688,0.00013,16.71982]
[1778483389986,34.97,80748.02,0.0,-0.1973,0.00013,16.74087]
[1778483395022,34.98,80746.83,0.0,-0.19756,0.00013,16.75401]
[1778483398709,34.99,80745.57,0.0,-0.19779,0.00013,16.76529]
[1778483399048,34.99,80745.24,0.0,-0.19783,0.00013,16.76768]
[1778483403924,35.0,80744.73,0.0,-0.19792,0.00013,16.77173]
[1778483404389,35.0,80754.67,0.0,-0.19661,0.00013,16.70688]
[1778483404782,35.0,80754.67,0.0,-0.19661,0.00013,16.70688]
[1778483406518,35.0,80758.0,0.0,-0.19618,0.00013,16.68529]
[1778483406570,35.02,80755.69,0.0,-0.19661,0.00013,16.70709]
[1778483408169,35.02,80755.69,0.0,-0.19661,0.00013,16.70709]
[1778483409027,35.03,80754.38,0.0,-0.19685,0.00013,16.71887]
[1778483409122,35.04,80754.38,0.0,-0.19691,0.00013,16.72196]
[1778483416170,35.1,80756.96,0.0,-0.19699,0.00013,16.72661]
[1778483421320,35.13,80757.17,0.0,-0.19712,0.00013,16.73373]
[1778483421420,35.13,80757.15,0.0,-0.19713,0.00013,16.73413]
[1778483426509,35.13,80754.98,0.0,-0.19744,0.00013,16.7493]
[1778483426515,35.13,80755.0,0.0,-0.19744,0.00013,16.74941]
[1778483427753,35.13,80755.17,0.0,-0.19742,0.00013,16.74854]
[1778483428257,35.13,80744.87,0.0,-0.19878,0.00013,16.81595]
[1778483433289,35.14,80738.92,0.0,-0.19955,0.00013,16.85115]
[1778483438326,35.14,80734.16,0.0,-0.2002,0.00013,16.88308]
[1778483443360,35.14,80734.39,0.0,-0.20019,0.00013,16.88255]
[1778483447975,35.14,80741.78,0.0,-0.19923,0.00013,16.83539]
[1778483449656,35.15,80752.29,0.0,-0.19786,0.00013,16.76735]
[1778483451343,35.15,80752.29,0.0,-0.19786,0.00013,16.7675]
[1778483452114,35.15,80755.59,0.0,-0.19743,0.00013,16.74616]
[1778483452127,35.15,80755.59,0.0,-0.19743,0.00013,16.74616]
[1778483452424,35.15,80755.59,0.0,-0.19743,0.00013,16.74635]
[1778483454069,35.15,80759.38,0.0,-0.19694,0.00013,16.72187]
[1778483456695,35.15,80769.27,0.0,-0.19566,0.00013,16.65813]
[1778483458318,35.15,80769.27,0.0,-0.19567,0.00013,16.65828]
[1778483458551,35.15,80781.39,0.0,-0.1941,0.00013,16.57925]
[1778483459283,35.15,80781.39,0.0,-0.1941,0.00013,16.57925]
[1778483459575,35.15,80781.39,0.0,-0.1941,0.00013,16.57925]
[1778483464621,35.15,80777.34,0.0,-0.19464,0.00013,16.60686]
[1778483470552,35.16,80774.96,0.0,-0.19497,0.00013,16.62324]
[1778483472125,35.16,80774.98,0.0,-0.19497,0.00013,16.62323]
[1778483472565,35.16,80775.73,0.0,-0.19487,0.00013,16.61845]
[1778483473029,35.16,80775.73,0.0,-0.19487,0.00013,16.61845]
[1778483473112,35.16,80775.01,0.0,-0.19497,0.00013,16.62315]
[1778483478606,35.16,80775.74,0.0,-0.19488,0.00013,16.61901]
[1778483483658,35.16,80776.87,0.0,-0.19474,0.00013,16.61208]
[1778483488695,35.16,80775.2,0.0,-0.19496,0.00013,16.62312]
[1778483493730,35.16,80776.79,0.0,-0.19472,0.00013,16.60777]
[1778483498766,35.16,80778.59,0.0,-0.19449,0.00013,16.59627]
[1778483503802,35.16,80778.4,0.0,-0.19452,0.00013,16.59794]
[1778483508835,35.16,80778.08,0.0,-0.19456,0.00013,16.60006]
[1778483510600,35.16,80778.08,0.0,-0.19456,0.00013,16.60006]
[1778483511923,35.16,80777.2,0.0,-0.19468,0.00013,16.60573]
[1778483511960,35.16,80777.78,0.0,-0.1946,0.00013,16.60189]
[1778483517756,35.16,80778.69,0.0,-0.19448,0.00013,16.5957]
[1778483523941,35.16,80781.42,0.0,-0.19412,0.00013,16.57752]
[1778483528976,35.16,80782.12,0.0,-0.19402,0.00013,16.57266]
[1778483534010,35.16,80784.46,0.0,-0.19371,0.00013,16.55708]
[1778483539049,35.16,80784.02,0.0,-0.19376,0.00013,16.5597]
[1778483541357,35.16,80784.43,0.0,-0.19371,0.00013,16.55695]
[1778483541386,35.16,80784.43,0.0,-0.19371,0.00013,16.55695]
[1778483541497,35.16,80786.04,0.0,-0.1935,0.00013,16.5463]
[1778483542581,35.16,80786.04,0.0,-0.1935,0.00013,16.5463]
[1778483542614,35.16,80786.04,0.0,-0.1935,0.00013,16.5463]
[1778483542656,35.16,80786.04,0.0,-0.19349,0.00013,16.54608]
[1778483548638,35.16,80782.86,0.0,-0.1939,0.00013,16.56658]
[1778483554501,35.16,80784.62,0.0,-0.19363,0.00013,16.55004]
[1778483560195,35.15,80785.28,0.0,-0.19351,0.00013,16.54405]
[1778483565675,35.15,80785.16,0.0,-0.19352,0.00013,16.54456]
[1778483572280,35.15,80782.03,0.0,-0.19392,0.00013,16.56477]
[1778483577761,35.15,80775.15,0.0,-0.19481,0.00013,16.60969]
[1778483580052,35.15,80776.47,0.0,-0.19464,0.00013,16.60094]
[1778483580336,35.15,80776.47,0.0,-0.19464,0.00013,16.60091]
[1778483585372,35.15,80772.0,0.0,-0.19521,0.00013,16.6297]
[1778483590406,35.15,80774.25,0.0,-0.19491,0.00013,16.61461]
[1778483596448,35.15,80775.5,0.0,-0.19474,0.00013,16.60607]
[1778483601483,35.14,80779.02,0.0,-0.19428,0.00013,16.58277]
[1778483606589,35.14,80780.49,0.0,-0.19409,0.00013,16.57295]
[1778483612009,35.14,80781.69,0.0,-0.19393,0.00013,16.56496]
[1778483613003,35.14,80781.69,0.0,-0.19389,0.00013,16.55989]
[1778483613567,35.14,80782.1,0.0,-0.19383,0.00013,16.55716]
[1778483619138,35.14,80782.5,0.0,-0.19377,0.00013,16.55432]
[1778483624643,35.14,80784.46,0.0,-0.19352,0.00013,16.54121]
[1778483629679,35.14,80785.07,0.0,-0.19343,0.00013,16.53702]
[1778483631606,35.14,80785.32,0.0,-0.1934,0.00013,16.53534]
[1778483631683,35.14,80785.51,0.0,-0.19337,0.00013,16.53407]
[1778483636728,35.14,80785.76,0.0,-0.19334,0.00013,16.53225]
[1778483641763,35.14,80786.51,0.0,-0.19324,0.00013,16.52717]
[1778483647740,35.14,80788.63,0.0,-0.19296,0.00013,16.51323]
[1778483648086,35.14,80789.1,0.0,-0.1929,0.00013,16.51009]
[1778483648815,35.14,80789.1,0.0,-0.1929,0.00013,16.51008]
[1778483653850,35.14,80787.94,0.0,-0.19305,0.00013,16.51761]
[1778483659206,35.14,80782.57,0.0,-0.19374,0.00013,16.55275]
[1778483664544,35.14,80787.31,0.0,-0.19313,0.00013,16.52157]
[1778483664633,35.14,80780.33,0.0,-0.19403,0.00013,16.56729]
[1778483669960,35.14,80779.25,0.0,-0.19417,0.00013,16.57405]
[1778483673523,35.14,80779.3,0.0,-0.19412,0.00013,16.56874]
[1778483673597,35.14,80779.76,0.0,-0.19406,0.00013,16.56564]
[1778483674393,35.14,80779.76,0.0,-0.19406,0.00013,16.56564]
[1778483674796,35.14,80779.76,0.0,-0.19406,0.00013,16.5656]
[1778483676029,35.14,80779.91,0.0,-0.19404,0.00013,16.56457]
[1778483676119,35.14,80780.3,0.0,-0.19399,0.00013,16.56202]
[1778483681836,35.14,80780.35,0.0,-0.19398,0.00013,16.56153]
[1778483687080,35.14,80771.62,0.0,-0.19513,0.00013,16.61985]
[1778483693893,35.14,80769.25,0.0,-0.19546,0.00013,16.63607]
[1778483693911,35.14,80769.25,0.0,-0.19546,0.00013,16.63607]
[1778483694280,35.14,80764.61,0.0,-0.19608,0.00013,16.66718]
[1778483694509,35.14,80764.61,0.0,-0.19608,0.00013,16.66718]
[1778483694761,35.14,80764.61,0.0,-0.19608,0.00013,16.66718]
[1778483694835,35.15,80759.4,0.0,-0.19676,0.00013,16.70142]
[1778483695840,35.15,80749.84,0.0,-0.19803,0.00013,16.76408]
[1778483701179,35.15,80750.88,0.0,-0.19791,0.00013,16.75861]
[1778483705327,35.15,80751.63,0.0,-0.19784,0.00013,16.75477]
[1778483705377,35.15,80751.63,0.0,-0.19784,0.00013,16.75477]
[1778483705850,35.15,80745.7,0.0,-0.19862,0.00013,16.79362]
[1778483708741,35.15,80745.23,0.0,-0.19869,0.00013,16.79689]
[1778483714083,35.16,80745.08,0.0,-0.19873,0.00013,16.79913]
[1778483714829,35.16,80745.08,0.0,-0.19873,0.00013,16.79913]
[1778483721319,35.16,80748.4,0.0,-0.19833,0.00013,16.7794]
[1778483729797,35.17,80747.25,0.0,-0.1985,0.00013,16.78789]
[1778483735421,35.17,80747.3,0.0,-0.1985,0.00013,16.78469]
[1778483738285,35.17,80747.23,0.0,-0.19851,0.00013,16.78544]
[1778483738446,35.17,80747.23,0.0,-0.19851,0.00013,16.78544]
[1778483738708,35.17,80757.25,0.0,-0.1972,0.00013,16.72038]
[1778483740674,35.18,80765.4,0.0,-0.19614,0.00013,16.66749]
[1778483740740,35.18,80765.4,0.0,-0.19614,0.00013,16.66749]
[1778483740757,35.18,80765.4,0.0,-0.19614,0.00013,16.66749]
[1778483740787,35.18,80765.4,0.0,-0.19614,0.00013,16.66749]
[1778483740888,35.18,80766.22,0.0,-0.19609,0.00013,16.66513]
[1778483742877,35.19,80761.44,0.0,-0.19672,0.00013,16.69659]
[1778483742880,35.19,80761.44,0.0,-0.19672,0.00013,16.69659]
[1778483743473,35.19,80761.78,0.0,-0.19668,0.00013,16.69488]
[1778483748508,35.19,80759.31,0.0,-0.19703,0.00013,16.71213]
[1778483753542,35.19,80758.15,0.0,-0.1972,0.00013,16.7208]
[1778483759585,35.2,80758.68,0.0,-0.19716,0.00013,16.71867]
[1778483763413,35.2,80758.59,0.0,-0.19717,0.00013,16.71925]
[1778483763613,35.2,80758.59,0.0,-0.19719,0.00013,16.72012]
[1778483766322,35.2,80754.91,0.0,-0.19768,0.00013,16.74447]
[1778483766533,35.2,80754.91,0.0,-0.19768,0.00013,16.74447]
[1778483769388,35.2,80748.62,0.0,-0.19852,0.00013,16.78615]
[1778483774534,35.21,80750.17,0.0,-0.19834,0.00013,16.77745]
[1778483780616,35.21,80747.94,0.0,-0.19866,0.00013,16.79329]
[1778483781913,35.21,80748.05,0.0,-0.19865,0.00013,16.79281]
[1778483781969,35.21,80746.3,0.0,-0.19889,0.00013,16.80441]
[1778483784231,35.22,80741.84,0.0,-0.19949,0.00013,16.83409]
[1778483784823,35.22,80724.33,0.0,-0.20181,0.00013,16.94783]
[1778483785772,35.22,80715.76,0.0,-0.20296,0.00013,17.00343]
[1778483786195,35.22,80715.76,0.0,-0.20296,0.00013,17.00343]
[1778483786227,35.22,80715.76,0.0,-0.20296,0.00013,17.00343]
[1778483786824,35.22,80715.82,0.0,-0.20295,0.00013,17.0032]
[1778483789327,35.22,80716.04,0.0,-0.20293,0.00013,17.00211]
[1778483789343,35.22,80716.04,0.0,-0.20293,0.00013,17.00211]
[1778483789900,35.22,80715.58,0.0,-0.20299,0.00013,17.00523]
[1778483790407,35.22,80715.58,0.0,-0.20299,0.00013,17.00523]
[1778483790784,35.22,80715.58,0.0,-0.203,0.00013,17.00538]
[1778483792189,35.22,80715.58,0.0,-0.20296,0.00013,17.00068]
[1778483792200,35.22,80715.58,0.0,-0.20296,0.00013,17.00068]
[1778483793018,35.22,80716.25,0.0,-0.20287,0.00013,16.99651]
[1778483798858,35.22,80716.97,0.0,-0.2028,0.00013,16.99275]
[1778483799439,35.22,80716.97,0.0,-0.2028,0.00013,16.99275]
[1778483799865,35.22,80717.5,0.0,-0.20273,0.00013,16.98948]
[1778483802183,35.22,80718.0,0.0,-0.20267,0.00013,16.98653]
[1778483802606,35.22,80718.0,0.0,-0.20267,0.00013,16.98653]
[1778483802886,35.23,80719.37,0.0,-0.20249,0.00013,16.97784]
[1778483803205,35.23,80719.37,0.0,-0.20249,0.00013,16.97784]
[1778483803735,35.23,80719.37,0.0,-0.20249,0.00013,16.97784]
[1778483803893,35.23,80718.7,0.0,-0.20258,0.00013,16.98231]
[1778483804899,35.23,80704.23,0.0,-0.20452,0.00013,17.07593]
[1778483806814,35.23,80695.77,0.0,-0.20566,0.00013,17.13086]
[1778483808289,35.23,80695.77,0.0,-0.20567,0.00013,17.13111]
[1778483808666,35.23,80695.77,0.0,-0.20567,0.00013,17.13111]
[1778483809776,35.23,80696.49,0.0,-0.20558,0.00013,17.12673]
[1778483815885,35.25,80702.07,0.0,-0.20493,0.00013,17.09599]
[1778483818432,35.25,80708.34,0.0,-0.2041,0.00013,17.0561]
[1778483819032,35.25,80714.53,0.0,-0.20328,0.00013,17.01636]
[1778483819517,35.25,80714.53,0.0,-0.20328,0.00013,17.01636]
[1778483821146,35.25,80717.99,0.0,-0.20282,0.00013,16.9944]
[1778483821149,35.25,80717.99,0.0,-0.20282,0.00013,16.9944]
[1778483822019,35.25,80718.16,0.0,-0.20281,0.00013,16.99351]
[1778483823844,35.25,80718.64,0.0,-0.20275,0.00013,16.99061]
[1778483823877,35.25,80718.64,0.0,-0.20275,0.00013,16.99061]
[1778483826050,35.25,80734.16,0.0,-0.20069,0.00013,16.89071]
[1778483826431,35.25,80734.16,0.0,-0.20069,0.00013,16.89071]
[1778483826433,35.25,80734.16,0.0,-0.20069,0.00013,16.89071]
[1778483826675,35.25,80734.16,0.0,-0.20069,0.00013,16.89071]
[1778483827056,35.25,80735.36,0.0,-0.20054,0.00013,16.88313]
[1778483827527,35.25,80735.36,0.0,-0.20054,0.00013,16.88313]
[1778483828064,35.25,80745.23,0.0,-0.19924,0.00013,16.81941]
[1778483828433,35.25,80745.23,0.0,-0.19924,0.00013,16.81941]
[1778483828440,35.25,80745.23,0.0,-0.19924,0.00013,16.81941]
[1778483829071,35.25,80746.59,0.0,-0.19907,0.00013,16.81087]
[1778483834936,35.25,80747.78,0.0,-0.19892,0.00013,16.80376]
[1778483835244,35.26,80747.84,0.0,-0.19892,0.00013,16.80371]
[1778483837132,35.26,80746.47,0.0,-0.19911,0.00013,16.81294]
[1778483839702,35.26,80756.44,0.0,-0.19781,0.00013,16.74849]
[1778483844779,35.26,80755.5,0.0,-0.19794,0.00013,16.75501]
[1778483844880,35.26,80755.49,0.0,-0.19794,0.00013,16.75527]
[1778483845393,35.26,80755.49,0.0,-0.19794,0.00013,16.75527]
[1778483845482,35.26,80755.62,0.0,-0.19793,0.00013,16.75443]
[1778483847257,35.26,80748.49,0.0,-0.19886,0.00013,16.80079]
[1778483854249,35.26,80749.51,0.0,-0.19872,0.00013,16.79095]
[1778483856390,35.27,80752.16,0.0,-0.19838,0.00013,16.77397]
[1778483862305,35.27,80756.04,0.0,-0.1979,0.00013,16.75049]
[1778483867316,35.27,80756.43,0.0,-0.19787,0.00013,16.749]
[1778483869149,35.28,80756.55,0.0,-0.19787,0.00013,16.74874]
[1778483874192,35.28,80754.48,0.0,-0.19816,0.00013,16.76342]
[1778483874355,35.28,80754.48,0.0,-0.19816,0.00013,16.76342]
[1778483878069,35.28,80757.57,0.0,-0.19777,0.00013,16.7441]
[1778483883598,35.29,80758.3,0.0,-0.19771,0.00013,16.741]
[1778483893522,35.29,80758.84,0.0,-0.19767,0.00013,16.73932]
[1778483895203,35.29,80758.54,0.0,-0.19772,0.00013,16.74155]
[1778483899887,35.29,80761.76,0.0,-0.19731,0.00013,16.72114]
[1778483903269,35.3,80760.6,0.0,-0.19747,0.00013,16.72933]
[1778483907378,35.3,80767.59,0.0,-0.19658,0.00013,16.68493]
[1778483907439,35.3,80767.59,0.0,-0.19658,0.00013,16.68493]
[1778483908260,35.3,80770.75,0.0,-0.19617,0.00013,16.66462]
[1778483908627,35.3,80770.75,0.0,-0.19618,0.00013,16.66486]
[1778483913819,35.3,80774.59,0.0,-0.19566,0.00013,16.63601]
[1778483915037,35.3,80780.08,0.0,-0.19495,0.00013,16.60054]
[1778483915048,35.3,80780.08,0.0,-0.19495,0.00013,16.60054]
[1778483915084,35.3,80780.94,0.0,-0.19484,0.00013,16.59522]
[1778483920138,35.31,80783.07,0.0,-0.19458,0.00013,16.58197]
[1778483920423,35.31,80783.21,0.0,-0.19456,0.00013,16.58117]
[1778483920514,35.31,80783.21,0.0,-0.19456,0.00013,16.58117]
[1778483923671,35.31,80784.43,0.0,-0.19441,0.00013,16.57356]
[1778483929119,35.31,80789.59,0.0,-0.19376,0.00013,16.54064]
[1778483929180,35.31,80799.9,0.0,-0.19243,0.00013,16.4736]
[1778483934810,35.31,80800.32,0.0,-0.1924,0.00013,16.47207]
[1778483939845,35.32,80799.66,0.0,-0.1925,0.00013,16.47722]
[1778483948061,35.32,80800.78,0.0,-0.19237,0.00013,16.47058]
[1778483954951,35.32,80796.38,0.0,-0.19296,0.00013,16.50077]
[1778483959986,35.32,80796.38,0.0,-0.19297,0.00013,16.50124]
[1778483963094,35.33,80803.01,0.0,-0.19213,0.00013,16.45824]
[1778483963799,35.33,80808.53,0.0,-0.19142,0.00013,16.42221]
[1778483964014,35.33,80808.53,0.0,-0.19142,0.00013,16.42226]
[1778483969050,35.33,80811.04,0.0,-0.1911,0.00013,16.40617]
[1778483974086,35.33,80811.66,0.0,-0.19099,0.00013,16.39753]
[1778483979120,35.33,80813.36,0.0,-0.19078,0.00013,16.38673]
[1778483979617,35.33,80813.36,0.0,-0.19078,0.00013,16.38673]
[1778483980128,35.33,80813.32,0.0,-0.19079,0.00013,16.38705]
[1778483982069,35.33,80813.18,0.0,-0.1908,0.00013,16.38802]
[1778483982141,35.33,80814.39,0.0,-0.19065,0.00013,16.38017]
[1778483987176,35.33,80820.03,0.0,-0.18993,0.00013,16.34342]
[1778483987966,35.33,80820.03,0.0,-0.18993,0.00013,16.34342]
[1778483989208,35.33,80830.85,0.0,-0.18856,0.00013,16.27256]
[1778483994235,35.33,80829.53,0.0,-0.18873,0.00013,16.2813]
[1778483999242,35.33,80830.23,0.0,-0.18864,0.00013,16.27692]
[1778484003149,35.33,80828.94,0.0,-0.18881,0.00013,16.2856]
[1778484003156,35.33,80828.94,0.0,-0.18881,0.00013,16.2856]
[1778484003250,35.33,80832.48,0.0,-0.18836,0.00013,16.26247]
[1778484007092,35.33,80831.81,0.0,-0.18845,0.00013,16.26705]
[1778484012353,35.33,80827.83,0.0,-0.18897,0.00013,16.29376]
[1778484017389,35.33,80827.03,0.0,-0.18908,0.00013,16.29938]
[1778484020969,35.33,80825.96,0.0,-0.18921,0.00013,16.30653]
[1778484027460,35.34,80824.44,0.0,-0.18942,0.00013,16.31711]
[1778484032550,35.34,80824.2,0.0,-0.18942,0.00013,16.3142]
[1778484035628,35.34,80821.6,0.0,-0.18975,0.00013,16.33138]
[1778484040609,35.34,80822.17,0.0,-0.1897,0.00013,16.32888]
[1778484040799,35.34,80822.17,0.0,-0.1897,0.00013,16.32888]
[1778484041238,35.34,80818.03,0.0,-0.19023,0.00013,16.35595]
[1778484042192,35.34,80806.55,0.0,-0.19171,0.00013,16.43134]
[1778484043649,35.34,80805.72,0.0,-0.19181,0.00013,16.43685]
[1778484044197,35.34,80806.38,0.0,-0.19173,0.00013,16.43263]
[1778484049237,35.34,80808.01,0.0,-0.19153,0.00013,16.4223]
[1778484054260,35.34,80809.56,0.0,-0.19134,0.00013,16.41255]
[1778484059302,35.35,80815.29,0.0,-0.19061,0.00013,16.37546]
[1778484064323,35.35,80808.09,0.0,-0.19154,0.00013,16.42292]
[1778484069329,35.35,80809.35,0.0,-0.19138,0.00013,16.41486]
[1778484074362,35.35,80810.92,0.0,-0.19118,0.00013,16.40477]
[1778484079408,35.35,80812.52,0.0,-0.19098,0.00013,16.39445]
[1778484084434,35.35,80814.71,0.0,-0.1907,0.00013,16.38029]
[1778484088641,35.35,80823.06,0.0,-0.18965,0.00013,16.32602]
[1778484089309,35.35,80824.67,0.0,-0.18944,0.00013,16.3156]
[1778484092860,35.35,80822.71,0.0,-0.18966,0.00013,16.32391]
[1778484093324,35.35,80822.2,0.0,-0.18973,0.00013,16.32736]
[1778484094500,35.35,80822.25,0.0,-0.18972,0.00013,16.32716]
[1778484094934,35.35,80822.25,0.0,-0.18972,0.00013,16.32716]
[1778484096132,35.35,80822.25,0.0,-0.18972,0.00013,16.32716]
[1778484096188,35.35,80822.02,0.0,-0.18976,0.00013,16.32891]
[1778484101983,35.35,80819.18,0.0,-0.19013,0.00013,16.34805]
[1778484108025,35.36,80817.39,0.0,-0.19037,0.00013,16.36037]
[1778484113061,35.36,80816.22,0.0,-0.19053,0.00013,16.36857]
[1778484114050,35.36,80816.22,0.0,-0.19053,0.00013,16.36857]
[1778484114129,35.36,80816.22,0.0,-0.19053,0.00013,16.36857]
[1778484114333,35.36,80791.01,0.0,-0.19377,0.00013,16.53303]
[1778484114406,35.36,80791.01,0.0,-0.19377,0.00013,16.53303]
[1778484114596,35.36,80791.01,0.0,-0.19377,0.00013,16.53303]
[1778484114711,35.36,80791.01,0.0,-0.19377,0.00013,16.53303]
[1778484114826,35.36,80791.01,0.0,-0.19377,0.00013,16.53303]
[1778484115074,35.36,80791.01,0.0,-0.19377,0.00013,16.53303]
[1778484115732,35.36,80791.01,0.0,-0.19377,0.00013,16.53303]
[1778484115781,35.36,80791.01,0.0,-0.19377,0.00013,16.53303]
[1778484116377,35.36,80769.92,0.0,-0.1965,0.00013,16.67021]
[1778484118095,35.36,80759.87,0.0,-0.19782,0.00013,16.73535]
[1778484120044,35.36,80759.18,0.0,-0.19791,0.00013,16.7398]
[1778484120067,35.36,80759.18,0.0,-0.19791,0.00013,16.7398]
[1778484120113,35.36,80757.41,0.0,-0.19814,0.00013,16.75123]
[1778484124110,35.36,80757.48,0.0,-0.19813,0.00013,16.7507]
[1778484124176,35.36,80756.05,0.0,-0.19831,0.00013,16.75993]
[1778484128987,35.36,80755.37,0.0,-0.1984,0.00013,16.76429]
[1778484129978,35.36,80756.98,0.0,-0.19819,0.00013,16.75383]
[1778484130277,35.36,80756.98,0.0,-0.19819,0.00013,16.75383]
[1778484130337,35.36,80757.8,0.0,-0.19808,0.00013,16.74854]
[1778484132530,35.36,80756.97,0.0,-0.19819,0.00013,16.75395]
[1778484133148,35.36,80756.97,0.0,-0.19819,0.00013,16.75395]
[1778484133227,35.36,80756.97,0.0,-0.19819,0.00013,16.75395]
[1778484133326,35.36,80754.14,0.0,-0.19856,0.00013,16.77233]
[1778484134406,35.36,80748.2,0.0,-0.19934,0.00013,16.81075]
[1778484134787,35.36,80748.2,0.0,-0.19934,0.00013,16.81075]
[1778484135214,35.36,80748.2,0.0,-0.19934,0.00013,16.81073]
[1778484137096,35.36,80747.79,0.0,-0.1994,0.00013,16.81337]
[1778484137193,35.36,80747.79,0.0,-0.1994,0.00013,16.81335]
[1778484142854,35.36,80746.33,0.0,-0.19959,0.00013,16.82276]
[1778484148305,35.36,80749.52,0.0,-0.19917,0.00013,16.80228]
[1778484153326,35.36,80750.59,0.0,-0.19899,0.00013,16.79068]
[1778484154255,35.36,80744.85,0.0,-0.19975,0.00013,16.82782]
[1778484154332,35.36,80744.85,0.0,-0.19975,0.00013,16.82782]
[1778484154374,35.36,80732.37,0.0,-0.2014,0.00013,16.90847]
[1778484159383,35.36,80726.16,0.0,-0.20224,0.00013,16.9493]
[1778484164419,35.37,80730.22,0.0,-0.20172,0.00013,16.92409]
[1778484169476,35.37,80731.49,0.0,-0.20157,0.00013,16.91683]
[1778484175496,35.37,80734.51,0.0,-0.20119,0.00013,16.8985]
[1778484180531,35.37,80737.57,0.0,-0.20081,0.00013,16.8797]
[1778484185566,35.38,80738.84,0.0,-0.20066,0.00013,16.87255]
[1778484190424,35.38,80742.64,0.0,-0.20017,0.00013,16.84865]
[1778484191371,35.38,80746.25,0.0,-0.19971,0.00013,16.82609]
[1778484196644,35.38,80750.28,0.0,-0.1992,0.00013,16.80102]
[1778484201680,35.39,80749.54,0.0,-0.19931,0.00013,16.80653]
[1778484206715,35.39,80748.9,0.0,-0.19941,0.00013,16.81142]
[1778484212362,35.39,80750.95,0.0,-0.19912,0.00013,16.79415]
[1778484217792,35.39,80750.32,0.0,-0.19922,0.00013,16.79931]
[1778484222208,35.4,80751.52,0.0,-0.19908,0.00013,16.79233]
[1778484222231,35.4,80754.8,0.0,-0.19865,0.00013,16.77118]
[1778484223996,35.4,80754.95,0.0,-0.19863,0.00013,16.77028]
[1778484224054,35.4,80755.38,0.0,-0.19858,0.00013,16.7675]
[1778484224751,35.4,80755.38,0.0,-0.19858,0.00013,16.7675]
[1778484225056,35.4,80755.69,0.0,-0.19854,0.00013,16.76556]
[1778484225631,35.4,80755.69,0.0,-0.19854,0.00013,16.76556]
[1778484226195,35.4,80755.69,0.0,-0.19854,0.00013,16.76563]
[1778484228051,35.4,80755.69,0.0,-0.19854,0.00013,16.76563]
[1778484228066,35.4,80756.73,0.0,-0.1984,0.00013,16.75904]
[1778484233487,35.4,80757.24,0.0,-0.19835,0.00013,16.75617]
[1778484240954,35.4,80760.51,0.0,-0.19793,0.00013,16.73556]
[1778484243243,35.4,80771.58,0.0,-0.19649,0.00013,16.66422]
[1778484248742,35.4,80773.24,0.0,-0.19629,0.00013,16.65404]
[1778484249185,35.4,80773.24,0.0,-0.19629,0.00013,16.65404]
[1778484249546,35.4,80774.91,0.0,-0.19607,0.00013,16.64336]
[1778484252225,35.4,80774.91,0.0,-0.19608,0.00013,16.64349]
[1778484253792,35.41,80775.73,0.0,-0.19598,0.00013,16.6386]
[1778484253888,35.41,80777.42,0.0,-0.19576,0.00013,16.62778]
[1778484259080,35.41,80780.24,0.0,-0.19541,0.00013,16.61017]
[1778484265422,35.41,80783.71,0.0,-0.19497,0.00013,16.58838]
[1778484265616,35.41,80784.32,0.0,-0.1949,0.00013,16.5847]
[1778484265815,35.41,80784.32,0.0,-0.1949,0.00013,16.5847]
[1778484266155,35.41,80784.32,0.0,-0.1949,0.00013,16.5847]
[1778484266251,35.41,80784.32,0.0,-0.1949,0.00013,16.5847]
[1778484266353,35.41,80781.94,0.0,-0.19521,0.00013,16.60014]
[1778484268215,35.41,80781.94,0.0,-0.19521,0.00013,16.60028]
[1778484268278,35.41,80769.77,0.0,-0.19679,0.00013,16.6793]
[1778484270846,35.41,80768.25,0.0,-0.19699,0.00013,16.68918]
[1778484270922,35.41,80767.38,0.0,-0.19711,0.00013,16.69485]
[1778484276200,35.41,80764.04,0.0,-0.19751,0.00013,16.71182]
[1778484281235,35.41,80762.64,0.0,-0.1977,0.00013,16.72123]
[1778484282761,35.41,80762.48,0.0,-0.19772,0.00013,16.72234]
[1778484283401,35.41,80762.48,0.0,-0.19772,0.00013,16.72234]
[1778484284046,35.41,80762.34,0.0,-0.19774,0.00013,16.72332]
[1778484284256,35.42,80762.34,0.0,-0.19774,0.00013,16.7234]
[1778484284773,35.42,80762.34,0.0,-0.19774,0.00013,16.7234]
[1778484285266,35.42,80762.52,0.0,-0.19772,0.00013,16.72231]
[1778484290410,35.42,80763.48,0.0,-0.1976,0.00013,16.71647]
[1778484296340,35.42,80762.51,0.0,-0.19774,0.00013,16.72341]
[1778484300527,35.42,80763.17,0.0,-0.19766,0.00013,16.71945]
[1778484301145,35.42,80764.72,0.0,-0.19746,0.00013,16.70955]
[1778484301431,35.42,80764.72,0.0,-0.19746,0.00013,16.70955]
[1778484301479,35.42,80771.86,0.0,-0.19653,0.00013,16.66331]
[1778484303195,35.42,80772.56,0.0,-0.19644,0.00013,16.65878]
[1778484303390,35.42,80773.9,0.0,-0.19626,0.00013,16.65012]
[1778484310438,35.42,80775.14,0.0,-0.19611,0.00013,16.6422]
[1778484315472,35.42,80779.72,0.0,-0.19551,0.00013,16.61259]
[1778484319358,35.42,80780.94,0.0,-0.19535,0.00013,16.60471]
[1778484324530,35.42,80774.16,0.0,-0.19624,0.00013,16.64914]
[1778484331396,35.42,80771.54,0.0,-0.1966,0.00013,16.66679]
[1778484334113,35.43,80769.07,0.0,-0.19689,0.00013,16.67835]
[1778484334609,35.43,80762.73,0.0,-0.19772,0.00013,16.71946]
[1778484337114,35.43,80760.07,0.0,-0.19807,0.00013,16.73672]
[1778484337151,35.43,80759.35,0.0,-0.19816,0.00013,16.74142]
[1778484344347,35.43,80756.45,0.0,-0.19855,0.00013,16.76042]
[1778484349979,35.43,80747.92,0.0,-0.19967,0.00013,16.81576]
[1778484355757,35.43,80743.09,0.0,-0.2003,0.00013,16.84679]
[1778484360792,35.43,80742.28,0.0,-0.20041,0.00013,16.85186]
[1778484365826,35.43,80742.17,0.0,-0.20042,0.00013,16.85238]
[1778484370862,35.43,80741.16,0.0,-0.20055,0.00013,16.85872]
[1778484375896,35.43,80740.64,0.0,-0.20061,0.00013,16.8619]
[1778484381942,35.42,80740.27,0.0,-0.20066,0.00013,16.86408]
[1778484388989,35.42,80742.7,0.0,-0.20033,0.00013,16.84828]
[1778484390594,35.42,80742.7,0.0,-0.20033,0.00013,16.84828]
[1778484390595,35.42,80746.52,0.0,-0.19983,0.00013,16.82366]
[1778484391501,35.42,80755.9,0.0,-0.19856,0.00013,16.75831]
[1778484391679,35.42,80755.9,0.0,-0.19856,0.00013,16.75831]
[1778484393296,35.42,80755.9,0.0,-0.19856,0.00013,16.75831]
[1778484393368,35.43,80771.49,0.0,-0.19653,0.00013,16.6578]
[1778484393732,35.43,80771.49,0.0,-0.19653,0.00013,16.6578]
[1778484393739,35.43,80771.49,0.0,-0.19653,0.00013,16.6578]
[1778484394616,35.43,80771.96,0.0,-0.19648,0.00013,16.65497]
[1778484396301,35.43,80771.96,0.0,-0.19648,0.00013,16.65503]
[1778484396362,35.43,80771.96,0.0,-0.19648,0.00013,16.65503]
[1778484399784,35.43,80768.85,0.0,-0.1969,0.00013,16.67577]
[1778484405102,35.43,80773.98,0.0,-0.19624,0.00013,16.64317]
[1778484405918,35.43,80773.98,0.0,-0.19624,0.00013,16.64317]
[1778484413235,35.43,80781.16,0.0,-0.19531,0.00013,16.59662]
[1778484420290,35.43,80785.25,0.0,-0.19478,0.00013,16.57008]
[1778484425325,35.43,80790.13,0.0,-0.19415,0.00013,16.53845]
[1778484431371,35.43,80792.53,0.0,-0.19384,0.00013,16.52291]
[1778484436402,35.43,80794.09,0.0,-0.19364,0.00013,16.51285]
[1778484439208,35.43,80794.23,0.0,-0.19362,0.00013,16.51198]
[1778484439423,35.43,80793.34,0.0,-0.19374,0.00013,16.51776]
[1778484440397,35.43,80793.34,0.0,-0.19374,0.00013,16.51776]
[1778484440484,35.43,80793.24,0.0,-0.19375,0.00013,16.51842]
[1778484446473,35.43,80790.53,0.0,-0.1941,0.00013,16.53588]
[1778484451507,35.43,80792.3,0.0,-0.19382,0.00013,16.51917]
[1778484456542,35.43,80792.28,0.0,-0.19382,0.00013,16.51914]
[1778484461577,35.43,80792.99,0.0,-0.19373,0.00013,16.51434]
[1778484463653,35.43,80792.99,0.0,-0.19373,0.00013,16.51434]
[1778484467209,35.43,80790.59,0.0,-0.19403,0.00013,16.52968]
[1778484469320,35.43,80791.61,0.0,-0.1939,0.00013,16.523]
[1778484469633,35.43,80791.61,0.0,-0.1939,0.00013,16.52288]
[1778484470124,35.43,80791.61,0.0,-0.1939,0.00013,16.52288]
[1778484470224,35.43,80792.01,0.0,-0.19385,0.00013,16.52028]
[1778484471885,35.43,80792.4,0.0,-0.19379,0.00013,16.51763]
[1778484472086,35.43,80792.4,0.0,-0.19379,0.00013,16.51763]
[1778484472094,35.43,80792.4,0.0,-0.19379,0.00013,16.51763]
[1778484472528,35.43,80792.4,0.0,-0.19379,0.00013,16.51763]
[1778484472657,35.43,80786.24,0.0,-0.19459,0.00013,16.55767]
[1778484472832,35.43,80786.24,0.0,-0.19459,0.00013,16.55767]
[1778484472851,35.43,80786.24,0.0,-0.19459,0.00013,16.55767]
[1778484473664,35.43,80770.78,0.0,-0.19659,0.00013,16.65783]
[1778484475669,35.43,80770.78,0.0,-0.19659,0.00013,16.65778]
[1778484475710,35.43,80764.31,0.0,-0.19743,0.00013,16.69955]
[1778484480710,35.42,80762.67,0.0,-0.19764,0.00013,16.70981]
[1778484484469,35.42,80758.56,0.0,-0.19817,0.00013,16.73618]
[1778484486102,35.42,80748.15,0.0,-0.19954,0.00013,16.80339]
[1778484492346,35.42,80740.06,0.0,-0.20061,0.00013,16.85561]
[1778484498442,35.42,80737.62,0.0,-0.20092,0.00013,16.87117]
[1778484505404,35.42,80738.58,0.0,-0.2008,0.00013,16.86496]
[1778484510926,35.42,80736.68,0.0,-0.20105,0.00013,16.87724]
[1778484518330,35.42,80735.57,0.0,-0.20116,0.00013,16.87971]
[1778484520085,35.43,80732.86,0.0,-0.20152,0.00013,16.89741]
[1778484520186,35.43,80732.86,0.0,-0.20153,0.00013,16.89768]
[1778484525543,35.43,80727.38,0.0,-0.20227,0.00013,16.93359]
[1778484531068,35.43,80727.17,0.0,-0.20231,0.00013,16.93546]
[1778484536101,35.43,80727.55,0.0,-0.20227,0.00013,16.93356]
[1778484541136,35.43,80727.58,0.0,-0.20227,0.00013,16.93387]
[1778484546170,35.43,80725.39,0.0,-0.20257,0.00013,16.94838]
[1778484551206,35.44,80724.42,0.0,-0.20271,0.00013,16.95498]
[1778484556242,35.44,80723.1,0.0,-0.20289,0.00013,16.96379]
[1778484561426,35.44,80722.92,0.0,-0.20292,0.00013,16.96519]
[1778484562835,35.44,80723.81,0.0,-0.2028,0.00013,16.95961]
[1778484563290,35.44,80721.58,0.0,-0.2031,0.00013,16.97398]
[1778484568332,35.44,80720.65,0.0,-0.20323,0.00013,16.98009]
[1778484568366,35.44,80720.7,0.0,-0.20322,0.00013,16.97986]
[1778484573402,35.44,80721.7,0.0,-0.20305,0.00013,16.96873]
[1778484574210,35.44,80721.47,0.0,-0.20308,0.00013,16.9703]
[1778484574226,35.44,80721.47,0.0,-0.20308,0.00013,16.9703]
[1778484576486,35.44,80712.46,0.0,-0.20429,0.00013,17.02815]
[1778484581370,35.44,80711.29,0.0,-0.20445,0.00013,17.0361]
[1778484581407,35.44,80712.69,0.0,-0.20427,0.00013,17.02724]
[1778484585049,35.44,80712.69,0.0,-0.20427,0.00013,17.02741]
[1778484585487,35.44,80712.69,0.0,-0.20427,0.00013,17.02741]
[1778484585522,35.44,80722.11,0.0,-0.20302,0.00013,16.96725]
[1778484586245,35.44,80722.11,0.0,-0.20302,0.00013,16.96725]
[1778484586688,35.44,80723.17,0.0,-0.20288,0.00013,16.96053]
[1778484592103,35.45,80724.79,0.0,-0.20268,0.00013,16.95065]
[1778484593766,35.45,80726.89,0.0,-0.2024,0.00013,16.93731]
[1778484595777,35.45,80731.96,0.0,-0.20173,0.00013,16.90489]
[1778484595785,35.45,80731.41,0.0,-0.20181,0.00013,16.9085]
[1778484600810,35.45,80730.24,0.0,-0.20197,0.00013,16.91629]
[1778484605828,35.45,80729.41,0.0,-0.20208,0.00013,16.92194]
[1778484607324,35.45,80729.21,0.0,-0.20211,0.00013,16.92336]
[1778484607872,35.45,80734.2,0.0,-0.20146,0.00013,16.89138]
[1778484610178,35.45,80737.39,0.0,-0.20103,0.00013,16.87081]
[1778484610195,35.45,80737.39,0.0,-0.20103,0.00013,16.87081]
[1778484610231,35.45,80737.39,0.0,-0.20103,0.00013,16.87081]
[1778484610621,35.45,80737.39,0.0,-0.20103,0.00013,16.87081]
[1778484612044,35.45,80737.19,0.0,-0.20106,0.00013,16.87223]
[1778484612851,35.45,80737.19,0.0,-0.20106,0.00013,16.87223]
[1778484612634,35.45,80738.67,0.0,-0.20087,0.00013,16.86268]
[1778484613856,35.45,80750.42,0.0,-0.19932,0.00013,16.78706]
[1778484616476,35.45,80749.54,0.0,-0.19944,0.00013,16.79289]
[1778484622705,35.45,80747.01,0.0,-0.19978,0.00013,16.80962]
[1778484627657,35.45,80752.32,0.0,-0.19909,0.00013,16.77574]
[1778484628337,35.45,80751.9,0.0,-0.19915,0.00013,16.77853]
[1778484633786,35.45,80751.14,0.0,-0.19922,0.00013,16.77911]
[1778484638821,35.46,80749.74,0.0,-0.19941,0.00013,16.78866]
[1778484644803,35.46,80747.71,0.0,-0.19969,0.00013,16.80216]
[1778484645093,35.46,80747.71,0.0,-0.19969,0.00013,16.80235]
[1778484645871,35.46,80747.71,0.0,-0.19969,0.00013,16.80244]
[1778484650326,35.46,80741.65,0.0,-0.2005,0.00013,16.84211]
[1778484650905,35.46,80742.93,0.0,-0.20034,0.00013,16.83428]
[1778484654955,35.46,80748.48,0.0,-0.19962,0.00013,16.79906]
[1778484655940,35.46,80745.98,0.0,-0.19996,0.00013,16.81542]
[1778484657954,35.46,80737.47,0.0,-0.20109,0.00013,16.87061]
[1778484660703,35.47,80738.1,0.0,-0.20101,0.00013,16.86675]
[1778484665983,35.47,80732.79,0.0,-0.20173,0.00013,16.90202]
[1778484671084,35.47,80733.8,0.0,-0.2016,0.00013,16.89592]
[1778484678094,35.47,80735.34,0.0,-0.20142,0.00013,16.88706]
[1778484684457,35.47,80735.75,0.0,-0.20138,0.00013,16.88482]
[1778484690179,35.48,80736.47,0.0,-0.2013,0.00013,16.88095]
[1778484692440,35.48,80736.99,0.0,-0.20119,0.00013,16.87281]
[1778484692706,35.48,80736.99,0.0,-0.20119,0.00013,16.87281]
[1778484695760,35.48,80739.92,0.0,-0.20081,0.00013,16.85422]
[1778484701255,35.48,80740.44,0.0,-0.20075,0.00013,16.8515]
[1778484706820,35.48,80739.98,0.0,-0.20082,0.00013,16.85492]
[1778484712333,35.48,80742.27,0.0,-0.20053,0.00013,16.84058]
[1778484717370,35.48,80742.24,0.0,-0.20054,0.00013,16.84118]
[1778484722405,35.48,80745.44,0.0,-0.20013,0.00013,16.821]
[1778484727443,35.49,80745.38,0.0,-0.20014,0.00013,16.8219]
[1778484728230,35.49,80745.38,0.0,-0.20014,0.00013,16.8219]
[1778484728505,35.49,80745.38,0.0,-0.20014,0.00013,16.8219]
[1778484734491,35.49,80750.25,0.0,-0.19952,0.00013,16.79149]
[1778484741540,35.49,80749.39,0.0,-0.19966,0.00013,16.79807]
[1778484747102,35.49,80749.18,0.0,-0.1997,0.00013,16.80036]
[1778484748352,35.49,80749.18,0.0,-0.1997,0.00013,16.80036]
[1778484748589,35.5,80749.18,0.0,-0.19971,0.00013,16.80052]
[1778484749149,35.5,80749.18,0.0,-0.19971,0.00013,16.80052]
[1778484749250,35.5,80748.13,0.0,-0.19985,0.00013,16.80742]
[1778484751466,35.5,80748.13,0.0,-0.19985,0.00013,16.8076]
[1778484751567,35.5,80747.85,0.0,-0.19985,0.00013,16.80469]
[1778484756646,35.5,80749.66,0.0,-0.19962,0.00013,16.79348]
[1778484759506,35.5,80753.14,0.0,-0.19917,0.00013,16.7712]
[1778484759639,35.5,80753.14,0.0,-0.19917,0.00013,16.7712]
[1778484759801,35.5,80743.64,0.0,-0.20042,0.00013,16.83237]
[1778484762305,35.5,80738.99,0.0,-0.20104,0.00013,16.86262]
[1778484767726,35.5,80739.43,0.0,-0.20099,0.00013,16.86049]
[1778484771998,35.5,80738.84,0.0,-0.20108,0.00013,16.86456]
[1778484772010,35.5,80739.64,0.0,-0.20098,0.00013,16.85986]
[1778484775208,35.51,80739.64,0.0,-0.20099,0.00013,16.86031]
[1778484775230,35.51,80738.94,0.0,-0.20108,0.00013,16.8648]
[1778484776124,35.51,80738.94,0.0,-0.20108,0.00013,16.8648]
[1778484776192,35.51,80738.94,0.0,-0.20108,0.00013,16.86495]
[1778484777614,35.51,80738.94,0.0,-0.20108,0.00013,16.86495]
[1778484777715,35.51,80738.94,0.0,-0.20109,0.00013,16.8651]
[1778484781905,35.51,80738.64,0.0,-0.20114,0.00013,16.86762]
[1778484782161,35.51,80731.47,0.0,-0.20209,0.00013,16.91375]
[1778484783969,35.51,80731.63,0.0,-0.20207,0.00013,16.91272]
[1778484784041,35.51,80723.28,0.0,-0.20317,0.00013,16.96627]
[1778484784845,35.51,80723.28,0.0,-0.20317,0.00013,16.96627]
[1778484784866,35.51,80715.51,0.0,-0.2042,0.00013,17.01598]
[1778484785575,35.51,80715.51,0.0,-0.2042,0.00013,17.01598]
[1778484785852,35.51,80715.51,0.0,-0.2042,0.00013,17.01599]
[1778484786873,35.51,80715.51,0.0,-0.2042,0.00013,17.01599]
[1778484786973,35.51,80715.61,0.0,-0.20417,0.00013,17.01435]
[1778484789751,35.5,80714.78,0.0,-0.20427,0.00013,17.01916]
[1778484789876,35.5,80716.75,0.0,-0.204,0.00013,17.00602]
[1778484792205,35.5,80716.75,0.0,-0.204,0.00013,17.00602]
[1778484793049,35.5,80719.27,0.0,-0.20366,0.00013,16.98976]
[1778484794136,35.5,80719.27,0.0,-0.20366,0.00013,16.98974]
[1778484794915,35.5,80718.77,0.0,-0.20373,0.00013,16.9929]
[1778484799374,35.5,80720.65,0.0,-0.20347,0.00013,16.98071]
[1778484799635,35.5,80720.65,0.0,-0.20347,0.00013,16.98071]
[1778484799947,35.5,80721.02,0.0,-0.20342,0.00013,16.97834]
[1778484800201,35.5,80721.02,0.0,-0.20342,0.00013,16.97834]
[1778484800953,35.5,80720.29,0.0,-0.20352,0.00013,16.98304]
[1778484805572,35.51,80712.21,0.0,-0.20462,0.00013,17.03611]
[1778484805996,35.51,80711.26,0.0,-0.20475,0.00013,17.04217]
[1778484806577,35.51,80711.26,0.0,-0.20475,0.00013,17.04217]
[1778484807000,35.51,80706.18,0.0,-0.20543,0.00013,17.07454]
[1778484809010,35.51,80696.39,0.0,-0.20676,0.00013,17.13823]
[1778484813042,35.51,80685.62,0.0,-0.20818,0.00013,17.2025]
[1778484816786,35.51,80679.58,0.0,-0.20896,0.00013,17.23904]
[1778484817093,35.5,80689.61,0.0,-0.20759,0.00013,17.1745]
[1778484819100,35.5,80699.71,0.0,-0.20622,0.00013,17.10937]
[1778484821251,35.5,80700.3,0.0,-0.20612,0.00013,17.10432]
[1778484821707,35.5,80700.3,0.0,-0.20612,0.00013,17.10432]
[1778484821984,35.5,80700.3,0.0,-0.20612,0.00013,17.10432]
[1778484822109,35.5,80697.76,0.0,-0.20646,0.00013,17.1205]
[1778484822548,35.5,80697.76,0.0,-0.20646,0.00013,17.1205]
[1778484822592,35.5,80697.76,0.0,-0.20646,0.00013,17.1205]
[1778484822631,35.5,80697.76,0.0,-0.20646,0.00013,17.1205]
[1778484823113,35.5,80684.28,0.0,-0.2083,0.00013,17.208]
[1778484823346,35.5,80684.28,0.0,-0.2083,0.00013,17.208]
[1778484823359,35.5,80684.28,0.0,-0.2083,0.00013,17.208]
[1778484823749,35.5,80684.28,0.0,-0.2083,0.00013,17.208]
[1778484824099,35.5,80684.28,0.0,-0.2083,0.00013,17.208]
[1778484824120,35.5,80678.48,0.0,-0.20909,0.00013,17.24489]
[1778484829155,35.5,80678.67,0.0,-0.20907,0.00013,17.24412]
[1778484829996,35.5,80678.67,0.0,-0.20907,0.00013,17.24412]
[1778484830029,35.5,80678.67,0.0,-0.20907,0.00013,17.24412]
[1778484830562,35.5,80678.43,0.0,-0.2091,0.00013,17.24569]
[1778484831119,35.5,80678.43,0.0,-0.2091,0.00013,17.24569]
[1778484831122,35.5,80677.5,0.0,-0.20923,0.00014,17.25164]
[1778484834078,35.51,80685.73,0.0,-0.20812,0.00013,17.19962]
[1778484837899,35.51,80687.47,0.0,-0.2079,0.00013,17.18879]
[1778484837907,35.51,80687.47,0.0,-0.2079,0.00013,17.18879]
[1778484837987,35.51,80687.83,0.0,-0.20785,0.00013,17.1865]
[1778484843253,35.51,80690.04,0.0,-0.20755,0.00013,17.1724]
[1778484849076,35.51,80691.75,0.0,-0.20732,0.00013,17.16154]
[1778484854781,35.51,80693.5,0.0,-0.20709,0.00013,17.15073]
[1778484857015,35.51,80693.54,0.0,-0.20709,0.00013,17.15051]
[1778484857034,35.51,80694.1,0.0,-0.20701,0.00013,17.14698]
[1778484858547,35.51,80694.1,0.0,-0.20701,0.00013,17.14698]
[1778484859452,35.51,80695.09,0.0,-0.20688,0.00013,17.14069]
[1778484859517,35.51,80695.09,0.0,-0.20688,0.00013,17.14069]
[1778484859843,35.51,80695.09,0.0,-0.20688,0.00013,17.14069]
[1778484859875,35.51,80713.03,0.0,-0.20448,0.00013,17.02635]
[1778484860280,35.51,80713.03,0.0,-0.20448,0.00013,17.02635]
[1778484860870,35.51,80713.03,0.0,-0.20448,0.00013,17.02635]
[1778484862348,35.51,80719.9,0.0,-0.20357,0.00013,16.98233]
[1778484863134,35.51,80720.09,0.0,-0.20354,0.00013,16.98126]
[1778484866391,35.51,80723.7,0.0,-0.20307,0.00013,16.95831]
[1778484866419,35.51,80723.7,0.0,-0.20307,0.00013,16.95831]
[1778484867602,35.51,80724.09,0.0,-0.20302,0.00013,16.95591]
[1778484867621,35.51,80724.09,0.0,-0.20302,0.00013,16.95591]
[1778484867656,35.51,80724.09,0.0,-0.20302,0.00013,16.95591]
[1778484868056,35.51,80721.77,0.0,-0.20333,0.00013,16.97097]
[1778484869674,35.51,80721.77,0.0,-0.20333,0.00013,16.97097]
[1778484869724,35.51,80721.32,0.0,-0.20339,0.00013,16.97394]
[1778484875833,35.51,80727.09,0.0,-0.20259,0.00013,16.93233]
[1778484876579,35.51,80728.41,0.0,-0.20242,0.00013,16.92383]
[1778484877907,35.51,80727.76,0.0,-0.2025,0.00013,16.92797]
[1778484878134,35.51,80727.11,0.0,-0.20259,0.00013,16.93213]
[1778484883151,35.51,80726.34,0.0,-0.20269,0.00013,16.93701]
[1778484888161,35.51,80726.06,0.0,-0.20273,0.00013,16.9388]
[1778484893189,35.51,80725.06,0.0,-0.20286,0.00013,16.94524]
[1778484893592,35.51,80725.13,0.0,-0.20285,0.00013,16.9448]
[1778484893610,35.51,80725.13,0.0,-0.20285,0.00013,16.9448]
[1778484893648,35.51,80725.13,0.0,-0.20285,0.00013,16.9448]
[1778484894017,35.51,80725.13,0.0,-0.20285,0.00013,16.9448]
[1778484894117,35.51,80725.13,0.0,-0.20285,0.00013,16.94481]
[1778484896079,35.51,80718.1,0.0,-0.20378,0.00013,16.98978]
[1778484896121,35.51,80718.74,0.0,-0.2037,0.00013,16.98567]
[1778484896851,35.51,80718.74,0.0,-0.2037,0.00013,16.98567]
[1778484896878,35.51,80718.66,0.0,-0.20371,0.00013,16.98618]
[1778484897743,35.51,80718.66,0.0,-0.20371,0.00013,16.98618]
[1778484897819,35.51,80718.66,0.0,-0.20371,0.00013,16.98614]
[1778484902998,35.51,80719.22,0.0,-0.20363,0.00013,16.98241]
[1778484903039,35.51,80721.73,0.0,-0.2033,0.00013,16.96633]
[1778484904671,35.51,80721.73,0.0,-0.2033,0.00013,16.96632]
[1778484905155,35.51,80720.77,0.0,-0.20342,0.00013,16.97244]
[1778484906372,35.51,80721.27,0.0,-0.20336,0.00013,16.96923]
[1778484907054,35.51,80721.27,0.0,-0.20336,0.00013,16.96923]
[1778484908797,35.51,80721.23,0.0,-0.20336,0.00013,16.96948]
[1778484909159,35.51,80721.18,0.0,-0.20337,0.00013,16.96979]
[1778484914178,35.51,80721.19,0.0,-0.20337,0.00013,16.96972]
[1778484916374,35.51,80721.61,0.0,-0.20331,0.00013,16.96703]
[1778484917043,35.51,80721.61,0.0,-0.20331,0.00013,16.96703]
[1778484917090,35.51,80721.61,0.0,-0.20331,0.00013,16.96703]
[1778484917139,35.51,80730.06,0.0,-0.20219,0.00013,16.91294]
[1778484917660,35.51,80730.06,0.0,-0.20219,0.00013,16.91294]
[1778484917682,35.51,80730.06,0.0,-0.20219,0.00013,16.91294]
[1778484917988,35.51,80739.15,0.0,-0.20099,0.00013,16.85464]
[1778484919092,35.51,80739.15,0.0,-0.20099,0.00013,16.85464]
[1778484919155,35.51,80739.63,0.0,-0.20093,0.00013,16.85178]
[1778484921152,35.51,80742.67,0.0,-0.20054,0.00013,16.83241]
[1778484921161,35.51,80742.67,0.0,-0.20054,0.00013,16.83241]
[1778484923214,35.51,80741.48,0.0,-0.2007,0.00013,16.8404]
[1778484923226,35.51,80741.48,0.0,-0.2007,0.00013,16.8404]
[1778484923224,35.51,80741.85,0.0,-0.20065,0.00013,16.83819]
[1778484924156,35.51,80740.27,0.0,-0.20087,0.00013,16.84849]
[1778484925271,35.51,80739.46,0.0,-0.20098,0.00013,16.85384]
[1778484925275,35.51,80739.46,0.0,-0.20098,0.00013,16.85384]
[1778484925836,35.51,80739.46,0.0,-0.20098,0.00013,16.85384]
[1778484927850,35.51,80727.65,0.0,-0.20254,0.00013,16.92979]
[1778484932885,35.51,80726.4,0.0,-0.20267,0.00013,16.93317]
[1778484937920,35.51,80726.54,0.0,-0.20266,0.00013,16.93254]
[1778484942956,35.52,80726.06,0.0,-0.20273,0.00013,16.93587]
[1778484947990,35.52,80726.64,0.0,-0.20266,0.00013,16.93245]
[1778484953027,35.52,80724.43,0.0,-0.20295,0.00013,16.94685]
[1778484958062,35.52,80724.44,0.0,-0.20296,0.00013,16.94704]
[1778484964104,35.52,80724.27,0.0,-0.20298,0.00013,16.94841]
[1778484970156,35.52,80723.89,0.0,-0.20304,0.00013,16.95106]
[1778484975184,35.52,80719.92,0.0,-0.20357,0.00013,16.97662]
[1778484980217,35.52,80717.26,0.0,-0.20392,0.00013,16.99363]
[1778484987265,35.52,80717.23,0.0,-0.20393,0.00013,16.99377]
[1778484992301,35.52,80725.41,0.0,-0.2028,0.00013,16.9367]
[1778484997337,35.52,80724.12,0.0,-0.20298,0.00013,16.94521]
[1778485002371,35.52,80724.61,0.0,-0.20292,0.00013,16.94233]
[1778485007406,35.52,80723.94,0.0,-0.20301,0.00013,16.94686]
[1778485011024,35.52,80723.31,0.0,-0.2031,0.00013,16.95094]
[1778485011453,35.52,80722.95,0.0,-0.20315,0.00013,16.95332]
[1778485012063,35.52,80717.5,0.0,-0.20387,0.00013,16.98821]
[1778485015937,35.52,80711.0,0.0,-0.20474,0.00013,17.02969]
[1778485015964,35.52,80710.91,0.0,-0.20475,0.00013,17.03019]
[1778485021164,35.52,80711.9,0.0,-0.20461,0.00013,17.02347]
[1778485023306,35.52,80699.28,0.0,-0.2063,0.00013,17.10443]
[1778485028554,35.52,80703.91,0.0,-0.20568,0.00013,17.07471]
[1778485033980,35.52,80707.06,0.0,-0.20526,0.00013,17.05451]
[1778485034016,35.52,80705.74,0.0,-0.20543,0.00013,17.06293]
[1778485034963,35.52,80705.74,0.0,-0.20543,0.00013,17.06293]
[1778485034983,35.52,80704.54,0.0,-0.20559,0.00013,17.07055]
[1778485039914,35.52,80704.18,0.0,-0.20564,0.00013,17.07268]
[1778485039935,35.52,80704.51,0.0,-0.20559,0.00013,17.07054]
[1778485042638,35.52,80704.51,0.0,-0.20559,0.00013,17.07046]
[1778485046568,35.52,80715.52,0.0,-0.20412,0.00013,17.00019]
[1778485051629,35.52,80718.42,0.0,-0.20374,0.00013,16.98195]
[1778485059204,35.52,80722.54,0.0,-0.20316,0.00013,16.95073]
[1778485065818,35.52,80723.06,0.0,-0.20309,0.00013,16.94745]
[1778485074312,35.52,80722.88,0.0,-0.20311,0.00013,16.94866]
[1778485075632,35.52,80722.87,0.0,-0.20312,0.00013,16.9488]
[1778485075950,35.52,80725.15,0.0,-0.20281,0.00013,16.93423]
[1778485077982,35.52,80725.15,0.0,-0.20281,0.00013,16.93425]
[1778485078082,35.52,80725.46,0.0,-0.20277,0.00013,16.93215]
[1778485079915,35.52,80725.46,0.0,-0.20277,0.00013,16.93205]
[1778485080294,35.52,80725.56,0.0,-0.20276,0.00013,16.9315]
[1778485085959,35.52,80725.01,0.0,-0.20283,0.00013,16.93477]
[1778485092292,35.52,80726.15,0.0,-0.20267,0.00013,16.92726]
[1778485098044,35.52,80729.95,0.0,-0.20215,0.00013,16.90196]
[1778485100070,35.52,80738.88,0.0,-0.20097,0.00013,16.84455]
[1778485100954,35.52,80738.88,0.0,-0.20097,0.00013,16.84455]
[1778485101066,35.52,80737.39,0.0,-0.20116,0.00013,16.85411]
[1778485106100,35.52,80730.52,0.0,-0.20207,0.00013,16.89834]
[1778485109940,35.52,80730.7,0.0,-0.20205,0.00013,16.89744]
[1778485110129,35.52,80730.7,0.0,-0.20206,0.00013,16.89752]
[1778485115163,35.52,80731.08,0.0,-0.20197,0.00013,16.89061]
[1778485121206,35.52,80732.44,0.0,-0.2018,0.00013,16.88196]
[1778485125984,35.52,80733.0,0.0,-0.20172,0.00013,16.87845]
[1778485126239,35.52,80733.58,0.0,-0.20165,0.00013,16.87468]
[1778485126987,35.52,80733.58,0.0,-0.20165,0.00013,16.87468]
[1778485127261,35.52,80731.57,0.0,-0.20191,0.00013,16.88759]
[1778485127994,35.52,80731.57,0.0,-0.20191,0.00013,16.88759]
[1778485128260,35.52,80731.57,0.0,-0.20191,0.00013,16.88768]
[1778485133289,35.52,80731.43,0.0,-0.20194,0.00013,16.88893]
[1778485139332,35.52,80730.36,0.0,-0.20209,0.00013,16.89638]
[1778485141114,35.52,80730.36,0.0,-0.20209,0.00013,16.89638]
[1778485141226,35.52,80729.25,0.0,-0.20224,0.00013,16.90356]
[1778485147242,35.53,80728.52,0.0,-0.20235,0.00013,16.90862]
[1778485152421,35.52,80726.91,0.0,-0.20255,0.00013,16.91867]
[1778485157457,35.52,80725.63,0.0,-0.20272,0.00013,16.92661]
[1778485165512,35.52,80725.63,0.0,-0.20271,0.00013,16.92637]
[1778485172565,35.52,80724.66,0.0,-0.20279,0.00013,16.92728]
[1778485178231,35.52,80724.59,0.0,-0.2028,0.00013,16.92745]
[1778485183641,35.52,80722.93,0.0,-0.20301,0.00013,16.93751]
[1778485189684,35.52,80722.82,0.0,-0.20302,0.00013,16.93807]
[1778485195039,35.52,80723.04,0.0,-0.20298,0.00013,16.93627]
[1778485200731,35.52,80722.07,0.0,-0.2031,0.00013,16.94224]
[1778485200816,35.52,80722.07,0.0,-0.2031,0.00013,16.94224]
[1778485200994,35.52,80722.07,0.0,-0.2031,0.00013,16.94224]
[1778485201445,35.52,80722.73,0.0,-0.20302,0.00013,16.93799]
[1778485203917,35.52,80715.96,0.0,-0.20392,0.00013,16.98134]
[1778485204035,35.52,80716.87,0.0,-0.2038,0.00013,16.97554]
[1778485205970,35.52,80716.87,0.0,-0.2038,0.00013,16.97555]
[1778485206001,35.52,80716.74,0.0,-0.20381,0.00013,16.9764]
[1778485211838,35.52,80718.23,0.0,-0.20364,0.00013,16.96788]
[1778485213239,35.52,80718.23,0.0,-0.20364,0.00013,16.96788]
[1778485213252,35.52,80718.4,0.0,-0.20362,0.00013,16.96696]
[1778485215698,35.52,80718.56,0.0,-0.2036,0.00013,16.96628]
[1778485215865,35.52,80718.04,0.0,-0.20368,0.00013,16.96978]
[1778485218345,35.52,80718.71,0.0,-0.20359,0.00013,16.96567]
[1778485224268,35.53,80715.23,0.0,-0.20407,0.00013,16.9888]
[1778485224536,35.53,80715.23,0.0,-0.20407,0.00013,16.9888]
[1778485224577,35.53,80715.73,0.0,-0.20401,0.00013,16.98587]
[1778485225572,35.53,80707.13,0.0,-0.20516,0.00013,17.04088]
[1778485230574,35.53,80701.12,0.0,-0.20596,0.00013,17.0793]
[1778485235598,35.53,80699.37,0.0,-0.20617,0.00013,17.08635]
[1778485240623,35.53,80699.44,0.0,-0.20618,0.00013,17.08663]
[1778485245407,35.53,80706.92,0.0,-0.20519,0.00013,17.03949]
[1778485245443,35.53,80706.92,0.0,-0.20519,0.00013,17.03955]
[1778485250893,35.53,80711.64,0.0,-0.20457,0.00013,17.00982]
[1778485250951,35.53,80711.64,0.0,-0.20457,0.00013,17.00982]
[1778485253299,35.54,80711.24,0.0,-0.20463,0.00013,17.01259]
[1778485258799,35.54,80713.79,0.0,-0.2043,0.00013,16.9971]
[1778485264201,35.54,80714.56,0.0,-0.20421,0.00013,16.99278]
[1778485265558,35.54,80729.85,0.0,-0.20219,0.00013,16.89516]
[1778485271257,35.54,80731.89,0.0,-0.20194,0.00013,16.88334]
[1778485276292,35.55,80730.65,0.0,-0.20212,0.00013,16.89178]
[1778485279994,35.55,80729.91,0.0,-0.20222,0.00013,16.8968]
[1778485280323,35.55,80729.66,0.0,-0.20225,0.00013,16.89849]
[1778485280779,35.55,80729.66,0.0,-0.20225,0.00013,16.89849]
[1778485281330,35.55,80729.12,0.0,-0.20233,0.00013,16.90203]
[1778485286365,35.55,80727.84,0.0,-0.2025,0.00013,16.91061]
[1778485287468,35.55,80727.84,0.0,-0.2025,0.00013,16.91061]
[1778485287568,35.55,80728.29,0.0,-0.20245,0.00013,16.9078]
[1778485287884,35.55,80728.29,0.0,-0.20245,0.00013,16.9078]
[1778485288327,35.55,80728.29,0.0,-0.20245,0.00013,16.9078]
[1778485288405,35.55,80728.29,0.0,-0.20245,0.00013,16.9078]
[1778485288468,35.55,80728.29,0.0,-0.20245,0.00013,16.9078]
[1778485288539,35.55,80728.29,0.0,-0.20245,0.00013,16.9078]
[1778485288605,35.55,80751.1,0.0,-0.19944,0.00013,16.76161]
[1778485290317,35.55,80755.28,0.0,-0.19889,0.00013,16.73466]
[1778485290610,35.55,80755.28,0.0,-0.19889,0.00013,16.73466]
[1778485290627,35.55,80757.57,0.0,-0.1986,0.00013,16.72015]
[1778485291337,35.55,80757.57,0.0,-0.1986,0.00013,16.72015]
[1778485291365,35.55,80757.57,0.0,-0.1986,0.00013,16.72015]
[1778485291403,35.55,80757.57,0.0,-0.1986,0.00013,16.72015]
[1778485291437,35.55,80758.23,0.0,-0.19847,0.00013,16.71101]
[1778485292042,35.55,80758.23,0.0,-0.19847,0.00013,16.71101]
[1778485292377,35.55,80758.23,0.0,-0.19847,0.00013,16.71101]
[1778485292383,35.55,80758.23,0.0,-0.19847,0.00013,16.71101]
[1778485292501,35.55,80758.59,0.0,-0.19843,0.00013,16.70894]
[1778485294097,35.55,80758.59,0.0,-0.19843,0.00013,16.70894]
[1778485294124,35.55,80758.59,0.0,-0.19843,0.00013,16.70894]
[1778485294420,35.55,80758.03,0.0,-0.19851,0.00013,16.71267]
[1778485295849,35.55,80756.7,0.0,-0.19868,0.00013,16.72135]
[1778485301470,35.55,80755.97,0.0,-0.19879,0.00013,16.72672]
[1778485306503,35.55,80756.65,0.0,-0.19872,0.00013,16.72301]
[1778485311542,35.56,80753.41,0.0,-0.19915,0.00013,16.74449]
[1778485316577,35.56,80753.03,0.0,-0.19922,0.00013,16.7476]
[1778485320825,35.56,80750.87,0.0,-0.19951,0.00013,16.76189]
[1778485321308,35.56,80750.87,0.0,-0.19951,0.00013,16.76189]
[1778485322621,35.56,80741.26,0.0,-0.20078,0.00013,16.82396]
[1778485323884,35.56,80740.7,0.0,-0.20085,0.00013,16.82761]
[1778485329034,35.56,80737.35,0.0,-0.2013,0.00013,16.84941]
[1778485334707,35.56,80735.53,0.0,-0.20155,0.00013,16.86138]
[1778485339738,35.56,80737.65,0.0,-0.20127,0.00013,16.84808]
[1778485344774,35.57,80735.57,0.0,-0.20155,0.00013,16.86178]
[1778485350341,35.57,80736.09,0.0,-0.20149,0.00013,16.85876]
[1778485354209,35.57,80732.45,0.0,-0.20194,0.00013,16.87758]
[1778485354310,35.57,80727.52,0.0,-0.20259,0.00013,16.90911]
[1778485357836,35.57,80726.81,0.0,-0.2027,0.00013,16.91407]
[1778485357907,35.57,80721.48,0.0,-0.2034,0.00013,16.94815]
[1778485363907,35.57,80721.79,0.0,-0.20336,0.00013,16.94601]
[1778485366488,35.57,80721.75,0.0,-0.20336,0.00013,16.9462]
[1778485366535,35.57,80721.95,0.0,-0.20333,0.00013,16.9449]
[1778485368852,35.57,80722.53,0.0,-0.20326,0.00013,16.94116]
[1778485370170,35.57,80722.6,0.0,-0.20325,0.00013,16.94066]
[1778485370662,35.57,80722.8,0.0,-0.20322,0.00013,16.93936]
[1778485372218,35.57,80722.53,0.0,-0.20326,0.00013,16.94105]
[1778485372222,35.57,80722.53,0.0,-0.20326,0.00013,16.94105]
[1778485372254,35.57,80722.53,0.0,-0.20326,0.00013,16.94105]
[1778485372294,35.57,80722.49,0.0,-0.20326,0.00013,16.94131]
[1778485374267,35.57,80722.49,0.0,-0.20326,0.00013,16.94128]
[1778485374298,35.57,80722.49,0.0,-0.20326,0.00013,16.94128]
[1778485374368,35.57,80721.76,0.0,-0.20336,0.00013,16.94591]
[1778485375568,35.57,80721.76,0.0,-0.20336,0.00013,16.94591]
[1778485375578,35.57,80721.76,0.0,-0.20336,0.00013,16.94591]
[1778485375730,35.57,80721.76,0.0,-0.20335,0.00013,16.94584]
[1778485378412,35.57,80718.88,0.0,-0.20374,0.00013,16.96444]
[1778485378468,35.57,80719.61,0.0,-0.20364,0.00013,16.95978]
[1778485381325,35.57,80723.66,0.0,-0.20311,0.00013,16.93409]
[1778485382521,35.57,80723.17,0.0,-0.20318,0.00013,16.93733]
[1778485382680,35.57,80723.36,0.0,-0.20316,0.00013,16.93633]
[1778485384578,35.57,80723.09,0.0,-0.20319,0.00013,16.93816]
[1778485384584,35.57,80723.09,0.0,-0.20319,0.00013,16.93816]
[1778485384597,35.57,80723.09,0.0,-0.20319,0.00013,16.93816]
[1778485384606,35.57,80723.84,0.0,-0.2031,0.00013,16.93347]
[1778485386639,35.57,80729.8,0.0,-0.20231,0.00013,16.89537]
[1778485386693,35.57,80729.8,0.0,-0.20231,0.00013,16.89537]
[1778485386732,35.57,80729.63,0.0,-0.20233,0.00013,16.89641]
[1778485388564,35.57,80729.63,0.0,-0.20233,0.00013,16.89641]
[1778485388565,35.57,80730.43,0.0,-0.20222,0.00013,16.89129]
[1778485396140,35.57,80728.87,0.0,-0.20243,0.00013,16.90125]
[1778485401176,35.57,80726.8,0.0,-0.2027,0.00013,16.91442]
[1778485406210,35.57,80725.98,0.0,-0.20282,0.00013,16.92017]
[1778485407236,35.57,80725.98,0.0,-0.20282,0.00013,16.92017]
[1778485407337,35.57,80725.82,0.0,-0.20284,0.00013,16.92132]
[1778485411156,35.57,80719.8,0.0,-0.20365,0.00013,16.96011]
[1778485411572,35.57,80718.48,0.0,-0.20379,0.00013,16.96382]
[1778485417288,35.57,80719.6,0.0,-0.20364,0.00013,16.95647]
[1778485422322,35.57,80720.38,0.0,-0.20353,0.00013,16.95118]
[1778485427358,35.57,80720.64,0.0,-0.20349,0.00013,16.94923]
[1778485432393,35.57,80721.2,0.0,-0.20341,0.00013,16.94541]
[1778485437427,35.57,80719.28,0.0,-0.20366,0.00013,16.95743]
[1778485442462,35.57,80715.6,0.0,-0.20415,0.00013,16.98102]
[1778485443001,35.57,80715.6,0.0,-0.20415,0.00013,16.98102]
[1778485443036,35.57,80715.6,0.0,-0.20415,0.00013,16.98102]
[1778485443468,35.57,80715.91,0.0,-0.20411,0.00013,16.97911]
[1778485449511,35.57,80716.66,0.0,-0.20402,0.00013,16.97473]
[1778485454546,35.57,80717.26,0.0,-0.20394,0.00013,16.97124]
[1778485459581,35.57,80717.94,0.0,-0.20386,0.00013,16.96731]
[1778485464616,35.57,80718.3,0.0,-0.20382,0.00013,16.96529]
[1778485469650,35.58,80719.95,0.0,-0.20361,0.00013,16.95517]
[1778485475695,35.58,80719.8,0.0,-0.2036,0.00013,16.95169]
[1778485479981,35.58,80713.98,0.0,-0.20439,0.00013,16.98949]
[1778485485765,35.58,80712.23,0.0,-0.20464,0.00013,17.00161]
[1778485488786,35.58,80711.74,0.0,-0.20471,0.00013,17.00506]
[1778485491673,35.59,80712.4,0.0,-0.20463,0.00013,17.00135]
[1778485493216,35.59,80714.02,0.0,-0.20442,0.00013,16.99136]
[1778485497709,35.59,80715.14,0.0,-0.20428,0.00013,16.98472]
[1778485502884,35.59,80719.7,0.0,-0.2037,0.00013,16.95678]
[1778485507919,35.59,80727.31,0.0,-0.20271,0.00013,16.90908]
[1778485509629,35.59,80727.31,0.0,-0.20271,0.00013,16.90908]
[1778485510047,35.6,80727.51,0.0,-0.20269,0.00013,16.90823]
[1778485513029,35.6,80731.56,0.0,-0.20216,0.00013,16.88249]
[1778485514368,35.6,80731.97,0.0,-0.20211,0.00013,16.87997]
[1778485514870,35.6,80731.2,0.0,-0.20221,0.00013,16.8851]
[1778485516435,35.6,80731.32,0.0,-0.2022,0.00013,16.88444]
[1778485516437,35.6,80731.32,0.0,-0.2022,0.00013,16.88444]
[1778485516443,35.6,80731.32,0.0,-0.2022,0.00013,16.88444]
[1778485520575,35.6,80730.11,0.0,-0.20237,0.00013,16.89258]
[1778485520580,35.6,80730.11,0.0,-0.20237,0.00013,16.89258]
[1778485520616,35.6,80730.11,0.0,-0.20237,0.00013,16.89258]
[1778485520676,35.6,80730.11,0.0,-0.20237,0.00013,16.89269]
[1778485522640,35.6,80730.11,0.0,-0.20237,0.00013,16.89269]
[1778485522698,35.6,80730.11,0.0,-0.20237,0.00013,16.89269]
[1778485522736,35.6,80729.56,0.0,-0.20245,0.00013,16.89642]
[1778485524709,35.6,80729.56,0.0,-0.20245,0.00013,16.89642]
[1778485524859,35.6,80729.76,0.0,-0.20243,0.00013,16.89539]
[1778485528820,35.6,80729.34,0.0,-0.20249,0.00013,16.89847]
[1778485528822,35.6,80729.34,0.0,-0.20249,0.00013,16.89847]
[1778485528858,35.6,80729.34,0.0,-0.20249,0.00013,16.89847]
[1778485528856,35.6,80729.03,0.0,-0.20253,0.00013,16.90058]
[1778485529763,35.6,80729.03,0.0,-0.20253,0.00013,16.90058]
[1778485529774,35.6,80729.03,0.0,-0.20253,0.00013,16.90058]
[1778485529820,35.6,80729.03,0.0,-0.20253,0.00013,16.90058]
[1778485529864,35.6,80728.75,0.0,-0.20257,0.00013,16.90251]
[1778485530871,35.6,80728.75,0.0,-0.20257,0.00013,16.90251]
[1778485530881,35.6,80728.75,0.0,-0.20257,0.00013,16.90251]
[1778485531560,35.6,80728.61,0.0,-0.20255,0.00013,16.89867]
[1778485532938,35.6,80728.61,0.0,-0.20256,0.00013,16.89881]
[1778485532948,35.6,80728.61,0.0,-0.20256,0.00013,16.89881]
[1778485533035,35.6,80728.44,0.0,-0.20258,0.00013,16.90004]
[1778485537666,35.6,80728.95,0.0,-0.20252,0.00013,16.89708]
[1778485539124,35.6,80729.06,0.0,-0.20251,0.00013,16.8964]
[1778485539222,35.6,80731.43,0.0,-0.20219,0.00013,16.88127]
[1778485545196,35.61,80730.65,0.0,-0.2023,0.00013,16.88643]
[1778485550802,35.61,80731.12,0.0,-0.20224,0.00013,16.88353]
[1778485554757,35.61,80739.78,0.0,-0.2011,0.00013,16.82839]
[1778485557017,35.61,80739.59,0.0,-0.20113,0.00013,16.82977]
[1778485562764,35.61,80738.8,0.0,-0.20124,0.00013,16.83524]
[1778485568067,35.61,80741.52,0.0,-0.20089,0.00013,16.81811]
[1778485573392,35.61,80742.2,0.0,-0.20081,0.00013,16.81421]
[1778485578428,35.61,80740.64,0.0,-0.20102,0.00013,16.82459]
[1778485583462,35.61,80741.52,0.0,-0.20092,0.00013,16.81937]
[1778485587635,35.61,80741.05,0.0,-0.20098,0.00013,16.82255]
[1778485589490,35.61,80740.76,0.0,-0.20102,0.00013,16.82467]
[1778485594539,35.62,80739.64,0.0,-0.20114,0.00013,16.82747]
[1778485599575,35.62,80740.24,0.0,-0.20107,0.00013,16.82408]
[1778485600572,35.62,80740.24,0.0,-0.20107,0.00013,16.82408]
[1778485600756,35.62,80740.24,0.0,-0.20107,0.00013,16.82408]
[1778485600762,35.62,80743.27,0.0,-0.20068,0.00013,16.80478]
[1778485602597,35.62,80753.16,0.0,-0.19938,0.00013,16.74148]
[1778485603503,35.62,80753.16,0.0,-0.19938,0.00013,16.74148]
[1778485603709,35.62,80753.16,0.0,-0.19938,0.00013,16.74148]
[1778485603931,35.62,80755.98,0.0,-0.19901,0.00013,16.72347]
[1778485609645,35.62,80762.35,0.0,-0.19819,0.00013,16.68298]
[1778485612734,35.62,80762.55,0.0,-0.19817,0.00013,16.68189]
[1778485612817,35.62,80762.55,0.0,-0.19817,0.00013,16.68189]
[1778485612906,35.62,80762.55,0.0,-0.19817,0.00013,16.68189]
[1778485612984,35.62,80751.68,0.0,-0.19959,0.00013,16.75183]
[1778485614762,35.62,80741.44,0.0,-0.20094,0.00013,16.81758]
[1778485620723,35.62,80740.56,0.0,-0.20106,0.00013,16.82371]
[1778485622009,35.62,80731.48,0.0,-0.20227,0.00013,16.88192]
[1778485623020,35.62,80722.63,0.0,-0.20344,0.00013,16.93856]
[1778485623333,35.62,80722.63,0.0,-0.20344,0.00013,16.93856]
[1778485623380,35.62,80722.63,0.0,-0.20344,0.00013,16.93856]
[1778485623753,35.62,80722.63,0.0,-0.20344,0.00013,16.93856]
[1778485626006,35.62,80722.21,0.0,-0.2035,0.00013,16.94146]
[1778485629817,35.63,80720.64,0.0,-0.20371,0.00013,16.95177]
[1778485632096,35.63,80716.58,0.0,-0.20426,0.00013,16.97788]
[1778485638856,35.63,80718.99,0.0,-0.20395,0.00013,16.96291]
[1778485643891,35.63,80719.29,0.0,-0.20391,0.00013,16.96125]
[1778485649152,35.63,80719.47,0.0,-0.20389,0.00013,16.96024]
[1778485654183,35.63,80722.5,0.0,-0.20346,0.00013,16.93642]
[1778485659617,35.63,80720.13,0.0,-0.20378,0.00013,16.9518]
[1778485664754,35.63,80720.71,0.0,-0.2037,0.00013,16.94831]
[1778485671728,35.63,80721.3,0.0,-0.20363,0.00013,16.94479]
[1778485677122,35.63,80726.86,0.0,-0.2029,0.00013,16.90963]
[1778485682157,35.63,80726.87,0.0,-0.20291,0.00013,16.90993]
[1778485687289,35.63,80726.56,0.0,-0.20295,0.00013,16.91213]
[1778485693443,35.64,80726.81,0.0,-0.20293,0.00013,16.9112]
[1778485699655,35.64,80724.38,0.0,-0.20326,0.00013,16.92723]
[1778485705318,35.64,80718.1,0.0,-0.2041,0.00013,16.9675]
[1778485710353,35.64,80718.06,0.0,-0.20411,0.00013,16.9679]
[1778485715388,35.64,80719.66,0.0,-0.20386,0.00013,16.95297]
[1778485720423,35.64,80717.63,0.0,-0.20413,0.00013,16.96604]
[1778485725281,35.64,80717.94,0.0,-0.20409,0.00013,16.96413]
[1778485725459,35.64,80718.3,0.0,-0.20405,0.00013,16.96186]
[1778485730494,35.64,80719.37,0.0,-0.20391,0.00013,16.95516]
[1778485736536,35.64,80720.07,0.0,-0.20381,0.00013,16.95038]
[1778485741774,35.64,80720.06,0.0,-0.2038,0.00013,16.94993]
[1778485747613,35.64,80720.68,0.0,-0.2037,0.00013,16.94514]
[1778485753655,35.63,80720.56,0.0,-0.2037,0.00013,16.94522]
[1778485758689,35.63,80720.62,0.0,-0.20368,0.00013,16.94432]
[1778485763728,35.63,80720.98,0.0,-0.20362,0.00013,16.94154]
[1778485765058,35.63,80720.98,0.0,-0.20362,0.00013,16.94154]
[1778485765159,35.63,80719.27,0.0,-0.20385,0.00013,16.95225]
[1778485770826,35.63,80717.05,0.0,-0.20415,0.00013,16.96651]
[1778485776819,35.63,80719.59,0.0,-0.20378,0.00013,16.9458]
[1778485782505,35.63,80720.77,0.0,-0.20363,0.00013,16.93862]
[1778485787898,35.63,80722.24,0.0,-0.20344,0.00013,16.92955]
[1778485792933,35.63,80715.15,0.0,-0.20438,0.00013,16.97481]
[1778485797972,35.63,80719.46,0.0,-0.20381,0.00013,16.94741]
[1778485800914,35.63,80720.66,0.0,-0.20365,0.00013,16.93984]
[1778485801020,35.63,80720.66,0.0,-0.20365,0.00013,16.93984]
[1778485801219,35.63,80728.82,0.0,-0.20257,0.00013,16.88794]
[1778485802100,35.63,80747.93,0.0,-0.20005,0.00013,16.76562]
[1778485802932,35.63,80747.93,0.0,-0.20005,0.00013,16.76562]
[1778485802969,35.63,80747.93,0.0,-0.20005,0.00013,16.76562]
[1778485803000,35.63,80747.93,0.0,-0.20005,0.00013,16.76562]
[1778485803026,35.63,80747.74,0.0,-0.20008,0.00013,16.76684]
[1778485804946,35.63,80747.74,0.0,-0.20008,0.00013,16.76684]
[1778485805020,35.63,80747.74,0.0,-0.20008,0.00013,16.76685]
[1778485806212,35.63,80747.74,0.0,-0.20008,0.00013,16.76685]
[1778485806963,35.63,80748.26,0.0,-0.20001,0.00013,16.76353]
[1778485806974,35.63,80748.26,0.0,-0.20001,0.00013,16.76353]
[1778485807002,35.63,80748.26,0.0,-0.20001,0.00013,16.76353]
[1778485807049,35.63,80749.66,0.0,-0.19983,0.00013,16.75459]
[1778485808852,35.63,80749.45,0.0,-0.19985,0.00013,16.75596]
[1778485809050,35.63,80748.79,0.0,-0.19994,0.00013,16.76019]
[1778485811076,35.63,80757.55,0.0,-0.1988,0.00013,16.70421]
[1778485812744,35.64,80757.55,0.0,-0.1988,0.00013,16.70429]
[1778485812765,35.64,80757.55,0.0,-0.1988,0.00013,16.70429]
[1778485813073,35.64,80760.26,0.0,-0.19844,0.00013,16.6869]
[1778485814119,35.64,80770.99,0.0,-0.19705,0.00013,16.618]
[1778485814580,35.64,80770.99,0.0,-0.19705,0.00013,16.618]
[1778485814587,35.64,80770.99,0.0,-0.19705,0.00013,16.618]
[1778485815152,35.64,80771.22,0.0,-0.19702,0.00013,16.61649]
[1778485816506,35.64,80771.37,0.0,-0.197,0.00013,16.6155]
[1778485817030,35.64,80771.37,0.0,-0.197,0.00013,16.6155]
[1778485817540,35.64,80773.06,0.0,-0.19678,0.00013,16.60461]
[1778485819715,35.64,80769.8,0.0,-0.1972,0.00013,16.62554]
[1778485822884,35.63,80769.89,0.0,-0.19719,0.00013,16.62487]
[1778485823255,35.63,80761.49,0.0,-0.19828,0.00013,16.6788]
[1778485825855,35.63,80760.13,0.0,-0.19845,0.00013,16.68734]
[1778485827576,35.63,80760.26,0.0,-0.19843,0.00013,16.68615]
[1778485828184,35.63,80759.79,0.0,-0.19849,0.00013,16.68891]
[1778485833188,35.63,80761.1,0.0,-0.19826,0.00013,16.67458]
[1778485835986,35.63,80766.24,0.0,-0.19757,0.00013,16.64084]
[1778485838255,35.63,80775.31,0.0,-0.19638,0.00013,16.58191]
[1778485843289,35.62,80774.75,0.0,-0.19645,0.00013,16.58529]
[1778485843332,35.62,80774.75,0.0,-0.19645,0.00013,16.58529]
[1778485848557,35.62,80776.78,0.0,-0.19618,0.00013,16.5721]
[1778485853004,35.62,80764.4,0.0,-0.19779,0.00013,16.65149]
[1778485858702,35.62,80770.56,0.0,-0.19697,0.00013,16.61127]
[1778485864449,35.62,80777.0,0.0,-0.19613,0.00013,16.56933]
[1778485869958,35.62,80778.73,0.0,-0.1959,0.00013,16.55794]
[1778485869994,35.62,80778.73,0.0,-0.1959,0.00013,16.55794]
[1778485870035,35.62,80779.91,0.0,-0.19574,0.00013,16.55027]
[1778485876970,35.62,80780.31,0.0,-0.19569,0.00013,16.54745]
[1778485882728,35.62,80782.12,0.0,-0.19544,0.00013,16.53528]
[1778485882815,35.62,80782.12,0.0,-0.19544,0.00013,16.53528]
[1778485883185,35.62,80780.34,0.0,-0.19567,0.00013,16.54662]
[1778485884255,35.62,80771.49,0.0,-0.19682,0.00013,16.60353]
[1778485889977,35.61,80767.95,0.0,-0.19727,0.00013,16.62571]
[1778485894754,35.61,80766.69,0.0,-0.19738,0.00013,16.62818]
[1778485894801,35.61,80766.69,0.0,-0.19738,0.00013,16.62818]
[1778485894865,35.61,80770.68,0.0,-0.19685,0.00013,16.60237]
[1778485895406,35.61,80770.68,0.0,-0.19685,0.00013,16.60237]
[1778485895435,35.61,80770.68,0.0,-0.19685,0.00013,16.60237]
[1778485895666,35.61,80770.68,0.0,-0.19685,0.00013,16.60225]
[1778485898435,35.61,80768.57,0.0,-0.19712,0.00013,16.61563]
[1778485898477,35.61,80768.57,0.0,-0.19712,0.00013,16.61563]
[1778485898695,35.61,80768.32,0.0,-0.19715,0.00013,16.61713]
[1778485900357,35.61,80768.32,0.0,-0.19715,0.00013,16.61713]
[1778485901311,35.61,80771.35,0.0,-0.19676,0.00013,16.59753]
[1778485900703,35.61,80772.76,0.0,-0.19657,0.00013,16.58837]
[1778485901937,35.61,80772.76,0.0,-0.19657,0.00013,16.58837]
[1778485902209,35.61,80772.76,0.0,-0.19657,0.00013,16.58837]
[1778485902225,35.61,80772.76,0.0,-0.19657,0.00013,16.58837]
[1778485902234,35.61,80772.76,0.0,-0.19657,0.00013,16.58837]
[1778485902257,35.61,80772.97,0.0,-0.19655,0.00013,16.58712]
[1778485903164,35.61,80772.97,0.0,-0.19655,0.00013,16.58712]
[1778485903769,35.61,80778.26,0.0,-0.19586,0.00013,16.55291]
[1778485903868,35.61,80780.12,0.0,-0.19562,0.00013,16.54092]
[1778485909766,35.61,80782.88,0.0,-0.19525,0.00013,16.52254]
[1778485914801,35.61,80787.72,0.0,-0.19461,0.00013,16.49078]
[1778485919537,35.61,80790.45,0.0,-0.19425,0.00013,16.47282]
[1778485924347,35.6,80798.96,0.0,-0.19315,0.00013,16.41763]
[1778485931779,35.6,80793.3,0.0,-0.19386,0.00013,16.45298]
[1778485932557,35.6,80792.48,0.0,-0.19396,0.00013,16.45785]
[1778485932561,35.6,80792.48,0.0,-0.19396,0.00013,16.45785]
[1778485932928,35.6,80792.48,0.0,-0.19396,0.00013,16.45785]
[1778485935059,35.6,80787.07,0.0,-0.19465,0.00013,16.49274]
[1778485936384,35.6,80785.71,0.0,-0.19483,0.00013,16.50143]
[1778485944377,35.6,80783.65,0.0,-0.19507,0.00013,16.51377]
[1778485944738,35.6,80784.86,0.0,-0.19492,0.00013,16.50583]
[1778485944885,35.6,80784.86,0.0,-0.19492,0.00013,16.50583]
[1778485945013,35.6,80785.94,0.0,-0.19477,0.00013,16.49874]
[1778485950119,35.59,80793.12,0.0,-0.19383,0.00013,16.45155]
[1778485950424,35.59,80795.51,0.0,-0.19351,0.00013,16.43566]
[1778485951071,35.59,80795.51,0.0,-0.19351,0.00013,16.43566]
[1778485951073,35.59,80795.51,0.0,-0.19351,0.00013,16.43566]
[1778485953673,35.59,80796.17,0.0,-0.19338,0.00013,16.42607]
[1778485956508,35.59,80797.16,0.0,-0.19324,0.00013,16.41906]
[1778485962155,35.59,80795.8,0.0,-0.19339,0.00013,16.42663]
[1778485968174,35.58,80794.02,0.0,-0.19359,0.00013,16.43661]
[1778485974218,35.58,80790.58,0.0,-0.19401,0.00013,16.45736]
[1778485979253,35.57,80790.15,0.0,-0.19404,0.00013,16.45887]
[1778485980143,35.57,80790.15,0.0,-0.19404,0.00013,16.45887]
[1778485980162,35.57,80790.15,0.0,-0.19404,0.00013,16.45887]
[1778485980413,35.57,80781.09,0.0,-0.19521,0.00013,16.51715]
[1778485980505,35.57,80781.09,0.0,-0.19521,0.00013,16.51715]
[1778485982563,35.57,80775.36,0.0,-0.19595,0.00013,16.55409]
[1778485987811,35.57,80779.33,0.0,-0.19543,0.00013,16.52832]
[1778485988000,35.57,80779.33,0.0,-0.19543,0.00013,16.52832]
[1778485988317,35.57,80779.95,0.0,-0.19535,0.00013,16.52431]
[1778485992008,35.57,80780.21,0.0,-0.19532,0.00013,16.5226]
[1778485992191,35.57,80780.21,0.0,-0.19532,0.00013,16.5226]
[1778485992371,35.57,80781.57,0.0,-0.19514,0.00013,16.51381]
[1778485994259,35.57,80781.57,0.0,-0.19514,0.00013,16.5138]
[1778485994265,35.57,80781.57,0.0,-0.19514,0.00013,16.5138]
[1778485994359,35.57,80782.06,0.0,-0.19508,0.00013,16.51063]
[1778485995882,35.57,80782.06,0.0,-0.19508,0.00013,16.51063]
[1778485996454,35.57,80787.9,0.0,-0.19432,0.00013,16.47289]
[1778485998365,35.57,80787.9,0.0,-0.19432,0.00013,16.47271]
[1778485998394,35.57,80789.31,0.0,-0.19413,0.00013,16.46346]
[1778485999227,35.57,80789.31,0.0,-0.19413,0.00013,16.46346]
[1778486000448,35.57,80789.46,0.0,-0.19411,0.00013,16.46235]
[1778486001409,35.57,80791.99,0.0,-0.19378,0.00013,16.44567]
[1778486006437,35.57,80792.95,0.0,-0.19364,0.00013,16.43894]
[1778486006606,35.57,80793.18,0.0,-0.19361,0.00013,16.43732]
[1778486006613,35.57,80793.18,0.0,-0.19361,0.00013,16.43732]
[1778486008660,35.57,80793.18,0.0,-0.19361,0.00013,16.43706]
[1778486008667,35.57,80793.18,0.0,-0.19361,0.00013,16.43706]
[1778486009464,35.57,80794.5,0.0,-0.19343,0.00013,16.4284]
[1778486010709,35.57,80794.5,0.0,-0.19343,0.00013,16.4284]
[1778486011389,35.56,80795.89,0.0,-0.19321,0.00013,16.41425]
[1778486012772,35.56,80796.5,0.0,-0.19313,0.00013,16.41019]
[1778486012779,35.56,80796.5,0.0,-0.19313,0.00013,16.41019]
[1778486013122,35.56,80796.79,0.0,-0.19309,0.00013,16.40831]
[1778486013508,35.56,80796.79,0.0,-0.19309,0.00013,16.40831]
[1778486013614,35.56,80796.79,0.0,-0.19309,0.00013,16.40831]
[1778486014390,35.56,80796.79,0.0,-0.19309,0.00013,16.40808]
[1778486014834,35.56,80796.79,0.0,-0.19309,0.00013,16.40808]
[1778486014842,35.56,80796.79,0.0,-0.19309,0.00013,16.40808]
[1778486016884,35.56,80798.03,0.0,-0.19293,0.00013,16.39994]
[1778486016936,35.56,80798.03,0.0,-0.19293,0.00013,16.39994]
[1778486017104,35.56,80798.03,0.0,-0.19293,0.00013,16.39994]
[1778486023192,35.56,80804.03,0.0,-0.19214,0.00013,16.36004]
[1778486028597,35.56,80802.98,0.0,-0.19225,0.00013,16.36562]
[1778486035646,35.55,80802.6,0.0,-0.19227,0.00013,16.36666]
[1778486039483,35.55,80801.95,0.0,-0.19234,0.00013,16.37047]
[1778486040095,35.55,80801.89,0.0,-0.19235,0.00013,16.37066]
[1778486040096,35.55,80801.92,0.0,-0.19234,0.00013,16.37027]
[1778486041566,35.55,80801.92,0.0,-0.19234,0.00013,16.37007]
[1778486041689,35.55,80793.1,0.0,-0.19347,0.00013,16.42719]
[1778486047244,35.55,80789.26,0.0,-0.19397,0.00013,16.45222]
[1778486050425,35.55,80789.35,0.0,-0.19396,0.00013,16.45176]
[1778486051834,35.55,80788.77,0.0,-0.19403,0.00013,16.45542]
[1778486052397,35.55,80788.77,0.0,-0.19403,0.00013,16.45517]
[1778486053898,35.55,80788.49,0.0,-0.19406,0.00013,16.45685]
[1778486053900,35.55,80788.49,0.0,-0.19406,0.00013,16.45685]
[1778486053902,35.55,80788.49,0.0,-0.19406,0.00013,16.45685]
[1778486053943,35.55,80788.41,0.0,-0.19407,0.00013,16.45737]
[1778486055966,35.55,80788.41,0.0,-0.19407,0.00013,16.45737]
[1778486056411,35.55,80788.0,0.0,-0.19412,0.00013,16.45965]
[1778486058016,35.55,80788.18,0.0,-0.19409,0.00013,16.45836]
[1778486058032,35.55,80788.18,0.0,-0.19409,0.00013,16.45836]
[1778486058099,35.55,80787.76,0.0,-0.19415,0.00013,16.46108]
[1778486060078,35.55,80787.76,0.0,-0.19414,0.00013,16.46095]
[1778486060413,35.55,80788.25,0.0,-0.19408,0.00013,16.45754]
[1778486065457,35.54,80788.31,0.0,-0.19406,0.00013,16.45669]
[1778486065560,35.54,80787.91,0.0,-0.19411,0.00013,16.45917]
[1778486065857,35.54,80787.91,0.0,-0.19411,0.00013,16.45917]
[1778486068083,35.54,80780.41,0.0,-0.19508,0.00013,16.50755]
[1778486068094,35.54,80780.41,0.0,-0.19508,0.00013,16.50755]
[1778486068165,35.54,80775.55,0.0,-0.19571,0.00013,16.53894]
[1778486069146,35.54,80775.55,0.0,-0.19571,0.00013,16.53894]
[1778486069293,35.54,80775.55,0.0,-0.19571,0.00013,16.53894]
[1778486074781,35.54,80768.59,0.0,-0.19655,0.00013,16.57796]
[1778486080350,35.54,80764.7,0.0,-0.19704,0.00013,16.60171]
[1778486081969,35.54,80755.02,0.0,-0.19829,0.00013,16.66364]
[1778486087004,35.53,80751.9,0.0,-0.19867,0.00013,16.68228]
[1778486092043,35.53,80749.17,0.0,-0.199,0.00013,16.69841]
[1778486099093,35.52,80748.91,0.0,-0.199,0.00013,16.69804]
[1778486100307,35.52,80748.91,0.0,-0.199,0.00013,16.69804]
[1778486105327,35.52,80755.43,0.0,-0.19811,0.00013,16.65451]
[1778486110344,35.51,80756.29,0.0,-0.19798,0.00013,16.6479]
[1778486115350,35.51,80757.33,0.0,-0.19782,0.00013,16.64019]
[1778486117384,35.51,80756.84,0.0,-0.19788,0.00013,16.64298]
[1778486118709,35.51,80757.05,0.0,-0.19785,0.00013,16.64144]
[1778486120720,35.51,80755.5,0.0,-0.19804,0.00013,16.65106]
[1778486126281,35.5,80752.93,0.0,-0.19836,0.00013,16.66646]
[1778486130492,35.5,80752.74,0.0,-0.19837,0.00013,16.66732]
[1778486135942,35.5,80755.35,0.0,-0.19797,0.00013,16.64433]
[1778486137736,35.5,80755.03,0.0,-0.198,0.00013,16.64611]
[1778486138365,35.5,80753.45,0.0,-0.19821,0.00013,16.65615]
[1778486138657,35.5,80753.45,0.0,-0.19821,0.00013,16.65615]
[1778486138934,35.5,80753.45,0.0,-0.19821,0.00013,16.65615]
[1778486139374,35.5,80752.68,0.0,-0.19831,0.00013,16.66096]
[1778486141386,35.49,80739.96,0.0,-0.19997,0.00013,16.74239]
[1778486146423,35.49,80737.52,0.0,-0.20027,0.00013,16.7568]
[1778486151043,35.49,80732.29,0.0,-0.20094,0.00013,16.78933]
[1778486151456,35.49,80730.77,0.0,-0.20113,0.00013,16.79879]
[1778486151913,35.49,80730.77,0.0,-0.20113,0.00013,16.79879]
[1778486152463,35.49,80731.15,0.0,-0.20107,0.00013,16.79603]
[1778486156103,35.48,80731.59,0.0,-0.201,0.00013,16.79225]
[1778486156491,35.48,80731.97,0.0,-0.20094,0.00013,16.78949]
[1778486158388,35.48,80734.67,0.0,-0.20058,0.00013,16.77182]
[1778486158506,35.48,80734.78,0.0,-0.20056,0.00013,16.77082]
[1778486161148,35.48,80736.19,0.0,-0.20036,0.00013,16.76114]
[1778486161236,35.48,80736.19,0.0,-0.20036,0.00013,16.76114]
[1778486163540,35.48,80747.15,0.0,-0.1989,0.00013,16.69001]
[1778486163990,35.48,80747.15,0.0,-0.1989,0.00013,16.69001]
[1778486169582,35.47,80742.29,0.0,-0.19953,0.00013,16.72087]
[1778486174618,35.47,80742.32,0.0,-0.19952,0.00013,16.72029]
[1778486178357,35.47,80741.89,0.0,-0.19957,0.00013,16.72284]
[1778486178644,35.47,80742.63,0.0,-0.19947,0.00013,16.71801]
[1778486184321,35.47,80741.53,0.0,-0.19961,0.00013,16.72478]
[1778486189722,35.47,80740.05,0.0,-0.1998,0.00013,16.73396]
[1778486195199,35.47,80741.72,0.0,-0.19953,0.00013,16.7179]
[1778486200799,35.47,80740.87,0.0,-0.19964,0.00013,16.72309]
[1778486206509,35.47,80740.55,0.0,-0.19968,0.00013,16.72492]
[1778486211876,35.47,80739.36,0.0,-0.19983,0.00013,16.73212]
[1778486217918,35.46,80739.03,0.0,-0.19985,0.00013,16.7333]
[1778486220032,35.46,80732.72,0.0,-0.20068,0.00013,16.77359]
[1778486220201,35.46,80732.72,0.0,-0.20068,0.00013,16.77359]
[1778486220682,35.46,80729.98,0.0,-0.20104,0.00013,16.79108]
[1778486222376,35.46,80721.89,0.0,-0.20211,0.00013,16.84289]
[1778486222412,35.46,80721.53,0.0,-0.20215,0.00013,16.84498]
[1778486227437,35.46,80717.78,0.0,-0.20263,0.00013,16.86783]
[1778486233026,35.45,80714.6,0.0,-0.20302,0.00013,16.88689]
[1778486238037,35.45,80713.92,0.0,-0.2031,0.00013,16.89081]
[1778486242150,35.45,80709.15,0.0,-0.20371,0.00013,16.91963]
[1778486242154,35.45,80709.15,0.0,-0.20371,0.00013,16.91963]
[1778486242213,35.45,80705.55,0.0,-0.20418,0.00013,16.94253]
[1778486248132,35.44,80707.01,0.0,-0.20397,0.00013,16.9322]
[1778486253167,35.44,80706.32,0.0,-0.20401,0.00013,16.93094]
[1778486258202,35.44,80705.87,0.0,-0.20405,0.00013,16.93304]
[1778486263242,35.44,80705.02,0.0,-0.20415,0.00013,16.93769]
[1778486268392,35.43,80706.97,0.0,-0.20387,0.00013,16.92448]
[1778486274314,35.43,80705.11,0.0,-0.2041,0.00013,16.9354]
[1778486279345,35.43,80706.31,0.0,-0.20393,0.00013,16.92714]
[1778486279720,35.43,80706.31,0.0,-0.20393,0.00013,16.92714]
[1778486279746,35.43,80706.31,0.0,-0.20393,0.00013,16.92714]
[1778486280215,35.43,80706.53,0.0,-0.2039,0.00013,16.92561]
[1778486280483,35.43,80706.53,0.0,-0.2039,0.00013,16.92561]
[1778486280488,35.43,80706.53,0.0,-0.2039,0.00013,16.92561]
[1778486280577,35.43,80711.41,0.0,-0.20324,0.00013,16.89393]
[1778486282244,35.43,80711.41,0.0,-0.20324,0.00013,16.89393]
[1778486282530,35.43,80711.41,0.0,-0.20324,0.00013,16.89393]
[1778486282631,35.43,80714.8,0.0,-0.20278,0.00013,16.87201]
[1778486283571,35.43,80714.8,0.0,-0.20278,0.00013,16.87201]
[1778486289728,35.43,80713.87,0.0,-0.20291,0.00013,16.87831]
[1778486292366,35.43,80714.19,0.0,-0.20287,0.00013,16.87615]
[1778486297476,35.43,80719.54,0.0,-0.20217,0.00013,16.84259]
[1778486300900,35.43,80723.58,0.0,-0.20164,0.00013,16.81685]
[1778486301504,35.43,80724.07,0.0,-0.20158,0.00013,16.81391]
[1778486305442,35.43,80731.69,0.0,-0.20057,0.00013,16.76497]
[1778486307247,35.43,80730.4,0.0,-0.20074,0.00013,16.77309]
[1778486307546,35.43,80730.81,0.0,-0.20068,0.00013,16.77027]
[1778486307932,35.43,80730.81,0.0,-0.20068,0.00013,16.77027]
[1778486308033,35.43,80732.21,0.0,-0.20049,0.00013,16.76126]
[1778486308983,35.43,80732.21,0.0,-0.20049,0.00013,16.76126]
[1778486309560,35.43,80732.21,0.0,-0.20049,0.00013,16.76093]
[1778486315247,35.43,80732.75,0.0,-0.20036,0.00013,16.75179]
[1778486320216,35.42,80732.34,0.0,-0.2004,0.00013,16.75369]
[1778486320637,35.42,80732.22,0.0,-0.20041,0.00013,16.75432]
[1778486322285,35.42,80726.92,0.0,-0.20111,0.00013,16.78829]
[1778486322651,35.42,80724.27,0.0,-0.20146,0.00013,16.80516]
[1778486327686,35.42,80724.0,0.0,-0.20147,0.00013,16.80583]
[1778486335742,35.41,80727.09,0.0,-0.20103,0.00013,16.78421]
[1778486338070,35.41,80729.05,0.0,-0.20076,0.00013,16.77116]
[1778486338764,35.41,80729.9,0.0,-0.20064,0.00013,16.76547]
[1778486342443,35.41,80731.01,0.0,-0.20048,0.00013,16.7577]
[1778486342791,35.41,80732.42,0.0,-0.20029,0.00013,16.74841]
[1778486343377,35.41,80732.42,0.0,-0.20029,0.00013,16.74841]
[1778486344981,35.41,80736.55,0.0,-0.19974,0.00013,16.72141]
[1778486345812,35.41,80738.44,0.0,-0.19949,0.00013,16.70907]
[1778486350847,35.41,80739.39,0.0,-0.19935,0.00013,16.70227]
[1778486352126,35.41,80739.39,0.0,-0.19935,0.00013,16.70227]
[1778486352361,35.41,80739.39,0.0,-0.19935,0.00013,16.70227]
[1778486352370,35.41,80739.39,0.0,-0.19935,0.00013,16.70227]
[1778486352446,35.4,80739.56,0.0,-0.19932,0.00013,16.70104]
[1778486353050,35.4,80739.56,0.0,-0.19932,0.00013,16.70104]
[1778486353501,35.4,80742.36,0.0,-0.19895,0.00013,16.68282]
[1778486358903,35.4,80750.63,0.0,-0.19784,0.00013,16.62834]
[1778486362048,35.4,80741.84,0.0,-0.19899,0.00013,16.68456]
[1778486367966,35.4,80739.42,0.0,-0.19929,0.00013,16.69945]
[1778486369170,35.4,80739.42,0.0,-0.19929,0.00013,16.69945]
[1778486369181,35.4,80739.42,0.0,-0.19929,0.00013,16.69945]
[1778486369184,35.4,80739.42,0.0,-0.19929,0.00013,16.69945]
[1778486369268,35.4,80739.52,0.0,-0.19928,0.00013,16.69868]
[1778486374824,35.39,80739.45,0.0,-0.19923,0.00013,16.69362]
[1778486381057,35.39,80733.73,0.0,-0.19998,0.00013,16.73019]
[1778486386092,35.39,80732.86,0.0,-0.2001,0.00013,16.73568]
[1778486391681,35.39,80732.24,0.0,-0.20017,0.00013,16.73951]
[1778486391779,35.39,80731.84,0.0,-0.20023,0.00013,16.74198]
[1778486392984,35.39,80731.84,0.0,-0.20023,0.00013,16.74198]
[1778486393720,35.39,80731.84,0.0,-0.20023,0.00013,16.74198]
[1778486394979,35.39,80731.35,0.0,-0.20029,0.00013,16.74501]
[1778486395812,35.39,80731.35,0.0,-0.20029,0.00013,16.74486]
[1778486395917,35.39,80731.35,0.0,-0.20029,0.00013,16.74486]
[1778486396162,35.39,80731.35,0.0,-0.20029,0.00013,16.74486]
[1778486396941,35.39,80731.35,0.0,-0.20029,0.00013,16.74486]
[1778486397169,35.39,80735.3,0.0,-0.19976,0.00013,16.71931]
[1778486398011,35.39,80735.3,0.0,-0.19976,0.00013,16.71931]
[1778486398177,35.39,80736.01,0.0,-0.19967,0.00013,16.71468]
[1778486400715,35.39,80736.15,0.0,-0.19965,0.00013,16.71373]
[1778486402991,35.39,80718.08,0.0,-0.20204,0.00013,16.83006]
[1778486400127,35.39,80718.08,0.0,-0.20204,0.00013,16.83006]
[1778486412398,35.39,80718.08,0.0,-0.20204,0.00013,16.83006]
[1778486420312,35.39,80726.3,0.0,-0.20095,0.00013,16.77715]
[1778486420409,35.39,80726.0,0.0,-0.20099,0.00013,16.77908]
[1778486425423,35.39,80725.02,0.0,-0.20112,0.00013,16.78539]
[1778486430458,35.39,80723.27,0.0,-0.20135,0.00013,16.79666]
[1778486435493,35.39,80723.97,0.0,-0.20122,0.00013,16.78726]
[1778486440527,35.39,80721.37,0.0,-0.20157,0.00013,16.804]
[1778486445563,35.39,80728.69,0.0,-0.20059,0.00013,16.75685]
[1778486450598,35.39,80738.26,0.0,-0.19931,0.00013,16.69452]
[1778486456640,35.39,80741.59,0.0,-0.19886,0.00013,16.6725]
[1778486461679,35.39,80737.41,0.0,-0.19941,0.00013,16.69899]
[1778486464697,35.38,80757.43,0.0,-0.19676,0.00013,16.56905]
[1778486469735,35.38,80768.09,0.0,-0.19536,0.00013,16.49951]
[1778486473764,35.38,80781.48,0.0,-0.19362,0.00013,16.41245]
[1778486478797,35.38,80773.09,0.0,-0.19471,0.00013,16.46712]
[1778486481817,35.38,80759.34,0.0,-0.1965,0.00013,16.5563]
[1778486482407,35.38,80759.34,0.0,-0.1965,0.00013,16.5563]
[1778486482825,35.38,80759.92,0.0,-0.19643,0.00013,16.55258]
[1778486484873,35.38,80761.41,0.0,-0.19624,0.00013,16.54313]
[1778486484883,35.38,80758.87,0.0,-0.19657,0.00013,16.55965]
[1778486486514,35.38,80758.87,0.0,-0.19657,0.00013,16.55969]
[1778486486854,35.38,80760.78,0.0,-0.19632,0.00013,16.54734]
[1778486491888,35.39,80765.83,0.0,-0.19563,0.00013,16.50986]
[1778486494889,35.38,80766.31,0.0,-0.19556,0.00013,16.50659]
[1778486494977,35.38,80765.24,0.0,-0.1957,0.00013,16.51346]
[1778486500951,35.38,80762.22,0.0,-0.19609,0.00013,16.5327]
[1778486502208,35.38,80759.3,0.0,-0.19647,0.00013,16.55158]
[1778486502965,35.38,80758.31,0.0,-0.1966,0.00013,16.55793]
[1778486508001,35.38,80758.25,0.0,-0.19661,0.00013,16.55863]
[1778486508545,35.38,80758.25,0.0,-0.19661,0.00013,16.55863]
[1778486509007,35.38,80757.67,0.0,-0.19669,0.00013,16.56247]
[1778486511021,35.38,80746.8,0.0,-0.19812,0.00013,16.6329]
[1778486516699,35.38,80743.37,0.0,-0.19856,0.00013,16.65473]
[1778486519837,35.38,80743.17,0.0,-0.19859,0.00013,16.65591]
[1778486519938,35.38,80745.58,0.0,-0.19826,0.00013,16.64006]
[1778486522336,35.38,80745.27,0.0,-0.1983,0.00013,16.64195]
[1778486522703,35.38,80745.27,0.0,-0.1983,0.00013,16.64195]
[1778486525119,35.38,80736.34,0.0,-0.19948,0.00013,16.69933]
[1778486530158,35.38,80736.77,0.0,-0.19941,0.00013,16.69594]
[1778486533090,35.38,80736.77,0.0,-0.1994,0.00013,16.69569]
[1778486533187,35.38,80736.77,0.0,-0.1994,0.00013,16.69556]
[1778486538211,35.37,80736.22,0.0,-0.19945,0.00013,16.69801]
[1778486540752,35.37,80735.54,0.0,-0.19953,0.00013,16.70218]
[1778486542474,35.37,80735.89,0.0,-0.19948,0.00013,16.6997]
[1778486542575,35.37,80735.13,0.0,-0.19958,0.00013,16.70418]
[1778486548950,35.37,80740.12,0.0,-0.1989,0.00013,16.67117]
[1778486549029,35.37,80738.88,0.0,-0.19905,0.00013,16.67867]
[1778486550324,35.37,80734.54,0.0,-0.19963,0.00013,16.70653]
[1778486551257,35.37,80731.92,0.0,-0.19997,0.00013,16.72323]
[1778486553161,35.37,80731.98,0.0,-0.19991,0.00013,16.71747]
[1778486557753,35.36,80729.28,0.0,-0.20025,0.00013,16.73397]
[1778486557784,35.36,80729.28,0.0,-0.20025,0.00013,16.73397]
[1778486557854,35.36,80723.25,0.0,-0.20105,0.00013,16.77261]
[1778486560250,35.36,80715.6,0.0,-0.20205,0.00013,16.82124]
[1778486560367,35.36,80715.6,0.0,-0.20205,0.00013,16.82089]
[1778486565403,35.35,80711.62,0.0,-0.20254,0.00013,16.84474]
[1778486568248,35.35,80710.29,0.0,-0.2027,0.00013,16.85261]
[1778486568704,35.35,80710.29,0.0,-0.2027,0.00013,16.85261]
[1778486568706,35.35,80702.87,0.0,-0.20369,0.00013,16.89993]
[1778486571207,35.35,80702.44,0.0,-0.20374,0.00013,16.90208]
[1778486571444,35.35,80699.33,0.0,-0.20415,0.00013,16.92165]
[1778486572254,35.35,80699.33,0.0,-0.20415,0.00013,16.92165]
[1778486572451,35.35,80700.87,0.0,-0.20393,0.00013,16.91138]
[1778486577623,35.34,80700.0,0.0,-0.20402,0.00013,16.91561]
[1778486581780,35.34,80700.95,0.0,-0.20388,0.00013,16.90871]
[1778486581877,35.34,80694.47,0.0,-0.20474,0.00013,16.95009]
[1778486585551,35.33,80695.65,0.0,-0.20456,0.00013,16.94133]
[1778486585645,35.33,80697.33,0.0,-0.20433,0.00013,16.93016]
[1778486587278,35.33,80697.33,0.0,-0.20433,0.00013,16.93016]
[1778486587355,35.33,80697.33,0.0,-0.20433,0.00013,16.93016]
[1778486587358,35.33,80697.33,0.0,-0.20431,0.00013,16.92951]
[1778486590908,35.33,80699.51,0.0,-0.20402,0.00013,16.91535]
[1778486590975,35.33,80699.51,0.0,-0.20402,0.00013,16.91535]
[1778486596950,35.33,80695.0,0.0,-0.20461,0.00013,16.94384]
[1778486597040,35.33,80694.8,0.0,-0.20464,0.00013,16.94491]
[1778486598828,35.33,80694.8,0.0,-0.20463,0.00013,16.94481]
[1778486598928,35.33,80692.78,0.0,-0.2049,0.00013,16.95768]
[1778486605687,35.32,80693.44,0.0,-0.2048,0.00013,16.95269]
[1778486611730,35.32,80693.26,0.0,-0.20477,0.00013,16.94837]
[1778486612202,35.32,80693.26,0.0,-0.20477,0.00013,16.94837]
[1778486612736,35.32,80693.47,0.0,-0.20474,0.00013,16.94693]
[1778486613743,35.32,80707.88,0.0,-0.20281,0.00013,16.85416]
[1778486614442,35.32,80707.88,0.0,-0.20281,0.00013,16.85416]
[1778486615410,35.32,80708.53,0.0,-0.20272,0.00013,16.84995]
[1778486616381,35.32,80710.35,0.0,-0.20247,0.00013,16.83822]
[1778486616763,35.32,80710.35,0.0,-0.20247,0.00013,16.83824]
[1778486619574,35.32,80714.69,0.0,-0.20189,0.00013,16.8103]
[1778486620077,35.32,80714.69,0.0,-0.20189,0.00013,16.8103]
[1778486620792,35.32,80715.31,0.0,-0.20181,0.00013,16.80608]
[1778486624894,35.32,80723.14,0.0,-0.20076,0.00013,16.75535]
[1778486624995,35.32,80723.14,0.0,-0.20076,0.00013,16.75512]
[1778486629262,35.32,80724.77,0.0,-0.20053,0.00013,16.74415]
[1778486629856,35.32,80725.55,0.0,-0.20042,0.00013,16.739]
[1778486630188,35.32,80725.55,0.0,-0.20042,0.00013,16.739]
[1778486630862,35.32,80725.68,0.0,-0.2004,0.00013,16.73804]
[1778486632252,35.32,80726.02,0.0,-0.20036,0.00013,16.73573]
[1778486632876,35.31,80727.12,0.0,-0.20019,0.00013,16.72743]
[1778486635500,35.31,80726.65,0.0,-0.20025,0.00013,16.73057]
[1778486635898,35.31,80726.78,0.0,-0.20023,0.00013,16.72962]
[1778486638940,35.31,80728.14,0.0,-0.20003,0.00013,16.71964]
[1778486639022,35.31,80729.37,0.0,-0.19984,0.00013,16.71066]
[1778486639514,35.31,80729.37,0.0,-0.19984,0.00013,16.71066]
[1778486639925,35.31,80729.37,0.0,-0.19984,0.00013,16.71056]
[1778486640479,35.31,80729.37,0.0,-0.19984,0.00013,16.71056]
[1778486640931,35.31,80729.07,0.0,-0.19988,0.00013,16.7124]
[1778486642941,35.3,80729.45,0.0,-0.19981,0.00013,16.70891]
[1778486643417,35.3,80730.1,0.0,-0.19972,0.00013,16.7046]
[1778486643953,35.3,80730.1,0.0,-0.19972,0.00013,16.70452]
[1778486645248,35.3,80736.24,0.0,-0.1989,0.00013,16.66469]
[1778486646125,35.3,80736.24,0.0,-0.1989,0.00013,16.66469]
[1778486646003,35.3,80736.24,0.0,-0.1989,0.00013,16.66464]
[1778486647038,35.3,80736.24,0.0,-0.1989,0.00013,16.66464]
[1778486648980,35.3,80737.86,0.0,-0.19869,0.00013,16.65407]
[1778486649081,35.3,80738.26,0.0,-0.19863,0.00013,16.65144]
[1778486655068,35.3,80739.1,0.0,-0.19851,0.00013,16.64542]
[1778486660103,35.3,80737.32,0.0,-0.19873,0.00013,16.65612]
[1778486665139,35.3,80737.17,0.0,-0.19873,0.00013,16.65617]
[1778486669851,35.29,80737.93,0.0,-0.19862,0.00013,16.65051]
[1778486669909,35.29,80737.93,0.0,-0.19862,0.00013,16.65051]
[1778486670077,35.29,80737.93,0.0,-0.19862,0.00013,16.65051]
[1778486670121,35.29,80737.41,0.0,-0.19868,0.00013,16.6537]
[1778486670339,35.29,80718.51,0.0,-0.20119,0.00013,16.77598]
[1778486674802,35.29,80712.16,0.0,-0.20199,0.00013,16.8115]
[1778486679816,35.29,80710.72,0.0,-0.20216,0.00013,16.81978]
[1778486685282,35.29,80709.46,0.0,-0.20232,0.00013,16.82733]
[1778486690317,35.29,80702.36,0.0,-0.20327,0.00013,16.87291]
[1778486694962,35.28,80699.95,0.0,-0.20359,0.00013,16.88825]
[1778486699366,35.28,80700.23,0.0,-0.20354,0.00013,16.88588]
[1778486700098,35.28,80700.23,0.0,-0.20354,0.00013,16.88588]
[1778486700773,35.28,80700.13,0.0,-0.20355,0.00013,16.88631]
[1778486701486,35.28,80700.65,0.0,-0.20347,0.00013,16.88276]
[1778486701548,35.28,80700.65,0.0,-0.20347,0.00013,16.88276]
[1778486701571,35.28,80700.65,0.0,-0.20347,0.00013,16.88276]
[1778486701704,35.28,80700.65,0.0,-0.20347,0.00013,16.88276]
[1778486701830,35.28,80700.65,0.0,-0.20347,0.00013,16.88276]
[1778486701960,35.28,80700.65,0.0,-0.20347,0.00013,16.88276]
[1778486702001,35.28,80701.4,0.0,-0.20337,0.00013,16.87772]
[1778486702384,35.28,80701.4,0.0,-0.20337,0.00013,16.87772]
[1778486702415,35.28,80701.4,0.0,-0.20337,0.00013,16.87772]
[1778486702566,35.28,80701.4,0.0,-0.20337,0.00013,16.87772]
[1778486702795,35.28,80701.4,0.0,-0.20337,0.00013,16.87772]
[1778486703122,35.28,80729.35,0.0,-0.19963,0.00013,16.697]
[1778486703371,35.28,80729.35,0.0,-0.19963,0.00013,16.697]
[1778486703406,35.28,80729.35,0.0,-0.19963,0.00013,16.697]
[1778486704148,35.28,80729.35,0.0,-0.19963,0.00013,16.697]
[1778486704169,35.28,80733.66,0.0,-0.19906,0.00013,16.66894]
[1778486706549,35.28,80733.63,0.0,-0.19906,0.00013,16.66892]
[1778486707029,35.28,80733.63,0.0,-0.19906,0.00013,16.66892]
[1778486707128,35.28,80726.9,0.0,-0.19995,0.00013,16.71252]
[1778486709253,35.28,80724.3,0.0,-0.20029,0.00013,16.72901]
[1778486709482,35.28,80722.5,0.0,-0.20052,0.00013,16.74045]
[1778486710695,35.28,80722.5,0.0,-0.20052,0.00013,16.74045]
[1778486710890,35.28,80722.97,0.0,-0.20046,0.00013,16.73722]
[1778486712318,35.28,80722.29,0.0,-0.20054,0.00013,16.74142]
[1778486712472,35.28,80722.29,0.0,-0.20054,0.00013,16.74122]
[1778486718107,35.28,80723.9,0.0,-0.20032,0.00013,16.73061]
[1778486719101,35.28,80723.9,0.0,-0.20032,0.00013,16.73061]
[1778486719236,35.27,80725.08,0.0,-0.20016,0.00013,16.72293]
[1778486719251,35.27,80725.08,0.0,-0.20016,0.00013,16.72293]
[1778486719509,35.27,80725.08,0.0,-0.20016,0.00013,16.72293]
[1778486719597,35.27,80725.08,0.0,-0.20016,0.00013,16.72293]
[1778486719640,35.27,80725.08,0.0,-0.20016,0.00013,16.72293]
[1778486721067,35.27,80725.66,0.0,-0.20009,0.00013,16.71914]
[1778486722308,35.28,80718.43,0.0,-0.20105,0.00013,16.76611]
[1778486728177,35.27,80715.6,0.0,-0.20143,0.00013,16.78421]
[1778486730745,35.27,80715.6,0.0,-0.20143,0.00013,16.78422]
[1778486731124,35.27,80715.6,0.0,-0.20143,0.00013,16.78422]
[1778486734402,35.27,80714.07,0.0,-0.20159,0.00013,16.78898]
[1778486735002,35.27,80714.07,0.0,-0.20159,0.00013,16.78898]
[1778486737233,35.27,80717.69,0.0,-0.2011,0.00013,16.76537]
[1778486740069,35.27,80715.06,0.0,-0.20145,0.00013,16.78227]
[1778486740144,35.27,80715.06,0.0,-0.20145,0.00013,16.78227]
[1778486740189,35.27,80715.06,0.0,-0.20145,0.00013,16.78227]
[1778486740198,35.27,80715.06,0.0,-0.20145,0.00013,16.78227]
[1778486740219,35.27,80715.06,0.0,-0.20145,0.00013,16.78227]
[1778486740265,35.27,80714.54,0.0,-0.20152,0.00013,16.78554]
[1778486740534,35.27,80714.54,0.0,-0.20152,0.00013,16.78554]
[1778486740758,35.27,80714.54,0.0,-0.20152,0.00013,16.78554]
[1778486740859,35.27,80729.55,0.0,-0.19952,0.00013,16.68837]
[1778486742116,35.27,80729.55,0.0,-0.19952,0.00013,16.68837]
[1778486742210,35.27,80738.91,0.0,-0.19827,0.00013,16.62762]
[1778486743600,35.27,80738.91,0.0,-0.19827,0.00013,16.62762]
[1778486744066,35.27,80738.91,0.0,-0.19827,0.00013,16.62762]
[1778486745251,35.27,80733.31,0.0,-0.19901,0.00013,16.66375]
[1778486745640,35.27,80733.31,0.0,-0.19901,0.00013,16.66375]
[1778486746058,35.27,80733.31,0.0,-0.19901,0.00013,16.66375]
[1778486750121,35.27,80732.7,0.0,-0.19908,0.00013,16.66687]
[1778486750214,35.27,80733.93,0.0,-0.19891,0.00013,16.65869]
[1778486756016,35.27,80735.29,0.0,-0.19871,0.00013,16.64889]
[1778486761819,35.26,80735.58,0.0,-0.19864,0.00013,16.64567]
[1778486763281,35.26,80737.46,0.0,-0.19839,0.00013,16.6333]
[1778486763291,35.26,80737.46,0.0,-0.19839,0.00013,16.6333]
[1778486763467,35.26,80737.46,0.0,-0.19839,0.00013,16.6333]
[1778486764265,35.26,80747.65,0.0,-0.19704,0.00013,16.56695]
[1778486767508,35.26,80747.68,0.0,-0.19703,0.00013,16.56648]
[1778486767510,35.26,80747.68,0.0,-0.19703,0.00013,16.56648]
[1778486767861,35.26,80745.54,0.0,-0.19731,0.00013,16.58029]
[1778486772896,35.26,80744.7,0.0,-0.19742,0.00013,16.58528]
[1778486777931,35.26,80744.49,0.0,-0.19744,0.00013,16.58625]
[1778486781927,35.26,80744.12,0.0,-0.19748,0.00013,16.58846]
[1778486781978,35.26,80746.45,0.0,-0.19717,0.00013,16.57323]
[1778486782689,35.26,80746.45,0.0,-0.19717,0.00013,16.57323]
[1778486782969,35.26,80746.45,0.0,-0.19717,0.00013,16.57315]
[1778486788001,35.25,80749.23,0.0,-0.1968,0.00013,16.55472]
[1778486793036,35.25,80749.46,0.0,-0.19672,0.00013,16.548]
[1778486798101,35.25,80750.31,0.0,-0.1966,0.00013,16.54216]
[1778486799075,35.25,80750.31,0.0,-0.1966,0.00013,16.54216]
[1778486799172,35.25,80750.11,0.0,-0.19663,0.00013,16.54341]
[1778486801330,35.25,80752.2,0.0,-0.19635,0.00013,16.5297]
[1778486801675,35.25,80752.2,0.0,-0.19635,0.00013,16.5297]
[1778486802335,35.25,80753.82,0.0,-0.19614,0.00013,16.51912]
[1778486803110,35.25,80757.01,0.0,-0.19572,0.00013,16.49832]
[1778486803332,35.25,80757.01,0.0,-0.19572,0.00013,16.49832]
[1778486804117,35.25,80757.86,0.0,-0.19561,0.00013,16.49278]
[1778486804334,35.25,80757.86,0.0,-0.19561,0.00013,16.49278]
[1778486805124,35.25,80758.13,0.0,-0.19557,0.00013,16.49102]
[1778486806379,35.25,80758.02,0.0,-0.19558,0.00013,16.49174]
[1778486806381,35.25,80758.02,0.0,-0.19558,0.00013,16.49174]
[1778486807138,35.25,80757.93,0.0,-0.19559,0.00013,16.49219]
[1778486808950,35.25,80757.74,0.0,-0.19562,0.00013,16.4933]
[1778486809349,35.25,80758.2,0.0,-0.19555,0.00013,16.49017]
[1778486810159,35.25,80760.98,0.0,-0.19519,0.00013,16.47193]
[1778486815194,35.25,80761.12,0.0,-0.19516,0.00013,16.47049]
[1778486815460,35.25,80761.12,0.0,-0.19516,0.00013,16.47049]
[1778486816201,35.25,80761.34,0.0,-0.19513,0.00013,16.46895]
[1778486817009,35.25,80761.34,0.0,-0.19513,0.00013,16.46895]
[1778486817014,35.25,80761.34,0.0,-0.19513,0.00013,16.46895]
[1778486817209,35.25,80759.54,0.0,-0.19536,0.00013,16.48058]
[1778486822243,35.25,80761.17,0.0,-0.19514,0.00013,16.46938]
[1778486827279,35.24,80758.08,0.0,-0.19553,0.00013,16.48894]
[1778486832193,35.24,80756.44,0.0,-0.19574,0.00013,16.49912]
[1778486832195,35.24,80756.44,0.0,-0.19574,0.00013,16.49912]
[1778486832317,35.24,80755.17,0.0,-0.1959,0.00013,16.50726]
[1778486833145,35.24,80755.17,0.0,-0.1959,0.00013,16.50726]
[1778486834066,35.24,80749.93,0.0,-0.19659,0.00013,16.54123]
[1778486834559,35.24,80745.19,0.0,-0.19721,0.00013,16.57188]
[1778486839337,35.24,80736.2,0.0,-0.19838,0.00013,16.62928]
[1778486841514,35.24,80736.24,0.0,-0.19836,0.00013,16.62873]
[1778486841523,35.24,80736.24,0.0,-0.19836,0.00013,16.62873]
[1778486848245,35.24,80737.14,0.0,-0.19823,0.00013,16.62211]
[1778486849330,35.23,80735.83,0.0,-0.19839,0.00013,16.63012]
[1778486849341,35.23,80735.38,0.0,-0.19845,0.00013,16.63286]
[1778486851320,35.23,80737.62,0.0,-0.19815,0.00013,16.61831]
[1778486851448,35.23,80737.41,0.0,-0.19813,0.00013,16.61438]
[1778486855331,35.23,80734.24,0.0,-0.19854,0.00013,16.6343]
[1778486855365,35.23,80733.17,0.0,-0.19867,0.00013,16.64054]
[1778486859553,35.22,80731.85,0.0,-0.19881,0.00013,16.64765]
[1778486860007,35.22,80731.85,0.0,-0.19881,0.00013,16.64765]
[1778486860040,35.22,80731.85,0.0,-0.19881,0.00013,16.64765]
[1778486861854,35.22,80743.23,0.0,-0.19729,0.00013,16.57262]
[1778486862458,35.22,80743.23,0.0,-0.19729,0.00013,16.57262]
[1778486862524,35.22,80743.23,0.0,-0.19729,0.00013,16.57262]
[1778486865062,35.22,80743.69,0.0,-0.19722,0.00013,16.56935]
[1778486865164,35.22,80742.67,0.0,-0.19734,0.00013,16.57544]
[1778486870280,35.21,80741.56,0.0,-0.19747,0.00013,16.58157]
[1778486870462,35.21,80741.67,0.0,-0.19745,0.00013,16.58058]
[1778486870563,35.21,80741.67,0.0,-0.19745,0.00013,16.58058]
[1778486871122,35.21,80741.67,0.0,-0.19745,0.00013,16.58058]
[1778486872209,35.21,80746.29,0.0,-0.19683,0.00013,16.55024]
[1778486872375,35.21,80746.29,0.0,-0.19683,0.00013,16.55024]
[1778486872309,35.21,80756.03,0.0,-0.19555,0.00013,16.48652]
[1778486873111,35.21,80756.03,0.0,-0.19555,0.00013,16.48652]
[1778486873207,35.21,80756.02,0.0,-0.19554,0.00013,16.48643]
[1778486876436,35.21,80755.77,0.0,-0.19557,0.00013,16.48762]
[1778486879406,35.21,80754.46,0.0,-0.19573,0.00013,16.49575]
[1778486880499,35.21,80756.43,0.0,-0.19547,0.00013,16.48278]
[1778486880690,35.21,80756.43,0.0,-0.19547,0.00013,16.48278]
[1778486882529,35.21,80758.13,0.0,-0.19525,0.00013,16.47152]
[1778486883445,35.21,80759.7,0.0,-0.19504,0.00013,16.46118]
[1778486884536,35.21,80759.7,0.0,-0.19504,0.00013,16.4611]
[1778486886557,35.21,80759.21,0.0,-0.1951,0.00013,16.46412]
[1778486886561,35.21,80759.21,0.0,-0.1951,0.00013,16.46412]
[1778486886693,35.21,80758.71,0.0,-0.19516,0.00013,16.46729]
[1778486892290,35.21,80754.99,0.0,-0.19564,0.00013,16.49105]
[1778486892361,35.21,80755.91,0.0,-0.19552,0.00013,16.48493]
[1778486897770,35.2,80750.28,0.0,-0.19624,0.00013,16.52078]
[1778486901691,35.2,80748.51,0.0,-0.19646,0.00013,16.53188]
[1778486902401,35.2,80748.51,0.0,-0.19646,0.00013,16.53188]
[1778486902763,35.2,80748.61,0.0,-0.19645,0.00013,16.53109]
[1778486905082,35.2,80745.08,0.0,-0.19691,0.00013,16.55378]
[1778486906251,35.2,80744.84,0.0,-0.19694,0.00013,16.55518]
[1778486908909,35.2,80744.85,0.0,-0.19693,0.00013,16.55475]
[1778486908975,35.2,80744.85,0.0,-0.19693,0.00013,16.55475]
[1778486909292,35.2,80738.3,0.0,-0.19779,0.00013,16.59735]
[1778486910210,35.2,80738.3,0.0,-0.19779,0.00013,16.59735]
[1778486910279,35.2,80726.87,0.0,-0.19931,0.00013,16.67172]
[1778486911002,35.2,80726.87,0.0,-0.19931,0.00013,16.67172]
[1778486911024,35.2,80721.84,0.0,-0.19994,0.00013,16.69929]
[1778486911872,35.2,80721.84,0.0,-0.19994,0.00013,16.69929]
[1778486912891,35.2,80716.95,0.0,-0.20059,0.00013,16.73094]
[1778486913285,35.2,80716.95,0.0,-0.20059,0.00013,16.73094]
[1778486913331,35.2,80705.98,0.0,-0.20206,0.00013,16.80188]
[1778486914110,35.2,80705.98,0.0,-0.20206,0.00013,16.80188]
[1778486914212,35.2,80704.91,0.0,-0.2022,0.00013,16.80862]
[1778486918511,35.2,80704.79,0.0,-0.20221,0.00013,16.80921]
[1778486918920,35.2,80705.05,0.0,-0.20217,0.00013,16.80748]
[1778486920540,35.2,80700.56,0.0,-0.20277,0.00013,16.83642]
[1778486920551,35.2,80700.56,0.0,-0.20277,0.00013,16.83642]
[1778486920935,35.2,80699.93,0.0,-0.20286,0.00013,16.8404]
[1778486925969,35.19,80701.33,0.0,-0.20265,0.00013,16.83031]
[1778486929089,35.19,80702.11,0.0,-0.20253,0.00013,16.82479]
[1778486929094,35.19,80705.23,0.0,-0.20211,0.00013,16.80438]
[1778486931352,35.19,80705.23,0.0,-0.2021,0.00013,16.80416]
[1778486933122,35.19,80706.79,0.0,-0.20189,0.00013,16.79364]
[1778486933224,35.19,80706.73,0.0,-0.20189,0.00013,16.79381]
[1778486939062,35.18,80709.78,0.0,-0.20146,0.00013,16.77284]
[1778486942271,35.18,80707.86,0.0,-0.20171,0.00013,16.78489]
[1778486942356,35.18,80705.67,0.0,-0.202,0.00013,16.79887]
[1778486942844,35.18,80705.67,0.0,-0.202,0.00013,16.79887]
[1778486942923,35.18,80705.67,0.0,-0.202,0.00013,16.79887]
[1778486943003,35.18,80705.67,0.0,-0.202,0.00013,16.79887]
[1778486943243,35.18,80705.67,0.0,-0.202,0.00013,16.79887]
[1778486943261,35.18,80692.42,0.0,-0.20378,0.00013,16.88432]
[1778486944181,35.18,80683.72,0.0,-0.20495,0.00014,16.94052]
[1778486945252,35.18,80683.72,0.0,-0.20495,0.00014,16.94052]
[1778486945330,35.18,80683.72,0.0,-0.20495,0.00014,16.94052]
[1778486945352,35.18,80683.55,0.0,-0.20498,0.00014,16.9416]
[1778486946102,35.18,80683.55,0.0,-0.20498,0.00014,16.9416]
[1778486947310,35.18,80683.77,0.0,-0.20494,0.00014,16.9401]
[1778486947868,35.18,80683.02,0.0,-0.20504,0.00014,16.94486]
[1778486947882,35.18,80683.02,0.0,-0.20504,0.00014,16.94486]
[1778486953042,35.18,80682.78,0.0,-0.20507,0.00014,16.94604]
[1778486953394,35.18,80682.78,0.0,-0.20507,0.00014,16.94604]
[1778486954168,35.18,80685.98,0.0,-0.20463,0.00014,16.92529]
[1778486955946,35.18,80685.75,0.0,-0.20466,0.00014,16.92673]
[1778486955956,35.18,80685.75,0.0,-0.20466,0.00014,16.92673]
[1778486956040,35.18,80685.75,0.0,-0.20466,0.00014,16.92673]
[1778486956698,35.18,80685.54,0.0,-0.20469,0.00014,16.92804]
[1778486957461,35.18,80685.54,0.0,-0.20469,0.00014,16.92804]
[1778486957950,35.18,80685.22,0.0,-0.20474,0.00014,16.93013]
[1778486957963,35.18,80685.22,0.0,-0.20474,0.00014,16.93013]
[1778486959036,35.18,80685.48,0.0,-0.2047,0.00014,16.92848]
[1778486961828,35.18,80684.03,0.0,-0.2049,0.00014,16.93784]
[1778486964456,35.18,80683.9,0.0,-0.20491,0.00014,16.93857]
[1778486964509,35.18,80683.45,0.0,-0.20497,0.00014,16.94142]
[1778486965266,35.18,80683.45,0.0,-0.20497,0.00014,16.94142]
[1778486965336,35.18,80683.45,0.0,-0.20497,0.00014,16.94142]
[1778486967618,35.18,80681.47,0.0,-0.20524,0.00014,16.95406]
[1778486967721,35.18,80681.47,0.0,-0.20524,0.00014,16.95406]
[1778486968543,35.18,80678.43,0.0,-0.20565,0.00014,16.97351]
[1778486968610,35.18,80678.43,0.0,-0.20565,0.00014,16.97351]
[1778486969659,35.18,80678.43,0.0,-0.20565,0.00014,16.97344]
[1778486969927,35.18,80678.43,0.0,-0.20565,0.00014,16.97344]
[1778486970281,35.18,80673.09,0.0,-0.20637,0.00014,17.00772]
[1778486973160,35.18,80670.25,0.0,-0.20671,0.00014,17.02083]
[1778486973301,35.18,80658.25,0.0,-0.20835,0.00014,17.09773]
[1778486978379,35.16,80660.63,0.0,-0.20793,0.00014,17.07783]
[1778486983462,35.16,80661.37,0.0,-0.20779,0.00014,17.07138]
[1778486987111,35.15,80660.18,0.0,-0.20793,0.00014,17.07795]
[1778486987399,35.15,80660.25,0.0,-0.20792,0.00014,17.07742]
[1778486992623,35.15,80661.49,0.0,-0.20774,0.00014,17.06881]
[1778486993990,35.15,80662.07,0.0,-0.20765,0.00014,17.06484]
[1778486994448,35.15,80662.07,0.0,-0.20764,0.00014,17.06437]
[1778486998476,35.15,80671.26,0.0,-0.20638,0.00014,17.00485]
[1778487003526,35.14,80666.33,0.0,-0.20703,0.00014,17.03532]
[1778487007538,35.13,80662.62,0.0,-0.20748,0.00014,17.05652]
[1778487007554,35.13,80663.6,0.0,-0.20735,0.00014,17.05022]
[1778487008757,35.13,80663.6,0.0,-0.20735,0.00014,17.05022]
[1778487008792,35.13,80663.2,0.0,-0.20737,0.00014,17.05141]
[1778487010318,35.13,80663.2,0.0,-0.20737,0.00014,17.05141]
[1778487010380,35.13,80663.44,0.0,-0.20731,0.00014,17.04857]
[1778487014293,35.12,80664.66,0.0,-0.20714,0.00014,17.04047]
[1778487014382,35.12,80664.38,0.0,-0.20717,0.00014,17.04201]
[1778487015186,35.12,80664.38,0.0,-0.20717,0.00014,17.04201]
[1778487015269,35.12,80664.68,0.0,-0.2071,0.00014,17.03867]
[1778487017202,35.12,80665.84,0.0,-0.20694,0.00014,17.03107]
[1778487017299,35.12,80666.37,0.0,-0.20686,0.00014,17.02737]
[1778487019296,35.12,80666.73,0.0,-0.20681,0.00014,17.02505]
[1778487019416,35.12,80666.73,0.0,-0.20681,0.00014,17.02505]
[1778487019442,35.12,80666.13,0.0,-0.20689,0.00014,17.02864]
[1778487021531,35.12,80661.65,0.0,-0.2075,0.00014,17.05746]
[1778487021382,35.12,80652.31,0.0,-0.20877,0.00014,17.11695]
[1778487022355,35.12,80652.31,0.0,-0.20877,0.00014,17.11695]
[1778487022438,35.12,80658.86,0.0,-0.20787,0.00014,17.07488]
[1778487024491,35.11,80666.51,0.0,-0.20679,0.00014,17.02394]
[1778487031163,35.11,80666.11,0.0,-0.20683,0.00014,17.02564]
[1778487033645,35.11,80664.8,0.0,-0.20696,0.00014,17.02882]
[1778487035579,35.11,80671.29,0.0,-0.20607,0.00014,16.98682]
[1778487035775,35.11,80671.29,0.0,-0.20607,0.00014,16.98682]
[1778487035802,35.11,80671.29,0.0,-0.20607,0.00014,16.98682]
[1778487035867,35.11,80671.29,0.0,-0.20607,0.00014,16.98682]
[1778487036575,35.11,80671.93,0.0,-0.20598,0.00014,16.98262]
[1778487036587,35.11,80671.93,0.0,-0.20598,0.00014,16.98262]
[1778487036625,35.11,80671.93,0.0,-0.20598,0.00014,16.98262]
[1778487037493,35.1,80672.62,0.0,-0.20588,0.00014,16.97775]
[1778487038764,35.1,80672.62,0.0,-0.20588,0.00014,16.97775]
[1778487041594,35.1,80671.6,0.0,-0.20601,0.00014,16.98373]
[1778487046405,35.1,80672.78,0.0,-0.20583,0.00014,16.97537]
[1778487046453,35.1,80672.78,0.0,-0.20583,0.00014,16.97537]
[1778487046503,35.1,80672.78,0.0,-0.20582,0.00014,16.97501]
[1778487048221,35.1,80672.78,0.0,-0.20582,0.00014,16.97501]
[1778487048299,35.1,80677.23,0.0,-0.20522,0.00014,16.94615]
[1778487048916,35.1,80677.23,0.0,-0.20522,0.00014,16.94615]
[1778487054884,35.1,80672.07,0.0,-0.2059,0.00014,16.97853]
[1778487059922,35.09,80673.58,0.0,-0.20568,0.00014,16.96821]
[1778487064687,35.09,80673.36,0.0,-0.2057,0.00014,16.96925]
[1778487065108,35.09,80673.36,0.0,-0.2057,0.00014,16.96925]
[1778487065635,35.09,80678.63,0.0,-0.20499,0.00014,16.93514]
[1778487065757,35.09,80678.63,0.0,-0.20499,0.00014,16.93514]
[1778487066497,35.09,80678.63,0.0,-0.20499,0.00014,16.93514]
[1778487069989,35.09,80688.75,0.0,-0.20362,0.00014,16.86973]
[1778487071563,35.09,80688.26,0.0,-0.20368,0.00014,16.87295]
[1778487071629,35.09,80688.31,0.0,-0.20368,0.00014,16.87272]
[1778487072396,35.09,80691.95,0.0,-0.20319,0.00014,16.84915]
[1778487073964,35.09,80696.98,0.0,-0.20251,0.00013,16.81663]
[1778487074162,35.09,80695.61,0.0,-0.20269,0.00013,16.8256]
[1778487080062,35.09,80692.98,0.0,-0.20306,0.00014,16.84311]
[1778487085690,35.1,80689.78,0.0,-0.2035,0.00014,16.86406]
[1778487091272,35.1,80688.98,0.0,-0.20361,0.00014,16.8694]
[1778487091369,35.1,80688.98,0.0,-0.20361,0.00014,16.8694]
[1778487091372,35.1,80688.98,0.0,-0.20361,0.00014,16.8694]
[1778487091521,35.1,80688.98,0.0,-0.20361,0.00014,16.8694]
[1778487091570,35.1,80688.1,0.0,-0.20369,0.00014,16.87028]
[1778487091715,35.1,80688.1,0.0,-0.20369,0.00014,16.87028]
[1778487091751,35.1,80688.1,0.0,-0.20369,0.00014,16.87028]
[1778487092553,35.1,80677.94,0.0,-0.20507,0.00014,16.93594]
[1778487093704,35.1,80674.74,0.0,-0.2055,0.00014,16.95655]
[1778487093748,35.1,80674.74,0.0,-0.2055,0.00014,16.95655]
[1778487094301,35.1,80674.74,0.0,-0.2055,0.00014,16.95655]
[1778487096782,35.1,80673.26,0.0,-0.2057,0.00014,16.96598]
[1778487102218,35.09,80672.22,0.0,-0.20583,0.00014,16.97226]
[1778487105030,35.09,80672.03,0.0,-0.20585,0.00014,16.97337]
[1778487106274,35.09,80672.39,0.0,-0.2058,0.00014,16.97098]
[1778487108837,35.09,80671.57,0.0,-0.20591,0.00014,16.9761]
[1778487110088,35.09,80672.31,0.0,-0.20581,0.00014,16.97126]
[1778487110239,35.09,80672.31,0.0,-0.20581,0.00014,16.97126]
[1778487113713,35.09,80681.41,0.0,-0.20458,0.00014,16.91283]
[1778487115747,35.09,80685.11,0.0,-0.20408,0.00014,16.88907]
[1778487116163,35.09,80685.11,0.0,-0.20408,0.00014,16.88907]
[1778487116315,35.09,80685.57,0.0,-0.20402,0.00014,16.88629]
[1778487116749,35.09,80685.57,0.0,-0.20402,0.00014,16.88629]
[1778487117230,35.09,80685.57,0.0,-0.20402,0.00014,16.88629]
[1778487120828,35.1,80693.18,0.0,-0.203,0.00014,16.83734]
[1778487121350,35.1,80693.18,0.0,-0.203,0.00014,16.83744]
[1778487121844,35.1,80693.18,0.0,-0.203,0.00014,16.83744]
[1778487122357,35.1,80697.43,0.0,-0.20243,0.00013,16.81]
[1778487128400,35.1,80694.55,0.0,-0.20284,0.00013,16.82947]
[1778487132387,35.1,80693.49,0.0,-0.20299,0.00014,16.83669]
[1778487133401,35.1,80698.89,0.0,-0.20226,0.00013,16.80194]
[1778487133435,35.1,80698.89,0.0,-0.20226,0.00013,16.80194]
[1778487134927,35.1,80704.86,0.0,-0.20146,0.00013,16.76328]
[1778487134938,35.1,80704.86,0.0,-0.20146,0.00013,16.76328]
[1778487134947,35.1,80704.86,0.0,-0.20146,0.00013,16.76328]
[1778487135388,35.1,80704.86,0.0,-0.20146,0.00013,16.76328]
[1778487135452,35.1,80717.97,0.0,-0.1997,0.00013,16.67799]
[1778487136386,35.1,80717.97,0.0,-0.1997,0.00013,16.67799]
[1778487136486,35.1,80718.72,0.0,-0.1996,0.00013,16.67311]
[1778487137258,35.1,80718.72,0.0,-0.1996,0.00013,16.67311]
[1778487142497,35.1,80720.6,0.0,-0.19936,0.00013,16.66103]
[1778487147532,35.1,80724.06,0.0,-0.1989,0.00013,16.63855]
[1778487148058,35.1,80724.06,0.0,-0.1989,0.00013,16.63855]
[1778487148419,35.1,80724.06,0.0,-0.1989,0.00013,16.63855]
[1778487148539,35.1,80724.97,0.0,-0.19877,0.00013,16.63263]
[1778487151232,35.1,80724.25,0.0,-0.19887,0.00013,16.63736]
[1778487151560,35.1,80719.62,0.0,-0.19945,0.00013,16.66257]
[1778487151713,35.1,80719.62,0.0,-0.19945,0.00013,16.66257]
[1778487151770,35.1,80719.62,0.0,-0.19945,0.00013,16.66257]
[1778487156516,35.1,80718.06,0.0,-0.19965,0.00013,16.67254]
[1778487156606,35.1,80718.38,0.0,-0.19961,0.00013,16.67042]
[1778487156791,35.1,80718.38,0.0,-0.19961,0.00013,16.67042]
[1778487157602,35.1,80718.38,0.0,-0.19961,0.00013,16.67039]
[1778487162638,35.1,80718.99,0.0,-0.19952,0.00013,16.66623]
[1778487165959,35.1,80724.2,0.0,-0.19883,0.00013,16.63223]
[1778487166152,35.1,80724.2,0.0,-0.19883,0.00013,16.63223]
[1778487166170,35.1,80724.2,0.0,-0.19883,0.00013,16.63223]
[1778487166660,35.1,80724.2,0.0,-0.19883,0.00013,16.63223]
[1778487166681,35.1,80729.47,0.0,-0.19813,0.00013,16.59791]
[1778487169315,35.1,80732.93,0.0,-0.19767,0.00013,16.57545]
[1778487169351,35.1,80732.93,0.0,-0.19767,0.00013,16.57545]
[1778487169689,35.1,80733.39,0.0,-0.19761,0.00013,16.57251]
[1778487170792,35.1,80733.98,0.0,-0.19753,0.00013,16.56873]
[1778487170891,35.1,80734.06,0.0,-0.19752,0.00013,16.56821]
[1778487172479,35.1,80734.06,0.0,-0.19752,0.00013,16.56821]
[1778487172525,35.1,80733.48,0.0,-0.1976,0.00013,16.57213]
[1778487177073,35.1,80732.67,0.0,-0.19771,0.00013,16.5775]
[1778487177109,35.1,80732.67,0.0,-0.19771,0.00013,16.5775]
[1778487177210,35.1,80732.96,0.0,-0.19767,0.00013,16.57563]
[1778487181439,35.1,80717.33,0.0,-0.19975,0.00013,16.67746]
[1778487186808,35.1,80712.42,0.0,-0.2004,0.00013,16.70876]
[1778487192026,35.1,80711.93,0.0,-0.20046,0.00013,16.71173]
[1778487197291,35.1,80715.03,0.0,-0.20003,0.00013,16.69091]
[1778487201597,35.1,80714.33,0.0,-0.20012,0.00013,16.69523]
[1778487201631,35.1,80714.33,0.0,-0.20012,0.00013,16.69523]
[1778487201698,35.1,80713.44,0.0,-0.20024,0.00013,16.70089]
[1778487204826,35.1,80713.0,0.0,-0.20029,0.00013,16.70365]
[1778487204837,35.1,80713.0,0.0,-0.20029,0.00013,16.70365]
[1778487205617,35.1,80713.0,0.0,-0.20029,0.00013,16.70365]
[1778487205642,35.1,80713.0,0.0,-0.20029,0.00013,16.70365]
[1778487205717,35.1,80712.92,0.0,-0.2003,0.00013,16.70412]
[1778487206412,35.1,80712.92,0.0,-0.2003,0.00013,16.70412]
[1778487206445,35.1,80712.92,0.0,-0.2003,0.00013,16.70412]
[1778487206546,35.1,80710.94,0.0,-0.20057,0.00013,16.71695]
[1778487212587,35.09,80709.36,0.0,-0.20073,0.00013,16.72183]
[1778487215578,35.09,80708.07,0.0,-0.2009,0.00013,16.73015]
[1778487215601,35.09,80708.07,0.0,-0.2009,0.00013,16.73015]
[1778487215649,35.09,80708.74,0.0,-0.20081,0.00013,16.72567]
[1778487217619,35.09,80708.9,0.0,-0.20079,0.00013,16.72463]
[1778487217716,35.09,80708.29,0.0,-0.20087,0.00013,16.72848]
[1778487223466,35.09,80708.31,0.0,-0.20086,0.00013,16.72808]
[1778487229129,35.09,80706.68,0.0,-0.20107,0.00013,16.73833]
[1778487234164,35.09,80706.1,0.0,-0.20114,0.00013,16.74182]
[1778487239675,35.09,80702.12,0.0,-0.20167,0.00013,16.76742]
[1778487243535,35.09,80703.55,0.0,-0.20147,0.00013,16.75777]
[1778487244160,35.09,80708.28,0.0,-0.20084,0.00013,16.72703]
[1778487244177,35.09,80708.28,0.0,-0.20084,0.00013,16.72703]
[1778487244632,35.09,80725.95,0.0,-0.19847,0.00013,16.61162]
[1778487245460,35.09,80725.95,0.0,-0.19847,0.00013,16.61162]
[1778487245561,35.09,80728.22,0.0,-0.19817,0.00013,16.59681]
[1778487247393,35.09,80728.22,0.0,-0.19816,0.00013,16.59664]
[1778487247401,35.09,80728.22,0.0,-0.19816,0.00013,16.59664]
[1778487247417,35.09,80728.22,0.0,-0.19816,0.00013,16.59664]
[1778487247502,35.09,80728.86,0.0,-0.19807,0.00013,16.59229]
[1778487248253,35.09,80728.86,0.0,-0.19807,0.00013,16.59229]
[1778487248786,35.08,80728.9,0.0,-0.19806,0.00013,16.59167]
[1778487252379,35.08,80729.35,0.0,-0.19799,0.00013,16.58816]
[1778487252777,35.08,80729.96,0.0,-0.19791,0.00013,16.58399]
[1778487254391,35.08,80730.76,0.0,-0.1978,0.00013,16.57858]
[1778487254402,35.08,80730.76,0.0,-0.1978,0.00013,16.57858]
[1778487256437,35.08,80731.8,0.0,-0.19765,0.00013,16.5714]
[1778487256449,35.08,80731.8,0.0,-0.19765,0.00013,16.5714]
[1778487260520,35.08,80734.72,0.0,-0.19725,0.00013,16.55157]
[1778487260525,35.08,80734.72,0.0,-0.19725,0.00013,16.55157]
[1778487260532,35.08,80734.72,0.0,-0.19725,0.00013,16.55157]
[1778487260540,35.08,80734.72,0.0,-0.19725,0.00013,16.55157]
[1778487262571,35.08,80734.85,0.0,-0.19723,0.00013,16.55054]
[1778487262574,35.08,80734.85,0.0,-0.19723,0.00013,16.55054]
[1778487262602,35.08,80734.85,0.0,-0.19723,0.00013,16.55054]
[1778487262611,35.08,80733.03,0.0,-0.19746,0.00013,16.56225]
[1778487264611,35.08,80733.03,0.0,-0.19746,0.00013,16.56205]
[1778487264781,35.08,80731.87,0.0,-0.19761,0.00013,16.56921]
[1778487269790,35.07,80732.05,0.0,-0.19757,0.00013,16.56724]
[1778487270760,35.07,80732.24,0.0,-0.19754,0.00013,16.5658]
[1778487270768,35.07,80732.24,0.0,-0.19754,0.00013,16.5658]
[1778487271430,35.07,80732.16,0.0,-0.1975,0.00013,16.56122]
[1778487272808,35.07,80732.16,0.0,-0.1975,0.00013,16.56122]
[1778487273832,35.07,80732.82,0.0,-0.19741,0.00013,16.55634]
[1778487274858,35.07,80732.83,0.0,-0.1974,0.00013,16.5561]
[1778487274867,35.07,80732.83,0.0,-0.1974,0.00013,16.5561]
[1778487276920,35.07,80731.97,0.0,-0.19751,0.00013,16.56137]
[1778487276928,35.07,80731.97,0.0,-0.19751,0.00013,16.56137]
[1778487276937,35.07,80731.97,0.0,-0.19751,0.00013,16.56137]
[1778487278964,35.07,80735.47,0.0,-0.19704,0.00013,16.53816]
[1778487278969,35.07,80735.47,0.0,-0.19704,0.00013,16.53816]
[1778487278973,35.07,80735.47,0.0,-0.19704,0.00013,16.53816]
[1778487279487,35.07,80735.47,0.0,-0.19704,0.00013,16.53816]
[1778487281016,35.07,80735.91,0.0,-0.19698,0.00013,16.53513]
[1778487281724,35.07,80735.83,0.0,-0.19698,0.00013,16.53534]
[1778487283062,35.07,80735.79,0.0,-0.19698,0.00013,16.53545]
[1778487283066,35.07,80735.79,0.0,-0.19698,0.00013,16.53545]
[1778487283080,35.07,80735.79,0.0,-0.19698,0.00013,16.53545]
[1778487283515,35.07,80735.79,0.0,-0.19698,0.00013,16.53545]
[1778487284220,35.07,80735.79,0.0,-0.19698,0.00013,16.53545]
[1778487285115,35.06,80734.36,0.0,-0.19717,0.00013,16.54446]
[1778487285530,35.06,80734.36,0.0,-0.19717,0.00013,16.54446]
[1778487290566,35.06,80735.06,0.0,-0.19706,0.00013,16.53905]
[1778487295706,35.06,80736.66,0.0,-0.19683,0.00013,16.52769]
[1778487301798,35.06,80743.94,0.0,-0.19585,0.00013,16.47925]
[1778487305841,35.06,80748.35,0.0,-0.19525,0.00013,16.44975]
[1778487306822,35.05,80749.5,0.0,-0.19509,0.00013,16.44194]
[1778487316747,35.05,80751.77,0.0,-0.19477,0.00013,16.426]
[1778487321782,35.05,80755.42,0.0,-0.19428,0.00013,16.40143]
[1778487323592,35.05,80758.05,0.0,-0.19393,0.00013,16.38407]
[1778487323720,35.05,80758.05,0.0,-0.19393,0.00013,16.38407]
[1778487326713,35.05,80756.23,0.0,-0.19417,0.00013,16.3957]
[1778487326772,35.05,80756.23,0.0,-0.19417,0.00013,16.3957]
[1778487326780,35.05,80756.23,0.0,-0.19417,0.00013,16.3957]
[1778487326821,35.05,80756.87,0.0,-0.19408,0.00013,16.39139]
[1778487331852,35.05,80757.24,0.0,-0.19397,0.00013,16.38309]
[1778487332285,35.05,80757.24,0.0,-0.19397,0.00013,16.38309]
[1778487332305,35.05,80757.24,0.0,-0.19397,0.00013,16.38309]
[1778487332859,35.04,80755.33,0.0,-0.19422,0.00013,16.39542]
[1778487334211,35.04,80754.69,0.0,-0.1943,0.00013,16.39941]
[1778487334244,35.04,80754.69,0.0,-0.1943,0.00013,16.39941]
[1778487334873,35.04,80755.21,0.0,-0.19423,0.00013,16.39578]
[1778487336269,35.04,80755.21,0.0,-0.19423,0.00013,16.39578]
[1778487336887,35.04,80757.59,0.0,-0.19391,0.00013,16.37991]
[1778487340352,35.04,80757.18,0.0,-0.19396,0.00013,16.38249]
[1778487340361,35.04,80757.18,0.0,-0.19396,0.00013,16.38249]
[1778487342317,35.04,80754.55,0.0,-0.19431,0.00013,16.39969]
[1778487342755,35.04,80754.55,0.0,-0.19431,0.00013,16.39969]
[1778487342783,35.04,80754.55,0.0,-0.19431,0.00013,16.39969]
[1778487342803,35.04,80754.55,0.0,-0.19431,0.00013,16.39969]
[1778487342904,35.04,80754.79,0.0,-0.19427,0.00013,16.39795]
[1778487343726,35.04,80754.79,0.0,-0.19427,0.00013,16.39795]
[1778487344450,35.04,80759.06,0.0,-0.19371,0.00013,16.36978]
[1778487344453,35.04,80762.2,0.0,-0.1933,0.00013,16.34914]
[1778487349480,35.04,80760.52,0.0,-0.19351,0.00013,16.35978]
[1778487354763,35.04,80764.82,0.0,-0.19294,0.00013,16.33123]
[1778487360048,35.04,80763.59,0.0,-0.19309,0.00013,16.33906]
[1778487364030,35.04,80763.37,0.0,-0.19312,0.00013,16.34036]
[1778487364118,35.04,80763.37,0.0,-0.19312,0.00013,16.34036]
[1778487364196,35.04,80763.37,0.0,-0.19312,0.00013,16.34036]
[1778487364367,35.04,80763.37,0.0,-0.19312,0.00013,16.34036]
[1778487364812,35.04,80765.26,0.0,-0.19287,0.00013,16.32793]
[1778487365713,35.04,80780.27,0.0,-0.19091,0.00013,16.22926]
[1778487369079,35.04,80782.05,0.0,-0.19067,0.00013,16.2167]
[1778487374369,35.04,80786.19,0.0,-0.19013,0.00013,16.18934]
[1778487377073,35.04,80786.19,0.0,-0.19013,0.00013,16.1894]
[1778487377139,35.04,80786.19,0.0,-0.19013,0.00013,16.1894]
[1778487377858,35.04,80783.91,0.0,-0.19043,0.00013,16.20446]
[1778487379280,35.04,80772.78,0.0,-0.19187,0.00013,16.27769]
[1778487384827,35.03,80769.53,0.0,-0.19226,0.00013,16.29691]
[1778487385882,35.03,80762.81,0.0,-0.19313,0.00013,16.34093]
[1778487385920,35.03,80762.81,0.0,-0.19313,0.00013,16.34093]
[1778487386609,35.03,80755.1,0.0,-0.19414,0.00013,16.39138]
[1778487391515,35.02,80745.82,0.0,-0.1953,0.00013,16.44617]
[1778487395297,35.02,80737.37,0.0,-0.19641,0.00013,16.50079]
[1778487400465,35.02,80737.38,0.0,-0.19639,0.00013,16.50011]
[1778487403307,35.02,80746.78,0.0,-0.19514,0.00013,16.43818]
[1778487404846,35.02,80737.13,0.0,-0.19642,0.00013,16.50125]
[1778487410490,35.02,80737.6,0.0,-0.19634,0.00013,16.49723]
[1778487415601,35.01,80741.32,0.0,-0.19583,0.00013,16.47195]
[1778487421484,35.01,80744.16,0.0,-0.19543,0.00013,16.45223]
[1778487426519,35.01,80746.64,0.0,-0.19508,0.00013,16.43513]
[1778487431898,35.01,80746.7,0.0,-0.19507,0.00013,16.43413]
[1778487436967,35.0,80749.56,0.0,-0.19467,0.00013,16.41447]
[1778487442633,35.0,80744.07,0.0,-0.19537,0.00013,16.44929]
[1778487447666,35.0,80743.98,0.0,-0.19537,0.00013,16.44896]
[1778487452701,34.99,80744.29,0.0,-0.19527,0.00013,16.44107]
[1778487456908,34.99,80744.26,0.0,-0.19526,0.00013,16.44077]
[1778487458000,34.99,80743.99,0.0,-0.19529,0.00013,16.44221]
[1778487458517,34.99,80752.06,0.0,-0.19422,0.00013,16.38901]
[1778487458565,34.99,80752.06,0.0,-0.19422,0.00013,16.38901]
[1778487458743,34.99,80752.06,0.0,-0.19422,0.00013,16.38901]
[1778487459429,34.99,80752.06,0.0,-0.19422,0.00013,16.38901]
[1778487459467,34.99,80752.06,0.0,-0.19422,0.00013,16.38901]
[1778487459754,34.99,80744.35,0.0,-0.19524,0.00013,16.43958]
[1778487462781,34.99,80742.74,0.0,-0.19544,0.00013,16.44983]
[1778487462834,34.99,80740.96,0.0,-0.19568,0.00013,16.46134]
[1778487464714,34.99,80740.96,0.0,-0.19567,0.00013,16.46116]
[1778487464800,34.99,80728.21,0.0,-0.19736,0.00013,16.54459]
[1778487465606,34.99,80728.21,0.0,-0.19736,0.00013,16.54459]
[1778487465792,34.99,80728.21,0.0,-0.19736,0.00013,16.54431]
[1778487470827,34.98,80726.88,0.0,-0.19751,0.00013,16.55168]
[1778487471326,34.98,80726.88,0.0,-0.19751,0.00013,16.55168]
[1778487471834,34.98,80726.18,0.0,-0.1976,0.00013,16.55602]
[1778487476870,34.98,80725.88,0.0,-0.19761,0.00013,16.55675]
[1778487481731,34.98,80726.51,0.0,-0.19751,0.00013,16.55145]
[1778487482919,34.97,80739.04,0.0,-0.19583,0.00013,16.46885]
[1778487487357,34.97,80739.9,0.0,-0.19571,0.00013,16.46271]
[1778487487743,34.97,80739.9,0.0,-0.19571,0.00013,16.46271]
[1778487487946,34.97,80739.6,0.0,-0.19574,0.00013,16.46456]
[1778487490847,34.97,80745.67,0.0,-0.19494,0.00013,16.42441]
[1778487496002,34.97,80749.35,0.0,-0.19443,0.00013,16.39904]
[1778487501037,34.97,80753.25,0.0,-0.19389,0.00013,16.37242]
[1778487506072,34.96,80756.45,0.0,-0.19346,0.00013,16.35052]
[1778487509330,34.96,80765.4,0.0,-0.19227,0.00013,16.29112]
[1778487511941,34.96,80765.4,0.0,-0.19227,0.00013,16.29106]
[1778487516990,34.96,80765.08,0.0,-0.19227,0.00013,16.28841]
[1778487520349,34.96,80767.77,0.0,-0.19193,0.00013,16.27091]
[1778487523851,34.96,80766.47,0.0,-0.1921,0.00013,16.27953]
[1778487529233,34.96,80764.69,0.0,-0.19233,0.00013,16.2914]
[1778487532723,34.96,80764.86,0.0,-0.19231,0.00013,16.29034]
[1778487532876,34.96,80764.86,0.0,-0.19231,0.00013,16.29034]
[1778487535781,34.96,80760.28,0.0,-0.19292,0.00013,16.32063]
[1778487540857,34.96,80759.59,0.0,-0.19301,0.00013,16.32523]
[1778487548366,34.96,80759.69,0.0,-0.193,0.00013,16.32464]
[1778487553401,34.96,80759.28,0.0,-0.19305,0.00013,16.32744]
[1778487558436,34.96,80759.78,0.0,-0.19299,0.00013,16.32428]
[1778487563472,34.97,80760.17,0.0,-0.19294,0.00013,16.32189]
[1778487567813,34.97,80760.51,0.0,-0.1929,0.00013,16.31973]
[1778487567866,34.97,80760.51,0.0,-0.1929,0.00013,16.31973]
[1778487568192,34.97,80759.71,0.0,-0.19301,0.00013,16.32509]
[1778487568257,34.97,80759.71,0.0,-0.19301,0.00013,16.32509]
[1778487568271,34.97,80759.71,0.0,-0.19301,0.00013,16.32509]
[1778487568930,34.97,80775.66,0.0,-0.19092,0.00013,16.21989]
[1778487573674,34.97,80779.02,0.0,-0.19044,0.00013,16.19289]
[1778487573747,34.97,80780.97,0.0,-0.19019,0.00013,16.18004]
[1778487576346,34.98,80781.72,0.0,-0.19016,0.00013,16.17862]
[1778487577084,34.98,80781.95,0.0,-0.19014,0.00013,16.17778]
[1778487577708,34.98,80781.95,0.0,-0.19014,0.00013,16.17778]
[1778487577714,34.98,80781.95,0.0,-0.19014,0.00013,16.17778]
[1778487577717,34.98,80781.95,0.0,-0.19014,0.00013,16.17778]
[1778487577747,34.98,80781.95,0.0,-0.19014,0.00013,16.17778]
[1778487577789,34.98,80782.71,0.0,-0.19004,0.00013,16.17276]
[1778487579741,34.98,80782.71,0.0,-0.19005,0.00013,16.1731]
[1778487580070,34.98,80778.9,0.0,-0.19054,0.00013,16.19828]
[1778487581365,34.98,80779.6,0.0,-0.19045,0.00013,16.19364]
[1778487581773,34.98,80779.6,0.0,-0.19045,0.00013,16.19364]
[1778487581814,34.98,80779.6,0.0,-0.19045,0.00013,16.19364]
[1778487583804,34.98,80779.6,0.0,-0.19045,0.00013,16.19364]
[1778487584196,34.98,80781.81,0.0,-0.19016,0.00013,16.17901]
[1778487585856,34.98,80781.81,0.0,-0.19016,0.00013,16.17901]
[1778487585860,34.98,80781.81,0.0,-0.19016,0.00013,16.17901]
[1778487585896,34.98,80781.81,0.0,-0.19016,0.00013,16.17901]
[1778487585956,34.98,80782.55,0.0,-0.19007,0.00013,16.1741]
[1778487587170,34.98,80782.55,0.0,-0.19007,0.00013,16.17409]
[1778487587183,34.98,80782.55,0.0,-0.19007,0.00013,16.17409]
[1778487587900,34.98,80782.55,0.0,-0.19007,0.00013,16.17409]
[1778487587996,34.98,80786.35,0.0,-0.18957,0.00013,16.14896]
[1778487589901,34.98,80786.35,0.0,-0.18957,0.00013,16.14897]
[1778487589941,34.98,80786.35,0.0,-0.18957,0.00013,16.14897]
[1778487590002,34.98,80790.42,0.0,-0.18904,0.00013,16.12212]
[1778487591795,34.98,80790.42,0.0,-0.18904,0.00013,16.12212]
[1778487592098,34.98,80790.69,0.0,-0.18901,0.00013,16.1204]
[1778487594044,34.98,80790.99,0.0,-0.18897,0.00013,16.11844]
[1778487594048,34.98,80790.99,0.0,-0.18897,0.00013,16.11844]
[1778487594056,34.98,80790.99,0.0,-0.18897,0.00013,16.11844]
[1778487595951,34.99,80791.64,0.0,-0.18895,0.00013,16.11749]
[1778487596107,34.99,80791.64,0.0,-0.18895,0.00013,16.11749]
[1778487596111,34.99,80791.64,0.0,-0.18895,0.00013,16.11749]
[1778487596705,34.99,80791.64,0.0,-0.18895,0.00013,16.11751]
[1778487599430,34.99,80790.93,0.0,-0.18904,0.00013,16.1222]
[1778487600174,34.99,80790.93,0.0,-0.18904,0.00013,16.1222]
[1778487601058,34.99,80791.22,0.0,-0.18901,0.00013,16.12028]
[1778487601173,34.99,80791.22,0.0,-0.18901,0.00013,16.12028]
[1778487601208,34.99,80791.22,0.0,-0.18901,0.00013,16.12028]
[1778487601739,34.99,80791.22,0.0,-0.18901,0.00013,16.12028]
[1778487602220,34.99,80791.22,0.0,-0.18901,0.00013,16.12028]
[1778487603096,34.99,80791.26,0.0,-0.189,0.00013,16.12001]
[1778487606448,34.99,80792.18,0.0,-0.18888,0.00013,16.11391]
[1778487606469,34.99,80792.18,0.0,-0.18888,0.00013,16.11391]
[1778487606905,34.99,80784.68,0.0,-0.18986,0.00013,16.1635]
[1778487611927,34.99,80781.31,0.0,-0.19029,0.00013,16.18551]
[1778487617854,34.99,80781.31,0.0,-0.19028,0.00013,16.1849]
[1778487620459,34.99,80781.86,0.0,-0.1902,0.00013,16.18111]
[1778487621093,34.99,80760.79,0.0,-0.19296,0.00013,16.32014]
[1778487623898,34.99,80755.17,0.0,-0.1937,0.00013,16.35716]
[1778487629188,34.99,80757.78,0.0,-0.19335,0.00013,16.33986]
[1778487633971,34.99,80767.22,0.0,-0.19207,0.00013,16.27273]
[1778487639005,34.99,80766.66,0.0,-0.19215,0.00013,16.27668]
[1778487644040,34.99,80768.26,0.0,-0.19194,0.00013,16.26611]
[1778487649118,34.99,80766.82,0.0,-0.19212,0.00013,16.27524]
[1778487649121,34.99,80755.96,0.0,-0.19355,0.00013,16.34667]
[1778487649440,34.99,80755.96,0.0,-0.19355,0.00013,16.34667]
[1778487650085,34.99,80755.96,0.0,-0.19355,0.00013,16.34667]
[1778487655120,34.98,80753.0,0.0,-0.19393,0.00013,16.36571]
[1778487660155,34.98,80745.14,0.0,-0.19496,0.00013,16.41685]
[1778487665195,34.98,80736.47,0.0,-0.19609,0.00013,16.47304]
[1778487665620,34.98,80736.47,0.0,-0.19609,0.00013,16.47304]
[1778487666200,34.98,80734.43,0.0,-0.19636,0.00013,16.48625]
[1778487666714,34.98,80734.43,0.0,-0.19636,0.00013,16.48625]
[1778487666945,34.98,80734.43,0.0,-0.19636,0.00013,16.48625]
[1778487666953,34.98,80734.43,0.0,-0.19636,0.00013,16.48625]
[1778487667204,34.98,80731.75,0.0,-0.19671,0.00013,16.50365]
[1778487668785,34.98,80730.17,0.0,-0.19692,0.00013,16.51382]
[1778487668823,34.98,80730.17,0.0,-0.19692,0.00013,16.51382]
[1778487669052,34.98,80730.17,0.0,-0.19692,0.00013,16.51382]
[1778487669061,34.98,80730.17,0.0,-0.19692,0.00013,16.51382]
[1778487669224,34.98,80727.98,0.0,-0.19721,0.00013,16.52797]
[1778487669830,34.98,80727.98,0.0,-0.19721,0.00013,16.52797]
[1778487670091,34.98,80727.98,0.0,-0.19721,0.00013,16.52797]
[1778487670231,34.98,80729.53,0.0,-0.197,0.00013,16.51763]
[1778487671920,34.98,80730.27,0.0,-0.1969,0.00013,16.51261]
[1778487672240,34.98,80729.95,0.0,-0.19693,0.00013,16.51454]
[1778487674504,34.98,80729.93,0.0,-0.19693,0.00013,16.5145]
[1778487674506,34.98,80730.67,0.0,-0.19683,0.00013,16.50948]
[1778487678288,34.97,80739.79,0.0,-0.19561,0.00013,16.44911]
[1778487682128,34.97,80740.75,0.0,-0.19548,0.00013,16.4426]
[1778487682133,34.97,80740.75,0.0,-0.19548,0.00013,16.4426]
[1778487682229,34.97,80739.03,0.0,-0.19571,0.00013,16.45382]
[1778487687345,34.97,80738.31,0.0,-0.19579,0.00013,16.4581]
[1778487692373,34.97,80741.64,0.0,-0.1953,0.00013,16.43095]
[1778487695327,34.97,80742.32,0.0,-0.19521,0.00013,16.42627]
[1778487696431,34.97,80747.56,0.0,-0.19451,0.00013,16.39175]
[1778487696513,34.97,80748.06,0.0,-0.19445,0.00013,16.38844]
[1778487701592,34.97,80748.14,0.0,-0.19444,0.00013,16.38788]
[1778487707486,34.97,80753.51,0.0,-0.19373,0.00013,16.35249]
[1778487710255,34.97,80753.82,0.0,-0.19369,0.00013,16.35044]
[1778487710507,34.97,80754.3,0.0,-0.19362,0.00013,16.34725]
[1778487716127,34.97,80759.93,0.0,-0.19289,0.00013,16.31047]
[1778487721584,34.97,80763.68,0.0,-0.19238,0.00013,16.28497]
[1778487722729,34.97,80763.68,0.0,-0.19238,0.00013,16.28497]
[1778487723013,34.97,80763.68,0.0,-0.19238,0.00013,16.28497]
[1778487723108,34.97,80762.01,0.0,-0.19259,0.00013,16.29571]
[1778487725067,34.97,80762.89,0.0,-0.19247,0.00013,16.2894]
[1778487725168,34.97,80762.43,0.0,-0.19253,0.00013,16.29244]
[1778487727603,34.96,80759.31,0.0,-0.19293,0.00013,16.31249]
[1778487729176,34.96,80757.72,0.0,-0.19313,0.00013,16.32269]
[1778487729275,34.96,80761.63,0.0,-0.19261,0.00013,16.29641]
[1778487731205,34.96,80760.07,0.0,-0.19281,0.00013,16.30669]
[1778487731215,34.96,80760.07,0.0,-0.19281,0.00013,16.30669]
[1778487731654,34.96,80760.07,0.0,-0.1928,0.00013,16.3062]
[1778487736689,34.96,80754.89,0.0,-0.19346,0.00013,16.33917]
[1778487741724,34.96,80755.49,0.0,-0.19337,0.00013,16.33452]
[1778487745487,34.95,80751.84,0.0,-0.19384,0.00013,16.358]
[1778487745752,34.95,80751.84,0.0,-0.19384,0.00013,16.358]
[1778487746759,34.95,80754.32,0.0,-0.19351,0.00013,16.34154]
[1778487751795,34.95,80758.87,0.0,-0.19286,0.00013,16.30604]
[1778487756830,34.95,80757.52,0.0,-0.19306,0.00013,16.31587]
[1778487760657,34.95,80758.72,0.0,-0.1929,0.00013,16.30805]
[1778487760858,34.95,80757.41,0.0,-0.19307,0.00013,16.31672]
[1778487763897,34.95,80746.31,0.0,-0.19454,0.00013,16.38976]
[1778487767149,34.95,80744.9,0.0,-0.19472,0.00013,16.39892]
[1778487767250,34.95,80745.28,0.0,-0.19467,0.00013,16.3963]
[1778487771103,34.95,80746.32,0.0,-0.19453,0.00013,16.38936]
[1778487771163,34.95,80745.34,0.0,-0.19466,0.00013,16.39576]
[1778487772974,34.95,80733.17,0.0,-0.19627,0.00013,16.47566]
[1778487774327,34.95,80733.17,0.0,-0.19627,0.00013,16.47566]
[1778487774974,34.95,80733.47,0.0,-0.19623,0.00013,16.47341]
[1778487780015,34.95,80735.41,0.0,-0.19595,0.00013,16.45996]
[1778487785044,34.95,80739.67,0.0,-0.19538,0.00013,16.43139]
[1778487790079,34.95,80740.59,0.0,-0.19524,0.00013,16.42482]
[1778487795337,34.95,80741.32,0.0,-0.19514,0.00013,16.41962]
[1778487801168,34.94,80744.2,0.0,-0.19474,0.00013,16.4]
[1778487802811,34.94,80746.97,0.0,-0.19437,0.00013,16.3816]
[1778487802923,34.94,80746.97,0.0,-0.19437,0.00013,16.3816]
[1778487802954,34.94,80746.97,0.0,-0.19437,0.00013,16.3816]
[1778487803273,34.94,80745.67,0.0,-0.19454,0.00013,16.39001]
[1778487809108,34.94,80746.56,0.0,-0.19442,0.00013,16.38378]
[1778487809213,34.94,80746.0,0.0,-0.19449,0.00013,16.3874]
[1778487814247,34.94,80754.14,0.0,-0.19337,0.00013,16.32829]
[1778487814706,34.94,80754.14,0.0,-0.19337,0.00013,16.32829]
[1778487820289,34.94,80754.81,0.0,-0.19327,0.00013,16.32325]
[1778487825325,34.94,80754.53,0.0,-0.1933,0.00013,16.32511]
[1778487831056,34.94,80753.92,0.0,-0.19338,0.00013,16.32923]
[1778487831186,34.94,80753.92,0.0,-0.19338,0.00013,16.32923]
[1778487831512,34.94,80753.39,0.0,-0.19347,0.00013,16.33333]
[1778487836666,34.94,80757.87,0.0,-0.19287,0.00013,16.30352]
[1778487839893,34.94,80757.7,0.0,-0.19289,0.00013,16.30454]
[1778487839922,34.94,80757.7,0.0,-0.19289,0.00013,16.30454]
[1778487841595,34.94,80757.53,0.0,-0.19291,0.00013,16.30556]
[1778487841630,34.94,80757.53,0.0,-0.19291,0.00013,16.30556]
[1778487847044,34.94,80764.79,0.0,-0.19196,0.00013,16.25758]
[1778487852514,34.94,80764.66,0.0,-0.19198,0.00013,16.25898]
[1778487858034,34.94,80766.79,0.0,-0.19171,0.00013,16.24528]
[1778487861626,34.94,80768.18,0.0,-0.19154,0.00013,16.23646]
[1778487861659,34.94,80768.18,0.0,-0.19154,0.00013,16.23646]
[1778487861672,34.94,80768.61,0.0,-0.19148,0.00013,16.23372]
[1778487868554,34.94,80768.05,0.0,-0.19156,0.00013,16.23778]
[1778487870206,34.94,80769.03,0.0,-0.19144,0.00013,16.23157]
[1778487870358,34.94,80769.03,0.0,-0.19144,0.00013,16.23157]
[1778487870376,34.95,80772.76,0.0,-0.19095,0.00013,16.20715]
[1778487870701,34.95,80772.76,0.0,-0.19095,0.00013,16.20715]
[1778487870748,34.95,80772.76,0.0,-0.19095,0.00013,16.20715]
[1778487870799,34.95,80775.93,0.0,-0.19054,0.00013,16.18619]
[1778487874799,34.95,80778.41,0.0,-0.19018,0.00013,16.16485]
[1778487874806,34.95,80778.41,0.0,-0.19018,0.00013,16.16485]
[1778487874850,34.95,80778.41,0.0,-0.19018,0.00013,16.16485]
[1778487874952,34.95,80784.36,0.0,-0.1894,0.00013,16.12548]
[1778487876868,34.95,80784.36,0.0,-0.1894,0.00013,16.12553]
[1778487876870,34.95,80784.36,0.0,-0.1894,0.00013,16.12553]
[1778487876938,34.95,80784.36,0.0,-0.1894,0.00013,16.12553]
[1778487877039,34.95,80786.05,0.0,-0.18918,0.00013,16.11439]
[1778487878046,34.95,80786.05,0.0,-0.18918,0.00013,16.11439]
[1778487878941,34.95,80787.44,0.0,-0.189,0.00013,16.10523]
[1778487878942,34.95,80787.44,0.0,-0.189,0.00013,16.10523]
[1778487879415,34.95,80786.07,0.0,-0.18918,0.00013,16.11442]
[1778487880971,34.95,80786.48,0.0,-0.18913,0.00013,16.11175]
[1778487880980,34.95,80786.48,0.0,-0.18913,0.00013,16.11175]
[1778487885141,34.95,80787.65,0.0,-0.18898,0.00013,16.10414]
[1778487885212,34.95,80785.85,0.0,-0.18922,0.00013,16.11612]
[1778487890216,34.95,80785.82,0.0,-0.18922,0.00013,16.11647]
[1778487890279,34.95,80785.82,0.0,-0.18922,0.00013,16.11647]
[1778487890380,34.95,80786.15,0.0,-0.18918,0.00013,16.11431]
[1778487890967,34.95,80786.15,0.0,-0.18918,0.00013,16.11431]
[1778487890972,34.95,80786.15,0.0,-0.18918,0.00013,16.11431]
[1778487891267,34.95,80786.15,0.0,-0.18918,0.00013,16.11431]
[1778487891427,34.95,80787.85,0.0,-0.18896,0.00013,16.1031]
[1778487893244,34.95,80787.85,0.0,-0.18896,0.00013,16.1031]
[1778487893323,34.95,80787.85,0.0,-0.18896,0.00013,16.1031]
[1778487893470,34.95,80784.9,0.0,-0.18935,0.00013,16.1227]
[1778487898481,34.95,80786.9,0.0,-0.18909,0.00013,16.10971]
[1778487899448,34.95,80786.9,0.0,-0.18909,0.00013,16.10971]
[1778487899453,34.95,80786.9,0.0,-0.18909,0.00013,16.10971]
[1778487901482,34.95,80787.03,0.0,-0.18908,0.00013,16.10899]
[1778487901493,34.95,80787.03,0.0,-0.18908,0.00013,16.10899]
[1778487903189,34.95,80786.75,0.0,-0.18911,0.00013,16.11088]
[1778487903197,34.95,80786.75,0.0,-0.18911,0.00013,16.11088]
[1778487903200,34.95,80786.75,0.0,-0.18911,0.00013,16.11088]
[1778487903240,34.95,80786.75,0.0,-0.18911,0.00013,16.11088]
[1778487903298,34.95,80786.99,0.0,-0.18908,0.00013,16.10929]
[1778487905038,34.95,80791.47,0.0,-0.1885,0.00013,16.07965]
[1778487905117,34.95,80791.47,0.0,-0.1885,0.00013,16.07965]
[1778487905636,34.95,80795.74,0.0,-0.18795,0.00013,16.05134]
[1778487905638,34.95,80795.74,0.0,-0.18795,0.00013,16.05134]
[1778487905641,34.95,80795.74,0.0,-0.18795,0.00013,16.05134]
[1778487906434,34.95,80796.47,0.0,-0.18785,0.00013,16.04643]
[1778487907667,34.95,80798.33,0.0,-0.18761,0.00013,16.03404]
[1778487907671,34.95,80798.33,0.0,-0.18761,0.00013,16.03404]
[1778487907680,34.95,80798.33,0.0,-0.18761,0.00013,16.03404]
[1778487907756,34.95,80798.33,0.0,-0.18761,0.00013,16.03404]
[1778487907768,34.95,80798.33,0.0,-0.18761,0.00013,16.03404]
[1778487908406,34.95,80798.35,0.0,-0.18761,0.00013,16.03385]
[1778487909545,34.95,80798.35,0.0,-0.18761,0.00013,16.03385]
[1778487909701,34.95,80798.35,0.0,-0.18761,0.00013,16.03385]
[1778487909705,34.95,80798.35,0.0,-0.18761,0.00013,16.03385]
[1778487910470,34.95,80799.89,0.0,-0.1874,0.00013,16.02355]
[1778487911757,34.95,80800.62,0.0,-0.18731,0.00013,16.01868]
[1778487911769,34.95,80800.62,0.0,-0.18731,0.00013,16.01868]
[1778487911774,34.95,80800.62,0.0,-0.18731,0.00013,16.01868]
[1778487911833,34.95,80800.62,0.0,-0.18731,0.00013,16.01868]
[1778487911926,34.95,80800.62,0.0,-0.18731,0.00013,16.01868]
[1778487913801,34.95,80800.57,0.0,-0.18732,0.00013,16.01898]
[1778487913813,34.95,80800.57,0.0,-0.18732,0.00013,16.01898]
[1778487913879,34.95,80800.57,0.0,-0.18732,0.00013,16.01898]
[1778487913925,34.95,80800.57,0.0,-0.18732,0.00013,16.01898]
[1778487914003,34.95,80800.11,0.0,-0.18738,0.00013,16.02205]
[1778487915861,34.95,80800.11,0.0,-0.18738,0.00013,16.02207]
[1778487915933,34.95,80800.11,0.0,-0.18738,0.00013,16.02207]
[1778487917347,34.95,80799.57,0.0,-0.18745,0.00013,16.02567]
[1778487917905,34.95,80798.96,0.0,-0.18752,0.00013,16.02955]
[1778487918429,34.95,80798.78,0.0,-0.18754,0.00013,16.03038]
[1778487922641,34.95,80799.19,0.0,-0.18748,0.00013,16.02732]
[1778487923385,34.94,80800.91,0.0,-0.18725,0.00013,16.01568]
[1778487928423,34.94,80798.72,0.0,-0.18752,0.00013,16.02922]
[1778487930009,34.94,80799.19,0.0,-0.18745,0.00013,16.0259]
[1778487930424,34.94,80799.62,0.0,-0.18739,0.00013,16.02285]
[1778487932016,34.94,80799.42,0.0,-0.18737,0.00013,16.01898]
[1778487932046,34.94,80799.42,0.0,-0.18737,0.00013,16.01898]
[1778487932060,34.94,80799.42,0.0,-0.18737,0.00013,16.01898]
[1778487932089,34.94,80799.42,0.0,-0.18737,0.00013,16.01898]
[1778487932226,34.94,80799.42,0.0,-0.18737,0.00013,16.01898]
[1778487932408,34.94,80795.71,0.0,-0.18785,0.00013,16.04333]
[1778487934040,34.94,80791.38,0.0,-0.18841,0.00013,16.07188]
[1778487934173,34.94,80791.38,0.0,-0.18841,0.00013,16.07188]
[1778487934402,34.94,80793.7,0.0,-0.1881,0.00013,16.05635]
[1778487939409,34.93,80791.22,0.0,-0.1884,0.00013,16.07146]
[1778487944413,34.93,80791.68,0.0,-0.18831,0.00013,16.06679]
[1778487949427,34.93,80793.8,0.0,-0.188,0.00013,16.05106]
[1778487954450,34.92,80793.29,0.0,-0.18804,0.00013,16.05281]
[1778487959472,34.92,80786.37,0.0,-0.1889,0.00013,16.097]
[1778487964479,34.91,80788.38,0.0,-0.18861,0.00013,16.08179]
[1778487969508,34.9,80783.31,0.0,-0.18923,0.00013,16.11346]
[1778487974532,34.9,80781.93,0.0,-0.18937,0.00013,16.12054]
[1778487979552,34.89,80783.73,0.0,-0.18909,0.00013,16.10648]
[1778487984564,34.89,80782.8,0.0,-0.18917,0.00013,16.11017]
[1778487988465,34.88,80774.27,0.0,-0.19025,0.00013,16.16508]
[1778487993491,34.88,80770.58,0.0,-0.19066,0.00013,16.18267]
[1778487995576,34.87,80759.9,0.0,-0.19203,0.00013,16.25191]
[1778488000605,34.86,80756.72,0.0,-0.19239,0.00013,16.27013]
[1778488005660,34.85,80752.67,0.0,-0.19287,0.00013,16.29409]
[1778488010721,34.85,80752.24,0.0,-0.19288,0.00013,16.29407]
[1778488015737,34.84,80754.2,0.0,-0.19256,0.00013,16.27831]
[1778488020738,34.83,80754.67,0.0,-0.19246,0.00013,16.273]
[1778488025739,34.82,80753.95,0.0,-0.19249,0.00013,16.2745]
[1778488030745,34.82,80752.92,0.0,-0.19259,0.00013,16.27921]
[1778488035775,34.81,80753.19,0.0,-0.19251,0.00013,16.27534]
[1778488040861,34.8,80752.01,0.0,-0.19262,0.00013,16.28108]
[1778488042593,34.8,80736.88,0.0,-0.19462,0.00013,16.38058]
[1778488042792,34.8,80736.88,0.0,-0.19462,0.00013,16.38058]
[1778488043630,34.8,80736.88,0.0,-0.19461,0.00013,16.38024]
[1778488048638,34.8,80740.64,0.0,-0.19409,0.00013,16.35409]
[1778488053668,34.79,80741.49,0.0,-0.1939,0.00013,16.34175]
[1778488058714,34.79,80740.53,0.0,-0.194,0.00013,16.34667]
[1778488063772,34.78,80737.37,0.0,-0.19439,0.00013,16.36603]
[1778488065389,34.78,80737.77,0.0,-0.19433,0.00013,16.36306]
[1778488065417,34.78,80737.77,0.0,-0.19433,0.00013,16.36306]
[1778488065603,34.78,80733.49,0.0,-0.19489,0.00013,16.39102]
[1778488067436,34.78,80732.42,0.0,-0.19503,0.00013,16.39774]
[1778488067578,34.78,80731.07,0.0,-0.1952,0.00013,16.40631]
[1778488069472,34.78,80730.65,0.0,-0.19525,0.00013,16.40874]
[1778488069477,34.78,80730.65,0.0,-0.19525,0.00013,16.40874]
[1778488069498,34.78,80730.65,0.0,-0.19525,0.00013,16.40874]
[1778488069581,34.78,80730.33,0.0,-0.19529,0.00013,16.41051]
[1778488071526,34.78,80730.33,0.0,-0.19529,0.00013,16.41051]
[1778488071566,34.77,80730.21,0.0,-0.19529,0.00013,16.41063]
[1778488073574,34.77,80730.44,0.0,-0.19525,0.00013,16.40878]
[1778488073581,34.77,80730.44,0.0,-0.19525,0.00013,16.40878]
[1778488073584,34.77,80730.44,0.0,-0.19525,0.00013,16.40878]
[1778488075629,34.77,80730.74,0.0,-0.1952,0.00013,16.40616]
[1778488076664,34.77,80730.74,0.0,-0.19519,0.00013,16.40556]
[1778488077697,34.77,80730.74,0.0,-0.19518,0.00013,16.40526]
[1778488077702,34.77,80730.74,0.0,-0.19518,0.00013,16.40526]
[1778488077747,34.77,80730.74,0.0,-0.19518,0.00013,16.40526]
[1778488079730,34.77,80730.74,0.0,-0.19518,0.00013,16.40496]
[1778488079735,34.77,80730.74,0.0,-0.19518,0.00013,16.40496]
[1778488079797,34.77,80730.74,0.0,-0.19518,0.00013,16.40496]
[1778488080265,34.77,80730.74,0.0,-0.19518,0.00013,16.40496]
[1778488080281,34.77,80730.74,0.0,-0.19518,0.00013,16.40496]
[1778488080349,34.77,80730.74,0.0,-0.19518,0.00013,16.40496]
[1778488080387,34.77,80730.74,0.0,-0.19518,0.00013,16.40496]
[1778488080426,34.77,80730.74,0.0,-0.19518,0.00013,16.40496]
[1778488080487,34.77,80730.74,0.0,-0.19518,0.00013,16.40496]
[1778488080521,34.77,80730.74,0.0,-0.19518,0.00013,16.40496]
[1778488080557,34.77,80728.87,0.0,-0.19542,0.00013,16.41703]
[1778488082425,34.77,80712.66,0.0,-0.19758,0.00013,16.52337]
[1778488083845,34.76,80712.48,0.0,-0.19759,0.00013,16.52413]
[1778488083888,34.76,80712.48,0.0,-0.19759,0.00013,16.52413]
[1778488090412,34.76,80716.98,0.0,-0.19694,0.00013,16.49193]
[1778488091581,34.75,80706.74,0.0,-0.19829,0.00013,16.55809]
[1778488094984,34.75,80709.25,0.0,-0.19793,0.00013,16.54056]
[1778488095598,34.75,80705.46,0.0,-0.19843,0.00013,16.56505]
[1778488096633,34.73,80695.26,0.0,-0.19969,0.00014,16.62585]
[1778488098619,34.69,80683.59,0.0,-0.20101,0.00014,16.68973]
[1778488103700,34.63,80680.34,0.0,-0.20103,0.00014,16.68998]
[1778488108756,34.54,80680.53,0.0,-0.20043,0.00014,16.65994]
[1778488113793,34.47,80682.51,0.0,-0.19968,0.00014,16.61989]
[1778488116645,34.45,80693.25,0.0,-0.19807,0.00014,16.54108]
[1778488121686,34.45,80694.04,0.0,-0.19794,0.00014,16.53513]
[1778488126691,34.44,80688.65,0.0,-0.19867,0.00014,16.57034]
[1778488131732,34.43,80685.64,0.0,-0.19898,0.00014,16.58545]
[1778488136782,34.42,80687.45,0.0,-0.19867,0.00014,16.57047]
[1778488139279,34.42,80685.27,0.0,-0.19896,0.00014,16.58436]
[1778488139691,34.42,80684.72,0.0,-0.19903,0.00014,16.58781]
[1778488144598,34.41,80683.48,0.0,-0.19914,0.00014,16.59329]
[1778488144655,34.41,80683.48,0.0,-0.19914,0.00014,16.59329]
[1778488144649,34.4,80677.07,0.0,-0.19998,0.00014,16.63371]
[1778488145305,34.4,80677.07,0.0,-0.19998,0.00014,16.63371]
[1778488145632,34.4,80674.79,0.0,-0.20029,0.00014,16.64886]
[1778488147367,34.4,80675.12,0.0,-0.20023,0.00014,16.64614]
[1778488147372,34.4,80675.12,0.0,-0.20023,0.00014,16.64614]
[1778488147387,34.4,80675.12,0.0,-0.20023,0.00014,16.64614]
[1778488147567,34.4,80675.12,0.0,-0.20023,0.00014,16.64614]
[1778488149399,34.4,80674.2,0.0,-0.20035,0.00014,16.65199]
[1778488149671,34.4,80676.79,0.0,-0.19999,0.00014,16.63429]
[1778488154706,34.4,80676.67,0.0,-0.19999,0.00014,16.63423]
[1778488159593,34.39,80672.79,0.0,-0.2005,0.00014,16.65899]
[1778488159599,34.39,80672.79,0.0,-0.2005,0.00014,16.65899]
[1778488159668,34.39,80672.79,0.0,-0.2005,0.00014,16.65899]
[1778488159678,34.39,80672.69,0.0,-0.20051,0.00014,16.65945]
[1778488161625,34.39,80672.69,0.0,-0.20051,0.00014,16.65945]
[1778488161713,34.39,80671.6,0.0,-0.20065,0.00014,16.66629]
[1778488164600,34.39,80665.66,0.0,-0.20146,0.00014,16.70545]
[1778488164659,34.39,80665.66,0.0,-0.20146,0.00014,16.70545]
[1778488164665,34.39,80665.66,0.0,-0.20146,0.00014,16.70545]
[1778488164686,34.39,80665.66,0.0,-0.20146,0.00014,16.70536]
[1778488164803,34.39,80665.66,0.0,-0.20146,0.00014,16.70536]
[1778488165727,34.39,80665.66,0.0,-0.20146,0.00014,16.70536]
[1778488165765,34.39,80658.09,0.0,-0.2025,0.00014,16.75544]
[1778488167756,34.39,80658.73,0.0,-0.20241,0.00014,16.75107]
[1778488167807,34.39,80658.73,0.0,-0.20241,0.00014,16.75094]
[1778488168714,34.39,80658.61,0.0,-0.20242,0.00014,16.75161]
[1778488169803,34.39,80659.17,0.0,-0.20234,0.00014,16.74778]
[1778488170728,34.39,80658.44,0.0,-0.20244,0.00014,16.75249]
[1778488171843,34.39,80656.83,0.0,-0.20262,0.00014,16.7581]
[1778488171866,34.39,80656.83,0.0,-0.20262,0.00014,16.7581]
[1778488172742,34.39,80656.46,0.0,-0.20267,0.00014,16.76041]
[1778488173887,34.39,80656.31,0.0,-0.20269,0.00014,16.76126]
[1778488174756,34.39,80655.38,0.0,-0.20281,0.00014,16.76728]
[1778488175941,34.39,80654.88,0.0,-0.20288,0.00014,16.77044]
[1778488175946,34.39,80654.88,0.0,-0.20288,0.00014,16.77044]
[1778488176771,34.39,80653.81,0.0,-0.20302,0.00014,16.77737]
[1778488177583,34.39,80653.81,0.0,-0.20302,0.00014,16.77737]
[1778488178001,34.39,80654.22,0.0,-0.20296,0.00014,16.77451]
[1778488178716,34.39,80653.8,0.0,-0.20302,0.00014,16.77714]
[1778488180031,34.39,80651.98,0.0,-0.20327,0.00014,16.78918]
[1778488180036,34.39,80651.98,0.0,-0.20327,0.00014,16.78918]
[1778488180085,34.39,80651.77,0.0,-0.2033,0.00014,16.79041]
[1778488185784,34.38,80646.61,0.0,-0.204,0.00014,16.82381]
[1778488192906,34.38,80643.77,0.0,-0.20438,0.00014,16.84201]
[1778488192944,34.38,80643.77,0.0,-0.20438,0.00014,16.84201]
[1778488192998,34.38,80640.58,0.0,-0.20482,0.00014,16.86298]
[1778488198022,34.38,80642.34,0.0,-0.20457,0.00014,16.85081]
[1778488200135,34.38,80642.34,0.0,-0.20456,0.00014,16.8507]
[1778488200501,34.38,80642.34,0.0,-0.20456,0.00014,16.8507]
[1778488200552,34.38,80641.21,0.0,-0.20472,0.00014,16.85804]
[1778488201387,34.38,80641.21,0.0,-0.20472,0.00014,16.85804]
[1778488201478,34.38,80641.21,0.0,-0.20472,0.00014,16.85804]
[1778488201758,34.38,80626.69,0.0,-0.20674,0.00014,16.95358]
[1778488202539,34.38,80614.86,0.0,-0.2084,0.00014,17.03135]
[1778488203758,34.38,80614.86,0.0,-0.2084,0.00014,17.03135]
[1778488203794,34.38,80614.86,0.0,-0.2084,0.00014,17.03135]
[1778488204155,34.38,80608.9,0.0,-0.20924,0.00014,17.07068]
[1778488204208,34.38,80608.9,0.0,-0.20924,0.00014,17.07068]
[1778488204526,34.38,80608.9,0.0,-0.20924,0.00014,17.07068]
[1778488204547,34.38,80610.07,0.0,-0.20908,0.00014,17.06301]
[1778488206649,34.38,80610.07,0.0,-0.20908,0.00014,17.06311]
[1778488206659,34.38,80610.07,0.0,-0.20908,0.00014,17.06311]
[1778488206703,34.38,80612.4,0.0,-0.20875,0.00014,17.04794]
[1778488208998,34.38,80621.27,0.0,-0.20752,0.00014,16.99002]
[1778488209982,34.38,80621.27,0.0,-0.20752,0.00014,16.99002]
[1778488210681,34.38,80623.9,0.0,-0.20715,0.00014,16.97281]
[1778488213431,34.38,80624.25,0.0,-0.2071,0.00014,16.97069]
[1778488213575,34.38,80624.25,0.0,-0.2071,0.00014,16.97069]
[1778488213630,34.38,80624.25,0.0,-0.2071,0.00014,16.97069]
[1778488213725,34.38,80624.08,0.0,-0.20713,0.00014,16.9719]
[1778488215412,34.38,80631.91,0.0,-0.20603,0.00014,16.92028]
[1778488215618,34.38,80635.1,0.0,-0.20559,0.00014,16.8994]
[1778488217511,34.38,80636.0,0.0,-0.20547,0.00014,16.89364]
[1778488218060,34.38,80636.05,0.0,-0.20546,0.00014,16.89329]
[1778488218100,34.38,80645.85,0.0,-0.2041,0.00014,16.82859]
[1778488219053,34.38,80645.85,0.0,-0.2041,0.00014,16.82859]
[1778488219507,34.38,80647.88,0.0,-0.20382,0.00014,16.81523]
[1778488220224,34.38,80647.88,0.0,-0.20382,0.00014,16.81523]
[1778488220572,34.38,80650.62,0.0,-0.20344,0.00014,16.7972]
[1778488220833,34.38,80650.62,0.0,-0.20344,0.00014,16.7972]
[1778488221297,34.38,80650.62,0.0,-0.20344,0.00014,16.7972]
[1778488221729,34.38,80654.98,0.0,-0.20284,0.00014,16.76845]
[1778488227135,34.39,80655.2,0.0,-0.20282,0.00014,16.7677]
[1778488228455,34.39,80655.2,0.0,-0.20282,0.00014,16.7677]
[1778488228553,34.39,80657.0,0.0,-0.20258,0.00014,16.75594]
[1778488233563,34.39,80660.2,0.0,-0.20211,0.00014,16.73048]
[1778488234208,34.39,80663.05,0.0,-0.20172,0.00014,16.71176]
[1778488234322,34.39,80663.05,0.0,-0.20172,0.00014,16.71176]
[1778488235616,34.39,80666.38,0.0,-0.20126,0.00014,16.68986]
[1778488235786,34.39,80672.65,0.0,-0.20041,0.00014,16.64845]
[1778488240835,34.39,80678.0,0.0,-0.19971,0.00014,16.61452]
[1778488242344,34.39,80681.58,0.0,-0.19922,0.00014,16.59072]
[1778488243001,34.39,80689.12,0.0,-0.19819,0.00014,16.54066]
[1778488244013,34.4,80695.08,0.0,-0.19738,0.00014,16.50098]
[1778488245253,34.4,80695.45,0.0,-0.19733,0.00014,16.49868]
[1778488248709,34.4,80695.53,0.0,-0.19733,0.00014,16.49847]
[1778488254329,34.4,80692.16,0.0,-0.1978,0.00014,16.52157]
[1778488256024,34.4,80693.47,0.0,-0.19762,0.00014,16.5129]
[1778488259935,34.4,80691.39,0.0,-0.19791,0.00014,16.52694]
[1778488260977,34.4,80690.94,0.0,-0.19797,0.00014,16.52997]
[1778488266855,34.4,80681.07,0.0,-0.19931,0.00014,16.59543]
[1778488272135,34.4,80682.23,0.0,-0.19914,0.00014,16.58713]
[1778488274117,34.4,80682.83,0.0,-0.19906,0.00014,16.58295]
[1778488279505,34.4,80692.82,0.0,-0.19769,0.00014,16.51621]
[1778488284539,34.39,80692.16,0.0,-0.19777,0.00014,16.51999]
[1778488289575,34.39,80691.11,0.0,-0.1979,0.00014,16.52644]
[1778488293820,34.39,80691.79,0.0,-0.19776,0.00014,16.51682]
[1778488294610,34.39,80692.05,0.0,-0.19772,0.00014,16.51486]
[1778488295505,34.39,80692.05,0.0,-0.19772,0.00014,16.51486]
[1778488295962,34.39,80692.5,0.0,-0.19766,0.00014,16.51179]
[1778488296894,34.39,80700.92,0.0,-0.19651,0.00014,16.45539]
[1778488299049,34.39,80700.72,0.0,-0.19654,0.00014,16.45652]
[1778488299399,34.39,80700.72,0.0,-0.19654,0.00014,16.45652]
[1778488300337,34.39,80700.13,0.0,-0.19661,0.00014,16.46025]
[1778488304686,34.39,80688.64,0.0,-0.19815,0.00014,16.53591]
[1778488309721,34.38,80689.0,0.0,-0.19809,0.00014,16.53297]
[1778488314756,34.38,80686.4,0.0,-0.19844,0.00014,16.54964]
[1778488316360,34.38,80687.91,0.0,-0.19823,0.00014,16.53946]
[1778488316774,34.38,80691.17,0.0,-0.19778,0.00014,16.51763]
[1778488321807,34.38,80689.33,0.0,-0.19802,0.00014,16.52925]
[1778488326124,34.38,80689.79,0.0,-0.19794,0.00014,16.52527]
[1778488326841,34.38,80689.81,0.0,-0.19792,0.00014,16.52453]
[1778488331876,34.37,80691.08,0.0,-0.19772,0.00014,16.51456]
[1778488337918,34.37,80691.88,0.0,-0.19758,0.00014,16.50744]
[1778488338283,34.37,80691.88,0.0,-0.19758,0.00014,16.50744]
[1778488338809,34.37,80691.88,0.0,-0.19758,0.00014,16.50744]
[1778488338856,34.37,80691.88,0.0,-0.19758,0.00014,16.50744]
[1778488339309,34.36,80694.58,0.0,-0.1972,0.00014,16.48915]
[1778488339836,34.36,80694.58,0.0,-0.1972,0.00014,16.48915]
[1778488339932,34.36,80702.04,0.0,-0.19619,0.00014,16.4391]
[1778488343781,34.36,80705.35,0.0,-0.19573,0.00014,16.41641]
[1778488343909,34.36,80705.35,0.0,-0.19573,0.00014,16.41641]
[1778488343957,34.36,80707.71,0.0,-0.19541,0.00014,16.40045]
[1778488347681,34.36,80712.78,0.0,-0.19472,0.00013,16.36635]
[1778488347726,34.36,80712.78,0.0,-0.19472,0.00013,16.36635]
[1778488347753,34.36,80712.2,0.0,-0.19479,0.00013,16.36998]
[1778488353633,34.36,80708.76,0.0,-0.1952,0.00014,16.38731]
[1778488358668,34.36,80708.36,0.0,-0.19524,0.00014,16.38934]
[1778488363688,34.35,80707.52,0.0,-0.19534,0.00014,16.39402]
[1778488369534,34.35,80707.96,0.0,-0.19525,0.00014,16.38965]
[1778488375082,34.34,80707.51,0.0,-0.19528,0.00014,16.39103]
[1778488380971,34.34,80707.4,0.0,-0.19527,0.00014,16.39045]
[1778488381753,34.34,80707.4,0.0,-0.19526,0.00014,16.39021]
[1778488381865,34.34,80707.4,0.0,-0.19526,0.00014,16.39021]
[1778488381966,34.34,80705.43,0.0,-0.19552,0.00014,16.40294]
[1778488382912,34.34,80705.43,0.0,-0.19552,0.00014,16.40294]
[1778488382917,34.34,80705.43,0.0,-0.19552,0.00014,16.40294]
[1778488382915,34.34,80697.89,0.0,-0.19654,0.00014,16.45309]
[1778488383253,34.34,80697.89,0.0,-0.19654,0.00014,16.45309]
[1778488383354,34.34,80697.65,0.0,-0.19657,0.00014,16.45469]
[1778488384949,34.34,80697.65,0.0,-0.19657,0.00014,16.45469]
[1778488384998,34.34,80697.45,0.0,-0.19658,0.00014,16.45543]
[1778488389621,34.33,80697.91,0.0,-0.1965,0.00014,16.45144]
[1778488389663,34.33,80697.91,0.0,-0.1965,0.00014,16.45144]
[1778488389716,34.33,80698.95,0.0,-0.19636,0.00014,16.44418]
[1778488394922,34.33,80700.29,0.0,-0.19614,0.00014,16.43349]
[1778488400352,34.32,80707.63,0.0,-0.19512,0.00014,16.38305]
[1778488404541,34.32,80706.69,0.0,-0.19524,0.00014,16.3887]
[1778488406000,34.32,80716.07,0.0,-0.19395,0.00013,16.32506]
[1778488406611,34.32,80716.07,0.0,-0.19395,0.00013,16.32506]
[1778488407235,34.32,80716.39,0.0,-0.1939,0.00013,16.3226]
[1778488407818,34.32,80716.39,0.0,-0.1939,0.00013,16.3226]
[1778488409477,34.32,80717.12,0.0,-0.1938,0.00013,16.3174]
[1778488409519,34.32,80716.59,0.0,-0.19387,0.00013,16.32066]
[1778488412895,34.32,80716.01,0.0,-0.19389,0.00013,16.319]
[1778488412943,34.32,80716.01,0.0,-0.19389,0.00013,16.319]
[1778488412952,34.32,80716.01,0.0,-0.19389,0.00013,16.319]
[1778488412995,34.31,80716.01,0.0,-0.19388,0.00013,16.31839]
[1778488413384,34.31,80716.01,0.0,-0.19388,0.00013,16.31839]
[1778488413429,34.31,80716.01,0.0,-0.19388,0.00013,16.31839]
[1778488413564,34.31,80716.01,0.0,-0.19388,0.00013,16.31839]
[1778488413666,34.31,80714.72,0.0,-0.19405,0.00013,16.32705]
[1778488414611,34.31,80714.72,0.0,-0.19405,0.00013,16.32705]
[1778488417673,34.31,80713.71,0.0,-0.19417,0.00013,16.33287]
[1778488418004,34.31,80713.71,0.0,-0.19417,0.00013,16.33287]
[1778488427541,34.3,80710.52,0.0,-0.19453,0.00014,16.35083]
[1778488430463,34.3,80710.13,0.0,-0.19458,0.00014,16.35285]
[1778488430567,34.3,80706.73,0.0,-0.19503,0.00014,16.37538]
[1778488431380,34.3,80706.73,0.0,-0.19503,0.00014,16.37538]
[1778488431691,34.3,80705.8,0.0,-0.19515,0.00014,16.38131]
[1778488432913,34.3,80705.8,0.0,-0.19515,0.00014,16.38131]
[1778488433309,34.3,80705.86,0.0,-0.19513,0.00014,16.38028]
[1778488434098,34.3,80700.99,0.0,-0.19579,0.00014,16.41293]
[1778488434293,34.3,80700.99,0.0,-0.19579,0.00014,16.41293]
[1778488436094,34.29,80694.64,0.0,-0.19664,0.00014,16.45491]
[1778488436099,34.29,80694.64,0.0,-0.19664,0.00014,16.45491]
[1778488436605,34.29,80694.64,0.0,-0.19664,0.00014,16.45469]
[1778488439291,34.29,80695.68,0.0,-0.19649,0.00014,16.44731]
[1778488439431,34.29,80695.68,0.0,-0.19649,0.00014,16.44731]
[1778488440023,34.29,80695.68,0.0,-0.19649,0.00014,16.44731]
[1778488440197,34.29,80696.16,0.0,-0.19642,0.00014,16.4439]
[1778488440633,34.29,80696.06,0.0,-0.19643,0.00014,16.44437]
[1778488441844,34.29,80696.06,0.0,-0.19643,0.00014,16.44437]
[1778488442017,34.29,80696.07,0.0,-0.19641,0.00014,16.44355]
[1778488442259,34.29,80696.07,0.0,-0.19641,0.00014,16.44355]
[1778488442647,34.29,80696.26,0.0,-0.19639,0.00014,16.44228]
[1778488447682,34.29,80692.2,0.0,-0.19692,0.00014,16.46825]
[1778488452719,34.28,80692.94,0.0,-0.19679,0.00014,16.46212]
[1778488457754,34.28,80695.33,0.0,-0.19644,0.00014,16.44497]
[1778488462883,34.28,80700.09,0.0,-0.19578,0.00014,16.41226]
[1778488462927,34.28,80700.09,0.0,-0.19578,0.00014,16.41226]
[1778488468478,34.27,80706.5,0.0,-0.1949,0.00014,16.36892]
[1778488473867,34.28,80705.41,0.0,-0.19502,0.00014,16.37149]
[1778488478394,34.28,80704.91,0.0,-0.19509,0.00014,16.37503]
[1778488483569,34.27,80705.35,0.0,-0.19502,0.00014,16.3717]
[1778488484124,34.27,80705.46,0.0,-0.19501,0.00014,16.37096]
[1778488484177,34.27,80705.46,0.0,-0.19501,0.00014,16.37096]
[1778488484943,34.27,80704.88,0.0,-0.19507,0.00014,16.37429]
[1778488489979,34.27,80702.25,0.0,-0.1954,0.00014,16.3905]
[1778488491492,34.27,80702.86,0.0,-0.19531,0.00014,16.38612]
[1778488495380,34.26,80701.42,0.0,-0.19548,0.00014,16.39427]
[1778488495475,34.26,80701.42,0.0,-0.19548,0.00014,16.39427]
[1778488495498,34.26,80701.42,0.0,-0.19548,0.00014,16.39427]
[1778488495670,34.26,80701.42,0.0,-0.19548,0.00014,16.39427]
[1778488496021,34.25,80700.74,0.0,-0.19549,0.00014,16.39488]
[1778488497028,34.24,80691.39,0.0,-0.1967,0.00014,16.45404]
[1778488502065,34.23,80686.11,0.0,-0.19731,0.00014,16.48405]
[1778488508106,34.22,80685.56,0.0,-0.19734,0.00014,16.48538]
[1778488512069,34.22,80690.18,0.0,-0.19668,0.00014,16.45325]
[1778488518073,34.21,80693.03,0.0,-0.19626,0.00014,16.43233]
[1778488523211,34.2,80693.1,0.0,-0.1962,0.00014,16.42924]
[1778488528870,34.2,80695.96,0.0,-0.19577,0.00014,16.40811]
[1778488533286,34.19,80696.54,0.0,-0.19562,0.00014,16.39777]
[1778488533288,34.19,80700.53,0.0,-0.19507,0.00014,16.37057]
[1778488538800,34.19,80702.41,0.0,-0.19479,0.00014,16.35658]
[1778488545366,34.18,80702.91,0.0,-0.19465,0.00014,16.34928]
[1778488550401,34.17,80702.29,0.0,-0.19469,0.00014,16.35112]
[1778488556442,34.16,80701.98,0.0,-0.19468,0.00014,16.35053]
[1778488558457,34.16,80701.98,0.0,-0.19468,0.00014,16.35053]
[1778488564689,34.15,80703.53,0.0,-0.19441,0.00014,16.33716]
[1778488569956,34.15,80703.89,0.0,-0.19431,0.00014,16.33235]
[1778488570561,34.15,80703.89,0.0,-0.1943,0.00014,16.33195]
[1778488575934,34.14,80709.24,0.0,-0.19355,0.00014,16.29443]
[1778488582623,34.14,80709.85,0.0,-0.19344,0.00014,16.28881]
[1778488587661,34.13,80708.23,0.0,-0.19364,0.00014,16.29888]
[1778488592694,34.14,80709.12,0.0,-0.1935,0.00014,16.28867]
[1778488597729,34.13,80710.54,0.0,-0.19329,0.00014,16.27832]
[1778488602764,34.13,80709.22,0.0,-0.19345,0.00014,16.28651]
[1778488607715,34.13,80708.31,0.0,-0.19356,0.00014,16.29205]
[1778488608223,34.13,80708.1,0.0,-0.19359,0.00014,16.29317]
[1778488613225,34.13,80709.06,0.0,-0.19345,0.00014,16.28609]
[1778488618234,34.13,80711.67,0.0,-0.19308,0.00014,16.26767]
[1778488621160,34.12,80713.11,0.0,-0.19287,0.00014,16.25747]
[1778488621191,34.12,80713.11,0.0,-0.19287,0.00014,16.25747]
[1778488622249,34.12,80714.24,0.0,-0.19272,0.00014,16.24968]
[1778488622296,34.12,80714.24,0.0,-0.19272,0.00014,16.24968]
[1778488622524,34.12,80714.24,0.0,-0.19272,0.00014,16.24968]
[1778488622534,34.12,80714.24,0.0,-0.19272,0.00014,16.24968]
[1778488622570,34.12,80714.24,0.0,-0.19272,0.00014,16.24968]
[1778488622904,34.12,80714.34,0.0,-0.1927,0.00014,16.24886]
[1778488623712,34.12,80714.34,0.0,-0.1927,0.00014,16.24886]
[1778488624592,34.12,80711.08,0.0,-0.19314,0.00014,16.27074]
[1778488625225,34.12,80711.08,0.0,-0.19314,0.00014,16.27074]
[1778488625248,34.12,80711.08,0.0,-0.19314,0.00014,16.27074]
[1778488624918,34.12,80712.93,0.0,-0.19289,0.00014,16.25806]
[1778488626314,34.12,80714.17,0.0,-0.19271,0.00014,16.24951]
[1778488626647,34.12,80714.17,0.0,-0.19271,0.00014,16.24951]
[1778488627158,34.12,80713.27,0.0,-0.19283,0.00014,16.25515]
[1778488628690,34.12,80717.87,0.0,-0.1922,0.00013,16.22389]
[1778488628728,34.12,80717.87,0.0,-0.1922,0.00013,16.22389]
[1778488628975,34.12,80718.13,0.0,-0.19217,0.00013,16.22213]
[1778488629408,34.12,80718.13,0.0,-0.19217,0.00013,16.22213]
[1778488629443,34.12,80718.13,0.0,-0.19217,0.00013,16.22213]
[1778488630745,34.12,80718.56,0.0,-0.19211,0.00013,16.21902]
[1778488631164,34.12,80726.49,0.0,-0.19104,0.00013,16.16524]
[1778488632588,34.12,80730.38,0.0,-0.19051,0.00013,16.13885]
[1778488632605,34.12,80730.38,0.0,-0.19051,0.00013,16.13885]
[1778488632781,34.12,80730.38,0.0,-0.19051,0.00013,16.13885]
[1778488632784,34.12,80730.38,0.0,-0.19051,0.00013,16.13885]
[1778488632820,34.12,80730.38,0.0,-0.19051,0.00013,16.13885]
[1778488633318,34.12,80732.15,0.0,-0.19028,0.00013,16.12683]
[1778488633330,34.12,80732.15,0.0,-0.19028,0.00013,16.12683]
[1778488633334,34.12,80732.15,0.0,-0.19028,0.00013,16.12683]
[1778488633361,34.12,80732.15,0.0,-0.19028,0.00013,16.12683]
[1778488633986,34.12,80732.15,0.0,-0.19028,0.00013,16.12683]
[1778488634421,34.12,80732.15,0.0,-0.19028,0.00013,16.12683]
[1778488634460,34.12,80732.15,0.0,-0.19028,0.00013,16.12683]
[1778488634829,34.12,80732.15,0.0,-0.19028,0.00013,16.12683]
[1778488635164,34.12,80732.15,0.0,-0.19028,0.00013,16.12683]
[1778488635174,34.12,80732.15,0.0,-0.19028,0.00013,16.12683]
[1778488635216,34.12,80731.99,0.0,-0.1903,0.00013,16.12789]
[1778488635859,34.12,80731.99,0.0,-0.1903,0.00013,16.12789]
[1778488635902,34.12,80731.99,0.0,-0.1903,0.00013,16.12789]
[1778488638127,34.12,80733.09,0.0,-0.19015,0.00013,16.1204]
[1778488638187,34.12,80736.13,0.0,-0.18973,0.00013,16.0994]
[1778488641606,34.12,80744.05,0.0,-0.18867,0.00013,16.04554]
[1778488646138,34.12,80746.88,0.0,-0.1883,0.00013,16.02662]
[1778488646191,34.12,80748.55,0.0,-0.18808,0.00013,16.01544]
[1778488649098,34.12,80757.92,0.0,-0.18684,0.00013,15.95176]
[1778488654151,34.12,80758.88,0.0,-0.18667,0.00013,15.94023]
[1778488656547,34.12,80765.0,0.0,-0.18586,0.00013,15.89843]
[1778488656577,34.12,80765.0,0.0,-0.18586,0.00013,15.89843]
[1778488656638,34.12,80765.0,0.0,-0.18586,0.00013,15.89843]
[1778488657048,34.12,80765.0,0.0,-0.18586,0.00013,15.89843]
[1778488657085,34.12,80765.0,0.0,-0.18586,0.00013,15.89843]
[1778488657153,34.12,80767.09,0.0,-0.18558,0.00013,15.88407]
[1778488657380,34.12,80767.09,0.0,-0.18558,0.00013,15.88407]
[1778488658781,34.12,80770.03,0.0,-0.18519,0.00013,15.86393]
[1778488659422,34.12,80769.74,0.0,-0.18523,0.00013,15.86581]
[1778488659695,34.12,80769.74,0.0,-0.18523,0.00013,15.86581]
[1778488659744,34.12,80769.74,0.0,-0.18523,0.00013,15.86581]
[1778488660018,34.12,80769.74,0.0,-0.18523,0.00013,15.86581]
[1778488660051,34.12,80769.74,0.0,-0.18523,0.00013,15.86581]
[1778488660360,34.12,80769.2,0.0,-0.1853,0.00013,15.86939]
[1778488660377,34.12,80769.2,0.0,-0.1853,0.00013,15.86939]
[1778488660391,34.12,80769.2,0.0,-0.1853,0.00013,15.86939]
[1778488660626,34.12,80769.2,0.0,-0.1853,0.00013,15.86939]
[1778488660676,34.12,80769.2,0.0,-0.1853,0.00013,15.86939]
[1778488662189,34.12,80784.11,0.0,-0.18334,0.00013,15.76761]
[1778488663557,34.12,80787.58,0.0,-0.18288,0.00013,15.74397]
[1778488663588,34.12,80787.58,0.0,-0.18288,0.00013,15.74397]
[1778488664202,34.12,80787.66,0.0,-0.18287,0.00013,15.74348]
[1778488664587,34.12,80787.66,0.0,-0.18287,0.00013,15.74348]
[1778488664616,34.12,80787.66,0.0,-0.18287,0.00013,15.74348]
[1778488665575,34.12,80788.31,0.0,-0.18279,0.00013,15.7391]
[1778488666263,34.12,80787.53,0.0,-0.18289,0.00013,15.74449]
[1778488667613,34.12,80787.53,0.0,-0.18289,0.00013,15.74454]
[1778488667619,34.12,80787.53,0.0,-0.18289,0.00013,15.74454]
[1778488667623,34.12,80787.53,0.0,-0.18289,0.00013,15.74454]
[1778488669663,34.12,80789.71,0.0,-0.18261,0.00013,15.72974]
[1778488669688,34.12,80789.71,0.0,-0.18261,0.00013,15.72974]
[1778488669750,34.12,80789.25,0.0,-0.18267,0.00013,15.73289]
[1778488671087,34.12,80789.25,0.0,-0.18267,0.00013,15.73289]
[1778488671126,34.12,80789.25,0.0,-0.18267,0.00013,15.73289]
[1778488671196,34.12,80789.25,0.0,-0.18267,0.00013,15.73289]
[1778488671264,34.12,80794.1,0.0,-0.18204,0.00013,15.69979]
[1778488671693,34.12,80794.1,0.0,-0.18204,0.00013,15.69979]
[1778488671718,34.12,80794.1,0.0,-0.18204,0.00013,15.69979]
[1778488672259,34.12,80794.1,0.0,-0.18204,0.00013,15.69985]
[1778488673757,34.12,80798.74,0.0,-0.18144,0.00013,15.66841]
[1778488673794,34.12,80798.74,0.0,-0.18144,0.00013,15.66841]
[1778488673812,34.12,80798.74,0.0,-0.18144,0.00013,15.66841]
[1778488675792,34.12,80799.06,0.0,-0.18141,0.00013,15.66662]
[1778488676234,34.12,80797.32,0.0,-0.18164,0.00013,15.67861]
[1778488677846,34.12,80797.32,0.0,-0.18164,0.00013,15.6787]
[1778488677850,34.12,80797.32,0.0,-0.18164,0.00013,15.6787]
[1778488678300,34.12,80797.32,0.0,-0.18164,0.00013,15.67881]
[1778488679914,34.12,80789.68,0.0,-0.18264,0.00013,15.73108]
[1778488679934,34.12,80789.68,0.0,-0.18264,0.00013,15.73108]
[1778488685384,34.12,80786.86,0.0,-0.18301,0.00013,15.75056]
[1778488686065,34.12,80786.86,0.0,-0.18301,0.00013,15.75056]
[1778488686216,34.12,80789.7,0.0,-0.18264,0.00013,15.7313]
[1778488689780,34.12,80786.9,0.0,-0.18301,0.00013,15.7506]
[1778488689999,34.12,80786.2,0.0,-0.1831,0.00013,15.75538]
[1778488694411,34.12,80777.56,0.0,-0.18423,0.00013,15.81434]
[1778488700069,34.12,80775.59,0.0,-0.18449,0.00013,15.82768]
[1778488703669,34.12,80775.68,0.0,-0.18448,0.00013,15.82701]
[1778488704331,34.12,80775.68,0.0,-0.18448,0.00013,15.82701]
[1778488704596,34.12,80773.54,0.0,-0.18476,0.00013,15.8416]
[1778488704609,34.12,80773.54,0.0,-0.18476,0.00013,15.8416]
[1778488705252,34.12,80777.87,0.0,-0.18419,0.00013,15.8121]
[1778488706639,34.12,80779.05,0.0,-0.18404,0.00013,15.80409]
[1778488706645,34.12,80779.05,0.0,-0.18404,0.00013,15.80409]
[1778488706649,34.12,80779.05,0.0,-0.18404,0.00013,15.80409]
[1778488708701,34.12,80778.88,0.0,-0.18406,0.00013,15.80532]
[1778488708708,34.12,80778.88,0.0,-0.18406,0.00013,15.80532]
[1778488710763,34.12,80779.24,0.0,-0.18401,0.00013,15.80293]
[1778488710768,34.12,80779.24,0.0,-0.18401,0.00013,15.80293]
[1778488710771,34.12,80779.24,0.0,-0.18401,0.00013,15.80293]
[1778488712779,34.12,80779.41,0.0,-0.18395,0.00013,15.79686]
[1778488712781,34.12,80779.41,0.0,-0.18395,0.00013,15.79686]
[1778488712786,34.12,80779.41,0.0,-0.18395,0.00013,15.79686]
[1778488717803,34.12,80783.74,0.0,-0.18339,0.00013,15.76782]
[1778488718936,34.13,80783.74,0.0,-0.1834,0.00013,15.76804]
[1778488718949,34.13,80783.74,0.0,-0.1834,0.00013,15.76804]
[1778488719037,34.13,80783.75,0.0,-0.1834,0.00013,15.76798]
[1778488720187,34.13,80783.75,0.0,-0.1834,0.00013,15.76798]
[1778488720199,34.13,80783.75,0.0,-0.1834,0.00013,15.76798]
[1778488720225,34.13,80783.75,0.0,-0.1834,0.00013,15.76798]
[1778488720287,34.13,80785.03,0.0,-0.18324,0.00013,15.7597]
[1778488721003,34.13,80785.03,0.0,-0.18324,0.00013,15.7597]
[1778488721036,34.13,80785.03,0.0,-0.18324,0.00013,15.7597]
[1778488721118,34.13,80786.16,0.0,-0.18309,0.00013,15.75198]
[1778488723045,34.13,80786.16,0.0,-0.18309,0.00013,15.75223]
[1778488723351,34.13,80785.93,0.0,-0.18313,0.00013,15.75391]
[1778488725075,34.13,80786.85,0.0,-0.18301,0.00013,15.74769]
[1778488725084,34.13,80786.85,0.0,-0.18301,0.00013,15.74769]
[1778488725087,34.13,80786.85,0.0,-0.18301,0.00013,15.74769]
[1778488730097,34.13,80788.22,0.0,-0.18284,0.00013,15.73896]
[1778488731252,34.13,80789.99,0.0,-0.18261,0.00013,15.72717]
[1778488731287,34.13,80789.99,0.0,-0.18261,0.00013,15.72717]
[1778488731271,34.13,80791.13,0.0,-0.18247,0.00013,15.7197]
[1778488733307,34.13,80791.13,0.0,-0.18247,0.00013,15.7197]
[1778488734121,34.13,80791.69,0.0,-0.1824,0.00013,15.7162]
[1778488734137,34.13,80791.69,0.0,-0.1824,0.00013,15.7162]
[1778488734342,34.13,80791.93,0.0,-0.18238,0.00013,15.7152]
[1778488735309,34.13,80801.39,0.0,-0.18115,0.00013,15.65059]
[1778488740311,34.13,80805.21,0.0,-0.18066,0.00013,15.62469]
[1778488741078,34.13,80805.15,0.0,-0.18067,0.00013,15.62517]
[1778488741104,34.13,80805.15,0.0,-0.18067,0.00013,15.62517]
[1778488741163,34.13,80805.15,0.0,-0.18067,0.00013,15.62517]
[1778488741179,34.13,80805.66,0.0,-0.1806,0.00013,15.62169]
[1778488742492,34.13,80805.66,0.0,-0.18061,0.00013,15.62177]
[1778488742520,34.13,80805.66,0.0,-0.18061,0.00013,15.62177]
[1778488747750,34.14,80799.64,0.0,-0.18139,0.00013,15.66321]
[1778488749585,34.14,80797.84,0.0,-0.18163,0.00013,15.67556]
[1778488749622,34.14,80797.84,0.0,-0.18163,0.00013,15.67556]
[1778488754890,34.14,80799.38,0.0,-0.18143,0.00013,15.66529]
[1778488759923,34.14,80795.26,0.0,-0.18197,0.00013,15.69352]
[1778488764959,34.14,80794.81,0.0,-0.18203,0.00013,15.6967]
[1778488767017,34.14,80795.37,0.0,-0.18196,0.00013,15.69291]
[1778488767067,34.14,80795.37,0.0,-0.18196,0.00013,15.69291]
[1778488768298,34.14,80795.03,0.0,-0.182,0.00013,15.69526]
[1778488768389,34.14,80790.55,0.0,-0.18259,0.00013,15.72588]
[1778488774023,34.14,80790.95,0.0,-0.18249,0.00013,15.71809]
[1778488779261,34.14,80787.62,0.0,-0.18292,0.00013,15.74063]
[1778488779675,34.14,80783.17,0.0,-0.1835,0.00013,15.77088]
[1778488779742,34.14,80783.17,0.0,-0.1835,0.00013,15.77088]
[1778488780567,34.14,80783.17,0.0,-0.1835,0.00013,15.77088]
[1778488781072,34.14,80769.96,0.0,-0.18524,0.00013,15.86085]
[1778488784919,34.13,80765.23,0.0,-0.18585,0.00013,15.89233]
[1778488790135,34.13,80771.21,0.0,-0.18503,0.00013,15.85017]
[1778488791433,34.13,80772.85,0.0,-0.18481,0.00013,15.83877]
[1778488791448,34.13,80772.85,0.0,-0.18481,0.00013,15.83877]
[1778488792108,34.13,80772.85,0.0,-0.18481,0.00013,15.83877]
[1778488792121,34.13,80772.85,0.0,-0.18481,0.00013,15.83877]
[1778488795306,34.13,80769.8,0.0,-0.1852,0.00013,15.85886]
[1778488795317,34.13,80769.8,0.0,-0.1852,0.00013,15.85886]
[1778488796921,34.13,80772.37,0.0,-0.18485,0.00013,15.84086]
[1778488796944,34.13,80772.37,0.0,-0.18485,0.00013,15.84086]
[1778488802075,34.12,80779.45,0.0,-0.1839,0.00013,15.79144]
[1778488802148,34.12,80779.45,0.0,-0.1839,0.00013,15.79144]
[1778488802642,34.12,80773.41,0.0,-0.18469,0.00013,15.83245]
[1778488802689,34.12,80773.41,0.0,-0.18469,0.00013,15.83245]
[1778488803135,34.12,80773.41,0.0,-0.18469,0.00013,15.83245]
[1778488808261,34.12,80769.76,0.0,-0.18515,0.00013,15.85592]
[1778488813309,34.11,80767.4,0.0,-0.18543,0.00013,15.87055]
[1778488818332,34.11,80766.52,0.0,-0.18552,0.00013,15.87533]
[1778488823022,34.11,80768.29,0.0,-0.18527,0.00013,15.86233]
[1778488823089,34.11,80768.29,0.0,-0.18527,0.00013,15.86233]
[1778488823096,34.11,80768.29,0.0,-0.18527,0.00013,15.86233]
[1778488823618,34.11,80768.02,0.0,-0.18531,0.00013,15.86417]
[1778488824409,34.11,80779.08,0.0,-0.18385,0.00013,15.78834]
[1778488827835,34.11,80780.01,0.0,-0.18372,0.00013,15.78158]
[1778488828180,34.11,80780.01,0.0,-0.18372,0.00013,15.78158]
[1778488828402,34.11,80780.91,0.0,-0.1836,0.00013,15.7753]
[1778488830224,34.11,80783.7,0.0,-0.18323,0.00013,15.75612]
[1778488830416,34.11,80783.7,0.0,-0.18323,0.00013,15.75601]
[1778488835451,34.1,80787.04,0.0,-0.18274,0.00013,15.72768]
[1778488838941,34.1,80791.74,0.0,-0.18212,0.00013,15.6953]
[1778488840453,34.1,80791.81,0.0,-0.18211,0.00013,15.69476]
[1778488840486,34.1,80792.38,0.0,-0.18203,0.00013,15.6908]
[1778488842488,34.1,80792.99,0.0,-0.18195,0.00013,15.68657]
[1778488842493,34.1,80792.99,0.0,-0.18195,0.00013,15.68651]
[1778488846595,34.1,80795.67,0.0,-0.18159,0.00013,15.66778]
[1778488846602,34.1,80795.67,0.0,-0.18159,0.00013,15.66778]
[1778488846693,34.1,80798.91,0.0,-0.18117,0.00013,15.64561]
[1778488848637,34.1,80799.11,0.0,-0.18114,0.00013,15.64403]
[1778488849392,34.1,80799.31,0.0,-0.18111,0.00013,15.64225]
[1778488850699,34.1,80799.51,0.0,-0.18108,0.00013,15.64067]
[1778488850704,34.1,80799.51,0.0,-0.18108,0.00013,15.64067]
[1778488854824,34.1,80803.5,0.0,-0.18055,0.00013,15.61256]
[1778488854827,34.1,80803.5,0.0,-0.18055,0.00013,15.61256]
[1778488859841,34.09,80803.49,0.0,-0.18053,0.00013,15.61168]
[1778488860976,34.09,80804.25,0.0,-0.18043,0.00013,15.60629]
[1778488860978,34.09,80804.25,0.0,-0.18043,0.00013,15.60629]
[1778488861011,34.09,80804.25,0.0,-0.18043,0.00013,15.60629]
[1778488861025,34.09,80806.41,0.0,-0.18015,0.00013,15.59149]
[1778488863025,34.09,80806.41,0.0,-0.18014,0.00013,15.59133]
[1778488863487,34.09,80805.92,0.0,-0.1802,0.00013,15.59435]
[1778488867137,34.09,80806.31,0.0,-0.18014,0.00013,15.59118]
[1778488867155,34.09,80806.31,0.0,-0.18014,0.00013,15.59118]
[1778488869041,34.09,80806.19,0.0,-0.18015,0.00013,15.59167]
[1778488869045,34.09,80806.19,0.0,-0.18015,0.00013,15.59167]
[1778488869054,34.09,80806.19,0.0,-0.18015,0.00013,15.59167]
[1778488869174,34.09,80806.19,0.0,-0.18015,0.00013,15.59167]
[1778488869197,34.09,80806.19,0.0,-0.18015,0.00013,15.59167]
[1778488869360,34.09,80806.39,0.0,-0.18013,0.00013,15.5903]
[1778488871222,34.09,80808.05,0.0,-0.17991,0.00013,15.57876]
[1778488871430,34.09,80807.49,0.0,-0.17997,0.00013,15.58192]
[1778488872051,34.09,80807.49,0.0,-0.17997,0.00013,15.58192]
[1778488877520,34.09,80805.93,0.0,-0.18015,0.00013,15.5916]
[1778488878422,34.08,80807.24,0.0,-0.17996,0.00013,15.58133]
[1778488881451,34.08,80808.54,0.0,-0.17978,0.00013,15.57213]
[1778488881458,34.08,80808.54,0.0,-0.17978,0.00013,15.57213]
[1778488881496,34.08,80809.65,0.0,-0.17963,0.00013,15.56396]
[1778488881955,34.08,80809.65,0.0,-0.17963,0.00013,15.56396]
[1778488882451,34.08,80809.96,0.0,-0.17959,0.00013,15.56184]
[1778488884860,34.08,80814.6,0.0,-0.17898,0.00013,15.5293]
[1778488884872,34.08,80814.6,0.0,-0.17898,0.00013,15.5293]
[1778488887539,34.08,80812.93,0.0,-0.17918,0.00013,15.54033]
[1778488887564,34.08,80812.93,0.0,-0.17918,0.00013,15.54033]
[1778488891749,34.07,80805.83,0.0,-0.18004,0.00013,15.58288]
[1778488891789,34.07,80805.83,0.0,-0.18004,0.00013,15.58288]
[1778488897896,34.07,80803.12,0.0,-0.18037,0.00013,15.60009]
[1778488903077,34.07,80805.64,0.0,-0.18002,0.00013,15.58193]
[1778488904022,34.07,80811.87,0.0,-0.17921,0.00013,15.539]
[1778488904027,34.07,80811.87,0.0,-0.17921,0.00013,15.539]
[1778488904122,34.07,80813.55,0.0,-0.17899,0.00013,15.52731]
[1778488909046,34.07,80818.48,0.0,-0.17836,0.00013,15.49334]
[1778488909057,34.07,80818.48,0.0,-0.17836,0.00013,15.49334]
[1778488909133,34.07,80818.48,0.0,-0.17836,0.00013,15.49334]
[1778488909177,34.07,80818.48,0.0,-0.17836,0.00013,15.49334]
[1778488909278,34.07,80822.79,0.0,-0.1778,0.00013,15.46366]
[1778488910028,34.07,80822.79,0.0,-0.1778,0.00013,15.46366]
[1778488910070,34.07,80822.79,0.0,-0.1778,0.00013,15.46366]
[1778488910218,34.07,80822.79,0.0,-0.1778,0.00013,15.46366]
[1778488910230,34.07,80822.79,0.0,-0.1778,0.00013,15.46366]
[1778488910249,34.07,80822.79,0.0,-0.1778,0.00013,15.46366]
[1778488910311,34.07,80829.71,0.0,-0.17691,0.00013,15.41606]
[1778488915328,34.07,80832.23,0.0,-0.17661,0.00013,15.4001]
[1778488920450,34.07,80830.1,0.0,-0.17689,0.00013,15.41528]
[1778488920873,34.07,80827.9,0.0,-0.17718,0.00013,15.43041]
[1778488922142,34.07,80817.57,0.0,-0.1785,0.00013,15.50131]
[1778488922584,34.07,80817.57,0.0,-0.1785,0.00013,15.50131]
[1778488922587,34.07,80817.57,0.0,-0.1785,0.00013,15.50131]
[1778488923073,34.07,80817.57,0.0,-0.1785,0.00013,15.50122]
[1778488925788,34.07,80817.96,0.0,-0.17845,0.00013,15.49838]
[1778488925819,34.07,80817.96,0.0,-0.17845,0.00013,15.49838]
[1778488925833,34.07,80817.96,0.0,-0.17845,0.00013,15.49838]
[1778488926564,34.07,80816.71,0.0,-0.17861,0.00013,15.50679]
[1778488926679,34.07,80816.71,0.0,-0.17861,0.00013,15.50679]
[1778488927356,34.07,80816.71,0.0,-0.17861,0.00013,15.50679]
[1778488927397,34.07,80814.79,0.0,-0.17885,0.00013,15.51997]
[1778488930792,34.07,80814.15,0.0,-0.17893,0.00013,15.52403]
[1778488931129,34.07,80815.66,0.0,-0.17873,0.00013,15.51356]
[1778488936303,34.07,80816.45,0.0,-0.17862,0.00013,15.50769]
[1778488939450,34.07,80817.76,0.0,-0.17845,0.00013,15.49837]
[1778488941020,34.07,80817.91,0.0,-0.17843,0.00013,15.49714]
[1778488941515,34.07,80820.81,0.0,-0.17805,0.00013,15.47706]
[1778488945120,34.06,80822.57,0.0,-0.17782,0.00013,15.46477]
[1778488945131,34.06,80822.57,0.0,-0.17782,0.00013,15.46477]
[1778488945228,34.06,80822.57,0.0,-0.17782,0.00013,15.46477]
[1778488947247,34.06,80813.61,0.0,-0.17897,0.00013,15.52613]
[1778488953284,34.06,80814.34,0.0,-0.17882,0.00013,15.51536]
[1778488956184,34.06,80815.21,0.0,-0.17871,0.00013,15.50913]
[1778488957377,34.06,80816.94,0.0,-0.17848,0.00013,15.49712]
[1778488957585,34.06,80820.26,0.0,-0.17805,0.00013,15.47411]
[1778488959428,34.06,80819.86,0.0,-0.1781,0.00013,15.47677]
[1778488959436,34.06,80819.86,0.0,-0.1781,0.00013,15.47677]
[1778488959477,34.06,80819.62,0.0,-0.17813,0.00013,15.47833]
[1778488961468,34.06,80819.62,0.0,-0.17813,0.00013,15.47833]
[1778488961569,34.06,80819.96,0.0,-0.17808,0.00013,15.4758]
[1778488963519,34.06,80821.08,0.0,-0.17793,0.00013,15.46802]
[1778488963524,34.06,80821.08,0.0,-0.17793,0.00013,15.46802]
[1778488966461,34.06,80820.59,0.0,-0.17799,0.00013,15.47115]
[1778488966504,34.06,80820.59,0.0,-0.17799,0.00013,15.47115]
[1778488966561,34.06,80820.59,0.0,-0.17799,0.00013,15.47115]
[1778488966588,34.06,80820.59,0.0,-0.17799,0.00013,15.47115]
[1778488967131,34.06,80821.1,0.0,-0.17793,0.00013,15.46757]
[1778488967153,34.06,80821.1,0.0,-0.17793,0.00013,15.46757]
[1778488967613,34.06,80821.1,0.0,-0.17793,0.00013,15.46757]
[1778488967616,34.06,80821.1,0.0,-0.17793,0.00013,15.46757]
[1778488967630,34.06,80821.1,0.0,-0.17793,0.00013,15.46757]
[1778488968489,34.06,80821.1,0.0,-0.17793,0.00013,15.46757]
[1778488968504,34.06,80820.41,0.0,-0.17801,0.00013,15.47216]
[1778488969665,34.06,80820.41,0.0,-0.17801,0.00013,15.47216]
[1778488969671,34.06,80820.41,0.0,-0.17801,0.00013,15.47216]
[1778488970536,34.06,80816.12,0.0,-0.17856,0.00013,15.50145]
[1778488971716,34.06,80815.93,0.0,-0.17858,0.00013,15.50264]
[1778488972421,34.06,80815.93,0.0,-0.17858,0.00013,15.50264]
[1778488974491,34.06,80804.64,0.0,-0.18004,0.00013,15.57989]
[1778488980477,34.05,80799.02,0.0,-0.18075,0.00013,15.61708]
[1778488985512,34.05,80802.53,0.0,-0.18026,0.00013,15.59161]
[1778488990547,34.05,80807.56,0.0,-0.17959,0.00013,15.55612]
[1778488992912,34.05,80805.88,0.0,-0.17981,0.00013,15.56732]
[1778488992987,34.05,80805.88,0.0,-0.17981,0.00013,15.56732]
[1778489000619,34.04,80811.38,0.0,-0.17907,0.00013,15.52833]
[1778489004488,34.04,80810.89,0.0,-0.17913,0.00013,15.53139]
[1778489004646,34.04,80812.49,0.0,-0.17892,0.00013,15.52011]
[1778489006294,34.04,80813.67,0.0,-0.17876,0.00013,15.51187]
[1778489006434,34.04,80813.67,0.0,-0.17876,0.00013,15.51187]
[1778489006551,34.04,80813.67,0.0,-0.17876,0.00013,15.51187]
[1778489006564,34.04,80813.8,0.0,-0.17874,0.00013,15.51083]
[1778489008609,34.04,80822.81,0.0,-0.17758,0.00013,15.44876]
[1778489012702,34.04,80822.84,0.0,-0.17753,0.00013,15.4434]
[1778489012736,34.04,80820.08,0.0,-0.17788,0.00013,15.46232]
[1778489017738,34.04,80815.38,0.0,-0.17848,0.00013,15.49412]
[1778489022777,34.04,80815.91,0.0,-0.1784,0.00013,15.48997]
[1778489027809,34.04,80820.24,0.0,-0.17784,0.00013,15.45991]
[1778489032844,34.04,80820.12,0.0,-0.17785,0.00013,15.46048]
[1778489037879,34.03,80818.74,0.0,-0.17802,0.00013,15.46968]
[1778489042913,34.03,80819.71,0.0,-0.17789,0.00013,15.4627]
[1778489048638,34.03,80819.54,0.0,-0.17791,0.00013,15.46363]
[1778489053991,34.03,80821.03,0.0,-0.17771,0.00013,15.453]
[1778489054963,34.03,80821.03,0.0,-0.17771,0.00013,15.453]
[1778489055899,34.03,80819.35,0.0,-0.17792,0.00013,15.46447]
[1778489056032,34.03,80819.35,0.0,-0.17792,0.00013,15.46447]
[1778489056056,34.03,80819.35,0.0,-0.17792,0.00013,15.46447]
[1778489056670,34.03,80819.28,0.0,-0.17793,0.00013,15.46482]
[1778489058626,34.03,80819.28,0.0,-0.17793,0.00013,15.46482]
[1778489058657,34.03,80819.28,0.0,-0.17793,0.00013,15.46482]
[1778489059035,34.03,80818.92,0.0,-0.17797,0.00013,15.46715]
[1778489060114,34.03,80818.92,0.0,-0.17797,0.00013,15.46715]
[1778489062080,34.03,80819.04,0.0,-0.17796,0.00013,15.46618]
[1778489064776,34.03,80824.49,0.0,-0.17725,0.00013,15.42862]
[1778489064784,34.03,80824.49,0.0,-0.17725,0.00013,15.42862]
[1778489065747,34.03,80825.19,0.0,-0.17716,0.00013,15.42379]
[1778489069351,34.03,80833.03,0.0,-0.17616,0.00013,15.3699]
[1778489069437,34.03,80831.59,0.0,-0.17634,0.00013,15.37986]
[1778489075142,34.04,80832.36,0.0,-0.17625,0.00013,15.37223]
[1778489080177,34.04,80830.76,0.0,-0.17646,0.00013,15.38356]
[1778489085213,34.04,80829.28,0.0,-0.17666,0.00013,15.39403]
[1778489090247,34.04,80823.07,0.0,-0.17746,0.00013,15.43688]
[1778489092860,34.04,80822.27,0.0,-0.17756,0.00013,15.44238]
[1778489092873,34.04,80822.27,0.0,-0.17756,0.00013,15.44238]
[1778489092876,34.04,80822.27,0.0,-0.17756,0.00013,15.44238]
[1778489093268,34.04,80823.04,0.0,-0.17746,0.00013,15.43709]
[1778489095213,34.04,80823.02,0.0,-0.17746,0.00013,15.43722]
[1778489095282,34.04,80821.75,0.0,-0.17763,0.00013,15.44594]
[1778489095865,34.04,80821.75,0.0,-0.17763,0.00013,15.44594]
[1778489096291,34.04,80822.57,0.0,-0.17752,0.00013,15.4403]
[1778489097045,34.04,80822.57,0.0,-0.17752,0.00013,15.4403]
[1778489097296,34.04,80822.35,0.0,-0.17755,0.00013,15.4418]
[1778489098933,34.04,80822.13,0.0,-0.17758,0.00013,15.44331]
[1778489098957,34.04,80822.13,0.0,-0.17758,0.00013,15.44331]
[1778489099310,34.04,80821.97,0.0,-0.1776,0.00013,15.44439]
[1778489099912,34.04,80821.97,0.0,-0.1776,0.00013,15.44439]
[1778489099937,34.04,80821.97,0.0,-0.1776,0.00013,15.44439]
[1778489100474,34.04,80821.97,0.0,-0.1776,0.00013,15.44439]
[1778489100502,34.04,80821.97,0.0,-0.1776,0.00013,15.44439]
[1778489101804,34.04,80820.42,0.0,-0.1778,0.00013,15.45502]
[1778489103359,34.04,80819.58,0.0,-0.17791,0.00013,15.46074]
[1778489105051,34.04,80816.75,0.0,-0.17827,0.00013,15.48008]
[1778489106288,34.04,80819.57,0.0,-0.1779,0.00013,15.46066]
[1778489109319,34.04,80819.65,0.0,-0.17789,0.00013,15.46]
[1778489109420,34.04,80819.66,0.0,-0.17789,0.00013,15.45989]
[1778489109991,34.04,80819.66,0.0,-0.17789,0.00013,15.45989]
[1778489115428,34.04,80823.68,0.0,-0.17737,0.00013,15.43209]
[1778489116345,34.04,80823.68,0.0,-0.17737,0.00013,15.43209]
[1778489116434,34.04,80823.38,0.0,-0.17741,0.00013,15.43414]
[1778489122475,34.04,80824.84,0.0,-0.17722,0.00013,15.42402]
[1778489127508,34.04,80824.43,0.0,-0.17727,0.00013,15.42681]
[1778489132700,34.04,80825.52,0.0,-0.17713,0.00013,15.41931]
[1778489139592,34.04,80825.71,0.0,-0.17707,0.00013,15.41308]
[1778489143270,34.04,80825.29,0.0,-0.17712,0.00013,15.41599]
[1778489143620,34.04,80825.26,0.0,-0.17712,0.00013,15.4162]
[1778489145854,34.04,80822.48,0.0,-0.17748,0.00013,15.43532]
[1778489145890,34.04,80820.55,0.0,-0.17773,0.00013,15.44857]
[1778489146641,34.04,80820.6,0.0,-0.17772,0.00013,15.44819]
[1778489147403,34.04,80820.6,0.0,-0.17772,0.00013,15.44819]
[1778489147869,34.04,80816.85,0.0,-0.17821,0.00013,15.47393]
[1778489148655,34.04,80819.29,0.0,-0.17789,0.00013,15.45708]
[1778489151992,34.04,80823.53,0.0,-0.17734,0.00013,15.42785]
[1778489152685,34.04,80823.46,0.0,-0.17735,0.00013,15.42832]
[1778489157720,34.04,80824.06,0.0,-0.17727,0.00013,15.4242]
[1778489163603,34.04,80824.02,0.0,-0.17728,0.00013,15.42457]
[1778489168797,34.04,80823.24,0.0,-0.17738,0.00013,15.43012]
[1778489174841,34.04,80827.05,0.0,-0.1769,0.00013,15.40433]
[1778489180884,34.04,80826.02,0.0,-0.17705,0.00013,15.41205]
[1778489182556,34.04,80827.83,0.0,-0.17681,0.00013,15.39954]
[1778489187684,34.04,80831.35,0.0,-0.17635,0.00013,15.37488]
[1778489188441,34.04,80831.78,0.0,-0.1763,0.00013,15.37211]
[1778489188515,34.04,80831.78,0.0,-0.1763,0.00013,15.37211]
[1778489189540,34.04,80832.95,0.0,-0.17615,0.00013,15.36387]
[1778489190113,34.04,80836.46,0.0,-0.17569,0.00013,15.33953]
[1778489190987,34.04,80834.76,0.0,-0.17591,0.00013,15.35106]
[1778489192587,34.04,80834.09,0.0,-0.17595,0.00013,15.35069]
[1778489192833,34.04,80834.09,0.0,-0.17595,0.00013,15.35069]
[1778489192723,34.04,80834.46,0.0,-0.17591,0.00013,15.34816]
[1778489193069,34.04,80834.46,0.0,-0.17591,0.00013,15.34816]
[1778489193690,34.04,80815.03,0.0,-0.17841,0.00013,15.48183]
[1778489194390,34.04,80815.03,0.0,-0.17841,0.00013,15.48183]
[1778489194485,34.04,80804.08,0.0,-0.17983,0.00013,15.55707]
[1778489195218,34.04,80804.08,0.0,-0.17983,0.00013,15.55707]
[1778489196925,34.04,80804.16,0.0,-0.17981,0.00013,15.55639]
[1778489197246,34.04,80804.16,0.0,-0.17981,0.00013,15.55639]
[1778489198577,34.04,80805.92,0.0,-0.17958,0.00013,15.54424]
[1778489198598,34.04,80805.92,0.0,-0.17958,0.00013,15.54424]
[1778489198669,34.04,80805.88,0.0,-0.17959,0.00013,15.54445]
[1778489199674,34.04,80805.88,0.0,-0.17959,0.00013,15.54445]
[1778489199704,34.04,80805.88,0.0,-0.17959,0.00013,15.54445]
[1778489199719,34.04,80806.25,0.0,-0.17954,0.00013,15.54184]
[1778489202230,34.04,80804.97,0.0,-0.1797,0.00013,15.55047]
[1778489202248,34.04,80804.97,0.0,-0.1797,0.00013,15.55047]
[1778489202286,34.04,80805.07,0.0,-0.17969,0.00013,15.54969]
[1778489204552,34.04,80805.74,0.0,-0.1796,0.00013,15.54499]
[1778489204576,34.04,80805.74,0.0,-0.1796,0.00013,15.54499]
[1778489204587,34.04,80806.64,0.0,-0.17948,0.00013,15.53871]
[1778489205770,34.04,80806.64,0.0,-0.17948,0.00013,15.53871]
[1778489205783,34.04,80806.64,0.0,-0.17948,0.00013,15.53871]
[1778489205855,34.04,80807.3,0.0,-0.17939,0.00013,15.53409]
[1778489211095,34.03,80808.59,0.0,-0.17921,0.00013,15.52465]
[1778489212232,34.03,80808.59,0.0,-0.17921,0.00013,15.52465]
[1778489212706,34.03,80810.61,0.0,-0.17895,0.00013,15.51067]
[1778489214244,34.03,80816.57,0.0,-0.17818,0.00013,15.46961]
[1778489217145,34.03,80828.05,0.0,-0.17669,0.00013,15.38992]
[1778489218016,34.03,80828.05,0.0,-0.17669,0.00013,15.38992]
[1778489220006,34.03,80828.89,0.0,-0.17657,0.00013,15.38353]
[1778489225719,34.03,80822.62,0.0,-0.17734,0.00013,15.42505]
[1778489228504,34.02,80828.42,0.0,-0.17658,0.00013,15.38408]
[1778489229096,34.02,80829.59,0.0,-0.17642,0.00013,15.37569]
[1778489233142,34.02,80833.03,0.0,-0.17596,0.00013,15.35084]
[1778489239300,34.01,80827.24,0.0,-0.17666,0.00013,15.3886]
[1778489241632,34.01,80828.49,0.0,-0.1765,0.00013,15.37969]
[1778489247356,34.01,80824.06,0.0,-0.17703,0.00013,15.40796]
[1778489251585,34.01,80826.24,0.0,-0.17674,0.00013,15.39231]
[1778489254484,34.0,80827.38,0.0,-0.17653,0.00013,15.37831]
[1778489257914,34.0,80826.68,0.0,-0.1766,0.00013,15.38227]
[1778489259307,34.0,80824.78,0.0,-0.17683,0.00013,15.39477]
[1778489259441,34.0,80824.78,0.0,-0.17683,0.00013,15.39447]
[1778489262319,34.0,80826.28,0.0,-0.17663,0.00013,15.38358]
[1778489262461,34.0,80824.42,0.0,-0.17686,0.00013,15.3961]
[1778489267497,33.99,80823.83,0.0,-0.17691,0.00013,15.39874]
[1778489272532,33.99,80824.77,0.0,-0.17676,0.00013,15.39085]
[1778489275198,33.99,80823.74,0.0,-0.17689,0.00013,15.3974]
[1778489276909,33.99,80823.34,0.0,-0.17693,0.00013,15.39987]
[1778489279659,33.98,80820.44,0.0,-0.1773,0.00013,15.41926]
[1778489280107,33.98,80820.54,0.0,-0.17727,0.00013,15.41795]
[1778489281319,33.98,80820.54,0.0,-0.17727,0.00013,15.41764]
[1778489285038,33.98,80818.6,0.0,-0.1775,0.00013,15.43002]
[1778489287325,33.98,80819.07,0.0,-0.17743,0.00013,15.42614]
[1778489291362,33.97,80819.55,0.0,-0.17734,0.00013,15.42154]
[1778489293974,33.97,80818.47,0.0,-0.17747,0.00013,15.42833]
[1778489294062,33.97,80820.25,0.0,-0.17723,0.00013,15.41573]
[1778489299727,33.97,80821.71,0.0,-0.17701,0.00013,15.40395]
[1778489301978,33.97,80821.69,0.0,-0.17701,0.00013,15.40395]
[1778489312260,33.96,80821.3,0.0,-0.17704,0.00013,15.40517]
[1778489315345,33.96,80821.64,0.0,-0.17694,0.00013,15.39727]
[1778489316282,33.96,80821.01,0.0,-0.17702,0.00013,15.40149]
[1778489322888,33.96,80815.66,0.0,-0.17769,0.00013,15.43717]
[1778489324207,33.96,80815.66,0.0,-0.17769,0.00013,15.43717]
[1778489324226,33.96,80815.66,0.0,-0.17769,0.00013,15.43717]
[1778489324236,33.96,80815.66,0.0,-0.17769,0.00013,15.43717]
[1778489325317,33.96,80816.68,0.0,-0.17755,0.00013,15.4298]
[1778489330947,33.95,80818.99,0.0,-0.17724,0.00013,15.41296]
[1778489333157,33.95,80818.85,0.0,-0.17725,0.00013,15.41364]
[1778489334371,33.95,80818.91,0.0,-0.17724,0.00013,15.41309]
[1778489340019,33.95,80820.21,0.0,-0.17706,0.00013,15.40334]
[1778489342969,33.95,80820.43,0.0,-0.17702,0.00013,15.40158]
[1778489344492,33.95,80820.45,0.0,-0.17702,0.00013,15.40132]
[1778489346327,33.95,80820.74,0.0,-0.17697,0.00013,15.39896]
[1778489346969,33.95,80820.74,0.0,-0.17697,0.00013,15.39896]
[1778489352098,33.95,80824.25,0.0,-0.17651,0.00013,15.37411]
[1778489358140,33.95,80823.98,0.0,-0.17653,0.00013,15.37526]
[1778489359437,33.95,80823.98,0.0,-0.17653,0.00013,15.37526]
[1778489361259,33.95,80824.84,0.0,-0.17642,0.00013,15.36914]
[1778489367202,33.94,80823.12,0.0,-0.1766,0.00013,15.37907]
[1778489372238,33.94,80824.97,0.0,-0.1763,0.00013,15.3601]
[1778489377273,33.93,80824.7,0.0,-0.17631,0.00013,15.36065]
[1778489383455,33.93,80824.1,0.0,-0.17638,0.00013,15.36425]
[1778489389611,33.93,80823.37,0.0,-0.17644,0.00013,15.36735]
[1778489394779,33.92,80823.58,0.0,-0.17639,0.00013,15.36456]
[1778489398089,33.92,80823.17,0.0,-0.17643,0.00013,15.36674]
[1778489398176,33.92,80823.33,0.0,-0.17641,0.00013,15.36547]
[1778489399363,33.92,80826.62,0.0,-0.17598,0.00013,15.34249]
[1778489399386,33.92,80826.62,0.0,-0.17598,0.00013,15.34249]
[1778489399560,33.92,80826.62,0.0,-0.17598,0.00013,15.34249]
[1778489399834,33.92,80826.62,0.0,-0.17598,0.00013,15.34249]
[1778489399983,33.92,80828.65,0.0,-0.17571,0.00013,15.32821]
[1778489400312,33.92,80828.65,0.0,-0.17571,0.00013,15.32821]
[1778489400584,33.92,80828.65,0.0,-0.17571,0.00013,15.32821]
[1778489400608,33.92,80828.65,0.0,-0.17571,0.00013,15.32821]
[1778489400656,33.92,80835.49,0.0,-0.17483,0.00013,15.28069]
[1778489401367,33.92,80835.49,0.0,-0.17483,0.00013,15.28069]
[1778489402043,33.92,80835.49,0.0,-0.17483,0.00013,15.28069]
[1778489402186,33.92,80832.18,0.0,-0.17525,0.00013,15.3034]
[1778489407484,33.92,80834.23,0.0,-0.17497,0.00013,15.28798]
[1778489413525,33.91,80834.19,0.0,-0.17495,0.00013,15.28701]
[1778489416720,33.91,80832.72,0.0,-0.17513,0.00013,15.29697]
[1778489422591,33.91,80830.17,0.0,-0.17543,0.00013,15.31293]
[1778489427626,33.91,80827.83,0.0,-0.17571,0.00013,15.32802]
[1778489432661,33.9,80827.53,0.0,-0.17569,0.00013,15.32402]
[1778489437698,33.9,80828.79,0.0,-0.17551,0.00013,15.31432]
[1778489442738,33.9,80831.97,0.0,-0.17508,0.00013,15.29131]
[1778489444869,33.9,80832.27,0.0,-0.17504,0.00013,15.28903]
[1778489444895,33.9,80832.27,0.0,-0.17504,0.00013,15.28903]
[1778489445076,33.9,80832.27,0.0,-0.17504,0.00013,15.28903]
[1778489445112,33.9,80836.79,0.0,-0.17446,0.00013,15.25755]
[1778489450789,33.89,80829.12,0.0,-0.17542,0.00013,15.3092]
[1778489455825,33.89,80827.93,0.0,-0.17555,0.00013,15.31617]
[1778489460330,33.89,80826.63,0.0,-0.1757,0.00013,15.32443]
[1778489460861,33.89,80826.7,0.0,-0.17568,0.00013,15.32346]
[1778489462881,33.88,80817.71,0.0,-0.17683,0.00013,15.38507]
[1778489467909,33.88,80819.45,0.0,-0.17658,0.00013,15.37149]
[1778489471660,33.88,80820.87,0.0,-0.17638,0.00013,15.36085]
[1778489471936,33.88,80820.87,0.0,-0.17638,0.00013,15.36059]
[1778489473693,33.88,80819.79,0.0,-0.17651,0.00013,15.36778]
[1778489473950,33.88,80819.73,0.0,-0.17651,0.00013,15.36791]
[1778489476016,33.88,80819.19,0.0,-0.17658,0.00013,15.37137]
[1778489476054,33.88,80819.19,0.0,-0.17658,0.00013,15.37137]
[1778489477798,33.87,80817.78,0.0,-0.17675,0.00013,15.38055]
[1778489483012,33.87,80813.58,0.0,-0.17726,0.00013,15.4076]
[1778489485068,33.87,80813.6,0.0,-0.17725,0.00013,15.40714]
[1778489487148,33.87,80812.78,0.0,-0.17734,0.00013,15.41215]
[1778489487190,33.87,80805.79,0.0,-0.17824,0.00013,15.46031]
[1778489487819,33.87,80805.79,0.0,-0.17824,0.00013,15.46031]
[1778489488048,33.87,80805.79,0.0,-0.17824,0.00013,15.46011]
[1778489488583,33.87,80805.79,0.0,-0.17824,0.00013,15.46011]
[1778489489057,33.86,80806.31,0.0,-0.17817,0.00013,15.4563]
[1778489494091,33.86,80806.85,0.0,-0.17804,0.00013,15.44651]
[1778489496497,33.86,80808.84,0.0,-0.17777,0.00013,15.43236]
[1778489498264,33.86,80810.44,0.0,-0.17756,0.00013,15.42092]
[1778489504627,33.86,80812.95,0.0,-0.17722,0.00013,15.40277]
[1778489510559,33.86,80814.56,0.0,-0.177,0.00013,15.39077]
[1778489511210,33.85,80814.35,0.0,-0.17702,0.00013,15.39194]
[1778489516246,33.85,80815.05,0.0,-0.17691,0.00013,15.38643]
[1778489521280,33.85,80815.22,0.0,-0.17688,0.00013,15.38458]
[1778489526315,33.85,80818.26,0.0,-0.17648,0.00013,15.36296]
[1778489531352,33.85,80816.42,0.0,-0.1767,0.00013,15.37514]
[1778489536405,33.85,80817.79,0.0,-0.17652,0.00013,15.36524]
[1778489541419,33.85,80818.42,0.0,-0.17643,0.00013,15.36053]
[1778489546455,33.84,80821.28,0.0,-0.17605,0.00013,15.33976]
[1778489551490,33.84,80820.97,0.0,-0.17602,0.00013,15.33585]
[1778489557532,33.84,80820.42,0.0,-0.17609,0.00013,15.3391]
[1778489562959,33.84,80820.52,0.0,-0.17607,0.00013,15.33831]
[1778489567877,33.84,80823.14,0.0,-0.17573,0.00013,15.31991]
[1778489569637,33.84,80823.12,0.0,-0.17572,0.00013,15.31951]
[1778489570184,33.84,80823.12,0.0,-0.17572,0.00013,15.31951]
[1778489571437,33.84,80823.43,0.0,-0.17568,0.00013,15.31701]
[1778489572733,33.84,80823.09,0.0,-0.17572,0.00013,15.31919]
[1778489578679,33.83,80821.49,0.0,-0.1759,0.00013,15.32907]
[1778489583714,33.83,80822.11,0.0,-0.17581,0.00013,15.32398]
[1778489588749,33.83,80822.38,0.0,-0.17576,0.00013,15.3213]
[1778489593784,33.83,80822.07,0.0,-0.17578,0.00013,15.32258]
[1778489598819,33.82,80822.22,0.0,-0.17575,0.00013,15.32068]
[1778489603854,33.82,80819.94,0.0,-0.17602,0.00013,15.33563]
[1778489608889,33.82,80818.87,0.0,-0.17614,0.00013,15.34206]
[1778489613924,33.82,80821.29,0.0,-0.17577,0.00013,15.31933]
[1778489618959,33.81,80822.01,0.0,-0.17566,0.00013,15.31346]
[1778489623994,33.81,80821.95,0.0,-0.17566,0.00013,15.31299]
[1778489628076,33.81,80821.8,0.0,-0.17567,0.00013,15.31351]
[1778489628154,33.81,80821.8,0.0,-0.17567,0.00013,15.31351]
[1778489628342,33.81,80821.8,0.0,-0.17567,0.00013,15.31351]
[1778489628383,33.81,80821.8,0.0,-0.17567,0.00013,15.31351]
[1778489629204,33.81,80821.92,0.0,-0.17565,0.00013,15.3125]
[1778489629221,33.81,80825.2,0.0,-0.17522,0.00013,15.28959]
[1778489635072,33.81,80828.8,0.0,-0.17475,0.00013,15.26386]
[1778489640107,33.81,80828.01,0.0,-0.17484,0.00013,15.26883]
[1778489645143,33.8,80821.84,0.0,-0.17562,0.00013,15.311]
[1778489648577,33.8,80821.46,0.0,-0.17566,0.00013,15.31316]
[1778489652167,33.8,80821.47,0.0,-0.17566,0.00013,15.31294]
[1778489652172,33.8,80821.47,0.0,-0.17566,0.00013,15.31294]
[1778489652194,33.8,80821.47,0.0,-0.17565,0.00013,15.31246]
[1778489653410,33.8,80821.47,0.0,-0.17565,0.00013,15.31246]
[1778489659630,33.8,80817.22,0.0,-0.17618,0.00013,15.34077]
[1778489662259,33.8,80817.35,0.0,-0.17615,0.00013,15.33948]
[1778489662996,33.8,80817.74,0.0,-0.17609,0.00013,15.33638]
[1778489664484,33.8,80817.74,0.0,-0.17609,0.00013,15.33619]
[1778489665061,33.8,80817.74,0.0,-0.17609,0.00013,15.33619]
[1778489670004,33.79,80818.53,0.0,-0.17598,0.00013,15.32992]
[1778489673041,33.79,80817.36,0.0,-0.17607,0.00013,15.33208]
[1778489673453,33.79,80817.66,0.0,-0.17602,0.00013,15.3298]
[1778489674049,33.79,80817.66,0.0,-0.17602,0.00013,15.3298]
[1778489674727,33.79,80817.59,0.0,-0.17603,0.00013,15.33009]
[1778489676295,33.79,80816.53,0.0,-0.17616,0.00013,15.33724]
[1778489676311,33.79,80816.53,0.0,-0.17616,0.00013,15.33724]
[1778489676327,33.79,80816.53,0.0,-0.17616,0.00013,15.33724]
[1778489676365,33.79,80817.62,0.0,-0.17602,0.00013,15.32947]
[1778489676546,33.79,80817.62,0.0,-0.17602,0.00013,15.32947]
[1778489676590,33.79,80817.62,0.0,-0.17602,0.00013,15.32947]
[1778489678335,33.79,80815.23,0.0,-0.17632,0.00013,15.34585]
[1778489678349,33.79,80815.23,0.0,-0.17632,0.00013,15.34585]
[1778489678401,33.79,80803.99,0.0,-0.17778,0.00013,15.42366]
[1778489678997,33.79,80803.99,0.0,-0.17778,0.00013,15.42366]
[1778489679097,33.79,80803.99,0.0,-0.17778,0.00013,15.42346]
[1778489684419,33.79,80803.88,0.0,-0.17777,0.00013,15.42317]
[1778489690460,33.78,80804.05,0.0,-0.17773,0.00013,15.42077]
[1778489692773,33.78,80804.04,0.0,-0.17773,0.00013,15.42066]
[1778489694164,33.78,80799.84,0.0,-0.17827,0.00013,15.44939]
[1778489694173,33.78,80799.84,0.0,-0.17827,0.00013,15.44939]
[1778489694239,33.78,80791.75,0.0,-0.17932,0.00013,15.50539]
[1778489699526,33.78,80787.01,0.0,-0.17993,0.00013,15.53765]
[1778489700547,33.78,80787.01,0.0,-0.17993,0.00013,15.53765]
[1778489707167,33.78,80785.25,0.0,-0.18014,0.00013,15.54879]
[1778489712617,33.77,80785.2,0.0,-0.18014,0.00013,15.54844]
[1778489721680,33.77,80783.52,0.0,-0.18034,0.00013,15.55886]
[1778489727308,33.77,80781.5,0.0,-0.18059,0.00013,15.572]
[1778489730802,33.77,80781.5,0.0,-0.18058,0.00013,15.57186]
[1778489732384,33.77,80780.61,0.0,-0.18069,0.00013,15.5776]
[1778489733751,33.77,80782.04,0.0,-0.18046,0.00013,15.56244]
[1778489736400,33.77,80786.84,0.0,-0.17982,0.00013,15.529]
[1778489742827,33.76,80788.52,0.0,-0.17959,0.00013,15.51647]
[1778489745303,33.76,80787.34,0.0,-0.17974,0.00013,15.52452]
[1778489751876,33.76,80787.21,0.0,-0.17974,0.00013,15.5247]
[1778489754479,33.76,80785.75,0.0,-0.17993,0.00013,15.53441]
[1778489754911,33.76,80785.98,0.0,-0.17989,0.00013,15.53256]
[1778489759946,33.76,80791.42,0.0,-0.17917,0.00013,15.49422]
[1778489763431,33.76,80793.57,0.0,-0.17888,0.00013,15.47906]
[1778489764098,33.76,80793.82,0.0,-0.17885,0.00013,15.4772]
[1778489765840,33.76,80791.88,0.0,-0.1791,0.00013,15.49033]
[1778489765989,33.76,80790.28,0.0,-0.1793,0.00013,15.50124]
[1778489768079,33.76,80789.66,0.0,-0.17938,0.00013,15.50536]
[1778489768105,33.75,80788.73,0.0,-0.1795,0.00013,15.51162]
[1778489769215,33.75,80788.73,0.0,-0.1795,0.00013,15.51162]
[1778489769321,33.75,80788.31,0.0,-0.17955,0.00013,15.51435]
[1778489772546,33.75,80782.32,0.0,-0.18032,0.00013,15.55522]
[1778489773163,33.75,80782.32,0.0,-0.18032,0.00013,15.55522]
[1778489773784,33.75,80782.08,0.0,-0.18035,0.00013,15.55666]
[1778489773960,33.75,80782.08,0.0,-0.18035,0.00013,15.55666]
[1778489774213,33.75,80782.08,0.0,-0.18035,0.00013,15.55666]
[1778489774929,33.75,80780.77,0.0,-0.18052,0.00013,15.56551]
[1778489776313,33.75,80780.77,0.0,-0.18052,0.00013,15.56529]
[1778489777929,33.75,80779.9,0.0,-0.18062,0.00013,15.57085]
[1778489778420,33.75,80779.9,0.0,-0.18062,0.00013,15.57085]
[1778489782101,33.75,80788.77,0.0,-0.17944,0.00013,15.50848]
[1778489784374,33.75,80789.1,0.0,-0.17939,0.00013,15.50605]
[1778489784938,33.75,80788.9,0.0,-0.17942,0.00013,15.50728]
[1778489788976,33.74,80784.48,0.0,-0.17999,0.00013,15.53728]
[1778489794185,33.74,80783.26,0.0,-0.18008,0.00013,15.53959]
[1778489800841,33.74,80782.51,0.0,-0.18017,0.00013,15.54408]
[1778489806358,33.74,80780.9,0.0,-0.18036,0.00013,15.55405]
[1778489809751,33.74,80780.17,0.0,-0.18044,0.00013,15.55847]
[1778489815300,33.73,80781.77,0.0,-0.18022,0.00013,15.5467]
[1778489823255,33.73,80780.1,0.0,-0.18042,0.00013,15.55736]
[1778489823392,33.73,80780.1,0.0,-0.18042,0.00013,15.55736]
[1778489824289,33.73,80780.02,0.0,-0.18043,0.00013,15.55766]
[1778489826637,33.73,80778.25,0.0,-0.18066,0.00013,15.56966]
[1778489827903,33.73,80778.25,0.0,-0.18065,0.00013,15.56954]
[1778489827985,33.73,80778.25,0.0,-0.18065,0.00013,15.56954]
[1778489833462,33.73,80776.27,0.0,-0.1809,0.00013,15.58224]
[1778489838497,33.72,80775.65,0.0,-0.18096,0.00013,15.58575]
[1778489838682,33.72,80775.65,0.0,-0.18096,0.00013,15.58575]
[1778489839963,33.72,80775.76,0.0,-0.18095,0.00013,15.58483]
[1778489843809,33.72,80774.55,0.0,-0.18109,0.00013,15.59254]
[1778489849736,33.72,80775.96,0.0,-0.18089,0.00013,15.58187]
[1778489852736,33.72,80774.57,0.0,-0.18102,0.00013,15.58596]
[1778489852748,33.72,80774.57,0.0,-0.18102,0.00013,15.58596]
[1778489852836,33.72,80775.71,0.0,-0.18087,0.00013,15.57786]
[1778489854439,33.72,80775.71,0.0,-0.18087,0.00013,15.57786]
[1778489854459,33.72,80775.71,0.0,-0.18087,0.00013,15.57786]
[1778489854613,33.72,80775.71,0.0,-0.18086,0.00013,15.57749]
[1778489858223,33.71,80764.57,0.0,-0.18232,0.00013,15.65371]
[1778489859174,33.71,80764.57,0.0,-0.18232,0.00013,15.65371]
[1778489859385,33.71,80764.57,0.0,-0.18232,0.00013,15.65371]
[1778489859389,33.71,80765.81,0.0,-0.18215,0.00013,15.64486]
[1778489860301,33.71,80765.81,0.0,-0.18215,0.00013,15.64486]
[1778489865213,33.71,80757.28,0.0,-0.18326,0.00013,15.70265]
[1778489866863,33.71,80758.5,0.0,-0.18308,0.00013,15.69324]
[1778489866913,33.71,80758.5,0.0,-0.18308,0.00013,15.69324]
[1778489867548,33.71,80756.17,0.0,-0.18338,0.00013,15.70903]
[1778489867856,33.71,80756.17,0.0,-0.18338,0.00013,15.70903]
[1778489868622,33.71,80746.69,0.0,-0.18464,0.00013,15.77436]
[1778489869012,33.71,80746.69,0.0,-0.18464,0.00013,15.77436]
[1778489869232,33.71,80747.17,0.0,-0.18457,0.00013,15.77079]
[1778489870554,33.71,80747.17,0.0,-0.18457,0.00013,15.77079]
[1778489870558,33.71,80747.17,0.0,-0.18457,0.00013,15.77079]
[1778489870724,33.7,80751.1,0.0,-0.18404,0.00013,15.74323]
[1778489871936,33.7,80751.1,0.0,-0.18404,0.00013,15.74323]
[1778489871979,33.7,80751.64,0.0,-0.18396,0.00013,15.73873]
[1778489873191,33.7,80751.64,0.0,-0.18396,0.00013,15.73873]
[1778489878274,33.7,80758.19,0.0,-0.18306,0.00013,15.6921]
[1778489883823,33.69,80753.99,0.0,-0.18358,0.00013,15.71916]
[1778489887133,33.69,80754.07,0.0,-0.18356,0.00013,15.71795]
[1778489892887,33.69,80751.31,0.0,-0.18388,0.00013,15.7346]
[1778489898504,33.68,80754.56,0.0,-0.18341,0.00013,15.71018]
[1778489904848,33.68,80754.56,0.0,-0.18341,0.00013,15.71018]
[1778489910010,33.67,80754.89,0.0,-0.1833,0.00013,15.70423]
[1778489915042,33.67,80755.58,0.0,-0.18314,0.00013,15.69295]
[1778489917838,33.66,80757.63,0.0,-0.18285,0.00013,15.67816]
[1778489918652,33.66,80748.65,0.0,-0.18405,0.00013,15.74015]
[1778489919719,33.66,80748.65,0.0,-0.18404,0.00013,15.73995]
[1778489920157,33.66,80741.84,0.0,-0.18495,0.00013,15.7868]
[1778489922119,33.66,80741.84,0.0,-0.18494,0.00013,15.78653]
[1778489922136,33.66,80741.84,0.0,-0.18494,0.00013,15.78653]
[1778489922194,33.66,80742.53,0.0,-0.18485,0.00013,15.7815]
[1778489923786,33.66,80742.43,0.0,-0.18485,0.00013,15.78193]
[1778489924105,33.66,80742.43,0.0,-0.18485,0.00013,15.78166]
[1778489929151,33.66,80735.72,0.0,-0.18574,0.00013,15.82741]
[1778489934752,33.66,80735.74,0.0,-0.18572,0.00013,15.8267]
[1778489940218,33.65,80736.5,0.0,-0.1856,0.00013,15.82048]
[1778489941358,33.65,80736.5,0.0,-0.1856,0.00013,15.82048]
[1778489941366,33.65,80736.5,0.0,-0.1856,0.00013,15.82048]
[1778489941390,33.65,80736.5,0.0,-0.1856,0.00013,15.82048]
[1778489943137,33.65,80736.3,0.0,-0.18563,0.00013,15.82156]
[1778489943174,33.65,80736.3,0.0,-0.18563,0.00013,15.82156]
[1778489944272,33.65,80730.74,0.0,-0.18637,0.00013,15.85982]
[1778489946843,33.65,80726.55,0.0,-0.18694,0.00013,15.88897]
[1778489947273,33.65,80726.55,0.0,-0.18694,0.00013,15.88911]
[1778489948805,33.65,80726.61,0.0,-0.18694,0.00013,15.88886]
[1778489948808,33.65,80726.61,0.0,-0.18694,0.00013,15.88886]
[1778489948887,33.65,80726.61,0.0,-0.18694,0.00013,15.88886]
[1778489949138,33.65,80726.61,0.0,-0.18694,0.00013,15.88886]
[1778489949343,33.65,80726.61,0.0,-0.18694,0.00013,15.88886]
[1778489949544,33.65,80736.08,0.0,-0.18567,0.00013,15.82361]
[1778489954276,33.65,80741.94,0.0,-0.18488,0.00013,15.78327]
[1778489954582,33.65,80741.94,0.0,-0.18488,0.00013,15.78327]
[1778489954586,33.65,80741.94,0.0,-0.18488,0.00013,15.78327]
[1778489954661,33.65,80743.18,0.0,-0.18472,0.00013,15.77476]
[1778489954831,33.65,80743.18,0.0,-0.18472,0.00013,15.77476]
[1778489960571,33.66,80749.1,0.0,-0.18393,0.00013,15.73411]
[1778489960671,33.66,80754.37,0.0,-0.18323,0.00013,15.69771]
[1778489966406,33.66,80760.37,0.0,-0.18244,0.00013,15.65663]
[1778489971477,33.66,80760.08,0.0,-0.18245,0.00013,15.65416]
[1778489977988,33.66,80761.08,0.0,-0.18232,0.00013,15.64768]
[1778489983526,33.66,80758.65,0.0,-0.18266,0.00013,15.66537]
[1778489988559,33.67,80761.05,0.0,-0.18236,0.00013,15.6498]
[1778489994601,33.67,80763.77,0.0,-0.18202,0.00013,15.63174]
[1778489999640,33.67,80758.87,0.0,-0.18268,0.00013,15.66638]
[1778490000196,33.67,80758.87,0.0,-0.18268,0.00013,15.66638]
[1778490000255,33.67,80758.87,0.0,-0.18268,0.00013,15.66638]
[1778490000666,33.67,80755.72,0.0,-0.1831,0.00013,15.68819]
[1778490002449,33.67,80751.1,0.0,-0.18372,0.00013,15.72027]
[1778490003682,33.67,80748.19,0.0,-0.18411,0.00013,15.74089]
[1778490005029,33.67,80753.42,0.0,-0.18342,0.00013,15.70493]
[1778490006452,33.67,80754.79,0.0,-0.18324,0.00013,15.69547]
[1778490006685,33.67,80755.05,0.0,-0.1832,0.00013,15.69337]
[1778490009707,33.67,80765.59,0.0,-0.18178,0.00013,15.61967]
[1778490014742,33.67,80766.95,0.0,-0.18158,0.00013,15.60912]
[1778490019776,33.66,80767.22,0.0,-0.18153,0.00013,15.60614]
[1778490024814,33.66,80764.38,0.0,-0.18188,0.00013,15.62466]
[1778490026932,33.66,80757.51,0.0,-0.18279,0.00013,15.67201]
[1778490027339,33.66,80757.51,0.0,-0.18279,0.00013,15.67201]
[1778490028688,33.66,80756.61,0.0,-0.1829,0.00013,15.67793]
[1778490028760,33.66,80755.57,0.0,-0.18303,0.00013,15.68448]
[1778490032847,33.65,80755.11,0.0,-0.18303,0.00013,15.68171]
[1778490033275,33.65,80755.37,0.0,-0.18299,0.00013,15.67959]
[1778490034720,33.65,80755.37,0.0,-0.18299,0.00013,15.67959]
[1778490034792,33.65,80754.07,0.0,-0.18315,0.00013,15.68797]
[1778490035211,33.65,80754.07,0.0,-0.18315,0.00013,15.68797]
[1778490035691,33.65,80754.07,0.0,-0.18315,0.00013,15.68797]
[1778490044497,33.64,80763.31,0.0,-0.18187,0.00013,15.62131]
[1778490045692,33.64,80763.31,0.0,-0.18187,0.00013,15.62131]
[1778490045793,33.64,80763.84,0.0,-0.1818,0.00013,15.61717]
[1778490051520,33.64,80763.4,0.0,-0.18184,0.00013,15.61928]
[1778490058385,33.64,80763.76,0.0,-0.18176,0.00013,15.61541]
[1778490058484,33.64,80761.42,0.0,-0.18207,0.00013,15.63119]
[1778490059703,33.64,80761.42,0.0,-0.18207,0.00013,15.63119]
[1778490059724,33.63,80761.76,0.0,-0.18201,0.00013,15.62834]
[1778490062232,33.63,80764.51,0.0,-0.18164,0.00013,15.60904]
[1778490062771,33.63,80764.51,0.0,-0.18164,0.00013,15.60904]
[1778490062875,33.63,80764.78,0.0,-0.1816,0.00013,15.60695]
[1778490063772,33.63,80769.31,0.0,-0.18099,0.00013,15.5751]
[1778490069710,33.63,80772.83,0.0,-0.18051,0.00013,15.54975]
[1778490071496,33.63,80772.83,0.0,-0.18051,0.00013,15.54975]
[1778490071737,33.63,80772.83,0.0,-0.18051,0.00013,15.54975]
[1778490071833,33.63,80773.51,0.0,-0.18042,0.00013,15.54474]
[1778490073572,33.63,80780.27,0.0,-0.17953,0.00013,15.49775]
[1778490074229,33.63,80782.42,0.0,-0.17924,0.00013,15.48272]
[1778490074702,33.63,80782.42,0.0,-0.17924,0.00013,15.48272]
[1778490074732,33.63,80782.42,0.0,-0.17924,0.00013,15.48272]
[1778490074794,33.63,80783.97,0.0,-0.17904,0.00013,15.47182]
[1778490077183,33.63,80785.51,0.0,-0.17883,0.00013,15.46105]
[1778490077267,33.63,80786.68,0.0,-0.17868,0.00013,15.45286]
[1778490083015,33.63,80779.44,0.0,-0.17962,0.00013,15.50284]
[1778490086025,33.63,80778.86,0.0,-0.17969,0.00013,15.50652]
[1778490086060,33.63,80778.86,0.0,-0.17969,0.00013,15.50652]
[1778490086243,33.63,80776.7,0.0,-0.17997,0.00013,15.52139]
[1778490089038,33.62,80778.03,0.0,-0.17979,0.00013,15.51189]
[1778490094229,33.62,80772.46,0.0,-0.18048,0.00013,15.54492]
[1778490096786,33.62,80770.46,0.0,-0.18073,0.00013,15.55852]
[1778490100132,33.62,80770.34,0.0,-0.18074,0.00013,15.55877]
[1778490102823,33.62,80766.28,0.0,-0.18127,0.00013,15.58669]
[1778490103550,33.62,80765.82,0.0,-0.18133,0.00013,15.5896]
[1778490103556,33.62,80765.82,0.0,-0.18133,0.00013,15.5896]
[1778490103612,33.62,80765.82,0.0,-0.18133,0.00013,15.5896]
[1778490103756,33.62,80765.82,0.0,-0.18133,0.00013,15.5896]
[1778490103849,33.62,80761.74,0.0,-0.18187,0.00013,15.61775]
[1778490104334,33.62,80761.74,0.0,-0.18187,0.00013,15.61775]
[1778490105818,33.62,80758.81,0.0,-0.18226,0.00013,15.63809]
[1778490111553,33.62,80762.4,0.0,-0.18176,0.00013,15.61207]
[1778490111915,33.62,80762.37,0.0,-0.18176,0.00013,15.6121]
[1778490112776,33.61,80763.07,0.0,-0.18166,0.00013,15.60689]
[1778490113041,33.61,80763.07,0.0,-0.18166,0.00013,15.60689]
[1778490113571,33.61,80763.07,0.0,-0.18166,0.00013,15.60689]
[1778490116013,33.61,80767.17,0.0,-0.18111,0.00013,15.5781]
[1778490118070,33.61,80766.5,0.0,-0.18119,0.00013,15.58247]
[1778490123504,33.61,80765.5,0.0,-0.18131,0.00013,15.58845]
[1778490128540,33.61,80768.17,0.0,-0.18094,0.00013,15.56919]
[1778490130236,33.61,80767.75,0.0,-0.18099,0.00013,15.57198]
[1778490130438,33.61,80767.75,0.0,-0.18099,0.00013,15.57198]
[1778490134581,33.61,80756.84,0.0,-0.18242,0.00013,15.64679]
[1778490139616,33.6,80757.67,0.0,-0.18229,0.00013,15.6399]
[1778490144650,33.6,80758.27,0.0,-0.18219,0.00013,15.63463]
[1778490149686,33.6,80758.05,0.0,-0.1822,0.00013,15.63505]
[1778490150281,33.6,80758.05,0.0,-0.1822,0.00013,15.63505]
[1778490155404,33.6,80758.39,0.0,-0.18211,0.00013,15.62726]
[1778490155448,33.6,80758.39,0.0,-0.18211,0.00013,15.62726]
[1778490157052,33.59,80754.77,0.0,-0.18256,0.00013,15.65107]
[1778490162777,33.59,80754.96,0.0,-0.18251,0.00013,15.64819]
[1778490167813,33.58,80759.32,0.0,-0.18191,0.00013,15.61668]
[1778490173854,33.58,80759.11,0.0,-0.18191,0.00013,15.6168]
[1778490177123,33.58,80759.9,0.0,-0.1818,0.00013,15.61109]
[1778490177683,33.58,80759.9,0.0,-0.1818,0.00013,15.61109]
[1778490180447,33.58,80763.51,0.0,-0.1813,0.00013,15.58493]
[1778490185847,33.57,80762.85,0.0,-0.18137,0.00013,15.58852]
[1778490186603,33.57,80763.62,0.0,-0.18127,0.00013,15.58317]
[1778490190885,33.57,80772.86,0.0,-0.18003,0.00013,15.51825]
[1778490195487,33.57,80775.35,0.0,-0.1797,0.00013,15.50053]
[1778490195510,33.57,80775.35,0.0,-0.1797,0.00013,15.50053]
[1778490195675,33.57,80774.63,0.0,-0.17979,0.00013,15.50547]
[1778490198125,33.57,80784.16,0.0,-0.17853,0.00013,15.43892]
[1778490201994,33.57,80783.8,0.0,-0.17858,0.00013,15.44141]
[1778490202095,33.57,80783.42,0.0,-0.17863,0.00013,15.44405]
[1778490207128,33.57,80784.16,0.0,-0.17853,0.00013,15.4389]
[1778490210188,33.57,80782.86,0.0,-0.1787,0.00013,15.44798]
[1778490210279,33.57,80780.97,0.0,-0.17895,0.00013,15.46116]
[1778490216148,33.57,80783.07,0.0,-0.17863,0.00013,15.44161]
[1778490222190,33.57,80782.24,0.0,-0.17875,0.00013,15.44759]
[1778490228232,33.57,80781.09,0.0,-0.1789,0.00013,15.45578]
[1778490230661,33.57,80780.33,0.0,-0.179,0.00013,15.46111]
[1778490230665,33.57,80780.33,0.0,-0.179,0.00013,15.46111]
[1778490230759,33.57,80780.28,0.0,-0.17901,0.00013,15.46148]
[1778490236287,33.57,80780.25,0.0,-0.17902,0.00013,15.46185]
[1778490237098,33.57,80780.25,0.0,-0.17902,0.00013,15.46185]
[1778490237625,33.57,80780.61,0.0,-0.17897,0.00013,15.45937]
[1778490241237,33.57,80782.05,0.0,-0.17878,0.00013,15.44945]
[1778490242863,33.57,80788.64,0.0,-0.17791,0.00013,15.40338]
[1778490243374,33.57,80790.97,0.0,-0.17761,0.00013,15.38702]
[1778490243389,33.57,80790.97,0.0,-0.17761,0.00013,15.38702]
[1778490243792,33.57,80790.97,0.0,-0.17761,0.00013,15.38702]
[1778490243927,33.57,80790.97,0.0,-0.17761,0.00013,15.38702]
[1778490243970,33.57,80791.53,0.0,-0.17753,0.00013,15.38311]
[1778490244757,33.57,80809.62,0.0,-0.17517,0.00013,15.25677]
[1778490250986,33.57,80805.69,0.0,-0.17567,0.00013,15.28348]
[1778490251103,33.57,80805.69,0.0,-0.17567,0.00013,15.28348]
[1778490251799,33.57,80806.27,0.0,-0.17559,0.00013,15.27943]
[1778490253903,33.57,80806.27,0.0,-0.17559,0.00013,15.2793]
[1778490253983,33.57,80806.27,0.0,-0.17559,0.00013,15.2793]
[1778490253939,33.57,80805.8,0.0,-0.17565,0.00013,15.28231]
[1778490254047,33.57,80805.8,0.0,-0.17565,0.00013,15.28231]
[1778490254104,33.57,80805.8,0.0,-0.17565,0.00013,15.28231]
[1778490254137,33.57,80805.8,0.0,-0.17565,0.00013,15.28231]
[1778490254273,33.57,80805.8,0.0,-0.17565,0.00013,15.28231]
[1778490254290,33.57,80805.8,0.0,-0.17565,0.00013,15.28231]
[1778490254787,33.57,80801.17,0.0,-0.17625,0.00013,15.31464]
[1778490258915,33.57,80800.59,0.0,-0.17632,0.00013,15.31811]
[1778490263967,33.56,80805.11,0.0,-0.1757,0.00013,15.28506]
[1778490269519,33.56,80807.56,0.0,-0.17536,0.00013,15.26687]
[1778490273325,33.56,80809.8,0.0,-0.17502,0.00013,15.24555]
[1778490273726,33.56,80814.84,0.0,-0.17436,0.00013,15.21011]
[1778490279589,33.56,80819.26,0.0,-0.17377,0.00013,15.17829]
[1778490284968,33.56,80819.49,0.0,-0.17373,0.00013,15.17614]
[1778490284969,33.55,80820.06,0.0,-0.17365,0.00013,15.17189]
[1778490286756,33.55,80820.06,0.0,-0.17365,0.00013,15.17189]
[1778490286833,33.55,80820.04,0.0,-0.17365,0.00013,15.17192]
[1778490292782,33.55,80819.64,0.0,-0.1737,0.00013,15.17419]
[1778490298651,33.55,80828.94,0.0,-0.17249,0.00013,15.10868]
[1778490298750,33.55,80830.78,0.0,-0.17225,0.00013,15.09576]
[1778490301190,33.55,80833.4,0.0,-0.17191,0.00013,15.07742]
[1778490301496,33.55,80833.4,0.0,-0.17191,0.00013,15.07742]
[1778490301634,33.55,80833.4,0.0,-0.17191,0.00013,15.07742]
[1778490304364,33.55,80837.15,0.0,-0.17144,0.00013,15.05129]
[1778490310148,33.55,80844.91,0.0,-0.17044,0.00013,14.99692]
[1778490315843,33.56,80843.54,0.0,-0.17064,0.00013,15.00755]
[1778490316326,33.56,80843.54,0.0,-0.17064,0.00013,15.00755]
[1778490321886,33.56,80837.8,0.0,-0.17139,0.00013,15.04862]
[1778490326920,33.56,80839.0,0.0,-0.17125,0.00013,15.04099]
[1778490328018,33.56,80839.0,0.0,-0.17125,0.00013,15.04099]
[1778490335194,33.56,80840.51,0.0,-0.17104,0.00013,15.02701]
[1778490336608,33.56,80840.68,0.0,-0.17102,0.00013,15.02601]
[1778490336776,33.56,80840.68,0.0,-0.17102,0.00013,15.02601]
[1778490336991,33.56,80840.75,0.0,-0.17101,0.00013,15.02552]
[1778490338130,33.56,80835.41,0.0,-0.1717,0.00013,15.06311]
[1778490339005,33.56,80831.12,0.0,-0.17226,0.00013,15.09339]
[1778490344041,33.57,80834.48,0.0,-0.17183,0.00013,15.07044]
[1778490344248,33.57,80834.48,0.0,-0.17183,0.00013,15.07044]
[1778490345047,33.57,80835.66,0.0,-0.17169,0.00013,15.06231]
[1778490347245,33.57,80836.7,0.0,-0.17156,0.00013,15.05528]
[1778490348068,33.57,80836.7,0.0,-0.17156,0.00013,15.05528]
[1778490348068,33.57,80837.31,0.0,-0.17148,0.00013,15.05114]
[1778490348343,33.57,80837.31,0.0,-0.17148,0.00013,15.05114]
[1778490348353,33.57,80837.31,0.0,-0.17148,0.00013,15.05114]
[1778490348793,33.57,80837.31,0.0,-0.17148,0.00013,15.05114]
[1778490350410,33.57,80838.25,0.0,-0.17137,0.00013,15.04483]
[1778490351089,33.57,80838.57,0.0,-0.17133,0.00013,15.04272]
[1778490353397,33.57,80839.72,0.0,-0.17118,0.00013,15.03493]
[1778490354088,33.57,80839.72,0.0,-0.17118,0.00013,15.03493]
[1778490354097,33.57,80839.72,0.0,-0.17118,0.00013,15.03493]
[1778490354099,33.57,80839.72,0.0,-0.17118,0.00013,15.03493]
[1778490354113,33.57,80840.27,0.0,-0.17112,0.00013,15.03122]
[1778490354668,33.57,80840.27,0.0,-0.17112,0.00013,15.03122]
[1778490355117,33.57,80840.47,0.0,-0.17109,0.00013,15.02995]
[1778490355146,33.57,80840.47,0.0,-0.17109,0.00013,15.02995]
[1778490355901,33.57,80840.47,0.0,-0.17109,0.00013,15.02995]
[1778490355910,33.57,80840.47,0.0,-0.17109,0.00013,15.02995]
[1778490356372,33.57,80841.32,0.0,-0.17099,0.00013,15.02414]
[1778490356764,33.57,80841.32,0.0,-0.17099,0.00013,15.02414]
[1778490356851,33.57,80841.32,0.0,-0.17099,0.00013,15.02414]
[1778490357132,33.57,80841.99,0.0,-0.1709,0.00013,15.01959]
[1778490360618,33.57,80847.04,0.0,-0.17026,0.00013,14.98455]
[1778490360651,33.57,80847.04,0.0,-0.17026,0.00013,14.98455]
[1778490360793,33.57,80846.89,0.0,-0.17029,0.00013,14.98578]
[1778490366009,33.57,80839.96,0.0,-0.17118,0.00013,15.03484]
[1778490366046,33.57,80839.96,0.0,-0.17118,0.00013,15.03484]
[1778490366057,33.57,80839.96,0.0,-0.17118,0.00013,15.03484]
[1778490366504,33.57,80840.73,0.0,-0.17109,0.00013,15.03001]
[1778490366522,33.57,80840.73,0.0,-0.17109,0.00013,15.03001]
[1778490366748,33.57,80840.73,0.0,-0.17109,0.00013,15.03001]
[1778490368419,33.58,80841.07,0.0,-0.17105,0.00013,15.02791]
[1778490368428,33.58,80841.07,0.0,-0.17105,0.00013,15.02791]
[1778490368433,33.58,80841.07,0.0,-0.17105,0.00013,15.02791]
[1778490377299,33.58,80843.13,0.0,-0.17084,0.00013,15.01637]
[1778490383105,33.59,80850.41,0.0,-0.16993,0.00013,14.96657]
[1778490383905,33.59,80850.41,0.0,-0.16994,0.00013,14.9669]
[1778490383917,33.59,80850.41,0.0,-0.16994,0.00013,14.9669]
[1778490385192,33.59,80853.01,0.0,-0.16962,0.00013,14.94941]
[1778490385354,33.59,80853.4,0.0,-0.16958,0.00013,14.94704]
[1778490390389,33.59,80856.0,0.0,-0.16928,0.00013,14.93072]
[1778490394419,33.6,80858.1,0.0,-0.16898,0.00013,14.9116]
[1778490394829,33.6,80858.1,0.0,-0.16898,0.00013,14.9116]
[1778490395045,33.6,80858.1,0.0,-0.16898,0.00013,14.9116]
[1778490396105,33.6,80859.64,0.0,-0.1688,0.00013,14.90126]
[1778490396113,33.6,80859.64,0.0,-0.1688,0.00013,14.90126]
[1778490396108,33.6,80859.73,0.0,-0.16879,0.00013,14.90086]
[1778490398531,33.6,80858.87,0.0,-0.1689,0.00013,14.90712]
[1778490398978,33.6,80858.87,0.0,-0.1689,0.00013,14.90712]
[1778490404874,33.6,80857.32,0.0,-0.16912,0.00013,14.91928]
[1778490413578,33.61,80858.99,0.0,-0.16895,0.00013,14.90954]
[1778490413856,33.61,80858.99,0.0,-0.16895,0.00013,14.90954]
[1778490414170,33.61,80858.99,0.0,-0.16895,0.00013,14.90954]
[1778490414384,33.61,80858.37,0.0,-0.16903,0.00013,14.91412]
[1778490417154,33.61,80859.01,0.0,-0.16896,0.00013,14.91008]
[1778490417924,33.61,80857.13,0.0,-0.1692,0.00013,14.92345]
[1778490423620,33.61,80856.37,0.0,-0.16932,0.00013,14.93018]
[1778490429619,33.61,80856.23,0.0,-0.16935,0.00013,14.93194]
[1778490429847,33.61,80856.23,0.0,-0.16935,0.00013,14.93194]
[1778490430175,33.61,80856.23,0.0,-0.16935,0.00013,14.93194]
[1778490429947,33.61,80855.63,0.0,-0.16943,0.00013,14.93653]
[1778490431624,33.62,80855.63,0.0,-0.16944,0.00013,14.93671]
[1778490431689,33.62,80855.63,0.0,-0.16944,0.00013,14.93671]
[1778490431999,33.62,80847.05,0.0,-0.17053,0.00013,14.99688]
[1778490432729,33.62,80847.05,0.0,-0.17053,0.00013,14.99688]
[1778490437959,33.62,80841.19,0.0,-0.1713,0.00013,15.0388]
[1778490443763,33.62,80840.88,0.0,-0.17134,0.00013,15.04136]
[1778490446598,33.62,80841.94,0.0,-0.17121,0.00013,15.03406]
[1778490451818,33.62,80834.98,0.0,-0.17206,0.00013,15.07803]
[1778490453412,33.62,80834.88,0.0,-0.17208,0.00013,15.07873]
[1778490453858,33.62,80834.88,0.0,-0.17208,0.00013,15.07873]
[1778490456698,33.62,80841.79,0.0,-0.1712,0.00013,15.03093]
[1778490461888,33.62,80843.55,0.0,-0.17099,0.00013,15.01914]
[1778490466924,33.62,80846.28,0.0,-0.17065,0.00013,15.00051]
[1778490471959,33.63,80845.43,0.0,-0.17076,0.00013,15.00696]
[1778490476994,33.63,80847.33,0.0,-0.17053,0.00013,14.9942]
[1778490482029,33.63,80847.16,0.0,-0.17056,0.00013,14.99593]
[1778490487064,33.63,80846.6,0.0,-0.17064,0.00013,15.00039]
[1778490492099,33.63,80846.64,0.0,-0.17065,0.00013,15.00063]
[1778490492685,33.63,80846.64,0.0,-0.17065,0.00013,15.00063]
[1778490493405,33.63,80845.53,0.0,-0.17079,0.00013,15.00849]
[1778490499153,33.63,80844.96,0.0,-0.17087,0.00013,15.01304]
[1778490504183,33.64,80846.06,0.0,-0.17075,0.00013,15.00639]
[1778490509218,33.64,80846.46,0.0,-0.17072,0.00013,15.00462]
[1778490509415,33.64,80846.46,0.0,-0.17072,0.00013,15.00462]
[1778490510225,33.64,80846.34,0.0,-0.17073,0.00013,15.00553]
[1778490511319,33.64,80845.46,0.0,-0.17081,0.00013,15.00673]
[1778490512121,33.64,80845.46,0.0,-0.17081,0.00013,15.00673]
[1778490512239,33.64,80846.09,0.0,-0.17073,0.00013,15.0024]
[1778490512302,33.64,80846.09,0.0,-0.17073,0.00013,15.0024]
[1778490515053,33.64,80846.0,0.0,-0.17074,0.00013,15.00311]
[1778490515151,33.64,80846.0,0.0,-0.17074,0.00013,15.00318]
[1778490515701,33.64,80846.0,0.0,-0.17074,0.00013,15.00318]
[1778490516267,33.64,80846.0,0.0,-0.17074,0.00013,15.00332]
[1778490518175,33.64,80846.51,0.0,-0.17068,0.00013,14.99983]
[1778490518325,33.64,80846.48,0.0,-0.17068,0.00013,15.00012]
[1778490519032,33.64,80846.48,0.0,-0.17068,0.00013,15.00012]
[1778490520058,33.64,80846.01,0.0,-0.17075,0.00013,15.00347]
[1778490523211,33.64,80844.92,0.0,-0.17089,0.00013,15.01129]
[1778490526900,33.64,80846.32,0.0,-0.17071,0.00013,15.00171]
[1778490527445,33.64,80847.3,0.0,-0.17059,0.00013,14.99493]
[1778490527464,33.64,80847.3,0.0,-0.17059,0.00013,14.99493]
[1778490527495,33.64,80846.23,0.0,-0.17073,0.00013,15.00249]
[1778490532958,33.64,80849.73,0.0,-0.17029,0.00013,14.9785]
[1778490535565,33.64,80849.73,0.0,-0.17029,0.00013,14.97873]
[1778490536213,33.64,80849.73,0.0,-0.17029,0.00013,14.97873]
[1778490536594,33.64,80849.15,0.0,-0.17037,0.00013,14.983]
[1778490536607,33.64,80847.31,0.0,-0.17061,0.00013,14.99587]
[1778490540949,33.64,80846.52,0.0,-0.17071,0.00013,15.00168]
[1778490545509,33.65,80847.54,0.0,-0.17059,0.00013,14.995]
[1778490545529,33.65,80847.54,0.0,-0.17059,0.00013,14.995]
[1778490545650,33.65,80847.54,0.0,-0.17059,0.00013,14.995]
[1778490546181,33.65,80857.06,0.0,-0.16938,0.00013,14.9286]
[1778490547815,33.65,80857.06,0.0,-0.16939,0.00013,14.92879]
[1778490553099,33.65,80847.79,0.0,-0.17058,0.00013,14.99429]
[1778490554353,33.65,80847.79,0.0,-0.17058,0.00013,14.99441]
[1778490554465,33.65,80847.79,0.0,-0.17058,0.00013,14.99441]
[1778490554520,33.65,80847.79,0.0,-0.17058,0.00013,14.99441]
[1778490554541,33.65,80847.79,0.0,-0.17058,0.00013,14.99441]
[1778490554640,33.65,80847.79,0.0,-0.17058,0.00013,14.99441]
[1778490554653,33.65,80847.79,0.0,-0.17058,0.00013,14.99441]
[1778490554682,33.65,80847.79,0.0,-0.17058,0.00013,14.99441]
[1778490554730,33.65,80847.79,0.0,-0.17058,0.00013,14.99441]
[1778490554754,33.65,80847.79,0.0,-0.17058,0.00013,14.99441]
[1778490555208,33.65,80847.79,0.0,-0.17058,0.00013,14.99441]
[1778490555269,33.65,80856.12,0.0,-0.16952,0.00013,14.93629]
[1778490557934,33.65,80860.62,0.0,-0.16896,0.00013,14.90526]
[1778490560888,33.65,80861.23,0.0,-0.16889,0.00013,14.9017]
[1778490560949,33.65,80861.23,0.0,-0.16889,0.00013,14.9017]
[1778490564170,33.65,80863.4,0.0,-0.16863,0.00013,14.88727]
[1778490565287,33.65,80862.75,0.0,-0.16872,0.00013,14.89209]
[1778490569091,33.66,80855.66,0.0,-0.16963,0.00013,14.94259]
[1778490569192,33.66,80848.62,0.0,-0.17053,0.00013,14.99201]
[1778490570934,33.66,80848.62,0.0,-0.17054,0.00013,14.99216]
[1778490571019,33.66,80848.08,0.0,-0.17057,0.00013,14.99107]
[1778490576692,33.66,80846.24,0.0,-0.17082,0.00013,15.00486]
[1778490577559,33.66,80846.24,0.0,-0.17082,0.00013,15.00486]
[1778490577699,33.66,80845.71,0.0,-0.17089,0.00013,15.00872]
[1778490583342,33.66,80845.15,0.0,-0.17098,0.00013,15.01356]
[1778490584933,33.66,80845.15,0.0,-0.17098,0.00013,15.01356]
[1778490586266,33.66,80845.44,0.0,-0.17094,0.00013,15.01169]
[1778490587513,33.66,80845.2,0.0,-0.17097,0.00013,15.01348]
[1778490587831,33.66,80845.2,0.0,-0.17097,0.00013,15.01348]
[1778490587895,33.66,80854.21,0.0,-0.16983,0.00013,14.95055]
[1778490593811,33.66,80854.43,0.0,-0.1698,0.00013,14.94919]
[1778490597904,33.66,80856.32,0.0,-0.16956,0.00013,14.93608]
[1778490598045,33.66,80856.74,0.0,-0.16951,0.00013,14.93318]
[1778490603881,33.66,80857.79,0.0,-0.16938,0.00013,14.92609]
[1778490608920,33.67,80852.15,0.0,-0.1701,0.00013,14.96557]
[1778490613861,33.67,80850.62,0.0,-0.17029,0.00013,14.97627]
[1778490613966,33.67,80852.0,0.0,-0.17012,0.00013,14.96663]
[1778490615321,33.67,80852.0,0.0,-0.17012,0.00013,14.96663]
[1778490615331,33.67,80854.4,0.0,-0.16981,0.00013,14.94989]
[1778490616358,33.67,80864.01,0.0,-0.1686,0.00013,14.88271]
[1778490616503,33.67,80864.01,0.0,-0.1686,0.00013,14.88271]
[1778490616949,33.67,80864.01,0.0,-0.1686,0.00013,14.88271]
[1778490617464,33.67,80870.46,0.0,-0.16778,0.00013,14.83765]
[1778490617561,33.67,80870.46,0.0,-0.16778,0.00013,14.83765]
[1778490617695,33.67,80870.46,0.0,-0.16778,0.00013,14.83765]
[1778490619049,33.66,80870.46,0.0,-0.16778,0.00013,14.83756]
[1778490620153,33.66,80874.82,0.0,-0.16723,0.00013,14.80703]
[1778490620981,33.66,80874.56,0.0,-0.16726,0.00013,14.80885]
[1778490620996,33.66,80874.56,0.0,-0.16726,0.00013,14.80885]
[1778490622645,33.66,80873.05,0.0,-0.16745,0.00013,14.81941]
[1778490623020,33.66,80869.17,0.0,-0.16794,0.00013,14.84653]
[1778490628057,33.66,80871.7,0.0,-0.16762,0.00013,14.82861]
[1778490633093,33.66,80873.51,0.0,-0.16735,0.00013,14.81076]
[1778490638128,33.66,80877.73,0.0,-0.16682,0.00013,14.78113]
[1778490641990,33.66,80877.4,0.0,-0.16686,0.00013,14.78343]
[1778490647053,33.66,80878.98,0.0,-0.16666,0.00013,14.77234]
[1778490653233,33.66,80878.16,0.0,-0.16673,0.00013,14.77655]
[1778490658267,33.66,80877.38,0.0,-0.16681,0.00013,14.78083]
[1778490664310,33.65,80879.03,0.0,-0.16658,0.00013,14.76791]
[1778490671066,33.65,80879.97,0.0,-0.16644,0.00013,14.76023]
[1778490673373,33.65,80869.47,0.0,-0.16774,0.00013,14.83249]
[1778490679416,33.64,80866.46,0.0,-0.16809,0.00013,14.85166]
[1778490680423,33.64,80875.29,0.0,-0.16697,0.00013,14.78962]
[1778490685458,33.64,80877.84,0.0,-0.16663,0.00013,14.77062]
[1778490691172,33.64,80878.39,0.0,-0.16655,0.00013,14.76592]
[1778490696535,33.63,80881.82,0.0,-0.16605,0.00013,14.73552]
[1778490702059,33.63,80882.25,0.0,-0.16598,0.00013,14.73179]
[1778490704843,33.63,80888.55,0.0,-0.16519,0.00012,14.68715]
[1778490704858,33.63,80888.55,0.0,-0.16519,0.00012,14.68715]
[1778490704944,33.63,80888.08,0.0,-0.16524,0.00012,14.69033]
[1778490710096,33.63,80887.39,0.0,-0.16532,0.00013,14.69473]
[1778490716242,33.63,80892.28,0.0,-0.16472,0.00012,14.66096]
[1778490720008,33.63,80892.23,0.0,-0.16474,0.00012,14.66201]
[1778490720266,33.63,80892.44,0.0,-0.16472,0.00012,14.66071]
[1778490721080,33.63,80892.44,0.0,-0.16472,0.00012,14.66071]
[1778490724730,33.63,80892.3,0.0,-0.16475,0.00012,14.66239]
[1778490724928,33.63,80892.3,0.0,-0.16475,0.00012,14.66239]
[1778490725245,33.63,80892.25,0.0,-0.16476,0.00012,14.66291]
[1778490726053,33.63,80892.25,0.0,-0.16476,0.00012,14.66291]
[1778490726158,33.64,80892.68,0.0,-0.1647,0.00012,14.66008]
[1778490727281,33.64,80892.68,0.0,-0.1647,0.00012,14.66008]
[1778490727382,33.64,80893.05,0.0,-0.16466,0.00012,14.65766]
[1778490733112,33.64,80894.49,0.0,-0.1645,0.00012,14.64851]
[1778490733209,33.64,80894.79,0.0,-0.16446,0.00012,14.64661]
[1778490739838,33.64,80896.03,0.0,-0.16433,0.00012,14.63911]
[1778490741261,33.64,80896.03,0.0,-0.16433,0.00012,14.63911]
[1778490741362,33.64,80896.78,0.0,-0.16424,0.00012,14.63407]
[1778490746888,33.65,80900.4,0.0,-0.16381,0.00012,14.61004]
[1778490751925,33.65,80903.27,0.0,-0.16344,0.00012,14.58646]
[1778490756958,33.65,80904.14,0.0,-0.16337,0.00012,14.58221]
[1778490762059,33.66,80903.33,0.0,-0.16348,0.00012,14.58872]
[1778490765017,33.66,80892.44,0.0,-0.16486,0.00012,14.66626]
[1778490770052,33.66,80890.07,0.0,-0.16517,0.00012,14.68382]
[1778490772056,33.66,80890.07,0.0,-0.16517,0.00012,14.68382]
[1778490772154,33.66,80889.92,0.0,-0.16519,0.00012,14.68504]
[1778490777127,33.66,80893.32,0.0,-0.16477,0.00012,14.6612]
[1778490777537,33.66,80892.79,0.0,-0.16483,0.00012,14.66492]
[1778490783143,33.66,80891.54,0.0,-0.16499,0.00012,14.67363]
[1778490784201,33.66,80891.54,0.0,-0.16499,0.00012,14.67363]
[1778490784328,33.66,80891.54,0.0,-0.16499,0.00012,14.67363]
[1778490784429,33.66,80888.79,0.0,-0.16533,0.00012,14.69286]
[1778490785621,33.66,80888.79,0.0,-0.16533,0.00012,14.69283]
[1778490786245,33.66,80888.79,0.0,-0.16533,0.00012,14.69283]
[1778490786303,33.66,80888.75,0.0,-0.16534,0.00012,14.69305]
[1778490792194,33.66,80887.92,0.0,-0.16544,0.00012,14.69864]
[1778490797332,33.66,80886.15,0.0,-0.16565,0.00013,14.7106]
[1778490797464,33.66,80886.15,0.0,-0.16565,0.00013,14.7106]
[1778490797477,33.66,80886.92,0.0,-0.16555,0.00013,14.70512]
[1778490798248,33.66,80886.92,0.0,-0.16555,0.00013,14.70512]
[1778490798433,33.66,80886.41,0.0,-0.16561,0.00013,14.70861]
[1778490804293,33.66,80885.93,0.0,-0.16567,0.00013,14.71152]
[1778490809328,33.66,80888.0,0.0,-0.1654,0.00012,14.69671]
[1778490813356,33.66,80898.08,0.0,-0.1641,0.00012,14.6208]
[1778490814235,33.66,80898.08,0.0,-0.1641,0.00012,14.6208]
[1778490814246,33.66,80898.08,0.0,-0.1641,0.00012,14.6208]
[1778490814363,33.66,80899.75,0.0,-0.16389,0.00012,14.60892]
[1778490819459,33.65,80900.5,0.0,-0.16378,0.00012,14.60297]
[1778490822441,33.65,80907.36,0.0,-0.16292,0.00012,14.55418]
[1778490822514,33.65,80908.27,0.0,-0.1628,0.00012,14.54718]
[1778490828461,33.65,80903.08,0.0,-0.16341,0.00012,14.58198]
[1778490831299,33.65,80902.58,0.0,-0.16347,0.00012,14.58515]
[1778490831355,33.65,80902.58,0.0,-0.16347,0.00012,14.58515]
[1778490831482,33.64,80902.41,0.0,-0.16348,0.00012,14.58565]
[1778490836518,33.64,80903.46,0.0,-0.16332,0.00012,14.57658]
[1778490838777,33.64,80906.31,0.0,-0.16295,0.00012,14.55566]
[1778490844709,33.63,80907.5,0.0,-0.16277,0.00012,14.5458]
[1778490849781,33.63,80909.19,0.0,-0.16253,0.00012,14.53211]
[1778490855650,33.63,80913.28,0.0,-0.162,0.00012,14.50175]
[1778490860685,33.62,80911.62,0.0,-0.16218,0.00012,14.51196]
[1778490865720,33.62,80911.53,0.0,-0.16217,0.00012,14.5111]
[1778490870755,33.62,80910.8,0.0,-0.16223,0.00012,14.51475]
[1778490876224,33.61,80911.47,0.0,-0.16209,0.00012,14.50387]
[1778490881832,33.61,80911.83,0.0,-0.16201,0.00012,14.49938]
[1778490886866,33.6,80914.84,0.0,-0.16161,0.00012,14.47692]
[1778490891902,33.6,80915.31,0.0,-0.16153,0.00012,14.47235]
[1778490896937,33.6,80916.12,0.0,-0.16141,0.00012,14.4654]
[1778490902316,33.6,80917.84,0.0,-0.16118,0.00012,14.45231]
[1778490908016,33.59,80920.93,0.0,-0.16078,0.00012,14.42896]
[1778490913050,33.59,80925.73,0.0,-0.16017,0.00012,14.39415]
[1778490918085,33.59,80930.32,0.0,-0.15959,0.00012,14.36101]
[1778490923120,33.58,80930.72,0.0,-0.15953,0.00012,14.35736]
[1778490926591,33.58,80930.06,0.0,-0.1596,0.00012,14.36164]
[1778490926691,33.58,80930.41,0.0,-0.15955,0.00012,14.35883]
[1778490931921,33.58,80931.14,0.0,-0.15946,0.00012,14.35353]
[1778490932210,33.58,80932.41,0.0,-0.15925,0.00012,14.33888]
[1778490937219,33.58,80933.18,0.0,-0.15915,0.00012,14.33273]
[1778490943261,33.58,80934.2,0.0,-0.15901,0.00012,14.32476]
[1778490948297,33.58,80935.12,0.0,-0.15889,0.00012,14.3177]
[1778490952538,33.57,80926.0,0.0,-0.15999,0.00012,14.38128]
[1778490957555,33.57,80920.47,0.0,-0.16065,0.00012,14.41914]
[1778490960637,33.57,80930.21,0.0,-0.15945,0.00012,14.34999]
[1778490966657,33.57,80934.78,0.0,-0.15888,0.00012,14.31725]
[1778490971796,33.57,80928.88,0.0,-0.15959,0.00012,14.35808]
[1778490976898,33.57,80932.5,0.0,-0.15913,0.00012,14.33174]
[1778490983208,33.56,80937.02,0.0,-0.15857,0.00012,14.29926]
[1778490988579,33.56,80938.61,0.0,-0.15836,0.00012,14.28726]
[1778490994621,33.56,80934.28,0.0,-0.15883,0.00012,14.31192]
[1778490999655,33.56,80937.6,0.0,-0.15842,0.00012,14.28802]
[1778491004692,33.56,80937.02,0.0,-0.15848,0.00012,14.29154]
[1778491009727,33.56,80937.33,0.0,-0.15843,0.00012,14.28871]
[1778491014762,33.55,80937.27,0.0,-0.15843,0.00012,14.28861]
[1778491019795,33.55,80930.93,0.0,-0.15919,0.00012,14.3326]
[1778491024934,33.55,80928.24,0.0,-0.15951,0.00012,14.35067]
[1778491032184,33.55,80920.37,0.0,-0.16046,0.00012,14.40494]
[1778491032992,33.55,80930.12,0.0,-0.15925,0.00012,14.33561]
[1778491036019,33.55,80931.76,0.0,-0.15904,0.00012,14.3238]
[1778491036120,33.55,80931.56,0.0,-0.15906,0.00012,14.32508]
[1778491037175,33.55,80931.56,0.0,-0.15906,0.00012,14.32508]
[1778491037276,33.55,80930.43,0.0,-0.1592,0.00012,14.33291]
[1778491042974,33.54,80929.77,0.0,-0.15928,0.00012,14.3373]
[1778491043009,33.54,80929.21,0.0,-0.15934,0.00012,14.34073]
[1778491044947,33.54,80929.21,0.0,-0.15933,0.00012,14.3406]
[1778491045087,33.54,80929.21,0.0,-0.15933,0.00012,14.3406]
[1778491045470,33.54,80929.21,0.0,-0.15933,0.00012,14.3406]
[1778491045562,33.54,80927.93,0.0,-0.15949,0.00012,14.34949]
[1778491046113,33.54,80927.93,0.0,-0.15949,0.00012,14.34949]
[1778491046537,33.54,80928.5,0.0,-0.15942,0.00012,14.34536]
[1778491048058,33.54,80928.5,0.0,-0.15942,0.00012,14.34525]
[1778491048694,33.54,80928.5,0.0,-0.15942,0.00012,14.34525]
[1778491049232,33.54,80929.12,0.0,-0.15934,0.00012,14.34078]
[1778491049333,33.54,80929.59,0.0,-0.15928,0.00012,14.33736]
[1778491055042,33.54,80935.37,0.0,-0.15852,0.00012,14.2912]
[1778491056130,33.54,80935.37,0.0,-0.15852,0.00012,14.2912]
[1778491056151,33.54,80935.87,0.0,-0.15846,0.00012,14.28763]
[1778491056873,33.54,80935.87,0.0,-0.15846,0.00012,14.28763]
[1778491056974,33.54,80935.87,0.0,-0.15846,0.00012,14.28758]
[1778491059178,33.54,80935.87,0.0,-0.15846,0.00012,14.28752]
[1778491059279,33.54,80935.98,0.0,-0.15844,0.00012,14.2867]
[1778491062401,33.54,80935.98,0.0,-0.15844,0.00012,14.28665]
[1778491062781,33.54,80935.63,0.0,-0.15848,0.00012,14.28902]
[1778491064827,33.54,80923.56,0.0,-0.15996,0.00012,14.3736]
[1778491070742,33.54,80925.69,0.0,-0.15968,0.00012,14.35796]
[1778491076056,33.54,80923.65,0.0,-0.15992,0.00012,14.37145]
[1778491081216,33.53,80924.11,0.0,-0.15985,0.00012,14.36755]
[1778491087265,33.53,80929.46,0.0,-0.15918,0.00012,14.32912]
[1778491090432,33.53,80930.37,0.0,-0.15907,0.00012,14.32254]
[1778491090874,33.53,80930.37,0.0,-0.15907,0.00012,14.32254]
[1778491090777,33.53,80935.83,0.0,-0.1584,0.00012,14.28404]
[1778491096692,33.53,80942.54,0.0,-0.15758,0.00012,14.23682]
[1778491101790,33.53,80946.57,0.0,-0.1571,0.00012,14.20865]
[1778491107406,33.53,80945.69,0.0,-0.15721,0.00012,14.21521]
[1778491112440,33.53,80945.6,0.0,-0.15718,0.00012,14.2111]
[1778491117478,33.53,80945.61,0.0,-0.15719,0.00012,14.21138]
[1778491119987,33.53,80949.03,0.0,-0.15678,0.00012,14.18747]
[1778491125046,33.54,80945.36,0.0,-0.15723,0.00012,14.2137]
[1778491131232,33.54,80948.95,0.0,-0.1568,0.00012,14.18888]
[1778491137204,33.54,80941.97,0.0,-0.15766,0.00012,14.23858]
[1778491142651,33.54,80941.52,0.0,-0.15772,0.00012,14.24209]
[1778491147685,33.54,80940.94,0.0,-0.15779,0.00012,14.24648]
[1778491152720,33.54,80943.68,0.0,-0.15747,0.00012,14.22756]
[1778491157755,33.54,80946.25,0.0,-0.15716,0.00012,14.20989]
[1778491161802,33.54,80942.79,0.0,-0.15759,0.00012,14.23449]
[1778491161935,33.54,80942.79,0.0,-0.15759,0.00012,14.23449]
[1778491161827,33.54,80937.87,0.0,-0.15819,0.00012,14.26916]
[1778491162432,33.54,80937.87,0.0,-0.15819,0.00012,14.26916]
[1778491162486,33.54,80937.87,0.0,-0.15819,0.00012,14.26916]
[1778491162756,33.54,80937.87,0.0,-0.15819,0.00012,14.26916]
[1778491162792,33.54,80937.87,0.0,-0.15819,0.00012,14.26916]
[1778491162843,33.54,80928.83,0.0,-0.15929,0.00012,14.33282]
[1778491165375,33.54,80928.36,0.0,-0.15935,0.00012,14.33606]
[1778491170895,33.54,80926.3,0.0,-0.15959,0.00012,14.35006]
[1778491176002,33.54,80921.09,0.0,-0.16018,0.00012,14.38129]
[1778491177544,33.54,80920.5,0.0,-0.16025,0.00012,14.3855]
[1778491177900,33.54,80920.5,0.0,-0.16026,0.00012,14.38556]
[1778491182933,33.54,80919.9,0.0,-0.16033,0.00012,14.39005]
[1778491185653,33.54,80919.64,0.0,-0.16037,0.00012,14.39195]
[1778491185723,33.54,80919.64,0.0,-0.16037,0.00012,14.39195]
[1778491185955,33.54,80914.74,0.0,-0.16097,0.00012,14.42642]
[1778491191297,33.54,80921.32,0.0,-0.16015,0.00012,14.37949]
[1778491197648,33.54,80921.49,0.0,-0.16011,0.00012,14.37714]
[1778491199315,33.54,80912.45,0.0,-0.16122,0.00012,14.44034]
[1778491204770,33.53,80911.03,0.0,-0.16137,0.00012,14.44936]
[1778491210088,33.53,80909.92,0.0,-0.16149,0.00012,14.45577]
[1778491215157,33.53,80911.2,0.0,-0.16131,0.00012,14.44547]
[1778491220193,33.52,80911.86,0.0,-0.16121,0.00012,14.43976]
[1778491225227,33.52,80912.51,0.0,-0.16111,0.00012,14.43417]
[1778491230921,33.52,80914.04,0.0,-0.16091,0.00012,14.42261]
[1778491236608,33.52,80914.14,0.0,-0.16083,0.00012,14.41571]
[1778491237930,33.52,80902.74,0.0,-0.16224,0.00012,14.49559]
[1778491244788,33.51,80901.2,0.0,-0.1624,0.00012,14.50498]
[1778491250270,33.51,80898.59,0.0,-0.16269,0.00012,14.52141]
[1778491255437,33.5,80897.31,0.0,-0.16282,0.00012,14.52871]
[1778491258562,33.5,80896.69,0.0,-0.16289,0.00012,14.53251]
[1778491258594,33.5,80896.87,0.0,-0.16286,0.00012,14.53096]
[1778491262537,33.5,80896.18,0.0,-0.16294,0.00012,14.53498]
[1778491262638,33.5,80895.81,0.0,-0.16298,0.00012,14.5373]
[1778491268418,33.5,80895.83,0.0,-0.16296,0.00012,14.53604]
[1778491273563,33.49,80894.64,0.0,-0.16307,0.00012,14.54246]
[1778491278598,33.49,80896.5,0.0,-0.16281,0.00012,14.52794]
[1778491283633,33.48,80896.86,0.0,-0.16275,0.00012,14.52406]
[1778491288146,33.48,80895.92,0.0,-0.16284,0.00012,14.5296]
[1778491288222,33.48,80895.8,0.0,-0.16285,0.00012,14.53017]
[1778491291772,33.48,80895.8,0.0,-0.16285,0.00012,14.53017]
[1778491292226,33.48,80895.62,0.0,-0.16282,0.00012,14.52556]
[1778491292699,33.48,80895.62,0.0,-0.16282,0.00012,14.52528]
[1778491298742,33.47,80895.02,0.0,-0.16286,0.00012,14.52791]
[1778491303777,33.47,80895.38,0.0,-0.1628,0.00012,14.52406]
[1778491308812,33.47,80892.85,0.0,-0.16309,0.00012,14.54054]
[1778491314854,33.46,80891.55,0.0,-0.16322,0.00012,14.54806]
[1778491319889,33.46,80891.59,0.0,-0.16319,0.00012,14.54642]
[1778491327945,33.46,80891.09,0.0,-0.16322,0.00012,14.54777]
[1778491332982,33.45,80893.83,0.0,-0.16287,0.00012,14.52803]
[1778491338021,33.45,80894.21,0.0,-0.16282,0.00012,14.52533]
[1778491347080,33.45,80893.72,0.0,-0.16286,0.00012,14.52781]
[1778491352117,33.45,80896.08,0.0,-0.16251,0.00012,14.50504]
[1778491357152,33.45,80902.88,0.0,-0.16165,0.00012,14.45623]
[1778491362187,33.45,80895.94,0.0,-0.1625,0.00012,14.50438]
[1778491367222,33.44,80895.52,0.0,-0.16254,0.00012,14.50642]
[1778491372258,33.44,80892.88,0.0,-0.16285,0.00012,14.52407]
[1778491373908,33.44,80892.88,0.0,-0.16285,0.00012,14.52407]
[1778491374008,33.44,80892.43,0.0,-0.1629,0.00012,14.52705]
[1778491376697,33.44,80895.77,0.0,-0.16248,0.00012,14.5031]
[1778491376798,33.44,80896.09,0.0,-0.16243,0.00012,14.50067]
[1778491382328,33.44,80895.54,0.0,-0.16249,0.00012,14.50359]
[1778491387362,33.43,80895.17,0.0,-0.16252,0.00012,14.5054]
[1778491392397,33.43,80891.77,0.0,-0.16293,0.00012,14.52847]
[1778491397432,33.43,80891.33,0.0,-0.16297,0.00012,14.53064]
[1778491402195,33.43,80891.26,0.0,-0.16296,0.00012,14.53058]
[1778491402207,33.43,80891.26,0.0,-0.16296,0.00012,14.53058]
[1778491402220,33.43,80891.26,0.0,-0.16296,0.00012,14.53058]
[1778491402903,33.43,80891.26,0.0,-0.16296,0.00012,14.53021]
[1778491407908,33.43,80894.19,0.0,-0.16258,0.00012,14.50881]
[1778491409550,33.43,80894.08,0.0,-0.16259,0.00012,14.50924]
[1778491409568,33.43,80894.08,0.0,-0.16259,0.00012,14.50924]
[1778491409892,33.43,80894.08,0.0,-0.16259,0.00012,14.50924]
[1778491410066,33.42,80891.48,0.0,-0.16291,0.00012,14.5274]
[1778491415559,33.42,80888.2,0.0,-0.16325,0.00013,14.5441]
[1778491417663,33.42,80888.2,0.0,-0.16325,0.00013,14.5441]
[1778491423613,33.42,80888.98,0.0,-0.16312,0.00012,14.53669]
[1778491428649,33.41,80888.32,0.0,-0.16318,0.00013,14.54016]
[1778491431352,33.41,80894.2,0.0,-0.16244,0.00012,14.49821]
[1778491431579,33.41,80894.2,0.0,-0.16244,0.00012,14.49821]
[1778491431769,33.41,80894.2,0.0,-0.16244,0.00012,14.49821]
[1778491431857,33.41,80894.2,0.0,-0.16244,0.00012,14.49821]
[1778491431924,33.41,80894.2,0.0,-0.16244,0.00012,14.49821]
[1778491433214,33.41,80902.97,0.0,-0.16135,0.00012,14.4361]
[1778491433161,33.41,80928.99,0.0,-0.15814,0.00012,14.25216]
[1778491433897,33.41,80928.99,0.0,-0.15814,0.00012,14.25216]
[1778491433948,33.41,80928.99,0.0,-0.15814,0.00012,14.25216]
[1778491433962,33.41,80930.54,0.0,-0.15795,0.00012,14.24133]
[1778491434863,33.41,80930.54,0.0,-0.15795,0.00012,14.24133]
[1778491440591,33.41,80930.37,0.0,-0.15799,0.00012,14.24334]
[1778491440620,33.41,80930.37,0.0,-0.15799,0.00012,14.24334]
[1778491440637,33.41,80930.37,0.0,-0.15799,0.00012,14.24334]
[1778491441226,33.41,80931.08,0.0,-0.1579,0.00012,14.23858]
[1778491444720,33.42,80931.92,0.0,-0.15781,0.00012,14.23304]
[1778491444732,33.42,80931.92,0.0,-0.15781,0.00012,14.23304]
[1778491448821,33.42,80934.33,0.0,-0.15752,0.00012,14.21643]
[1778491448827,33.42,80934.33,0.0,-0.15752,0.00012,14.21643]
[1778491448885,33.42,80934.47,0.0,-0.15751,0.00012,14.21559]
[1778491452222,33.42,80932.26,0.0,-0.15778,0.00012,14.23149]
[1778491452824,33.42,80932.09,0.0,-0.15781,0.00012,14.23293]
[1778491453450,33.42,80932.09,0.0,-0.15781,0.00012,14.23293]
[1778491453831,33.42,80931.03,0.0,-0.15794,0.00012,14.24054]
[1778491459113,33.42,80934.57,0.0,-0.15751,0.00012,14.21592]
[1778491460351,33.42,80935.31,0.0,-0.15742,0.00012,14.21088]
[1778491461066,33.42,80935.31,0.0,-0.15742,0.00012,14.21088]
[1778491461741,33.42,80936.53,0.0,-0.15728,0.00012,14.20236]
[1778491463178,33.42,80937.12,0.0,-0.15721,0.00012,14.19829]
[1778491463904,33.42,80937.97,0.0,-0.15711,0.00012,14.19249]
[1778491468943,33.42,80940.48,0.0,-0.15681,0.00012,14.17524]
[1778491471496,33.42,80939.89,0.0,-0.15688,0.00012,14.17956]
[1778491471524,33.42,80939.89,0.0,-0.15688,0.00012,14.17956]
[1778491471963,33.42,80939.88,0.0,-0.15684,0.00012,14.17464]
[1778491478005,33.42,80930.56,0.0,-0.15798,0.00012,14.24045]
[1778491483034,33.42,80928.08,0.0,-0.15828,0.00012,14.25786]
[1778491484830,33.42,80928.55,0.0,-0.15822,0.00012,14.25447]
[1778491484878,33.42,80928.55,0.0,-0.15822,0.00012,14.25447]
[1778491487951,33.42,80930.59,0.0,-0.15797,0.00012,14.24005]
[1778491493111,33.42,80926.34,0.0,-0.1585,0.00012,14.27023]
[1778491493902,33.42,80926.34,0.0,-0.1585,0.00012,14.27023]
[1778491493906,33.42,80926.34,0.0,-0.1585,0.00012,14.27023]
[1778491494128,33.42,80926.34,0.0,-0.1585,0.00012,14.27023]
[1778491494164,33.42,80924.9,0.0,-0.15867,0.00012,14.28043]
[1778491495415,33.42,80924.9,0.0,-0.15867,0.00012,14.28044]
[1778491495956,33.42,80924.9,0.0,-0.15867,0.00012,14.28044]
[1778491496134,33.42,80919.16,0.0,-0.15938,0.00012,14.32099]
[1778491500048,33.42,80918.69,0.0,-0.15943,0.00012,14.32416]
[1778491500052,33.42,80918.69,0.0,-0.15943,0.00012,14.32416]
[1778491500160,33.42,80918.52,0.0,-0.15945,0.00012,14.32531]
[1778491505195,33.42,80917.45,0.0,-0.15958,0.00012,14.33253]
[1778491511238,33.42,80916.2,0.0,-0.15973,0.00012,14.34082]
[1778491517278,33.42,80915.14,0.0,-0.15985,0.00012,14.3479]
[1778491522315,33.42,80914.01,0.0,-0.15998,0.00012,14.35557]
[1778491527643,33.42,80912.13,0.0,-0.16021,0.00012,14.36858]
[1778491533392,33.42,80911.23,0.0,-0.16027,0.00012,14.36943]
[1778491540046,33.42,80915.01,0.0,-0.1598,0.00012,14.34255]
[1778491542963,33.42,80915.01,0.0,-0.1598,0.00012,14.34255]
[1778491543336,33.42,80915.01,0.0,-0.1598,0.00012,14.34255]
[1778491546213,33.42,80917.53,0.0,-0.15949,0.00012,14.32474]
[1778491551391,33.42,80919.15,0.0,-0.1593,0.00012,14.3135]
[1778491555127,33.42,80919.15,0.0,-0.1593,0.00012,14.31358]
[1778491555293,33.42,80919.15,0.0,-0.1593,0.00012,14.31358]
[1778491555685,33.42,80919.15,0.0,-0.1593,0.00012,14.31371]
[1778491555786,33.42,80919.15,0.0,-0.1593,0.00012,14.31375]
[1778491559843,33.42,80919.15,0.0,-0.1593,0.00012,14.31379]
[1778491560091,33.42,80919.0,0.0,-0.15932,0.00012,14.31497]
[1778491560815,33.42,80919.0,0.0,-0.15932,0.00012,14.31497]
[1778491565859,33.42,80916.66,0.0,-0.15961,0.00012,14.33159]
[1778491573633,33.42,80913.84,0.0,-0.15996,0.00012,14.35166]
[1778491578863,33.42,80915.78,0.0,-0.15973,0.00012,14.33816]
[1778491579884,33.42,80915.34,0.0,-0.15978,0.00012,14.3413]
[1778491580329,33.42,80914.84,0.0,-0.15984,0.00012,14.3449]
[1778491580505,33.42,80914.84,0.0,-0.15984,0.00012,14.3449]
[1778491581458,33.42,80914.57,0.0,-0.15988,0.00012,14.34681]
[1778491581940,33.42,80914.57,0.0,-0.15988,0.00012,14.34681]
[1778491582040,33.42,80912.69,0.0,-0.16011,0.00012,14.36012]
[1778491588249,33.42,80910.17,0.0,-0.16042,0.00012,14.37798]
[1778491588325,33.42,80910.17,0.0,-0.16042,0.00012,14.37798]
[1778491588333,33.42,80909.85,0.0,-0.16046,0.00012,14.38025]
[1778491590262,33.42,80909.85,0.0,-0.16046,0.00012,14.38026]
[1778491590314,33.42,80905.35,0.0,-0.16102,0.00012,14.41201]
[1778491595826,33.42,80905.3,0.0,-0.16098,0.00012,14.4072]
[1778491601306,33.42,80904.81,0.0,-0.16104,0.00012,14.41062]
[1778491606904,33.42,80904.83,0.0,-0.16103,0.00012,14.41026]
[1778491608125,33.42,80904.83,0.0,-0.16103,0.00012,14.41026]
[1778491610931,33.42,80921.86,0.0,-0.15894,0.00012,14.29019]
[1778491613325,33.42,80922.37,0.0,-0.15887,0.00012,14.28673]
[1778491613385,33.42,80922.62,0.0,-0.15885,0.00012,14.28524]
[1778491615832,33.42,80922.81,0.0,-0.15883,0.00012,14.28403]
[1778491615969,33.42,80922.67,0.0,-0.15885,0.00012,14.28516]
[1778491622009,33.42,80921.94,0.0,-0.15895,0.00012,14.29101]
[1778491627538,33.42,80922.8,0.0,-0.15885,0.00012,14.28518]
[1778491631010,33.42,80923.32,0.0,-0.15879,0.00012,14.28215]
[1778491636022,33.43,80924.96,0.0,-0.15861,0.00012,14.27141]
[1778491641044,33.43,80927.06,0.0,-0.15836,0.00012,14.25705]
[1778491641241,33.43,80927.06,0.0,-0.15836,0.00012,14.25705]
[1778491641249,33.43,80927.06,0.0,-0.15836,0.00012,14.25705]
[1778491641291,33.43,80927.85,0.0,-0.15826,0.00012,14.25159]
[1778491642596,33.43,80927.85,0.0,-0.15826,0.00012,14.2517]
[1778491643293,33.43,80927.85,0.0,-0.15826,0.00012,14.2517]
[1778491643392,33.43,80928.28,0.0,-0.15822,0.00012,14.24888]
[1778491649197,33.43,80928.11,0.0,-0.15824,0.00012,14.25047]
[1778491654234,33.43,80930.78,0.0,-0.15788,0.00012,14.22703]
[1778491659270,33.43,80931.67,0.0,-0.15778,0.00012,14.22124]
[1778491664355,33.43,80932.91,0.0,-0.15764,0.00012,14.21293]
[1778491669434,33.43,80932.83,0.0,-0.15764,0.00012,14.21322]
[1778491674644,33.43,80934.17,0.0,-0.15747,0.00012,14.203]
[1778491676018,33.43,80933.98,0.0,-0.15749,0.00012,14.2042]
[1778491676390,33.43,80933.98,0.0,-0.15748,0.00012,14.20405]
[1778491677289,33.43,80933.98,0.0,-0.15748,0.00012,14.20405]
[1778491677319,33.43,80933.98,0.0,-0.15748,0.00012,14.20405]
[1778491677361,33.43,80934.18,0.0,-0.15746,0.00012,14.20249]
[1778491678452,33.43,80934.18,0.0,-0.15746,0.00012,14.20249]
[1778491678483,33.43,80934.18,0.0,-0.15746,0.00012,14.20249]
[1778491678974,33.43,80934.18,0.0,-0.15746,0.00012,14.20249]
[1778491678994,33.43,80934.18,0.0,-0.15746,0.00012,14.20249]
[1778491683977,33.42,80932.61,0.0,-0.15761,0.00012,14.2115]
[1778491684014,33.42,80932.61,0.0,-0.15761,0.00012,14.2115]
[1778491684445,33.42,80931.31,0.0,-0.15777,0.00012,14.22025]
[1778491684745,33.42,80931.31,0.0,-0.15777,0.00012,14.22025]
[1778491686392,33.42,80931.4,0.0,-0.15775,0.00012,14.21918]
[1778491688264,33.42,80930.68,0.0,-0.15782,0.00012,14.2234]
[1778491688473,33.42,80930.68,0.0,-0.15781,0.00012,14.22297]
[1778491690962,33.42,80930.75,0.0,-0.15779,0.00012,14.22162]
[1778491692937,33.42,80930.09,0.0,-0.15786,0.00012,14.22585]
[1778491693008,33.41,80929.02,0.0,-0.15799,0.00012,14.23298]
[1778491698542,33.41,80927.26,0.0,-0.15816,0.00012,14.24281]
[1778491703578,33.4,80927.04,0.0,-0.15815,0.00012,14.2422]
[1778491708616,33.4,80926.5,0.0,-0.15818,0.00012,14.24386]
[1778491714194,33.4,80926.81,0.0,-0.15808,0.00012,14.2353]
[1778491719693,33.39,80926.95,0.0,-0.158,0.00012,14.23086]
[1778491725735,33.38,80925.43,0.0,-0.15814,0.00012,14.23904]
[1778491731392,33.38,80925.75,0.0,-0.15807,0.00012,14.23461]
[1778491737819,33.37,80925.29,0.0,-0.15807,0.00012,14.23488]
[1778491742854,33.36,80925.06,0.0,-0.15807,0.00012,14.23438]
[1778491748904,33.36,80924.98,0.0,-0.15803,0.00012,14.23241]
[1778491753942,33.35,80925.13,0.0,-0.15798,0.00012,14.22927]
[1778491759974,33.35,80915.4,0.0,-0.15913,0.00012,14.29523]
[1778491765017,33.34,80915.21,0.0,-0.15911,0.00012,14.29408]
[1778491771674,33.33,80916.68,0.0,-0.15882,0.00012,14.2751]
[1778491778100,33.32,80917.41,0.0,-0.15868,0.00012,14.26692]
[1778491783135,33.32,80918.97,0.0,-0.15845,0.00012,14.25335]
[1778491788171,33.31,80912.86,0.0,-0.15916,0.00012,14.29395]
[1778491794212,33.3,80910.56,0.0,-0.15939,0.00012,14.30708]
[1778491799249,33.3,80906.89,0.0,-0.1598,0.00012,14.33047]
[1778491804284,33.29,80906.31,0.0,-0.15982,0.00012,14.3319]
[1778491809319,33.28,80907.48,0.0,-0.15963,0.00012,14.32097]
[1778491814322,33.28,80908.6,0.0,-0.15946,0.00012,14.31095]
[1778491819390,33.27,80908.1,0.0,-0.15947,0.00012,14.31143]
[1778491822367,33.27,80906.91,0.0,-0.1596,0.00012,14.31888]
[1778491823199,33.27,80907.29,0.0,-0.15954,0.00012,14.31568]
[1778491828453,33.26,80910.18,0.0,-0.15914,0.00012,14.2923]
[1778491828980,33.26,80910.18,0.0,-0.15914,0.00012,14.2923]
[1778491834495,33.26,80914.6,0.0,-0.1585,0.00012,14.25317]
[1778491839530,33.25,80914.46,0.0,-0.15848,0.00012,14.25196]
[1778491843532,33.25,80915.62,0.0,-0.15832,0.00012,14.2424]
[1778491843686,33.25,80915.48,0.0,-0.15833,0.00012,14.24296]
[1778491844568,33.24,80915.48,0.0,-0.15832,0.00012,14.24252]
[1778491850429,33.24,80911.22,0.0,-0.15881,0.00012,14.27086]
[1778491855645,33.23,80910.68,0.0,-0.15881,0.00012,14.27078]
[1778491862309,33.22,80908.01,0.0,-0.15909,0.00012,14.28679]
[1778491870751,33.21,80906.76,0.0,-0.15917,0.00012,14.2913]
[1778491875786,33.21,80905.35,0.0,-0.15931,0.00012,14.29896]
[1778491881088,33.2,80905.03,0.0,-0.15932,0.00012,14.29984]
[1778491881111,33.2,80905.03,0.0,-0.15932,0.00012,14.29984]
[1778491883018,33.2,80898.67,0.0,-0.16009,0.00012,14.34367]
[1778491883717,33.2,80897.21,0.0,-0.16026,0.00012,14.35355]
[1778491884148,33.2,80897.21,0.0,-0.16026,0.00012,14.35355]
[1778491884679,33.2,80897.21,0.0,-0.16026,0.00012,14.35355]
[1778491886500,33.2,80896.87,0.0,-0.16029,0.00012,14.35493]
[1778491886541,33.2,80893.78,0.0,-0.16066,0.00012,14.37639]
[1778491887066,33.2,80893.78,0.0,-0.16066,0.00012,14.37639]
[1778491887819,33.19,80890.87,0.0,-0.16102,0.00012,14.39654]
[1778491889628,33.19,80890.7,0.0,-0.16103,0.00012,14.39719]
[1778491890795,33.19,80890.8,0.0,-0.161,0.00012,14.39536]
[1778491890872,33.19,80890.8,0.0,-0.161,0.00012,14.39536]
[1778491891202,33.19,80890.8,0.0,-0.161,0.00012,14.39536]
[1778491891229,33.19,80890.8,0.0,-0.161,0.00012,14.39536]
[1778491896412,33.18,80885.38,0.0,-0.16159,0.00013,14.42629]
[1778491900978,33.18,80884.11,0.0,-0.16172,0.00013,14.4339]
[1778491902176,33.18,80884.04,0.0,-0.16172,0.00013,14.4337]
[1778491902291,33.18,80884.04,0.0,-0.16172,0.00013,14.4337]
[1778491902385,33.18,80883.56,0.0,-0.16178,0.00013,14.43677]
[1778491902961,33.18,80883.56,0.0,-0.16178,0.00013,14.43677]
[1778491904997,33.18,80874.69,0.0,-0.16288,0.00013,14.4991]
[1778491905028,33.18,80873.54,0.0,-0.16301,0.00013,14.50685]
[1778491911031,33.17,80876.58,0.0,-0.16261,0.00013,14.48406]
[1778491914868,33.17,80879.82,0.0,-0.1622,0.00013,14.46052]
[1778491915230,33.17,80879.82,0.0,-0.1622,0.00013,14.46052]
[1778491917692,33.17,80885.74,0.0,-0.16145,0.00013,14.41813]
[1778491923995,33.16,80890.87,0.0,-0.16074,0.00012,14.37753]
[1778491925124,33.16,80890.87,0.0,-0.16073,0.00012,14.37722]
[1778491925253,33.16,80891.09,0.0,-0.1607,0.00012,14.37533]
[1778491926823,33.16,80891.21,0.0,-0.16068,0.00012,14.37416]
[1778491927330,33.16,80891.21,0.0,-0.16068,0.00012,14.37416]
[1778491934130,33.15,80894.35,0.0,-0.16025,0.00012,14.34974]
[1778491939179,33.15,80894.54,0.0,-0.16021,0.00012,14.34722]
[1778491945108,33.15,80894.61,0.0,-0.16017,0.00012,14.34484]
[1778491945180,33.15,80894.61,0.0,-0.16017,0.00012,14.34484]
[1778491946241,33.14,80894.58,0.0,-0.16016,0.00012,14.34444]
[1778491946310,33.14,80895.32,0.0,-0.16006,0.00012,14.33888]
[1778491951372,33.14,80888.9,0.0,-0.16084,0.00013,14.3834]
[1778491951822,33.14,80887.18,0.0,-0.16101,0.00013,14.39025]
[1778491957180,33.14,80884.07,0.0,-0.16137,0.00013,14.41051]
[1778491962390,33.13,80881.77,0.0,-0.16162,0.00013,14.4246]
[1778491967465,33.13,80880.95,0.0,-0.16171,0.00013,14.42981]
[1778491973467,33.13,80886.9,0.0,-0.16095,0.00013,14.38649]
[1778491978510,33.13,80886.36,0.0,-0.16101,0.00013,14.38987]
[1778491979708,33.13,80886.01,0.0,-0.16105,0.00013,14.39225]
[1778491980101,33.12,80886.28,0.0,-0.16101,0.00013,14.39008]
[1778491980516,33.12,80886.28,0.0,-0.16101,0.00013,14.39008]
[1778491980915,33.12,80886.28,0.0,-0.16101,0.00013,14.39008]
[1778491988662,33.12,80895.23,0.0,-0.15986,0.00012,14.32465]
[1778491988756,33.12,80895.52,0.0,-0.15981,0.00012,14.32172]
[1778491994792,33.11,80896.04,0.0,-0.15971,0.00012,14.31607]
[1778491994834,33.11,80896.04,0.0,-0.1597,0.00012,14.31508]
[1778492000659,33.11,80894.0,0.0,-0.15991,0.00012,14.32728]
[1778492005695,33.1,80892.47,0.0,-0.16006,0.00012,14.33583]
[1778492009528,33.1,80891.27,0.0,-0.16019,0.00012,14.34298]
[1778492016772,33.09,80890.64,0.0,-0.16016,0.00012,14.33876]
[1778492021806,33.08,80888.42,0.0,-0.16039,0.00013,14.35188]
[1778492026311,33.08,80886.77,0.0,-0.16058,0.00013,14.36267]
[1778492031758,33.07,80885.84,0.0,-0.16067,0.00013,14.36743]
[1778492037918,33.07,80878.8,0.0,-0.1615,0.00013,14.4148]
[1778492039453,33.07,80878.8,0.0,-0.1615,0.00013,14.4148]
[1778492040359,33.07,80878.92,0.0,-0.16148,0.00013,14.41363]
[1778492040607,33.07,80878.92,0.0,-0.16148,0.00013,14.41363]
[1778492046985,33.06,80874.98,0.0,-0.16196,0.00013,14.44076]
[1778492052094,33.06,80875.05,0.0,-0.16194,0.00013,14.43989]
[1778492055959,33.06,80883.25,0.0,-0.16092,0.00013,14.38157]
[1778492056176,33.06,80883.6,0.0,-0.16088,0.00013,14.3793]
[1778492058478,33.07,80883.6,0.0,-0.16088,0.00013,14.37953]
[1778492058554,33.07,80883.27,0.0,-0.16093,0.00013,14.38212]
[1778492060659,33.07,80883.27,0.0,-0.16093,0.00013,14.3821]
[1778492060757,33.07,80883.22,0.0,-0.16093,0.00013,14.38245]
[1778492061247,33.07,80883.22,0.0,-0.16093,0.00013,14.38245]
[1778492061673,33.07,80883.25,0.0,-0.16093,0.00013,14.38222]
[1778492063054,33.07,80883.25,0.0,-0.16093,0.00013,14.3822]
[1778492063734,33.07,80883.25,0.0,-0.16093,0.00013,14.3822]
[1778492065972,33.07,80884.25,0.0,-0.1608,0.00013,14.37502]
[1778492066126,33.07,80884.26,0.0,-0.1608,0.00013,14.37494]
[1778492067328,33.07,80884.26,0.0,-0.1608,0.00013,14.37494]
[1778492067357,33.07,80883.72,0.0,-0.16087,0.00013,14.37877]
[1778492073798,33.07,80885.18,0.0,-0.16064,0.00013,14.36318]
[1778492077592,33.07,80885.63,0.0,-0.16058,0.00013,14.35994]
[1778492083868,33.06,80888.82,0.0,-0.16018,0.00013,14.33699]
[1778492086846,33.06,80888.82,0.0,-0.16018,0.00013,14.33699]
[1778492092308,33.06,80888.7,0.0,-0.16019,0.00013,14.3377]
[1778492097343,33.06,80885.55,0.0,-0.16059,0.00013,14.36006]
[1778492103384,33.06,80890.09,0.0,-0.16001,0.00012,14.32748]
[1778492106642,33.06,80889.28,0.0,-0.16012,0.00013,14.33322]
[1778492106662,33.06,80889.55,0.0,-0.16008,0.00013,14.33127]
[1778492112448,33.06,80898.71,0.0,-0.15894,0.00012,14.26592]
[1778492113490,33.06,80898.71,0.0,-0.15894,0.00012,14.26592]
[1778492113585,33.06,80898.48,0.0,-0.15897,0.00012,14.26763]
[1778492119497,33.07,80899.58,0.0,-0.15884,0.00012,14.26017]
[1778492125539,33.07,80897.27,0.0,-0.15913,0.00012,14.27699]
[1778492131581,33.07,80895.19,0.0,-0.15935,0.00012,14.28703]
[1778492136617,33.07,80893.75,0.0,-0.15954,0.00012,14.29753]
[1778492141652,33.07,80892.1,0.0,-0.15975,0.00012,14.30952]
[1778492146693,33.07,80891.05,0.0,-0.15988,0.00012,14.31721]
[1778492151727,33.07,80891.31,0.0,-0.15985,0.00012,14.31553]
[1778492153952,33.07,80889.59,0.0,-0.16007,0.00013,14.32785]
[1778492154272,33.07,80885.35,0.0,-0.1606,0.00013,14.35813]
[1778492154329,33.07,80885.35,0.0,-0.1606,0.00013,14.35813]
[1778492154749,33.07,80885.35,0.0,-0.1606,0.00013,14.35813]
[1778492155351,33.07,80885.35,0.0,-0.1606,0.00013,14.35813]
[1778492155754,33.07,80885.35,0.0,-0.1606,0.00013,14.35813]
[1778492156100,33.07,80877.38,0.0,-0.1616,0.00013,14.415]
[1778492157108,33.07,80877.38,0.0,-0.1616,0.00013,14.41487]
[1778492157139,33.07,80877.38,0.0,-0.1616,0.00013,14.41487]
[1778492160627,33.07,80879.17,0.0,-0.16137,0.00013,14.40192]
[1778492161291,33.07,80879.63,0.0,-0.16131,0.00013,14.39849]
[1778492161337,33.07,80879.63,0.0,-0.16131,0.00013,14.39849]
[1778492161797,33.07,80879.75,0.0,-0.16129,0.00013,14.39757]
[1778492165825,33.07,80889.93,0.0,-0.16001,0.00012,14.32437]
[1778492170860,33.07,80890.72,0.0,-0.15991,0.00012,14.31885]
[1778492175895,33.07,80892.23,0.0,-0.15972,0.00012,14.30817]
[1778492181937,33.07,80891.81,0.0,-0.15978,0.00012,14.31121]
[1778492184976,33.07,80892.04,0.0,-0.15975,0.00012,14.30957]
[1778492185024,33.07,80892.04,0.0,-0.15975,0.00012,14.30957]
[1778492185036,33.07,80892.53,0.0,-0.15969,0.00012,14.30606]
[1778492190188,33.07,80886.93,0.0,-0.16038,0.00013,14.34587]
[1778492196035,33.07,80887.29,0.0,-0.16029,0.00013,14.33791]
[1778492199179,33.07,80886.63,0.0,-0.16037,0.00013,14.34253]
[1778492199224,33.07,80886.63,0.0,-0.16037,0.00013,14.34253]
[1778492199325,33.06,80887.21,0.0,-0.1603,0.00013,14.33834]
[1778492200046,33.06,80887.21,0.0,-0.1603,0.00013,14.33834]
[1778492200090,33.06,80887.21,0.0,-0.1603,0.00013,14.33834]
[1778492200100,33.06,80886.58,0.0,-0.16038,0.00013,14.3428]
[1778492202768,33.06,80886.58,0.0,-0.16038,0.00013,14.3428]
[1778492202794,33.06,80886.58,0.0,-0.16038,0.00013,14.3428]
[1778492203003,33.06,80886.55,0.0,-0.16038,0.00013,14.34287]
[1778492204039,33.06,80886.55,0.0,-0.16038,0.00013,14.34287]
[1778492204567,33.06,80886.55,0.0,-0.16038,0.00013,14.34287]
[1778492205817,33.06,80891.95,0.0,-0.1597,0.00012,14.30428]
[1778492205843,33.06,80892.19,0.0,-0.15967,0.00012,14.30257]
[1778492209792,33.06,80891.6,0.0,-0.15974,0.00012,14.30678]
[1778492209883,33.06,80891.7,0.0,-0.15973,0.00012,14.30607]
[1778492212041,33.06,80891.7,0.0,-0.15973,0.00012,14.30607]
[1778492212413,33.06,80890.95,0.0,-0.15983,0.00012,14.31142]
[1778492218190,33.06,80885.86,0.0,-0.16046,0.00013,14.34766]
[1778492223225,33.06,80888.01,0.0,-0.16019,0.00013,14.33208]
[1778492227449,33.06,80889.29,0.0,-0.16003,0.00013,14.32281]
[1778492227550,33.06,80889.55,0.0,-0.15999,0.00013,14.32091]
[1778492229904,33.06,80889.55,0.0,-0.15999,0.00013,14.32086]
[1778492229949,33.06,80889.29,0.0,-0.16002,0.00013,14.32268]
[1778492233492,33.06,80888.99,0.0,-0.16006,0.00013,14.3247]
[1778492233593,33.06,80889.0,0.0,-0.16006,0.00013,14.32459]
[1778492234494,33.06,80889.0,0.0,-0.16006,0.00013,14.32459]
[1778492235058,33.06,80888.65,0.0,-0.1601,0.00013,14.32705]
[1778492240344,33.06,80888.38,0.0,-0.16013,0.00013,14.32875]
[1778492242058,33.06,80888.38,0.0,-0.16013,0.00013,14.32875]
[1778492242062,33.06,80888.05,0.0,-0.16017,0.00013,14.33104]
[1778492249407,33.06,80888.72,0.0,-0.16008,0.00013,14.32605]
[1778492250712,33.06,80888.72,0.0,-0.16008,0.00013,14.32605]
[1778492256456,33.06,80882.15,0.0,-0.16086,0.00013,14.36746]
[1778492261546,33.06,80883.38,0.0,-0.1607,0.00013,14.3585]
[1778492262219,33.06,80883.41,0.0,-0.16069,0.00013,14.35817]
[1778492262249,33.06,80883.41,0.0,-0.16069,0.00013,14.35817]
[1778492262498,33.06,80883.41,0.0,-0.16069,0.00013,14.35813]
[1778492267001,33.06,80884.24,0.0,-0.16059,0.00013,14.35207]
[1778492267050,33.06,80884.24,0.0,-0.16059,0.00013,14.35207]
[1778492267060,33.06,80884.78,0.0,-0.16052,0.00013,14.34815]
[1778492272567,33.06,80884.43,0.0,-0.16056,0.00013,14.35046]
[1778492277363,33.06,80884.74,0.0,-0.16052,0.00013,14.34812]
[1778492277396,33.06,80884.74,0.0,-0.16052,0.00013,14.34812]
[1778492277603,33.06,80884.53,0.0,-0.16054,0.00013,14.34958]
[1778492278522,33.06,80884.53,0.0,-0.16054,0.00013,14.34958]
[1778492278555,33.06,80884.53,0.0,-0.16054,0.00013,14.34958]
[1778492278622,33.06,80885.23,0.0,-0.16045,0.00013,14.34455]
[1778492285771,33.06,80885.36,0.0,-0.16044,0.00013,14.3435]
[1778492287499,33.06,80885.6,0.0,-0.1604,0.00013,14.34171]
[1778492287673,33.06,80885.6,0.0,-0.1604,0.00013,14.34165]
[1778492289642,33.06,80885.62,0.0,-0.1604,0.00013,14.34148]
[1778492289684,33.06,80885.44,0.0,-0.16042,0.00013,14.34274]
[1778492293366,33.06,80885.42,0.0,-0.16042,0.00013,14.3428]
[1778492293715,33.06,80885.45,0.0,-0.16042,0.00013,14.34255]
[1778492295170,33.06,80885.73,0.0,-0.16038,0.00013,14.34053]
[1778492295192,33.06,80885.51,0.0,-0.16041,0.00013,14.34207]
[1778492300768,33.06,80885.26,0.0,-0.16044,0.00013,14.34372]
[1778492306020,33.06,80890.16,0.0,-0.15983,0.00012,14.30871]
[1778492306121,33.06,80891.34,0.0,-0.15968,0.00012,14.30034]
[1778492306535,33.06,80891.34,0.0,-0.15968,0.00012,14.30034]
[1778492306811,33.06,80891.34,0.0,-0.15968,0.00012,14.30034]
[1778492307977,33.06,80891.34,0.0,-0.15968,0.00012,14.30034]
[1778492308032,33.06,80891.55,0.0,-0.15965,0.00012,14.29885]
[1778492311211,33.06,80891.55,0.0,-0.15965,0.00012,14.29886]
[1778492311244,33.06,80891.92,0.0,-0.15957,0.00012,14.29118]
[1778492313684,33.06,80891.92,0.0,-0.15957,0.00012,14.29118]
[1778492313705,33.06,80892.75,0.0,-0.15946,0.00012,14.28525]
[1778492318893,33.06,80893.3,0.0,-0.15939,0.00012,14.28136]
[1778492323928,33.06,80891.87,0.0,-0.15957,0.00012,14.29158]
[1778492328963,33.06,80891.4,0.0,-0.15963,0.00012,14.29491]
[1778492333998,33.06,80888.59,0.0,-0.15998,0.00013,14.31494]
[1778492335615,33.06,80888.07,0.0,-0.16005,0.00013,14.31863]
[1778492336018,33.06,80888.33,0.0,-0.16001,0.00013,14.31675]
[1778492337236,33.06,80888.33,0.0,-0.16001,0.00013,14.31675]
[1778492338028,33.06,80887.88,0.0,-0.16007,0.00013,14.31991]
[1778492339439,33.06,80887.81,0.0,-0.16008,0.00013,14.32038]
[1778492340042,33.06,80887.71,0.0,-0.16009,0.00013,14.32107]
[1778492340777,33.06,80887.71,0.0,-0.16009,0.00013,14.32107]
[1778492340868,33.06,80887.63,0.0,-0.1601,0.00013,14.32162]
[1778492342041,33.06,80887.63,0.0,-0.1601,0.00013,14.32162]
[1778492342055,33.06,80887.63,0.0,-0.1601,0.00013,14.32159]
[1778492347093,33.06,80887.39,0.0,-0.16013,0.00013,14.32317]
[1778492347770,33.06,80887.39,0.0,-0.16013,0.00013,14.32317]
[1778492349792,33.06,80886.81,0.0,-0.1602,0.00013,14.32729]
[1778492349841,33.06,80886.81,0.0,-0.1602,0.00013,14.32729]
[1778492350112,33.06,80886.02,0.0,-0.1603,0.00013,14.33291]
[1778492355146,33.06,80886.12,0.0,-0.16028,0.00013,14.332]
[1778492357121,33.06,80885.69,0.0,-0.16033,0.00013,14.33507]
[1778492357161,33.06,80885.72,0.0,-0.16033,0.00013,14.33479]
[1778492357257,33.06,80885.72,0.0,-0.16033,0.00013,14.33479]
[1778492357581,33.06,80885.72,0.0,-0.16033,0.00013,14.33479]
[1778492357609,33.06,80885.72,0.0,-0.16033,0.00013,14.33479]
[1778492362127,33.05,80876.88,0.0,-0.16143,0.00013,14.39754]
[1778492362150,33.05,80876.88,0.0,-0.16143,0.00013,14.39754]
[1778492362195,33.05,80877.24,0.0,-0.16139,0.00013,14.39485]
[1778492364504,33.05,80878.3,0.0,-0.16125,0.00013,14.38707]
[1778492364531,33.05,80878.3,0.0,-0.16125,0.00013,14.38707]
[1778492365163,33.05,80878.3,0.0,-0.16125,0.00013,14.38707]
[1778492364540,33.05,80876.92,0.0,-0.16142,0.00013,14.39693]
[1778492368817,33.05,80877.33,0.0,-0.16137,0.00013,14.39372]
[1778492368841,33.05,80877.33,0.0,-0.16137,0.00013,14.39372]
[1778492368853,33.05,80876.44,0.0,-0.16148,0.00013,14.4]
[1778492369967,33.05,80876.44,0.0,-0.16148,0.00013,14.4]
[1778492369998,33.05,80876.44,0.0,-0.16148,0.00013,14.4]
[1778492370042,33.05,80876.44,0.0,-0.16147,0.00013,14.39992]
[1778492370569,33.05,80876.44,0.0,-0.16147,0.00013,14.39992]
[1778492370619,33.05,80876.44,0.0,-0.16147,0.00013,14.39992]
[1778492370660,33.05,80876.44,0.0,-0.16147,0.00013,14.39985]
[1778492371259,33.05,80876.44,0.0,-0.16147,0.00013,14.39985]
[1778492371301,33.05,80876.44,0.0,-0.16147,0.00013,14.39985]
[1778492371921,33.05,80876.44,0.0,-0.16147,0.00013,14.39985]
[1778492371953,33.05,80876.44,0.0,-0.16147,0.00013,14.39985]
[1778492375137,33.05,80876.44,0.0,-0.16143,0.00013,14.39472]
[1778492381315,33.05,80873.56,0.0,-0.16178,0.00013,14.41452]
[1778492381328,33.05,80873.56,0.0,-0.16178,0.00013,14.41452]
[1778492381341,33.05,80873.56,0.0,-0.16178,0.00013,14.41452]
[1778492381396,33.05,80873.56,0.0,-0.16178,0.00013,14.41452]
[1778492382220,33.05,80873.56,0.0,-0.16178,0.00013,14.41452]
[1778492382198,33.05,80863.63,0.0,-0.16303,0.00013,14.48531]
[1778492382947,33.05,80863.63,0.0,-0.16303,0.00013,14.48531]
[1778492383042,33.05,80859.22,0.0,-0.16359,0.00013,14.5168]
[1778492383451,33.05,80859.22,0.0,-0.16359,0.00013,14.5168]
[1778492383697,33.05,80857.86,0.0,-0.16376,0.00013,14.52637]
[1778492385179,33.05,80857.86,0.0,-0.16376,0.00013,14.52637]
[1778492387825,33.05,80855.73,0.0,-0.16403,0.00013,14.54113]
[1778492387827,33.05,80857.72,0.0,-0.16377,0.00013,14.52677]
[1778492389211,33.05,80857.72,0.0,-0.16377,0.00013,14.52677]
[1778492389386,33.05,80861.35,0.0,-0.1633,0.00013,14.50061]
[1778492394704,33.05,80863.01,0.0,-0.16309,0.00013,14.48839]
[1778492395749,33.05,80863.74,0.0,-0.16299,0.00013,14.48308]
[1778492395817,33.05,80863.56,0.0,-0.16301,0.00013,14.48427]
[1778492397078,33.05,80863.56,0.0,-0.16301,0.00013,14.48427]
[1778492397253,33.05,80864.37,0.0,-0.16291,0.00013,14.47839]
[1778492397265,33.05,80864.37,0.0,-0.16291,0.00013,14.47839]
[1778492397842,33.05,80873.52,0.0,-0.16175,0.00013,14.41295]
[1778492403483,33.05,80871.5,0.0,-0.16201,0.00013,14.42729]
[1778492408518,33.05,80869.86,0.0,-0.16221,0.00013,14.43891]
[1778492413553,33.04,80862.77,0.0,-0.1631,0.00013,14.48931]
[1778492418589,33.04,80861.01,0.0,-0.16332,0.00013,14.50149]
[1778492424632,33.04,80863.82,0.0,-0.16296,0.00013,14.48091]
[1778492430673,33.04,80865.15,0.0,-0.16278,0.00013,14.47088]
[1778492435707,33.04,80871.04,0.0,-0.16199,0.00013,14.42349]
[1778492441408,33.04,80873.17,0.0,-0.16172,0.00013,14.40813]
[1778492446574,33.04,80876.39,0.0,-0.1613,0.00013,14.38472]
[1778492446868,33.04,80876.39,0.0,-0.1613,0.00013,14.38472]
[1778492446875,33.04,80876.39,0.0,-0.1613,0.00013,14.38472]
[1778492446936,33.04,80858.26,0.0,-0.16359,0.00013,14.51407]
[1778492449739,33.04,80858.14,0.0,-0.1636,0.00013,14.51446]
[1778492450919,33.04,80857.52,0.0,-0.16368,0.00013,14.51866]
[1778492451004,33.04,80856.91,0.0,-0.16375,0.00013,14.52278]
[1778492455033,33.04,80856.91,0.0,-0.16375,0.00013,14.52278]
[1778492455045,33.04,80856.91,0.0,-0.16375,0.00013,14.52278]
[1778492455122,33.03,80854.45,0.0,-0.16405,0.00013,14.53939]
[1778492456579,33.03,80854.45,0.0,-0.16404,0.00013,14.53913]
[1778492456816,33.03,80854.45,0.0,-0.16404,0.00013,14.53913]
[1778492456821,33.03,80854.45,0.0,-0.16404,0.00013,14.53913]
[1778492456983,33.03,80858.77,0.0,-0.16349,0.00013,14.50802]
[1778492458869,33.03,80868.01,0.0,-0.16231,0.00013,14.44165]
[1778492463904,33.03,80871.88,0.0,-0.16181,0.00013,14.41325]
[1778492468941,33.03,80876.7,0.0,-0.16119,0.00013,14.37803]
[1778492473234,33.03,80874.74,0.0,-0.16143,0.00013,14.39164]
[1778492473722,33.03,80873.18,0.0,-0.16162,0.00013,14.40267]
[1778492479009,33.03,80874.45,0.0,-0.16145,0.00013,14.393]
[1778492484044,33.02,80873.32,0.0,-0.16159,0.00013,14.40067]
[1778492489303,33.02,80872.76,0.0,-0.16165,0.00013,14.40439]
[1778492492083,33.02,80875.55,0.0,-0.16126,0.00013,14.37926]
[1778492492492,33.02,80880.56,0.0,-0.16063,0.00013,14.34342]
[1778492493108,33.02,80880.56,0.0,-0.16062,0.00013,14.34317]
[1778492498142,33.02,80884.94,0.0,-0.16006,0.00013,14.31106]
[1778492503177,33.02,80884.26,0.0,-0.16013,0.00013,14.3152]
[1778492510226,33.02,80883.56,0.0,-0.1602,0.00013,14.3192]
[1778492515261,33.02,80882.67,0.0,-0.1603,0.00013,14.32487]
[1778492520296,33.01,80881.23,0.0,-0.16047,0.00013,14.33434]
[1778492525331,33.01,80880.6,0.0,-0.16053,0.00013,14.33813]
[1778492531373,33.01,80880.44,0.0,-0.16054,0.00013,14.33849]
[1778492535168,33.01,80880.0,0.0,-0.16059,0.00013,14.34151]
[1778492535212,33.01,80879.39,0.0,-0.16067,0.00013,14.34561]
[1778492541319,33.01,80880.81,0.0,-0.16048,0.00013,14.33483]
[1778492541420,33.01,80880.64,0.0,-0.16049,0.00013,14.33583]
[1778492547129,33.01,80878.89,0.0,-0.16071,0.00013,14.3478]
[1778492552520,33.0,80878.69,0.0,-0.16068,0.00013,14.3435]
[1778492557556,33.0,80878.0,0.0,-0.16075,0.00013,14.34792]
[1778492561477,33.0,80878.19,0.0,-0.16073,0.00013,14.34625]
[1778492562850,33.0,80878.19,0.0,-0.16072,0.00013,14.34616]
[1778492562886,33.0,80894.12,0.0,-0.15872,0.00012,14.23197]
[1778492563429,33.0,80894.12,0.0,-0.15872,0.00012,14.23197]
[1778492564164,33.0,80894.21,0.0,-0.15871,0.00012,14.23113]
[1778492564807,33.0,80894.21,0.0,-0.15871,0.00012,14.23113]
[1778492564909,33.0,80894.21,0.0,-0.15871,0.00012,14.23113]
[1778492565164,33.0,80894.21,0.0,-0.15871,0.00012,14.23113]
[1778492565188,33.0,80894.21,0.0,-0.15871,0.00012,14.23113]
[1778492565365,33.0,80898.8,0.0,-0.15814,0.00012,14.19808]
[1778492565540,33.0,80898.8,0.0,-0.15814,0.00012,14.19808]
[1778492565624,33.0,80898.8,0.0,-0.15814,0.00012,14.19808]
[1778492565696,33.0,80898.8,0.0,-0.15814,0.00012,14.19808]
[1778492566069,33.0,80925.53,0.0,-0.15483,0.00012,14.0066]
[1778492566829,33.0,80925.53,0.0,-0.15483,0.00012,14.0066]
[1778492566961,33.0,80925.53,0.0,-0.15483,0.00012,14.0066]
[1778492567304,33.0,80925.53,0.0,-0.15483,0.00012,14.0066]
[1778492568365,33.0,80925.79,0.0,-0.1548,0.00012,14.00489]
[1778492568381,33.0,80927.62,0.0,-0.15458,0.00012,13.99189]
[1778492569675,33.0,80926.99,0.0,-0.15466,0.00012,13.9964]
[1778492569737,33.0,80925.58,0.0,-0.15483,0.00012,14.00657]
[1778492573245,33.0,80925.63,0.0,-0.15483,0.00012,14.00636]
[1778492573682,33.0,80925.64,0.0,-0.15483,0.00012,14.00637]
[1778492574094,33.0,80925.95,0.0,-0.15479,0.00012,14.00422]
[1778492580290,33.0,80924.91,0.0,-0.15492,0.00012,14.01203]
[1778492580328,33.0,80924.69,0.0,-0.15495,0.00012,14.01368]
[1778492580725,33.0,80924.69,0.0,-0.15495,0.00012,14.01368]
[1778492580791,33.0,80924.69,0.0,-0.15495,0.00012,14.01374]
[1778492582160,33.0,80924.69,0.0,-0.15495,0.00012,14.01374]
[1778492582270,33.0,80924.69,0.0,-0.15495,0.00012,14.01374]
[1778492582291,33.0,80923.74,0.0,-0.15507,0.00012,14.02061]
[1778492585715,33.0,80917.28,0.0,-0.15586,0.00012,14.06687]
[1778492586043,33.0,80919.19,0.0,-0.15563,0.00012,14.05318]
[1778492589501,33.0,80921.14,0.0,-0.15539,0.00012,14.03915]
[1778492589517,33.0,80921.14,0.0,-0.15539,0.00012,14.03915]
[1778492589547,33.0,80921.14,0.0,-0.15539,0.00012,14.03915]
[1778492589553,33.0,80921.14,0.0,-0.15539,0.00012,14.03915]
[1778492589617,33.0,80921.14,0.0,-0.15539,0.00012,14.03915]
[1778492589783,33.0,80922.5,0.0,-0.15522,0.00012,14.02939]
[1778492592199,33.0,80920.84,0.0,-0.15542,0.00012,14.04122]
[1778492594738,33.0,80916.81,0.0,-0.15592,0.00012,14.06978]
[1778492596060,33.0,80917.43,0.0,-0.15584,0.00012,14.06525]
[1778492601866,33.0,80918.28,0.0,-0.15572,0.00012,14.05848]
[1778492603025,33.0,80918.28,0.0,-0.15572,0.00012,14.05848]
[1778492603078,33.0,80918.28,0.0,-0.15572,0.00012,14.05848]
[1778492603123,33.0,80918.62,0.0,-0.15568,0.00012,14.05595]
[1778492604732,33.0,80918.62,0.0,-0.15568,0.00012,14.05586]
[1778492605243,33.0,80918.62,0.0,-0.15568,0.00012,14.05586]
[1778492606244,33.0,80918.75,0.0,-0.15566,0.00012,14.05483]
[1778492606368,33.0,80918.75,0.0,-0.15566,0.00012,14.05483]
[1778492606342,33.0,80919.57,0.0,-0.15556,0.00012,14.04886]
[1778492607310,33.0,80919.57,0.0,-0.15556,0.00012,14.04886]
[1778492607347,33.0,80919.57,0.0,-0.15556,0.00012,14.04886]
[1778492607411,33.0,80920.03,0.0,-0.1555,0.00012,14.04547]
[1778492611354,33.0,80920.03,0.0,-0.15549,0.00012,14.04528]
[1778492611400,33.0,80920.03,0.0,-0.15549,0.00012,14.04528]
[1778492612404,33.0,80920.88,0.0,-0.15534,0.00012,14.03382]
[1778492612432,33.0,80920.88,0.0,-0.15534,0.00012,14.03382]
[1778492617619,33.0,80920.76,0.0,-0.15535,0.00012,14.03404]
[1778492622967,33.0,80922.24,0.0,-0.15516,0.00012,14.02298]
[1778492623012,32.99,80922.52,0.0,-0.15512,0.00012,14.02086]
[1778492628048,32.99,80924.63,0.0,-0.15485,0.00012,14.00523]
[1778492629987,32.99,80924.46,0.0,-0.15487,0.00012,14.00635]
[1778492630061,32.99,80924.6,0.0,-0.15485,0.00012,14.00526]
[1778492630530,32.99,80924.6,0.0,-0.15485,0.00012,14.00526]
[1778492631069,32.99,80924.14,0.0,-0.15491,0.00012,14.00845]
[1778492631965,32.99,80924.14,0.0,-0.15491,0.00012,14.00845]
[1778492631974,32.99,80924.14,0.0,-0.15491,0.00012,14.00845]
[1778492632079,32.99,80924.29,0.0,-0.15489,0.00012,14.00728]
[1778492632517,32.99,80924.29,0.0,-0.15489,0.00012,14.00728]
[1778492633086,32.99,80924.28,0.0,-0.15489,0.00012,14.00726]
[1778492638121,32.99,80927.08,0.0,-0.15454,0.00012,13.9868]
[1778492638854,32.99,80927.08,0.0,-0.15454,0.00012,13.9868]
[1778492644624,32.99,80926.76,0.0,-0.15457,0.00012,13.98875]
[1778492644645,32.99,80926.76,0.0,-0.15457,0.00012,13.98875]
[1778492644682,32.99,80927.05,0.0,-0.15453,0.00012,13.98655]
[1778492645615,32.99,80927.05,0.0,-0.15453,0.00012,13.98655]
[1778492646170,32.99,80927.05,0.0,-0.15453,0.00012,13.9865]
[1778492651212,32.99,80926.63,0.0,-0.15458,0.00012,13.98924]
[1778492656300,32.99,80926.69,0.0,-0.15457,0.00012,13.98868]
[1778492656400,32.99,80926.38,0.0,-0.15461,0.00012,13.99083]
[1778492660384,32.99,80929.77,0.0,-0.15419,0.00012,13.96649]
[1778492660485,32.99,80929.27,0.0,-0.15425,0.00012,13.97007]
[1778492662285,32.99,80929.27,0.0,-0.15425,0.00012,13.97007]
[1778492662372,32.99,80929.0,0.0,-0.15428,0.00012,13.97201]
[1778492668331,32.99,80932.16,0.0,-0.1539,0.00012,13.94937]
[1778492673755,32.99,80933.64,0.0,-0.15367,0.00012,13.93372]
[1778492674373,32.99,80933.64,0.0,-0.15367,0.00012,13.93374]
[1778492679408,32.99,80928.03,0.0,-0.15436,0.00012,13.97375]
[1778492685450,32.99,80927.74,0.0,-0.15439,0.00012,13.97558]
[1778492691492,32.99,80927.48,0.0,-0.15442,0.00012,13.9772]
[1778492696527,32.99,80921.2,0.0,-0.15518,0.00012,14.02177]
[1778492701806,32.99,80921.3,0.0,-0.15516,0.00012,14.02072]
[1778492708255,32.98,80912.86,0.0,-0.15618,0.00012,14.07989]
[1778492713647,32.98,80911.55,0.0,-0.15632,0.00012,14.08809]
[1778492718681,32.98,80909.58,0.0,-0.15655,0.00012,14.10124]
[1778492723716,32.98,80908.88,0.0,-0.15662,0.00012,14.10529]
[1778492728751,32.97,80907.61,0.0,-0.15676,0.00012,14.11347]
[1778492733785,32.97,80905.23,0.0,-0.157,0.00012,14.12455]
[1778492738821,32.97,80902.74,0.0,-0.15729,0.00012,14.14144]
[1778492744236,32.97,80901.65,0.0,-0.15742,0.00012,14.14846]
[1778492745464,32.97,80901.77,0.0,-0.1574,0.00012,14.14741]
[1778492745495,32.97,80900.81,0.0,-0.15751,0.00012,14.1541]
[1778492750905,32.96,80898.71,0.0,-0.15775,0.00012,14.16794]
[1778492756947,32.96,80901.83,0.0,-0.15735,0.00012,14.14452]
[1778492761205,32.96,80901.2,0.0,-0.15742,0.00012,14.14855]
[1778492761255,32.96,80901.2,0.0,-0.15742,0.00012,14.14855]
[1778492761845,32.96,80902.57,0.0,-0.15725,0.00012,14.13858]
[1778492762190,32.96,80912.18,0.0,-0.15605,0.00012,14.06956]
[1778492767368,32.96,80914.53,0.0,-0.15576,0.00012,14.05251]
[1778492778745,32.96,80915.86,0.0,-0.15558,0.00012,14.04221]
[1778492784388,32.96,80919.11,0.0,-0.15518,0.00012,14.01861]
[1778492787485,32.96,80921.87,0.0,-0.15484,0.00012,13.99887]
[1778492788027,32.96,80924.98,0.0,-0.15446,0.00012,13.97701]
[1778492793592,32.96,80924.75,0.0,-0.15445,0.00012,13.97342]
[1778492804276,32.95,80921.23,0.0,-0.15486,0.00012,13.99755]
[1778492808211,32.95,80920.98,0.0,-0.15489,0.00012,13.99904]
[1778492808572,32.95,80920.98,0.0,-0.15489,0.00012,13.99904]
[1778492808733,32.95,80921.18,0.0,-0.15486,0.00012,13.99739]
[1778492811251,32.95,80918.48,0.0,-0.15519,0.00012,14.01665]
[1778492816364,32.95,80919.39,0.0,-0.15506,0.00012,14.00939]
[1778492817790,32.95,80919.38,0.0,-0.15506,0.00012,14.00934]
[1778492817903,32.95,80919.38,0.0,-0.15506,0.00012,14.00934]
[1778492820463,32.95,80925.41,0.0,-0.15432,0.00012,13.9659]
[1778492826435,32.95,80927.49,0.0,-0.15406,0.00012,13.95067]
[1778492832477,32.95,80927.02,0.0,-0.15411,0.00012,13.95376]
[1778492839526,32.95,80928.25,0.0,-0.15396,0.00012,13.94473]
[1778492844564,32.95,80927.32,0.0,-0.15407,0.00012,13.95125]
[1778492849596,32.95,80925.38,0.0,-0.1543,0.00012,13.96499]
[1778492856645,32.95,80925.63,0.0,-0.15423,0.00012,13.95784]
[1778492860675,32.95,80934.95,0.0,-0.15308,0.00012,13.89097]
[1778492861914,32.95,80934.6,0.0,-0.15313,0.00012,13.89354]
[1778492864526,32.95,80934.97,0.0,-0.15308,0.00012,13.89095]
[1778492864831,32.95,80942.62,0.0,-0.15215,0.00012,13.83625]
[1778492865756,32.95,80942.62,0.0,-0.15216,0.00012,13.83639]
[1778492866044,32.95,80942.62,0.0,-0.15216,0.00012,13.83639]
[1778492866722,32.95,80948.81,0.0,-0.1514,0.00012,13.79197]
[1778492866895,32.95,80948.81,0.0,-0.1514,0.00012,13.79197]
[1778492869938,32.95,80948.47,0.0,-0.15144,0.00012,13.79431]
[1778492872911,32.95,80947.74,0.0,-0.15153,0.00012,13.79943]
[1778492872960,32.95,80939.53,0.0,-0.15253,0.00012,13.85825]
[1778492879396,32.95,80937.48,0.0,-0.15277,0.00012,13.87253]
[1778492880296,32.95,80937.07,0.0,-0.15282,0.00012,13.87553]
[1778492880375,32.95,80937.07,0.0,-0.15282,0.00012,13.87569]
[1778492885852,32.95,80936.78,0.0,-0.15288,0.00012,13.87873]
[1778492887198,32.95,80936.78,0.0,-0.15288,0.00012,13.87873]
[1778492887287,32.95,80937.65,0.0,-0.15277,0.00012,13.87264]
[1778492892901,32.95,80939.87,0.0,-0.15252,0.00012,13.85766]
[1778492894446,32.95,80939.87,0.0,-0.15252,0.00012,13.85766]
[1778492894639,32.95,80939.87,0.0,-0.15252,0.00012,13.85766]
[1778492894667,32.95,80942.47,0.0,-0.15221,0.00012,13.83936]
[1778492900214,32.95,80947.7,0.0,-0.15157,0.00012,13.80159]
[1778492903631,32.95,80955.03,0.0,-0.15068,0.00012,13.74899]
[1778492907209,32.95,80959.1,0.0,-0.15017,0.00012,13.71901]
[1778492909054,32.95,80958.59,0.0,-0.15023,0.00012,13.72252]
[1778492909117,32.95,80961.07,0.0,-0.14993,0.00012,13.70464]
[1778492911236,32.95,80960.56,0.0,-0.14999,0.00012,13.70819]
[1778492911441,32.95,80960.77,0.0,-0.14992,0.00012,13.70151]
[1778492912295,32.95,80960.77,0.0,-0.14992,0.00012,13.70151]
[1778492912330,32.95,80967.58,0.0,-0.1491,0.00012,13.65262]
[1778492913806,32.95,80967.58,0.0,-0.1491,0.00012,13.65259]
[1778492914765,32.95,80968.69,0.0,-0.14897,0.00012,13.64459]
[1778492920091,32.95,80972.69,0.0,-0.14849,0.00012,13.61585]
[1778492923170,32.95,80988.87,0.0,-0.14657,0.00012,13.50014]
[1778492928508,32.95,80991.29,0.0,-0.14629,0.00012,13.48342]
[1778492931245,32.95,80995.02,0.0,-0.14586,0.00012,13.45722]
[1778492931456,32.95,80995.02,0.0,-0.14586,0.00012,13.45722]
[1778492934076,32.95,80992.08,0.0,-0.14621,0.00012,13.47875]
[1778492940233,32.95,80992.91,0.0,-0.14613,0.00012,13.47391]
[1778492944648,32.96,80992.69,0.0,-0.14616,0.00012,13.47598]
[1778492944749,32.96,80980.92,0.0,-0.14756,0.00012,13.56033]
[1778492945447,32.96,80980.92,0.0,-0.14756,0.00012,13.56033]
[1778492945469,32.96,80986.54,0.0,-0.1469,0.00012,13.52014]
[1778492951313,32.96,80989.44,0.0,-0.14656,0.00012,13.50006]
[1778492954627,32.96,80989.52,0.0,-0.14656,0.00012,13.49966]
[1778492954779,32.96,80989.37,0.0,-0.14658,0.00012,13.50081]
[1778492960591,32.96,80985.9,0.0,-0.14699,0.00012,13.52584]
[1778492960627,32.96,80985.45,0.0,-0.14704,0.00012,13.52909]
[1778492966419,32.96,80985.09,0.0,-0.14709,0.00012,13.53186]
[1778492969612,32.96,80984.67,0.0,-0.14714,0.00012,13.53492]
[1778492969655,32.96,80978.44,0.0,-0.14788,0.00012,13.57954]
[1778492970149,32.96,80978.44,0.0,-0.14788,0.00012,13.57954]
[1778492970420,32.96,80978.44,0.0,-0.14788,0.00012,13.57954]
[1778492971126,32.96,80977.75,0.0,-0.14796,0.00012,13.58443]
[1778492971203,32.96,80977.75,0.0,-0.14796,0.00012,13.58443]
[1778492971452,32.96,80977.75,0.0,-0.14792,0.00012,13.57933]
[1778492972811,32.96,80977.75,0.0,-0.14792,0.00012,13.57933]
[1778492973192,32.96,80970.85,0.0,-0.14874,0.00012,13.62868]
[1778492973263,32.96,80970.85,0.0,-0.14874,0.00012,13.62868]
[1778492973273,32.96,80970.85,0.0,-0.14874,0.00012,13.62868]
[1778492975490,32.96,80950.98,0.0,-0.15113,0.00012,13.77053]
[1778492977729,32.96,80955.24,0.0,-0.15061,0.00012,13.73971]
[1778492978385,32.96,80958.03,0.0,-0.15027,0.00012,13.71947]
[1778492978471,32.96,80958.03,0.0,-0.15027,0.00012,13.71947]
[1778492978946,32.96,80964.72,0.0,-0.14946,0.00012,13.67131]
[1778492982126,32.95,80970.35,0.0,-0.14878,0.00012,13.63062]
[1778492982539,32.95,80971.21,0.0,-0.14867,0.00012,13.62428]
[1778492987574,32.95,80976.88,0.0,-0.14799,0.00012,13.5834]
[1778492992609,32.95,80976.85,0.0,-0.14799,0.00012,13.58345]
[1778492997645,32.95,80970.94,0.0,-0.14869,0.00012,13.62562]
[1778493002681,32.95,80972.43,0.0,-0.14851,0.00012,13.61452]
[1778493002893,32.95,80972.43,0.0,-0.14851,0.00012,13.61452]
[1778493003687,32.95,80972.35,0.0,-0.14852,0.00012,13.61503]
[1778493006044,32.95,80972.22,0.0,-0.14853,0.00012,13.61584]
[1778493006708,32.95,80972.46,0.0,-0.1485,0.00012,13.61406]
[1778493007078,32.95,80972.46,0.0,-0.1485,0.00012,13.61406]
[1778493007715,32.95,80972.66,0.0,-0.14848,0.00012,13.61257]
[1778493013757,32.95,80973.5,0.0,-0.14837,0.00012,13.60626]
[1778493018793,32.95,80982.39,0.0,-0.14731,0.00012,13.54256]
[1778493021180,32.95,80983.85,0.0,-0.14714,0.00012,13.5321]
[1778493021814,32.95,80983.85,0.0,-0.14714,0.00012,13.5321]
[1778493026848,32.95,80980.6,0.0,-0.14752,0.00012,13.5552]
[1778493030174,32.95,80982.6,0.0,-0.14728,0.00012,13.54076]
[1778493030866,32.95,80982.6,0.0,-0.14728,0.00012,13.54076]
[1778493030876,32.95,80982.72,0.0,-0.14727,0.00012,13.53985]
[1778493032222,32.95,80982.31,0.0,-0.14727,0.00012,13.5377]
[1778493032890,32.95,80981.8,0.0,-0.14733,0.00012,13.54133]
[1778493037926,32.95,80979.54,0.0,-0.1476,0.00012,13.55739]
[1778493040414,32.95,80977.34,0.0,-0.14786,0.00012,13.57308]
[1778493040421,32.95,80977.34,0.0,-0.14786,0.00012,13.57308]
[1778493040512,32.95,80976.22,0.0,-0.14799,0.00012,13.58104]
[1778493047223,32.95,80976.1,0.0,-0.148,0.00012,13.58159]
[1778493047645,32.95,80976.1,0.0,-0.148,0.00012,13.58159]
[1778493050730,32.95,80968.24,0.0,-0.14894,0.00012,13.63763]
[1778493056052,32.95,80957.93,0.0,-0.15016,0.00012,13.71038]
[1778493061087,32.94,80956.99,0.0,-0.15026,0.00012,13.71621]
[1778493066122,32.94,80957.07,0.0,-0.15023,0.00012,13.71473]
[1778493071160,32.94,80953.37,0.0,-0.15066,0.00012,13.74016]
[1778493076193,32.94,80947.71,0.0,-0.15133,0.00012,13.77968]
[1778493082235,32.93,80946.65,0.0,-0.15143,0.00012,13.78594]
[1778493087271,32.93,80943.43,0.0,-0.15181,0.00012,13.80787]
[1778493092306,32.93,80942.73,0.0,-0.15184,0.00012,13.80713]
[1778493099127,32.93,80944.24,0.0,-0.15166,0.00012,13.79641]
[1778493101999,32.93,80945.3,0.0,-0.15152,0.00012,13.78818]
[1778493102003,32.93,80945.3,0.0,-0.15152,0.00012,13.78818]
[1778493102376,32.93,80945.3,0.0,-0.15151,0.00012,13.78795]
[1778493103595,32.93,80945.3,0.0,-0.15151,0.00012,13.78795]
[1778493104055,32.93,80945.27,0.0,-0.15151,0.00012,13.78792]
[1778493104413,32.93,80945.58,0.0,-0.15147,0.00012,13.78545]
[1778493105564,32.93,80945.58,0.0,-0.15147,0.00012,13.78545]
[1778493105582,32.93,80945.58,0.0,-0.15147,0.00012,13.78545]
[1778493105728,32.93,80945.85,0.0,-0.15143,0.00012,13.78327]
[1778493106631,32.93,80945.85,0.0,-0.15143,0.00012,13.78327]
[1778493106655,32.93,80945.85,0.0,-0.15143,0.00012,13.78327]
[1778493106748,32.93,80939.98,0.0,-0.15215,0.00012,13.82539]
[1778493109333,32.93,80939.42,0.0,-0.15222,0.00012,13.82958]
[1778493109432,32.93,80944.96,0.0,-0.15155,0.00012,13.79011]
[1778493115700,32.93,80946.12,0.0,-0.15141,0.00012,13.78176]
[1778493115787,32.93,80947.04,0.0,-0.1513,0.00012,13.77515]
[1778493116735,32.93,80947.04,0.0,-0.1513,0.00012,13.77515]
[1778493116792,32.93,80947.04,0.0,-0.1513,0.00012,13.77515]
[1778493116801,32.93,80947.04,0.0,-0.1513,0.00012,13.77515]
[1778493116804,32.93,80947.86,0.0,-0.1512,0.00012,13.76927]
[1778493117733,32.93,80947.86,0.0,-0.1512,0.00012,13.76927]
[1778493117772,32.93,80947.86,0.0,-0.1512,0.00012,13.76927]
[1778493117830,32.93,80948.15,0.0,-0.15116,0.00012,13.7672]
[1778493118484,32.93,80948.15,0.0,-0.15116,0.00012,13.7672]
[1778493118546,32.93,80948.15,0.0,-0.15116,0.00012,13.76721]
[1778493119909,32.93,80948.15,0.0,-0.15116,0.00012,13.76721]
[1778493122945,32.93,80948.05,0.0,-0.15117,0.00012,13.76797]
[1778493128557,32.93,80944.72,0.0,-0.15158,0.00012,13.792]
[1778493130932,32.93,80944.19,0.0,-0.15165,0.00012,13.79585]
[1778493136615,32.93,80951.89,0.0,-0.15072,0.00012,13.74132]
[1778493141648,32.93,80955.14,0.0,-0.15034,0.00012,13.71841]
[1778493143426,32.93,80955.64,0.0,-0.15028,0.00012,13.71497]
[1778493148700,32.93,80952.87,0.0,-0.15063,0.00012,13.73553]
[1778493155748,32.93,80952.91,0.0,-0.15059,0.00012,13.73076]
[1778493160784,32.93,80952.48,0.0,-0.15065,0.00012,13.7342]
[1778493165820,32.93,80953.95,0.0,-0.15047,0.00012,13.72396]
[1778493170854,32.94,80955.06,0.0,-0.15035,0.00012,13.71633]
[1778493175891,32.94,80955.73,0.0,-0.15027,0.00012,13.71188]
[1778493180927,32.94,80947.95,0.0,-0.15122,0.00012,13.7685]
[1778493185962,32.94,80944.58,0.0,-0.15165,0.00012,13.79395]
[1778493190998,32.94,80943.15,0.0,-0.15184,0.00012,13.80496]
[1778493196033,32.94,80938.49,0.0,-0.15241,0.00012,13.8383]
[1778493202074,32.94,80935.84,0.0,-0.15273,0.00012,13.85717]
[1778493202404,32.94,80935.84,0.0,-0.15273,0.00012,13.85717]
[1778493202406,32.94,80935.84,0.0,-0.15273,0.00012,13.85717]
[1778493203081,32.94,80934.9,0.0,-0.15284,0.00012,13.86389]
[1778493209992,32.94,80934.18,0.0,-0.15293,0.00012,13.86895]
[1778493216098,32.94,80931.87,0.0,-0.15317,0.00012,13.88084]
[1778493221845,32.94,80938.05,0.0,-0.15243,0.00012,13.83719]
[1778493223742,32.94,80938.05,0.0,-0.15244,0.00012,13.83745]
[1778493223810,32.95,80943.94,0.0,-0.15173,0.00012,13.79578]
[1778493224759,32.95,80943.94,0.0,-0.15173,0.00012,13.79578]
[1778493224769,32.95,80943.94,0.0,-0.15173,0.00012,13.79578]
[1778493224786,32.95,80944.24,0.0,-0.1517,0.00012,13.79419]
[1778493226732,32.95,80944.24,0.0,-0.15171,0.00012,13.79476]
[1778493231916,32.95,80956.14,0.0,-0.15028,0.00012,13.71009]
[1778493234326,32.95,80955.91,0.0,-0.15031,0.00012,13.71197]
[1778493240607,32.95,80949.18,0.0,-0.15112,0.00012,13.75985]
[1778493246689,32.95,80951.52,0.0,-0.15082,0.00012,13.74189]
[1778493252055,32.94,80951.67,0.0,-0.15078,0.00012,13.73946]
[1778493253591,32.94,80952.11,0.0,-0.15072,0.00012,13.73608]
[1778493253885,32.94,80952.11,0.0,-0.15072,0.00012,13.73608]
[1778493253908,32.94,80953.36,0.0,-0.15056,0.00012,13.7269]
[1778493255614,32.94,80952.96,0.0,-0.15061,0.00012,13.7298]
[1778493255662,32.94,80952.96,0.0,-0.15061,0.00012,13.72982]
[1778493262126,32.94,80945.55,0.0,-0.15151,0.00012,13.78305]
[1778493269060,32.94,80944.51,0.0,-0.15164,0.00012,13.79043]
[1778493271190,32.94,80937.83,0.0,-0.15246,0.00012,13.83863]
[1778493271558,32.94,80937.83,0.0,-0.15242,0.00012,13.83378]
[1778493274048,32.94,80935.3,0.0,-0.15273,0.00012,13.85212]
[1778493274078,32.95,80935.63,0.0,-0.15269,0.00012,13.84997]
[1778493279614,32.95,80935.74,0.0,-0.1527,0.00012,13.85063]
[1778493284649,32.95,80934.09,0.0,-0.15292,0.00012,13.86366]
[1778493289685,32.95,80934.44,0.0,-0.1529,0.00012,13.86215]
[1778493294224,32.95,80933.35,0.0,-0.15303,0.00012,13.86994]
[1778493294724,32.95,80933.89,0.0,-0.15296,0.00012,13.86608]
[1778493297694,32.95,80933.25,0.0,-0.15304,0.00012,13.87066]
[1778493298583,32.95,80936.09,0.0,-0.1527,0.00012,13.85033]
[1778493298748,32.95,80936.09,0.0,-0.1527,0.00012,13.85036]
[1778493303783,32.95,80935.16,0.0,-0.15281,0.00012,13.85715]
[1778493308822,32.95,80934.82,0.0,-0.15286,0.00012,13.85967]
[1778493311712,32.95,80934.67,0.0,-0.15287,0.00012,13.86076]
[1778493312700,32.95,80934.18,0.0,-0.15293,0.00012,13.8643]
[1778493317881,32.96,80938.63,0.0,-0.1524,0.00012,13.83281]
[1778493322916,32.96,80941.63,0.0,-0.15204,0.00012,13.81174]
[1778493327951,32.96,80939.24,0.0,-0.15234,0.00012,13.82943]
[1778493332986,32.96,80931.01,0.0,-0.15331,0.00012,13.88377]
[1778493338021,32.96,80928.91,0.0,-0.15357,0.00012,13.89901]
[1778493340796,32.96,80928.94,0.0,-0.15357,0.00012,13.89887]
[1778493340887,32.96,80928.94,0.0,-0.15357,0.00012,13.89887]
[1778493341042,32.96,80929.57,0.0,-0.15349,0.00012,13.89439]
[1778493342044,32.96,80929.57,0.0,-0.15349,0.00012,13.89439]
[1778493342063,32.96,80913.36,0.0,-0.15548,0.00012,14.0106]
[1778493342801,32.96,80913.36,0.0,-0.15548,0.00012,14.0106]
[1778493343597,32.96,80913.36,0.0,-0.15549,0.00012,14.0108]
[1778493344492,32.96,80914.34,0.0,-0.15537,0.00012,14.00391]
[1778493345037,32.96,80914.34,0.0,-0.15537,0.00012,14.00391]
[1778493345729,32.96,80911.91,0.0,-0.15567,0.00012,14.02146]
[1778493350121,32.96,80916.5,0.0,-0.15511,0.00012,13.98895]
[1778493350131,32.96,80916.5,0.0,-0.15511,0.00012,13.98895]
[1778493350128,32.96,80916.59,0.0,-0.1551,0.00012,13.98841]
[1778493351114,32.96,80916.59,0.0,-0.1551,0.00012,13.9885]
[1778493356155,32.96,80917.67,0.0,-0.15498,0.00012,13.9812]
[1778493362192,32.96,80918.9,0.0,-0.15483,0.00012,13.97269]
[1778493362990,32.96,80918.9,0.0,-0.15483,0.00012,13.97269]
[1778493363199,32.96,80919.34,0.0,-0.15478,0.00012,13.96957]
[1778493364734,32.96,80919.49,0.0,-0.15476,0.00012,13.96852]
[1778493364776,32.96,80919.49,0.0,-0.15476,0.00012,13.96852]
[1778493365262,32.96,80927.76,0.0,-0.15374,0.00012,13.90926]
[1778493365974,32.96,80927.76,0.0,-0.15374,0.00012,13.90926]
[1778493366179,32.96,80927.76,0.0,-0.15374,0.00012,13.90926]
[1778493366220,32.97,80932.16,0.0,-0.15321,0.00012,13.87823]
[1778493366369,32.97,80932.16,0.0,-0.15321,0.00012,13.87823]
[1778493366946,32.97,80932.16,0.0,-0.15321,0.00012,13.87823]
[1778493369123,32.97,80933.41,0.0,-0.15306,0.00012,13.86931]
[1778493374793,32.96,80939.11,0.0,-0.15236,0.00012,13.82822]
[1778493375529,32.96,80938.7,0.0,-0.15241,0.00012,13.83113]
[1778493378243,32.96,80938.33,0.0,-0.15246,0.00012,13.83372]
[1778493378691,32.96,80938.33,0.0,-0.15246,0.00012,13.8337]
[1778493384443,32.96,80938.44,0.0,-0.15244,0.00012,13.83287]
[1778493388644,32.96,80939.73,0.0,-0.15229,0.00012,13.82368]
[1778493390380,32.96,80949.8,0.0,-0.15106,0.00012,13.75137]
[1778493391612,32.96,80949.84,0.0,-0.15105,0.00012,13.75094]
[1778493392202,32.96,80949.84,0.0,-0.15105,0.00012,13.75094]
[1778493392685,32.96,80949.59,0.0,-0.15104,0.00012,13.74752]
[1778493393252,32.96,80950.45,0.0,-0.15093,0.00012,13.74111]
[1778493398444,32.96,80951.33,0.0,-0.15081,0.00012,13.73428]
[1778493403479,32.96,80953.1,0.0,-0.15059,0.00012,13.7211]
[1778493408514,32.96,80952.3,0.0,-0.15068,0.00012,13.72639]
[1778493413549,32.96,80953.57,0.0,-0.15052,0.00012,13.71694]
[1778493421238,32.96,80952.65,0.0,-0.15063,0.00012,13.72328]
[1778493421736,32.96,80953.97,0.0,-0.15047,0.00012,13.71364]
[1778493421738,32.96,80953.97,0.0,-0.15047,0.00012,13.71364]
[1778493423622,32.96,80967.95,0.0,-0.14879,0.00012,13.61355]
[1778493425600,32.96,80970.61,0.0,-0.14847,0.00012,13.59458]
[1778493431286,32.96,80975.39,0.0,-0.1479,0.00012,13.56076]
[1778493436832,32.96,80983.38,0.0,-0.14696,0.00012,13.50402]
[1778493438617,32.96,80988.99,0.0,-0.1463,0.00012,13.46409]
[1778493440718,32.96,80995.02,0.0,-0.14559,0.00012,13.42129]
[1778493441295,32.96,80995.02,0.0,-0.14559,0.00012,13.42129]
[1778493442379,32.96,80996.96,0.0,-0.14537,0.00012,13.40783]
[1778493443778,32.96,80994.68,0.0,-0.14564,0.00012,13.4243]
[1778493445345,32.96,80995.12,0.0,-0.14559,0.00012,13.42148]
[1778493450807,32.97,80997.48,0.0,-0.14533,0.00012,13.40564]
[1778493454993,32.97,81002.04,0.0,-0.14476,0.00012,13.36848]
[1778493457627,32.97,81003.25,0.0,-0.14463,0.00012,13.36042]
[1778493463903,32.97,81005.01,0.0,-0.14444,0.00012,13.34929]
[1778493465549,32.97,80997.09,0.0,-0.14538,0.00012,13.40603]
[1778493465670,32.97,80997.09,0.0,-0.14538,0.00012,13.40603]
[1778493466239,32.97,80997.09,0.0,-0.14538,0.00012,13.40603]
[1778493466319,32.97,80990.32,0.0,-0.14618,0.00012,13.45453]
[1778493466962,32.97,80990.32,0.0,-0.14618,0.00012,13.45453]
[1778493467029,32.97,80988.3,0.0,-0.14642,0.00012,13.46902]
[1778493468624,32.97,80988.3,0.0,-0.14642,0.00012,13.46905]
[1778493468633,32.97,80988.3,0.0,-0.14642,0.00012,13.46905]
[1778493468983,32.97,80987.5,0.0,-0.14651,0.00012,13.47479]
[1778493474898,32.97,80983.71,0.0,-0.14696,0.00012,13.50192]
[1778493480019,32.97,80977.81,0.0,-0.14767,0.00012,13.5441]
[1778493485050,32.97,80977.52,0.0,-0.1477,0.00012,13.54596]
[1778493490085,32.97,80981.63,0.0,-0.14721,0.00012,13.5165]
[1778493492867,32.97,80980.43,0.0,-0.14735,0.00012,13.52509]
[1778493493106,32.97,80979.7,0.0,-0.14744,0.00012,13.53031]
[1778493493453,32.97,80979.7,0.0,-0.14744,0.00012,13.53031]
[1778493494070,32.97,80979.7,0.0,-0.14744,0.00012,13.53031]
[1778493504183,32.97,80980.7,0.0,-0.14732,0.00012,13.5231]
[1778493509219,32.97,80978.89,0.0,-0.14753,0.00012,13.53605]
[1778493514254,32.97,80978.91,0.0,-0.14749,0.00012,13.53076]
[1778493518315,32.97,80978.31,0.0,-0.14756,0.00012,13.53501]
[1778493518355,32.97,80978.31,0.0,-0.14756,0.00012,13.53501]
[1778493519772,32.97,80978.68,0.0,-0.14751,0.00012,13.53232]
[1778493519805,32.97,80978.68,0.0,-0.14751,0.00012,13.53232]
[1778493525331,32.97,80979.16,0.0,-0.14745,0.00012,13.52879]
[1778493530366,32.97,80979.85,0.0,-0.14737,0.00012,13.52387]
[1778493537418,32.97,80979.86,0.0,-0.14737,0.00012,13.52389]
[1778493538100,32.97,80979.86,0.0,-0.14737,0.00012,13.52389]
[1778493538422,32.97,80979.25,0.0,-0.14744,0.00012,13.52825]
[1778493544124,32.97,80979.21,0.0,-0.14745,0.00012,13.52857]
[1778493545916,32.97,80979.21,0.0,-0.14745,0.00012,13.52857]
[1778493545944,32.97,80979.21,0.0,-0.14745,0.00012,13.52857]
[1778493546134,32.97,80979.21,0.0,-0.14745,0.00012,13.52857]
[1778493546179,32.97,80979.21,0.0,-0.14745,0.00012,13.52857]
[1778493546221,32.97,80979.36,0.0,-0.14743,0.00012,13.52751]
[1778493551578,32.97,80979.08,0.0,-0.14747,0.00012,13.52952]
[1778493551751,32.97,80979.08,0.0,-0.14747,0.00012,13.52952]
[1778493551840,32.97,80979.28,0.0,-0.14744,0.00012,13.5281]
[1778493552965,32.97,80979.28,0.0,-0.14744,0.00012,13.5281]
[1778493553089,32.97,80979.28,0.0,-0.14744,0.00012,13.5281]
[1778493553142,32.97,80972.33,0.0,-0.14827,0.00012,13.57784]
[1778493555010,32.97,80972.33,0.0,-0.14827,0.00012,13.57778]
[1778493555298,32.97,80972.33,0.0,-0.14827,0.00012,13.57778]
[1778493555309,32.97,80971.79,0.0,-0.14833,0.00012,13.58158]
[1778493560581,32.97,80971.64,0.0,-0.14834,0.00012,13.58226]
[1778493565617,32.97,80971.72,0.0,-0.14833,0.00012,13.58137]
[1778493570651,32.97,80971.31,0.0,-0.14837,0.00012,13.58397]
[1778493575687,32.97,80971.12,0.0,-0.14835,0.00012,13.57992]
[1778493580720,32.97,80971.0,0.0,-0.14836,0.00012,13.58046]
[1778493586763,32.97,80970.3,0.0,-0.14843,0.00012,13.58506]
[1778493594461,32.97,80970.68,0.0,-0.14839,0.00012,13.5822]
[1778493600341,32.96,80970.63,0.0,-0.14838,0.00012,13.58199]
[1778493600471,32.96,80970.63,0.0,-0.14838,0.00012,13.58199]
[1778493601142,32.96,80970.28,0.0,-0.14842,0.00012,13.58437]
[1778493601200,32.96,80970.28,0.0,-0.14842,0.00012,13.58437]
[1778493601407,32.96,80970.28,0.0,-0.14842,0.00012,13.58437]
[1778493601408,32.96,80964.92,0.0,-0.14906,0.00012,13.62268]
[1778493601807,32.96,80964.92,0.0,-0.14906,0.00012,13.62268]
[1778493601932,32.96,80975.79,0.0,-0.14777,0.00012,13.54499]
[1778493603272,32.96,80975.79,0.0,-0.14777,0.00012,13.54499]
[1778493603290,32.96,80975.79,0.0,-0.14777,0.00012,13.54499]
[1778493603314,32.96,80980.18,0.0,-0.14725,0.00012,13.51382]
[1778493603989,32.96,80980.18,0.0,-0.14725,0.00012,13.51382]
[1778493604034,32.97,80979.17,0.0,-0.14737,0.00012,13.52133]
[1778493609924,32.97,80973.39,0.0,-0.14809,0.00012,13.56418]
[1778493612775,32.97,80971.98,0.0,-0.14826,0.00012,13.57472]
[1778493612785,32.97,80971.98,0.0,-0.14826,0.00012,13.57472]
[1778493612945,32.97,80971.0,0.0,-0.14838,0.00012,13.58196]
[1778493613828,32.97,80971.0,0.0,-0.14838,0.00012,13.58196]
[1778493613837,32.97,80971.0,0.0,-0.14838,0.00012,13.58196]
[1778493614306,32.97,80971.0,0.0,-0.14838,0.00012,13.58196]
[1778493614464,32.97,80971.0,0.0,-0.14838,0.00012,13.58196]
[1778493614407,32.97,80976.73,0.0,-0.1477,0.00012,13.5412]
[1778493614959,32.97,80976.73,0.0,-0.1477,0.00012,13.54123]
[1778493616520,32.97,80978.38,0.0,-0.14751,0.00012,13.52946]
[1778493616972,32.97,80972.47,0.0,-0.14821,0.00012,13.57174]
[1778493623015,32.97,80970.83,0.0,-0.14841,0.00012,13.58336]
[1778493628051,32.97,80970.37,0.0,-0.14846,0.00012,13.58665]
[1778493628786,32.97,80970.37,0.0,-0.14846,0.00012,13.58665]
[1778493629057,32.97,80970.46,0.0,-0.14845,0.00012,13.58601]
[1778493634092,32.97,80963.63,0.0,-0.14922,0.00012,13.62977]
[1778493639130,32.97,80963.92,0.0,-0.14919,0.00012,13.62755]
[1778493644166,32.97,80963.75,0.0,-0.14922,0.00012,13.62975]
[1778493646274,32.97,80961.37,0.0,-0.14951,0.00012,13.64703]
[1778493646366,32.97,80961.82,0.0,-0.14946,0.00012,13.64403]
[1778493647271,32.97,80961.82,0.0,-0.14946,0.00012,13.64403]
[1778493647334,32.97,80962.12,0.0,-0.14943,0.00012,13.64211]
[1778493647577,32.97,80962.12,0.0,-0.14943,0.00012,13.64211]
[1778493647678,32.97,80962.12,0.0,-0.14943,0.00012,13.64232]
[1778493649194,32.97,80962.12,0.0,-0.14943,0.00012,13.64232]
[1778493649281,32.97,80961.95,0.0,-0.14946,0.00012,13.64376]
[1778493649798,32.97,80961.95,0.0,-0.14946,0.00012,13.64376]
[1778493650211,32.98,80961.95,0.0,-0.14946,0.00012,13.64398]
[1778493655247,32.98,80963.07,0.0,-0.14935,0.00012,13.6371]
[1778493661287,32.98,80966.23,0.0,-0.14899,0.00012,13.61592]
[1778493663511,32.98,80967.68,0.0,-0.14882,0.00012,13.60578]
[1778493663556,32.98,80963.39,0.0,-0.14934,0.00012,13.63689]
[1778493664789,32.98,80963.39,0.0,-0.14934,0.00012,13.63689]
[1778493665301,32.98,80963.39,0.0,-0.14934,0.00012,13.63689]
[1778493671915,32.99,80968.85,0.0,-0.14871,0.00012,13.59907]
[1778493672136,32.99,80968.85,0.0,-0.14871,0.00012,13.59907]
[1778493672366,32.99,80970.35,0.0,-0.14853,0.00012,13.58852]
[1778493673371,32.99,80983.72,0.0,-0.14694,0.00012,13.49307]
[1778493673946,32.99,80983.72,0.0,-0.14694,0.00012,13.49307]
[1778493674379,32.99,80987.03,0.0,-0.14655,0.00012,13.46973]
[1778493677209,32.99,80987.96,0.0,-0.14646,0.00012,13.46416]
[1778493678046,32.99,80987.96,0.0,-0.14646,0.00012,13.46416]
[1778493678053,32.99,80987.96,0.0,-0.14646,0.00012,13.46416]
[1778493683441,32.99,80988.53,0.0,-0.14641,0.00012,13.46127]
[1778493684795,32.99,80989.8,0.0,-0.14626,0.00012,13.45228]
[1778493691497,32.99,80990.63,0.0,-0.14613,0.00012,13.4419]
[1778493696532,32.99,80987.13,0.0,-0.14655,0.00012,13.46715]
[1778493701567,32.99,80986.71,0.0,-0.1466,0.00012,13.47026]
[1778493704628,32.99,80987.27,0.0,-0.14654,0.00012,13.46631]
[1778493705595,33.0,80983.58,0.0,-0.14698,0.00012,13.49292]
[1778493705886,33.0,80983.58,0.0,-0.14698,0.00012,13.49292]
[1778493706602,33.0,80978.47,0.0,-0.14759,0.00012,13.52964]
[1778493707023,33.0,80978.47,0.0,-0.14759,0.00012,13.52964]
[1778493708706,33.0,80979.19,0.0,-0.14751,0.00012,13.52469]
[1778493708926,33.0,80978.93,0.0,-0.14754,0.00012,13.52675]
[1778493710034,33.0,80978.93,0.0,-0.14754,0.00012,13.52675]
[1778493710044,33.0,80978.93,0.0,-0.14754,0.00012,13.52675]
[1778493710046,33.0,80978.93,0.0,-0.14754,0.00012,13.52675]
[1778493710111,33.0,80978.82,0.0,-0.14756,0.00012,13.52773]
[1778493715341,33.0,80980.16,0.0,-0.14741,0.00012,13.51921]
[1778493720700,33.0,80979.87,0.0,-0.14747,0.00012,13.52263]
[1778493724229,33.0,80979.87,0.0,-0.14748,0.00012,13.52309]
[1778493724586,33.0,80980.61,0.0,-0.14739,0.00012,13.51805]
[1778493730576,33.01,80981.25,0.0,-0.14734,0.00012,13.51472]
[1778493730623,33.01,80980.99,0.0,-0.14738,0.00012,13.51708]
[1778493731333,33.01,80980.99,0.0,-0.14738,0.00012,13.51708]
[1778493733363,33.01,80989.26,0.0,-0.1464,0.00012,13.45799]
[1778493733450,33.01,80991.15,0.0,-0.14617,0.00012,13.44457]
[1778493735581,33.01,80991.15,0.0,-0.14617,0.00012,13.44468]
[1778493738845,33.01,80990.88,0.0,-0.14621,0.00012,13.44702]
[1778493744835,33.01,80991.97,0.0,-0.14609,0.00012,13.43974]
[1778493745914,33.01,80991.04,0.0,-0.1462,0.00012,13.44647]
[1778493751077,33.01,80990.8,0.0,-0.14623,0.00012,13.44834]
[1778493757960,33.01,80988.09,0.0,-0.14653,0.00012,13.46353]
[1778493763497,33.01,80989.46,0.0,-0.14637,0.00012,13.45408]
[1778493764046,33.01,80989.34,0.0,-0.14639,0.00012,13.45512]
[1778493764110,33.01,80989.28,0.0,-0.1464,0.00012,13.45555]
[1778493765214,33.01,80989.28,0.0,-0.1464,0.00012,13.45555]
[1778493766109,33.01,80988.76,0.0,-0.14646,0.00012,13.45935]
[1778493766119,33.02,80988.43,0.0,-0.1465,0.00012,13.46179]
[1778493771130,33.02,80983.17,0.0,-0.14713,0.00012,13.49968]
[1778493772254,33.02,80981.93,0.0,-0.14728,0.00012,13.50858]
[1778493772332,33.02,80982.11,0.0,-0.14726,0.00012,13.50732]
[1778493773373,33.02,80982.11,0.0,-0.14726,0.00012,13.50732]
[1778493774317,33.02,80981.87,0.0,-0.14728,0.00012,13.50907]
[1778493774479,33.02,80981.79,0.0,-0.14729,0.00012,13.50966]
[1778493774707,33.02,80981.79,0.0,-0.14729,0.00012,13.50966]
[1778493774710,33.02,80981.79,0.0,-0.14729,0.00012,13.50966]
[1778493775080,33.02,80981.79,0.0,-0.14729,0.00012,13.50968]
[1778493780117,33.02,80972.79,0.0,-0.14838,0.00012,13.57495]
[1778493781551,33.02,80972.79,0.0,-0.14838,0.00012,13.57495]
[1778493782287,33.02,80981.46,0.0,-0.14736,0.00012,13.51346]
[1778493786463,33.02,80983.44,0.0,-0.14714,0.00012,13.50018]
[1778493786561,33.02,80983.44,0.0,-0.14714,0.00012,13.50018]
[1778493786619,33.02,80983.5,0.0,-0.14713,0.00012,13.50003]
[1778493786707,33.02,80983.5,0.0,-0.14713,0.00012,13.50003]
[1778493787106,33.02,80983.5,0.0,-0.14713,0.00012,13.50003]
[1778493787609,33.02,80998.45,0.0,-0.14537,0.00012,13.39356]
[1778493789236,33.02,80998.45,0.0,-0.14537,0.00012,13.39346]
[1778493789264,33.02,80998.45,0.0,-0.14537,0.00012,13.39346]
[1778493789341,33.02,81000.91,0.0,-0.14508,0.00012,13.37582]
[1778493790419,33.02,81000.91,0.0,-0.14508,0.00012,13.37582]
[1778493791272,33.02,80996.0,0.0,-0.14566,0.00012,13.41105]
[1778493792387,33.02,80995.86,0.0,-0.14567,0.00012,13.41204]
[1778493792417,33.02,80990.12,0.0,-0.14635,0.00012,13.45303]
[1778493793647,33.02,80990.12,0.0,-0.14635,0.00012,13.45303]
[1778493793686,33.02,80989.67,0.0,-0.1464,0.00012,13.45586]
[1778493794149,33.02,80989.67,0.0,-0.1464,0.00012,13.45586]
[1778493794451,33.02,80984.28,0.0,-0.14704,0.00012,13.49436]
[1778493796986,33.02,80978.06,0.0,-0.14779,0.00012,13.53928]
[1778493797237,33.02,80976.21,0.0,-0.14801,0.00012,13.55269]
[1778493801022,33.02,80976.41,0.0,-0.148,0.00012,13.55186]
[1778493803163,33.03,80976.21,0.0,-0.14802,0.00012,13.55349]
[1778493803279,33.03,80976.21,0.0,-0.14803,0.00012,13.55364]
[1778493808314,33.02,80977.03,0.0,-0.14792,0.00012,13.54756]
[1778493813434,33.03,80977.14,0.0,-0.14788,0.00012,13.5423]
[1778493815495,33.03,80972.03,0.0,-0.1485,0.00012,13.57923]
[1778493815567,33.03,80971.01,0.0,-0.14862,0.00012,13.58669]
[1778493818405,33.03,80970.4,0.0,-0.1487,0.00012,13.59138]
[1778493818588,33.03,80970.4,0.0,-0.1487,0.00012,13.59138]
[1778493818617,33.03,80957.76,0.0,-0.15022,0.00012,13.68186]
[1778493819671,33.03,80969.6,0.0,-0.1488,0.00012,13.59736]
[1778493824797,33.03,80966.78,0.0,-0.14914,0.00012,13.61793]
[1778493830469,33.03,80965.41,0.0,-0.14932,0.00012,13.62861]
[1778493836511,33.03,80962.88,0.0,-0.14964,0.00012,13.64739]
[1778493841488,33.03,80962.94,0.0,-0.14964,0.00012,13.64737]
[1778493842198,33.03,80963.2,0.0,-0.14961,0.00012,13.64562]
[1778493847588,33.04,80961.85,0.0,-0.14978,0.00012,13.65577]
[1778493852623,33.04,80962.33,0.0,-0.14973,0.00012,13.6527]
[1778493857659,33.04,80966.12,0.0,-0.14928,0.00012,13.62597]
[1778493862692,33.04,80972.49,0.0,-0.14853,0.00012,13.58132]
[1778493867728,33.04,80971.59,0.0,-0.14865,0.00012,13.5885]
[1778493874778,33.04,80971.76,0.0,-0.1486,0.00012,13.58323]
[1778493879813,33.05,80969.77,0.0,-0.14885,0.00012,13.59822]
[1778493885194,33.05,80970.6,0.0,-0.14876,0.00012,13.59284]
[1778493888222,33.05,80969.27,0.0,-0.14893,0.00012,13.60271]
[1778493893911,33.05,80973.37,0.0,-0.14845,0.00012,13.57428]
[1778493899953,33.05,80975.1,0.0,-0.14826,0.00012,13.5626]
[1778493904988,33.05,80982.69,0.0,-0.14736,0.00012,13.50907]
[1778493910448,33.05,80986.07,0.0,-0.14696,0.00012,13.48518]
[1778493910692,33.05,80986.07,0.0,-0.14696,0.00012,13.48518]
[1778493910696,33.05,80986.24,0.0,-0.14694,0.00012,13.48392]
[1778493916748,33.05,80984.1,0.0,-0.14719,0.00012,13.49898]
[1778493918840,33.05,80984.1,0.0,-0.14719,0.00012,13.49898]
[1778493918882,33.05,80982.1,0.0,-0.14743,0.00012,13.51314]
[1778493924355,33.05,80981.21,0.0,-0.14754,0.00012,13.51998]
[1778493929774,33.06,80974.51,0.0,-0.14836,0.00012,13.56872]
[1778493936887,33.06,80972.9,0.0,-0.14852,0.00012,13.57603]
[1778493939379,33.06,80986.4,0.0,-0.14692,0.00012,13.47997]
[1778493945268,33.06,80984.95,0.0,-0.14711,0.00012,13.49157]
[1778493950303,33.06,80985.56,0.0,-0.14705,0.00012,13.48821]
[1778493955338,33.07,80984.89,0.0,-0.14715,0.00012,13.49403]
[1778493960373,33.07,80980.69,0.0,-0.14766,0.00012,13.5249]
[1778493964479,33.07,80974.55,0.0,-0.1484,0.00012,13.56913]
[1778493966794,33.07,80974.45,0.0,-0.14842,0.00012,13.57005]
[1778493973468,33.07,80976.87,0.0,-0.14815,0.00012,13.55372]
[1778493981086,33.07,80977.35,0.0,-0.1481,0.00012,13.5508]
[1778493986567,33.07,80978.45,0.0,-0.14798,0.00012,13.54408]
[1778493991603,33.08,80976.79,0.0,-0.14815,0.00012,13.55146]
[1778493992930,33.08,80976.79,0.0,-0.14815,0.00012,13.55146]
[1778493998189,33.08,80973.98,0.0,-0.14849,0.00012,13.57208]
[1778494003688,33.08,80975.26,0.0,-0.14835,0.00012,13.56343]
[1778494006777,33.08,80975.26,0.0,-0.14835,0.00012,13.56343]
[1778494006830,33.08,80976.16,0.0,-0.14825,0.00012,13.55731]
[1778494007110,33.08,80976.16,0.0,-0.14825,0.00012,13.55731]
[1778494008372,33.08,80976.16,0.0,-0.14825,0.00012,13.55731]
[1778494008831,33.08,80976.16,0.0,-0.14825,0.00012,13.55731]
[1778494008932,33.08,80976.16,0.0,-0.14825,0.00012,13.55746]
[1778494010063,33.08,80976.16,0.0,-0.14825,0.00012,13.55746]
[1778494010540,33.08,80976.16,0.0,-0.14825,0.00012,13.55746]
[1778494010886,33.08,80976.16,0.0,-0.14825,0.00012,13.55746]
[1778494010896,33.08,80976.16,0.0,-0.14825,0.00012,13.55746]
[1778494016778,33.08,80975.19,0.0,-0.14837,0.00012,13.5648]
[1778494021813,33.08,80980.12,0.0,-0.14779,0.00012,13.5299]
[1778494026849,33.08,80979.42,0.0,-0.14788,0.00012,13.53529]
[1778494031885,33.08,80988.91,0.0,-0.14676,0.00012,13.4681]
[1778494036918,33.09,80990.32,0.0,-0.14661,0.00012,13.45892]
[1778494041953,33.09,80989.22,0.0,-0.14675,0.00012,13.46762]
[1778494047664,33.09,80986.9,0.0,-0.14704,0.00012,13.48494]
[1778494051431,33.09,80985.8,0.0,-0.14714,0.00012,13.48831]
[1778494051815,33.09,80985.8,0.0,-0.14714,0.00012,13.48831]
[1778494053952,33.09,80991.19,0.0,-0.1465,0.00012,13.45026]
[1778494054051,33.09,80992.73,0.0,-0.14632,0.00012,13.4395]
[1778494059072,33.09,80995.6,0.0,-0.146,0.00012,13.41994]
[1778494062027,33.09,80997.54,0.0,-0.14577,0.00012,13.4061]
[1778494062360,33.09,81002.22,0.0,-0.14522,0.00012,13.37279]
[1778494064220,33.09,81002.49,0.0,-0.14519,0.00012,13.37096]
[1778494068283,33.1,81000.25,0.0,-0.14546,0.00012,13.38736]
[1778494070244,33.1,80998.28,0.0,-0.1457,0.00012,13.40169]
[1778494070344,33.1,80997.08,0.0,-0.14584,0.00012,13.41024]
[1778494072231,33.1,80991.47,0.0,-0.1465,0.00012,13.45021]
[1778494072866,33.1,80991.47,0.0,-0.1465,0.00012,13.45021]
[1778494078437,33.1,80993.91,0.0,-0.14622,0.00012,13.43359]
[1778494078538,33.1,80995.13,0.0,-0.14608,0.00012,13.42512]
[1778494083735,33.1,80995.75,0.0,-0.14603,0.00012,13.42165]
[1778494083946,33.1,80995.75,0.0,-0.14603,0.00012,13.42165]
[1778494084583,33.1,80995.58,0.0,-0.14605,0.00012,13.42334]
[1778494085063,33.1,81002.38,0.0,-0.14525,0.00012,13.37495]
[1778494086643,33.1,81004.12,0.0,-0.14505,0.00012,13.36256]
[1778494086797,33.1,81004.12,0.0,-0.14505,0.00012,13.36263]
[1778494091872,33.1,81004.29,0.0,-0.14503,0.00012,13.36121]
[1778494093365,33.1,81003.88,0.0,-0.14507,0.00012,13.36378]
[1778494093497,33.1,81003.88,0.0,-0.14507,0.00012,13.36378]
[1778494093659,33.1,81003.88,0.0,-0.14507,0.00012,13.36378]
[1778494094819,33.1,81003.82,0.0,-0.14507,0.00012,13.36387]
[1778494095107,33.1,81004.74,0.0,-0.14496,0.00012,13.35715]
[1778494098278,33.1,81006.21,0.0,-0.14478,0.00012,13.34639]
[1778494098369,33.1,81009.01,0.0,-0.14445,0.00012,13.32631]
[1778494099690,33.1,81009.01,0.0,-0.14445,0.00012,13.32631]
[1778494099777,33.1,81009.8,0.0,-0.14437,0.00012,13.32108]
[1778494102401,33.1,81009.34,0.0,-0.14444,0.00012,13.32561]
[1778494102566,33.1,81009.34,0.0,-0.14444,0.00012,13.32561]
[1778494102679,33.1,81009.34,0.0,-0.14444,0.00012,13.32561]
[1778494102684,33.1,81009.34,0.0,-0.14444,0.00012,13.32561]
[1778494102775,33.1,81012.01,0.0,-0.14413,0.00012,13.3066]
[1778494103330,33.1,81012.01,0.0,-0.14413,0.00012,13.3066]
[1778494104127,33.1,81022.96,0.0,-0.14286,0.00012,13.2292]
[1778494105039,33.1,81022.96,0.0,-0.14286,0.00012,13.2292]
[1778494105127,33.1,81020.28,0.0,-0.14317,0.00012,13.24831]
[1778494110434,33.1,81020.35,0.0,-0.14317,0.00012,13.24805]
[1778494115469,33.1,81017.36,0.0,-0.14348,0.00012,13.26441]
[1778494119859,33.11,81024.17,0.0,-0.14269,0.00012,13.21669]
[1778494119960,33.11,81022.64,0.0,-0.14288,0.00012,13.22828]
[1778494121084,33.11,81022.64,0.0,-0.14288,0.00012,13.22828]
[1778494121599,33.11,81022.56,0.0,-0.1429,0.00012,13.22946]
[1778494126681,33.11,81021.97,0.0,-0.14298,0.00012,13.23406]
[1778494126783,33.11,81021.89,0.0,-0.14299,0.00012,13.23472]
[1778494132220,33.11,81021.71,0.0,-0.14302,0.00012,13.23653]
[1778494137676,33.11,81020.49,0.0,-0.14318,0.00012,13.24619]
[1778494143769,33.12,81018.9,0.0,-0.14339,0.00012,13.25938]
[1778494148859,33.12,81018.93,0.0,-0.14339,0.00012,13.25966]
[1778494154131,33.12,81024.07,0.0,-0.14281,0.00012,13.22397]
[1778494159781,33.12,81022.63,0.0,-0.143,0.00012,13.23561]
[1778494164817,33.13,81015.48,0.0,-0.14385,0.00012,13.28749]
[1778494170110,33.13,81021.31,0.0,-0.14318,0.00012,13.24676]
[1778494174852,33.13,81029.83,0.0,-0.14217,0.00012,13.1825]
[1778494178785,33.13,81031.46,0.0,-0.142,0.00012,13.17206]
[1778494179194,33.13,81042.83,0.0,-0.14069,0.00011,13.0916]
[1778494179981,33.13,81042.83,0.0,-0.14069,0.00011,13.0916]
[1778494179991,33.13,81042.83,0.0,-0.14069,0.00011,13.0916]
[1778494179996,33.13,81042.83,0.0,-0.14069,0.00011,13.0916]
[1778494180189,33.14,81047.44,0.0,-0.14018,0.00011,13.05952]
[1778494180708,33.14,81047.44,0.0,-0.14018,0.00011,13.05952]
[1778494180757,33.14,81047.44,0.0,-0.14018,0.00011,13.05952]
[1778494180859,33.14,81047.44,0.0,-0.14018,0.00011,13.05952]
[1778494180948,33.14,81050.82,0.0,-0.13979,0.00011,13.03554]
[1778494181240,33.14,81050.82,0.0,-0.13979,0.00011,13.03554]
[1778494182212,33.14,81050.82,0.0,-0.13979,0.00011,13.03554]
[1778494181941,33.14,81050.82,0.0,-0.13979,0.00011,13.03568]
[1778494182231,33.14,81050.82,0.0,-0.13979,0.00011,13.03568]
[1778494182832,33.14,81050.82,0.0,-0.13979,0.00011,13.03568]
[1778494182842,33.14,81050.82,0.0,-0.13979,0.00011,13.03568]
[1778494182848,33.14,81050.82,0.0,-0.13979,0.00011,13.03568]
[1778494182947,33.14,81051.22,0.0,-0.13975,0.00011,13.03302]
[1778494183299,33.14,81051.22,0.0,-0.13975,0.00011,13.03302]
[1778494183717,33.14,81051.22,0.0,-0.13975,0.00011,13.03302]
[1778494183956,33.14,81051.82,0.0,-0.13968,0.00011,13.02894]
[1778494187301,33.14,81050.14,0.0,-0.13988,0.00011,13.04152]
[1778494187306,33.14,81050.14,0.0,-0.13988,0.00011,13.04152]
[1778494187433,33.14,81050.14,0.0,-0.13988,0.00011,13.04152]
[1778494187793,33.14,81050.14,0.0,-0.13988,0.00011,13.04152]
[1778494187983,33.14,81050.14,0.0,-0.13988,0.00011,13.04152]
[1778494188383,33.14,81050.14,0.0,-0.13988,0.00011,13.04152]
[1778494189188,33.14,81050.14,0.0,-0.13988,0.00011,13.04152]
[1778494194711,33.14,81050.08,0.0,-0.1399,0.00011,13.04273]
[1778494195696,33.14,81049.95,0.0,-0.13992,0.00011,13.0438]
[1778494196013,33.14,81049.95,0.0,-0.13992,0.00011,13.0438]
[1778494196069,33.14,81051.69,0.0,-0.13972,0.00011,13.0316]
[1778494200072,33.14,81061.8,0.0,-0.13859,0.00011,12.96098]
[1778494205104,33.15,81061.32,0.0,-0.13866,0.00011,12.96565]
[1778494210139,33.15,81060.95,0.0,-0.13872,0.00011,12.96943]
[1778494212172,33.15,81060.97,0.0,-0.13872,0.00011,12.96951]
[1778494212256,33.15,81058.09,0.0,-0.13905,0.00011,12.99015]
[1778494212823,33.15,81058.09,0.0,-0.13905,0.00011,12.99015]
[1778494214398,33.15,81049.1,0.0,-0.14009,0.00011,13.05419]
[1778494215860,33.15,81049.13,0.0,-0.14009,0.00011,13.05409]
[1778494221217,33.15,81049.97,0.0,-0.14,0.00011,13.04881]
[1778494221902,33.15,81049.97,0.0,-0.14,0.00011,13.04881]
[1778494223664,33.15,81050.16,0.0,-0.13998,0.00011,13.0477]
[1778494223949,33.15,81050.16,0.0,-0.13998,0.00011,13.0477]
[1778494223982,33.15,81050.16,0.0,-0.13998,0.00011,13.0477]
[1778494229273,33.15,81040.96,0.0,-0.14104,0.00012,13.1133]
[1778494231901,33.15,81038.28,0.0,-0.14131,0.00012,13.12726]
[1778494233304,33.15,81050.56,0.0,-0.13991,0.00011,13.04057]
[1778494239013,33.16,81049.25,0.0,-0.14009,0.00011,13.05182]
[1778494240891,33.16,81049.25,0.0,-0.14009,0.00011,13.05182]
[1778494240984,33.16,81049.09,0.0,-0.14012,0.00011,13.05373]
[1778494244728,33.16,81049.37,0.0,-0.14009,0.00011,13.05213]
[1778494247569,33.16,81050.07,0.0,-0.14004,0.00011,13.0491]
[1778494248132,33.16,81050.07,0.0,-0.14004,0.00011,13.0491]
[1778494249172,33.17,81050.07,0.0,-0.14005,0.00011,13.04989]
[1778494254023,33.17,81053.82,0.0,-0.13965,0.00011,13.02496]
[1778494256634,33.17,81052.04,0.0,-0.13987,0.00011,13.03882]
[1778494256696,33.17,81052.04,0.0,-0.13987,0.00011,13.03882]
[1778494258436,33.17,81052.04,0.0,-0.13989,0.00011,13.0396]
[1778494259152,33.18,81051.24,0.0,-0.13999,0.00011,13.04605]
[1778494261390,33.18,81053.65,0.0,-0.13972,0.00011,13.02935]
[1778494264163,33.18,81056.73,0.0,-0.13938,0.00011,13.00837]
[1778494264185,33.18,81056.73,0.0,-0.13938,0.00011,13.00837]
[1778494264187,33.18,81056.65,0.0,-0.13941,0.00011,13.00981]
[1778494265357,33.18,81056.65,0.0,-0.13941,0.00011,13.00981]
[1778494266208,33.18,81056.65,0.0,-0.13941,0.00011,13.00981]
[1778494266306,33.18,81056.54,0.0,-0.13943,0.00011,13.01145]
[1778494272341,33.19,81060.85,0.0,-0.13898,0.00011,12.98316]
[1778494279419,33.2,81064.29,0.0,-0.13865,0.00011,12.96277]
[1778494285711,33.2,81063.98,0.0,-0.13871,0.00011,12.96653]
[1778494287456,33.2,81065.46,0.0,-0.13854,0.00011,12.95645]
[1778494287697,33.2,81069.84,0.0,-0.13805,0.00011,12.92572]
[1778494292732,33.2,81072.28,0.0,-0.13775,0.00011,12.90479]
[1778494297767,33.21,81071.64,0.0,-0.13785,0.00011,12.91073]
[1778494299559,33.21,81069.83,0.0,-0.13806,0.00011,12.92407]
[1778494299781,33.21,81069.74,0.0,-0.13807,0.00011,12.92471]
[1778494304816,33.21,81070.65,0.0,-0.13799,0.00011,12.91959]
[1778494306828,33.21,81070.51,0.0,-0.13801,0.00011,12.92085]
[1778494306929,33.21,81070.47,0.0,-0.13802,0.00011,12.92141]
[1778494308492,33.21,81070.14,0.0,-0.13806,0.00011,12.92402]
[1778494308899,33.21,81066.57,0.0,-0.13847,0.00011,12.94953]
[1778494312110,33.22,81066.62,0.0,-0.13847,0.00011,12.94969]
[1778494312174,33.22,81065.94,0.0,-0.13856,0.00011,12.95496]
[1778494317907,33.23,81074.85,0.0,-0.13765,0.00011,12.89874]
[1778494323676,33.23,81073.54,0.0,-0.13782,0.00011,12.90905]
[1778494326234,33.24,81072.51,0.0,-0.13795,0.00011,12.91709]
[1778494331858,33.24,81077.73,0.0,-0.13738,0.00011,12.88162]
[1778494337219,33.24,81080.17,0.0,-0.13714,0.00011,12.86671]
[1778494337324,33.25,81079.44,0.0,-0.13724,0.00011,12.87291]
[1778494342884,33.25,81076.74,0.0,-0.13756,0.00011,12.89329]
[1778494348124,33.25,81075.93,0.0,-0.13767,0.00011,12.90016]
[1778494352312,33.25,81076.2,0.0,-0.13761,0.00011,12.89388]
[1778494352340,33.25,81076.38,0.0,-0.1376,0.00011,12.89307]
[1778494355798,33.26,81076.38,0.0,-0.13761,0.00011,12.89354]
[1778494355884,33.26,81076.38,0.0,-0.13761,0.00011,12.89354]
[1778494355898,33.26,81076.38,0.0,-0.13761,0.00011,12.89354]
[1778494356342,33.26,81078.1,0.0,-0.13742,0.00011,12.88188]
[1778494357453,33.26,81078.1,0.0,-0.13742,0.00011,12.88188]
[1778494358222,33.26,81078.1,0.0,-0.13742,0.00011,12.88188]
[1778494358383,33.26,81078.97,0.0,-0.13733,0.00011,12.87625]
[1778494358489,33.26,81078.97,0.0,-0.13733,0.00011,12.87625]
[1778494359308,33.26,81088.44,0.0,-0.13626,0.00011,12.80941]
[1778494360537,33.26,81088.44,0.0,-0.13626,0.00011,12.80941]
[1778494361320,33.26,81091.22,0.0,-0.13595,0.00011,12.78995]
[1778494362633,33.26,81091.22,0.0,-0.13595,0.00011,12.78995]
[1778494366357,33.26,81078.97,0.0,-0.13737,0.00011,12.87909]
[1778494372295,33.27,81077.36,0.0,-0.13758,0.00011,12.89202]
[1778494373880,33.27,81077.81,0.0,-0.13753,0.00011,12.8891]
[1778494374081,33.27,81077.81,0.0,-0.13753,0.00011,12.8891]
[1778494375255,33.27,81077.74,0.0,-0.13755,0.00011,12.89012]
[1778494375322,33.27,81073.92,0.0,-0.13799,0.00011,12.91756]
[1778494380350,33.28,81070.76,0.0,-0.13838,0.00011,12.94219]
[1778494380885,33.28,81070.76,0.0,-0.13838,0.00011,12.94219]
[1778494381011,33.28,81070.76,0.0,-0.13838,0.00011,12.94219]
[1778494381358,33.28,81065.41,0.0,-0.13899,0.00011,12.98036]
[1778494381720,33.28,81065.41,0.0,-0.13899,0.00011,12.98036]
[1778494382770,33.28,81063.55,0.0,-0.13921,0.00011,12.9935]
[1778494382828,33.28,81063.55,0.0,-0.13921,0.00011,12.9935]
[1778494382833,33.28,81063.55,0.0,-0.13921,0.00011,12.9935]
[1778494384103,33.28,81063.38,0.0,-0.13924,0.00011,12.99547]
[1778494384819,33.28,81055.33,0.0,-0.14016,0.00011,13.05262]
[1778494389923,33.28,81051.85,0.0,-0.14056,0.00011,13.07717]
[1778494395457,33.28,81046.23,0.0,-0.1412,0.00011,13.11658]
[1778494400155,33.28,81045.95,0.0,-0.14122,0.00011,13.11836]
[1778494400253,33.28,81040.5,0.0,-0.14185,0.00012,13.15684]
[1778494401008,33.28,81040.5,0.0,-0.14185,0.00012,13.15684]
[1778494401389,33.28,81039.99,0.0,-0.14191,0.00012,13.1602]
[1778494401994,33.28,81039.99,0.0,-0.14191,0.00012,13.1602]
[1778494402094,33.28,81037.49,0.0,-0.14219,0.00012,13.17788]
[1778494405769,33.28,81030.55,0.0,-0.14299,0.00012,13.22649]
[1778494406466,33.27,81029.74,0.0,-0.14308,0.00012,13.23185]
[1778494408146,33.27,81029.74,0.0,-0.14308,0.00012,13.23185]
[1778494408224,33.27,81029.16,0.0,-0.14314,0.00012,13.23578]
[1778494413530,33.27,81024.72,0.0,-0.1436,0.00012,13.26117]
[1778494414008,33.27,81024.72,0.0,-0.1436,0.00012,13.26117]
[1778494415467,33.27,81023.21,0.0,-0.14377,0.00012,13.27167]
[1778494415262,33.27,81013.88,0.0,-0.14485,0.00012,13.33729]
[1778494419191,33.27,81020.9,0.0,-0.14402,0.00012,13.28712]
[1778494419302,33.27,81020.97,0.0,-0.14401,0.00012,13.28623]
[1778494419984,33.27,81020.97,0.0,-0.14401,0.00012,13.28623]
[1778494420361,33.27,81024.8,0.0,-0.14356,0.00012,13.25895]
[1778494424759,33.27,81022.5,0.0,-0.14382,0.00012,13.27477]
[1778494425393,33.27,81022.91,0.0,-0.14377,0.00012,13.27157]
[1778494430702,33.27,81021.75,0.0,-0.14389,0.00012,13.27908]
[1778494436249,33.26,81024.58,0.0,-0.14356,0.00012,13.25861]
[1778494441779,33.26,81025.71,0.0,-0.14342,0.00012,13.25]
[1778494446861,33.26,81027.0,0.0,-0.14326,0.00012,13.2406]
[1778494451925,33.26,81032.33,0.0,-0.14263,0.00012,13.2023]
[1778494458900,33.26,81033.89,0.0,-0.14245,0.00012,13.19091]
[1778494463935,33.26,81035.5,0.0,-0.14226,0.00012,13.17928]
[1778494468970,33.26,81032.67,0.0,-0.14258,0.00012,13.19891]
[1778494474005,33.26,81033.22,0.0,-0.14247,0.00012,13.18947]
[1778494479044,33.26,81036.52,0.0,-0.14208,0.00012,13.16584]
[1778494484076,33.26,81032.09,0.0,-0.14259,0.00012,13.19689]
[1778494489112,33.26,81029.44,0.0,-0.14289,0.00012,13.21516]
[1778494490431,33.26,81029.44,0.0,-0.14289,0.00012,13.21516]
[1778494490513,33.25,81027.74,0.0,-0.14308,0.00012,13.22695]
[1778494496161,33.25,81024.51,0.0,-0.14344,0.00012,13.24914]
[1778494501498,33.25,81023.69,0.0,-0.14353,0.00012,13.25435]
[1778494507238,33.25,81018.48,0.0,-0.14412,0.00012,13.29003]
[1778494511817,33.25,81017.28,0.0,-0.14424,0.00012,13.29781]
[1778494516335,33.25,81010.0,0.0,-0.14508,0.00012,13.34855]
[1778494516815,33.24,81012.27,0.0,-0.14481,0.00012,13.33194]
[1778494519865,33.24,81012.85,0.0,-0.14473,0.00012,13.32735]
[1778494521566,33.24,81022.4,0.0,-0.14361,0.00012,13.25895]
[1778494527379,33.24,81031.33,0.0,-0.14256,0.00012,13.19515]
[1778494532494,33.24,81029.54,0.0,-0.14272,0.00012,13.20262]
[1778494532568,33.24,81029.08,0.0,-0.14278,0.00012,13.2058]
[1778494539462,33.24,81025.8,0.0,-0.14315,0.00012,13.22871]
[1778494544497,33.24,81023.77,0.0,-0.14338,0.00012,13.2428]
[1778494549534,33.24,81023.19,0.0,-0.14345,0.00012,13.2466]
[1778494554566,33.24,81030.99,0.0,-0.14254,0.00012,13.19118]
[1778494559605,33.24,81034.18,0.0,-0.14217,0.00012,13.16857]
[1778494564637,33.24,81038.59,0.0,-0.14166,0.00012,13.13734]
[1778494570800,33.24,81040.35,0.0,-0.14146,0.00012,13.12487]
[1778494575972,33.24,81040.92,0.0,-0.14141,0.00012,13.12181]
[1778494581410,33.24,81043.35,0.0,-0.14114,0.00011,13.10551]
[1778494583502,33.24,81043.35,0.0,-0.14114,0.00011,13.10576]
[1778494583559,33.24,81043.35,0.0,-0.14114,0.00011,13.10576]
[1778494585371,33.24,81050.25,0.0,-0.14036,0.00011,13.05753]
[1778494585469,33.24,81054.69,0.0,-0.13987,0.00011,13.0268]
[1778494591481,33.25,81062.52,0.0,-0.13897,0.00011,12.96861]
[1778494596869,33.25,81061.58,0.0,-0.1391,0.00011,12.97714]
[1778494601905,33.26,81061.34,0.0,-0.13916,0.00011,12.98073]
[1778494606939,33.26,81061.0,0.0,-0.13923,0.00011,12.98503]
[1778494607912,33.26,81061.0,0.0,-0.13923,0.00011,12.98503]
[1778494607998,33.26,81062.15,0.0,-0.1391,0.00011,12.97729]
[1778494614193,33.27,81062.28,0.0,-0.13912,0.00011,12.97824]
[1778494620037,33.27,81063.85,0.0,-0.13898,0.00011,12.9698]
[1778494622635,33.28,81063.69,0.0,-0.13901,0.00011,12.97167]
[1778494623232,33.28,81064.27,0.0,-0.13895,0.00011,12.96795]
[1778494626943,33.28,81069.52,0.0,-0.13837,0.00011,12.93211]
[1778494627053,33.28,81069.52,0.0,-0.13837,0.00011,12.93211]
[1778494627096,33.28,81069.52,0.0,-0.13837,0.00011,12.93211]
[1778494628385,33.28,81069.17,0.0,-0.13842,0.00011,12.935]
[1778494628421,33.28,81074.6,0.0,-0.13781,0.00011,12.89712]
[1778494629724,33.28,81074.6,0.0,-0.13782,0.00011,12.89759]
[1778494630101,33.28,81074.26,0.0,-0.13787,0.00011,12.90046]
[1778494634487,33.29,81071.9,0.0,-0.13815,0.00011,12.91853]
[1778494634523,33.29,81071.9,0.0,-0.13815,0.00011,12.91853]
[1778494634624,33.29,81068.25,0.0,-0.13858,0.00011,12.94512]
[1778494639584,33.29,81066.31,0.0,-0.13882,0.00011,12.95997]
[1778494640553,33.29,81067.2,0.0,-0.13873,0.00011,12.95446]
[1778494640593,33.29,81071.53,0.0,-0.13825,0.00011,12.9243]
[1778494646292,33.3,81073.69,0.0,-0.13803,0.00011,12.91082]
[1778494652398,33.3,81074.5,0.0,-0.13794,0.00011,12.90278]
[1778494655797,33.31,81076.8,0.0,-0.13771,0.00011,12.88844]
[1778494656516,33.31,81076.84,0.0,-0.13771,0.00011,12.88864]
[1778494661583,33.31,81076.86,0.0,-0.13774,0.00011,12.89028]
[1778494663150,33.32,81076.52,0.0,-0.13781,0.00011,12.89505]
[1778494663153,33.32,81076.52,0.0,-0.13781,0.00011,12.89505]
[1778494663237,33.32,81076.52,0.0,-0.13782,0.00011,12.89584]
[1778494663859,33.32,81076.52,0.0,-0.13782,0.00011,12.89584]
[1778494666224,33.32,81072.05,0.0,-0.13835,0.00011,12.92862]
[1778494667221,33.32,81072.37,0.0,-0.13832,0.00011,12.92684]
[1778494667360,33.32,81073.01,0.0,-0.13826,0.00011,12.92282]
[1778494672395,33.34,81072.29,0.0,-0.13845,0.00011,12.93476]
[1778494673384,33.34,81072.29,0.0,-0.13845,0.00011,12.93476]
[1778494673403,33.34,81072.29,0.0,-0.13845,0.00011,12.93476]
[1778494677497,33.38,81065.29,0.0,-0.13952,0.00011,13.00158]
[1778494677598,33.4,81071.66,0.0,-0.13892,0.00011,12.96476]
[1778494679782,33.4,81071.66,0.0,-0.13892,0.00011,12.96476]
[1778494681625,33.42,81073.49,0.0,-0.13885,0.00011,12.96044]
[1778494681715,33.43,81072.35,0.0,-0.13911,0.00011,12.97684]
[1778494685749,33.45,81074.04,0.0,-0.13904,0.00011,12.97278]
[1778494685790,33.47,81072.63,0.0,-0.13932,0.00011,12.99019]
[1778494686675,33.47,81072.63,0.0,-0.13932,0.00011,12.99019]
[1778494689529,33.49,81072.9,0.0,-0.13945,0.00011,12.99883]
[1778494694864,33.53,81071.21,0.0,-0.13994,0.00011,13.02926]
[1778494700594,33.56,81070.66,0.0,-0.14015,0.00011,13.04251]
[1778494706638,33.56,81071.34,0.0,-0.1401,0.00011,13.03928]
[1778494711671,33.56,81070.24,0.0,-0.1402,0.00011,13.0431]
[1778494713609,33.56,81071.17,0.0,-0.14009,0.00011,13.03682]
[1778494713938,33.56,81072.07,0.0,-0.14,0.00011,13.03076]
[1778494719224,33.57,81073.13,0.0,-0.13992,0.00011,13.02607]
[1778494724793,33.57,81073.7,0.0,-0.13987,0.00011,13.02318]
[1778494731811,33.58,81081.66,0.0,-0.13902,0.00011,12.97023]
[1778494736846,33.58,81083.38,0.0,-0.13885,0.00011,12.96002]
[1778494740036,33.58,81088.49,0.0,-0.1383,0.00011,12.92545]
[1778494740485,33.58,81088.49,0.0,-0.1383,0.00011,12.92545]
[1778494742583,33.61,81094.02,0.0,-0.13782,0.00011,12.89607]
[1778494742986,33.61,81094.17,0.0,-0.13782,0.00011,12.89577]
[1778494743881,33.61,81094.1,0.0,-0.13783,0.00011,12.89672]
[1778494745012,33.61,81094.29,0.0,-0.13781,0.00011,12.89539]
[1778494745015,33.61,81094.29,0.0,-0.13781,0.00011,12.89539]
[1778494745110,33.61,81093.66,0.0,-0.13789,0.00011,12.90025]
[1778494749383,33.61,81094.73,0.0,-0.13779,0.00011,12.89413]
[1778494749412,33.61,81094.73,0.0,-0.13779,0.00011,12.89413]
[1778494749425,33.61,81094.73,0.0,-0.13779,0.00011,12.89413]
[1778494749486,33.61,81094.73,0.0,-0.13779,0.00011,12.89413]
[1778494749810,33.61,81095.56,0.0,-0.13771,0.00011,12.88926]
[1778494750847,33.63,81108.54,0.0,-0.13634,0.00011,12.80379]
[1778494751189,33.63,81108.54,0.0,-0.13634,0.00011,12.80379]
[1778494751786,33.64,81110.84,0.0,-0.13617,0.00011,12.79302]
[1778494753790,33.64,81111.66,0.0,-0.13608,0.00011,12.78731]
[1778494755230,33.66,81112.82,0.0,-0.13609,0.00011,12.78784]
[1778494755309,33.66,81113.85,0.0,-0.13598,0.00011,12.781]
[1778494757261,33.66,81114.39,0.0,-0.13593,0.00011,12.77791]
[1778494757674,33.66,81115.23,0.0,-0.13584,0.00011,12.77241]
[1778494758856,33.66,81115.23,0.0,-0.13584,0.00011,12.77241]
[1778494762677,33.68,81126.93,0.0,-0.1347,0.00011,12.70035]
[1778494765057,33.69,81130.87,0.0,-0.13433,0.00011,12.67743]
[1778494765425,33.69,81130.87,0.0,-0.13433,0.00011,12.67743]
[1778494765458,33.69,81134.36,0.0,-0.13396,0.00011,12.65364]
[1778494769422,33.7,81134.79,0.0,-0.134,0.00011,12.65644]
[1778494769493,33.7,81134.79,0.0,-0.134,0.00011,12.65644]
[1778494771532,33.71,81135.84,0.0,-0.1339,0.00011,12.65009]
[1778494771788,33.71,81135.84,0.0,-0.1339,0.00011,12.65009]
[1778494771832,33.72,81142.9,0.0,-0.13316,0.00011,12.60076]
[1778494772095,33.72,81142.9,0.0,-0.13316,0.00011,12.60076]
[1778494772566,33.72,81142.9,0.0,-0.13316,0.00011,12.60076]
[1778494773568,33.72,81143.16,0.0,-0.13313,0.00011,12.59919]
[1778494773661,33.72,81143.6,0.0,-0.13309,0.00011,12.59638]
[1778494773949,33.72,81143.6,0.0,-0.13309,0.00011,12.59638]
[1778494776098,33.72,81144.47,0.0,-0.133,0.00011,12.59058]
[1778494776175,33.72,81144.47,0.0,-0.133,0.00011,12.59058]
[1778494776314,33.72,81144.47,0.0,-0.133,0.00011,12.59058]
[1778494776737,33.72,81149.3,0.0,-0.13251,0.00011,12.55978]
[1778494778088,33.74,81153.34,0.0,-0.13217,0.00011,12.53815]
[1778494778279,33.74,81150.93,0.0,-0.13244,0.00011,12.55484]
[1778494779406,33.74,81150.93,0.0,-0.13244,0.00011,12.55484]
[1778494779690,33.74,81150.93,0.0,-0.13244,0.00011,12.55484]
[1778494779791,33.74,81149.15,0.0,-0.13265,0.00011,12.56831]
[1778494780342,33.74,81149.15,0.0,-0.13265,0.00011,12.56831]
[1778494780442,33.74,81138.36,0.0,-0.13382,0.00011,12.64309]
[1778494781766,33.74,81138.36,0.0,-0.13382,0.00011,12.64309]
[1778494781842,33.74,81137.64,0.0,-0.13391,0.00011,12.64897]
[1778494783734,33.74,81137.06,0.0,-0.13398,0.00011,12.65341]
[1778494783813,33.74,81137.06,0.0,-0.13398,0.00011,12.65341]
[1778494783848,33.74,81137.02,0.0,-0.13399,0.00011,12.6541]
[1778494789930,33.75,81134.14,0.0,-0.13433,0.00011,12.67568]
[1778494790219,33.75,81133.33,0.0,-0.13443,0.00011,12.68202]
[1778494795254,33.75,81134.03,0.0,-0.13438,0.00011,12.67888]
[1778494800289,33.76,81133.25,0.0,-0.13449,0.00011,12.68588]
[1778494805704,33.76,81131.43,0.0,-0.13471,0.00011,12.7]
[1778494811369,33.76,81130.53,0.0,-0.13484,0.00011,12.70787]
[1778494816408,33.77,81133.63,0.0,-0.13452,0.00011,12.68779]
[1778494821443,33.77,81134.36,0.0,-0.13446,0.00011,12.68417]
[1778494826478,33.77,81137.02,0.0,-0.13419,0.00011,12.66716]
[1778494831513,33.78,81144.24,0.0,-0.13339,0.00011,12.61376]
[1778494836803,33.78,81148.24,0.0,-0.13298,0.00011,12.58769]
[1778494840555,33.78,81148.06,0.0,-0.13303,0.00011,12.59059]
[1778494840596,33.78,81148.06,0.0,-0.13303,0.00011,12.59059]
[1778494840598,33.78,81148.06,0.0,-0.13303,0.00011,12.59059]
[1778494840635,33.78,81148.06,0.0,-0.13303,0.00011,12.59059]
[1778494840779,33.79,81121.91,0.0,-0.13589,0.00011,12.77218]
[1778494841841,33.79,81106.79,0.0,-0.13757,0.00011,12.87749]
[1778494842865,33.79,81106.79,0.0,-0.13757,0.00011,12.87749]
[1778494843598,33.79,81106.32,0.0,-0.13764,0.00011,12.88144]
[1778494844114,33.79,81106.32,0.0,-0.13764,0.00011,12.88144]
[1778494844835,33.79,81106.32,0.0,-0.13764,0.00011,12.88144]
[1778494844887,33.79,81105.66,0.0,-0.13771,0.00011,12.8863]
[1778494846882,33.79,81105.66,0.0,-0.13772,0.00011,12.88658]
[1778494846894,33.79,81104.68,0.0,-0.13783,0.00011,12.89366]
[1778494847663,33.79,81104.68,0.0,-0.13783,0.00011,12.89366]
[1778494848878,33.79,81107.1,0.0,-0.13757,0.00011,12.87711]
[1778494848964,33.79,81105.48,0.0,-0.13775,0.00011,12.88862]
[1778494850919,33.79,81105.48,0.0,-0.13775,0.00011,12.88891]
[1778494850929,33.79,81105.1,0.0,-0.1378,0.00011,12.89184]
[1778494856689,33.8,81103.99,0.0,-0.13795,0.00011,12.90138]
[1778494860954,33.8,81104.48,0.0,-0.13791,0.00011,12.89899]
[1778494861014,33.8,81106.01,0.0,-0.13775,0.00011,12.88872]
[1778494861134,33.8,81106.01,0.0,-0.13775,0.00011,12.88872]
[1778494861723,33.8,81106.01,0.0,-0.13776,0.00011,12.88909]
[1778494864292,33.8,81112.95,0.0,-0.137,0.00011,12.84175]
[1778494864320,33.8,81112.95,0.0,-0.137,0.00011,12.84175]
[1778494864747,33.8,81115.75,0.0,-0.1367,0.00011,12.82278]
[1778494869779,33.81,81111.67,0.0,-0.13717,0.00011,12.85266]
[1778494874993,33.81,81113.27,0.0,-0.13702,0.00011,12.84335]
[1778494882703,33.82,81114.18,0.0,-0.13698,0.00011,12.84062]
[1778494885632,33.82,81117.49,0.0,-0.13663,0.00011,12.81904]
[1778494887488,33.82,81119.19,0.0,-0.13646,0.00011,12.80792]
[1778494887907,33.82,81119.82,0.0,-0.13639,0.00011,12.80376]
[1778494891888,33.82,81121.42,0.0,-0.13622,0.00011,12.79328]
[1778494896968,33.83,81129.19,0.0,-0.13535,0.00011,12.73576]
[1778494902003,33.83,81131.18,0.0,-0.13515,0.00011,12.72336]
[1778494907043,33.83,81128.53,0.0,-0.13546,0.00011,12.74298]
[1778494913745,33.84,81129.32,0.0,-0.1354,0.00011,12.73919]
[1778494919128,33.84,81131.19,0.0,-0.13521,0.00011,12.72747]
[1778494924885,33.84,81132.06,0.0,-0.13514,0.00011,12.72267]
[1778494930231,33.85,81131.5,0.0,-0.13522,0.00011,12.72777]
[1778494932149,33.85,81124.24,0.0,-0.13602,0.00011,12.77844]
[1778494932910,33.85,81124.19,0.0,-0.13604,0.00011,12.77966]
[1778494933225,33.85,81124.19,0.0,-0.13604,0.00011,12.77966]
[1778494934143,33.85,81124.29,0.0,-0.13604,0.00011,12.7794]
[1778494935037,33.85,81124.38,0.0,-0.13603,0.00011,12.77895]
[1778494940275,33.85,81129.62,0.0,-0.13547,0.00011,12.74367]
[1778494945310,33.85,81128.08,0.0,-0.13565,0.00011,12.75541]
[1778494950349,33.86,81124.12,0.0,-0.13611,0.00011,12.78391]
[1778494955380,33.86,81122.22,0.0,-0.13629,0.00011,12.79284]
[1778494960418,33.86,81124.6,0.0,-0.13604,0.00011,12.77726]
[1778494965452,33.86,81124.71,0.0,-0.13604,0.00011,12.77744]
[1778494970486,33.87,81124.17,0.0,-0.13611,0.00011,12.78213]
[1778494975521,33.87,81124.57,0.0,-0.13609,0.00011,12.78033]
[1778494980917,33.87,81124.39,0.0,-0.13611,0.00011,12.78219]
[1778494987102,33.87,81117.95,0.0,-0.13685,0.00011,12.82815]
[1778494994736,33.88,81116.49,0.0,-0.13703,0.00011,12.8398]
[1778495002349,33.88,81119.82,0.0,-0.13668,0.00011,12.81782]
[1778495007747,33.88,81118.48,0.0,-0.13682,0.00011,12.82659]
[1778495012780,33.88,81110.1,0.0,-0.13772,0.00011,12.88023]
[1778495017816,33.88,81110.41,0.0,-0.13769,0.00011,12.8787]
[1778495022851,33.88,81109.96,0.0,-0.13775,0.00011,12.88245]
[1778495027886,33.88,81111.14,0.0,-0.13763,0.00011,12.87495]
[1778495032921,33.88,81100.71,0.0,-0.1388,0.00011,12.94788]
[1778495037956,33.88,81102.42,0.0,-0.1386,0.00011,12.93512]
[1778495043038,33.88,81102.28,0.0,-0.1386,0.00011,12.93545]
[1778495044539,33.88,81114.97,0.0,-0.13719,0.00011,12.84724]
[1778495048911,33.88,81113.9,0.0,-0.13731,0.00011,12.85452]
[1778495055215,33.88,81124.69,0.0,-0.13611,0.00011,12.77982]
[1778495058528,33.88,81124.66,0.0,-0.13612,0.00011,12.78013]
[1778495058577,33.88,81124.66,0.0,-0.13612,0.00011,12.78013]
[1778495063667,33.88,81120.09,0.0,-0.13662,0.00011,12.81164]
[1778495068733,33.88,81123.37,0.0,-0.13626,0.00011,12.78871]
[1778495068883,33.88,81123.37,0.0,-0.13626,0.00011,12.78871]
[1778495070829,33.88,81127.92,0.0,-0.13575,0.00011,12.75716]
[1778495070891,33.88,81127.92,0.0,-0.13575,0.00011,12.75716]
[1778495075951,33.88,81133.89,0.0,-0.13505,0.00011,12.71056]
[1778495082082,33.88,81134.4,0.0,-0.13498,0.00011,12.70587]
[1778495087580,33.87,81132.38,0.0,-0.13518,0.00011,12.71844]
[1778495088615,33.87,81132.64,0.0,-0.13514,0.00011,12.71614]
[1778495088635,33.87,81132.64,0.0,-0.13514,0.00011,12.71614]
[1778495088643,33.87,81127.95,0.0,-0.13565,0.00011,12.74833]
[1778495094300,33.87,81129.71,0.0,-0.13544,0.00011,12.73497]
[1778495100390,33.86,81130.28,0.0,-0.13535,0.00011,12.72895]
[1778495105425,33.86,81131.17,0.0,-0.13523,0.00011,12.7213]
[1778495111467,33.86,81134.3,0.0,-0.13486,0.00011,12.69798]
[1778495112497,33.86,81134.3,0.0,-0.13486,0.00011,12.69798]
[1778495112553,33.86,81134.3,0.0,-0.13486,0.00011,12.69798]
[1778495113150,33.86,81132.32,0.0,-0.13506,0.00011,12.71113]
[1778495118516,33.85,81126.76,0.0,-0.13565,0.00011,12.74769]
[1778495125226,33.85,81121.1,0.0,-0.13624,0.00011,12.78516]
[1778495131078,33.84,81127.56,0.0,-0.1355,0.00011,12.73874]
[1778495133226,33.84,81126.44,0.0,-0.13558,0.00011,12.74093]
[1778495137407,33.84,81134.25,0.0,-0.13473,0.00011,12.68735]
[1778495138698,33.84,81134.2,0.0,-0.13473,0.00011,12.6878]
[1778495139286,33.84,81134.2,0.0,-0.13473,0.00011,12.6878]
[1778495140049,33.84,81137.47,0.0,-0.13438,0.00011,12.66528]
[1778495145731,33.84,81137.18,0.0,-0.13442,0.00011,12.66766]
[1778495151746,33.85,81140.32,0.0,-0.1341,0.00011,12.64771]
[1778495154293,33.85,81140.5,0.0,-0.13408,0.00011,12.64657]
[1778495155264,33.85,81151.94,0.0,-0.13285,0.00011,12.56802]
[1778495158206,33.85,81156.92,0.0,-0.13232,0.00011,12.53439]
[1778495158968,33.85,81160.05,0.0,-0.13199,0.00011,12.51334]
[1778495164071,33.86,81155.72,0.0,-0.13248,0.00011,12.54496]
[1778495168882,33.86,81149.44,0.0,-0.13318,0.00011,12.58929]
[1778495168918,33.86,81148.93,0.0,-0.13324,0.00011,12.59298]
[1778495172363,33.86,81146.76,0.0,-0.13348,0.00011,12.60843]
[1778495172895,33.86,81151.5,0.0,-0.13297,0.00011,12.57583]
[1778495177930,33.86,81154.15,0.0,-0.1327,0.00011,12.55904]
[1778495182965,33.87,81156.57,0.0,-0.13245,0.00011,12.54321]
[1778495185155,33.87,81158.73,0.0,-0.13223,0.00011,12.5288]
[1778495185167,33.87,81158.75,0.0,-0.13223,0.00011,12.52886]
[1778495187290,33.87,81159.76,0.0,-0.13212,0.00011,12.52209]
[1778495188002,33.87,81159.85,0.0,-0.13212,0.00011,12.52187]
[1778495193336,33.87,81153.62,0.0,-0.13276,0.00011,12.56048]
[1778495198437,33.87,81153.08,0.0,-0.13283,0.00011,12.56513]
[1778495199315,33.87,81153.08,0.0,-0.13283,0.00011,12.56513]
[1778495200349,33.87,81147.38,0.0,-0.13346,0.00011,12.60474]
[1778495202437,33.87,81150.0,0.0,-0.13318,0.00011,12.58709]
[1778495203119,33.87,81149.43,0.0,-0.13324,0.00011,12.59114]
[1778495208153,33.88,81154.14,0.0,-0.13276,0.00011,12.56044]
[1778495213199,33.88,81151.88,0.0,-0.13303,0.00011,12.57793]
[1778495218234,33.88,81154.33,0.0,-0.13278,0.00011,12.56206]
[1778495219887,33.89,81154.49,0.0,-0.13277,0.00011,12.56142]
[1778495220250,33.89,81154.7,0.0,-0.13275,0.00011,12.56015]
[1778495225285,33.89,81158.34,0.0,-0.13239,0.00011,12.53698]
[1778495231327,33.9,81158.27,0.0,-0.13244,0.00011,12.54023]
[1778495236362,33.9,81158.29,0.0,-0.13246,0.00011,12.54179]
[1778495241396,33.9,81157.2,0.0,-0.1326,0.00011,12.5507]
[1778495246455,33.91,81158.38,0.0,-0.13249,0.00011,12.54353]
[1778495252474,33.91,81159.21,0.0,-0.13236,0.00011,12.53298]
[1778495257509,33.91,81159.0,0.0,-0.13239,0.00011,12.53473]
[1778495262809,33.91,81159.15,0.0,-0.13238,0.00011,12.53396]
[1778495268589,33.91,81157.43,0.0,-0.13257,0.00011,12.54619]
[1778495273868,33.91,81156.09,0.0,-0.13273,0.00011,12.55664]
[1778495274617,33.91,81153.01,0.0,-0.13307,0.00011,12.57814]
[1778495275886,33.91,81153.66,0.0,-0.133,0.00011,12.5739]
[1778495280972,33.91,81153.07,0.0,-0.13308,0.00011,12.57892]
[1778495286047,33.92,81156.24,0.0,-0.13276,0.00011,12.55817]
[1778495286349,33.92,81156.24,0.0,-0.13276,0.00011,12.55817]
[1778495288028,33.92,81150.82,0.0,-0.13334,0.00011,12.59542]
[1778495289152,33.92,81150.22,0.0,-0.1334,0.00011,12.59948]
[1778495289183,33.92,81150.22,0.0,-0.1334,0.00011,12.59948]
[1778495289701,33.92,81151.77,0.0,-0.13323,0.00011,12.5887]
[1778495289747,33.92,81151.77,0.0,-0.13323,0.00011,12.5887]
[1778495294791,33.92,81151.36,0.0,-0.13327,0.00011,12.59114]
[1778495296275,33.92,81150.41,0.0,-0.13338,0.00011,12.5976]
[1778495296352,33.92,81150.13,0.0,-0.1334,0.00011,12.59945]
[1778495297729,33.91,81150.13,0.0,-0.1334,0.00011,12.59936]
[1778495298354,33.91,81149.49,0.0,-0.13347,0.00011,12.60368]
[1778495303755,33.91,81150.83,0.0,-0.13332,0.00011,12.59402]
[1778495308868,33.91,81150.75,0.0,-0.13332,0.00011,12.59401]
[1778495310395,33.91,81163.29,0.0,-0.13196,0.00011,12.50757]
[1778495315916,33.91,81166.42,0.0,-0.13159,0.00011,12.48124]
[1778495321844,33.91,81169.0,0.0,-0.13132,0.00011,12.46382]
[1778495328003,33.91,81177.79,0.0,-0.13038,0.00011,12.40373]
[1778495333251,33.91,81178.81,0.0,-0.13027,0.00011,12.39682]
[1778495334876,33.92,81178.98,0.0,-0.13026,0.00011,12.39573]
[1778495335326,33.92,81178.98,0.0,-0.13026,0.00011,12.39573]
[1778495335880,33.92,81180.44,0.0,-0.1301,0.00011,12.38573]
[1778495336058,33.92,81180.44,0.0,-0.1301,0.00011,12.38577]
[1778495337203,33.92,81180.44,0.0,-0.1301,0.00011,12.38577]
[1778495337250,33.92,81181.12,0.0,-0.13003,0.00011,12.38115]
[1778495337876,33.92,81181.12,0.0,-0.13003,0.00011,12.38115]
[1778495338072,33.92,81181.12,0.0,-0.13003,0.00011,12.38121]
[1778495343218,33.92,81183.57,0.0,-0.12977,0.00011,12.36463]
[1778495346343,33.92,81189.28,0.0,-0.12921,0.00011,12.32834]
[1778495346708,33.92,81189.23,0.0,-0.12922,0.00011,12.32897]
[1778495347135,33.92,81189.23,0.0,-0.12923,0.00011,12.32926]
[1778495352524,33.93,81194.76,0.0,-0.12865,0.00011,12.29193]
[1778495359200,33.94,81192.78,0.0,-0.12896,0.00011,12.31254]
[1778495360086,33.94,81185.5,0.0,-0.12976,0.00011,12.3638]
[1778495360226,33.94,81185.5,0.0,-0.12976,0.00011,12.36388]
[1778495363050,33.94,81184.1,0.0,-0.12991,0.00011,12.37361]
[1778495365009,33.94,81183.51,0.0,-0.12998,0.00011,12.37808]
[1778495365478,33.95,81183.6,0.0,-0.12997,0.00011,12.37767]
[1778495371092,33.95,81183.24,0.0,-0.13002,0.00011,12.38113]
[1778495371191,33.95,81182.67,0.0,-0.13005,0.00011,12.38015]
[1778495376340,33.95,81178.28,0.0,-0.13053,0.00011,12.41113]
[1778495381375,33.95,81182.67,0.0,-0.13007,0.00011,12.3818]
[1778495386410,33.95,81181.26,0.0,-0.13023,0.00011,12.39233]
[1778495391848,33.95,81179.25,0.0,-0.13046,0.00011,12.40671]
[1778495393465,33.96,81178.98,0.0,-0.13049,0.00011,12.40884]
[1778495393502,33.96,81178.36,0.0,-0.13056,0.00011,12.41323]
[1778495399452,33.96,81178.58,0.0,-0.13054,0.00011,12.41231]
[1778495399484,33.96,81178.58,0.0,-0.13054,0.00011,12.41231]
[1778495399501,33.96,81179.25,0.0,-0.13047,0.00011,12.40781]
[1778495404538,33.96,81181.97,0.0,-0.13019,0.00011,12.38978]
[1778495409574,33.97,81175.92,0.0,-0.1309,0.00011,12.43559]
[1778495411664,33.97,81170.82,0.0,-0.13145,0.00011,12.47077]
[1778495412595,33.97,81168.74,0.0,-0.13168,0.00011,12.48509]
[1778495417629,33.97,81166.54,0.0,-0.13191,0.00011,12.50018]
[1778495422664,33.97,81156.26,0.0,-0.13302,0.00011,12.57066]
[1778495427699,33.97,81152.25,0.0,-0.13344,0.00011,12.59757]
[1778495432109,33.97,81152.38,0.0,-0.13342,0.00011,12.59632]
[1778495432516,33.96,81150.75,0.0,-0.13355,0.00011,12.60189]
[1778495433125,33.96,81139.17,0.0,-0.1348,0.00011,12.68148]
[1778495437450,33.96,81128.46,0.0,-0.13596,0.00011,12.75423]
[1778495443455,33.96,81119.95,0.0,-0.13689,0.00011,12.81237]
[1778495448225,33.96,81121.9,0.0,-0.13665,0.00011,12.7976]
[1778495448319,33.96,81122.99,0.0,-0.13653,0.00011,12.7902]
[1778495453297,33.96,81123.64,0.0,-0.13646,0.00011,12.78564]
[1778495453324,33.96,81123.64,0.0,-0.13646,0.00011,12.78564]
[1778495453401,33.96,81124.58,0.0,-0.13636,0.00011,12.77899]
[1778495456184,33.96,81131.89,0.0,-0.13555,0.00011,12.72868]
[1778495456356,33.96,81131.89,0.0,-0.13555,0.00011,12.72868]
[1778495456446,33.96,81134.39,0.0,-0.13528,0.00011,12.71128]
[1778495461942,33.96,81137.1,0.0,-0.13498,0.00011,12.69224]
[1778495467664,33.96,81138.32,0.0,-0.13484,0.00011,12.68359]
[1778495471016,33.96,81139.69,0.0,-0.13469,0.00011,12.67401]
[1778495475628,33.95,81145.7,0.0,-0.13403,0.00011,12.6325]
[1778495475705,33.96,81145.59,0.0,-0.13405,0.00011,12.63359]
[1778495476237,33.96,81145.59,0.0,-0.13405,0.00011,12.63359]
[1778495476338,33.96,81168.96,0.0,-0.13153,0.00011,12.47314]
[1778495476728,33.96,81168.96,0.0,-0.13153,0.00011,12.47314]
[1778495478523,33.96,81168.75,0.0,-0.13155,0.00011,12.47485]
[1778495478622,33.96,81168.75,0.0,-0.13155,0.00011,12.47485]
[1778495478629,33.96,81180.93,0.0,-0.13026,0.00011,12.39149]
[1778495480301,33.96,81181.72,0.0,-0.13018,0.00011,12.38645]
[1778495483310,33.96,81186.69,0.0,-0.12967,0.00011,12.35359]
[1778495486459,33.96,81186.65,0.0,-0.12968,0.00011,12.35465]
[1778495492486,33.97,81187.96,0.0,-0.12954,0.00011,12.34333]
[1778495492860,33.97,81183.05,0.0,-0.13007,0.00011,12.37748]
[1778495493165,33.97,81183.05,0.0,-0.13008,0.00011,12.37794]
[1778495498199,33.98,81181.7,0.0,-0.13026,0.00011,12.38928]
[1778495504242,33.98,81182.53,0.0,-0.13021,0.00011,12.3861]
[1778495513305,33.99,81184.29,0.0,-0.13008,0.00011,12.37799]
[1778495518339,34.0,81187.12,0.0,-0.12981,0.00011,12.36091]
[1778495523374,34.0,81186.11,0.0,-0.12995,0.00011,12.37011]
[1778495524522,34.0,81186.11,0.0,-0.12995,0.00011,12.37011]
[1778495524587,34.0,81186.11,0.0,-0.12995,0.00011,12.37011]
[1778495524631,34.0,81186.52,0.0,-0.12992,0.00011,12.36777]
[1778495524767,34.0,81186.52,0.0,-0.12992,0.00011,12.36777]
[1778495525561,34.0,81201.51,0.0,-0.12834,0.00011,12.26557]
[1778495526515,34.0,81201.51,0.0,-0.12834,0.00011,12.26557]
[1778495526725,34.0,81201.51,0.0,-0.12834,0.00011,12.26557]
[1778495528597,34.0,81201.44,0.0,-0.12836,0.00011,12.26686]
[1778495531334,34.01,81194.6,0.0,-0.12911,0.00011,12.31554]
[1778495531431,34.01,81191.62,0.0,-0.12943,0.00011,12.33651]
[1778495536466,34.02,81190.82,0.0,-0.12956,0.00011,12.34461]
[1778495537830,34.02,81190.82,0.0,-0.12956,0.00011,12.34461]
[1778495537974,34.02,81190.82,0.0,-0.12956,0.00011,12.34461]
[1778495539447,34.02,81191.33,0.0,-0.12952,0.00011,12.34216]
[1778495539706,34.02,81199.26,0.0,-0.12869,0.00011,12.2884]
[1778495548342,34.03,81199.09,0.0,-0.12875,0.00011,12.29256]
[1778495553406,34.03,81197.56,0.0,-0.12893,0.00011,12.30215]
[1778495557826,34.04,81196.65,0.0,-0.12908,0.00011,12.31193]
[1778495557877,34.04,81196.65,0.0,-0.12908,0.00011,12.31193]
[1778495558620,34.04,81197.12,0.0,-0.12904,0.00011,12.3093]
[1778495560107,34.04,81197.12,0.0,-0.12904,0.00011,12.3093]
[1778495560144,34.04,81197.12,0.0,-0.12904,0.00011,12.3093]
[1778495560636,34.05,81196.76,0.0,-0.1291,0.00011,12.31294]
[1778495562342,34.05,81196.44,0.0,-0.12914,0.00011,12.31572]
[1778495562388,34.05,81196.44,0.0,-0.12914,0.00011,12.31572]
[1778495562649,34.05,81196.63,0.0,-0.12913,0.00011,12.31501]
[1778495567684,34.05,81196.33,0.0,-0.1292,0.00011,12.31944]
[1778495571808,34.06,81197.32,0.0,-0.12913,0.00011,12.31503]
[1778495572720,34.06,81197.02,0.0,-0.12917,0.00011,12.31768]
[1778495576424,34.06,81197.77,0.0,-0.12911,0.00011,12.31374]
[1778495576459,34.06,81197.77,0.0,-0.12911,0.00011,12.31374]
[1778495576528,34.07,81197.63,0.0,-0.12914,0.00011,12.31589]
[1778495581782,34.07,81198.34,0.0,-0.12911,0.00011,12.314]
[1778495586817,34.08,81189.42,0.0,-0.1301,0.00011,12.37793]
[1778495591852,34.08,81186.02,0.0,-0.1305,0.00011,12.40376]
[1778495596887,34.09,81184.25,0.0,-0.13073,0.00011,12.41842]
[1778495601922,34.1,81181.59,0.0,-0.13105,0.00011,12.4392]
[1778495606957,34.1,81180.65,0.0,-0.13119,0.00011,12.4482]
[1778495608659,34.1,81169.64,0.0,-0.13238,0.00011,12.52454]
[1778495614006,34.11,81172.75,0.0,-0.13204,0.00011,12.50016]
[1778495619265,34.11,81173.81,0.0,-0.13196,0.00011,12.49495]
[1778495624765,34.12,81167.65,0.0,-0.13264,0.00011,12.53895]
[1778495624815,34.12,81167.57,0.0,-0.13266,0.00011,12.53978]
[1778495630119,34.12,81165.91,0.0,-0.13286,0.00011,12.55256]
[1778495635154,34.12,81167.07,0.0,-0.13275,0.00011,12.54555]
[1778495637020,34.12,81167.16,0.0,-0.13274,0.00011,12.54511]
[1778495640122,34.12,81150.91,0.0,-0.1345,0.00011,12.65673]
[1778495643130,34.12,81149.73,0.0,-0.13463,0.00011,12.66481]
[1778495645199,34.12,81148.16,0.0,-0.1348,0.00011,12.67553]
[1778495647245,34.12,81135.07,0.0,-0.13622,0.00011,12.76514]
[1778495650822,34.12,81134.58,0.0,-0.13627,0.00011,12.76828]
[1778495650860,34.12,81134.58,0.0,-0.13627,0.00011,12.76817]
[1778495651131,34.12,81134.58,0.0,-0.13627,0.00011,12.76817]
[1778495651275,34.12,81135.48,0.0,-0.13617,0.00011,12.76188]
[1778495652064,34.12,81135.48,0.0,-0.13617,0.00011,12.76188]
[1778495652553,34.12,81135.48,0.0,-0.13617,0.00011,12.76188]
[1778495653216,34.12,81137.98,0.0,-0.1359,0.00011,12.74464]
[1778495654872,34.12,81132.68,0.0,-0.13648,0.00011,12.78087]
[1778495655302,34.12,81132.68,0.0,-0.13647,0.00011,12.78074]
[1778495656056,34.12,81132.68,0.0,-0.13647,0.00011,12.78074]
[1778495656075,34.12,81132.68,0.0,-0.13647,0.00011,12.78074]
[1778495656261,34.12,81132.68,0.0,-0.13647,0.00011,12.78074]
[1778495656310,34.12,81131.5,0.0,-0.1366,0.00011,12.7887]
[1778495657399,34.12,81131.5,0.0,-0.1366,0.00011,12.7887]
[1778495657458,34.12,81127.66,0.0,-0.13702,0.00011,12.81494]
[1778495660305,34.12,81123.37,0.0,-0.13749,0.00011,12.84409]
[1778495660947,34.12,81123.37,0.0,-0.13748,0.00011,12.8439]
[1778495661343,34.12,81122.44,0.0,-0.13758,0.00011,12.85008]
[1778495666379,34.12,81115.39,0.0,-0.13835,0.00011,12.89788]
[1778495671414,34.12,81108.52,0.0,-0.13905,0.00011,12.93888]
[1778495673596,34.11,81107.81,0.0,-0.13913,0.00011,12.94346]
[1778495676390,34.11,81097.32,0.0,-0.14029,0.00011,13.01546]
[1778495676617,34.11,81097.32,0.0,-0.14029,0.00011,13.01546]
[1778495676677,34.11,81097.32,0.0,-0.14029,0.00011,13.01546]
[1778495679759,34.11,81095.03,0.0,-0.14054,0.00011,13.03085]
[1778495685513,34.11,81098.27,0.0,-0.14017,0.00011,13.00754]
[1778495687563,34.11,81097.71,0.0,-0.14023,0.00011,13.0113]
[1778495688713,34.11,81094.08,0.0,-0.14063,0.00011,13.0362]
[1778495688875,34.11,81094.08,0.0,-0.14063,0.00011,13.0362]
[1778495689536,34.11,81091.55,0.0,-0.14091,0.00011,13.05349]
[1778495689627,34.11,81088.63,0.0,-0.14124,0.00011,13.07347]
[1778495690075,34.11,81088.63,0.0,-0.14124,0.00011,13.07347]
[1778495690548,34.11,81088.63,0.0,-0.14124,0.00011,13.0733]
[1778495691138,34.11,81088.63,0.0,-0.14124,0.00011,13.0733]
[1778495693279,34.11,81089.81,0.0,-0.1411,0.00011,13.06477]
[1778495693575,34.11,81089.88,0.0,-0.14109,0.00011,13.06411]
[1778495696595,34.11,81079.49,0.0,-0.14225,0.00011,13.13509]
[1778495701890,34.1,81079.24,0.0,-0.14226,0.00011,13.13575]
[1778495701906,34.1,81079.24,0.0,-0.14226,0.00011,13.13575]
[1778495702637,34.1,81081.71,0.0,-0.14197,0.00011,13.11813]
[1778495703021,34.1,81081.71,0.0,-0.14197,0.00011,13.11813]
[1778495703493,34.1,81081.71,0.0,-0.14197,0.00011,13.11813]
[1778495703601,34.1,81081.71,0.0,-0.14197,0.00011,13.11813]
[1778495703703,34.1,81086.35,0.0,-0.14144,0.00011,13.08586]
[1778495704924,34.1,81086.41,0.0,-0.14144,0.00011,13.08547]
[1778495705042,34.1,81086.41,0.0,-0.14144,0.00011,13.08547]
[1778495712060,34.1,81091.35,0.0,-0.14089,0.00011,13.05189]
[1778495719755,34.11,81086.9,0.0,-0.14141,0.00011,13.08384]
[1778495720935,34.11,81085.96,0.0,-0.14152,0.00011,13.09047]
[1778495721713,34.11,81085.96,0.0,-0.14152,0.00011,13.09047]
[1778495721803,34.11,81085.69,0.0,-0.14155,0.00011,13.09249]
[1778495726805,34.11,81086.29,0.0,-0.14149,0.00011,13.08915]
[1778495731840,34.11,81087.7,0.0,-0.14131,0.00011,13.07523]
[1778495736876,34.11,81088.94,0.0,-0.14116,0.00011,13.06644]
[1778495737882,34.11,81078.88,0.0,-0.1423,0.00011,13.13576]
[1778495742088,34.11,81081.28,0.0,-0.14203,0.00011,13.11928]
[1778495742917,34.11,81080.56,0.0,-0.14211,0.00011,13.12406]
[1778495743310,34.11,81080.56,0.0,-0.14211,0.00011,13.12406]
[1778495743925,34.11,81082.01,0.0,-0.14194,0.00011,13.11385]
[1778495748958,34.11,81083.67,0.0,-0.14173,0.00011,13.10128]
[1778495753994,34.1,81088.57,0.0,-0.14117,0.00011,13.06655]
[1778495759718,34.1,81091.7,0.0,-0.14082,0.00011,13.045]
[1778495765072,34.1,81092.77,0.0,-0.14069,0.00011,13.03705]
[1778495770678,34.1,81094.19,0.0,-0.14052,0.00011,13.02672]
[1778495773272,34.1,81094.44,0.0,-0.14049,0.00011,13.02506]
[1778495773305,34.1,81095.03,0.0,-0.14042,0.00011,13.02055]
[1778495778575,34.1,81095.33,0.0,-0.14038,0.00011,13.01794]
[1778495778596,34.1,81095.63,0.0,-0.14034,0.00011,13.01565]
[1778495779176,34.1,81095.63,0.0,-0.14034,0.00011,13.01565]
[1778495779859,34.1,81095.63,0.0,-0.14034,0.00011,13.01571]
[1778495780262,34.1,81095.63,0.0,-0.14034,0.00011,13.01571]
[1778495780265,34.1,81095.63,0.0,-0.14034,0.00011,13.01577]
[1778495784384,34.1,81098.93,0.0,-0.13997,0.00011,12.99292]
[1778495784727,34.1,81093.26,0.0,-0.1406,0.00011,13.0318]
[1778495787230,34.1,81079.51,0.0,-0.14215,0.00011,13.12647]
[1778495792399,34.1,81078.06,0.0,-0.14226,0.00011,13.13085]
[1778495797948,34.1,81074.7,0.0,-0.14263,0.00011,13.15332]
[1778495803347,34.09,81070.26,0.0,-0.14311,0.00011,13.18272]
[1778495808381,34.09,81068.06,0.0,-0.14335,0.00011,13.19709]
[1778495813986,34.09,81068.0,0.0,-0.14334,0.00011,13.19638]
[1778495819457,34.08,81069.73,0.0,-0.14312,0.00011,13.18308]
[1778495824487,34.08,81069.33,0.0,-0.14315,0.00011,13.1849]
[1778495830529,34.08,81068.46,0.0,-0.14323,0.00011,13.18975]
[1778495835564,34.08,81066.72,0.0,-0.14341,0.00011,13.20078]
[1778495840604,34.08,81066.22,0.0,-0.14345,0.00011,13.20325]
[1778495842615,34.07,81053.76,0.0,-0.14487,0.00011,13.28895]
[1778495844787,34.07,81052.09,0.0,-0.14505,0.00011,13.30017]
[1778495844919,34.07,81052.09,0.0,-0.14505,0.00011,13.30017]
[1778495845298,34.07,81052.32,0.0,-0.14502,0.00011,13.29825]
[1778495845636,34.07,81052.32,0.0,-0.14502,0.00011,13.29791]
[1778495848332,34.07,81052.32,0.0,-0.14501,0.00011,13.29724]
[1778495849323,34.07,81054.68,0.0,-0.14473,0.00011,13.28059]
[1778495849664,34.07,81054.68,0.0,-0.14472,0.00011,13.28023]
[1778495854699,34.07,81053.6,0.0,-0.14478,0.00011,13.28103]
[1778495859737,34.06,81055.88,0.0,-0.14449,0.00011,13.26368]
[1778495864769,34.06,81064.13,0.0,-0.14353,0.00011,13.20524]
[1778495869804,34.06,81070.71,0.0,-0.14276,0.00011,13.15867]
[1778495874844,34.05,81068.3,0.0,-0.14302,0.00011,13.17447]
[1778495876853,34.05,81054.03,0.0,-0.14465,0.00011,13.27279]
[1778495881888,34.05,81055.07,0.0,-0.1445,0.00011,13.26411]
[1778495886924,34.05,81056.52,0.0,-0.14431,0.00011,13.25263]
[1778495891960,34.04,81060.42,0.0,-0.14384,0.00011,13.22426]
[1778495894340,34.04,81060.63,0.0,-0.14381,0.00011,13.22231]
[1778495895483,34.04,81068.38,0.0,-0.14293,0.00011,13.16846]
[1778495896241,34.04,81068.38,0.0,-0.14293,0.00011,13.16851]
[1778495901781,34.04,81067.37,0.0,-0.14303,0.00011,13.17489]
[1778495907035,34.04,81065.85,0.0,-0.14319,0.00011,13.1845]
[1778495911950,34.04,81064.97,0.0,-0.14328,0.00011,13.18997]
[1778495913049,34.04,81064.97,0.0,-0.14324,0.00011,13.18495]
[1778495913592,34.04,81064.7,0.0,-0.14327,0.00011,13.18664]
[1778495916228,34.04,81064.49,0.0,-0.1433,0.00011,13.18839]
[1778495916923,34.04,81064.49,0.0,-0.1433,0.00011,13.18839]
[1778495918039,34.04,81065.04,0.0,-0.14323,0.00011,13.18468]
[1778495923184,34.04,81063.7,0.0,-0.1434,0.00011,13.19454]
[1778495928653,34.04,81065.49,0.0,-0.14319,0.00011,13.1823]
[1778495934260,34.04,81060.32,0.0,-0.14377,0.00011,13.21745]
[1778495939295,34.04,81062.7,0.0,-0.14349,0.00011,13.20008]
[1778495944200,34.03,81060.4,0.0,-0.14374,0.00011,13.21525]
[1778495944271,34.03,81060.4,0.0,-0.14374,0.00011,13.21525]
[1778495944558,34.03,81060.4,0.0,-0.14374,0.00011,13.21525]
[1778495945016,34.03,81060.4,0.0,-0.14374,0.00011,13.21525]
[1778495945079,34.03,81060.4,0.0,-0.14374,0.00011,13.21525]
[1778495945095,34.03,81045.19,0.0,-0.14547,0.00012,13.32006]
[1778495945619,34.03,81045.19,0.0,-0.14547,0.00012,13.32006]
[1778495946617,34.03,81038.34,0.0,-0.14626,0.00012,13.36719]
[1778495946650,34.03,81038.34,0.0,-0.14626,0.00012,13.36719]
[1778495946723,34.03,81038.34,0.0,-0.14626,0.00012,13.36719]
[1778495946825,34.03,81040.12,0.0,-0.14605,0.00012,13.35455]
[1778495947865,34.03,81040.12,0.0,-0.14605,0.00012,13.35455]
[1778495948637,34.03,81039.77,0.0,-0.14608,0.00012,13.35668]
[1778495948693,34.03,81040.39,0.0,-0.14601,0.00012,13.35209]
[1778495954927,34.03,81034.44,0.0,-0.14667,0.00012,13.39175]
[1778495960389,34.02,81031.39,0.0,-0.147,0.00012,13.41168]
[1778495960815,34.02,81027.73,0.0,-0.14742,0.00012,13.43637]
[1778495966943,34.02,81021.31,0.0,-0.14815,0.00012,13.48001]
[1778495971124,34.02,81011.87,0.0,-0.14925,0.00012,13.54523]
[1778495972443,34.02,81009.04,0.0,-0.14954,0.00012,13.55957]
[1778495972916,34.02,81009.04,0.0,-0.14954,0.00012,13.55957]
[1778495973097,34.02,80999.43,0.0,-0.15067,0.00012,13.62613]
[1778495973938,34.02,80999.43,0.0,-0.15067,0.00012,13.62613]
[1778495974113,34.02,80991.89,0.0,-0.15155,0.00012,13.67825]
[1778495977018,34.02,80984.78,0.0,-0.15239,0.00012,13.72698]
[1778495977107,34.02,80986.62,0.0,-0.15216,0.00012,13.71388]
[1778495982599,34.01,80987.13,0.0,-0.15207,0.00012,13.7084]
[1778495986087,34.01,80990.2,0.0,-0.1517,0.00012,13.68644]
[1778495986165,34.01,80990.51,0.0,-0.15166,0.00012,13.68422]
[1778495986339,34.01,80990.51,0.0,-0.15166,0.00012,13.68422]
[1778495988334,34.01,80999.89,0.0,-0.15054,0.00012,13.61856]
[1778495996039,34.0,81005.05,0.0,-0.14991,0.00012,13.58138]
[1778495997231,34.0,81005.91,0.0,-0.1498,0.00012,13.57524]
[1778495997704,34.0,81005.91,0.0,-0.1498,0.00012,13.5749]
[1778496000724,34.0,81018.87,0.0,-0.14828,0.00012,13.48476]
[1778496005759,34.0,81020.2,0.0,-0.14812,0.00012,13.47531]
[1778496011496,34.0,81025.16,0.0,-0.14753,0.00012,13.44016]
[1778496016837,34.0,81025.69,0.0,-0.14745,0.00012,13.43558]
[1778496017898,34.0,81025.69,0.0,-0.14745,0.00012,13.43558]
[1778496017962,34.0,81026.1,0.0,-0.1474,0.00012,13.43258]
[1778496018290,34.0,81026.1,0.0,-0.1474,0.00012,13.43258]
[1778496018968,34.0,81026.1,0.0,-0.1474,0.00012,13.43258]
[1778496019549,34.0,81031.28,0.0,-0.1468,0.00012,13.3965]
[1778496019563,34.0,81031.28,0.0,-0.1468,0.00012,13.3965]
[1778496019857,34.0,81031.28,0.0,-0.14679,0.00012,13.39636]
[1778496021042,34.0,81031.28,0.0,-0.14679,0.00012,13.39636]
[1778496021142,34.0,81032.44,0.0,-0.14666,0.00012,13.38822]
[1778496023607,34.0,81034.39,0.0,-0.14643,0.00012,13.37449]
[1778496023993,34.0,81036.42,0.0,-0.14619,0.00012,13.36032]
[1778496026117,34.0,81036.42,0.0,-0.14619,0.00012,13.36023]
[1778496027169,34.0,81039.34,0.0,-0.14585,0.00012,13.3399]
[1778496033800,34.0,81048.36,0.0,-0.14477,0.00011,13.27213]
[1778496033859,34.0,81048.36,0.0,-0.14477,0.00011,13.27213]
[1778496033881,34.0,81048.36,0.0,-0.14477,0.00011,13.27213]
[1778496033967,34.0,81048.52,0.0,-0.14475,0.00011,13.27104]
[1778496035119,34.0,81048.52,0.0,-0.14475,0.00011,13.27104]
[1778496035219,34.0,81059.6,0.0,-0.14348,0.00011,13.1943]
[1778496035702,34.0,81059.6,0.0,-0.14348,0.00011,13.1943]
[1778496035785,34.0,81059.6,0.0,-0.14348,0.00011,13.1943]
[1778496035975,34.0,81059.6,0.0,-0.14348,0.00011,13.19421]
[1778496041010,33.99,81052.8,0.0,-0.14425,0.00011,13.24106]
[1778496046050,33.99,81054.0,0.0,-0.14411,0.00011,13.23224]
[1778496047011,33.99,81054.0,0.0,-0.14411,0.00011,13.23224]
[1778496053100,33.99,81058.03,0.0,-0.14364,0.00011,13.2037]
[1778496058134,33.99,81058.06,0.0,-0.14363,0.00011,13.20309]
[1778496063170,33.99,81062.14,0.0,-0.14316,0.00011,13.17449]
[1778496068205,33.99,81066.74,0.0,-0.14263,0.00011,13.14226]
[1778496074250,33.99,81067.21,0.0,-0.14256,0.00011,13.13852]
[1778496079290,33.99,81077.65,0.0,-0.14138,0.00011,13.06591]
[1778496081888,33.99,81079.12,0.0,-0.14121,0.00011,13.05571]
[1778496082355,33.99,81079.53,0.0,-0.14116,0.00011,13.05287]
[1778496082373,33.99,81079.53,0.0,-0.14116,0.00011,13.05287]
[1778496082383,33.99,81079.53,0.0,-0.14116,0.00011,13.05287]
[1778496082385,33.99,81079.53,0.0,-0.14116,0.00011,13.05287]
[1778496084726,33.99,81080.37,0.0,-0.14107,0.00011,13.04709]
[1778496085886,33.99,81081.03,0.0,-0.141,0.00011,13.04282]
[1778496086420,33.99,81081.42,0.0,-0.14096,0.00011,13.04044]
[1778496087266,33.99,81081.58,0.0,-0.14095,0.00011,13.03965]
[1778496092303,33.99,81084.71,0.0,-0.14057,0.00011,13.01427]
[1778496097484,34.0,81081.37,0.0,-0.14097,0.00011,13.03854]
[1778496098582,34.0,81082.08,0.0,-0.14089,0.00011,13.03373]
[1778496098641,34.0,81081.54,0.0,-0.14095,0.00011,13.03759]
[1778496104463,34.0,81080.4,0.0,-0.14109,0.00011,13.04613]
[1778496109498,34.0,81074.26,0.0,-0.1418,0.00011,13.08926]
[1778496113978,34.0,81072.95,0.0,-0.14195,0.00011,13.0986]
[1778496114695,34.0,81072.54,0.0,-0.142,0.00011,13.10158]
[1778496115302,34.0,81084.69,0.0,-0.14063,0.00011,13.0176]
[1778496118882,34.0,81085.45,0.0,-0.14055,0.00011,13.01292]
[1778496119024,34.0,81081.28,0.0,-0.14102,0.00011,13.04194]
[1778496124605,34.0,81081.77,0.0,-0.14098,0.00011,13.03946]
[1778496132351,34.01,81082.85,0.0,-0.14088,0.00011,13.03308]
[1778496137696,34.01,81083.42,0.0,-0.14083,0.00011,13.03005]
[1778496143738,34.01,81085.94,0.0,-0.14056,0.00011,13.01369]
[1778496148773,34.01,81085.98,0.0,-0.14057,0.00011,13.01435]
[1778496153808,34.02,81086.11,0.0,-0.14053,0.00011,13.00931]
[1778496154877,34.02,81086.11,0.0,-0.14053,0.00011,13.00931]
[1778496154909,34.02,81086.93,0.0,-0.14044,0.00011,13.00384]
[1778496159020,34.02,81087.4,0.0,-0.1404,0.00011,13.00124]
[1778496159042,34.02,81086.78,0.0,-0.14047,0.00011,13.00574]
[1778496164885,34.02,81082.27,0.0,-0.141,0.00011,13.03813]
[1778496169920,34.02,81082.03,0.0,-0.14104,0.00011,13.04065]
[1778496174956,34.02,81082.51,0.0,-0.14099,0.00011,13.03798]
[1778496179991,34.03,81083.08,0.0,-0.14094,0.00011,13.03461]
[1778496184413,34.03,81083.09,0.0,-0.14094,0.00011,13.03492]
[1778496185319,34.03,81069.96,0.0,-0.14243,0.00011,13.12578]
[1778496191068,34.03,81063.38,0.0,-0.14317,0.00011,13.17099]
[1778496196103,34.03,81060.98,0.0,-0.14344,0.00011,13.18718]
[1778496201911,34.02,81061.04,0.0,-0.14343,0.00011,13.18634]
[1778496206037,34.02,81060.37,0.0,-0.14349,0.00011,13.19036]
[1778496212215,34.02,81064.31,0.0,-0.14299,0.00011,13.15725]
[1778496217250,34.02,81063.35,0.0,-0.14309,0.00011,13.16339]
[1778496217655,34.02,81063.35,0.0,-0.14309,0.00011,13.16339]
[1778496217826,34.02,81063.35,0.0,-0.14309,0.00011,13.16339]
[1778496218307,34.02,81063.35,0.0,-0.14309,0.00011,13.16339]
[1778496218376,34.02,81051.41,0.0,-0.14445,0.00011,13.24593]
[1778496218591,34.02,81051.41,0.0,-0.14445,0.00011,13.24593]
[1778496219049,34.02,81051.41,0.0,-0.14445,0.00011,13.24593]
[1778496219264,34.02,81051.41,0.0,-0.14445,0.00011,13.24582]
[1778496220096,34.02,81051.41,0.0,-0.14445,0.00011,13.24582]
[1778496220105,34.02,81051.41,0.0,-0.14445,0.00011,13.24582]
[1778496220271,34.02,81050.01,0.0,-0.14461,0.00011,13.25536]
[1778496225306,34.02,81053.15,0.0,-0.14424,0.00011,13.23298]
[1778496228134,34.02,81053.83,0.0,-0.14416,0.00011,13.22815]
[1778496228327,34.02,81054.18,0.0,-0.14412,0.00011,13.2256]
[1778496229917,34.02,81054.55,0.0,-0.14408,0.00011,13.22306]
[1778496230341,34.02,81054.55,0.0,-0.14408,0.00011,13.22308]
[1778496235376,34.02,81054.55,0.0,-0.14408,0.00011,13.22304]
[1778496236492,34.02,81058.33,0.0,-0.14364,0.00011,13.19674]
[1778496237390,34.02,81058.47,0.0,-0.14363,0.00011,13.19584]
[1778496242426,34.02,81059.19,0.0,-0.14355,0.00011,13.19113]
[1778496243062,34.02,81059.19,0.0,-0.14355,0.00011,13.19113]
[1778496243101,34.02,81059.19,0.0,-0.14355,0.00011,13.19113]
[1778496243106,34.02,81059.19,0.0,-0.14355,0.00011,13.19113]
[1778496243151,34.02,81059.19,0.0,-0.14355,0.00011,13.19113]
[1778496243434,34.02,81059.46,0.0,-0.14352,0.00011,13.18932]
[1778496245980,34.02,81063.29,0.0,-0.14308,0.00011,13.16297]
[1778496247275,34.02,81062.79,0.0,-0.14314,0.00011,13.16653]
[1778496247461,34.02,81060.65,0.0,-0.14339,0.00011,13.18144]
[1778496250523,34.02,81061.89,0.0,-0.14325,0.00011,13.17309]
[1778496251490,34.02,81062.43,0.0,-0.14319,0.00011,13.16944]
[1778496253128,34.02,81062.43,0.0,-0.14319,0.00011,13.16944]
[1778496253170,34.02,81062.43,0.0,-0.14319,0.00011,13.16961]
[1778496253731,34.02,81062.43,0.0,-0.14319,0.00011,13.16961]
[1778496253761,34.02,81062.43,0.0,-0.14319,0.00011,13.1697]
[1778496255947,34.02,81062.43,0.0,-0.14319,0.00011,13.1697]
[1778496255958,34.02,81062.43,0.0,-0.14319,0.00011,13.1697]
[1778496256048,34.02,81062.96,0.0,-0.14314,0.00011,13.16621]
[1778496256614,34.02,81062.96,0.0,-0.14314,0.00011,13.16621]
[1778496256759,34.02,81062.96,0.0,-0.14314,0.00011,13.16621]
[1778496257282,34.02,81062.96,0.0,-0.14314,0.00011,13.16621]
[1778496257320,34.02,81066.64,0.0,-0.14272,0.00011,13.14083]
[1778496263015,34.02,81071.08,0.0,-0.14222,0.00011,13.11016]
[1778496268607,34.02,81069.96,0.0,-0.14234,0.00011,13.11754]
[1778496275229,34.02,81066.4,0.0,-0.14269,0.00011,13.13681]
[1778496280692,34.02,81065.45,0.0,-0.1428,0.00011,13.1431]
[1778496285727,34.02,81060.93,0.0,-0.14331,0.00011,13.17405]
[1778496290764,34.02,81061.28,0.0,-0.14326,0.00011,13.17124]
[1778496295799,34.02,81062.16,0.0,-0.14315,0.00011,13.16473]
[1778496300510,34.02,81062.16,0.0,-0.14315,0.00011,13.16473]
[1778496304745,34.01,81055.68,0.0,-0.14388,0.00011,13.20865]
[1778496305215,34.01,81055.68,0.0,-0.14388,0.00011,13.20865]
[1778496305281,34.01,81056.22,0.0,-0.14382,0.00011,13.20497]
[1778496309949,34.01,81056.73,0.0,-0.14376,0.00011,13.20165]
[1778496310050,34.01,81056.47,0.0,-0.14379,0.00011,13.2035]
[1778496315939,34.01,81056.03,0.0,-0.14384,0.00011,13.20615]
[1778496321213,34.01,81054.17,0.0,-0.14404,0.00011,13.21828]
[1778496321433,34.01,81054.17,0.0,-0.14404,0.00011,13.21828]
[1778496321436,34.01,81053.92,0.0,-0.14406,0.00011,13.21982]
[1778496322817,34.01,81053.92,0.0,-0.14406,0.00011,13.21963]
[1778496323326,34.01,81053.92,0.0,-0.14406,0.00011,13.21963]
[1778496323427,34.01,81044.75,0.0,-0.14511,0.00012,13.28311]
[1778496329032,34.01,81050.74,0.0,-0.14442,0.00011,13.24123]
[1778496331079,34.01,81050.6,0.0,-0.14444,0.00011,13.24221]
[1778496331141,34.01,81050.6,0.0,-0.14444,0.00011,13.24221]
[1778496331161,34.01,81050.6,0.0,-0.14444,0.00011,13.24221]
[1778496331239,34.01,81050.6,0.0,-0.14444,0.00011,13.24221]
[1778496331386,34.01,81050.6,0.0,-0.14444,0.00011,13.24221]
[1778496331450,34.01,81050.6,0.0,-0.14444,0.00011,13.24221]
[1778496331466,34.01,81050.6,0.0,-0.14444,0.00011,13.24221]
[1778496331514,34.01,81049.84,0.0,-0.14448,0.00011,13.24238]
[1778496331584,34.01,81049.84,0.0,-0.14448,0.00011,13.24238]
[1778496331701,34.01,81049.84,0.0,-0.14448,0.00011,13.24238]
[1778496332099,34.01,81049.84,0.0,-0.14448,0.00011,13.24238]
[1778496332544,34.01,81063.4,0.0,-0.14293,0.00011,13.14832]
[1778496334654,34.01,81069.8,0.0,-0.1422,0.00011,13.10403]
[1778496337651,34.01,81081.41,0.0,-0.14088,0.00011,13.02368]
[1778496341650,34.01,81083.08,0.0,-0.1407,0.00011,13.01261]
[1778496341664,34.01,81083.08,0.0,-0.1407,0.00011,13.01261]
[1778496342133,34.01,81083.84,0.0,-0.14062,0.00011,13.00765]
[1778496347169,34.01,81085.46,0.0,-0.14045,0.00011,12.99723]
[1778496353211,34.02,81088.41,0.0,-0.14014,0.00011,12.97799]
[1778496353812,34.02,81088.41,0.0,-0.14014,0.00011,12.97799]
[1778496354218,34.02,81089.21,0.0,-0.14005,0.00011,12.97267]
[1778496355456,34.02,81075.58,0.0,-0.14159,0.00011,13.0671]
[1778496360829,34.02,81074.95,0.0,-0.14167,0.00011,13.07194]
[1778496363957,34.02,81065.78,0.0,-0.14272,0.00011,13.13559]
[1778496369533,34.02,81063.07,0.0,-0.14302,0.00011,13.15436]
[1778496369706,34.02,81062.79,0.0,-0.14306,0.00011,13.15626]
[1778496370540,34.02,81049.89,0.0,-0.14453,0.00011,13.24552]
[1778496376372,34.02,81047.69,0.0,-0.14479,0.00011,13.26105]
[1778496381407,34.02,81047.53,0.0,-0.14481,0.00011,13.26216]
[1778496386872,34.02,81047.71,0.0,-0.14479,0.00011,13.26087]
[1778496388251,34.02,81047.48,0.0,-0.14481,0.00011,13.26243]
[1778496388278,34.02,81047.48,0.0,-0.14481,0.00011,13.26243]
[1778496388460,34.02,81039.26,0.0,-0.14576,0.00012,13.31935]
[1778496389062,34.02,81039.26,0.0,-0.14576,0.00012,13.31935]
[1778496389773,34.02,81037.47,0.0,-0.14596,0.00012,13.33166]
[1778496390269,34.02,81037.47,0.0,-0.14596,0.00012,13.33166]
[1778496390474,34.02,81037.43,0.0,-0.14597,0.00012,13.33184]
[1778496395599,34.02,81035.56,0.0,-0.14613,0.00012,13.33929]
[1778496398363,34.02,81038.71,0.0,-0.14577,0.00012,13.31725]
[1778496398370,34.02,81038.71,0.0,-0.14577,0.00012,13.31725]
[1778496398530,34.02,81038.49,0.0,-0.14579,0.00012,13.31873]
[1778496403565,34.02,81036.17,0.0,-0.14605,0.00012,13.33462]
[1778496408601,34.02,81023.87,0.0,-0.14748,0.00012,13.41977]
[1778496413636,34.02,81017.51,0.0,-0.14823,0.00012,13.46436]
[1778496416657,34.02,81007.98,0.0,-0.14935,0.00012,13.53053]
[1778496421692,34.02,81007.46,0.0,-0.14941,0.00012,13.53408]
[1778496424411,34.02,80997.39,0.0,-0.1506,0.00012,13.604]
[1778496425694,34.02,80997.39,0.0,-0.1506,0.00012,13.604]
[1778496427226,34.02,81000.6,0.0,-0.15022,0.00012,13.58164]
[1778496427313,34.02,80993.3,0.0,-0.15107,0.00012,13.63213]
[1778496427898,34.02,80993.3,0.0,-0.15107,0.00012,13.63213]
[1778496428670,34.02,80993.8,0.0,-0.15101,0.00012,13.62852]
[1778496433776,34.02,80992.97,0.0,-0.1511,0.00012,13.63386]
[1778496436805,34.01,80996.44,0.0,-0.15068,0.00012,13.60917]
[1778496443138,34.01,81000.72,0.0,-0.15017,0.00012,13.57879]
[1778496449889,34.01,81007.82,0.0,-0.14932,0.00012,13.52895]
[1778496454926,34.01,81006.29,0.0,-0.14946,0.00012,13.53441]
[1778496460205,34.01,81007.42,0.0,-0.14932,0.00012,13.5265]
[1778496466004,34.01,81012.88,0.0,-0.14868,0.00012,13.48859]
[1778496471039,34.01,81011.55,0.0,-0.14884,0.00012,13.49802]
[1778496476075,34.01,81010.33,0.0,-0.14899,0.00012,13.50664]
[1778496481110,34.01,81009.59,0.0,-0.14908,0.00012,13.51191]
[1778496483940,34.01,81007.21,0.0,-0.14936,0.00012,13.52845]
[1778496484614,34.01,81007.21,0.0,-0.14936,0.00012,13.52845]
[1778496490721,34.01,81007.4,0.0,-0.14933,0.00012,13.52695]
[1778496493965,34.01,81010.12,0.0,-0.14901,0.00012,13.50809]
[1778496493971,34.01,81010.12,0.0,-0.14901,0.00012,13.50809]
[1778496494064,34.01,81010.12,0.0,-0.14901,0.00012,13.50809]
[1778496494200,34.01,81009.88,0.0,-0.14904,0.00012,13.5098]
[1778496499234,34.01,81009.34,0.0,-0.14909,0.00012,13.51267]
[1778496504270,34.01,81007.92,0.0,-0.14923,0.00012,13.52116]
[1778496512326,34.0,81007.47,0.0,-0.14921,0.00012,13.51733]
[1778496516044,34.0,81006.93,0.0,-0.14927,0.00012,13.52063]
[1778496516083,34.0,81006.93,0.0,-0.14927,0.00012,13.52063]
[1778496516319,34.0,81006.93,0.0,-0.14927,0.00012,13.52063]
[1778496520465,34.0,81018.68,0.0,-0.14788,0.00012,13.43798]
[1778496526425,33.99,81020.08,0.0,-0.14769,0.00012,13.42667]
[1778496533238,33.99,81021.08,0.0,-0.14756,0.00012,13.41913]
[1778496538509,33.99,81024.51,0.0,-0.14713,0.00012,13.39373]
[1778496543544,33.99,81028.72,0.0,-0.14663,0.00012,13.36383]
[1778496548579,33.99,81036.7,0.0,-0.1457,0.00012,13.30793]
[1778496554621,33.98,81039.88,0.0,-0.14532,0.00012,13.28542]
[1778496559656,33.98,81044.49,0.0,-0.14479,0.00012,13.25323]
[1778496564691,33.98,81048.22,0.0,-0.14436,0.00011,13.22713]
[1778496567913,33.98,81061.44,0.0,-0.14284,0.00011,13.13546]
[1778496573754,33.98,81062.32,0.0,-0.1427,0.00011,13.12465]
[1778496576775,33.98,81063.07,0.0,-0.14262,0.00011,13.11961]
[1778496577103,33.99,81063.76,0.0,-0.14254,0.00011,13.11492]
[1778496580047,33.99,81065.7,0.0,-0.14233,0.00011,13.10175]
[1778496580700,33.99,81065.7,0.0,-0.14233,0.00011,13.10175]
[1778496580711,33.99,81065.7,0.0,-0.14233,0.00011,13.10175]
[1778496580804,33.99,81068.43,0.0,-0.14202,0.00011,13.08296]
[1778496585838,33.99,81068.15,0.0,-0.14206,0.00011,13.08548]
[1778496590874,33.99,81065.51,0.0,-0.14237,0.00011,13.10428]
[1778496593598,33.99,81065.43,0.0,-0.14238,0.00011,13.10493]
[1778496593897,33.99,81064.47,0.0,-0.14249,0.00011,13.11175]
[1778496595943,33.99,81065.0,0.0,-0.14243,0.00011,13.10825]
[1778496596915,33.99,81064.84,0.0,-0.14245,0.00011,13.10945]
[1778496598944,33.99,81064.18,0.0,-0.14253,0.00011,13.11419]
[1778496599937,33.99,81063.84,0.0,-0.14257,0.00011,13.11662]
[1778496601644,33.99,81064.07,0.0,-0.14255,0.00011,13.11511]
[1778496601848,33.99,81064.07,0.0,-0.14255,0.00011,13.11511]
[1778496601872,33.99,81064.07,0.0,-0.14255,0.00011,13.11511]
[1778496601902,33.99,81064.07,0.0,-0.14255,0.00011,13.11511]
[1778496601909,33.99,81064.07,0.0,-0.14255,0.00011,13.11511]
[1778496601872,33.99,81062.21,0.0,-0.14276,0.00011,13.12807]
[1778496602642,33.99,81062.21,0.0,-0.14276,0.00011,13.12807]
[1778496602715,33.99,81069.99,0.0,-0.14188,0.00011,13.07427]
[1778496605524,33.99,81075.29,0.0,-0.14128,0.00011,13.03765]
[1778496606841,33.99,81078.36,0.0,-0.14093,0.00011,13.01667]
[1778496606942,33.99,81073.56,0.0,-0.14147,0.00011,13.04978]
[1778496607996,33.99,81073.56,0.0,-0.14147,0.00011,13.04978]
[1778496608098,33.99,81070.84,0.0,-0.14178,0.00011,13.06871]
[1778496614036,33.99,81074.55,0.0,-0.14137,0.00011,13.04347]
[1778496619665,33.99,81074.6,0.0,-0.14137,0.00011,13.04331]
[1778496625821,33.99,81078.24,0.0,-0.14094,0.00011,13.0172]
[1778496631155,33.99,81076.82,0.0,-0.14106,0.00011,13.02181]
[1778496636191,33.99,81078.25,0.0,-0.1409,0.00011,13.01221]
[1778496641225,33.99,81075.71,0.0,-0.14119,0.00011,13.03008]
[1778496642489,33.99,81075.71,0.0,-0.14119,0.00011,13.03008]
[1778496646138,33.99,81085.02,0.0,-0.14015,0.00011,12.96607]
[1778496653310,34.0,81086.56,0.0,-0.13999,0.00011,12.9564]
[1778496658346,34.0,81085.51,0.0,-0.14012,0.00011,12.96443]
[1778496663381,34.0,81085.58,0.0,-0.14013,0.00011,12.96489]
[1778496665849,34.0,81085.5,0.0,-0.14014,0.00011,12.96544]
[1778496674902,34.0,81077.69,0.0,-0.14102,0.00011,13.01976]
[1778496680500,34.0,81080.96,0.0,-0.14067,0.00011,12.99816]
[1778496686541,34.0,81079.27,0.0,-0.14087,0.00011,13.01019]
[1778496692584,34.0,81079.75,0.0,-0.14077,0.00011,13.00185]
[1778496697620,34.0,81079.67,0.0,-0.14078,0.00011,13.00249]
[1778496703663,34.0,81080.29,0.0,-0.1407,0.00011,12.99757]
[1778496708698,34.0,81082.62,0.0,-0.14042,0.00011,12.98032]
[1778496713734,34.0,81082.11,0.0,-0.14046,0.00011,12.98278]
[1778496719775,33.99,81082.3,0.0,-0.14042,0.00011,12.98026]
[1778496724810,33.99,81080.31,0.0,-0.14064,0.00011,12.99384]
[1778496729845,33.99,81081.23,0.0,-0.14054,0.00011,12.98744]
[1778496734283,33.99,81088.34,0.0,-0.13974,0.00011,12.93832]
[1778496734629,33.99,81088.34,0.0,-0.13974,0.00011,12.93832]
[1778496734973,33.99,81087.08,0.0,-0.13988,0.00011,12.9469]
[1778496736660,33.99,81087.08,0.0,-0.13988,0.00011,12.9469]
[1778496736894,33.99,81087.08,0.0,-0.13987,0.00011,12.94661]
[1778496744085,33.99,81086.72,0.0,-0.1399,0.00011,12.94842]
[1778496745118,33.99,81080.25,0.0,-0.14062,0.00011,12.99277]
[1778496745957,33.99,81063.7,0.0,-0.1425,0.00011,13.10739]
[1778496746898,33.99,81063.7,0.0,-0.1425,0.00011,13.10739]
[1778496746907,33.99,81063.7,0.0,-0.1425,0.00011,13.10739]
[1778496746964,33.99,81060.15,0.0,-0.1429,0.00011,13.1319]
[1778496748004,33.99,81060.15,0.0,-0.1429,0.00011,13.1319]
[1778496748825,33.99,81060.31,0.0,-0.14288,0.00011,13.13068]
[1778496748978,33.99,81060.33,0.0,-0.14288,0.00011,13.13044]
[1778496753482,33.99,81058.8,0.0,-0.14301,0.00011,13.13549]
[1778496753494,33.99,81058.8,0.0,-0.14301,0.00011,13.13549]
[1778496754014,33.99,81060.01,0.0,-0.14287,0.00011,13.12701]
[1778496759048,33.99,81050.52,0.0,-0.14394,0.00011,13.19227]
[1778496764083,33.99,81050.33,0.0,-0.14395,0.00011,13.19289]
[1778496769118,33.98,81044.63,0.0,-0.1446,0.00012,13.23163]
[1778496774154,33.98,81038.96,0.0,-0.14524,0.00012,13.27004]
[1778496781513,33.98,81038.76,0.0,-0.14525,0.00012,13.27068]
[1778496787152,33.98,81045.3,0.0,-0.14449,0.00012,13.22519]
[1778496787292,33.98,81045.3,0.0,-0.14449,0.00012,13.22519]
[1778496787853,33.98,81045.06,0.0,-0.14452,0.00012,13.22704]
[1778496791361,33.98,81044.86,0.0,-0.14455,0.00012,13.2285]
[1778496791789,33.98,81044.73,0.0,-0.14457,0.00012,13.22977]
[1778496792396,33.98,81044.73,0.0,-0.14457,0.00012,13.22977]
[1778496793380,33.98,81044.73,0.0,-0.14457,0.00012,13.22977]
[1778496793787,33.98,81043.59,0.0,-0.1447,0.00012,13.23777]
[1778496795407,33.98,81043.47,0.0,-0.14471,0.00012,13.2386]
[1778496795507,33.98,81042.74,0.0,-0.1448,0.00012,13.24357]
[1778496799340,33.98,81044.1,0.0,-0.14465,0.00012,13.23457]
[1778496804970,33.98,81046.28,0.0,-0.1444,0.00011,13.21994]
[1778496810406,33.98,81039.05,0.0,-0.14522,0.00012,13.2693]
[1778496817113,33.98,81039.33,0.0,-0.14513,0.00012,13.2614]
[1778496822766,33.98,81038.23,0.0,-0.14524,0.00012,13.26801]
[1778496828534,33.97,81036.09,0.0,-0.14547,0.00012,13.28147]
[1778496833569,33.97,81037.77,0.0,-0.14526,0.00012,13.26878]
[1778496838604,33.97,81039.17,0.0,-0.14508,0.00012,13.25795]
[1778496844026,33.97,81035.33,0.0,-0.14551,0.00012,13.28401]
[1778496849682,33.96,81035.84,0.0,-0.14542,0.00012,13.27866]
[1778496855725,33.96,81036.61,0.0,-0.14531,0.00012,13.272]
[1778496860932,33.96,81036.77,0.0,-0.14528,0.00012,13.27026]
[1778496866800,33.95,81035.61,0.0,-0.14539,0.00012,13.27667]
[1778496871835,33.95,81035.84,0.0,-0.14531,0.00012,13.2689]
[1778496877586,33.95,81036.09,0.0,-0.14526,0.00012,13.26595]
[1778496882817,33.95,81037.8,0.0,-0.14505,0.00012,13.25354]
[1778496884892,33.95,81039.01,0.0,-0.1449,0.00012,13.24476]
[1778496887013,33.95,81043.19,0.0,-0.14443,0.00012,13.21597]
[1778496892982,33.95,81034.15,0.0,-0.14545,0.00012,13.27761]
[1778496898019,33.94,81033.18,0.0,-0.14554,0.00012,13.28318]
[1778496901896,33.94,81031.19,0.0,-0.14576,0.00012,13.29627]
[1778496903638,33.94,81027.91,0.0,-0.14614,0.00012,13.31853]
[1778496903849,33.94,81027.91,0.0,-0.14614,0.00012,13.31853]
[1778496904835,33.94,81019.72,0.0,-0.14708,0.00012,13.37513]
[1778496905227,33.94,81019.72,0.0,-0.14708,0.00012,13.37513]
[1778496905072,33.94,81016.7,0.0,-0.14744,0.00012,13.39601]
[1778496906075,33.94,81020.96,0.0,-0.14694,0.00012,13.36629]
[1778496912117,33.93,81023.28,0.0,-0.14664,0.00012,13.34859]
[1778496917866,33.93,81020.85,0.0,-0.14689,0.00012,13.3637]
[1778496920846,33.93,81020.43,0.0,-0.14694,0.00012,13.36645]
[1778496920988,33.93,81020.43,0.0,-0.14694,0.00012,13.36645]
[1778496923260,33.93,81019.53,0.0,-0.14703,0.00012,13.37201]
[1778496924201,33.93,81018.89,0.0,-0.14711,0.00012,13.37628]
[1778496925069,33.93,81018.89,0.0,-0.14711,0.00012,13.37628]
[1778496925209,33.93,81013.72,0.0,-0.14771,0.00012,13.41213]
[1778496930273,33.93,81007.56,0.0,-0.14842,0.00012,13.45435]
[1778496930243,33.93,80997.94,0.0,-0.14955,0.00012,13.52107]
[1778496935278,33.92,81003.55,0.0,-0.14883,0.00012,13.47571]
[1778496940388,33.92,81003.37,0.0,-0.14884,0.00012,13.47633]
[1778496945447,33.92,81002.69,0.0,-0.14889,0.00012,13.47979]
[1778496946636,33.92,81003.02,0.0,-0.14885,0.00012,13.47728]
[1778496946736,33.92,81005.22,0.0,-0.14859,0.00012,13.46155]
[1778496949074,33.92,81006.67,0.0,-0.14841,0.00012,13.45128]
[1778496949175,33.92,81006.67,0.0,-0.14841,0.00012,13.4511]
[1778496950934,33.92,81006.67,0.0,-0.14841,0.00012,13.4511]
[1778496950945,33.92,81006.67,0.0,-0.14841,0.00012,13.4511]
[1778496951036,33.92,81008.69,0.0,-0.14817,0.00012,13.4367]
[1778496953098,33.92,81010.28,0.0,-0.14798,0.00012,13.42548]
[1778496953199,33.91,81008.65,0.0,-0.14817,0.00012,13.43668]
[1778496955433,33.91,81009.44,0.0,-0.14807,0.00012,13.43103]
[1778496955521,33.91,81010.34,0.0,-0.14796,0.00012,13.42463]
[1778496956350,33.91,81010.34,0.0,-0.14796,0.00012,13.42463]
[1778496956451,33.91,81010.36,0.0,-0.14796,0.00012,13.42435]
[1778496962468,33.91,81009.83,0.0,-0.148,0.00012,13.427]
[1778496968228,33.91,81009.18,0.0,-0.14806,0.00012,13.43024]
[1778496973544,33.9,81008.4,0.0,-0.14812,0.00012,13.43399]
[1778496975852,33.9,81008.4,0.0,-0.14812,0.00012,13.43399]
[1778496977732,33.9,81007.62,0.0,-0.1482,0.00012,13.43826]
[1778496978255,33.9,81016.54,0.0,-0.14714,0.00012,13.3755]
[1778496983315,33.9,81014.89,0.0,-0.14731,0.00012,13.38546]
[1778496984376,33.9,81014.89,0.0,-0.14731,0.00012,13.38546]
[1778496984813,33.89,81004.06,0.0,-0.14857,0.00012,13.46018]
[1778496985815,33.89,81004.06,0.0,-0.14857,0.00012,13.46018]
[1778496985885,33.89,81004.67,0.0,-0.14849,0.00012,13.45582]
[1778496991670,33.89,80999.82,0.0,-0.14901,0.00012,13.48384]
[1778496996705,33.89,80999.72,0.0,-0.14901,0.00012,13.48386]
[1778497001740,33.89,81000.73,0.0,-0.14888,0.00012,13.47616]
[1778497006776,33.89,81005.81,0.0,-0.14827,0.00012,13.44012]
[1778497011810,33.89,81008.34,0.0,-0.14797,0.00012,13.42197]
[1778497016845,33.89,81015.02,0.0,-0.14717,0.00012,13.3749]
[1778497021881,33.88,81016.51,0.0,-0.14699,0.00012,13.36393]
[1778497027921,33.88,81020.14,0.0,-0.14655,0.00012,13.33788]
[1778497032959,33.88,81009.67,0.0,-0.14777,0.00012,13.41014]
[1778497037754,33.88,81005.31,0.0,-0.14826,0.00012,13.43955]
[1778497041322,33.88,81000.01,0.0,-0.14888,0.00012,13.47571]
[1778497041533,33.88,80999.73,0.0,-0.1489,0.00012,13.47737]
[1778497047058,33.87,80995.5,0.0,-0.14937,0.00012,13.50509]
[1778497052309,33.87,80996.81,0.0,-0.14916,0.00012,13.48956]
[1778497059369,33.86,80998.95,0.0,-0.14887,0.00012,13.47274]
[1778497064127,33.86,81003.29,0.0,-0.14833,0.00012,13.4406]
[1778497070219,33.86,81007.55,0.0,-0.14779,0.00012,13.40882]
[1778497072235,33.85,81006.73,0.0,-0.14788,0.00012,13.41424]
[1778497075610,33.85,81004.31,0.0,-0.14815,0.00012,13.42983]
[1778497075619,33.85,81004.31,0.0,-0.14815,0.00012,13.42983]
[1778497076260,33.85,81004.25,0.0,-0.14815,0.00012,13.4298]
[1778497077186,33.85,81004.25,0.0,-0.14815,0.00012,13.4298]
[1778497077287,33.85,80989.56,0.0,-0.14988,0.00012,13.53219]
[1778497078975,33.85,80989.56,0.0,-0.14988,0.00012,13.532]
[1778497079283,33.85,80988.82,0.0,-0.14996,0.00012,13.53693]
[1778497079507,33.85,80988.82,0.0,-0.14996,0.00012,13.53693]
[1778497080290,33.85,80988.63,0.0,-0.14998,0.00012,13.53802]
[1778497080653,33.85,80988.63,0.0,-0.14998,0.00012,13.53802]
[1778497081000,33.85,80988.63,0.0,-0.14998,0.00012,13.53802]
[1778497081298,33.85,80985.76,0.0,-0.15032,0.00012,13.55781]
[1778497085428,33.85,80982.4,0.0,-0.15071,0.00012,13.58046]
[1778497085466,33.85,80981.29,0.0,-0.15083,0.00012,13.58793]
[1778497086333,33.85,80987.48,0.0,-0.15009,0.00012,13.54449]
[1778497087957,33.84,80988.67,0.0,-0.14995,0.00012,13.53598]
[1778497088021,33.84,80988.79,0.0,-0.14993,0.00012,13.53495]
[1778497089128,33.84,80988.79,0.0,-0.14993,0.00012,13.53495]
[1778497089354,33.84,80988.79,0.0,-0.14993,0.00012,13.53475]
[1778497089741,33.84,80988.79,0.0,-0.14993,0.00012,13.53475]
[1778497090361,33.84,80988.12,0.0,-0.15,0.00012,13.53923]
[1778497093149,33.84,80986.77,0.0,-0.15016,0.00012,13.54825]
[1778497093381,33.84,80986.77,0.0,-0.15015,0.00012,13.54806]
[1778497096659,33.84,80984.44,0.0,-0.15042,0.00012,13.56371]
[1778497097413,33.84,80983.59,0.0,-0.15052,0.00012,13.56944]
[1778497098266,33.84,80983.59,0.0,-0.15052,0.00012,13.56944]
[1778497098420,33.84,80983.11,0.0,-0.15057,0.00012,13.57257]
[1778497099362,33.84,80983.11,0.0,-0.15057,0.00012,13.57257]
[1778497099452,33.84,80982.2,0.0,-0.15068,0.00012,13.57871]
[1778497103455,33.84,80972.16,0.0,-0.15186,0.00012,13.64779]
[1778497109223,33.83,80969.68,0.0,-0.15214,0.00012,13.66432]
[1778497111475,33.83,80965.56,0.0,-0.15263,0.00012,13.6929]
[1778497114998,33.83,80958.62,0.0,-0.15341,0.00012,13.73525]
[1778497116363,33.83,80957.05,0.0,-0.15359,0.00012,13.74591]
[1778497117351,33.83,80955.59,0.0,-0.15377,0.00012,13.75596]
[1778497122588,33.83,80951.49,0.0,-0.15425,0.00012,13.78383]
[1778497123753,33.83,80951.49,0.0,-0.15425,0.00012,13.78383]
[1778497129351,33.83,80947.85,0.0,-0.15467,0.00012,13.80818]
[1778497131890,33.83,80947.03,0.0,-0.15477,0.00012,13.81376]
[1778497139421,33.82,80946.89,0.0,-0.15474,0.00012,13.81167]
[1778497146353,33.82,80943.89,0.0,-0.15507,0.00012,13.83116]
[1778497146428,33.82,80943.89,0.0,-0.15507,0.00012,13.83116]
[1778497146419,33.81,80943.45,0.0,-0.15511,0.00012,13.83316]
[1778497147170,33.81,80943.45,0.0,-0.15511,0.00012,13.83316]
[1778497147247,33.81,80943.67,0.0,-0.15508,0.00012,13.83126]
[1778497153122,33.81,80940.57,0.0,-0.15542,0.00012,13.85109]
[1778497159302,33.8,80937.62,0.0,-0.15575,0.00012,13.86987]
[1778497164890,33.8,80937.41,0.0,-0.15573,0.00012,13.86866]
[1778497168048,33.79,80936.53,0.0,-0.15583,0.00012,13.87408]
[1778497168098,33.79,80936.53,0.0,-0.15583,0.00012,13.87408]
[1778497168141,33.79,80936.03,0.0,-0.15587,0.00012,13.87683]
[1778497169314,33.79,80936.03,0.0,-0.15587,0.00012,13.87683]
[1778497169440,33.79,80936.03,0.0,-0.15587,0.00012,13.87683]
[1778497170073,33.79,80933.47,0.0,-0.15618,0.00012,13.8946]
[1778497170130,33.79,80931.53,0.0,-0.15642,0.00012,13.90804]
[1778497172499,33.79,80931.53,0.0,-0.15642,0.00012,13.9079]
[1778497177581,33.79,80931.64,0.0,-0.15635,0.00012,13.90123]
[1778497178000,33.79,80931.64,0.0,-0.15635,0.00012,13.90123]
[1778497184022,33.78,80938.92,0.0,-0.15542,0.00012,13.84785]
[1778497189503,33.78,80941.46,0.0,-0.15508,0.00012,13.82867]
[1778497189542,33.78,80941.46,0.0,-0.15508,0.00012,13.82867]
[1778497190446,33.78,80930.68,0.0,-0.15639,0.00012,13.90337]
[1778497193955,33.78,80928.7,0.0,-0.15662,0.00012,13.91674]
[1778497199129,33.77,80924.7,0.0,-0.15709,0.00012,13.9434]
[1778497200449,33.77,80924.7,0.0,-0.15709,0.00012,13.9434]
[1778497200550,33.77,80925.06,0.0,-0.15704,0.00012,13.94064]
[1778497205602,33.77,80924.45,0.0,-0.1571,0.00012,13.94428]
[1778497211336,33.77,80925.2,0.0,-0.15701,0.00012,13.9388]
[1778497211716,33.77,80925.39,0.0,-0.15698,0.00012,13.93743]
[1778497211859,33.77,80925.39,0.0,-0.15698,0.00012,13.93743]
[1778497213415,33.77,80929.26,0.0,-0.15651,0.00012,13.91032]
[1778497213461,33.77,80930.01,0.0,-0.15641,0.00012,13.90457]
[1778497217271,33.77,80939.89,0.0,-0.15519,0.00012,13.83493]
[1778497219124,33.77,80939.89,0.0,-0.15519,0.00012,13.83453]
[1778497219226,33.77,80939.89,0.0,-0.15519,0.00012,13.83453]
[1778497219237,33.77,80939.89,0.0,-0.15519,0.00012,13.83453]
[1778497219337,33.77,80945.57,0.0,-0.15449,0.00012,13.79445]
[1778497222946,33.76,80949.93,0.0,-0.15395,0.00012,13.76308]
[1778497223298,33.76,80949.93,0.0,-0.15394,0.00012,13.76284]
[1778497226804,33.76,80945.39,0.0,-0.15448,0.00012,13.79377]
[1778497227326,33.76,80941.46,0.0,-0.15495,0.00012,13.82096]
[1778497232360,33.76,80943.73,0.0,-0.1546,0.00012,13.79832]
[1778497234507,33.76,80941.84,0.0,-0.15483,0.00012,13.81123]
[1778497234520,33.76,80941.84,0.0,-0.15483,0.00012,13.81123]
[1778497234608,33.76,80943.17,0.0,-0.15466,0.00012,13.80161]
[1778497235828,33.76,80943.17,0.0,-0.15466,0.00012,13.8013]
[1778497235918,33.76,80943.17,0.0,-0.15466,0.00012,13.8013]
[1778497236052,33.76,80943.17,0.0,-0.15466,0.00012,13.8013]
[1778497236388,33.75,80948.81,0.0,-0.15397,0.00012,13.76153]
[1778497237112,33.75,80948.81,0.0,-0.15397,0.00012,13.76153]
[1778497237394,33.75,80954.68,0.0,-0.15326,0.00012,13.72045]
[1778497238914,33.75,80954.2,0.0,-0.15331,0.00012,13.72359]
[1778497239499,33.75,80954.2,0.0,-0.15331,0.00012,13.72359]
[1778497240977,33.75,80956.19,0.0,-0.15306,0.00012,13.70924]
[1778497241425,33.75,80949.97,0.0,-0.15381,0.00012,13.75254]
[1778497246236,33.75,80953.92,0.0,-0.15332,0.00012,13.72389]
[1778497246933,33.75,80957.31,0.0,-0.1529,0.00012,13.69993]
[1778497247520,33.75,80957.31,0.0,-0.1529,0.00012,13.69993]
[1778497247465,33.75,80961.14,0.0,-0.15244,0.00012,13.67293]
[1778497247773,33.75,80961.14,0.0,-0.15244,0.00012,13.67293]
[1778497247895,33.75,80961.14,0.0,-0.15244,0.00012,13.67293]
[1778497249085,33.75,80963.06,0.0,-0.1522,0.00012,13.65933]
[1778497249480,33.75,80964.63,0.0,-0.15201,0.00012,13.64819]
[1778497250566,33.75,80964.63,0.0,-0.15201,0.00012,13.64819]
[1778497256528,33.75,80967.43,0.0,-0.15166,0.00012,13.62768]
[1778497261575,33.74,80971.87,0.0,-0.15112,0.00012,13.59602]
[1778497266601,33.74,80972.38,0.0,-0.15105,0.00012,13.59199]
[1778497271637,33.74,80973.36,0.0,-0.15093,0.00012,13.58469]
[1778497272264,33.74,80973.36,0.0,-0.15093,0.00012,13.58469]
[1778497272464,33.74,80973.36,0.0,-0.15093,0.00012,13.58469]
[1778497272557,33.74,80973.36,0.0,-0.15093,0.00012,13.58469]
[1778497273413,33.74,80974.6,0.0,-0.15078,0.00012,13.57592]
[1778497273654,33.74,80972.99,0.0,-0.15097,0.00012,13.58709]
[1778497273951,33.74,80972.99,0.0,-0.15097,0.00012,13.58709]
[1778497274052,33.74,80967.29,0.0,-0.15165,0.00012,13.62697]
[1778497279158,33.74,80966.11,0.0,-0.15178,0.00012,13.63444]
[1778497284138,33.74,80963.5,0.0,-0.15208,0.00012,13.65197]
[1778497284173,33.74,80963.55,0.0,-0.15207,0.00012,13.65122]
[1778497285506,33.74,80963.55,0.0,-0.15207,0.00012,13.65122]
[1778497285575,33.74,80963.55,0.0,-0.15207,0.00012,13.65122]
[1778497285665,33.74,80967.38,0.0,-0.1516,0.00012,13.62423]
[1778497290769,33.74,80971.98,0.0,-0.15104,0.00012,13.59137]
[1778497295836,33.73,80973.43,0.0,-0.15082,0.00012,13.57554]
[1778497300809,33.73,80975.52,0.0,-0.15056,0.00012,13.56046]
[1778497304871,33.73,80986.84,0.0,-0.14922,0.00012,13.48187]
[1778497307290,33.74,80986.54,0.0,-0.14926,0.00012,13.48424]
[1778497307375,33.74,80983.55,0.0,-0.14962,0.00012,13.50516]
[1778497310616,33.73,80973.73,0.0,-0.15078,0.00012,13.5737]
[1778497312090,33.73,80972.68,0.0,-0.15091,0.00012,13.58092]
[1778497312191,33.73,80972.95,0.0,-0.15087,0.00012,13.57889]
[1778497314237,33.73,80972.95,0.0,-0.15087,0.00012,13.57889]
[1778497314252,33.73,80972.95,0.0,-0.15087,0.00012,13.57889]
[1778497314298,33.73,80973.11,0.0,-0.15085,0.00012,13.57752]
[1778497320687,33.73,80969.53,0.0,-0.15127,0.00012,13.60211]
[1778497326020,33.73,80967.67,0.0,-0.15148,0.00012,13.61422]
[1778497331053,33.73,80966.41,0.0,-0.15161,0.00012,13.62201]
[1778497336087,33.73,80968.3,0.0,-0.15137,0.00012,13.60767]
[1778497341214,33.72,80972.28,0.0,-0.15088,0.00012,13.57908]
[1778497344481,33.72,80973.41,0.0,-0.15073,0.00012,13.57056]
[1778497344525,33.72,80975.73,0.0,-0.15045,0.00012,13.55418]
[1778497350317,33.72,80977.58,0.0,-0.15023,0.00012,13.5408]
[1778497350895,33.72,80979.81,0.0,-0.14996,0.00012,13.525]
[1778497351194,33.72,80979.81,0.0,-0.14991,0.00012,13.5198]
[1778497356227,33.72,80980.13,0.0,-0.14988,0.00012,13.51775]
[1778497361263,33.72,80976.77,0.0,-0.15028,0.00012,13.54125]
[1778497367305,33.72,80972.49,0.0,-0.15078,0.00012,13.57043]
[1778497372341,33.72,80972.95,0.0,-0.15071,0.00012,13.56662]
[1778497377375,33.72,80970.52,0.0,-0.15099,0.00012,13.58305]
[1778497382410,33.72,80970.36,0.0,-0.15101,0.00012,13.58442]
[1778497387445,33.72,80984.33,0.0,-0.14935,0.00012,13.48699]
[1778497392149,33.72,80984.06,0.0,-0.1494,0.00012,13.48976]
[1778497392918,33.72,80986.35,0.0,-0.14913,0.00012,13.47396]
[1778497393614,33.72,80986.9,0.0,-0.14907,0.00012,13.47035]
[1778497398992,33.72,80985.3,0.0,-0.14926,0.00012,13.48176]
[1778497399531,33.72,80985.59,0.0,-0.14923,0.00012,13.47972]
[1778497404764,33.72,80983.74,0.0,-0.14945,0.00012,13.4926]
[1778497413270,33.72,80987.75,0.0,-0.14894,0.00012,13.46]
[1778497416200,33.72,80987.27,0.0,-0.149,0.00012,13.46346]
[1778497416423,33.72,80987.27,0.0,-0.149,0.00012,13.46346]
[1778497416432,33.72,80987.27,0.0,-0.149,0.00012,13.46346]
[1778497416648,33.72,80988.34,0.0,-0.14887,0.00012,13.45601]
[1778497421683,33.72,80993.54,0.0,-0.14827,0.00012,13.42076]
[1778497425884,33.73,80994.64,0.0,-0.14815,0.00012,13.41363]
[1778497426772,33.73,81008.8,0.0,-0.14649,0.00012,13.31496]
[1778497428758,33.73,81008.8,0.0,-0.14649,0.00012,13.31479]
[1778497429224,33.73,81014.41,0.0,-0.14583,0.00012,13.27555]
[1778497431592,33.73,81014.06,0.0,-0.14587,0.00012,13.27805]
[1778497432489,33.73,81013.51,0.0,-0.14594,0.00012,13.28192]
[1778497437795,33.73,81008.71,0.0,-0.1465,0.00012,13.31564]
[1778497442830,33.73,81011.38,0.0,-0.14619,0.00012,13.29691]
[1778497447865,33.73,81010.64,0.0,-0.14627,0.00012,13.302]
[1778497452900,33.73,81013.28,0.0,-0.14596,0.00012,13.28351]
[1778497457935,33.73,81012.64,0.0,-0.14604,0.00012,13.2881]
[1778497465178,33.73,81011.32,0.0,-0.1462,0.00012,13.29741]
[1778497471749,33.73,81009.31,0.0,-0.14639,0.00012,13.30633]
[1778497477342,33.73,81011.06,0.0,-0.14619,0.00012,13.29414]
[1778497482456,33.73,81013.55,0.0,-0.14589,0.00012,13.27679]
[1778497485535,33.73,81013.19,0.0,-0.14594,0.00012,13.27932]
[1778497485812,33.73,81013.19,0.0,-0.14594,0.00012,13.27932]
[1778497486597,33.73,80998.79,0.0,-0.14763,0.00012,13.38001]
[1778497487307,33.73,80998.79,0.0,-0.14763,0.00012,13.38001]
[1778497487311,33.73,80998.79,0.0,-0.14763,0.00012,13.38001]
[1778497487810,33.73,80994.79,0.0,-0.1481,0.00012,13.40784]
[1778497491242,33.73,80993.87,0.0,-0.1482,0.00012,13.41372]
[1778497491773,33.73,80993.5,0.0,-0.14824,0.00012,13.41613]
[1778497492994,33.73,80993.5,0.0,-0.14824,0.00012,13.41613]
[1778497493187,33.73,80993.42,0.0,-0.14824,0.00012,13.4165]
[1778497494535,33.73,80993.42,0.0,-0.14824,0.00012,13.4165]
[1778497494636,33.72,80992.77,0.0,-0.14832,0.00012,13.42069]
[1778497501374,33.72,80990.47,0.0,-0.14858,0.00012,13.43607]
[1778497501451,33.72,80990.47,0.0,-0.14858,0.00012,13.43607]
[1778497501471,33.72,80990.47,0.0,-0.14858,0.00012,13.43607]
[1778497501697,33.72,80990.47,0.0,-0.14858,0.00012,13.43607]
[1778497501797,33.72,80995.82,0.0,-0.14793,0.00012,13.39797]
[1778497503468,33.72,80995.82,0.0,-0.14793,0.00012,13.39797]
[1778497503509,33.72,80997.44,0.0,-0.14774,0.00012,13.38678]
[1778497506094,33.72,80998.38,0.0,-0.14764,0.00012,13.38036]
[1778497510074,33.72,80995.88,0.0,-0.14794,0.00012,13.39849]
[1778497510125,33.72,80995.88,0.0,-0.14794,0.00012,13.39849]
[1778497512197,33.72,80995.03,0.0,-0.14804,0.00012,13.40421]
[1778497512297,33.72,80992.19,0.0,-0.14837,0.00012,13.42394]
[1778497513529,33.72,80992.19,0.0,-0.14837,0.00012,13.42394]
[1778497513630,33.72,80991.68,0.0,-0.14843,0.00012,13.42719]
[1778497519768,33.72,80990.42,0.0,-0.14856,0.00012,13.43531]
[1778497520345,33.72,80990.35,0.0,-0.14857,0.00012,13.43545]
[1778497526416,33.72,80995.54,0.0,-0.14795,0.00012,13.39891]
[1778497531488,33.72,80998.32,0.0,-0.14762,0.00012,13.37935]
[1778497538606,33.72,81004.94,0.0,-0.1468,0.00012,13.32791]
[1778497545549,33.72,81003.75,0.0,-0.14693,0.00012,13.33594]
[1778497550583,33.72,81005.97,0.0,-0.14667,0.00012,13.32029]
[1778497555620,33.72,80998.71,0.0,-0.14752,0.00012,13.37071]
[1778497557162,33.72,80999.11,0.0,-0.14747,0.00012,13.3678]
[1778497557807,33.72,80999.11,0.0,-0.14747,0.00012,13.3678]
[1778497565691,33.72,81007.83,0.0,-0.14643,0.00012,13.30638]
[1778497570724,33.71,81006.9,0.0,-0.14654,0.00012,13.31271]
[1778497575759,33.71,81007.73,0.0,-0.14644,0.00012,13.30674]
[1778497580794,33.71,81007.25,0.0,-0.1465,0.00012,13.30998]
[1778497585832,33.71,81007.17,0.0,-0.1465,0.00012,13.31043]
[1778497590867,33.71,81006.71,0.0,-0.14656,0.00012,13.31354]
[1778497596615,33.71,81007.01,0.0,-0.14648,0.00012,13.30626]
[1778497601944,33.71,81007.04,0.0,-0.14647,0.00012,13.30594]
[1778497604965,33.71,80997.52,0.0,-0.14759,0.00012,13.37247]
[1778497610000,33.71,80998.28,0.0,-0.14749,0.00012,13.36666]
[1778497615038,33.71,80998.6,0.0,-0.14745,0.00012,13.36395]
[1778497618219,33.71,80994.67,0.0,-0.14791,0.00012,13.39125]
[1778497620638,33.71,80993.62,0.0,-0.14803,0.00012,13.39833]
[1778497620665,33.71,80983.17,0.0,-0.14926,0.00012,13.47112]
[1778497621249,33.71,80983.17,0.0,-0.14926,0.00012,13.47112]
[1778497621349,33.71,80982.52,0.0,-0.14934,0.00012,13.47567]
[1778497627424,33.71,80980.86,0.0,-0.14952,0.00012,13.4861]
[1778497628038,33.71,80980.86,0.0,-0.14952,0.00012,13.4861]
[1778497628625,33.7,80979.12,0.0,-0.14971,0.00012,13.49756]
[1778497630209,33.7,80979.12,0.0,-0.14971,0.00012,13.49756]
[1778497631056,33.7,80979.12,0.0,-0.14971,0.00012,13.49756]
[1778497630266,33.7,80979.18,0.0,-0.1497,0.00012,13.49688]
[1778497631450,33.7,80976.23,0.0,-0.15005,0.00012,13.51728]
[1778497633105,33.7,80974.14,0.0,-0.15029,0.00012,13.53137]
[1778497633199,33.7,80972.66,0.0,-0.15046,0.00012,13.54174]
[1778497636881,33.7,80973.0,0.0,-0.15041,0.00012,13.53875]
[1778497636890,33.7,80973.0,0.0,-0.15041,0.00012,13.53875]
[1778497637028,33.7,80971.68,0.0,-0.15056,0.00012,13.54738]
[1778497639830,33.7,80980.12,0.0,-0.14955,0.00012,13.48795]
[1778497639850,33.7,80980.12,0.0,-0.14955,0.00012,13.48795]
[1778497640050,33.7,80980.12,0.0,-0.14955,0.00012,13.48795]
[1778497642697,33.7,80990.5,0.0,-0.14831,0.00012,13.41498]
[1778497647756,33.7,80988.83,0.0,-0.14851,0.00012,13.42676]
[1778497649406,33.7,80989.65,0.0,-0.14841,0.00012,13.42085]
[1778497649463,33.7,80989.65,0.0,-0.14841,0.00012,13.42085]
[1778497649848,33.7,80990.47,0.0,-0.14831,0.00012,13.41524]
[1778497654856,33.7,80997.56,0.0,-0.14743,0.00012,13.36045]
[1778497655349,33.7,80998.59,0.0,-0.14731,0.00012,13.35309]
[1778497655456,33.7,80998.27,0.0,-0.14735,0.00012,13.35533]
[1778497661910,33.7,81001.47,0.0,-0.14697,0.00012,13.33286]
[1778497667438,33.7,81001.9,0.0,-0.14692,0.00012,13.32979]
[1778497669991,33.7,81002.39,0.0,-0.14686,0.00012,13.32631]
[1778497671086,33.7,81001.98,0.0,-0.1469,0.00012,13.3291]
[1778497675601,33.7,80988.73,0.0,-0.14848,0.00012,13.42263]
[1778497682545,33.7,80993.05,0.0,-0.14797,0.00012,13.39244]
[1778497688587,33.7,80994.06,0.0,-0.14786,0.00012,13.38554]
[1778497693622,33.7,80992.95,0.0,-0.14799,0.00012,13.39337]
[1778497700671,33.7,80989.51,0.0,-0.14837,0.00012,13.41619]
[1778497705706,33.69,80988.06,0.0,-0.14853,0.00012,13.42545]
[1778497710742,33.69,80987.32,0.0,-0.1486,0.00012,13.42976]
[1778497715777,33.69,80987.19,0.0,-0.14856,0.00012,13.42471]
[1778497720812,33.69,80991.49,0.0,-0.14805,0.00012,13.39417]
[1778497725834,33.69,80987.59,0.0,-0.1485,0.00012,13.4211]
[1778497731894,33.69,80989.44,0.0,-0.14826,0.00012,13.40683]
[1778497736928,33.68,80990.52,0.0,-0.14812,0.00012,13.39834]
[1778497741652,33.68,80996.33,0.0,-0.14742,0.00012,13.357]
[1778497742399,33.68,80996.33,0.0,-0.14742,0.00012,13.35687]
[1778497742970,33.68,80999.7,0.0,-0.14702,0.00012,13.33341]
[1778497748004,33.68,80999.95,0.0,-0.147,0.00012,13.33197]
[1778497752069,33.68,81000.15,0.0,-0.14698,0.00012,13.33109]
[1778497752137,33.68,81000.54,0.0,-0.14694,0.00012,13.32853]
[1778497760088,33.69,80999.75,0.0,-0.14706,0.00012,13.33552]
[1778497765125,33.69,81001.12,0.0,-0.14689,0.00012,13.32579]
[1778497770164,33.68,81003.71,0.0,-0.14656,0.00012,13.30616]
[1778497775200,33.68,81004.4,0.0,-0.14641,0.00012,13.29465]
[1778497780235,33.68,81005.15,0.0,-0.1463,0.00012,13.28798]
[1778497788374,33.67,81008.57,0.0,-0.14588,0.00012,13.26303]
[1778497789851,33.67,81007.05,0.0,-0.14604,0.00012,13.27249]
[1778497795153,33.67,81008.2,0.0,-0.14589,0.00012,13.26326]
[1778497795161,33.67,81008.2,0.0,-0.14589,0.00012,13.26326]
[1778497795164,33.67,81008.2,0.0,-0.14589,0.00012,13.26326]
[1778497795341,33.67,81007.4,0.0,-0.14598,0.00012,13.26864]
[1778497798297,33.67,81004.99,0.0,-0.14625,0.00012,13.28502]
[1778497799091,33.67,81004.99,0.0,-0.14625,0.00012,13.28502]
[1778497799192,33.67,81005.7,0.0,-0.14616,0.00012,13.27953]
[1778497801126,33.67,81005.99,0.0,-0.14612,0.00012,13.27725]
[1778497801215,33.66,81005.99,0.0,-0.14612,0.00012,13.27701]
[1778497806419,33.66,81006.4,0.0,-0.14605,0.00012,13.27291]
[1778497811453,33.66,81007.34,0.0,-0.14592,0.00012,13.26518]
[1778497812990,33.66,81007.34,0.0,-0.14592,0.00012,13.26518]
[1778497813002,33.66,81006.7,0.0,-0.14599,0.00012,13.26922]
[1778497813703,33.66,81006.7,0.0,-0.14599,0.00012,13.26922]
[1778497814143,33.66,81006.29,0.0,-0.14604,0.00012,13.27186]
[1778497814855,33.66,81006.29,0.0,-0.14604,0.00012,13.27186]
[1778497814874,33.66,81006.13,0.0,-0.14605,0.00012,13.27276]
[1778497816641,33.66,81006.13,0.0,-0.14605,0.00012,13.27276]
[1778497816737,33.66,81006.76,0.0,-0.14597,0.00012,13.26788]
[1778497817355,33.66,81006.76,0.0,-0.14597,0.00012,13.26788]
[1778497817496,33.66,81006.76,0.0,-0.14597,0.00012,13.26788]
[1778497823109,33.65,81007.41,0.0,-0.14588,0.00012,13.26265]
[1778497823126,33.65,81008.08,0.0,-0.14579,0.00012,13.2573]
[1778497827566,33.65,80997.36,0.0,-0.14704,0.00012,13.33145]
[1778497832602,33.65,80998.84,0.0,-0.14679,0.00012,13.31445]
[1778497837990,33.64,80993.02,0.0,-0.14746,0.00012,13.35408]
[1778497843020,33.64,80992.77,0.0,-0.14746,0.00012,13.35419]
[1778497852081,33.64,80993.74,0.0,-0.14732,0.00012,13.34544]
[1778497857777,33.63,80994.29,0.0,-0.1472,0.00012,13.33846]
[1778497863819,33.63,80994.64,0.0,-0.14715,0.00012,13.33525]
[1778497869861,33.62,80995.02,0.0,-0.14709,0.00012,13.33185]
[1778497874323,33.62,80981.58,0.0,-0.14867,0.00012,13.42513]
[1778497875197,33.62,80981.58,0.0,-0.14867,0.00012,13.42513]
[1778497875299,33.62,80980.22,0.0,-0.14883,0.00012,13.43467]
[1778497876310,33.62,80980.22,0.0,-0.14883,0.00012,13.43467]
[1778497876911,33.62,80979.36,0.0,-0.14893,0.00012,13.44078]
[1778497882953,33.62,80976.83,0.0,-0.14924,0.00012,13.45872]
[1778497888269,33.62,80974.51,0.0,-0.14952,0.00012,13.47512]
[1778497889032,33.62,80973.83,0.0,-0.1496,0.00012,13.47995]
[1778497894724,33.62,80972.97,0.0,-0.14966,0.00012,13.48094]
[1778497895873,33.62,80972.97,0.0,-0.14966,0.00012,13.48094]
[1778497895974,33.62,80972.97,0.0,-0.14966,0.00012,13.48097]
[1778497899221,33.62,80972.65,0.0,-0.1497,0.00012,13.48325]
[1778497899315,33.62,80972.65,0.0,-0.1497,0.00012,13.48325]
[1778497899322,33.62,80972.32,0.0,-0.14974,0.00012,13.48557]
[1778497904794,33.62,80964.22,0.0,-0.1507,0.00012,13.54214]
[1778497910142,33.62,80961.52,0.0,-0.15102,0.00012,13.56067]
[1778497915176,33.62,80952.08,0.0,-0.15215,0.00012,13.62628]
[1778497920211,33.62,80950.32,0.0,-0.15235,0.00012,13.63773]
[1778497925246,33.62,80944.38,0.0,-0.15305,0.00012,13.6785]
[1778497926951,33.62,80944.32,0.0,-0.15305,0.00012,13.67869]
[1778497927366,33.61,80935.69,0.0,-0.1541,0.00012,13.7391]
[1778497932433,33.61,80927.11,0.0,-0.15512,0.00012,13.79736]
[1778497938336,33.61,80924.59,0.0,-0.15539,0.00012,13.81315]
[1778497944379,33.6,80926.32,0.0,-0.15514,0.00012,13.79862]
[1778497947464,33.6,80921.0,0.0,-0.15577,0.00012,13.83481]
[1778497948407,33.6,80917.17,0.0,-0.15623,0.00012,13.8611]
[1778497950422,33.59,80902.14,0.0,-0.15809,0.00012,13.96667]
[1778497956250,33.59,80904.58,0.0,-0.15773,0.00012,13.94362]
[1778497961381,33.59,80911.88,0.0,-0.15682,0.00012,13.89178]
[1778497962851,33.59,80915.44,0.0,-0.15638,0.00012,13.86675]
[1778497963109,33.59,80916.35,0.0,-0.15626,0.00012,13.85992]
[1778497970378,33.59,80922.19,0.0,-0.15553,0.00012,13.81842]
[1778497970865,33.59,80923.22,0.0,-0.15539,0.00012,13.8102]
[1778497975113,33.59,80923.58,0.0,-0.15535,0.00012,13.80772]
[1778497975246,33.59,80923.58,0.0,-0.15535,0.00012,13.80772]
[1778497975691,33.59,80923.55,0.0,-0.15535,0.00012,13.80806]
[1778497975810,33.59,80923.55,0.0,-0.15535,0.00012,13.80806]
[1778497975823,33.59,80923.55,0.0,-0.15535,0.00012,13.80806]
[1778497976131,33.59,80923.55,0.0,-0.15535,0.00012,13.80806]
[1778497976209,33.59,80923.55,0.0,-0.15535,0.00012,13.80806]
[1778497976308,33.59,80923.55,0.0,-0.15535,0.00012,13.80806]
[1778497976359,33.59,80923.55,0.0,-0.15535,0.00012,13.80806]
[1778497976431,33.59,80923.55,0.0,-0.15535,0.00012,13.80806]
[1778497976392,33.59,80953.77,0.0,-0.15167,0.00012,13.59542]
[1778497977494,33.59,80953.77,0.0,-0.15167,0.00012,13.59542]
[1778497978440,33.59,80953.77,0.0,-0.15167,0.00012,13.59542]
[1778497978461,33.59,80953.77,0.0,-0.15167,0.00012,13.59542]
[1778497978448,33.59,80968.7,0.0,-0.14987,0.00012,13.49055]
[1778497981462,33.59,80970.16,0.0,-0.1497,0.00012,13.48034]
[1778497982287,33.59,80976.4,0.0,-0.14896,0.00012,13.43667]
[1778497983492,33.59,80977.19,0.0,-0.14886,0.00012,13.43119]
[1778497984145,33.59,80977.19,0.0,-0.14886,0.00012,13.43119]
[1778497984158,33.59,80977.19,0.0,-0.14886,0.00012,13.43119]
[1778497984168,33.59,80977.19,0.0,-0.14886,0.00012,13.43119]
[1778497984187,33.59,80977.19,0.0,-0.14886,0.00012,13.43119]
[1778497984259,33.59,80973.47,0.0,-0.14931,0.00012,13.45736]
[1778497989957,33.59,80973.22,0.0,-0.14934,0.00012,13.45928]
[1778497989999,33.59,80977.12,0.0,-0.14888,0.00012,13.43199]
[1778497992241,33.59,80978.35,0.0,-0.14873,0.00012,13.42342]
[1778497992342,33.59,80979.52,0.0,-0.14859,0.00012,13.41528]
[1778497997334,33.59,80980.74,0.0,-0.14845,0.00012,13.40695]
[1778497997435,33.59,80981.2,0.0,-0.1484,0.00012,13.40377]
[1778498000861,33.59,80978.2,0.0,-0.14876,0.00012,13.42488]
[1778498003819,33.59,80978.2,0.0,-0.14876,0.00012,13.42488]
[1778498003848,33.59,80978.2,0.0,-0.14876,0.00012,13.42488]
[1778498006916,33.59,80984.11,0.0,-0.14805,0.00012,13.38337]
[1778498012869,33.59,80987.55,0.0,-0.1476,0.00012,13.35421]
[1778498017902,33.59,80989.62,0.0,-0.14736,0.00012,13.33979]
[1778498025237,33.59,80990.36,0.0,-0.14727,0.00012,13.33469]
[1778498031086,33.59,80992.64,0.0,-0.14701,0.00012,13.31889]
[1778498034115,33.59,80993.84,0.0,-0.14687,0.00012,13.31054]
[1778498034769,33.59,80994.24,0.0,-0.14682,0.00012,13.30776]
[1778498037186,33.59,80994.24,0.0,-0.14682,0.00012,13.30783]
[1778498037526,33.59,80994.76,0.0,-0.14676,0.00012,13.30421]
[1778498038414,33.59,80994.76,0.0,-0.14676,0.00012,13.30421]
[1778498038421,33.59,80994.76,0.0,-0.14676,0.00012,13.30421]
[1778498038439,33.59,80994.76,0.0,-0.14676,0.00012,13.30421]
[1778498038476,33.59,80998.76,0.0,-0.14629,0.00012,13.27616]
[1778498039221,33.59,80998.76,0.0,-0.14629,0.00012,13.27616]
[1778498040109,33.59,81000.16,0.0,-0.14612,0.00012,13.26641]
[1778498040205,33.59,81000.16,0.0,-0.14612,0.00012,13.26641]
[1778498040395,33.59,81000.16,0.0,-0.14612,0.00012,13.26641]
[1778498040435,33.59,81000.59,0.0,-0.14607,0.00012,13.26348]
[1778498045990,33.59,80992.7,0.0,-0.14701,0.00012,13.31909]
[1778498048079,33.59,80992.15,0.0,-0.14708,0.00012,13.32304]
[1778498048152,33.59,80992.15,0.0,-0.14708,0.00012,13.32304]
[1778498048215,33.59,80991.46,0.0,-0.14716,0.00012,13.32794]
[1778498048598,33.59,80991.46,0.0,-0.14716,0.00012,13.32794]
[1778498049161,33.59,80986.77,0.0,-0.14772,0.00012,13.36093]
[1778498052180,33.59,80986.77,0.0,-0.14772,0.00012,13.36093]
[1778498052277,33.59,80982.88,0.0,-0.14818,0.00012,13.38828]
[1778498053320,33.59,80982.88,0.0,-0.14818,0.00012,13.38828]
[1778498053346,33.59,80982.88,0.0,-0.14818,0.00012,13.38828]
[1778498053352,33.59,80982.88,0.0,-0.14818,0.00012,13.38828]
[1778498054696,33.59,80982.88,0.0,-0.14818,0.00012,13.38828]
[1778498054727,33.59,80982.88,0.0,-0.14818,0.00012,13.38828]
[1778498055159,33.59,80982.01,0.0,-0.14828,0.00012,13.39439]
[1778498060194,33.59,80982.21,0.0,-0.14826,0.00012,13.39307]
[1778498065934,33.59,80978.79,0.0,-0.14867,0.00012,13.41719]
[1778498067801,33.59,80978.79,0.0,-0.14867,0.00012,13.41726]
[1778498068250,33.59,80978.79,0.0,-0.14867,0.00012,13.41729]
[1778498069090,33.59,80978.79,0.0,-0.14867,0.00012,13.41729]
[1778498069538,33.59,80972.55,0.0,-0.14941,0.00012,13.46116]
[1778498074703,33.59,80970.97,0.0,-0.14956,0.00012,13.46712]
[1778498074722,33.59,80970.97,0.0,-0.14956,0.00012,13.46712]
[1778498080334,33.59,80968.09,0.0,-0.1499,0.00012,13.48733]
[1778498082101,33.59,80968.16,0.0,-0.1499,0.00012,13.48684]
[1778498082348,33.59,80967.85,0.0,-0.14993,0.00012,13.48901]
[1778498086263,33.59,80965.73,0.0,-0.15019,0.00012,13.50383]
[1778498086376,33.59,80965.59,0.0,-0.1502,0.00012,13.50478]
[1778498087355,33.59,80965.59,0.0,-0.1502,0.00012,13.50478]
[1778498087376,33.59,80965.48,0.0,-0.15022,0.00012,13.50555]
[1778498095439,33.59,80965.21,0.0,-0.15024,0.00012,13.50711]
[1778498097946,33.59,80964.62,0.0,-0.15031,0.00012,13.51121]
[1778498098300,33.59,80964.62,0.0,-0.15031,0.00012,13.51121]
[1778498104721,33.59,80965.73,0.0,-0.15017,0.00012,13.50305]
[1778498104742,33.59,80965.73,0.0,-0.15017,0.00012,13.50305]
[1778498104754,33.59,80965.73,0.0,-0.15017,0.00012,13.50305]
[1778498105077,33.59,80965.73,0.0,-0.15017,0.00012,13.50305]
[1778498105096,33.59,80965.73,0.0,-0.15017,0.00012,13.50305]
[1778498105508,33.59,80965.89,0.0,-0.15016,0.00012,13.50214]
[1778498106452,33.59,80965.89,0.0,-0.15016,0.00012,13.50214]
[1778498106463,33.59,80965.89,0.0,-0.15016,0.00012,13.50214]
[1778498106517,33.59,80976.81,0.0,-0.14886,0.00012,13.42574]
[1778498106965,33.59,80976.81,0.0,-0.14886,0.00012,13.42574]
[1778498107523,33.59,80979.86,0.0,-0.1485,0.00012,13.40466]
[1778498112191,33.6,80978.99,0.0,-0.14861,0.00012,13.4111]
[1778498112597,33.6,80980.34,0.0,-0.14845,0.00012,13.40169]
[1778498113003,33.6,80980.34,0.0,-0.14845,0.00012,13.40169]
[1778498113299,33.6,80980.34,0.0,-0.14845,0.00012,13.40169]
[1778498113565,33.6,80980.34,0.0,-0.14845,0.00012,13.40177]
[1778498119607,33.6,80982.84,0.0,-0.14816,0.00012,13.38466]
[1778498124642,33.6,80983.97,0.0,-0.14803,0.00012,13.37722]
[1778498126359,33.6,80983.97,0.0,-0.14803,0.00012,13.37722]
[1778498129034,33.6,80984.62,0.0,-0.14796,0.00012,13.37299]
[1778498129257,33.6,80984.62,0.0,-0.14796,0.00012,13.37299]
[1778498136424,33.6,80986.84,0.0,-0.14767,0.00012,13.35327]
[1778498136919,33.6,80986.84,0.0,-0.14767,0.00012,13.35327]
[1778498136951,33.6,80986.84,0.0,-0.14767,0.00012,13.35327]
[1778498137379,33.6,80985.79,0.0,-0.1478,0.00012,13.36078]
[1778498143169,33.6,80986.67,0.0,-0.1477,0.00012,13.35526]
[1778498147197,33.6,80988.69,0.0,-0.14748,0.00012,13.34181]
[1778498153373,33.61,80989.15,0.0,-0.14743,0.00012,13.33902]
[1778498154193,33.61,80989.79,0.0,-0.14736,0.00012,13.3351]
[1778498154252,33.61,80989.74,0.0,-0.14737,0.00012,13.33559]
[1778498154811,33.61,80989.74,0.0,-0.14737,0.00012,13.33559]
[1778498155552,33.61,80990.34,0.0,-0.1473,0.00012,13.33153]
[1778498159978,33.61,80990.34,0.0,-0.1473,0.00012,13.33167]
[1778498160074,33.61,80990.34,0.0,-0.1473,0.00012,13.33167]
[1778498160087,33.61,80990.34,0.0,-0.1473,0.00012,13.33167]
[1778498160627,33.61,80991.24,0.0,-0.14721,0.00012,13.32579]
[1778498160782,33.61,80991.24,0.0,-0.14721,0.00012,13.32579]
[1778498161609,33.61,80991.24,0.0,-0.14721,0.00012,13.32579]
[1778498160895,33.61,80991.24,0.0,-0.14721,0.00012,13.32579]
[1778498161901,33.61,80995.61,0.0,-0.14669,0.00012,13.29546]
[1778498165761,33.61,80987.74,0.0,-0.14763,0.00012,13.35104]
[1778498165800,33.61,80987.74,0.0,-0.14763,0.00012,13.35104]
[1778498165839,33.61,80987.74,0.0,-0.14763,0.00012,13.35104]
[1778498166635,33.61,80992.54,0.0,-0.14707,0.00012,13.31789]
[1778498167675,33.61,80992.54,0.0,-0.14707,0.00012,13.31789]
[1778498167943,33.61,81001.44,0.0,-0.14603,0.00012,13.2557]
[1778498172978,33.62,81001.0,0.0,-0.1461,0.00012,13.26002]
[1778498178015,33.62,81003.15,0.0,-0.14588,0.00012,13.24696]
[1778498183053,33.62,81002.58,0.0,-0.14597,0.00012,13.25225]
[1778498188088,33.63,81002.28,0.0,-0.14603,0.00012,13.2558]
[1778498193123,33.63,81001.9,0.0,-0.14604,0.00012,13.25425]
[1778498194016,33.63,81001.9,0.0,-0.14604,0.00012,13.25425]
[1778498194131,33.63,81001.95,0.0,-0.14604,0.00012,13.25437]
[1778498195524,33.63,81001.95,0.0,-0.14604,0.00012,13.25437]
[1778498195578,33.63,81002.1,0.0,-0.14604,0.00012,13.25405]
[1778498202011,33.64,81001.35,0.0,-0.14615,0.00012,13.26102]
[1778498207981,33.64,81001.5,0.0,-0.14617,0.00012,13.26184]
[1778498213271,33.65,81005.39,0.0,-0.14576,0.00012,13.23771]
[1778498219312,33.65,81002.3,0.0,-0.14613,0.00012,13.25981]
[1778498220014,33.65,81002.3,0.0,-0.14613,0.00012,13.25981]
[1778498225355,33.65,80995.83,0.0,-0.14691,0.00012,13.30597]
[1778498229677,33.65,80996.08,0.0,-0.14688,0.00012,13.30434]
[1778498237133,33.65,80998.68,0.0,-0.1466,0.00012,13.28753]
[1778498242475,33.66,81010.12,0.0,-0.14529,0.00012,13.20949]
[1778498247511,33.66,81013.22,0.0,-0.14495,0.00012,13.18914]
[1778498253553,33.67,81009.92,0.0,-0.14532,0.00012,13.20877]
[1778498258587,33.67,81008.6,0.0,-0.14548,0.00012,13.21884]
[1778498262086,33.67,81007.11,0.0,-0.14566,0.00012,13.22959]
[1778498262137,33.67,81007.11,0.0,-0.14566,0.00012,13.22959]
[1778498262615,33.67,81007.22,0.0,-0.14565,0.00012,13.22893]
[1778498262771,33.67,81007.22,0.0,-0.14565,0.00012,13.22893]
[1778498263561,33.67,81007.22,0.0,-0.14565,0.00012,13.22893]
[1778498263572,33.67,81007.22,0.0,-0.14565,0.00012,13.22893]
[1778498263631,33.67,81007.22,0.0,-0.14565,0.00012,13.22893]
[1778498263662,33.67,81024.26,0.0,-0.14367,0.00012,13.10989]
[1778498264825,33.67,81024.26,0.0,-0.14367,0.00012,13.10989]
[1778498264842,33.67,81024.26,0.0,-0.14367,0.00012,13.10989]
[1778498265741,33.67,81030.0,0.0,-0.14301,0.00012,13.07009]
[1778498271679,33.67,81031.44,0.0,-0.14286,0.00012,13.06109]
[1778498276503,33.67,81032.41,0.0,-0.14275,0.00012,13.05488]
[1778498279805,33.67,81036.31,0.0,-0.14231,0.00012,13.0282]
[1778498280741,33.68,81035.78,0.0,-0.14238,0.00012,13.03256]
[1778498280974,33.68,81035.78,0.0,-0.14238,0.00012,13.03256]
[1778498281653,33.68,81035.78,0.0,-0.14238,0.00012,13.03256]
[1778498281808,33.68,81036.74,0.0,-0.14228,0.00012,13.02609]
[1778498282223,33.68,81036.74,0.0,-0.14228,0.00012,13.02609]
[1778498282756,33.68,81035.09,0.0,-0.14247,0.00012,13.03784]
[1778498283372,33.68,81035.09,0.0,-0.14247,0.00012,13.03784]
[1778498283763,33.68,81031.7,0.0,-0.14287,0.00012,13.06173]
[1778498288800,33.68,81029.97,0.0,-0.14308,0.00012,13.07476]
[1778498292999,33.68,81029.52,0.0,-0.14314,0.00012,13.07846]
[1778498293225,33.68,81029.52,0.0,-0.14314,0.00012,13.07846]
[1778498293326,33.68,81030.44,0.0,-0.14304,0.00012,13.07223]
[1778498298863,33.68,81029.95,0.0,-0.14311,0.00012,13.07666]
[1778498299186,33.68,81029.95,0.0,-0.14311,0.00012,13.07666]
[1778498299267,33.69,81029.52,0.0,-0.14317,0.00012,13.08005]
[1778498303265,33.69,81030.51,0.0,-0.14306,0.00012,13.07333]
[1778498303366,33.69,81032.8,0.0,-0.1428,0.00012,13.05794]
[1778498307844,33.69,81038.11,0.0,-0.14221,0.00012,13.02192]
[1778498307934,33.69,81039.03,0.0,-0.1421,0.00012,13.01549]
[1778498310080,33.69,81039.03,0.0,-0.1421,0.00012,13.01577]
[1778498310351,33.69,81039.5,0.0,-0.14206,0.00012,13.01306]
[1778498311798,33.69,81039.5,0.0,-0.14206,0.00012,13.01306]
[1778498312343,33.69,81039.5,0.0,-0.14206,0.00012,13.01306]
[1778498312944,33.69,81040.73,0.0,-0.14188,0.00012,12.9999]
[1778498313475,33.69,81040.73,0.0,-0.14188,0.00012,12.9999]
[1778498317208,33.7,81042.95,0.0,-0.14165,0.00012,12.9856]
[1778498317218,33.7,81042.95,0.0,-0.14165,0.00012,12.9856]
[1778498317220,33.7,81042.95,0.0,-0.14165,0.00012,12.9856]
[1778498317319,33.7,81043.31,0.0,-0.14161,0.00012,12.98339]
[1778498317922,33.7,81043.31,0.0,-0.14161,0.00012,12.98339]
[1778498318575,33.7,81043.31,0.0,-0.14161,0.00012,12.98339]
[1778498318873,33.7,81043.48,0.0,-0.1416,0.00011,12.98251]
[1778498318882,33.7,81043.48,0.0,-0.1416,0.00011,12.98251]
[1778498319806,33.7,81044.04,0.0,-0.14154,0.00011,12.97892]
[1778498320978,33.7,81046.23,0.0,-0.14129,0.00011,12.96396]
[1778498323348,33.7,81048.8,0.0,-0.141,0.00011,12.94637]
[1778498324416,33.7,81061.78,0.0,-0.13954,0.00011,12.85693]
[1778498325102,33.7,81061.78,0.0,-0.13954,0.00011,12.85693]
[1778498325684,33.7,81061.78,0.0,-0.13954,0.00011,12.85693]
[1778498325771,33.7,81073.6,0.0,-0.1382,0.00011,12.77465]
[1778498327765,33.7,81085.52,0.0,-0.13685,0.00011,12.69164]
[1778498328006,33.7,81085.52,0.0,-0.13685,0.00011,12.69164]
[1778498328011,33.7,81085.52,0.0,-0.13685,0.00011,12.69164]
[1778498328426,33.7,81085.52,0.0,-0.13685,0.00011,12.69164]
[1778498328487,33.7,81085.52,0.0,-0.13685,0.00011,12.69164]
[1778498328588,33.7,81086.26,0.0,-0.13677,0.00011,12.68653]
[1778498329052,33.7,81086.26,0.0,-0.13677,0.00011,12.68653]
[1778498329068,33.7,81086.26,0.0,-0.13677,0.00011,12.68653]
[1778498329702,33.7,81086.26,0.0,-0.13677,0.00011,12.68653]
[1778498329729,33.7,81086.26,0.0,-0.13677,0.00011,12.68653]
[1778498331426,33.7,81095.73,0.0,-0.13572,0.00011,12.62088]
[1778498331750,33.7,81095.73,0.0,-0.13572,0.00011,12.62088]
[1778498331811,33.7,81096.34,0.0,-0.13565,0.00011,12.61677]
[1778498333755,33.7,81095.84,0.0,-0.13571,0.00011,12.62038]
[1778498333797,33.7,81096.6,0.0,-0.13562,0.00011,12.61509]
[1778498336128,33.7,81107.22,0.0,-0.13445,0.00011,12.54175]
[1778498341607,33.71,81114.03,0.0,-0.13371,0.00011,12.49549]
[1778498341666,33.71,81114.03,0.0,-0.13371,0.00011,12.49549]
[1778498341809,33.71,81111.82,0.0,-0.13397,0.00011,12.51147]
[1778498342402,33.71,81099.16,0.0,-0.13538,0.00011,12.6]
[1778498345902,33.71,81094.05,0.0,-0.13596,0.00011,12.6364]
[1778498346572,33.71,81094.05,0.0,-0.13596,0.00011,12.6364]
[1778498346632,33.71,81094.08,0.0,-0.13597,0.00011,12.63697]
[1778498347909,33.71,81094.08,0.0,-0.13597,0.00011,12.63697]
[1778498348226,33.71,81094.95,0.0,-0.13588,0.00011,12.6313]
[1778498353258,33.72,81097.03,0.0,-0.13568,0.00011,12.61882]
[1778498353980,33.72,81097.03,0.0,-0.13568,0.00011,12.61882]
[1778498354265,33.72,81096.49,0.0,-0.13574,0.00011,12.62258]
[1778498359300,33.72,81096.33,0.0,-0.1358,0.00011,12.62611]
[1778498361912,33.72,81096.33,0.0,-0.1358,0.00011,12.62633]
[1778498362071,33.72,81096.33,0.0,-0.1358,0.00011,12.62633]
[1778498362769,33.73,81101.5,0.0,-0.13523,0.00011,12.59091]
[1778498365604,33.73,81108.21,0.0,-0.13449,0.00011,12.54447]
[1778498365613,33.73,81110.89,0.0,-0.1342,0.00011,12.52608]
[1778498371385,33.73,81117.06,0.0,-0.13352,0.00011,12.48118]
[1778498376419,33.74,81119.59,0.0,-0.13327,0.00011,12.46543]
[1778498381376,33.74,81119.03,0.0,-0.13335,0.00011,12.47055]
[1778498381558,33.74,81119.03,0.0,-0.13335,0.00011,12.47055]
[1778498384327,33.74,81114.36,0.0,-0.13388,0.00011,12.50425]
[1778498387257,33.75,81116.15,0.0,-0.1337,0.00011,12.49269]
[1778498387498,33.75,81116.02,0.0,-0.13372,0.00011,12.49388]
[1778498390445,33.75,81108.86,0.0,-0.13452,0.00011,12.5443]
[1778498390519,33.75,81108.86,0.0,-0.13452,0.00011,12.5443]
[1778498395554,33.75,81111.28,0.0,-0.13428,0.00011,12.52947]
[1778498400674,33.75,81102.17,0.0,-0.13531,0.00011,12.59339]
[1778498402343,33.75,81102.26,0.0,-0.1353,0.00011,12.59305]
[1778498402599,33.75,81102.26,0.0,-0.1353,0.00011,12.59305]
[1778498402689,33.75,81108.88,0.0,-0.13457,0.00011,12.54728]
[1778498408656,33.76,81111.12,0.0,-0.13434,0.00011,12.53292]
[1778498412742,33.76,81121.97,0.0,-0.13316,0.00011,12.45882]
[1778498413484,33.76,81121.97,0.0,-0.13316,0.00011,12.45882]
[1778498413691,33.76,81121.97,0.0,-0.13316,0.00011,12.45908]
[1778498414121,33.76,81121.97,0.0,-0.13316,0.00011,12.45908]
[1778498414768,33.76,81116.29,0.0,-0.13379,0.00011,12.49867]
[1778498419451,33.76,81115.66,0.0,-0.13387,0.00011,12.50387]
[1778498419732,33.76,81114.09,0.0,-0.13405,0.00011,12.51496]
[1778498423760,33.76,81115.01,0.0,-0.13396,0.00011,12.50923]
[1778498424032,33.76,81116.42,0.0,-0.13381,0.00011,12.49968]
[1778498427169,33.77,81118.73,0.0,-0.13358,0.00011,12.48535]
[1778498432175,33.77,81123.65,0.0,-0.13303,0.00011,12.44826]
[1778498435354,33.78,81120.89,0.0,-0.13335,0.00011,12.46836]
[1778498436179,33.78,81120.26,0.0,-0.13342,0.00011,12.47305]
[1778498440613,33.78,81116.77,0.0,-0.13382,0.00011,12.49836]
[1778498441458,33.78,81117.56,0.0,-0.13374,0.00011,12.49318]
[1778498446922,33.78,81114.95,0.0,-0.13405,0.00011,12.51299]
[1778498447680,33.78,81114.95,0.0,-0.13405,0.00011,12.51299]
[1778498452964,33.79,81113.66,0.0,-0.13422,0.00011,12.52368]
[1778498453436,33.79,81113.66,0.0,-0.13422,0.00011,12.52368]
[1778498454513,33.79,81112.73,0.0,-0.13433,0.00011,12.53041]
[1778498454978,33.79,81109.03,0.0,-0.13475,0.00011,12.55631]
[1778498459608,33.79,81109.02,0.0,-0.13476,0.00011,12.55733]
[1778498459676,33.79,81109.91,0.0,-0.13467,0.00011,12.55141]
[1778498460204,33.79,81109.91,0.0,-0.13467,0.00011,12.55141]
[1778498460282,33.79,81110.48,0.0,-0.1346,0.00011,12.54746]
[1778498462799,33.79,81110.48,0.0,-0.13461,0.00011,12.54772]
[1778498462876,33.79,81110.76,0.0,-0.13458,0.00011,12.54631]
[1778498464216,33.79,81110.76,0.0,-0.13458,0.00011,12.54631]
[1778498464980,33.79,81110.76,0.0,-0.13458,0.00011,12.54631]
[1778498464972,33.8,81123.5,0.0,-0.1332,0.00011,12.4594]
[1778498465074,33.8,81124.82,0.0,-0.13305,0.00011,12.45026]
[1778498466295,33.8,81124.82,0.0,-0.13305,0.00011,12.45026]
[1778498471344,33.8,81128.84,0.0,-0.13267,0.00011,12.42612]
[1778498472369,33.81,81129.76,0.0,-0.13258,0.00011,12.42051]
[1778498472460,33.81,81129.76,0.0,-0.13258,0.00011,12.42051]
[1778498473203,33.81,81125.33,0.0,-0.13308,0.00011,12.4519]
[1778498473295,33.81,81119.03,0.0,-0.13378,0.00011,12.49589]
[1778498478829,33.81,81114.57,0.0,-0.1343,0.00011,12.52861]
[1778498484785,33.82,81112.79,0.0,-0.13451,0.00011,12.5421]
[1778498490089,33.82,81116.2,0.0,-0.13417,0.00011,12.52035]
[1778498490238,33.82,81116.2,0.0,-0.13417,0.00011,12.52035]
[1778498490260,33.82,81116.2,0.0,-0.13417,0.00011,12.52035]
[1778498490963,33.82,81116.2,0.0,-0.13417,0.00011,12.52035]
[1778498490986,33.82,81118.64,0.0,-0.13391,0.00011,12.50444]
[1778498495548,33.83,81126.26,0.0,-0.13306,0.00011,12.4487]
[1778498501311,33.84,81132.69,0.0,-0.13244,0.00011,12.40953]
[1778498504235,33.84,81136.63,0.0,-0.13203,0.00011,12.38384]
[1778498505482,33.84,81135.53,0.0,-0.13217,0.00011,12.3922]
[1778498510508,33.85,81135.71,0.0,-0.13218,0.00011,12.39317]
[1778498515829,33.85,81136.69,0.0,-0.13212,0.00011,12.38917]
[1778498521458,33.86,81142.97,0.0,-0.13149,0.00011,12.34959]
[1778498526839,33.87,81138.39,0.0,-0.13203,0.00011,12.3839]
[1778498532535,33.87,81138.45,0.0,-0.13206,0.00011,12.38603]
[1778498535666,33.88,81140.87,0.0,-0.13182,0.00011,12.37054]
[1778498538912,33.88,81140.39,0.0,-0.13188,0.00011,12.37462]
[1778498540224,33.88,81138.52,0.0,-0.1321,0.00011,12.38824]
[1778498545628,33.89,81139.38,0.0,-0.13204,0.00011,12.38437]
[1778498547802,33.89,81140.69,0.0,-0.1319,0.00011,12.37602]
[1778498549188,33.89,81140.62,0.0,-0.13192,0.00011,12.37684]
[1778498549655,33.89,81141.23,0.0,-0.13186,0.00011,12.37298]
[1778498550662,33.89,81130.42,0.0,-0.13304,0.00011,12.44788]
[1778498551425,33.89,81130.42,0.0,-0.13304,0.00011,12.44788]
[1778498551669,33.89,81134.44,0.0,-0.13256,0.00011,12.41527]
[1778498556704,33.89,81137.7,0.0,-0.13223,0.00011,12.3943]
[1778498557474,33.89,81137.7,0.0,-0.13223,0.00011,12.3943]
[1778498560455,33.9,81138.77,0.0,-0.13213,0.00011,12.38817]
[1778498566078,33.9,81143.71,0.0,-0.13162,0.00011,12.35584]
[1778498567583,33.9,81143.67,0.0,-0.13163,0.00011,12.35647]
[1778498568682,33.9,81148.06,0.0,-0.13116,0.00011,12.32658]
[1778498568790,33.9,81149.81,0.0,-0.13098,0.00011,12.31493]
[1778498573941,33.91,81153.26,0.0,-0.13066,0.00011,12.29476]
[1778498574755,33.91,81150.92,0.0,-0.13092,0.00011,12.31128]
[1778498574775,33.91,81150.92,0.0,-0.13092,0.00011,12.31128]
[1778498574831,33.91,81150.92,0.0,-0.13092,0.00011,12.31165]
[1778498579866,33.92,81152.52,0.0,-0.13078,0.00011,12.30293]
[1778498584901,33.92,81154.63,0.0,-0.1306,0.00011,12.29116]
[1778498585901,33.92,81154.63,0.0,-0.1306,0.00011,12.29116]
[1778498586429,33.92,81147.8,0.0,-0.13134,0.00011,12.33849]
[1778498586915,33.92,81147.8,0.0,-0.13135,0.00011,12.33878]
[1778498587916,33.92,81147.8,0.0,-0.13135,0.00011,12.33878]
[1778498588016,33.93,81140.04,0.0,-0.13219,0.00011,12.39245]
[1778498593630,33.93,81135.69,0.0,-0.13269,0.00011,12.42361]
[1778498597813,33.93,81132.75,0.0,-0.13302,0.00011,12.44461]
[1778498603027,33.94,81137.73,0.0,-0.13252,0.00011,12.41305]
[1778498608062,33.94,81138.56,0.0,-0.13245,0.00011,12.40884]
[1778498609034,33.94,81138.56,0.0,-0.13245,0.00011,12.40884]
[1778498615112,33.94,81131.74,0.0,-0.13318,0.00011,12.45253]
[1778498616112,33.94,81131.74,0.0,-0.13318,0.00011,12.45253]
[1778498616118,33.94,81131.54,0.0,-0.13321,0.00011,12.45417]
[1778498617246,33.94,81126.1,0.0,-0.13381,0.00011,12.49189]
[1778498618133,33.94,81123.4,0.0,-0.13411,0.00011,12.51071]
[1778498624174,33.95,81119.27,0.0,-0.13458,0.00011,12.54039]
[1778498627506,33.95,81118.28,0.0,-0.13469,0.00011,12.54742]
[1778498627718,33.95,81117.65,0.0,-0.13477,0.00011,12.55217]
[1778498633238,33.95,81114.53,0.0,-0.13513,0.00011,12.57486]
[1778498637791,33.95,81112.53,0.0,-0.13536,0.00011,12.58924]
[1778498637849,33.95,81111.93,0.0,-0.13544,0.00011,12.59375]
[1778498643308,33.96,81110.18,0.0,-0.13564,0.00011,12.60674]
[1778498648343,33.96,81105.62,0.0,-0.13616,0.00011,12.6391]
[1778498654093,33.96,81104.8,0.0,-0.13626,0.00011,12.64505]
[1778498660563,33.96,81105.2,0.0,-0.13624,0.00011,12.6438]
[1778498668351,33.97,81115.49,0.0,-0.13515,0.00011,12.57584]
[1778498674763,33.97,81113.77,0.0,-0.13533,0.00011,12.58491]
[1778498681576,33.98,81110.93,0.0,-0.13569,0.00011,12.60747]
[1778498685584,33.98,81108.79,0.0,-0.13594,0.00011,12.62336]
[1778498690987,33.99,81112.82,0.0,-0.13552,0.00011,12.5969]
[1778498695311,33.99,81114.51,0.0,-0.13535,0.00011,12.58607]
[1778498695686,33.99,81111.26,0.0,-0.13571,0.00011,12.60866]
[1778498696490,33.99,81111.26,0.0,-0.13571,0.00011,12.60866]
[1778498696694,33.99,81111.5,0.0,-0.13568,0.00011,12.60716]
[1778498698228,33.99,81111.5,0.0,-0.13568,0.00011,12.60716]
[1778498700922,33.99,81111.56,0.0,-0.13569,0.00011,12.60741]
[1778498707175,33.99,81110.29,0.0,-0.13584,0.00011,12.61683]
[1778498707598,33.99,81110.25,0.0,-0.13585,0.00011,12.61743]
[1778498710199,33.99,81110.31,0.0,-0.13585,0.00011,12.61751]
[1778498710380,33.99,81110.31,0.0,-0.13585,0.00011,12.61751]
[1778498716833,34.0,81109.94,0.0,-0.13591,0.00011,12.62151]
[1778498722178,34.0,81108.29,0.0,-0.13611,0.00011,12.63352]
[1778498727716,34.0,81108.55,0.0,-0.13609,0.00011,12.63268]
[1778498732445,34.0,81108.7,0.0,-0.13609,0.00011,12.63256]
[1778498738732,34.01,81109.59,0.0,-0.13597,0.00011,12.62272]
[1778498746328,34.01,81116.62,0.0,-0.13524,0.00011,12.57739]
[1778498746355,34.02,81116.62,0.0,-0.13525,0.00011,12.57817]
[1778498751903,34.02,81119.72,0.0,-0.13493,0.00011,12.5582]
[1778498757114,34.02,81120.15,0.0,-0.13491,0.00011,12.55674]
[1778498762150,34.02,81121.2,0.0,-0.1348,0.00011,12.55023]
[1778498763989,34.02,81120.52,0.0,-0.13488,0.00011,12.55504]
[1778498764053,34.02,81119.97,0.0,-0.13494,0.00011,12.55897]
[1778498768877,34.03,81118.85,0.0,-0.13508,0.00011,12.56752]
[1778498769199,34.03,81118.54,0.0,-0.13512,0.00011,12.5698]
[1778498774234,34.03,81117.91,0.0,-0.1352,0.00011,12.57486]
[1778498775294,34.03,81117.91,0.0,-0.1352,0.00011,12.57486]
[1778498775336,34.03,81120.32,0.0,-0.13493,0.00011,12.5584]
[1778498779031,34.03,81121.08,0.0,-0.13486,0.00011,12.55361]
[1778498782679,34.03,81121.96,0.0,-0.13477,0.00011,12.54815]
[1778498783297,34.03,81121.45,0.0,-0.13483,0.00011,12.5518]
[1778498786117,34.03,81122.09,0.0,-0.13476,0.00011,12.5477]
[1778498786318,34.03,81123.01,0.0,-0.13466,0.00011,12.54152]
[1778498787160,34.03,81123.01,0.0,-0.13466,0.00011,12.54152]
[1778498787261,34.03,81122.62,0.0,-0.13471,0.00011,12.54435]
[1778498788992,34.03,81122.62,0.0,-0.13471,0.00011,12.54435]
[1778498789288,34.03,81122.62,0.0,-0.13471,0.00011,12.54435]
[1778498797394,34.04,81126.12,0.0,-0.1343,0.00011,12.51672]
[1778498802430,34.04,81126.82,0.0,-0.13424,0.00011,12.51271]
[1778498807466,34.04,81128.21,0.0,-0.1341,0.00011,12.50395]
[1778498814593,34.04,81129.2,0.0,-0.134,0.00011,12.49777]
[1778498814654,34.04,81130.27,0.0,-0.13389,0.00011,12.49089]
[1778498819513,34.04,81130.69,0.0,-0.13385,0.00011,12.4886]
[1778498819670,34.04,81129.55,0.0,-0.13398,0.00011,12.49658]
[1778498823297,34.04,81114.68,0.0,-0.13562,0.00011,12.59915]
[1778498828298,34.04,81113.22,0.0,-0.13579,0.00011,12.60916]
[1778498829164,34.04,81117.26,0.0,-0.13534,0.00011,12.58138]
[1778498830276,34.04,81117.26,0.0,-0.13534,0.00011,12.58138]
[1778498833387,34.05,81122.23,0.0,-0.1348,0.00011,12.54754]
[1778498839713,34.05,81121.67,0.0,-0.13489,0.00011,12.55368]
[1778498840947,34.05,81121.67,0.0,-0.13489,0.00011,12.55368]
[1778498842431,34.05,81121.02,0.0,-0.13498,0.00011,12.55882]
[1778498842992,34.05,81121.02,0.0,-0.13498,0.00011,12.55882]
[1778498851797,34.05,81109.48,0.0,-0.13621,0.00011,12.63295]
[1778498856832,34.05,81106.94,0.0,-0.13648,0.00011,12.65022]
[1778498861868,34.05,81104.4,0.0,-0.13676,0.00011,12.6674]
[1778498864414,34.05,81102.16,0.0,-0.13701,0.00011,12.68268]
[1778498864513,34.05,81102.16,0.0,-0.13701,0.00011,12.68268]
[1778498865163,34.05,81102.16,0.0,-0.13701,0.00011,12.68268]
[1778498865264,34.05,81102.23,0.0,-0.137,0.00011,12.68202]
[1778498866439,34.05,81102.23,0.0,-0.137,0.00011,12.68202]
[1778498866540,34.05,81102.23,0.0,-0.137,0.00011,12.68193]
[1778498871938,34.05,81100.96,0.0,-0.13713,0.00011,12.6903]
[1778498876974,34.05,81099.22,0.0,-0.13732,0.00011,12.70203]
[1778498882008,34.05,81098.65,0.0,-0.13738,0.00011,12.70579]
[1778498886216,34.05,81097.51,0.0,-0.13751,0.00011,12.71357]
[1778498886316,34.05,81096.03,0.0,-0.13767,0.00011,12.72375]
[1778498888695,34.05,81093.57,0.0,-0.13795,0.00011,12.74068]
[1778498889385,34.05,81093.33,0.0,-0.13797,0.00011,12.7422]
[1778498889600,34.05,81093.33,0.0,-0.13797,0.00011,12.7422]
[1778498889776,34.05,81093.33,0.0,-0.13797,0.00011,12.7422]
[1778498890718,34.05,81093.33,0.0,-0.13797,0.00011,12.74213]
[1778498891071,34.05,81094.66,0.0,-0.13782,0.00011,12.7329]
[1778498896114,34.05,81097.23,0.0,-0.13753,0.00011,12.71487]
[1778498901759,34.05,81100.83,0.0,-0.13712,0.00011,12.68969]
[1778498902454,34.04,81101.48,0.0,-0.13705,0.00011,12.68492]
[1778498903155,34.05,81108.32,0.0,-0.13629,0.00011,12.63803]
[1778498908190,34.05,81112.21,0.0,-0.13586,0.00011,12.61152]
[1778498912880,34.05,81112.77,0.0,-0.13575,0.00011,12.60243]
[1778498918066,34.05,81114.09,0.0,-0.13561,0.00011,12.59359]
[1778498918559,34.05,81117.49,0.0,-0.13524,0.00011,12.57051]
[1778498918633,34.05,81117.49,0.0,-0.13524,0.00011,12.57051]
[1778498919267,34.05,81118.05,0.0,-0.13518,0.00011,12.56669]
[1778498924302,34.05,81125.84,0.0,-0.13435,0.00011,12.51488]
[1778498925331,34.05,81114.97,0.0,-0.13555,0.00011,12.58973]
[1778498926930,34.05,81114.97,0.0,-0.13555,0.00011,12.58976]
[1778498927197,34.05,81114.97,0.0,-0.13555,0.00011,12.58976]
[1778498927323,34.05,81110.44,0.0,-0.13605,0.00011,12.62093]
[1778498929833,34.05,81109.54,0.0,-0.13615,0.00011,12.62708]
[1778498931567,34.05,81105.35,0.0,-0.13661,0.00011,12.65582]
[1778498936434,34.05,81106.75,0.0,-0.13645,0.00011,12.64587]
[1778498936463,34.05,81097.02,0.0,-0.13754,0.00011,12.71283]
[1778498937288,34.05,81097.02,0.0,-0.13754,0.00011,12.71283]
[1778498937393,34.05,81097.02,0.0,-0.13754,0.00011,12.71295]
[1778498942429,34.05,81100.83,0.0,-0.1371,0.00011,12.68602]
[1778498945282,34.05,81101.22,0.0,-0.13706,0.00011,12.6832]
[1778498945375,34.05,81101.94,0.0,-0.13697,0.00011,12.67796]
[1778498950485,34.05,81101.94,0.0,-0.13696,0.00011,12.67731]
[1778498955519,34.04,81105.06,0.0,-0.13661,0.00011,12.65522]
[1778498960554,34.04,81103.93,0.0,-0.13672,0.00011,12.66235]
[1778498964064,34.04,81104.29,0.0,-0.13668,0.00011,12.6596]
[1778498964187,34.04,81104.87,0.0,-0.13661,0.00011,12.65534]
[1778498964649,34.04,81104.87,0.0,-0.13661,0.00011,12.65534]
[1778498965132,34.04,81104.87,0.0,-0.13661,0.00011,12.65534]
[1778498970235,34.04,81105.61,0.0,-0.13652,0.00011,12.64972]
[1778498973853,34.04,81106.41,0.0,-0.13638,0.00011,12.63855]
[1778498973862,34.04,81106.41,0.0,-0.13638,0.00011,12.63855]
[1778498974111,34.04,81103.95,0.0,-0.13665,0.00011,12.65536]
[1778498976016,34.04,81103.95,0.0,-0.13665,0.00011,12.65522]
[1778498976650,34.04,81103.64,0.0,-0.13668,0.00011,12.65721]
[1778498977934,34.04,81104.04,0.0,-0.13663,0.00011,12.65431]
[1778498979931,34.04,81104.02,0.0,-0.13663,0.00011,12.65415]
[1778498980032,34.04,81104.49,0.0,-0.13657,0.00011,12.65077]
[1778498983992,34.04,81105.04,0.0,-0.1365,0.00011,12.64643]
[1778498984083,34.04,81105.21,0.0,-0.13648,0.00011,12.64526]
[1778498989757,34.03,81108.03,0.0,-0.13616,0.00011,12.62504]
[1778498994792,34.03,81108.61,0.0,-0.13609,0.00011,12.62047]
[1778499000840,34.03,81110.93,0.0,-0.13583,0.00011,12.60447]
[1778499006210,34.03,81110.72,0.0,-0.13584,0.00011,12.60547]
[1778499006268,34.03,81110.72,0.0,-0.13584,0.00011,12.60547]
[1778499006904,34.03,81110.78,0.0,-0.13583,0.00011,12.60481]
[1778499007600,34.03,81114.77,0.0,-0.13539,0.00011,12.57733]
[1778499008294,34.03,81114.77,0.0,-0.13539,0.00011,12.57733]
[1778499008393,34.03,81116.74,0.0,-0.13517,0.00011,12.56355]
[1778499012132,34.03,81118.62,0.0,-0.13496,0.00011,12.55046]
[1778499012233,34.03,81118.62,0.0,-0.13496,0.00011,12.55035]
[1778499017805,34.03,81118.15,0.0,-0.13501,0.00011,12.55334]
[1778499019897,34.03,81125.81,0.0,-0.13416,0.00011,12.50047]
[1778499020461,34.03,81125.81,0.0,-0.13416,0.00011,12.50047]
[1778499020482,34.03,81126.31,0.0,-0.13411,0.00011,12.49704]
[1778499022484,34.03,81126.31,0.0,-0.13411,0.00011,12.49704]
[1778499022498,34.03,81124.19,0.0,-0.13434,0.00011,12.51167]
[1778499027884,34.03,81122.14,0.0,-0.13457,0.00011,12.52584]
[1778499033059,34.03,81121.52,0.0,-0.1346,0.00011,12.52528]
[1778499038095,34.03,81121.0,0.0,-0.13466,0.00011,12.52929]
[1778499042228,34.03,81122.15,0.0,-0.13454,0.00011,12.52196]
[1778499042737,34.03,81123.81,0.0,-0.13437,0.00011,12.51136]
[1778499043131,34.03,81123.81,0.0,-0.13437,0.00011,12.51136]
[1778499048166,34.04,81132.02,0.0,-0.13349,0.00011,12.45577]
[1778499053201,34.04,81133.91,0.0,-0.1333,0.00011,12.44415]
[1778499058236,34.04,81133.74,0.0,-0.13334,0.00011,12.44649]
[1778499060947,34.04,81134.66,0.0,-0.13325,0.00011,12.4408]
[1778499061263,34.04,81134.66,0.0,-0.13325,0.00011,12.44102]
[1778499067298,34.05,81135.47,0.0,-0.13318,0.00011,12.43679]
[1778499070555,34.05,81136.53,0.0,-0.13307,0.00011,12.42996]
[1778499071078,34.05,81137.24,0.0,-0.133,0.00011,12.42561]
[1778499071327,34.05,81140.22,0.0,-0.13268,0.00011,12.40541]
[1778499072457,34.05,81151.13,0.0,-0.1315,0.00011,12.33091]
[1778499079384,34.06,81153.36,0.0,-0.1313,0.00011,12.31792]
[1778499083879,34.06,81154.98,0.0,-0.13114,0.00011,12.30781]
[1778499084278,34.06,81154.98,0.0,-0.13114,0.00011,12.30781]
[1778499084525,34.06,81154.98,0.0,-0.13114,0.00011,12.30781]
[1778499087660,34.06,81160.96,0.0,-0.13052,0.00011,12.26866]
[1778499088446,34.06,81161.69,0.0,-0.13045,0.00011,12.26405]
[1778499088672,34.06,81161.69,0.0,-0.13045,0.00011,12.26405]
[1778499089454,34.06,81161.18,0.0,-0.13051,0.00011,12.26793]
[1778499094490,34.07,81151.66,0.0,-0.13152,0.00011,12.32978]
[1778499099523,34.07,81149.73,0.0,-0.13175,0.00011,12.34439]
[1778499104739,34.07,81141.26,0.0,-0.13269,0.00011,12.40349]
[1778499110320,34.08,81136.55,0.0,-0.13322,0.00011,12.43701]
[1778499112614,34.08,81147.95,0.0,-0.13199,0.00011,12.35976]
[1778499116642,34.08,81157.47,0.0,-0.13098,0.00011,12.29539]
[1778499118164,34.08,81157.9,0.0,-0.13093,0.00011,12.2926]
[1778499118224,34.08,81157.79,0.0,-0.13094,0.00011,12.29335]
[1778499118735,34.08,81157.79,0.0,-0.13094,0.00011,12.29335]
[1778499119643,34.08,81156.45,0.0,-0.13109,0.00011,12.30281]
[1778499121008,34.08,81156.45,0.0,-0.13109,0.00011,12.30281]
[1778499121088,34.08,81157.06,0.0,-0.13103,0.00011,12.29877]
[1778499121785,34.08,81157.06,0.0,-0.13103,0.00011,12.29877]
[1778499121886,34.08,81157.34,0.0,-0.131,0.00011,12.29698]
[1778499123040,34.08,81157.34,0.0,-0.131,0.00011,12.29698]
[1778499123342,34.08,81154.6,0.0,-0.1313,0.00011,12.31598]
[1778499126517,34.08,81154.6,0.0,-0.1313,0.00011,12.31598]
[1778499126618,34.08,81154.81,0.0,-0.13129,0.00011,12.31516]
[1778499128311,34.08,81154.81,0.0,-0.13129,0.00011,12.31516]
[1778499128364,34.09,81154.82,0.0,-0.1313,0.00011,12.31585]
[1778499131453,34.09,81155.79,0.0,-0.1312,0.00011,12.30959]
[1778499131629,34.09,81155.79,0.0,-0.1312,0.00011,12.30959]
[1778499133413,34.09,81172.69,0.0,-0.12941,0.00011,12.19549]
[1778499134143,34.09,81172.69,0.0,-0.12941,0.00011,12.19549]
[1778499134394,34.09,81166.67,0.0,-0.13005,0.00011,12.23684]
[1778499135314,34.09,81166.67,0.0,-0.13005,0.00011,12.23684]
[1778499135380,34.09,81165.48,0.0,-0.13018,0.00011,12.24516]
[1778499137093,34.09,81165.48,0.0,-0.13018,0.00011,12.24516]
[1778499137113,34.09,81165.52,0.0,-0.13018,0.00011,12.24508]
[1778499137887,34.09,81165.52,0.0,-0.13018,0.00011,12.24508]
[1778499137960,34.09,81164.1,0.0,-0.13034,0.00011,12.25497]
[1778499143067,34.09,81164.75,0.0,-0.13028,0.00011,12.25118]
[1778499143077,34.09,81164.75,0.0,-0.13028,0.00011,12.25118]
[1778499143296,34.09,81164.75,0.0,-0.13028,0.00011,12.25118]
[1778499144624,34.09,81163.74,0.0,-0.13039,0.00011,12.25841]
[1778499144627,34.09,81156.37,0.0,-0.13119,0.00011,12.30893]
[1778499146898,34.09,81154.33,0.0,-0.13141,0.00011,12.32296]
[1778499146988,34.09,81153.97,0.0,-0.13145,0.00011,12.32548]
[1778499149596,34.09,81153.97,0.0,-0.13145,0.00011,12.32554]
[1778499149649,34.09,81152.17,0.0,-0.13165,0.00011,12.33798]
[1778499150222,34.09,81152.17,0.0,-0.13165,0.00011,12.33798]
[1778499150297,34.09,81151.93,0.0,-0.13167,0.00011,12.33962]
[1778499152945,34.09,81152.71,0.0,-0.13155,0.00011,12.32925]
[1778499153554,34.09,81151.27,0.0,-0.1317,0.00011,12.33924]
[1778499156925,34.09,81141.8,0.0,-0.13273,0.00011,12.40409]
[1778499162257,34.09,81142.65,0.0,-0.13264,0.00011,12.39824]
[1778499162358,34.09,81141.88,0.0,-0.13272,0.00011,12.40353]
[1778499168002,34.09,81139.47,0.0,-0.13299,0.00011,12.42011]
[1778499173696,34.09,81136.77,0.0,-0.13328,0.00011,12.43865]
[1778499179079,34.09,81135.11,0.0,-0.13346,0.00011,12.45005]
[1778499183968,34.1,81134.99,0.0,-0.13348,0.00011,12.45115]
[1778499184114,34.1,81133.22,0.0,-0.13367,0.00011,12.4633]
[1778499186091,34.1,81132.02,0.0,-0.1338,0.00011,12.47152]
[1778499186172,34.1,81132.02,0.0,-0.1338,0.00011,12.47152]
[1778499186560,34.1,81134.4,0.0,-0.13354,0.00011,12.45514]
[1778499186758,34.1,81134.4,0.0,-0.13354,0.00011,12.45514]
[1778499187136,34.1,81134.4,0.0,-0.13354,0.00011,12.45514]
[1778499189319,34.1,81136.18,0.0,-0.13335,0.00011,12.44293]
[1778499189421,34.1,81137.92,0.0,-0.13316,0.00011,12.43104]
[1778499194331,34.1,81140.89,0.0,-0.13284,0.00011,12.41076]
[1778499194641,34.1,81140.78,0.0,-0.13285,0.00011,12.41163]
[1778499195752,34.1,81140.78,0.0,-0.13285,0.00011,12.41163]
[1778499196199,34.1,81140.97,0.0,-0.13283,0.00011,12.41038]
[1778499200478,34.1,81135.64,0.0,-0.13341,0.00011,12.44713]
[1778499200527,34.1,81135.64,0.0,-0.13341,0.00011,12.44713]
[1778499201089,34.1,81135.34,0.0,-0.13345,0.00011,12.44922]
[1778499201236,34.1,81135.34,0.0,-0.13345,0.00011,12.44922]
[1778499202548,34.1,81135.34,0.0,-0.13345,0.00011,12.44922]
[1778499202617,34.1,81128.07,0.0,-0.13424,0.00011,12.4991]
[1778499203452,34.1,81128.07,0.0,-0.13424,0.00011,12.4991]
[1778499203629,34.1,81128.47,0.0,-0.1342,0.00011,12.49632]
[1778499205709,34.1,81119.06,0.0,-0.13524,0.00011,12.56133]
[1778499211306,34.1,81116.68,0.0,-0.13547,0.00011,12.57333]
[1778499216341,34.1,81114.2,0.0,-0.13576,0.00011,12.59124]
[1778499221376,34.1,81113.39,0.0,-0.13586,0.00011,12.59768]
[1778499226411,34.11,81109.47,0.0,-0.13631,0.00011,12.62548]
[1778499231445,34.11,81113.89,0.0,-0.13584,0.00011,12.59622]
[1778499236484,34.11,81115.04,0.0,-0.13573,0.00011,12.58925]
[1778499241516,34.11,81117.97,0.0,-0.13542,0.00011,12.5704]
[1778499246552,34.12,81120.94,0.0,-0.13512,0.00011,12.5514]
[1778499251586,34.12,81122.09,0.0,-0.13502,0.00011,12.5452]
[1778499256621,34.12,81123.94,0.0,-0.13485,0.00011,12.5345]
[1778499259371,34.13,81123.9,0.0,-0.13486,0.00011,12.53529]
[1778499259643,34.13,81123.9,0.0,-0.13487,0.00011,12.53631]
[1778499264677,34.13,81125.93,0.0,-0.13469,0.00011,12.52465]
[1778499269714,34.14,81125.64,0.0,-0.13473,0.00011,12.52771]
[1778499274747,34.14,81125.57,0.0,-0.13472,0.00011,12.52469]
[1778499279782,34.14,81124.98,0.0,-0.13481,0.00011,12.52975]
[1778499284817,34.14,81125.65,0.0,-0.13475,0.00011,12.52612]
[1778499286866,34.15,81125.81,0.0,-0.13474,0.00011,12.5257]
[1778499287704,34.15,81125.81,0.0,-0.13474,0.00011,12.5257]
[1778499287774,34.15,81135.33,0.0,-0.1337,0.00011,12.46073]
[1778499290501,34.15,81139.62,0.0,-0.13324,0.00011,12.43165]
[1778499290536,34.15,81144.55,0.0,-0.13271,0.00011,12.39829]
[1778499290974,34.15,81144.55,0.0,-0.13271,0.00011,12.39829]
[1778499291182,34.15,81144.55,0.0,-0.13271,0.00011,12.39829]
[1778499293982,34.15,81144.25,0.0,-0.13274,0.00011,12.40051]
[1778499294539,34.15,81145.54,0.0,-0.1326,0.00011,12.39185]
[1778499300012,34.15,81146.5,0.0,-0.13252,0.00011,12.38674]
[1778499302083,34.15,81146.16,0.0,-0.13257,0.00011,12.38981]
[1778499303901,34.16,81144.53,0.0,-0.13276,0.00011,12.40171]
[1778499304609,34.16,81141.53,0.0,-0.1331,0.00011,12.42293]
[1778499309994,34.16,81143.79,0.0,-0.13286,0.00011,12.40777]
[1778499315743,34.16,81143.99,0.0,-0.13284,0.00011,12.4068]
[1778499321072,34.16,81145.58,0.0,-0.13267,0.00011,12.39641]
[1778499326629,34.16,81146.32,0.0,-0.1326,0.00011,12.39178]
[1778499331142,34.16,81155.66,0.0,-0.13157,0.00011,12.32423]
[1778499336177,34.17,81155.53,0.0,-0.13161,0.00011,12.32712]
[1778499341732,34.17,81154.9,0.0,-0.1317,0.00011,12.33252]
[1778499344236,34.17,81155.84,0.0,-0.1316,0.00011,12.32639]
[1778499344245,34.17,81155.84,0.0,-0.1316,0.00011,12.32639]
[1778499344278,34.17,81155.84,0.0,-0.1316,0.00011,12.32639]
[1778499344338,34.17,81155.12,0.0,-0.13168,0.00011,12.33161]
[1778499348580,34.17,81150.93,0.0,-0.13215,0.00011,12.3611]
[1778499350426,34.18,81150.36,0.0,-0.13222,0.00011,12.36564]
[1778499350882,34.18,81150.36,0.0,-0.13222,0.00011,12.36564]
[1778499351283,34.18,81149.78,0.0,-0.13229,0.00011,12.37025]
[1778499356318,34.18,81159.29,0.0,-0.13128,0.00011,12.30594]
[1778499361353,34.18,81162.05,0.0,-0.13099,0.00011,12.28801]
[1778499366389,34.18,81164.39,0.0,-0.13076,0.00011,12.27296]
[1778499371425,34.19,81173.08,0.0,-0.12984,0.00011,12.21481]
[1778499376460,34.19,81168.97,0.0,-0.1303,0.00011,12.24406]
[1778499381498,34.19,81170.65,0.0,-0.13014,0.00011,12.23362]
[1778499386530,34.19,81171.48,0.0,-0.13006,0.00011,12.22908]
[1778499390983,34.19,81169.04,0.0,-0.13034,0.00011,12.24648]
[1778499390988,34.19,81169.04,0.0,-0.13034,0.00011,12.24648]
[1778499391565,34.19,81167.9,0.0,-0.13042,0.00011,12.24927]
[1778499396602,34.2,81166.12,0.0,-0.13062,0.00011,12.26217]
[1778499401635,34.2,81165.74,0.0,-0.13067,0.00011,12.26546]
[1778499406708,34.2,81167.23,0.0,-0.13052,0.00011,12.25576]
[1778499412714,34.2,81168.95,0.0,-0.13035,0.00011,12.24489]
[1778499417925,34.2,81169.17,0.0,-0.13033,0.00011,12.24388]
[1778499423791,34.2,81171.07,0.0,-0.13014,0.00011,12.23181]
[1778499427883,34.21,81173.12,0.0,-0.12993,0.00011,12.21827]
[1778499428985,34.21,81173.73,0.0,-0.12987,0.00011,12.21442]
[1778499434869,34.21,81176.36,0.0,-0.1296,0.00011,12.19758]
[1778499439903,34.21,81176.33,0.0,-0.12962,0.00011,12.19865]
[1778499444938,34.21,81175.19,0.0,-0.12975,0.00011,12.20723]
[1778499449975,34.21,81175.31,0.0,-0.12975,0.00011,12.20718]
[1778499455661,34.22,81177.52,0.0,-0.12949,0.00011,12.18778]
[1778499458620,34.22,81177.7,0.0,-0.12947,0.00011,12.18691]
[1778499464230,34.22,81175.2,0.0,-0.12975,0.00011,12.20487]
[1778499464762,34.22,81175.2,0.0,-0.12975,0.00011,12.20487]
[1778499466738,34.22,81175.96,0.0,-0.12968,0.00011,12.20016]
[1778499466878,34.22,81175.96,0.0,-0.12968,0.00011,12.20016]
[1778499466904,34.22,81176.07,0.0,-0.12967,0.00011,12.19956]
[1778499467013,34.22,81176.07,0.0,-0.12967,0.00011,12.19956]
[1778499467913,34.22,81176.07,0.0,-0.12967,0.00011,12.19956]
[1778499467962,34.22,81172.54,0.0,-0.13005,0.00011,12.22373]
[1778499473136,34.22,81171.88,0.0,-0.13013,0.00011,12.22883]
[1778499478171,34.22,81172.3,0.0,-0.13009,0.00011,12.22653]
[1778499483483,34.22,81173.15,0.0,-0.13001,0.00011,12.2212]
[1778499483661,34.22,81172.75,0.0,-0.13005,0.00011,12.22404]
[1778499485109,34.22,81172.75,0.0,-0.13006,0.00011,12.22415]
[1778499485872,34.22,81159.74,0.0,-0.13145,0.00011,12.31282]
[1778499493279,34.22,81154.09,0.0,-0.13206,0.00011,12.35136]
[1778499499323,34.22,81149.64,0.0,-0.13255,0.00011,12.38182]
[1778499504358,34.22,81147.16,0.0,-0.13282,0.00011,12.39887]
[1778499509738,34.23,81145.62,0.0,-0.13299,0.00011,12.40951]
[1778499515435,34.23,81141.72,0.0,-0.13337,0.00011,12.43123]
[1778499519463,34.23,81130.84,0.0,-0.13456,0.00011,12.50571]
[1778499523292,34.23,81130.38,0.0,-0.13461,0.00011,12.50872]
[1778499528646,34.23,81128.87,0.0,-0.13477,0.00011,12.51888]
[1778499535578,34.22,81129.24,0.0,-0.13473,0.00011,12.51604]
[1778499541620,34.22,81130.11,0.0,-0.13463,0.00011,12.50997]
[1778499546479,34.22,81130.45,0.0,-0.13459,0.00011,12.50761]
[1778499551694,34.22,81134.9,0.0,-0.13411,0.00011,12.47725]
[1778499555661,34.22,81134.69,0.0,-0.13413,0.00011,12.47877]
[1778499555669,34.22,81134.69,0.0,-0.13413,0.00011,12.47877]
[1778499555842,34.22,81141.96,0.0,-0.13334,0.00011,12.42917]
[1778499556359,34.22,81141.96,0.0,-0.13334,0.00011,12.42917]
[1778499556727,34.22,81141.96,0.0,-0.13334,0.00011,12.42917]
[1778499561761,34.23,81151.3,0.0,-0.13234,0.00011,12.36615]
[1778499566798,34.23,81152.93,0.0,-0.13217,0.00011,12.35601]
[1778499571604,34.23,81157.05,0.0,-0.13174,0.00011,12.32858]
[1778499571838,34.23,81156.9,0.0,-0.13171,0.00011,12.32462]
[1778499575149,34.23,81162.72,0.0,-0.13108,0.00011,12.28463]
[1778499575914,34.23,81162.72,0.0,-0.13108,0.00011,12.28463]
[1778499581906,34.23,81163.63,0.0,-0.13097,0.00011,12.27771]
[1778499582148,34.23,81163.63,0.0,-0.13097,0.00011,12.27771]
[1778499582739,34.23,81163.63,0.0,-0.13097,0.00011,12.27771]
[1778499590156,34.23,81160.56,0.0,-0.13132,0.00011,12.29952]
[1778499591456,34.23,81160.72,0.0,-0.1313,0.00011,12.29856]
[1778499591976,34.23,81160.69,0.0,-0.13131,0.00011,12.29889]
[1778499597012,34.23,81160.37,0.0,-0.13135,0.00011,12.30166]
[1778499602046,34.23,81161.91,0.0,-0.13119,0.00011,12.29174]
[1778499607082,34.23,81166.7,0.0,-0.13069,0.00011,12.25972]
[1778499612116,34.24,81167.26,0.0,-0.13064,0.00011,12.25665]
[1778499617150,34.24,81165.99,0.0,-0.13079,0.00011,12.26599]
[1778499622186,34.24,81170.48,0.0,-0.13032,0.00011,12.23624]
[1778499627221,34.24,81171.88,0.0,-0.13018,0.00011,12.22758]
[1778499633264,34.24,81172.37,0.0,-0.1301,0.00011,12.22012]
[1778499638298,34.25,81169.55,0.0,-0.13041,0.00011,12.24009]
[1778499643333,34.25,81169.29,0.0,-0.13045,0.00011,12.24256]
[1778499648368,34.25,81168.83,0.0,-0.13051,0.00011,12.24638]
[1778499653403,34.25,81169.31,0.0,-0.13047,0.00011,12.2438]
[1778499658439,34.25,81169.72,0.0,-0.13044,0.00011,12.24171]
[1778499663474,34.25,81169.11,0.0,-0.13052,0.00011,12.24655]
[1778499668508,34.26,81167.97,0.0,-0.13065,0.00011,12.25505]
[1778499671926,34.26,81166.6,0.0,-0.1308,0.00011,12.26465]
[1778499677572,34.26,81165.08,0.0,-0.13098,0.00011,12.27588]
[1778499682612,34.26,81166.11,0.0,-0.13088,0.00011,12.26953]
[1778499687641,34.26,81166.09,0.0,-0.13089,0.00011,12.27033]
[1778499692492,34.26,81165.4,0.0,-0.13093,0.00011,12.2704]
[1778499698041,34.26,81167.74,0.0,-0.13069,0.00011,12.25512]
[1778499701076,34.26,81167.52,0.0,-0.13072,0.00011,12.25707]
[1778499701924,34.27,81155.17,0.0,-0.13205,0.00011,12.34151]
[1778499702794,34.27,81155.17,0.0,-0.13205,0.00011,12.34151]
[1778499702798,34.27,81155.17,0.0,-0.13205,0.00011,12.34151]
[1778499702828,34.27,81155.17,0.0,-0.13205,0.00011,12.34151]
[1778499702850,34.27,81153.36,0.0,-0.13225,0.00011,12.35399]
[1778499704805,34.27,81153.36,0.0,-0.13225,0.00011,12.35403]
[1778499704846,34.27,81153.3,0.0,-0.13226,0.00011,12.35445]
[1778499710802,34.27,81150.13,0.0,-0.1326,0.00011,12.3761]
[1778499716844,34.27,81147.02,0.0,-0.13294,0.00011,12.39715]
[1778499721878,34.27,81145.32,0.0,-0.13312,0.00011,12.40859]
[1778499725791,34.27,81145.94,0.0,-0.13305,0.00011,12.40425]
[1778499727921,34.26,81156.76,0.0,-0.13188,0.00011,12.33042]
[1778499731990,34.27,81158.11,0.0,-0.13173,0.00011,12.32145]
[1778499732321,34.27,81158.51,0.0,-0.13169,0.00011,12.31889]
[1778499732956,34.27,81158.51,0.0,-0.13169,0.00011,12.31897]
[1778499737997,34.27,81167.35,0.0,-0.13075,0.00011,12.25944]
[1778499744034,34.27,81169.11,0.0,-0.13058,0.00011,12.24834]
[1778499747341,34.27,81169.98,0.0,-0.13049,0.00011,12.2427]
[1778499747442,34.27,81170.42,0.0,-0.13044,0.00011,12.23985]
[1778499750260,34.27,81170.42,0.0,-0.13045,0.00011,12.24014]
[1778499751391,34.27,81171.95,0.0,-0.13024,0.00011,12.22426]
[1778499751414,34.27,81172.05,0.0,-0.13023,0.00011,12.22358]
[1778499757125,34.27,81174.78,0.0,-0.12992,0.00011,12.20414]
[1778499762161,34.27,81176.74,0.0,-0.1297,0.00011,12.19018]
[1778499767195,34.27,81167.7,0.0,-0.13067,0.00011,12.25177]
[1778499768204,34.27,81167.7,0.0,-0.13067,0.00011,12.25177]
[1778499768216,34.27,81167.7,0.0,-0.13067,0.00011,12.25177]
[1778499768290,34.27,81166.95,0.0,-0.13075,0.00011,12.25698]
[1778499768309,34.27,81166.95,0.0,-0.13075,0.00011,12.25698]
[1778499774243,34.27,81162.2,0.0,-0.13127,0.00011,12.28975]
[1778499779279,34.27,81161.33,0.0,-0.13137,0.00011,12.2959]
[1778499784978,34.27,81161.37,0.0,-0.13137,0.00011,12.29586]
[1778499788026,34.27,81161.5,0.0,-0.13135,0.00011,12.29507]
[1778499788300,34.27,81161.5,0.0,-0.13135,0.00011,12.29507]
[1778499791068,34.27,81161.75,0.0,-0.13133,0.00011,12.29347]
[1778499794260,34.27,81162.23,0.0,-0.13128,0.00011,12.29041]
[1778499794558,34.27,81161.07,0.0,-0.13141,0.00011,12.2984]
[1778499806294,34.27,81168.28,0.0,-0.13065,0.00011,12.25027]
[1778499810715,34.27,81168.56,0.0,-0.13063,0.00011,12.24909]
[1778499816538,34.28,81166.4,0.0,-0.13083,0.00011,12.25949]
[1778499818782,34.28,81166.29,0.0,-0.13084,0.00011,12.26048]
[1778499820620,34.28,81163.55,0.0,-0.13114,0.00011,12.27922]
[1778499820707,34.28,81163.55,0.0,-0.13114,0.00011,12.27922]
[1778499820716,34.28,81161.58,0.0,-0.13135,0.00011,12.29271]
[1778499828269,34.28,81159.71,0.0,-0.13156,0.00011,12.30591]
[1778499830406,34.28,81158.25,0.0,-0.13172,0.00011,12.31589]
[1778499830636,34.28,81158.04,0.0,-0.13174,0.00011,12.31735]
[1778499835671,34.28,81159.1,0.0,-0.13163,0.00011,12.31031]
[1778499840707,34.28,81159.21,0.0,-0.13162,0.00011,12.30974]
[1778499845742,34.28,81160.52,0.0,-0.13148,0.00011,12.30102]
[1778499847825,34.28,81160.78,0.0,-0.13146,0.00011,12.2993]
[1778499848644,34.28,81163.28,0.0,-0.13119,0.00011,12.28232]
[1778499848763,34.28,81163.28,0.0,-0.13118,0.00011,12.28206]
[1778499853802,34.28,81168.07,0.0,-0.13065,0.00011,12.24842]
[1778499859842,34.27,81172.34,0.0,-0.13018,0.00011,12.21839]
[1778499864878,34.27,81172.81,0.0,-0.13012,0.00011,12.21441]
[1778499866851,34.27,81170.73,0.0,-0.13034,0.00011,12.2284]
[1778499866891,34.27,81166.79,0.0,-0.13076,0.00011,12.25504]
[1778499871928,34.27,81162.52,0.0,-0.13116,0.00011,12.27777]
[1778499876962,34.27,81162.99,0.0,-0.13109,0.00011,12.27339]
[1778499884012,34.26,81162.26,0.0,-0.13114,0.00011,12.27674]
[1778499889049,34.26,81162.27,0.0,-0.13112,0.00011,12.27552]
[1778499894080,34.26,81158.86,0.0,-0.13149,0.00011,12.29872]
[1778499899116,34.26,81158.96,0.0,-0.13148,0.00011,12.29823]
[1778499904817,34.26,81157.05,0.0,-0.13169,0.00011,12.3113]
[1778499910006,34.26,81157.38,0.0,-0.13165,0.00011,12.30902]
[1778499915228,34.26,81155.42,0.0,-0.13186,0.00011,12.32229]
[1778499920263,34.26,81154.97,0.0,-0.13191,0.00011,12.32519]
[1778499925299,34.26,81154.12,0.0,-0.13199,0.00011,12.33071]
[1778499931341,34.26,81155.75,0.0,-0.13175,0.00011,12.31289]
[1778499936377,34.25,81156.49,0.0,-0.13164,0.00011,12.30617]
[1778499941412,34.25,81156.82,0.0,-0.13159,0.00011,12.30245]
[1778499946448,34.25,81162.76,0.0,-0.13092,0.00011,12.26057]
[1778499951482,34.24,81162.41,0.0,-0.13095,0.00011,12.26212]
[1778499957524,34.24,81162.09,0.0,-0.13096,0.00011,12.26254]
[1778499962559,34.24,81160.8,0.0,-0.13107,0.00011,12.26983]
[1778499967594,34.23,81156.25,0.0,-0.13154,0.00011,12.29926]
[1778499972628,34.23,81157.19,0.0,-0.13141,0.00011,12.29119]
[1778499977664,34.23,81158.73,0.0,-0.13124,0.00011,12.28057]
[1778499984234,34.23,81159.1,0.0,-0.13119,0.00011,12.27704]
[1778499989415,34.22,81159.96,0.0,-0.13106,0.00011,12.26861]
[1778499993265,34.22,81160.03,0.0,-0.13099,0.00011,12.26236]
[1778499994560,34.22,81159.65,0.0,-0.13103,0.00011,12.26432]
[1778499994783,34.22,81163.59,0.0,-0.1306,0.00011,12.23718]
[1778499999818,34.22,81170.87,0.0,-0.1298,0.00011,12.18648]
[1778500005507,34.21,81168.34,0.0,-0.13006,0.00011,12.20297]
[1778500005597,34.21,81168.34,0.0,-0.13006,0.00011,12.20279]
[1778500005880,34.21,81160.89,0.0,-0.13085,0.00011,12.25339]
[1778500010895,34.21,81153.94,0.0,-0.13159,0.00011,12.29976]
[1778500015930,34.21,81155.99,0.0,-0.13137,0.00011,12.28578]
[1778500020965,34.21,81156.82,0.0,-0.13126,0.00011,12.2793]
[1778500026001,34.2,81154.9,0.0,-0.13145,0.00011,12.29093]
[1778500031037,34.2,81156.36,0.0,-0.13127,0.00011,12.27946]
[1778500036072,34.2,81157.96,0.0,-0.13107,0.00011,12.26708]
[1778500041111,34.2,81158.07,0.0,-0.13104,0.00011,12.26503]
[1778500046147,34.19,81158.02,0.0,-0.13103,0.00011,12.26414]
[1778500051180,34.19,81163.86,0.0,-0.13034,0.00011,12.21798]
[1778500052857,34.19,81163.77,0.0,-0.13034,0.00011,12.2184]
[1778500053218,34.19,81163.77,0.0,-0.13034,0.00011,12.2184]
[1778500053555,34.19,81171.16,0.0,-0.12955,0.00011,12.16819]
[1778500055275,34.19,81171.16,0.0,-0.12955,0.00011,12.16819]
[1778500055374,34.19,81176.36,0.0,-0.12899,0.00011,12.13264]
[1778500055677,34.19,81176.36,0.0,-0.12899,0.00011,12.13264]
[1778500057301,34.19,81176.36,0.0,-0.129,0.00011,12.13314]
[1778500057374,34.19,81176.38,0.0,-0.129,0.00011,12.1329]
[1778500063267,34.19,81173.29,0.0,-0.12932,0.00011,12.15354]
[1778500068819,34.19,81166.0,0.0,-0.1301,0.00011,12.20286]
[1778500075351,34.19,81163.82,0.0,-0.13031,0.00011,12.21641]
[1778500080386,34.18,81162.57,0.0,-0.13043,0.00011,12.22423]
[1778500085421,34.18,81163.02,0.0,-0.13038,0.00011,12.22051]
[1778500088289,34.18,81156.54,0.0,-0.13107,0.00011,12.26436]
[1778500088332,34.18,81156.54,0.0,-0.13107,0.00011,12.26436]
[1778500090551,34.18,81158.57,0.0,-0.13084,0.00011,12.25014]
[1778500091737,34.18,81166.68,0.0,-0.12997,0.00011,12.19459]
[1778500091751,34.18,81166.68,0.0,-0.12997,0.00011,12.19459]
[1778500091795,34.18,81166.68,0.0,-0.12997,0.00011,12.19459]
[1778500092395,34.18,81166.68,0.0,-0.12997,0.00011,12.19459]
[1778500092479,34.18,81166.68,0.0,-0.12997,0.00011,12.19459]
[1778500092548,34.18,81166.75,0.0,-0.12996,0.00011,12.19402]
[1778500093757,34.18,81166.75,0.0,-0.12996,0.00011,12.19394]
[1778500093789,34.18,81166.75,0.0,-0.12996,0.00011,12.19394]
[1778500095780,34.18,81167.16,0.0,-0.12991,0.00011,12.19099]
[1778500095829,34.18,81167.16,0.0,-0.12991,0.00011,12.19099]
[1778500101533,34.18,81167.88,0.0,-0.12983,0.00011,12.1857]
[1778500106568,34.18,81166.81,0.0,-0.12994,0.00011,12.19272]
[1778500111603,34.18,81161.43,0.0,-0.13047,0.00011,12.22375]
[1778500117646,34.18,81160.95,0.0,-0.13051,0.00011,12.22643]
[1778500122681,34.17,81162.13,0.0,-0.13037,0.00011,12.21793]
[1778500127715,34.17,81167.4,0.0,-0.12981,0.00011,12.1818]
[1778500132750,34.17,81164.22,0.0,-0.13014,0.00011,12.20326]
[1778500137786,34.17,81163.28,0.0,-0.13024,0.00011,12.20943]
[1778500144271,34.17,81162.69,0.0,-0.1303,0.00011,12.21325]
[1778500150540,34.17,81158.35,0.0,-0.13076,0.00011,12.24209]
[1778500155913,34.17,81157.46,0.0,-0.13084,0.00011,12.24764]
[1778500160950,34.17,81157.42,0.0,-0.13084,0.00011,12.24738]
[1778500165986,34.17,81160.58,0.0,-0.13049,0.00011,12.22531]
[1778500171018,34.17,81162.98,0.0,-0.13018,0.00011,12.20347]
[1778500176068,34.17,81158.8,0.0,-0.13063,0.00011,12.23171]
[1778500177793,34.17,81158.93,0.0,-0.13062,0.00011,12.23074]
[1778500177823,34.17,81158.93,0.0,-0.13062,0.00011,12.23074]
[1778500178810,34.17,81159.32,0.0,-0.13057,0.00011,12.22799]
[1778500178866,34.17,81159.32,0.0,-0.13057,0.00011,12.22799]
[1778500180834,34.17,81156.75,0.0,-0.13085,0.00011,12.24536]
[1778500180879,34.17,81156.75,0.0,-0.13085,0.00011,12.24536]
[1778500182856,34.16,81157.04,0.0,-0.13081,0.00011,12.24316]
[1778500182900,34.16,81157.04,0.0,-0.13081,0.00011,12.24316]
[1778500184883,34.16,81156.91,0.0,-0.13082,0.00011,12.24384]
[1778500184927,34.16,81156.91,0.0,-0.13082,0.00011,12.24384]
[1778500186912,34.16,81156.07,0.0,-0.13091,0.00011,12.24936]
[1778500186969,34.16,81156.07,0.0,-0.13091,0.00011,12.24936]
[1778500192120,34.16,81156.58,0.0,-0.13085,0.00011,12.24529]
[1778500192594,34.16,81156.58,0.0,-0.13085,0.00011,12.24529]
[1778500192670,34.16,81156.58,0.0,-0.13085,0.00011,12.24529]
[1778500192988,34.16,81155.47,0.0,-0.13096,0.00011,12.25261]
[1778500193062,34.16,81155.47,0.0,-0.13096,0.00011,12.25261]
[1778500195007,34.16,81152.42,0.0,-0.13129,0.00011,12.27332]
[1778500195044,34.16,81152.42,0.0,-0.13129,0.00011,12.27332]
[1778500197037,34.16,81152.01,0.0,-0.13133,0.00011,12.27577]
[1778500197096,34.16,81152.01,0.0,-0.13133,0.00011,12.27577]
[1778500199064,34.16,81152.14,0.0,-0.13131,0.00011,12.27452]
[1778500199100,34.16,81152.14,0.0,-0.13131,0.00011,12.27452]
[1778500201085,34.16,81152.52,0.0,-0.13126,0.00011,12.27156]
[1778500201113,34.16,81152.52,0.0,-0.13126,0.00011,12.27156]
[1778500203112,34.16,81152.56,0.0,-0.13125,0.00011,12.2711]
[1778500203191,34.16,81152.56,0.0,-0.13125,0.00011,12.2711]
[1778500205137,34.16,81152.73,0.0,-0.13123,0.00011,12.26938]
[1778500205218,34.16,81152.73,0.0,-0.13123,0.00011,12.26938]
[1778500207158,34.16,81152.89,0.0,-0.13121,0.00011,12.2681]
[1778500207228,34.16,81152.89,0.0,-0.13121,0.00011,12.2681]
[1778500209181,34.16,81153.24,0.0,-0.13116,0.00011,12.26514]
[1778500209265,34.16,81153.24,0.0,-0.13116,0.00011,12.26514]
[1778500211210,34.16,81152.52,0.0,-0.13123,0.00011,12.26967]
[1778500211247,34.16,81152.52,0.0,-0.13123,0.00011,12.26967]
[1778500213236,34.15,81152.67,0.0,-0.13121,0.00011,12.26845]
[1778500213285,34.15,81152.67,0.0,-0.13121,0.00011,12.26845]
[1778500215258,34.15,81152.29,0.0,-0.13124,0.00011,12.27024]
[1778500215272,34.15,81152.29,0.0,-0.13124,0.00011,12.27024]
[1778500217282,34.15,81152.29,0.0,-0.13124,0.00011,12.27004]
[1778500217325,34.15,81152.29,0.0,-0.13124,0.00011,12.27004]
[1778500217992,34.15,81153.23,0.0,-0.13113,0.00011,12.26341]
[1778500218040,34.15,81153.23,0.0,-0.13113,0.00011,12.26341]
[1778500218043,34.15,81153.23,0.0,-0.13113,0.00011,12.26341]
[1778500218214,34.15,81153.23,0.0,-0.13113,0.00011,12.26341]
[1778500220517,34.15,81166.23,0.0,-0.12972,0.00011,12.17399]
[1778500226411,34.15,81167.5,0.0,-0.12958,0.00011,12.16496]
[1778500231446,34.15,81168.36,0.0,-0.12944,0.00011,12.15362]
[1778500236481,34.15,81168.68,0.0,-0.1294,0.00011,12.15116]
[1778500241522,34.15,81163.77,0.0,-0.12992,0.00011,12.18435]
[1778500243650,34.15,81164.12,0.0,-0.12989,0.00011,12.18196]
[1778500243730,34.15,81135.56,0.0,-0.13298,0.00011,12.37717]
[1778500245424,34.15,81137.83,0.0,-0.13273,0.00011,12.36144]
[1778500245452,34.15,81137.83,0.0,-0.13273,0.00011,12.36144]
[1778500247696,34.15,81137.92,0.0,-0.13271,0.00011,12.3602]
[1778500247736,34.14,81137.06,0.0,-0.1328,0.00011,12.36579]
[1778500253600,34.14,81130.93,0.0,-0.13344,0.00011,12.40598]
[1778500259643,34.14,81121.63,0.0,-0.13445,0.00011,12.46897]
[1778500261865,34.14,81113.19,0.0,-0.13538,0.00011,12.52674]
[1778500262664,34.14,81110.4,0.0,-0.13569,0.00011,12.54575]
[1778500269716,34.14,81110.14,0.0,-0.13569,0.00011,12.54619]
[1778500274749,34.13,81112.49,0.0,-0.13542,0.00011,12.52893]
[1778500279784,34.13,81110.56,0.0,-0.13561,0.00011,12.54098]
[1778500284819,34.13,81113.23,0.0,-0.13529,0.00011,12.5213]
[1778500288172,34.13,81113.62,0.0,-0.13524,0.00011,12.51783]
[1778500288847,34.12,81114.16,0.0,-0.13517,0.00011,12.51385]
[1778500293881,34.12,81114.64,0.0,-0.13506,0.00011,12.50402]
[1778500298308,34.12,81113.04,0.0,-0.13522,0.00011,12.51416]
[1778500298320,34.12,81115.6,0.0,-0.13493,0.00011,12.4963]
[1778500303952,34.12,81113.13,0.0,-0.13519,0.00011,12.51218]
[1778500309169,34.11,81108.61,0.0,-0.13567,0.00011,12.54214]
[1778500314305,34.11,81099.42,0.0,-0.13669,0.00011,12.60489]
[1778500321749,34.11,81096.09,0.0,-0.13704,0.00011,12.62678]
[1778500324547,34.11,81111.61,0.0,-0.13531,0.00011,12.51989]
[1778500326679,34.11,81111.61,0.0,-0.13531,0.00011,12.51989]
[1778500326697,34.11,81114.57,0.0,-0.13498,0.00011,12.4994]
[1778500331820,34.11,81113.83,0.0,-0.13505,0.00011,12.50354]
[1778500332762,34.11,81113.83,0.0,-0.13505,0.00011,12.50354]
[1778500332784,34.11,81113.33,0.0,-0.1351,0.00011,12.50679]
[1778500338192,34.11,81118.94,0.0,-0.13447,0.00011,12.46754]
[1778500343227,34.1,81116.6,0.0,-0.13472,0.00011,12.48299]
[1778500348262,34.1,81116.23,0.0,-0.13476,0.00011,12.48545]
[1778500353756,34.1,81116.28,0.0,-0.13471,0.00011,12.48]
[1778500353813,34.1,81116.67,0.0,-0.13467,0.00011,12.47763]
[1778500357352,34.1,81129.65,0.0,-0.13324,0.00011,12.38856]
[1778500362360,34.1,81130.97,0.0,-0.1331,0.00011,12.37935]
[1778500367398,34.1,81132.15,0.0,-0.13295,0.00011,12.37001]
[1778500373508,34.1,81132.49,0.0,-0.13289,0.00011,12.36651]
[1778500378579,34.1,81132.49,0.0,-0.13288,0.00011,12.36534]
[1778500384518,34.09,81135.99,0.0,-0.13248,0.00011,12.34067]
[1778500389555,34.09,81137.26,0.0,-0.13232,0.00011,12.33076]
[1778500394590,34.09,81136.9,0.0,-0.13234,0.00011,12.33195]
[1778500399413,34.09,81144.41,0.0,-0.13151,0.00011,12.27947]
[1778500399519,34.09,81144.41,0.0,-0.13151,0.00011,12.27947]
[1778500399625,34.09,81143.84,0.0,-0.13157,0.00011,12.28319]
[1778500404660,34.08,81148.07,0.0,-0.1311,0.00011,12.2534]
[1778500409697,34.08,81151.11,0.0,-0.13076,0.00011,12.23181]
[1778500414730,34.08,81150.29,0.0,-0.13079,0.00011,12.23155]
[1778500421779,34.08,81153.32,0.0,-0.13045,0.00011,12.20996]
[1778500426814,34.08,81154.69,0.0,-0.13029,0.00011,12.20007]
[1778500431849,34.08,81170.22,0.0,-0.12862,0.00011,12.0937]
[1778500436883,34.08,81167.58,0.0,-0.12891,0.00011,12.1119]
[1778500442592,34.08,81168.59,0.0,-0.1288,0.00011,12.10523]
[1778500447962,34.08,81170.44,0.0,-0.12861,0.00011,12.09282]
[1778500452998,34.08,81171.29,0.0,-0.12852,0.00011,12.08728]
[1778500458033,34.08,81172.55,0.0,-0.12839,0.00011,12.07897]
[1778500463071,34.08,81174.66,0.0,-0.12817,0.00011,12.06489]
[1778500468106,34.08,81176.23,0.0,-0.12801,0.00011,12.05458]
[1778500473140,34.08,81180.76,0.0,-0.12749,0.00011,12.01904]
[1778500478176,34.08,81179.48,0.0,-0.12764,0.00011,12.02842]
[1778500480601,34.09,81192.15,0.0,-0.1263,0.00011,11.94235]
[1778500482629,34.09,81192.15,0.0,-0.1263,0.00011,11.94255]
[1778500483502,34.09,81192.87,0.0,-0.12623,0.00011,11.93814]
[1778500485661,34.09,81193.4,0.0,-0.12619,0.00011,11.93504]
[1778500486601,34.09,81193.4,0.0,-0.12619,0.00011,11.93531]
[1778500486628,34.09,81193.4,0.0,-0.12619,0.00011,11.93557]
[1778500492943,34.09,81189.06,0.0,-0.12667,0.00011,11.96663]
[1778500496724,34.09,81189.06,0.0,-0.12668,0.00011,11.9671]
[1778500496727,34.09,81189.06,0.0,-0.12668,0.00011,11.9671]
[1778500496887,34.09,81189.06,0.0,-0.12669,0.00011,11.96756]
[1778500503013,34.1,81184.63,0.0,-0.12718,0.00011,11.99903]
[1778500509393,34.1,81183.5,0.0,-0.12732,0.00011,12.00791]
[1778500514433,34.1,81182.66,0.0,-0.12742,0.00011,12.01458]
[1778500522051,34.1,81181.97,0.0,-0.1275,0.00011,12.02002]
[1778500523049,34.1,81181.7,0.0,-0.12754,0.00011,12.0224]
[1778500523505,34.11,81184.73,0.0,-0.12722,0.00011,12.00212]
[1778500525073,34.11,81184.73,0.0,-0.12722,0.00011,12.00212]
[1778500525510,34.11,81184.59,0.0,-0.12725,0.00011,12.0035]
[1778500531147,34.11,81184.1,0.0,-0.12731,0.00011,12.00772]
[1778500531206,34.11,81184.1,0.0,-0.12731,0.00011,12.00772]
[1778500531267,34.11,81184.1,0.0,-0.12731,0.00011,12.00772]
[1778500533190,34.11,81188.46,0.0,-0.12682,0.00011,11.97354]
[1778500533566,34.11,81189.61,0.0,-0.1267,0.00011,11.966]
[1778500538948,34.11,81188.47,0.0,-0.12683,0.00011,11.97466]
[1778500539264,34.11,81187.04,0.0,-0.127,0.00011,11.9853]
[1778500539611,34.11,81187.04,0.0,-0.127,0.00011,11.9853]
[1778500544649,34.12,81176.77,0.0,-0.12811,0.00011,12.05667]
[1778500551695,34.12,81176.23,0.0,-0.12819,0.00011,12.06151]
[1778500556730,34.12,81170.97,0.0,-0.12876,0.00011,12.09799]
[1778500563778,34.12,81170.35,0.0,-0.12883,0.00011,12.10284]
[1778500568813,34.12,81164.41,0.0,-0.12947,0.00011,12.14374]
[1778500573849,34.12,81164.59,0.0,-0.12946,0.00011,12.14258]
[1778500578882,34.12,81164.05,0.0,-0.12952,0.00011,12.14637]
[1778500583918,34.12,81158.58,0.0,-0.1301,0.00011,12.18371]
[1778500588953,34.12,81166.3,0.0,-0.12927,0.00011,12.13079]
[1778500593988,34.12,81166.43,0.0,-0.12921,0.00011,12.12475]
[1778500599023,34.12,81166.18,0.0,-0.12924,0.00011,12.12641]
[1778500604061,34.12,81165.2,0.0,-0.12934,0.00011,12.13302]
[1778500605983,34.12,81158.1,0.0,-0.13011,0.00011,12.18149]
[1778500605997,34.12,81156.14,0.0,-0.13032,0.00011,12.19479]
[1778500607984,34.12,81156.14,0.0,-0.13032,0.00011,12.19479]
[1778500608139,34.12,81156.14,0.0,-0.13032,0.00011,12.19479]
[1778500608147,34.12,81156.39,0.0,-0.13028,0.00011,12.19227]
[1778500613152,34.12,81159.11,0.0,-0.12996,0.00011,12.17214]
[1778500618202,34.11,81159.09,0.0,-0.12993,0.00011,12.17008]
[1778500623192,34.11,81170.62,0.0,-0.12866,0.00011,12.08951]
[1778500626202,34.11,81176.28,0.0,-0.12805,0.00011,12.05069]
[1778500626213,34.11,81175.87,0.0,-0.1281,0.00011,12.05357]
[1778500631221,34.11,81174.94,0.0,-0.1282,0.00011,12.06024]
[1778500632457,34.11,81174.66,0.0,-0.12824,0.00011,12.06229]
[1778500632487,34.11,81174.66,0.0,-0.12824,0.00011,12.06229]
[1778500632505,34.11,81173.92,0.0,-0.12831,0.00011,12.06734]
[1778500634476,34.11,81173.92,0.0,-0.12832,0.00011,12.06746]
[1778500634564,34.11,81172.88,0.0,-0.12843,0.00011,12.07456]
[1778500640310,34.11,81173.43,0.0,-0.12837,0.00011,12.07116]
[1778500645346,34.11,81175.93,0.0,-0.12811,0.00011,12.05445]
[1778500650382,34.11,81176.08,0.0,-0.1281,0.00011,12.05385]
[1778500656424,34.11,81175.33,0.0,-0.12815,0.00011,12.05425]
[1778500661780,34.11,81175.55,0.0,-0.12813,0.00011,12.05304]
[1778500662854,34.11,81175.51,0.0,-0.12813,0.00011,12.05345]
[1778500662927,34.11,81174.0,0.0,-0.1283,0.00011,12.06383]
[1778500667662,34.11,81173.78,0.0,-0.12832,0.00011,12.06538]
[1778500668932,34.12,81173.78,0.0,-0.12832,0.00011,12.06559]
[1778500669159,34.12,81175.52,0.0,-0.12814,0.00011,12.05377]
[1778500670955,34.12,81175.28,0.0,-0.12816,0.00011,12.05548]
[1778500670983,34.12,81175.28,0.0,-0.12816,0.00011,12.05548]
[1778500670993,34.12,81175.31,0.0,-0.12816,0.00011,12.05534]
[1778500672982,34.12,81178.23,0.0,-0.12785,0.00011,12.03549]
[1778500673030,34.12,81178.23,0.0,-0.12785,0.00011,12.03549]
[1778500673131,34.12,81180.45,0.0,-0.12762,0.00011,12.02045]
[1778500674749,34.12,81181.12,0.0,-0.12755,0.00011,12.01599]
[1778500675280,34.12,81181.17,0.0,-0.12754,0.00011,12.01565]
[1778500677032,34.12,81181.17,0.0,-0.12754,0.00011,12.01577]
[1778500677257,34.12,81180.66,0.0,-0.1276,0.00011,12.01949]
[1778500679065,34.12,81180.48,0.0,-0.12762,0.00011,12.02071]
[1778500679071,34.12,81180.48,0.0,-0.12762,0.00011,12.02071]
[1778500679215,34.12,81174.96,0.0,-0.12821,0.00011,12.05858]
[1778500684391,34.12,81174.98,0.0,-0.12821,0.00011,12.05867]
[1778500685140,34.12,81174.98,0.0,-0.12821,0.00011,12.05867]
[1778500685205,34.12,81177.1,0.0,-0.12799,0.00011,12.04433]
[1778500687165,34.12,81179.56,0.0,-0.12773,0.00011,12.02763]
[1778500687172,34.12,81179.56,0.0,-0.12773,0.00011,12.02763]
[1778500689188,34.12,81181.09,0.0,-0.12757,0.00011,12.01742]
[1778500689189,34.12,81181.09,0.0,-0.12757,0.00011,12.01742]
[1778500689194,34.12,81181.09,0.0,-0.12757,0.00011,12.01742]
[1778500690786,34.12,81180.92,0.0,-0.12759,0.00011,12.0188]
[1778500690826,34.12,81180.92,0.0,-0.12759,0.00011,12.0188]
[1778500691224,34.12,81180.92,0.0,-0.12759,0.00011,12.0188]
[1778500691252,34.12,81180.16,0.0,-0.12767,0.00011,12.0241]
[1778500691298,34.12,81180.16,0.0,-0.12767,0.00011,12.0241]
[1778500693248,34.12,81180.16,0.0,-0.12767,0.00011,12.0241]
[1778500693688,34.12,81183.46,0.0,-0.12733,0.00011,12.00185]
[1778500698721,34.12,81182.92,0.0,-0.12739,0.00011,12.00622]
[1778500704825,34.12,81181.24,0.0,-0.12758,0.00011,12.01822]
[1778500714497,34.13,81177.89,0.0,-0.12792,0.00011,12.03734]
[1778500719868,34.13,81171.97,0.0,-0.12856,0.00011,12.07834]
[1778500725910,34.13,81173.07,0.0,-0.12845,0.00011,12.07128]
[1778500730945,34.13,81173.4,0.0,-0.12842,0.00011,12.06947]
[1778500735980,34.13,81171.47,0.0,-0.12863,0.00011,12.08305]
[1778500741561,34.13,81173.09,0.0,-0.12846,0.00011,12.07232]
[1778500746626,34.13,81173.97,0.0,-0.12838,0.00011,12.06683]
[1778500753099,34.13,81175.91,0.0,-0.12818,0.00011,12.05439]
[1778500758134,34.14,81176.38,0.0,-0.12814,0.00011,12.05198]
[1778500763169,34.14,81176.06,0.0,-0.12819,0.00011,12.05486]
[1778500769211,34.14,81176.35,0.0,-0.12817,0.00011,12.05378]
[1778500774246,34.14,81174.91,0.0,-0.12829,0.00011,12.05921]
[1778500780289,34.14,81175.03,0.0,-0.1283,0.00011,12.05944]
[1778500785323,34.15,81174.71,0.0,-0.12835,0.00011,12.06262]
[1778500791365,34.15,81174.39,0.0,-0.1284,0.00011,12.06614]
[1778500796400,34.15,81174.34,0.0,-0.12842,0.00011,12.06771]
[1778500801474,34.15,81180.35,0.0,-0.1278,0.00011,12.02789]
[1778500804734,34.15,81182.74,0.0,-0.12755,0.00011,12.01187]
[1778500804738,34.15,81182.74,0.0,-0.12755,0.00011,12.01187]
[1778500804804,34.15,81182.74,0.0,-0.12755,0.00011,12.01187]
[1778500804872,34.15,81182.74,0.0,-0.12755,0.00011,12.01187]
[1778500804877,34.15,81182.74,0.0,-0.12755,0.00011,12.01187]
[1778500805029,34.15,81182.74,0.0,-0.12755,0.00011,12.01187]
[1778500805120,34.15,81182.74,0.0,-0.12755,0.00011,12.01187]
[1778500805324,34.16,81188.39,0.0,-0.12695,0.00011,11.97353]
[1778500805656,34.16,81188.39,0.0,-0.12695,0.00011,11.97353]
[1778500805674,34.16,81188.39,0.0,-0.12695,0.00011,11.97353]
[1778500805738,34.16,81188.39,0.0,-0.12695,0.00011,11.97353]
[1778500805768,34.16,81188.39,0.0,-0.12695,0.00011,11.97353]
[1778500805872,34.16,81188.39,0.0,-0.12695,0.00011,11.97353]
[1778500805880,34.16,81188.39,0.0,-0.12695,0.00011,11.97353]
[1778500805949,34.16,81188.39,0.0,-0.12695,0.00011,11.97353]
[1778500805973,34.16,81188.39,0.0,-0.12695,0.00011,11.97353]
[1778500806141,34.16,81188.39,0.0,-0.12695,0.00011,11.97353]
[1778500806176,34.16,81188.39,0.0,-0.12695,0.00011,11.97353]
[1778500806185,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500806599,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500806623,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500806662,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500806683,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500806788,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500806807,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500806893,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500806904,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500806906,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500806941,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500807019,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500807053,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500807166,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500807197,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500807229,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500807255,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500807334,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500807343,34.16,81205.22,0.0,-0.12518,0.0001,11.85943]
[1778500807327,34.16,81207.33,0.0,-0.12497,0.0001,11.8454]
[1778500807650,34.16,81207.33,0.0,-0.12497,0.0001,11.8454]
[1778500807667,34.16,81207.33,0.0,-0.12497,0.0001,11.8454]
[1778500807712,34.16,81207.33,0.0,-0.12497,0.0001,11.8454]
[1778500807725,34.16,81207.33,0.0,-0.12497,0.0001,11.8454]
[1778500808009,34.16,81207.33,0.0,-0.12497,0.0001,11.8454]
[1778500808023,34.16,81207.33,0.0,-0.12497,0.0001,11.8454]
[1778500808054,34.16,81207.33,0.0,-0.12497,0.0001,11.8454]
[1778500808111,34.16,81210.93,0.0,-0.1246,0.0001,11.82128]
[1778500808661,34.16,81210.93,0.0,-0.1246,0.0001,11.82128]
[1778500808701,34.16,81210.93,0.0,-0.1246,0.0001,11.82128]
[1778500808755,34.16,81210.93,0.0,-0.1246,0.0001,11.82128]
[1778500808790,34.16,81210.93,0.0,-0.1246,0.0001,11.82128]
[1778500808817,34.16,81212.94,0.0,-0.12439,0.0001,11.80765]
[1778500810500,34.16,81222.55,0.0,-0.12339,0.0001,11.74287]
[1778500811983,34.16,81222.55,0.0,-0.12339,0.0001,11.74287]
[1778500812018,34.16,81222.55,0.0,-0.12339,0.0001,11.74287]
[1778500812083,34.16,81218.95,0.0,-0.12377,0.0001,11.76754]
[1778500815205,34.16,81204.42,0.0,-0.1253,0.0001,11.8671]
[1778500816436,34.16,81204.42,0.0,-0.1253,0.0001,11.8671]
[1778500816475,34.16,81204.42,0.0,-0.1253,0.0001,11.8671]
[1778500818966,34.16,81197.39,0.0,-0.12605,0.00011,11.91512]
[1778500819014,34.16,81204.27,0.0,-0.12533,0.0001,11.86864]
[1778500820867,34.16,81204.27,0.0,-0.12533,0.0001,11.86884]
[1778500820929,34.16,81204.27,0.0,-0.12533,0.0001,11.86884]
[1778500820937,34.16,81204.27,0.0,-0.12533,0.0001,11.86884]
[1778500821027,34.16,81204.27,0.0,-0.12533,0.0001,11.86884]
[1778500821098,34.16,81204.27,0.0,-0.12533,0.0001,11.86884]
[1778500826612,34.17,81206.73,0.0,-0.12509,0.0001,11.85356]
[1778500831647,34.17,81208.24,0.0,-0.1249,0.0001,11.8391]
[1778500834893,34.17,81211.1,0.0,-0.12461,0.0001,11.82008]
[1778500835021,34.17,81211.1,0.0,-0.12461,0.0001,11.82008]
[1778500838227,34.17,81210.37,0.0,-0.1247,0.0001,11.82559]
[1778500838319,34.17,81210.37,0.0,-0.1247,0.0001,11.82559]
[1778500838353,34.17,81211.85,0.0,-0.12455,0.0001,11.81591]
[1778500839307,34.17,81223.94,0.0,-0.12329,0.0001,11.73431]
[1778500843733,34.17,81235.52,0.0,-0.12212,0.0001,11.65747]
[1778500849323,34.18,81238.18,0.0,-0.12187,0.0001,11.64106]
[1778500849416,34.18,81236.58,0.0,-0.12204,0.0001,11.6526]
[1778500851455,34.18,81233.59,0.0,-0.12236,0.0001,11.67313]
[1778500851788,34.18,81232.6,0.0,-0.12246,0.0001,11.68014]
[1778500852574,34.18,81232.6,0.0,-0.12246,0.0001,11.68014]
[1778500852596,34.18,81232.6,0.0,-0.12246,0.0001,11.68014]
[1778500852800,34.18,81231.98,0.0,-0.12253,0.0001,11.68465]
[1778500853481,34.18,81231.98,0.0,-0.12253,0.0001,11.68465]
[1778500853518,34.18,81231.98,0.0,-0.12253,0.0001,11.68465]
[1778500853805,34.18,81228.55,0.0,-0.12289,0.0001,11.70812]
[1778500855527,34.18,81234.42,0.0,-0.12229,0.0001,11.66878]
[1778500855819,34.18,81235.06,0.0,-0.12223,0.0001,11.6648]
[1778500857862,34.19,81235.62,0.0,-0.12218,0.0001,11.66171]
[1778500859342,34.19,81236.08,0.0,-0.12213,0.0001,11.6586]
[1778500859363,34.19,81236.08,0.0,-0.12213,0.0001,11.6586]
[1778500859410,34.19,81237.35,0.0,-0.12201,0.0001,11.65073]
[1778500859478,34.19,81237.35,0.0,-0.12201,0.0001,11.65073]
[1778500859848,34.19,81237.74,0.0,-0.12197,0.0001,11.6481]
[1778500861377,34.19,81224.78,0.0,-0.12333,0.0001,11.7368]
[1778500866895,34.2,81230.06,0.0,-0.12282,0.0001,11.70376]
[1778500870925,34.2,81239.43,0.0,-0.12191,0.0001,11.6441]
[1778500875959,34.21,81235.08,0.0,-0.12242,0.0001,11.67725]
[1778500880994,34.22,81228.82,0.0,-0.12309,0.0001,11.72141]
[1778500886032,34.22,81224.88,0.0,-0.12354,0.0001,11.75058]
[1778500891067,34.23,81230.34,0.0,-0.12296,0.0001,11.71109]
[1778500896163,34.23,81227.83,0.0,-0.12326,0.0001,11.73014]
[1778500902150,34.24,81227.59,0.0,-0.12334,0.0001,11.73542]
[1778500907371,34.24,81232.16,0.0,-0.12289,0.0001,11.70656]
[1778500907457,34.25,81231.56,0.0,-0.12296,0.0001,11.7112]
[1778500912471,34.25,81231.96,0.0,-0.12296,0.0001,11.7108]
[1778500916284,34.26,81224.36,0.0,-0.12378,0.0001,11.76432]
[1778500916385,34.26,81220.98,0.0,-0.12413,0.0001,11.78758]
[1778500916769,34.26,81220.98,0.0,-0.12413,0.0001,11.78758]
[1778500917285,34.26,81220.98,0.0,-0.12413,0.0001,11.78758]
[1778500922285,34.26,81211.92,0.0,-0.12511,0.0001,11.85096]
[1778500927321,34.26,81207.41,0.0,-0.1256,0.0001,11.88266]
[1778500929575,34.26,81205.61,0.0,-0.12579,0.0001,11.895]
[1778500930442,34.26,81205.61,0.0,-0.12579,0.0001,11.895]
[1778500931348,34.26,81198.14,0.0,-0.12658,0.00011,11.9457]
[1778500932464,34.26,81198.14,0.0,-0.12658,0.00011,11.9457]
[1778500933362,34.26,81197.49,0.0,-0.12665,0.00011,11.95016]
[1778500938397,34.26,81195.09,0.0,-0.1269,0.00011,11.96664]
[1778500938761,34.26,81195.09,0.0,-0.1269,0.00011,11.96664]
[1778500940570,34.27,81195.12,0.0,-0.1269,0.00011,11.96654]
[1778500941418,34.27,81194.35,0.0,-0.12698,0.00011,11.97182]
[1778500946454,34.27,81192.95,0.0,-0.12714,0.00011,11.98162]
[1778500951491,34.27,81193.92,0.0,-0.12701,0.00011,11.97149]
[1778500956524,34.27,81193.77,0.0,-0.12706,0.00011,11.97426]
[1778500962566,34.28,81189.36,0.0,-0.12755,0.00011,12.00608]
[1778500967601,34.28,81188.4,0.0,-0.12768,0.00011,12.01407]
[1778500973291,34.28,81187.45,0.0,-0.12779,0.00011,12.02137]
[1778500977344,34.29,81177.73,0.0,-0.12885,0.00011,12.08881]
[1778500978527,34.29,81172.91,0.0,-0.12936,0.00011,12.12169]
[1778500978560,34.29,81172.37,0.0,-0.12942,0.00011,12.12549]
[1778500983600,34.29,81168.94,0.0,-0.12978,0.00011,12.14836]
[1778500988626,34.28,81161.33,0.0,-0.13059,0.00011,12.19919]
[1778500993657,34.28,81157.12,0.0,-0.13102,0.00011,12.22648]
[1778500998701,34.28,81158.75,0.0,-0.13082,0.00011,12.2138]
[1778501003714,34.27,81159.7,0.0,-0.13069,0.00011,12.20596]
[1778501008743,34.27,81158.68,0.0,-0.13078,0.00011,12.21121]
[1778501012554,34.27,81168.63,0.0,-0.12964,0.00011,12.13702]
[1778501017558,34.26,81170.09,0.0,-0.12947,0.00011,12.12604]
[1778501022565,34.26,81170.46,0.0,-0.12941,0.00011,12.12214]
[1778501025618,34.26,81160.73,0.0,-0.13043,0.00011,12.18695]
[1778501030629,34.25,81162.77,0.0,-0.13019,0.00011,12.17119]
[1778501035685,34.25,81164.83,0.0,-0.12994,0.00011,12.15532]
[1778501040734,34.25,81165.85,0.0,-0.1298,0.00011,12.14665]
[1778501045793,34.24,81165.19,0.0,-0.12984,0.00011,12.14946]
[1778501047649,34.24,81155.05,0.0,-0.13092,0.00011,12.21779]
[1778501051626,34.24,81167.85,0.0,-0.12952,0.00011,12.12901]
[1778501056644,34.23,81168.86,0.0,-0.1294,0.00011,12.12092]
[1778501061684,34.23,81175.23,0.0,-0.12869,0.00011,12.07597]
[1778501066761,34.23,81175.0,0.0,-0.12869,0.00011,12.07629]
[1778501068668,34.23,81185.1,0.0,-0.12761,0.00011,12.00719]
[1778501073697,34.23,81182.93,0.0,-0.12779,0.00011,12.01597]
[1778501078715,34.22,81186.62,0.0,-0.12738,0.00011,11.99013]
[1778501083654,34.22,81173.63,0.0,-0.12875,0.00011,12.07769]
[1778501088689,34.22,81171.97,0.0,-0.12891,0.00011,12.08771]
[1778501093698,34.22,81171.69,0.0,-0.12892,0.00011,12.0883]
[1778501098726,34.21,81173.06,0.0,-0.12876,0.00011,12.07765]
[1778501103733,34.21,81178.03,0.0,-0.12821,0.00011,12.04258]
[1778501108754,34.21,81175.6,0.0,-0.12845,0.00011,12.058]
[1778501111646,34.21,81186.44,0.0,-0.12729,0.00011,11.98372]
[1778501116672,34.21,81185.64,0.0,-0.12736,0.00011,11.98871]
[1778501121682,34.2,81183.86,0.0,-0.12754,0.00011,12.0002]
[1778501126708,34.2,81183.81,0.0,-0.12754,0.00011,12.00023]
[1778501131786,34.2,81182.61,0.0,-0.12762,0.00011,12.00282]
[1778501136856,34.2,81180.81,0.0,-0.12781,0.00011,12.01472]
[1778501141889,34.2,81177.75,0.0,-0.12813,0.00011,12.03506]
[1778501146916,34.2,81177.26,0.0,-0.12817,0.00011,12.03782]
[1778501151981,34.2,81176.6,0.0,-0.12823,0.00011,12.04167]
[1778501157083,34.2,81172.34,0.0,-0.12867,0.00011,12.06975]
[1778501162112,34.19,81170.5,0.0,-0.12885,0.00011,12.08134]
[1778501167187,34.19,81162.66,0.0,-0.12967,0.00011,12.13344]
[1778501172220,34.19,81163.37,0.0,-0.12958,0.00011,12.1272]
[1778501177298,34.18,81156.31,0.0,-0.13031,0.00011,12.17382]
[1778501182366,34.18,81155.0,0.0,-0.13043,0.00011,12.18096]
[1778501187415,34.18,81150.99,0.0,-0.13083,0.00011,12.20655]
[1778501192484,34.17,81143.06,0.0,-0.13162,0.00011,12.25351]
[1778501193778,34.17,81130.59,0.0,-0.13296,0.00011,12.33773]
[1778501198318,34.16,81128.99,0.0,-0.1331,0.00011,12.34646]
[1778501198719,34.16,81128.99,0.0,-0.13309,0.00011,12.34591]
[1778501203733,34.16,81123.45,0.0,-0.13366,0.00011,12.38151]
[1778501208775,34.15,81127.67,0.0,-0.13315,0.00011,12.34971]
[1778501213265,34.14,81127.44,0.0,-0.13314,0.00011,12.34863]
[1778501213767,34.14,81127.64,0.0,-0.13311,0.00011,12.34675]
[1778501217777,34.14,81137.45,0.0,-0.132,0.00011,12.27758]
[1778501222697,34.13,81122.52,0.0,-0.13361,0.00011,12.37785]
[1778501227700,34.13,81123.3,0.0,-0.13349,0.00011,12.37048]
[1778501231478,34.12,81123.44,0.0,-0.13345,0.00011,12.3676]
[1778501231488,34.12,81123.44,0.0,-0.13345,0.00011,12.3676]
[1778501231491,34.12,81123.44,0.0,-0.13345,0.00011,12.3676]
[1778501231629,34.12,81117.04,0.0,-0.13414,0.00011,12.41102]
[1778501236551,34.12,81115.01,0.0,-0.13434,0.00011,12.42331]
[1778501236650,34.12,81109.72,0.0,-0.13491,0.00011,12.45847]
[1778501237561,34.12,81109.72,0.0,-0.13491,0.00011,12.45847]
[1778501237815,34.12,81108.08,0.0,-0.13508,0.00011,12.46912]
[1778501241628,34.11,81106.5,0.0,-0.13523,0.00011,12.4781]
[1778501241697,34.11,81095.39,0.0,-0.13645,0.00011,12.5538]
[1778501243638,34.11,81095.39,0.0,-0.13644,0.00011,12.55304]
[1778501244314,34.11,81095.55,0.0,-0.13641,0.00011,12.55118]
[1778501244730,34.1,81096.07,0.0,-0.13634,0.00011,12.54684]
[1778501247693,34.1,81096.73,0.0,-0.13624,0.00011,12.54078]
[1778501252749,34.09,81103.6,0.0,-0.13537,0.00011,12.4846]
[1778501257765,34.08,81101.89,0.0,-0.13551,0.00011,12.49277]
[1778501258749,34.08,81101.03,0.0,-0.13559,0.00011,12.49795]
[1778501258801,34.08,81101.41,0.0,-0.13554,0.00011,12.4946]
[1778501259771,34.08,81116.53,0.0,-0.13385,0.00011,12.38996]
[1778501261889,34.08,81116.85,0.0,-0.1338,0.00011,12.38686]
[1778501261892,34.08,81116.85,0.0,-0.1338,0.00011,12.38686]
[1778501262679,34.08,81116.85,0.0,-0.1338,0.00011,12.38655]
[1778501267306,34.07,81117.07,0.0,-0.13375,0.00011,12.38378]
[1778501267978,34.07,81118.41,0.0,-0.1336,0.00011,12.3743]
[1778501268787,34.07,81119.79,0.0,-0.13344,0.00011,12.36456]
[1778501273848,34.07,81119.82,0.0,-0.13342,0.00011,12.36337]
[1778501278850,34.07,81117.64,0.0,-0.13364,0.00011,12.37687]
[1778501283877,34.06,81117.8,0.0,-0.1336,0.00011,12.3744]
[1778501288879,34.06,81118.8,0.0,-0.13347,0.00011,12.36611]
[1778501293923,34.06,81121.9,0.0,-0.1331,0.00011,12.34312]
[1778501297338,34.05,81126.01,0.0,-0.13263,0.00011,12.31339]
[1778501297767,34.05,81125.94,0.0,-0.13263,0.00011,12.31338]
[1778501300862,34.05,81135.79,0.0,-0.13153,0.00011,12.2445]
[1778501305880,34.05,81139.35,0.0,-0.13112,0.00011,12.21861]
[1778501310949,34.04,81139.74,0.0,-0.13104,0.00011,12.21376]
[1778501315959,34.04,81137.36,0.0,-0.13123,0.00011,12.22318]
[1778501320203,34.03,81137.22,0.0,-0.13122,0.00011,12.22281]
[1778501320213,34.03,81137.22,0.0,-0.13122,0.00011,12.22281]
[1778501320287,34.03,81137.22,0.0,-0.13122,0.00011,12.22281]
[1778501320742,34.03,81137.22,0.0,-0.13122,0.00011,12.22281]
[1778501320744,34.03,81137.22,0.0,-0.13122,0.00011,12.22281]
[1778501320771,34.03,81137.22,0.0,-0.13122,0.00011,12.22281]
[1778501320870,34.03,81137.22,0.0,-0.13122,0.00011,12.22281]
[1778501320889,34.03,81137.22,0.0,-0.13122,0.00011,12.22281]
[1778501320889,34.03,81137.22,0.0,-0.13122,0.00011,12.22281]
[1778501320843,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501320917,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501320994,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321009,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321015,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321033,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321037,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321069,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321185,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321218,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321456,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321485,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321708,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321724,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321750,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321781,34.03,81146.31,0.0,-0.13023,0.00011,12.16026]
[1778501321784,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501321918,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501321931,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501321937,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501321960,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501321992,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322108,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322144,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322149,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322174,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322254,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322267,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322277,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322296,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322360,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322383,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322415,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322464,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322475,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322499,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322673,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322686,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322758,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322772,34.03,81153.87,0.0,-0.12941,0.00011,12.10832]
[1778501322873,34.03,81156.06,0.0,-0.12917,0.00011,12.09319]
[1778501323010,34.03,81156.06,0.0,-0.12917,0.00011,12.09319]
[1778501323036,34.03,81156.06,0.0,-0.12917,0.00011,12.09319]
[1778501323115,34.03,81156.06,0.0,-0.12917,0.00011,12.09319]
[1778501323127,34.03,81156.06,0.0,-0.12917,0.00011,12.09319]
[1778501323304,34.03,81156.06,0.0,-0.12917,0.00011,12.09319]
[1778501323327,34.03,81156.06,0.0,-0.12917,0.00011,12.09319]
[1778501323834,34.03,81156.06,0.0,-0.12917,0.00011,12.09319]
[1778501323865,34.03,81156.08,0.0,-0.12917,0.00011,12.09294]
[1778501324712,34.03,81156.08,0.0,-0.12917,0.00011,12.09294]
[1778501324896,34.03,81156.13,0.0,-0.12916,0.00011,12.09248]
[1778501329921,34.03,81160.18,0.0,-0.12872,0.00011,12.06436]
[1778501334921,34.03,81160.0,0.0,-0.12874,0.00011,12.06523]
[1778501339939,34.03,81160.81,0.0,-0.12864,0.00011,12.05932]
[1778501341213,34.03,81161.12,0.0,-0.12861,0.00011,12.05713]
[1778501341861,34.03,81156.84,0.0,-0.12907,0.00011,12.08631]
[1778501342887,34.03,81146.69,0.0,-0.13016,0.00011,12.15563]
[1778501345888,34.03,81134.14,0.0,-0.13151,0.00011,12.24091]
[1778501350908,34.02,81131.02,0.0,-0.13183,0.00011,12.2611]
[1778501355932,34.02,81129.67,0.0,-0.13196,0.00011,12.26889]
[1778501360937,34.02,81129.29,0.0,-0.13198,0.00011,12.27006]
[1778501365939,34.01,81126.68,0.0,-0.13224,0.00011,12.28666]
[1778501370968,34.01,81124.04,0.0,-0.13251,0.00011,12.30299]
[1778501375986,34.01,81123.92,0.0,-0.13245,0.00011,12.29707]
[1778501380992,34.0,81124.41,0.0,-0.13237,0.00011,12.29214]
[1778501385993,34.0,81130.01,0.0,-0.13173,0.00011,12.25219]
[1778501388994,34.0,81120.39,0.0,-0.13278,0.00011,12.31752]
[1778501393995,33.99,81122.83,0.0,-0.13248,0.00011,12.29908]
[1778501399031,33.99,81121.13,0.0,-0.13264,0.00011,12.30908]
[1778501404033,33.99,81113.87,0.0,-0.13342,0.00011,12.35764]
[1778501409119,33.98,81110.65,0.0,-0.13376,0.00011,12.37836]
[1778501414161,33.98,81109.24,0.0,-0.1339,0.00011,12.38702]
[1778501419205,33.98,81106.74,0.0,-0.13415,0.00011,12.40306]
[1778501419906,33.98,81106.74,0.0,-0.13415,0.00011,12.40306]
[1778501419987,33.98,81106.51,0.0,-0.13417,0.00011,12.40438]
[1778501425013,33.98,81104.65,0.0,-0.13437,0.00011,12.41638]
[1778501425787,33.98,81099.57,0.0,-0.13492,0.00011,12.45083]
[1778501425888,33.97,81097.53,0.0,-0.13515,0.00011,12.46456]
[1778501433547,33.97,81095.26,0.0,-0.13538,0.00011,12.47867]
[1778501438580,33.96,81095.32,0.0,-0.13527,0.00011,12.46981]
[1778501443959,33.96,81088.85,0.0,-0.13595,0.00011,12.51151]
[1778501448995,33.95,81091.4,0.0,-0.13562,0.00011,12.49146]
[1778501449772,33.95,81091.4,0.0,-0.13562,0.00011,12.49146]
[1778501450003,33.95,81092.51,0.0,-0.13549,0.00011,12.48332]
[1778501452021,33.95,81080.84,0.0,-0.13678,0.00011,12.5628]
[1778501457054,33.94,81080.2,0.0,-0.13681,0.00011,12.56427]
[1778501458064,33.94,81069.69,0.0,-0.13799,0.00011,12.63657]
[1778501463097,33.93,81068.14,0.0,-0.13812,0.00011,12.64445]
[1778501468132,33.93,81062.15,0.0,-0.13875,0.00011,12.68301]
[1778501473167,33.92,81059.14,0.0,-0.13907,0.00011,12.70222]
[1778501478203,33.92,81061.93,0.0,-0.13872,0.00011,12.6812]
[1778501480417,33.92,81069.44,0.0,-0.13786,0.00011,12.62855]
[1778501487265,33.91,81076.98,0.0,-0.13699,0.00011,12.57539]
[1778501489644,33.91,81078.16,0.0,-0.13686,0.00011,12.56707]
[1778501489979,33.91,81079.37,0.0,-0.13672,0.00011,12.55839]
[1778501495321,33.91,81083.3,0.0,-0.13622,0.00011,12.52532]
[1778501500363,33.91,81085.16,0.0,-0.136,0.00011,12.51173]
[1778501505396,33.91,81088.04,0.0,-0.13566,0.00011,12.4911]
[1778501511072,33.91,81088.83,0.0,-0.13557,0.00011,12.48503]
[1778501514881,33.91,81079.63,0.0,-0.13659,0.00011,12.54773]
[1778501520505,33.9,81068.66,0.0,-0.1378,0.00011,12.62187]
[1778501525539,33.9,81063.9,0.0,-0.13832,0.00011,12.65358]
[1778501530579,33.9,81059.37,0.0,-0.13881,0.00011,12.68375]
[1778501535641,33.89,81058.52,0.0,-0.13889,0.00011,12.68874]
[1778501541652,33.89,81057.2,0.0,-0.13902,0.00011,12.69624]
[1778501546687,33.89,81057.73,0.0,-0.13894,0.00011,12.69164]
[1778501549731,33.89,81066.82,0.0,-0.1379,0.00011,12.62808]
[1778501554744,33.88,81070.53,0.0,-0.13743,0.00011,12.59667]
[1778501560785,33.88,81075.93,0.0,-0.13681,0.00011,12.55883]
[1778501565821,33.88,81080.73,0.0,-0.13626,0.00011,12.52525]
[1778501570858,33.88,81084.57,0.0,-0.13582,0.00011,12.49821]
[1778501575890,33.88,81085.5,0.0,-0.13571,0.00011,12.49132]
[1778501580926,33.88,81082.72,0.0,-0.13601,0.00011,12.5099]
[1778501585130,33.88,81082.86,0.0,-0.13599,0.00011,12.50849]
[1778501585192,33.88,81082.86,0.0,-0.13599,0.00011,12.50834]
[1778501587452,33.88,81083.54,0.0,-0.13591,0.00011,12.50333]
[1778501587597,33.88,81083.54,0.0,-0.13591,0.00011,12.50333]
[1778501589478,33.88,81083.71,0.0,-0.13588,0.00011,12.50188]
[1778501589615,33.88,81083.71,0.0,-0.13588,0.00011,12.50188]
[1778501591509,33.88,81082.95,0.0,-0.13596,0.00011,12.50685]
[1778501591679,33.88,81082.95,0.0,-0.13596,0.00011,12.50685]
[1778501593536,33.88,81083.75,0.0,-0.13587,0.00011,12.50103]
[1778501593659,33.88,81083.75,0.0,-0.13587,0.00011,12.50103]
[1778501595570,33.88,81083.61,0.0,-0.13588,0.00011,12.50186]
[1778501595716,33.88,81083.61,0.0,-0.13588,0.00011,12.50186]
[1778501597593,33.87,81084.61,0.0,-0.13577,0.00011,12.49455]
[1778501597736,33.87,81084.61,0.0,-0.13577,0.00011,12.49455]
[1778501599626,33.87,81086.58,0.0,-0.13554,0.00011,12.48068]
[1778501599815,33.87,81086.58,0.0,-0.13554,0.00011,12.48068]
[1778501601647,33.87,81087.93,0.0,-0.13539,0.00011,12.4711]
[1778501601806,33.87,81087.93,0.0,-0.13539,0.00011,12.4711]
[1778501603675,33.87,81088.43,0.0,-0.13533,0.00011,12.46741]
[1778501603842,33.87,81088.43,0.0,-0.13533,0.00011,12.46741]
[1778501605698,33.87,81089.0,0.0,-0.13526,0.00011,12.46324]
[1778501605729,33.87,81089.0,0.0,-0.13526,0.00011,12.46324]
[1778501607730,33.87,81089.0,0.0,-0.13526,0.00011,12.46312]
[1778501607893,33.87,81089.0,0.0,-0.13526,0.00011,12.46312]
[1778501611789,33.87,81089.83,0.0,-0.13511,0.00011,12.45158]
[1778501611865,33.87,81089.83,0.0,-0.13511,0.00011,12.45158]
[1778501613822,33.87,81090.15,0.0,-0.13507,0.00011,12.44912]
[1778501613940,33.87,81090.15,0.0,-0.13507,0.00011,12.44912]
[1778501615856,33.87,81090.71,0.0,-0.135,0.00011,12.44501]
[1778501615977,33.87,81090.71,0.0,-0.135,0.00011,12.44501]
[1778501617887,33.87,81092.42,0.0,-0.13481,0.00011,12.43296]
[1778501618025,33.87,81092.42,0.0,-0.13481,0.00011,12.43296]
[1778501619915,33.87,81093.0,0.0,-0.13474,0.00011,12.42874]
[1778501620079,33.87,81093.0,0.0,-0.13474,0.00011,12.42874]
[1778501621942,33.87,81092.7,0.0,-0.13477,0.00011,12.43059]
[1778501622093,33.87,81092.7,0.0,-0.13477,0.00011,12.43059]
[1778501626006,33.87,81093.41,0.0,-0.13468,0.00011,12.42525]
[1778501626070,33.87,81093.41,0.0,-0.13468,0.00011,12.42525]
[1778501627793,33.87,81094.11,0.0,-0.1346,0.00011,12.4203]
[1778501627938,33.87,81094.11,0.0,-0.1346,0.00011,12.4203]
[1778501628436,33.87,81094.26,0.0,-0.13458,0.00011,12.41905]
[1778501630072,33.87,81100.69,0.0,-0.13387,0.00011,12.37455]
[1778501630084,33.87,81100.69,0.0,-0.13387,0.00011,12.37455]
[1778501635227,33.87,81096.6,0.0,-0.13432,0.00011,12.40249]
[1778501641044,33.86,81097.08,0.0,-0.13425,0.00011,12.39841]
[1778501646381,33.86,81097.83,0.0,-0.13416,0.00011,12.39274]
[1778501651416,33.86,81097.8,0.0,-0.13416,0.00011,12.39244]
[1778501655940,33.86,81097.86,0.0,-0.13414,0.00011,12.39171]
[1778501656035,33.86,81097.86,0.0,-0.13414,0.00011,12.39171]
[1778501659633,33.86,81104.81,0.0,-0.13337,0.00011,12.34345]
[1778501660453,33.86,81104.6,0.0,-0.13339,0.00011,12.34481]
[1778501661184,33.86,81104.31,0.0,-0.13342,0.00011,12.34673]
[1778501666521,33.86,81104.31,0.0,-0.13342,0.00011,12.34653]
[1778501671923,33.86,81103.95,0.0,-0.13341,0.00011,12.34363]
[1778501672615,33.86,81103.62,0.0,-0.13345,0.00011,12.34588]
[1778501672621,33.86,81099.52,0.0,-0.1339,0.00011,12.37422]
[1778501678606,33.86,81098.51,0.0,-0.13401,0.00011,12.38083]
[1778501679994,33.86,81098.51,0.0,-0.13401,0.00011,12.38083]
[1778501680121,33.86,81098.51,0.0,-0.13401,0.00011,12.38083]
[1778501680719,33.86,81098.02,0.0,-0.13406,0.00011,12.38407]
[1778501680842,33.86,81098.02,0.0,-0.13406,0.00011,12.38407]
[1778501682743,33.86,81095.93,0.0,-0.13429,0.00011,12.39844]
[1778501682875,33.86,81095.93,0.0,-0.13429,0.00011,12.39844]
[1778501684766,33.86,81095.25,0.0,-0.13437,0.00011,12.40297]
[1778501684901,33.86,81095.25,0.0,-0.13437,0.00011,12.40297]
[1778501686792,33.86,81094.74,0.0,-0.13442,0.00011,12.40632]
[1778501686880,33.86,81094.74,0.0,-0.13442,0.00011,12.40632]
[1778501688812,33.86,81094.28,0.0,-0.13447,0.00011,12.40933]
[1778501688938,33.86,81094.28,0.0,-0.13447,0.00011,12.40933]
[1778501690839,33.86,81093.4,0.0,-0.13456,0.00011,12.41523]
[1778501690938,33.86,81093.4,0.0,-0.13456,0.00011,12.41523]
[1778501692873,33.86,81093.51,0.0,-0.13455,0.00011,12.41429]
[1778501692962,33.86,81093.51,0.0,-0.13455,0.00011,12.41429]
[1778501697981,33.85,81092.89,0.0,-0.13461,0.00011,12.41802]
[1778501701921,33.85,81091.6,0.0,-0.13475,0.00011,12.42657]
[1778501701997,33.85,81091.6,0.0,-0.13475,0.00011,12.42657]
[1778501702991,33.85,81091.38,0.0,-0.13477,0.00011,12.42809]
[1778501703082,33.85,81091.38,0.0,-0.13477,0.00011,12.42809]
[1778501705012,33.85,81084.84,0.0,-0.1355,0.00011,12.47316]
[1778501705101,33.85,81084.84,0.0,-0.1355,0.00011,12.47316]
[1778501705810,33.85,81084.26,0.0,-0.13556,0.00011,12.47685]
[1778501705991,33.85,81084.26,0.0,-0.13556,0.00011,12.47685]
[1778501707049,33.85,81084.66,0.0,-0.13551,0.00011,12.47392]
[1778501707172,33.85,81084.66,0.0,-0.13551,0.00011,12.47392]
[1778501707272,33.85,81072.5,0.0,-0.13688,0.00011,12.558]
[1778501709084,33.85,81072.22,0.0,-0.13691,0.00011,12.55968]
[1778501709223,33.85,81072.22,0.0,-0.13691,0.00011,12.55968]
[1778501711234,33.85,81071.66,0.0,-0.13697,0.00011,12.56331]
[1778501711313,33.85,81071.66,0.0,-0.13697,0.00011,12.56331]
[1778501713250,33.85,81071.05,0.0,-0.13703,0.00011,12.56705]
[1778501713321,33.85,81071.05,0.0,-0.13703,0.00011,12.56705]
[1778501715276,33.85,81070.38,0.0,-0.1371,0.00011,12.57122]
[1778501715376,33.85,81069.84,0.0,-0.13715,0.00011,12.57473]
[1778501717299,33.85,81069.7,0.0,-0.13717,0.00011,12.57547]
[1778501717368,33.85,81068.74,0.0,-0.13727,0.00011,12.58167]
[1778501719329,33.85,81068.74,0.0,-0.13727,0.00011,12.58167]
[1778501719429,33.85,81068.45,0.0,-0.1373,0.00011,12.58346]
[1778501721355,33.84,81068.32,0.0,-0.1373,0.00011,12.58394]
[1778501721441,33.84,81068.32,0.0,-0.1373,0.00011,12.58394]
[1778501723010,33.84,81067.53,0.0,-0.13739,0.00011,12.58921]
[1778501723082,33.84,81067.53,0.0,-0.13739,0.00011,12.58921]
[1778501723383,33.84,81067.33,0.0,-0.13741,0.00011,12.5902]
[1778501723466,33.84,81067.33,0.0,-0.13741,0.00011,12.5902]
[1778501724627,33.84,81067.33,0.0,-0.13741,0.00011,12.5902]
[1778501724790,33.84,81067.33,0.0,-0.13741,0.00011,12.5902]
[1778501725337,33.84,81076.87,0.0,-0.13632,0.00011,12.52372]
[1778501725414,33.84,81076.87,0.0,-0.13632,0.00011,12.52372]
[1778501725423,33.84,81076.87,0.0,-0.13632,0.00011,12.52372]
[1778501725582,33.84,81076.87,0.0,-0.13632,0.00011,12.52372]
[1778501725941,33.84,81076.87,0.0,-0.13632,0.00011,12.52372]
[1778501727436,33.84,81078.75,0.0,-0.13611,0.00011,12.51059]
[1778501727546,33.84,81078.75,0.0,-0.13611,0.00011,12.51059]
[1778501729454,33.84,81079.23,0.0,-0.13605,0.00011,12.50708]
[1778501729565,33.84,81079.23,0.0,-0.13605,0.00011,12.50708]
[1778501731475,33.84,81079.91,0.0,-0.13597,0.00011,12.50217]
[1778501731574,33.84,81079.91,0.0,-0.13597,0.00011,12.50217]
[1778501731885,33.84,81079.91,0.0,-0.13597,0.00011,12.50217]
[1778501731928,33.84,81079.91,0.0,-0.13597,0.00011,12.50217]
[1778501732895,33.84,81087.6,0.0,-0.13506,0.00011,12.44361]
[1778501733504,33.84,81093.94,0.0,-0.13435,0.00011,12.39959]
[1778501733510,33.84,81093.94,0.0,-0.13435,0.00011,12.39959]
[1778501733610,33.84,81093.94,0.0,-0.13435,0.00011,12.39959]
[1778501734001,33.84,81093.94,0.0,-0.13435,0.00011,12.39959]
[1778501734497,33.84,81093.94,0.0,-0.13435,0.00011,12.39959]
[1778501734619,33.84,81093.94,0.0,-0.13435,0.00011,12.39959]
[1778501735614,33.84,81095.64,0.0,-0.13416,0.00011,12.38784]
[1778501735703,33.84,81095.64,0.0,-0.13416,0.00011,12.38784]
[1778501737647,33.84,81105.53,0.0,-0.13307,0.00011,12.31954]
[1778501737732,33.84,81105.53,0.0,-0.13307,0.00011,12.31954]
[1778501739663,33.84,81107.84,0.0,-0.13281,0.00011,12.30378]
[1778501739753,33.84,81107.84,0.0,-0.13281,0.00011,12.30378]
[1778501740901,33.84,81107.73,0.0,-0.13283,0.00011,12.30468]
[1778501741003,33.84,81107.73,0.0,-0.13283,0.00011,12.30468]
[1778501743304,33.84,81112.01,0.0,-0.13235,0.00011,12.27477]
[1778501743505,33.84,81116.02,0.0,-0.1319,0.00011,12.24687]
[1778501743732,33.84,81116.02,0.0,-0.1319,0.00011,12.24687]
[1778501743835,33.84,81116.02,0.0,-0.1319,0.00011,12.24687]
[1778501745757,33.84,81111.81,0.0,-0.13237,0.00011,12.27586]
[1778501745848,33.84,81111.81,0.0,-0.13237,0.00011,12.27586]
[1778501747872,33.84,81110.05,0.0,-0.13256,0.00011,12.28774]
[1778501748012,33.84,81110.05,0.0,-0.13256,0.00011,12.28774]
[1778501749785,33.84,81109.37,0.0,-0.13262,0.00011,12.29197]
[1778501750116,33.84,81109.37,0.0,-0.13262,0.00011,12.29197]
[1778501755150,33.83,81109.37,0.0,-0.13259,0.00011,12.28977]
[1778501755700,33.83,81109.37,0.0,-0.13259,0.00011,12.28977]
[1778501755961,33.83,81109.37,0.0,-0.13259,0.00011,12.28977]
[1778501755967,33.83,81109.37,0.0,-0.13259,0.00011,12.28977]
[1778501756353,33.83,81108.09,0.0,-0.13272,0.00011,12.29817]
[1778501757990,33.83,81108.09,0.0,-0.13272,0.00011,12.29771]
[1778501758047,33.83,81108.09,0.0,-0.13272,0.00011,12.29771]
[1778501758148,33.83,81108.09,0.0,-0.13271,0.00011,12.29725]
[1778501760024,33.83,81108.09,0.0,-0.13271,0.00011,12.29725]
[1778501760359,33.83,81107.24,0.0,-0.13279,0.00011,12.30221]
[1778501762048,33.83,81107.24,0.0,-0.13278,0.00011,12.30175]
[1778501762054,33.83,81107.24,0.0,-0.13278,0.00011,12.30175]
[1778501767105,33.82,81106.45,0.0,-0.13283,0.00011,12.30483]
[1778501770148,33.82,81105.95,0.0,-0.13287,0.00011,12.30686]
[1778501770177,33.82,81105.95,0.0,-0.13287,0.00011,12.30686]
[1778501770255,33.82,81105.95,0.0,-0.13286,0.00011,12.30638]
[1778501772182,33.82,81105.95,0.0,-0.13286,0.00011,12.30638]
[1778501772330,33.82,81105.43,0.0,-0.1329,0.00011,12.30901]
[1778501774591,33.81,81105.43,0.0,-0.13289,0.00011,12.30803]
[1778501775290,33.81,81105.94,0.0,-0.13282,0.00011,12.30403]
[1778501780325,33.81,81109.86,0.0,-0.13235,0.00011,12.27478]
[1778501785361,33.8,81109.53,0.0,-0.13236,0.00011,12.27498]
[1778501790397,33.8,81107.75,0.0,-0.13252,0.00011,12.28525]
[1778501795432,33.79,81110.63,0.0,-0.13213,0.00011,12.2582]
[1778501800466,33.79,81109.62,0.0,-0.13221,0.00011,12.26331]
[1778501806509,33.78,81108.15,0.0,-0.13234,0.00011,12.27127]
[1778501812248,33.78,81102.13,0.0,-0.13297,0.00011,12.31066]
[1778501817584,33.77,81102.28,0.0,-0.13292,0.00011,12.30755]
[1778501824728,33.77,81100.93,0.0,-0.13304,0.00011,12.31476]
[1778501830456,33.76,81106.85,0.0,-0.13234,0.00011,12.27083]
[1778501835524,33.76,81109.1,0.0,-0.13206,0.00011,12.25368]
[1778501835643,33.76,81109.1,0.0,-0.13206,0.00011,12.25368]
[1778501835715,33.76,81118.01,0.0,-0.13108,0.00011,12.19172]
[1778501837201,33.76,81118.01,0.0,-0.13108,0.00011,12.19172]
[1778501837282,33.76,81122.61,0.0,-0.13056,0.00011,12.15952]
[1778501842460,33.76,81129.49,0.0,-0.1298,0.00011,12.11121]
[1778501849169,33.75,81129.86,0.0,-0.12975,0.00011,12.10823]
[1778501854000,33.75,81126.34,0.0,-0.13008,0.00011,12.12651]
[1778501854061,33.75,81126.34,0.0,-0.13008,0.00011,12.12651]
[1778501854077,33.75,81095.78,0.0,-0.13345,0.00011,12.33792]
[1778501854564,33.75,81095.78,0.0,-0.13345,0.00011,12.33792]
[1778501854651,33.75,81095.78,0.0,-0.13345,0.00011,12.33792]
[1778501854810,33.75,81095.78,0.0,-0.13345,0.00011,12.33792]
[1778501854825,33.75,81095.78,0.0,-0.13345,0.00011,12.33792]
[1778501855168,33.75,81095.78,0.0,-0.13345,0.00011,12.33792]
[1778501855175,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501855593,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501855608,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501855696,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501855718,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501855725,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501855843,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501855864,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501855882,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501855948,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501855971,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856001,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856053,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856065,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856074,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856091,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856158,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856178,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856179,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856210,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856263,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856284,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856299,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856435,33.75,81086.91,0.0,-0.13444,0.00011,12.39901]
[1778501856364,33.75,81083.82,0.0,-0.13477,0.00011,12.41995]
[1778501856867,33.75,81083.82,0.0,-0.13477,0.00011,12.41995]
[1778501859586,33.75,81084.86,0.0,-0.13465,0.00011,12.41246]
[1778501859605,33.75,81084.86,0.0,-0.13465,0.00011,12.41246]
[1778501859719,33.75,81084.62,0.0,-0.13467,0.00011,12.4136]
[1778501861652,33.75,81084.62,0.0,-0.13467,0.00011,12.41333]
[1778501862435,33.75,81084.45,0.0,-0.13468,0.00011,12.41397]
[1778501867447,33.74,81085.43,0.0,-0.13455,0.00011,12.40581]
[1778501872485,33.74,81087.24,0.0,-0.13432,0.00011,12.39195]
[1778501877516,33.74,81088.61,0.0,-0.13415,0.00011,12.38124]
[1778501882595,33.74,81093.86,0.0,-0.13355,0.00011,12.34372]
[1778501887651,33.73,81089.59,0.0,-0.13401,0.00011,12.37226]
[1778501892695,33.73,81090.65,0.0,-0.13387,0.00011,12.3636]
[1778501897751,33.73,81099.39,0.0,-0.13287,0.00011,12.30174]
[1778501902792,33.73,81100.93,0.0,-0.13269,0.00011,12.29009]
[1778501907881,33.72,81100.99,0.0,-0.13267,0.00011,12.28872]
[1778501909600,33.72,81101.39,0.0,-0.13262,0.00011,12.28557]
[1778501910375,33.72,81115.77,0.0,-0.13103,0.00011,12.18593]
[1778501912362,33.72,81117.3,0.0,-0.13081,0.00011,12.16963]
[1778501913441,33.72,81126.53,0.0,-0.12978,0.00011,12.10514]
[1778501916410,33.72,81131.73,0.0,-0.12921,0.00011,12.06881]
[1778501916482,33.72,81132.57,0.0,-0.12912,0.00011,12.06286]
[1778501921503,33.72,81140.92,0.0,-0.1282,0.00011,12.00488]
[1778501926561,33.72,81147.43,0.0,-0.12749,0.00011,11.9597]
[1778501930504,33.72,81163.53,0.0,-0.12577,0.00011,11.84894]
[1778501935537,33.72,81160.21,0.0,-0.12613,0.00011,11.87251]
[1778501940618,33.72,81163.59,0.0,-0.12579,0.00011,11.85039]
[1778501944424,33.72,81161.37,0.0,-0.12604,0.00011,11.86631]
[1778501944436,33.72,81161.37,0.0,-0.12604,0.00011,11.86631]
[1778501944550,33.72,81161.94,0.0,-0.12598,0.00011,11.86259]
[1778501944581,33.72,81161.94,0.0,-0.12598,0.00011,11.86259]
[1778501944810,33.72,81161.94,0.0,-0.12598,0.00011,11.86259]
[1778501945551,33.72,81164.51,0.0,-0.12571,0.00011,11.84514]
[1778501946560,33.73,81177.82,0.0,-0.1243,0.00011,11.75398]
[1778501946862,33.73,81177.82,0.0,-0.1243,0.00011,11.75398]
[1778501946887,33.73,81177.82,0.0,-0.1243,0.00011,11.75398]
[1778501947420,33.73,81177.82,0.0,-0.1243,0.00011,11.75398]
[1778501950065,33.73,81183.93,0.0,-0.12366,0.00011,11.71283]
[1778501950112,33.73,81181.07,0.0,-0.12396,0.00011,11.73246]
[1778501952596,33.73,81178.11,0.0,-0.12428,0.00011,11.75317]
[1778501952624,33.73,81177.77,0.0,-0.12432,0.00011,11.75567]
[1778501955014,33.73,81186.44,0.0,-0.12341,0.00011,11.69655]
[1778501955109,33.73,81183.15,0.0,-0.12376,0.00011,11.71913]
[1778501956009,33.73,81183.15,0.0,-0.12376,0.00011,11.71913]
[1778501957048,33.73,81181.56,0.0,-0.12393,0.00011,11.73026]
[1778501957073,33.73,81180.48,0.0,-0.12405,0.00011,11.73787]
[1778501963321,33.73,81176.73,0.0,-0.12446,0.00011,11.76465]
[1778501963786,33.73,81176.73,0.0,-0.12446,0.00011,11.76465]
[1778501964296,33.73,81176.73,0.0,-0.12446,0.00011,11.76465]
[1778501964426,33.73,81176.73,0.0,-0.12446,0.00011,11.76465]
[1778501964472,33.73,81175.95,0.0,-0.12454,0.00011,11.77001]
[1778501965223,33.73,81175.95,0.0,-0.12454,0.00011,11.77001]
[1778501965312,33.73,81175.95,0.0,-0.12454,0.00011,11.77001]
[1778501965318,33.73,81133.51,0.0,-0.12911,0.00011,12.06272]
[1778501966350,33.73,81133.51,0.0,-0.12911,0.00011,12.06272]
[1778501966401,33.73,81132.66,0.0,-0.1292,0.00011,12.06848]
[1778501968989,33.73,81132.71,0.0,-0.12919,0.00011,12.06758]
[1778501968997,33.73,81132.71,0.0,-0.12919,0.00011,12.06758]
[1778501969013,33.73,81132.71,0.0,-0.12919,0.00011,12.06758]
[1778501969043,33.73,81132.71,0.0,-0.12919,0.00011,12.06758]
[1778501969254,33.73,81132.71,0.0,-0.12919,0.00011,12.06758]
[1778501969346,33.73,81131.8,0.0,-0.12928,0.00011,12.07359]
[1778501971634,33.73,81130.74,0.0,-0.12935,0.00011,12.07517]
[1778501971727,33.73,81130.74,0.0,-0.12935,0.00011,12.07517]
[1778501971740,33.73,81127.75,0.0,-0.12967,0.00011,12.09554]
[1778501973372,33.73,81127.75,0.0,-0.12967,0.00011,12.09554]
[1778501973408,33.73,81127.75,0.0,-0.12967,0.00011,12.09554]
[1778501973473,33.73,81124.21,0.0,-0.13005,0.00011,12.11969]
[1778501974430,33.73,81124.21,0.0,-0.13005,0.00011,12.11969]
[1778501974462,33.73,81124.21,0.0,-0.13005,0.00011,12.11969]
[1778501974556,33.73,81124.21,0.0,-0.13005,0.00011,12.11969]
[1778501974581,33.73,81124.21,0.0,-0.13005,0.00011,12.11969]
[1778501974573,33.73,81122.95,0.0,-0.13018,0.00011,12.12821]
[1778501974704,33.73,81122.95,0.0,-0.13018,0.00011,12.12821]
[1778501974729,33.73,81122.95,0.0,-0.13018,0.00011,12.12821]
[1778501975081,33.73,81122.95,0.0,-0.13018,0.00011,12.12821]
[1778501975110,33.73,81122.95,0.0,-0.13018,0.00011,12.12821]
[1778501975228,33.73,81122.95,0.0,-0.13018,0.00011,12.12821]
[1778501975261,33.73,81122.95,0.0,-0.13018,0.00011,12.12821]
[1778501975354,33.73,81122.95,0.0,-0.13018,0.00011,12.12821]
[1778501975378,33.73,81122.95,0.0,-0.13018,0.00011,12.12821]
[1778501975502,33.73,81122.95,0.0,-0.13018,0.00011,12.12821]
[1778501975524,33.73,81122.95,0.0,-0.13018,0.00011,12.12821]
[1778501975590,33.73,81122.43,0.0,-0.13024,0.00011,12.13161]
[1778501977356,33.73,81122.18,0.0,-0.13027,0.00011,12.13334]
[1778501977408,33.73,81122.18,0.0,-0.13027,0.00011,12.13334]
[1778501977475,33.73,81120.11,0.0,-0.1305,0.00011,12.14779]
[1778501979417,33.73,81118.95,0.0,-0.13062,0.00011,12.15586]
[1778501979447,33.73,81118.95,0.0,-0.13062,0.00011,12.15586]
[1778501979455,33.73,81119.26,0.0,-0.13059,0.00011,12.15377]
[1778501979703,33.73,81119.26,0.0,-0.13059,0.00011,12.15377]
[1778501979740,33.73,81119.26,0.0,-0.13059,0.00011,12.15377]
[1778501979897,33.73,81118.16,0.0,-0.13071,0.00011,12.16138]
[1778501981803,33.73,81117.61,0.0,-0.13077,0.00011,12.16522]
[1778501981855,33.73,81117.22,0.0,-0.13082,0.00011,12.16794]
[1778501987846,33.72,81114.73,0.0,-0.13106,0.00011,12.18351]
[1778501993588,33.72,81114.43,0.0,-0.13108,0.00011,12.18437]
[1778501998931,33.72,81112.29,0.0,-0.13128,0.00011,12.19712]
[1778502003967,33.71,81114.57,0.0,-0.131,0.00011,12.17942]
[1778502007195,33.71,81114.11,0.0,-0.13104,0.00011,12.18204]
[1778502007244,33.71,81114.11,0.0,-0.13104,0.00011,12.18204]
[1778502013028,33.71,81106.33,0.0,-0.13187,0.00011,12.23407]
[1778502019074,33.7,81103.73,0.0,-0.13212,0.00011,12.24945]
[1778502024114,33.7,81100.48,0.0,-0.13246,0.00011,12.27087]
[1778502029149,33.7,81101.44,0.0,-0.13234,0.00011,12.26356]
[1778502030109,33.7,81101.44,0.0,-0.13234,0.00011,12.26356]
[1778502030197,33.7,81101.44,0.0,-0.13234,0.00011,12.26356]
[1778502032169,33.7,81104.32,0.0,-0.13197,0.00011,12.23787]
[1778502032649,33.7,81104.32,0.0,-0.13197,0.00011,12.23787]
[1778502033124,33.69,81110.6,0.0,-0.13127,0.00011,12.1936]
[1778502033183,33.69,81110.6,0.0,-0.13127,0.00011,12.1936]
[1778502035158,33.69,81118.4,0.0,-0.1304,0.00011,12.13924]
[1778502036184,33.69,81119.2,0.0,-0.13031,0.00011,12.13346]
[1778502036250,33.69,81120.39,0.0,-0.13018,0.00011,12.12498]
[1778502037087,33.69,81120.39,0.0,-0.13018,0.00011,12.12498]
[1778502038218,33.69,81120.39,0.0,-0.13017,0.00011,12.12475]
[1778502038255,33.69,81116.83,0.0,-0.13056,0.00011,12.14918]
[1778502043131,33.69,81117.18,0.0,-0.13051,0.00011,12.14569]
[1778502043229,33.69,81117.18,0.0,-0.13051,0.00011,12.14569]
[1778502049289,33.69,81119.74,0.0,-0.1302,0.00011,12.12628]
[1778502053445,33.68,81119.96,0.0,-0.13016,0.00011,12.12409]
[1778502054467,33.68,81121.03,0.0,-0.13004,0.00011,12.11624]
[1778502054500,33.68,81121.6,0.0,-0.12997,0.00011,12.11208]
[1778502060369,33.68,81121.76,0.0,-0.12994,0.00011,12.11002]
[1778502065408,33.68,81120.99,0.0,-0.13001,0.00011,12.11446]
[1778502070439,33.68,81126.16,0.0,-0.12943,0.00011,12.07785]
[1778502075480,33.67,81124.53,0.0,-0.1296,0.00011,12.08851]
[1778502078495,33.67,81135.2,0.0,-0.12843,0.00011,12.0145]
[1778502083539,33.67,81129.01,0.0,-0.12911,0.00011,12.05723]
[1778502086911,33.67,81128.07,0.0,-0.12921,0.00011,12.06372]
[1778502087558,33.67,81125.45,0.0,-0.1295,0.00011,12.08184]
[1778502091075,33.67,81124.75,0.0,-0.12957,0.00011,12.08662]
[1778502092866,33.67,81124.33,0.0,-0.12957,0.00011,12.08433]
[1778502092988,33.67,81124.33,0.0,-0.12957,0.00011,12.08433]
[1778502093867,33.67,81124.12,0.0,-0.1296,0.00011,12.08576]
[1778502095025,33.67,81115.87,0.0,-0.1305,0.00011,12.14282]
[1778502095615,33.67,81115.85,0.0,-0.1305,0.00011,12.14287]
[1778502100649,33.67,81116.5,0.0,-0.13042,0.00011,12.13791]
[1778502106692,33.67,81116.1,0.0,-0.13046,0.00011,12.14004]
[1778502113533,33.67,81113.79,0.0,-0.1307,0.00011,12.15561]
[1778502115295,33.67,81112.47,0.0,-0.13084,0.00011,12.16405]
[1778502115756,33.67,81112.15,0.0,-0.13087,0.00011,12.16611]
[1778502119075,33.67,81111.79,0.0,-0.13091,0.00011,12.16827]
[1778502119259,33.67,81111.79,0.0,-0.13091,0.00011,12.16827]
[1778502121651,33.67,81111.36,0.0,-0.13095,0.00011,12.17093]
[1778502121659,33.67,81121.45,0.0,-0.12984,0.00011,12.10087]
[1778502123099,33.67,81121.45,0.0,-0.12984,0.00011,12.10087]
[1778502123406,33.67,81121.45,0.0,-0.12984,0.00011,12.10087]
[1778502130586,33.66,81111.05,0.0,-0.13097,0.00011,12.17211]
[1778502137558,33.66,81111.83,0.0,-0.13086,0.00011,12.16545]
[1778502144775,33.66,81111.04,0.0,-0.13093,0.00011,12.16959]
[1778502150093,33.66,81109.37,0.0,-0.13109,0.00011,12.17968]
[1778502154210,33.65,81108.66,0.0,-0.13111,0.00011,12.17853]
[1778502155848,33.65,81119.11,0.0,-0.12995,0.00011,12.10567]
[1778502157873,33.65,81120.72,0.0,-0.12977,0.00011,12.09431]
[1778502158051,33.65,81124.23,0.0,-0.12939,0.00011,12.06993]
[1778502163086,33.65,81127.87,0.0,-0.12899,0.00011,12.04464]
[1778502168120,33.65,81131.43,0.0,-0.1286,0.00011,12.02016]
[1778502173156,33.65,81131.84,0.0,-0.12856,0.00011,12.01759]
[1778502178192,33.65,81132.58,0.0,-0.12848,0.00011,12.01278]
[1778502182827,33.65,81144.87,0.0,-0.12716,0.00011,11.92831]
[1778502188262,33.66,81152.2,0.0,-0.12639,0.00011,11.87896]
[1778502193301,33.66,81155.79,0.0,-0.12603,0.00011,11.8557]
[1778502199341,33.66,81150.74,0.0,-0.12659,0.00011,11.89217]
[1778502204375,33.67,81151.08,0.0,-0.12658,0.00011,11.89117]
[1778502209411,33.67,81157.17,0.0,-0.12594,0.00011,11.85057]
[1778502214715,33.67,81162.06,0.0,-0.12539,0.00011,11.81278]
[1778502219849,33.68,81164.11,0.0,-0.12521,0.00011,11.80108]
[1778502225413,33.68,81164.05,0.0,-0.12524,0.00011,11.80336]
[1778502225513,33.68,81164.05,0.0,-0.12524,0.00011,11.80336]
[1778502226388,33.68,81164.02,0.0,-0.12525,0.00011,11.80395]
[1778502226737,33.68,81164.02,0.0,-0.12525,0.00011,11.80395]
[1778502226836,33.68,81173.12,0.0,-0.12429,0.00011,11.74201]
[1778502232572,33.69,81176.76,0.0,-0.12393,0.00011,11.7185]
[1778502235567,33.69,81177.38,0.0,-0.12387,0.00011,11.71485]
[1778502235797,33.69,81177.38,0.0,-0.12387,0.00011,11.71485]
[1778502235815,33.69,81195.45,0.0,-0.12199,0.0001,11.5919]
[1778502235916,33.69,81195.45,0.0,-0.12199,0.0001,11.5919]
[1778502235996,33.69,81195.45,0.0,-0.12199,0.0001,11.5919]
[1778502236577,33.69,81195.45,0.0,-0.12199,0.0001,11.5919]
[1778502236592,33.69,81195.45,0.0,-0.12199,0.0001,11.5919]
[1778502236672,33.69,81195.45,0.0,-0.12199,0.0001,11.5919]
[1778502236699,33.69,81195.45,0.0,-0.12199,0.0001,11.5919]
[1778502236710,33.69,81195.45,0.0,-0.12199,0.0001,11.5919]
[1778502236867,33.69,81195.45,0.0,-0.12199,0.0001,11.5919]
[1778502236878,33.69,81195.45,0.0,-0.12199,0.0001,11.5919]
[1778502236868,33.69,81207.15,0.0,-0.12078,0.0001,11.51274]
[1778502237122,33.69,81207.15,0.0,-0.12078,0.0001,11.51274]
[1778502237160,33.69,81207.15,0.0,-0.12078,0.0001,11.51274]
[1778502237614,33.69,81207.15,0.0,-0.12078,0.0001,11.51274]
[1778502241131,33.7,81210.7,0.0,-0.12043,0.0001,11.48967]
[1778502241160,33.7,81210.7,0.0,-0.12043,0.0001,11.48967]
[1778502241644,33.7,81210.97,0.0,-0.12041,0.0001,11.48832]
[1778502242114,33.7,81210.97,0.0,-0.12041,0.0001,11.48832]
[1778502242650,33.7,81211.2,0.0,-0.12039,0.0001,11.48707]
[1778502246782,33.7,81212.07,0.0,-0.12032,0.0001,11.48282]
[1778502247218,33.7,81215.75,0.0,-0.11995,0.0001,11.4582]
[1778502247685,33.7,81215.77,0.0,-0.11995,0.0001,11.45806]
[1778502249648,33.7,81223.31,0.0,-0.11917,0.0001,11.40711]
[1778502249783,33.7,81223.31,0.0,-0.11917,0.0001,11.40711]
[1778502249824,33.7,81224.93,0.0,-0.11901,0.0001,11.39606]
[1778502250341,33.7,81224.93,0.0,-0.11901,0.0001,11.39606]
[1778502250432,33.7,81224.93,0.0,-0.11901,0.0001,11.39606]
[1778502250732,33.7,81224.93,0.0,-0.11901,0.0001,11.39638]
[1778502250980,33.7,81224.93,0.0,-0.11901,0.0001,11.39638]
[1778502250984,33.7,81224.93,0.0,-0.11901,0.0001,11.39638]
[1778502251404,33.7,81224.93,0.0,-0.11901,0.0001,11.39638]
[1778502251718,33.7,81224.93,0.0,-0.11901,0.0001,11.39638]
[1778502251734,33.71,81260.75,0.0,-0.11537,0.0001,11.15308]
[1778502251935,33.71,81260.75,0.0,-0.11537,0.0001,11.15308]
[1778502251957,33.71,81260.75,0.0,-0.11537,0.0001,11.15308]
[1778502252418,33.71,81260.75,0.0,-0.11537,0.0001,11.15308]
[1778502252727,33.71,81263.11,0.0,-0.11514,0.0001,11.13776]
[1778502256575,33.71,81263.6,0.0,-0.11513,0.0001,11.13715]
[1778502256615,33.71,81263.6,0.0,-0.11513,0.0001,11.13715]
[1778502256756,33.71,81263.62,0.0,-0.11513,0.0001,11.13702]
[1778502257177,33.71,81263.62,0.0,-0.11513,0.0001,11.13702]
[1778502257303,33.71,81263.62,0.0,-0.11513,0.0001,11.13702]
[1778502257341,33.71,81263.62,0.0,-0.11513,0.0001,11.13702]
[1778502257441,33.71,81263.62,0.0,-0.11513,0.0001,11.13702]
[1778502257762,33.71,81274.56,0.0,-0.11404,0.0001,11.06362]
[1778502258770,33.72,81285.33,0.0,-0.11298,0.0001,10.99164]
[1778502260283,33.72,81285.99,0.0,-0.11294,0.0001,10.98893]
[1778502261822,33.72,81284.02,0.0,-0.11314,0.0001,11.00222]
[1778502261830,33.72,81284.02,0.0,-0.11314,0.0001,11.00222]
[1778502262456,33.72,81276.5,0.0,-0.1139,0.0001,11.05387]
[1778502262517,33.72,81276.5,0.0,-0.1139,0.0001,11.05387]
[1778502262801,33.72,81270.96,0.0,-0.11446,0.0001,11.0921]
[1778502263576,33.72,81270.96,0.0,-0.11446,0.0001,11.0921]
[1778502263809,33.73,81280.64,0.0,-0.11352,0.0001,11.02821]
[1778502264020,33.73,81280.64,0.0,-0.11352,0.0001,11.02821]
[1778502265578,33.74,81283.95,0.0,-0.11331,0.0001,11.01424]
[1778502265585,33.74,81283.95,0.0,-0.11331,0.0001,11.01424]
[1778502265818,33.74,81282.38,0.0,-0.11347,0.0001,11.02483]
[1778502267615,33.75,81275.8,0.0,-0.11414,0.0001,11.07008]
[1778502267798,33.75,81275.8,0.0,-0.11414,0.0001,11.07008]
[1778502268705,33.75,81272.42,0.0,-0.11448,0.0001,11.09367]
[1778502269360,33.75,81277.43,0.0,-0.114,0.0001,11.06129]
[1778502269847,33.75,81275.53,0.0,-0.11419,0.0001,11.07412]
[1778502271280,33.75,81271.44,0.0,-0.11462,0.0001,11.10321]
[1778502271290,33.75,81271.44,0.0,-0.11462,0.0001,11.10321]
[1778502271295,33.75,81271.44,0.0,-0.11462,0.0001,11.10321]
[1778502271364,33.75,81271.44,0.0,-0.11462,0.0001,11.10321]
[1778502271707,33.75,81271.44,0.0,-0.11462,0.0001,11.10321]
[1778502271868,33.76,81269.6,0.0,-0.11477,0.0001,11.11121]
[1778502276900,33.78,81263.28,0.0,-0.11558,0.0001,11.166]
[1778502277378,33.78,81263.28,0.0,-0.11558,0.0001,11.166]
[1778502277560,33.78,81263.28,0.0,-0.11558,0.0001,11.166]
[1778502277824,33.78,81263.28,0.0,-0.11558,0.0001,11.166]
[1778502277930,33.78,81269.39,0.0,-0.11497,0.0001,11.12467]
[1778502278896,33.78,81269.39,0.0,-0.11497,0.0001,11.12467]
[1778502278936,33.8,81296.88,0.0,-0.11233,0.0001,10.94587]
[1778502279056,33.8,81296.88,0.0,-0.11233,0.0001,10.94587]
[1778502279487,33.8,81296.88,0.0,-0.11233,0.0001,10.94587]
[1778502279646,33.8,81296.88,0.0,-0.11233,0.0001,10.94587]
[1778502279932,33.8,81320.41,0.0,-0.11004,0.0001,10.78867]
[1778502283597,33.8,81311.55,0.0,-0.11092,0.0001,10.84905]
[1778502284806,33.82,81325.93,0.0,-0.10964,0.0001,10.76108]
[1778502285221,33.82,81325.93,0.0,-0.10964,0.0001,10.76108]
[1778502287549,33.82,81328.51,0.0,-0.10941,0.0001,10.74506]
[1778502288016,33.84,81327.99,0.0,-0.10958,0.0001,10.75733]
[1778502288210,33.84,81328.47,0.0,-0.10954,0.0001,10.75464]
[1778502291710,33.84,81326.42,0.0,-0.10976,0.0001,10.76937]
[1778502291859,33.84,81324.78,0.0,-0.10992,0.0001,10.78084]
[1778502293758,33.84,81324.1,0.0,-0.10999,0.0001,10.78538]
[1778502293780,33.84,81314.02,0.0,-0.11099,0.0001,10.85413]
[1778502299080,33.86,81312.98,0.0,-0.11122,0.0001,10.87012]
[1778502300309,33.86,81312.98,0.0,-0.11122,0.0001,10.87012]
[1778502300352,33.88,81305.26,0.0,-0.11208,0.0001,10.92936]
[1778502301437,33.88,81305.26,0.0,-0.11208,0.0001,10.92936]
[1778502301517,33.9,81302.55,0.0,-0.11246,0.0001,10.95548]
[1778502302084,33.9,81302.55,0.0,-0.11246,0.0001,10.95548]
[1778502302706,33.9,81302.55,0.0,-0.11246,0.0001,10.95548]
[1778502303117,33.9,81301.87,0.0,-0.11254,0.0001,10.96066]
[1778502303386,33.9,81300.07,0.0,-0.11271,0.0001,10.97273]
[1778502305575,33.9,81300.37,0.0,-0.11269,0.0001,10.97133]
[1778502305584,33.9,81288.03,0.0,-0.11393,0.0001,11.05522]
[1778502308005,33.9,81296.18,0.0,-0.11313,0.0001,11.00092]
[1778502308464,33.9,81297.42,0.0,-0.11301,0.0001,10.99308]
[1778502314601,33.91,81295.32,0.0,-0.11326,0.0001,11.01001]
[1778502318280,33.91,81284.49,0.0,-0.11436,0.0001,11.08449]
[1778502318570,33.91,81284.49,0.0,-0.11436,0.0001,11.08449]
[1778502318617,33.92,81280.06,0.0,-0.11481,0.0001,11.11498]
[1778502319809,33.92,81280.06,0.0,-0.11481,0.0001,11.11498]
[1778502320595,33.92,81275.61,0.0,-0.11526,0.0001,11.14525]
[1778502320696,33.92,81274.63,0.0,-0.11536,0.0001,11.15212]
[1778502321747,33.92,81274.63,0.0,-0.11536,0.0001,11.15212]
[1778502321836,33.92,81273.97,0.0,-0.11543,0.0001,11.15683]
[1778502327626,33.92,81272.4,0.0,-0.1156,0.0001,11.16843]
[1778502330607,33.92,81270.05,0.0,-0.11585,0.0001,11.1852]
[1778502330731,33.92,81270.05,0.0,-0.11585,0.0001,11.1852]
[1778502331168,33.92,81269.34,0.0,-0.11593,0.0001,11.19022]
[1778502331178,33.92,81269.34,0.0,-0.11593,0.0001,11.19022]
[1778502336343,33.92,81266.37,0.0,-0.1162,0.0001,11.20628]
[1778502341378,33.93,81263.96,0.0,-0.11647,0.0001,11.22481]
[1778502347421,33.94,81264.81,0.0,-0.11643,0.0001,11.22178]
[1778502350821,33.94,81280.23,0.0,-0.11491,0.0001,11.11988]
[1778502356489,33.96,81270.72,0.0,-0.11599,0.0001,11.19246]
[1778502361521,33.96,81266.54,0.0,-0.11645,0.0001,11.22328]
[1778502366556,33.97,81268.88,0.0,-0.11625,0.0001,11.21014]
[1778502373605,33.98,81268.97,0.0,-0.1163,0.0001,11.2134]
[1778502378921,33.98,81268.25,0.0,-0.11641,0.0001,11.22102]
[1778502382549,33.99,81258.42,0.0,-0.11743,0.0001,11.28934]
[1778502383608,33.99,81259.26,0.0,-0.11735,0.0001,11.28413]
[1778502383692,33.99,81256.86,0.0,-0.1176,0.0001,11.30078]
[1778502384346,33.99,81256.86,0.0,-0.1176,0.0001,11.30078]
[1778502385640,33.99,81256.86,0.0,-0.11761,0.0001,11.30123]
[1778502385689,33.99,81257.01,0.0,-0.1176,0.0001,11.30064]
[1778502390730,34.0,81258.71,0.0,-0.11746,0.0001,11.29123]
[1778502395759,34.0,81260.18,0.0,-0.1173,0.0001,11.27831]
[1778502400794,34.01,81260.0,0.0,-0.11734,0.0001,11.2815]
[1778502404824,34.01,81271.41,0.0,-0.11622,0.0001,11.20632]
[1778502410866,34.01,81270.66,0.0,-0.11632,0.0001,11.21348]
[1778502415901,34.02,81269.18,0.0,-0.11651,0.0001,11.22603]
[1778502420242,34.02,81268.2,0.0,-0.11663,0.0001,11.234]
[1778502420317,34.02,81268.2,0.0,-0.11663,0.0001,11.234]
[1778502420936,34.02,81268.85,0.0,-0.11657,0.0001,11.22979]
[1778502423076,34.02,81268.57,0.0,-0.1166,0.0001,11.23185]
[1778502428321,34.02,81268.91,0.0,-0.11655,0.0001,11.22867]
[1778502429222,34.02,81268.91,0.0,-0.11655,0.0001,11.22853]
[1778502429247,34.02,81268.91,0.0,-0.11655,0.0001,11.22853]
[1778502434281,34.02,81267.38,0.0,-0.11669,0.0001,11.23811]
[1778502438330,34.02,81267.13,0.0,-0.11671,0.0001,11.23913]
[1778502440360,34.02,81267.47,0.0,-0.11667,0.0001,11.23653]
[1778502446112,34.02,81267.58,0.0,-0.11664,0.0001,11.23485]
[1778502446391,34.02,81267.58,0.0,-0.11664,0.0001,11.23485]
[1778502446804,34.02,81267.58,0.0,-0.11664,0.0001,11.23485]
[1778502447120,34.01,81267.9,0.0,-0.11661,0.0001,11.23254]
[1778502448126,34.01,81278.59,0.0,-0.11554,0.0001,11.16049]
[1778502448591,34.01,81278.59,0.0,-0.11554,0.0001,11.16049]
[1778502448950,34.01,81278.59,0.0,-0.11554,0.0001,11.16049]
[1778502449097,34.01,81278.59,0.0,-0.11554,0.0001,11.16049]
[1778502456860,34.01,81268.93,0.0,-0.11645,0.0001,11.21942]
[1778502460696,34.01,81269.12,0.0,-0.11642,0.0001,11.2179]
[1778502463279,34.01,81269.53,0.0,-0.11638,0.0001,11.21469]
[1778502463785,34.01,81269.53,0.0,-0.11638,0.0001,11.21469]
[1778502470822,34.01,81268.81,0.0,-0.11644,0.0001,11.21887]
[1778502472213,34.01,81267.61,0.0,-0.11656,0.0001,11.2267]
[1778502477330,34.01,81265.45,0.0,-0.11676,0.0001,11.24036]
[1778502483128,34.01,81261.02,0.0,-0.11719,0.0001,11.26936]
[1778502485049,34.0,81261.03,0.0,-0.11719,0.0001,11.26909]
[1778502485123,34.0,81261.36,0.0,-0.11715,0.0001,11.26646]
[1778502486620,34.0,81261.36,0.0,-0.11715,0.0001,11.26646]
[1778502487068,34.0,81261.36,0.0,-0.11715,0.0001,11.26646]
[1778502487166,34.0,81261.09,0.0,-0.11717,0.0001,11.26787]
[1778502491130,34.0,81261.67,0.0,-0.11711,0.0001,11.26356]
[1778502491194,34.0,81261.75,0.0,-0.11709,0.0001,11.26263]
[1778502497143,34.0,81262.55,0.0,-0.117,0.0001,11.2561]
[1778502499566,34.0,81262.21,0.0,-0.11703,0.0001,11.25821]
[1778502499801,34.0,81262.21,0.0,-0.11703,0.0001,11.25821]
[1778502499978,34.0,81262.21,0.0,-0.11703,0.0001,11.25821]
[1778502504548,34.0,81263.05,0.0,-0.11693,0.0001,11.25163]
[1778502505391,34.0,81259.96,0.0,-0.11724,0.0001,11.27228]
[1778502505954,34.0,81259.96,0.0,-0.11724,0.0001,11.27228]
[1778502508585,34.0,81257.21,0.0,-0.11751,0.0001,11.29051]
[1778502508635,34.0,81257.21,0.0,-0.11751,0.0001,11.29051]
[1778502509370,33.99,81261.12,0.0,-0.11711,0.0001,11.26389]
[1778502509556,33.99,81261.12,0.0,-0.11711,0.0001,11.26367]
[1778502511682,33.99,81260.73,0.0,-0.11715,0.0001,11.26609]
[1778502514965,33.99,81258.65,0.0,-0.1173,0.0001,11.27432]
[1778502520632,33.99,81257.89,0.0,-0.11735,0.0001,11.27761]
[1778502523979,33.99,81258.44,0.0,-0.11729,0.0001,11.27333]
[1778502529695,33.98,81263.03,0.0,-0.1168,0.0001,11.24053]
[1778502534757,33.98,81263.03,0.0,-0.11679,0.0001,11.23957]
[1778502539766,33.98,81260.32,0.0,-0.11704,0.0001,11.25633]
[1778502541471,33.98,81260.45,0.0,-0.11702,0.0001,11.2549]
[1778502543798,33.98,81271.37,0.0,-0.11591,0.0001,11.18058]
[1778502549076,33.97,81275.57,0.0,-0.11547,0.0001,11.15163]
[1778502554298,33.97,81284.64,0.0,-0.11456,0.0001,11.09022]
[1778502559908,33.97,81288.56,0.0,-0.11418,0.0001,11.06406]
[1778502564943,33.97,81291.66,0.0,-0.11388,0.0001,11.04372]
[1778502569978,33.97,81291.66,0.0,-0.11388,0.0001,11.04411]
[1778502573133,33.98,81291.7,0.0,-0.11384,0.0001,11.03889]
[1778502573234,33.98,81291.55,0.0,-0.11385,0.0001,11.03999]
[1778502574403,33.98,81291.55,0.0,-0.11385,0.0001,11.04009]
[1778502576228,33.98,81291.0,0.0,-0.11391,0.0001,11.04378]
[1778502576264,33.98,81291.36,0.0,-0.11388,0.0001,11.04157]
[1778502583069,33.98,81290.63,0.0,-0.11396,0.0001,11.04719]
[1778502587737,33.98,81290.68,0.0,-0.11396,0.0001,11.04727]
[1778502588104,33.98,81290.36,0.0,-0.11399,0.0001,11.04953]
[1778502591787,33.98,81288.42,0.0,-0.11419,0.0001,11.06281]
[1778502594013,33.98,81289.32,0.0,-0.1141,0.0001,11.05689]
[1778502594520,33.98,81289.7,0.0,-0.11406,0.0001,11.0544]
[1778502595153,33.98,81292.15,0.0,-0.11382,0.0001,11.03802]
[1778502596544,33.98,81292.25,0.0,-0.11381,0.0001,11.03742]
[1778502597168,33.98,81292.39,0.0,-0.1138,0.0001,11.03655]
[1778502598309,33.98,81297.36,0.0,-0.11331,0.0001,11.0033]
[1778502599326,33.98,81296.67,0.0,-0.11338,0.0001,11.00803]
[1778502600193,33.98,81297.35,0.0,-0.11331,0.0001,11.00357]
[1778502604696,33.98,81297.23,0.0,-0.11333,0.0001,11.00467]
[1778502605223,33.98,81296.65,0.0,-0.11339,0.0001,11.00875]
[1778502606598,33.98,81297.03,0.0,-0.11335,0.0001,11.0063]
[1778502607168,33.98,81297.03,0.0,-0.11335,0.0001,11.0063]
[1778502614364,33.98,81304.26,0.0,-0.11266,0.0001,10.95907]
[1778502615673,33.98,81304.0,0.0,-0.11269,0.0001,10.961]
[1778502619446,33.99,81307.5,0.0,-0.11235,0.0001,10.93822]
[1778502619565,33.99,81307.5,0.0,-0.11235,0.0001,10.93822]
[1778502620217,33.99,81307.5,0.0,-0.11235,0.0001,10.93822]
[1778502620951,33.99,81307.04,0.0,-0.11241,0.0001,10.94176]
[1778502621052,33.99,81308.66,0.0,-0.11225,0.0001,10.93117]
[1778502626371,33.99,81302.16,0.0,-0.11291,0.0001,10.97589]
[1778502631478,33.99,81304.62,0.0,-0.11268,0.0001,10.96038]
[1778502632747,33.99,81300.56,0.0,-0.11304,0.0001,10.98261]
[1778502632754,33.99,81300.56,0.0,-0.11304,0.0001,10.98261]
[1778502633268,33.99,81298.03,0.0,-0.11329,0.0001,10.99971]
[1778502635940,33.99,81283.7,0.0,-0.11471,0.0001,11.09603]
[1778502641475,33.99,81291.04,0.0,-0.11398,0.0001,11.04677]
[1778502646513,33.99,81293.25,0.0,-0.11377,0.0001,11.03238]
[1778502652675,34.0,81292.67,0.0,-0.11383,0.0001,11.03673]
[1778502652700,34.0,81292.67,0.0,-0.11383,0.0001,11.03673]
[1778502652776,34.0,81292.92,0.0,-0.11381,0.0001,11.03527]
[1778502656077,34.0,81295.98,0.0,-0.11351,0.0001,11.01499]
[1778502656693,34.0,81300.95,0.0,-0.11303,0.0001,10.98201]
[1778502660375,34.0,81299.9,0.0,-0.11314,0.0001,10.98961]
[1778502660986,34.0,81299.9,0.0,-0.11314,0.0001,10.98961]
[1778502661198,34.0,81299.9,0.0,-0.11314,0.0001,10.98961]
[1778502661600,34.0,81299.46,0.0,-0.11319,0.0001,10.99294]
[1778502662040,34.0,81299.88,0.0,-0.11315,0.0001,10.99031]
[1778502663627,34.0,81303.05,0.0,-0.11284,0.0001,10.9693]
[1778502664086,34.0,81303.05,0.0,-0.11284,0.0001,10.9693]
[1778502664113,34.0,81302.71,0.0,-0.11288,0.0001,10.97179]
[1778502664594,34.0,81302.71,0.0,-0.11288,0.0001,10.97179]
[1778502665450,34.0,81302.38,0.0,-0.11291,0.0001,10.974]
[1778502665610,34.0,81302.38,0.0,-0.11291,0.0001,10.974]
[1778502665683,34.0,81302.38,0.0,-0.11291,0.0001,10.974]
[1778502665735,34.0,81304.49,0.0,-0.1127,0.0001,10.96011]
[1778502670907,34.0,81312.21,0.0,-0.11197,0.0001,10.90993]
[1778502673794,34.01,81307.86,0.0,-0.11241,0.0001,10.93995]
[1778502674220,34.01,81307.86,0.0,-0.11241,0.0001,10.93995]
[1778502674225,34.01,81306.47,0.0,-0.11255,0.0001,10.9498]
[1778502675819,34.01,81306.47,0.0,-0.11255,0.0001,10.9498]
[1778502676109,34.01,81307.57,0.0,-0.11245,0.0001,10.94273]
[1778502677836,34.01,81307.57,0.0,-0.11245,0.0001,10.94301]
[1778502677842,34.01,81307.57,0.0,-0.11245,0.0001,10.94301]
[1778502677868,34.01,81309.21,0.0,-0.1123,0.0001,10.93236]
[1778502683999,34.01,81310.33,0.0,-0.1122,0.0001,10.92611]
[1778502684088,34.01,81310.33,0.0,-0.1122,0.0001,10.92611]
[1778502684900,34.01,81310.61,0.0,-0.11219,0.0001,10.92488]
[1778502684937,34.01,81310.61,0.0,-0.11219,0.0001,10.92488]
[1778502684958,34.01,81310.61,0.0,-0.11219,0.0001,10.92488]
[1778502685037,34.01,81324.43,0.0,-0.11084,0.0001,10.83304]
[1778502685433,34.01,81324.43,0.0,-0.11084,0.0001,10.83304]
[1778502685980,34.01,81324.43,0.0,-0.11084,0.0001,10.83304]
[1778502686079,34.01,81322.37,0.0,-0.11105,0.0001,10.84723]
[1778502688065,34.02,81322.24,0.0,-0.11107,0.0001,10.84853]
[1778502690436,34.02,81322.24,0.0,-0.11109,0.0001,10.84989]
[1778502694134,34.02,81323.63,0.0,-0.11094,0.0001,10.8374]
[1778502694235,34.02,81323.45,0.0,-0.11096,0.0001,10.83909]
[1778502699200,34.03,81323.28,0.0,-0.111,0.0001,10.84169]
[1778502699307,34.03,81323.28,0.0,-0.111,0.0001,10.84169]
[1778502700228,34.03,81322.15,0.0,-0.11112,0.0001,10.8502]
[1778502705930,34.04,81320.78,0.0,-0.1113,0.0001,10.86226]
[1778502710966,34.04,81311.96,0.0,-0.11219,0.0001,10.92336]
[1778502716001,34.04,81312.48,0.0,-0.11217,0.0001,10.92172]
[1778502721039,34.05,81313.27,0.0,-0.11211,0.0001,10.91814]
[1778502726074,34.05,81313.51,0.0,-0.11211,0.0001,10.91809]
[1778502727081,34.05,81301.57,0.0,-0.11329,0.0001,10.9981]
[1778502732116,34.05,81310.04,0.0,-0.11247,0.0001,10.94246]
[1778502737152,34.06,81307.61,0.0,-0.11273,0.0001,10.95985]
[1778502740023,34.06,81307.07,0.0,-0.11278,0.0001,10.9639]
[1778502740278,34.06,81307.07,0.0,-0.11278,0.0001,10.9639]
[1778502740425,34.06,81307.07,0.0,-0.11278,0.0001,10.9639]
[1778502740379,34.06,81319.72,0.0,-0.11155,0.0001,10.87976]
[1778502740944,34.06,81319.72,0.0,-0.11155,0.0001,10.87976]
[1778502741037,34.06,81319.72,0.0,-0.11155,0.0001,10.87976]
[1778502741108,34.06,81319.72,0.0,-0.11155,0.0001,10.87976]
[1778502741185,34.06,81319.72,0.0,-0.11155,0.0001,10.87998]
[1778502742191,34.06,81336.9,0.0,-0.1099,0.0001,10.76609]
[1778502747070,34.06,81342.92,0.0,-0.10933,0.0001,10.72693]
[1778502747227,34.06,81342.85,0.0,-0.10934,0.0001,10.7276]
[1778502749043,34.06,81343.01,0.0,-0.10933,0.0001,10.72694]
[1778502754196,34.07,81343.8,0.0,-0.10923,0.0001,10.71801]
[1778502755160,34.07,81343.59,0.0,-0.10926,0.0001,10.71995]
[1778502755285,34.07,81343.59,0.0,-0.10926,0.0001,10.72049]
[1778502755913,34.07,81343.59,0.0,-0.10926,0.0001,10.72049]
[1778502757831,34.07,81339.11,0.0,-0.10971,0.0001,10.7512]
[1778502759568,34.07,81340.55,0.0,-0.10958,0.0001,10.74262]
[1778502763309,34.08,81347.02,0.0,-0.10899,0.0001,10.70132]
[1778502763404,34.08,81347.39,0.0,-0.10896,0.0001,10.69941]
[1778502763810,34.08,81347.39,0.0,-0.10896,0.0001,10.69941]
[1778502766378,34.08,81330.41,0.0,-0.11061,0.0001,10.8134]
[1778502771396,34.08,81327.91,0.0,-0.11088,0.0001,10.83178]
[1778502779450,34.09,81324.9,0.0,-0.11121,0.0001,10.85442]
[1778502784413,34.09,81319.57,0.0,-0.11174,0.0001,10.89101]
[1778502786300,34.09,81319.69,0.0,-0.11173,0.0001,10.89049]
[1778502786322,34.09,81332.52,0.0,-0.1105,0.0001,10.80597]
[1778502791534,34.1,81330.07,0.0,-0.11077,0.0001,10.82425]
[1778502796569,34.1,81323.82,0.0,-0.1114,0.0001,10.8675]
[1778502802486,34.1,81319.56,0.0,-0.11183,0.0001,10.89718]
[1778502808105,34.11,81318.59,0.0,-0.11195,0.0001,10.90549]
[1778502809462,34.11,81308.54,0.0,-0.11295,0.0001,10.97333]
[1778502814892,34.11,81302.7,0.0,-0.11349,0.0001,11.00782]
[1778502820739,34.11,81305.59,0.0,-0.11322,0.0001,10.98953]
[1778502826781,34.12,81305.4,0.0,-0.11325,0.0001,10.99153]
[1778502831797,34.12,81307.6,0.0,-0.11304,0.0001,10.97728]
[1778502838468,34.12,81309.29,0.0,-0.11288,0.0001,10.96666]
[1778502840881,34.12,81294.54,0.0,-0.11434,0.0001,11.06536]
[1778502845919,34.12,81294.41,0.0,-0.11435,0.0001,11.06615]
[1778502850951,34.12,81296.59,0.0,-0.11413,0.0001,11.05162]
[1778502855993,34.12,81301.55,0.0,-0.11365,0.0001,11.01861]
[1778502859728,34.12,81296.25,0.0,-0.11417,0.0001,11.0541]
[1778502860022,34.12,81295.65,0.0,-0.11423,0.0001,11.0581]
[1778502863687,34.12,81287.12,0.0,-0.11507,0.0001,11.11496]
[1778502864046,34.12,81286.6,0.0,-0.11512,0.0001,11.11838]
[1778502864598,34.12,81286.6,0.0,-0.11512,0.0001,11.11838]
[1778502864658,34.12,81286.6,0.0,-0.11512,0.0001,11.11838]
[1778502864823,34.12,81286.6,0.0,-0.11512,0.0001,11.11838]
[1778502865078,34.12,81270.89,0.0,-0.11669,0.0001,11.22361]
[1778502865618,34.12,81270.89,0.0,-0.11669,0.0001,11.22361]
[1778502865626,34.12,81270.89,0.0,-0.11669,0.0001,11.22361]
[1778502866112,34.12,81266.61,0.0,-0.11712,0.0001,11.25215]
[1778502870867,34.12,81265.55,0.0,-0.11722,0.0001,11.25894]
[1778502871096,34.12,81264.78,0.0,-0.11725,0.0001,11.25869]
[1778502873302,34.12,81265.02,0.0,-0.11722,0.0001,11.25681]
[1778502879151,34.11,81267.62,0.0,-0.11694,0.0001,11.23757]
[1778502881261,34.11,81267.57,0.0,-0.11694,0.0001,11.23767]
[1778502887207,34.11,81269.59,0.0,-0.11671,0.0001,11.2225]
[1778502888646,34.11,81269.33,0.0,-0.11673,0.0001,11.22403]
[1778502894256,34.1,81275.97,0.0,-0.11605,0.0001,11.17818]
[1778502897305,34.1,81270.45,0.0,-0.1166,0.0001,11.2149]
[1778502897541,34.1,81270.45,0.0,-0.1166,0.0001,11.2149]
[1778502897486,34.1,81259.56,0.0,-0.11769,0.0001,11.28787]
[1778502898099,34.1,81259.56,0.0,-0.11769,0.0001,11.28787]
[1778502898163,34.1,81259.56,0.0,-0.11769,0.0001,11.28787]
[1778502898349,34.1,81237.12,0.0,-0.11997,0.0001,11.43884]
[1778502899286,34.1,81237.12,0.0,-0.11997,0.0001,11.43884]
[1778502899357,34.1,81235.6,0.0,-0.12013,0.0001,11.44879]
[1778502901761,34.1,81230.06,0.0,-0.12068,0.0001,11.48514]
[1778502902320,34.1,81236.46,0.0,-0.12001,0.0001,11.44131]
[1778502903324,34.1,81236.46,0.0,-0.12001,0.0001,11.44131]
[1778502903988,34.1,81236.28,0.0,-0.12002,0.0001,11.44193]
[1778502904329,34.1,81236.28,0.0,-0.12001,0.0001,11.4414]
[1778502909363,34.09,81234.99,0.0,-0.12011,0.0001,11.44746]
[1778502914135,34.09,81233.51,0.0,-0.12023,0.0001,11.45536]
[1778502914399,34.08,81235.01,0.0,-0.12007,0.0001,11.44471]
[1778502915580,34.08,81235.01,0.0,-0.12007,0.0001,11.44471]
[1778502915585,34.08,81235.01,0.0,-0.12007,0.0001,11.44471]
[1778502916455,34.08,81239.5,0.0,-0.11958,0.0001,11.41295]
[1778502921519,34.08,81239.4,0.0,-0.11957,0.0001,11.41177]
[1778502924001,34.07,81248.27,0.0,-0.11864,0.0001,11.3506]
[1778502924471,34.07,81250.23,0.0,-0.11844,0.0001,11.33702]
[1778502925562,34.07,81250.23,0.0,-0.11844,0.0001,11.33702]
[1778502925798,34.07,81253.76,0.0,-0.11807,0.0001,11.31289]
[1778502926440,34.07,81253.76,0.0,-0.11807,0.0001,11.31289]
[1778502930511,34.07,81264.97,0.0,-0.11692,0.0001,11.2359]
[1778502935546,34.07,81266.77,0.0,-0.11668,0.0001,11.21753]
[1778502939389,34.07,81268.36,0.0,-0.11651,0.0001,11.20623]
[1778502939689,34.06,81269.04,0.0,-0.11644,0.0001,11.20147]
[1778502940745,34.06,81274.22,0.0,-0.11591,0.0001,11.16652]
[1778502941159,34.06,81274.22,0.0,-0.11591,0.0001,11.16652]
[1778502948940,34.06,81277.93,0.0,-0.11553,0.0001,11.14074]
[1778502952032,34.06,81277.62,0.0,-0.11556,0.0001,11.14255]
[1778502954068,34.06,81278.0,0.0,-0.11552,0.0001,11.13983]
[1778502960419,34.06,81275.6,0.0,-0.11575,0.0001,11.15544]
[1778502965756,34.06,81276.21,0.0,-0.11568,0.0001,11.15092]
[1778502970793,34.06,81275.43,0.0,-0.11575,0.0001,11.1558]
[1778502974257,34.06,81274.96,0.0,-0.1158,0.0001,11.15879]
[1778502974369,34.06,81274.96,0.0,-0.1158,0.0001,11.15879]
[1778502977142,34.06,81275.34,0.0,-0.11576,0.0001,11.15609]
[1778502977152,34.06,81275.34,0.0,-0.11576,0.0001,11.15609]
[1778502982353,34.06,81275.34,0.0,-0.11575,0.0001,11.15563]
[1778502987911,34.06,81276.37,0.0,-0.11564,0.0001,11.14821]
[1778502993588,34.06,81272.91,0.0,-0.11594,0.0001,11.16595]
[1778502998713,34.05,81268.7,0.0,-0.11635,0.0001,11.19349]
[1778503003802,34.05,81273.55,0.0,-0.11585,0.0001,11.16021]
[1778503009082,34.05,81274.94,0.0,-0.11571,0.0001,11.15036]
[1778503016108,34.05,81276.02,0.0,-0.11559,0.0001,11.14235]
[1778503021144,34.05,81269.05,0.0,-0.11628,0.0001,11.1885]
[1778503026178,34.05,81270.14,0.0,-0.11616,0.0001,11.1804]
[1778503032137,34.04,81268.65,0.0,-0.11629,0.0001,11.18968]
[1778503037312,34.04,81276.62,0.0,-0.11549,0.0001,11.1355]
[1778503042411,34.04,81277.26,0.0,-0.11542,0.0001,11.13086]
[1778503048342,34.04,81273.6,0.0,-0.11577,0.0001,11.1548]
[1778503053376,34.04,81275.94,0.0,-0.1155,0.0001,11.13449]
[1778503058062,34.04,81278.73,0.0,-0.11523,0.0001,11.11584]
[1778503058068,34.04,81278.73,0.0,-0.11523,0.0001,11.11584]
[1778503058412,34.04,81275.48,0.0,-0.11555,0.0001,11.1376]
[1778503063448,34.04,81272.83,0.0,-0.11582,0.0001,11.1559]
[1778503069489,34.05,81271.86,0.0,-0.11594,0.0001,11.16373]
[1778503074524,34.05,81270.0,0.0,-0.11614,0.0001,11.1773]
[1778503079562,34.05,81269.78,0.0,-0.11618,0.0001,11.18004]
[1778503083844,34.05,81268.91,0.0,-0.11628,0.0001,11.18671]
[1778503084745,34.05,81265.41,0.0,-0.11664,0.0001,11.21044]
[1778503089980,34.05,81258.25,0.0,-0.11737,0.0001,11.25915]
[1778503090640,34.05,81258.33,0.0,-0.11736,0.0001,11.2587]
[1778503094048,34.06,81258.26,0.0,-0.11737,0.0001,11.25943]
[1778503094053,34.06,81259.21,0.0,-0.11728,0.0001,11.25304]
[1778503095171,34.06,81259.21,0.0,-0.11728,0.0001,11.25304]
[1778503095676,34.06,81259.39,0.0,-0.11726,0.0001,11.25168]
[1778503100708,34.06,81249.88,0.0,-0.11822,0.0001,11.31565]
[1778503102827,34.05,81237.37,0.0,-0.11949,0.0001,11.39983]
[1778503109112,34.05,81238.41,0.0,-0.11937,0.0001,11.39211]
[1778503114808,34.05,81242.26,0.0,-0.11892,0.0001,11.35965]
[1778503119842,34.05,81241.59,0.0,-0.11897,0.0001,11.3634]
[1778503125617,34.05,81242.37,0.0,-0.11888,0.0001,11.35748]
[1778503127204,34.05,81229.82,0.0,-0.12017,0.0001,11.44194]
[1778503128954,34.05,81221.5,0.0,-0.12102,0.0001,11.49775]
[1778503129761,34.04,81221.28,0.0,-0.12103,0.0001,11.49867]
[1778503133717,34.05,81231.07,0.0,-0.12003,0.0001,11.43298]
[1778503138762,34.05,81229.26,0.0,-0.12023,0.0001,11.44638]
[1778503142755,34.05,81226.2,0.0,-0.12056,0.0001,11.46758]
[1778503142851,34.05,81224.67,0.0,-0.12072,0.0001,11.47826]
[1778503144306,34.05,81214.6,0.0,-0.12177,0.0001,11.5467]
[1778503145633,34.05,81214.6,0.0,-0.12177,0.0001,11.5467]
[1778503146799,34.05,81218.56,0.0,-0.12136,0.0001,11.52034]
[1778503147250,34.05,81222.88,0.0,-0.12092,0.0001,11.49116]
[1778503152864,34.05,81221.5,0.0,-0.12107,0.0001,11.50099]
[1778503152878,34.05,81221.63,0.0,-0.12105,0.0001,11.50022]
[1778503154535,34.05,81221.63,0.0,-0.12105,0.0001,11.50022]
[1778503154600,34.05,81221.63,0.0,-0.12105,0.0001,11.50022]
[1778503154628,34.05,81221.63,0.0,-0.12105,0.0001,11.50022]
[1778503154665,34.05,81213.23,0.0,-0.12193,0.0001,11.55726]
[1778503155155,34.05,81213.23,0.0,-0.12193,0.0001,11.55726]
[1778503155173,34.05,81213.23,0.0,-0.12193,0.0001,11.55726]
[1778503155261,34.05,81213.23,0.0,-0.12193,0.0001,11.55726]
[1778503155293,34.05,81213.23,0.0,-0.12193,0.0001,11.55726]
[1778503155340,34.05,81213.23,0.0,-0.12193,0.0001,11.55726]
[1778503155356,34.05,81213.23,0.0,-0.12193,0.0001,11.55726]
[1778503155596,34.05,81213.23,0.0,-0.12193,0.0001,11.55726]
[1778503155614,34.05,81213.23,0.0,-0.12193,0.0001,11.55726]
[1778503155766,34.05,81213.23,0.0,-0.12193,0.0001,11.55726]
[1778503155793,34.05,81213.23,0.0,-0.12193,0.0001,11.55726]
[1778503155867,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156058,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156072,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156091,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156163,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156183,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156268,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156300,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156373,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156390,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156562,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156572,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156730,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156743,34.05,81194.62,0.0,-0.12388,0.00011,11.68403]
[1778503156758,34.05,81195.85,0.0,-0.12375,0.00011,11.67579]
[1778503157108,34.05,81195.85,0.0,-0.12375,0.00011,11.67579]
[1778503157128,34.05,81195.85,0.0,-0.12375,0.00011,11.67579]
[1778503157188,34.05,81197.75,0.0,-0.12355,0.0001,11.66287]
[1778503158514,34.05,81197.75,0.0,-0.12355,0.0001,11.66287]
[1778503158537,34.05,81198.09,0.0,-0.12352,0.0001,11.66069]
[1778503163563,34.06,81205.51,0.0,-0.12275,0.0001,11.61092]
[1778503170203,34.06,81208.28,0.0,-0.12248,0.0001,11.59343]
[1778503176246,34.06,81211.83,0.0,-0.12209,0.0001,11.56542]
[1778503182288,34.06,81215.46,0.0,-0.12171,0.0001,11.54108]
[1778503187323,34.06,81215.58,0.0,-0.1217,0.0001,11.54005]
[1778503192358,34.06,81214.53,0.0,-0.12181,0.0001,11.54742]
[1778503199408,34.06,81209.97,0.0,-0.1223,0.0001,11.5795]
[1778503204442,34.07,81218.12,0.0,-0.12146,0.0001,11.52456]
[1778503209094,34.07,81223.81,0.0,-0.12089,0.0001,11.48713]
[1778503209140,34.07,81223.81,0.0,-0.12089,0.0001,11.48713]
[1778503211337,34.07,81224.1,0.0,-0.12086,0.0001,11.48517]
[1778503211379,34.07,81224.1,0.0,-0.12086,0.0001,11.48517]
[1778503213352,34.07,81222.35,0.0,-0.12104,0.0001,11.49708]
[1778503213642,34.07,81222.35,0.0,-0.12104,0.0001,11.49708]
[1778503213934,34.07,81221.42,0.0,-0.12114,0.0001,11.50343]
[1778503215671,34.07,81221.12,0.0,-0.12117,0.0001,11.5055]
[1778503215700,34.07,81221.12,0.0,-0.12117,0.0001,11.5055]
[1778503217696,34.07,81220.53,0.0,-0.12123,0.0001,11.50953]
[1778503217749,34.07,81220.53,0.0,-0.12123,0.0001,11.50953]
[1778503222761,34.07,81218.9,0.0,-0.1214,0.0001,11.52083]
[1778503223782,34.07,81218.92,0.0,-0.1214,0.0001,11.52074]
[1778503223794,34.07,81218.92,0.0,-0.1214,0.0001,11.52074]
[1778503225812,34.07,81217.94,0.0,-0.1215,0.0001,11.52743]
[1778503225873,34.07,81217.94,0.0,-0.1215,0.0001,11.52743]
[1778503228792,34.07,81216.19,0.0,-0.12169,0.0001,11.5395]
[1778503228895,34.07,81216.19,0.0,-0.12169,0.0001,11.5395]
[1778503229872,34.07,81216.19,0.0,-0.12169,0.0001,11.53956]
[1778503229941,34.07,81216.19,0.0,-0.12169,0.0001,11.53956]
[1778503229835,34.07,81205.12,0.0,-0.12284,0.0001,11.61468]
[1778503231894,34.07,81205.34,0.0,-0.12282,0.0001,11.61313]
[1778503231927,34.07,81205.34,0.0,-0.12282,0.0001,11.61313]
[1778503232356,34.07,81205.34,0.0,-0.12277,0.0001,11.60795]
[1778503232412,34.07,81205.34,0.0,-0.12277,0.0001,11.60795]
[1778503233919,34.07,81204.86,0.0,-0.12282,0.0001,11.61116]
[1778503233952,34.07,81204.86,0.0,-0.12282,0.0001,11.61116]
[1778503235941,34.07,81206.51,0.0,-0.12265,0.0001,11.5998]
[1778503235985,34.07,81206.51,0.0,-0.12265,0.0001,11.5998]
[1778503237973,34.07,81206.51,0.0,-0.12265,0.0001,11.5997]
[1778503238028,34.07,81206.51,0.0,-0.12265,0.0001,11.5997]
[1778503240003,34.07,81207.47,0.0,-0.12254,0.0001,11.59307]
[1778503240033,34.07,81207.47,0.0,-0.12254,0.0001,11.59307]
[1778503242031,34.07,81210.04,0.0,-0.12228,0.0001,11.57555]
[1778503242079,34.07,81210.04,0.0,-0.12228,0.0001,11.57555]
[1778503244054,34.07,81210.02,0.0,-0.12228,0.0001,11.57561]
[1778503244093,34.07,81210.02,0.0,-0.12228,0.0001,11.57561]
[1778503246077,34.07,81210.9,0.0,-0.12218,0.0001,11.56956]
[1778503246130,34.07,81210.9,0.0,-0.12218,0.0001,11.56956]
[1778503247312,34.07,81210.98,0.0,-0.12217,0.0001,11.56898]
[1778503247368,34.07,81210.98,0.0,-0.12217,0.0001,11.56898]
[1778503248110,34.07,81211.07,0.0,-0.12216,0.0001,11.56833]
[1778503248167,34.07,81211.07,0.0,-0.12216,0.0001,11.56833]
[1778503250130,34.07,81217.55,0.0,-0.12149,0.0001,11.52438]
[1778503250157,34.07,81217.55,0.0,-0.12149,0.0001,11.52438]
[1778503252154,34.07,81217.09,0.0,-0.12154,0.0001,11.52753]
[1778503252191,34.07,81217.09,0.0,-0.12154,0.0001,11.52753]
[1778503254178,34.07,81215.54,0.0,-0.1217,0.0001,11.53806]
[1778503254224,34.07,81215.54,0.0,-0.1217,0.0001,11.53806]
[1778503256200,34.07,81215.54,0.0,-0.1217,0.0001,11.53807]
[1778503256250,34.07,81215.54,0.0,-0.1217,0.0001,11.53807]
[1778503256629,34.07,81215.54,0.0,-0.1217,0.0001,11.53807]
[1778503256667,34.07,81215.54,0.0,-0.1217,0.0001,11.53807]
[1778503258230,34.07,81217.78,0.0,-0.12147,0.0001,11.52294]
[1778503258309,34.07,81217.78,0.0,-0.12147,0.0001,11.52294]
[1778503260255,34.07,81217.41,0.0,-0.12151,0.0001,11.52552]
[1778503260298,34.07,81217.41,0.0,-0.12151,0.0001,11.52552]
[1778503262272,34.07,81216.56,0.0,-0.1216,0.0001,11.53136]
[1778503262300,34.07,81216.56,0.0,-0.1216,0.0001,11.53136]
[1778503264297,34.07,81214.76,0.0,-0.12179,0.0001,11.54363]
[1778503264341,34.07,81214.76,0.0,-0.12179,0.0001,11.54363]
[1778503266326,34.07,81214.72,0.0,-0.12179,0.0001,11.54396]
[1778503266369,34.07,81214.72,0.0,-0.12179,0.0001,11.54396]
[1778503268349,34.07,81215.81,0.0,-0.12168,0.0001,11.53667]
[1778503268382,34.07,81215.81,0.0,-0.12168,0.0001,11.53667]
[1778503270130,34.07,81214.65,0.0,-0.1218,0.0001,11.54463]
[1778503270180,34.07,81214.65,0.0,-0.1218,0.0001,11.54463]
[1778503270338,34.07,81214.65,0.0,-0.1218,0.0001,11.54463]
[1778503270421,34.07,81214.65,0.0,-0.1218,0.0001,11.54463]
[1778503271913,34.07,81201.82,0.0,-0.12314,0.0001,11.63162]
[1778503272428,34.07,81201.82,0.0,-0.12314,0.0001,11.63162]
[1778503272465,34.07,81201.82,0.0,-0.12314,0.0001,11.63162]
[1778503274449,34.07,81199.77,0.0,-0.12335,0.0001,11.64534]
[1778503274479,34.07,81199.77,0.0,-0.12335,0.0001,11.64534]
[1778503276479,34.07,81200.53,0.0,-0.12327,0.0001,11.64008]
[1778503276512,34.07,81200.53,0.0,-0.12327,0.0001,11.64008]
[1778503278504,34.07,81200.84,0.0,-0.12324,0.0001,11.63787]
[1778503278553,34.07,81200.84,0.0,-0.12324,0.0001,11.63787]
[1778503280529,34.07,81200.84,0.0,-0.12323,0.0001,11.63758]
[1778503280559,34.07,81200.84,0.0,-0.12323,0.0001,11.63758]
[1778503282558,34.07,81200.84,0.0,-0.12323,0.0001,11.63748]
[1778503282612,34.07,81200.84,0.0,-0.12323,0.0001,11.63748]
[1778503287619,34.07,81207.91,0.0,-0.12248,0.0001,11.58891]
[1778503288644,34.07,81207.61,0.0,-0.12251,0.0001,11.59087]
[1778503288660,34.07,81207.61,0.0,-0.12251,0.0001,11.59087]
[1778503290672,34.07,81207.67,0.0,-0.1225,0.0001,11.5904]
[1778503290724,34.07,81207.67,0.0,-0.1225,0.0001,11.5904]
[1778503292691,34.07,81207.83,0.0,-0.12249,0.0001,11.58917]
[1778503292719,34.07,81207.83,0.0,-0.12249,0.0001,11.58917]
[1778503294720,34.06,81207.83,0.0,-0.12244,0.0001,11.58384]
[1778503294752,34.06,81207.83,0.0,-0.12244,0.0001,11.58384]
[1778503296751,34.06,81210.21,0.0,-0.12219,0.0001,11.56753]
[1778503296791,34.06,81210.21,0.0,-0.12219,0.0001,11.56753]
[1778503298773,34.06,81210.37,0.0,-0.12217,0.0001,11.56638]
[1778503298819,34.06,81210.37,0.0,-0.12217,0.0001,11.56638]
[1778503300800,34.06,81210.51,0.0,-0.12215,0.0001,11.56532]
[1778503300846,34.06,81210.51,0.0,-0.12215,0.0001,11.56532]
[1778503302825,34.06,81211.1,0.0,-0.12209,0.0001,11.5612]
[1778503302880,34.06,81211.1,0.0,-0.12209,0.0001,11.5612]
[1778503304853,34.06,81211.64,0.0,-0.12203,0.0001,11.55743]
[1778503304896,34.06,81211.64,0.0,-0.12203,0.0001,11.55743]
[1778503306882,34.06,81211.71,0.0,-0.12202,0.0001,11.55682]
[1778503306925,34.06,81211.71,0.0,-0.12202,0.0001,11.55682]
[1778503308908,34.06,81211.71,0.0,-0.12202,0.0001,11.5567]
[1778503308960,34.06,81211.71,0.0,-0.12202,0.0001,11.5567]
[1778503310931,34.06,81214.6,0.0,-0.12172,0.0001,11.537]
[1778503310973,34.06,81214.6,0.0,-0.12172,0.0001,11.537]
[1778503312956,34.06,81213.64,0.0,-0.12182,0.0001,11.5434]
[1778503312986,34.06,81213.64,0.0,-0.12182,0.0001,11.5434]
[1778503314983,34.06,81214.01,0.0,-0.12178,0.0001,11.54078]
[1778503315021,34.06,81214.01,0.0,-0.12178,0.0001,11.54078]
[1778503317016,34.06,81214.02,0.0,-0.12177,0.0001,11.5406]
[1778503317066,34.06,81214.22,0.0,-0.12175,0.0001,11.53918]
[1778503319040,34.06,81214.31,0.0,-0.12174,0.0001,11.53851]
[1778503319083,34.06,81215.1,0.0,-0.12166,0.0001,11.5331]
[1778503324126,34.06,81213.61,0.0,-0.12181,0.0001,11.5428]
[1778503327154,34.06,81213.2,0.0,-0.12185,0.0001,11.54533]
[1778503327189,34.06,81213.2,0.0,-0.12185,0.0001,11.54533]
[1778503329180,34.06,81213.28,0.0,-0.12184,0.0001,11.5447]
[1778503329227,34.06,81213.28,0.0,-0.12184,0.0001,11.5447]
[1778503331210,34.06,81213.73,0.0,-0.12179,0.0001,11.54149]
[1778503331240,34.06,81213.73,0.0,-0.12179,0.0001,11.54149]
[1778503331365,34.06,81213.73,0.0,-0.12179,0.0001,11.54149]
[1778503331430,34.06,81213.73,0.0,-0.12179,0.0001,11.54149]
[1778503332787,34.06,81209.0,0.0,-0.12228,0.0001,11.57346]
[1778503332862,34.06,81209.0,0.0,-0.12228,0.0001,11.57346]
[1778503333259,34.06,81201.15,0.0,-0.1231,0.0001,11.62641]
[1778503333307,34.06,81201.15,0.0,-0.1231,0.0001,11.62641]
[1778503333408,34.06,81199.68,0.0,-0.12325,0.0001,11.63639]
[1778503335274,34.06,81199.68,0.0,-0.12325,0.0001,11.63618]
[1778503335323,34.06,81199.68,0.0,-0.12325,0.0001,11.63618]
[1778503337299,34.06,81198.52,0.0,-0.12336,0.0001,11.64384]
[1778503337359,34.06,81198.52,0.0,-0.12336,0.0001,11.64384]
[1778503339338,34.06,81197.83,0.0,-0.12343,0.0001,11.64787]
[1778503339400,34.06,81197.83,0.0,-0.12343,0.0001,11.64787]
[1778503341360,34.06,81202.38,0.0,-0.12295,0.0001,11.61677]
[1778503341438,34.06,81202.38,0.0,-0.12295,0.0001,11.61677]
[1778503343385,34.05,81203.01,0.0,-0.12287,0.0001,11.61196]
[1778503343459,34.05,81203.01,0.0,-0.12287,0.0001,11.61196]
[1778503345408,34.05,81203.57,0.0,-0.12281,0.0001,11.60782]
[1778503345471,34.05,81203.57,0.0,-0.12281,0.0001,11.60782]
[1778503347433,34.05,81204.23,0.0,-0.12273,0.0001,11.60285]
[1778503347505,34.05,81204.23,0.0,-0.12273,0.0001,11.60285]
[1778503349462,34.05,81204.64,0.0,-0.12269,0.0001,11.59991]
[1778503349521,34.05,81204.64,0.0,-0.12269,0.0001,11.59991]
[1778503351500,34.05,81202.49,0.0,-0.12291,0.0001,11.61416]
[1778503351558,34.05,81202.49,0.0,-0.12291,0.0001,11.61416]
[1778503353509,34.05,81202.89,0.0,-0.12282,0.0001,11.60592]
[1778503353564,34.05,81202.89,0.0,-0.12282,0.0001,11.60592]
[1778503355538,34.05,81202.19,0.0,-0.12289,0.0001,11.61051]
[1778503355603,34.05,81202.19,0.0,-0.12289,0.0001,11.61051]
[1778503357561,34.05,81200.91,0.0,-0.12301,0.0001,11.61876]
[1778503357637,34.05,81200.91,0.0,-0.12301,0.0001,11.61876]
[1778503359591,34.05,81199.73,0.0,-0.12313,0.0001,11.62649]
[1778503359670,34.05,81199.73,0.0,-0.12313,0.0001,11.62649]
[1778503361618,34.05,81199.73,0.0,-0.12313,0.0001,11.62636]
[1778503361687,34.05,81199.73,0.0,-0.12313,0.0001,11.62636]
[1778503365674,34.05,81196.26,0.0,-0.12348,0.00011,11.64913]
[1778503365752,34.05,81196.26,0.0,-0.12348,0.00011,11.64913]
[1778503367696,34.05,81191.21,0.0,-0.12401,0.00011,11.68331]
[1778503367729,34.05,81191.21,0.0,-0.12401,0.00011,11.68331]
[1778503369721,34.05,81190.55,0.0,-0.12408,0.00011,11.68744]
[1778503369754,34.05,81190.55,0.0,-0.12408,0.00011,11.68744]
[1778503371753,34.04,81189.85,0.0,-0.12414,0.00011,11.69184]
[1778503371804,34.04,81189.85,0.0,-0.12414,0.00011,11.69184]
[1778503373780,34.04,81189.99,0.0,-0.12412,0.00011,11.69049]
[1778503373833,34.04,81189.99,0.0,-0.12412,0.00011,11.69049]
[1778503375806,34.04,81189.57,0.0,-0.12416,0.00011,11.69292]
[1778503375854,34.04,81189.57,0.0,-0.12416,0.00011,11.69292]
[1778503377829,34.04,81189.09,0.0,-0.12421,0.00011,11.69575]
[1778503377883,34.04,81189.09,0.0,-0.12421,0.00011,11.69575]
[1778503379855,34.04,81189.09,0.0,-0.1242,0.00011,11.6953]
[1778503379907,34.04,81189.09,0.0,-0.1242,0.00011,11.6953]
[1778503380412,34.04,81187.49,0.0,-0.12436,0.00011,11.70574]
[1778503380482,34.04,81187.49,0.0,-0.12436,0.00011,11.70574]
[1778503381877,34.04,81187.49,0.0,-0.12436,0.00011,11.70574]
[1778503381925,34.04,81187.49,0.0,-0.12436,0.00011,11.70574]
[1778503383903,34.04,81184.36,0.0,-0.12468,0.00011,11.7262]
[1778503383935,34.04,81184.36,0.0,-0.12468,0.00011,11.7262]
[1778503385939,34.04,81186.3,0.0,-0.12447,0.00011,11.7127]
[1778503385992,34.04,81186.3,0.0,-0.12447,0.00011,11.7127]
[1778503387963,34.04,81186.54,0.0,-0.12444,0.00011,11.71052]
[1778503387991,34.04,81186.54,0.0,-0.12444,0.00011,11.71052]
[1778503389987,34.04,81188.2,0.0,-0.12425,0.00011,11.69868]
[1778503390025,34.04,81188.2,0.0,-0.12425,0.00011,11.69868]
[1778503392019,34.03,81190.62,0.0,-0.12399,0.00011,11.68169]
[1778503392063,34.03,81190.62,0.0,-0.12399,0.00011,11.68169]
[1778503394046,34.03,81189.83,0.0,-0.12406,0.00011,11.68657]
[1778503394094,34.03,81189.83,0.0,-0.12406,0.00011,11.68657]
[1778503395331,34.03,81190.78,0.0,-0.12396,0.00011,11.67962]
[1778503395363,34.03,81190.78,0.0,-0.12396,0.00011,11.67962]
[1778503396074,34.03,81190.78,0.0,-0.12396,0.00011,11.67962]
[1778503396108,34.03,81190.78,0.0,-0.12396,0.00011,11.67962]
[1778503398565,34.03,81198.34,0.0,-0.12316,0.0001,11.62832]
[1778503398607,34.03,81198.34,0.0,-0.12316,0.0001,11.62832]
[1778503404420,34.03,81200.37,0.0,-0.12294,0.0001,11.61373]
[1778503409881,34.03,81206.23,0.0,-0.12231,0.0001,11.57316]
[1778503414917,34.03,81202.35,0.0,-0.12268,0.0001,11.59444]
[1778503416931,34.03,81192.85,0.0,-0.12368,0.00011,11.65925]
[1778503421966,34.03,81186.26,0.0,-0.12438,0.00011,11.70432]
[1778503422837,34.03,81186.26,0.0,-0.12438,0.00011,11.70432]
[1778503423114,34.03,81182.73,0.0,-0.12475,0.00011,11.72835]
[1778503424488,34.03,81182.73,0.0,-0.12475,0.00011,11.7283]
[1778503424492,34.03,81182.73,0.0,-0.12475,0.00011,11.7283]
[1778503424986,34.03,81180.41,0.0,-0.12499,0.00011,11.74404]
[1778503430022,34.03,81176.38,0.0,-0.12541,0.00011,11.7711]
[1778503435058,34.03,81167.82,0.0,-0.12631,0.00011,11.82863]
[1778503440537,34.03,81168.08,0.0,-0.12628,0.00011,11.82645]
[1778503444283,34.02,81157.57,0.0,-0.12738,0.00011,11.8966]
[1778503445513,34.02,81153.58,0.0,-0.12781,0.00011,11.92356]
[1778503446178,34.02,81151.19,0.0,-0.12806,0.00011,11.93957]
[1778503451237,34.02,81150.33,0.0,-0.12812,0.00011,11.94379]
[1778503456241,34.01,81156.89,0.0,-0.1274,0.00011,11.89758]
[1778503461307,34.01,81159.55,0.0,-0.12709,0.00011,11.87819]
[1778503466331,34.01,81168.6,0.0,-0.12611,0.00011,11.81534]
[1778503471370,34.01,81169.97,0.0,-0.1259,0.00011,11.7999]
[1778503476387,34.0,81171.66,0.0,-0.12571,0.00011,11.78749]
[1778503481387,34.0,81172.04,0.0,-0.12566,0.00011,11.78399]
[1778503486388,34.0,81171.84,0.0,-0.12566,0.00011,11.78444]
[1778503491417,34.0,81170.22,0.0,-0.12582,0.00011,11.79459]
[1778503496447,34.0,81165.75,0.0,-0.12628,0.00011,11.82412]
[1778503501455,33.99,81163.76,0.0,-0.12648,0.00011,11.83662]
[1778503506478,33.99,81156.49,0.0,-0.12725,0.00011,11.88574]
[1778503511498,33.99,81162.04,0.0,-0.12664,0.00011,11.84666]
[1778503516504,33.99,81161.2,0.0,-0.12671,0.00011,11.85129]
[1778503521517,33.99,81162.42,0.0,-0.12656,0.00011,11.84193]
[1778503526539,33.98,81162.26,0.0,-0.12657,0.00011,11.84199]
[1778503531591,33.98,81166.94,0.0,-0.12601,0.00011,11.80398]
[1778503536638,33.98,81168.69,0.0,-0.12582,0.00011,11.79197]
[1778503541656,33.99,81168.98,0.0,-0.12583,0.00011,11.79251]
[1778503546659,33.99,81174.45,0.0,-0.12528,0.00011,11.75742]
[1778503548389,33.99,81176.72,0.0,-0.12505,0.00011,11.74275]
[1778503550321,34.0,81180.15,0.0,-0.1247,0.00011,11.72051]
[1778503551235,34.0,81181.29,0.0,-0.12459,0.00011,11.71334]
[1778503552340,34.0,81181.59,0.0,-0.12457,0.00011,11.7119]
[1778503554363,34.0,81181.42,0.0,-0.1246,0.00011,11.71364]
[1778503554894,34.0,81181.42,0.0,-0.1246,0.00011,11.71364]
[1778503560937,34.0,81176.89,0.0,-0.1251,0.00011,11.74606]
[1778503565970,34.01,81178.06,0.0,-0.12499,0.00011,11.73924]
[1778503571008,34.01,81176.01,0.0,-0.12523,0.00011,11.75424]
[1778503577050,34.01,81177.49,0.0,-0.12509,0.00011,11.74538]
[1778503584101,34.01,81178.09,0.0,-0.12505,0.00011,11.74275]
[1778503589135,34.02,81176.89,0.0,-0.12519,0.00011,11.7521]
[1778503594170,34.02,81179.33,0.0,-0.1249,0.00011,11.73123]
[1778503599206,34.02,81180.31,0.0,-0.12482,0.00011,11.72556]
[1778503604242,34.02,81180.86,0.0,-0.12477,0.00011,11.72281]
[1778503609278,34.03,81182.68,0.0,-0.1246,0.00011,11.71153]
[1778503614311,34.03,81182.62,0.0,-0.12462,0.00011,11.71302]
[1778503619346,34.03,81183.45,0.0,-0.12455,0.00011,11.70849]
[1778503625114,34.03,81184.25,0.0,-0.12448,0.00011,11.70417]
[1778503629366,34.04,81183.8,0.0,-0.12454,0.00011,11.70793]
[1778503629411,34.04,81185.17,0.0,-0.1244,0.00011,11.69884]
[1778503629758,34.04,81185.17,0.0,-0.1244,0.00011,11.69884]
[1778503629772,34.04,81185.17,0.0,-0.1244,0.00011,11.69884]
[1778503629773,34.04,81185.17,0.0,-0.1244,0.00011,11.69884]
[1778503630320,34.04,81185.57,0.0,-0.12436,0.00011,11.69628]
[1778503632296,34.04,81197.49,0.0,-0.1231,0.0001,11.61525]
[1778503634597,34.04,81204.21,0.0,-0.1224,0.0001,11.56977]
[1778503634792,34.04,81204.83,0.0,-0.12234,0.0001,11.56556]
[1778503640494,34.04,81209.32,0.0,-0.12188,0.0001,11.5361]
[1778503645529,34.04,81208.47,0.0,-0.12198,0.0001,11.54266]
[1778503650564,34.04,81210.89,0.0,-0.12175,0.0001,11.52712]
[1778503655748,34.04,81217.21,0.0,-0.12106,0.0001,11.48011]
[1778503655832,34.04,81218.81,0.0,-0.12089,0.0001,11.46927]
[1778503659810,34.05,81219.25,0.0,-0.12086,0.0001,11.4671]
[1778503659921,34.05,81220.17,0.0,-0.12077,0.0001,11.46115]
[1778503665398,34.05,81220.22,0.0,-0.12079,0.0001,11.46259]
[1778503667570,34.05,81220.22,0.0,-0.12079,0.0001,11.46259]
[1778503667741,34.05,81220.22,0.0,-0.12079,0.0001,11.46259]
[1778503668334,34.05,81220.22,0.0,-0.12079,0.0001,11.46259]
[1778503668408,34.05,81220.22,0.0,-0.12079,0.0001,11.46259]
[1778503668380,34.05,81197.79,0.0,-0.12314,0.0001,11.61532]
[1778503668470,34.05,81197.79,0.0,-0.12314,0.0001,11.61532]
[1778503668629,34.05,81197.79,0.0,-0.12314,0.0001,11.61532]
[1778503668813,34.05,81197.79,0.0,-0.12314,0.0001,11.61532]
[1778503669070,34.05,81197.79,0.0,-0.12314,0.0001,11.61532]
[1778503669100,34.05,81166.19,0.0,-0.12649,0.00011,11.83055]
[1778503669620,34.05,81166.19,0.0,-0.12649,0.00011,11.83055]
[1778503669798,34.05,81166.19,0.0,-0.12649,0.00011,11.83055]
[1778503669927,34.05,81166.19,0.0,-0.12649,0.00011,11.83055]
[1778503670000,34.05,81166.19,0.0,-0.12649,0.00011,11.83055]
[1778503670127,34.05,81166.19,0.0,-0.12649,0.00011,11.83055]
[1778503670294,34.05,81116.56,0.0,-0.13188,0.00011,12.17055]
[1778503671316,34.05,81116.56,0.0,-0.13188,0.00011,12.17055]
[1778503671417,34.05,81113.64,0.0,-0.1322,0.00011,12.1908]
[1778503671510,34.05,81113.64,0.0,-0.1322,0.00011,12.1908]
[1778503671626,34.05,81113.64,0.0,-0.1322,0.00011,12.1908]
[1778503671841,34.05,81113.64,0.0,-0.1322,0.00011,12.1908]
[1778503671929,34.05,81113.64,0.0,-0.1322,0.00011,12.1908]
[1778503672033,34.05,81113.64,0.0,-0.1322,0.00011,12.1908]
[1778503672140,34.05,81113.64,0.0,-0.1322,0.00011,12.1908]
[1778503672241,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503672455,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503672517,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503672581,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503672702,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503672827,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503672932,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503673035,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503673143,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503673173,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503673253,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503673283,34.05,81116.61,0.0,-0.13188,0.00011,12.17034]
[1778503673348,34.05,81114.2,0.0,-0.13214,0.00011,12.18683]
[1778503673441,34.05,81114.2,0.0,-0.13214,0.00011,12.18683]
[1778503673863,34.05,81114.2,0.0,-0.13214,0.00011,12.18683]
[1778503673967,34.05,81114.2,0.0,-0.13214,0.00011,12.18683]
[1778503674108,34.05,81114.2,0.0,-0.13214,0.00011,12.18683]
[1778503674390,34.05,81114.2,0.0,-0.13214,0.00011,12.18683]
[1778503674476,34.05,81121.04,0.0,-0.13139,0.00011,12.13983]
[1778503674657,34.05,81121.04,0.0,-0.13139,0.00011,12.13983]
[1778503674753,34.05,81121.04,0.0,-0.13139,0.00011,12.13983]
[1778503675178,34.05,81121.04,0.0,-0.13139,0.00011,12.13983]
[1778503675190,34.05,81121.04,0.0,-0.13139,0.00011,12.13983]
[1778503675223,34.05,81121.04,0.0,-0.13139,0.00011,12.13983]
[1778503675368,34.05,81121.04,0.0,-0.13139,0.00011,12.13983]
[1778503675400,34.05,81121.04,0.0,-0.13139,0.00011,12.13983]
[1778503675426,34.05,81116.19,0.0,-0.13192,0.00011,12.17308]
[1778503675472,34.05,81116.19,0.0,-0.13192,0.00011,12.17308]
[1778503675495,34.05,81116.19,0.0,-0.13192,0.00011,12.17308]
[1778503675765,34.05,81116.19,0.0,-0.13192,0.00011,12.17302]
[1778503676482,34.05,81116.19,0.0,-0.13192,0.00011,12.17302]
[1778503676510,34.05,81116.19,0.0,-0.13192,0.00011,12.17302]
[1778503676659,34.05,81116.19,0.0,-0.13192,0.00011,12.17302]
[1778503676745,34.05,81116.19,0.0,-0.13192,0.00011,12.17302]
[1778503677755,34.05,81116.8,0.0,-0.13185,0.00011,12.16874]
[1778503677900,34.05,81116.8,0.0,-0.13185,0.00011,12.16874]
[1778503677978,34.05,81116.8,0.0,-0.13185,0.00011,12.16874]
[1778503678064,34.05,81121.75,0.0,-0.13131,0.00011,12.13472]
[1778503680129,34.05,81121.75,0.0,-0.1313,0.00011,12.1347]
[1778503680157,34.05,81121.75,0.0,-0.1313,0.00011,12.1347]
[1778503680191,34.05,81121.75,0.0,-0.1313,0.00011,12.1347]
[1778503680259,34.05,81136.68,0.0,-0.12967,0.00011,12.0322]
[1778503680964,34.05,81136.68,0.0,-0.12967,0.00011,12.0322]
[1778503681048,34.05,81136.68,0.0,-0.12967,0.00011,12.0322]
[1778503681426,34.05,81136.68,0.0,-0.12967,0.00011,12.0322]
[1778503681431,34.05,81134.49,0.0,-0.12991,0.00011,12.04705]
[1778503681471,34.05,81134.49,0.0,-0.12991,0.00011,12.04705]
[1778503681491,34.05,81134.49,0.0,-0.12991,0.00011,12.04705]
[1778503681784,34.05,81134.49,0.0,-0.12991,0.00011,12.04705]
[1778503682150,34.05,81134.49,0.0,-0.12991,0.00011,12.04705]
[1778503682173,34.05,81134.49,0.0,-0.12991,0.00011,12.04705]
[1778503682195,34.05,81117.89,0.0,-0.13172,0.00011,12.16066]
[1778503682461,34.05,81117.89,0.0,-0.13172,0.00011,12.16066]
[1778503682500,34.05,81117.89,0.0,-0.13172,0.00011,12.16066]
[1778503683269,34.05,81111.95,0.0,-0.13238,0.00011,12.20137]
[1778503684731,34.05,81105.16,0.0,-0.13312,0.00011,12.24788]
[1778503684758,34.05,81105.16,0.0,-0.13312,0.00011,12.24788]
[1778503688706,34.05,81110.39,0.0,-0.13253,0.00011,12.21125]
[1778503688758,34.05,81110.39,0.0,-0.13253,0.00011,12.21125]
[1778503689041,34.05,81119.92,0.0,-0.13148,0.00011,12.14571]
[1778503690156,34.05,81119.92,0.0,-0.13148,0.00011,12.14571]
[1778503690222,34.05,81119.92,0.0,-0.13148,0.00011,12.14571]
[1778503690245,34.05,81119.92,0.0,-0.13148,0.00011,12.14571]
[1778503690322,34.05,81118.42,0.0,-0.13164,0.00011,12.15568]
[1778503692275,34.05,81118.42,0.0,-0.13164,0.00011,12.15534]
[1778503692363,34.05,81111.61,0.0,-0.13238,0.00011,12.20177]
[1778503692807,34.05,81111.61,0.0,-0.13238,0.00011,12.20177]
[1778503694307,34.05,81111.61,0.0,-0.13238,0.00011,12.20138]
[1778503694401,34.05,81118.26,0.0,-0.13164,0.00011,12.15541]
[1778503699939,34.04,81127.81,0.0,-0.13057,0.00011,12.08845]
[1778503704975,34.04,81124.21,0.0,-0.13095,0.00011,12.11214]
[1778503710011,34.04,81121.38,0.0,-0.13124,0.00011,12.13032]
[1778503715052,34.03,81121.67,0.0,-0.13114,0.00011,12.12199]
[1778503720081,34.03,81130.53,0.0,-0.13016,0.00011,12.06025]
[1778503725117,34.03,81131.34,0.0,-0.13006,0.00011,12.05404]
[1778503728139,34.03,81121.6,0.0,-0.13112,0.00011,12.1204]
[1778503733173,34.03,81120.09,0.0,-0.13127,0.00011,12.12965]
[1778503737227,34.03,81120.02,0.0,-0.13126,0.00011,12.12944]
[1778503737264,34.03,81120.02,0.0,-0.13126,0.00011,12.12944]
[1778503743044,34.02,81116.13,0.0,-0.13167,0.00011,12.15455]
[1778503744855,34.02,81105.5,0.0,-0.13284,0.00011,12.22752]
[1778503749086,34.02,81098.37,0.0,-0.13362,0.00011,12.27599]
[1778503749095,34.02,81098.37,0.0,-0.13362,0.00011,12.27599]
[1778503749494,34.02,81100.02,0.0,-0.13344,0.00011,12.26445]
[1778503749604,34.02,81100.02,0.0,-0.13344,0.00011,12.26445]
[1778503750016,34.02,81100.02,0.0,-0.13344,0.00011,12.26445]
[1778503750115,34.02,81100.02,0.0,-0.13344,0.00011,12.26445]
[1778503750465,34.02,81106.3,0.0,-0.13274,0.00011,12.22108]
[1778503751121,34.02,81106.3,0.0,-0.13274,0.00011,12.22108]
[1778503751221,34.02,81106.3,0.0,-0.13274,0.00011,12.22108]
[1778503752972,34.02,81109.46,0.0,-0.13238,0.00011,12.19907]
[1778503753047,34.02,81109.46,0.0,-0.13238,0.00011,12.19907]
[1778503753134,34.02,81109.46,0.0,-0.13238,0.00011,12.19907]
[1778503753227,34.02,81109.46,0.0,-0.13238,0.00011,12.19907]
[1778503755159,34.02,81113.51,0.0,-0.13193,0.00011,12.17107]
[1778503755261,34.02,81113.51,0.0,-0.13193,0.00011,12.17107]
[1778503757189,34.02,81111.93,0.0,-0.1321,0.00011,12.18181]
[1778503757274,34.02,81111.93,0.0,-0.1321,0.00011,12.18181]
[1778503759218,34.02,81109.32,0.0,-0.13239,0.00011,12.19958]
[1778503759304,34.02,81109.32,0.0,-0.13239,0.00011,12.19958]
[1778503761243,34.02,81113.91,0.0,-0.13188,0.00011,12.16787]
[1778503761349,34.02,81113.91,0.0,-0.13188,0.00011,12.16787]
[1778503763273,34.02,81115.42,0.0,-0.13171,0.00011,12.15714]
[1778503763385,34.02,81115.42,0.0,-0.13171,0.00011,12.15714]
[1778503765300,34.02,81115.14,0.0,-0.13173,0.00011,12.15846]
[1778503765395,34.02,81115.14,0.0,-0.13173,0.00011,12.15846]
[1778503767329,34.01,81113.49,0.0,-0.1319,0.00011,12.16921]
[1778503767415,34.01,81113.49,0.0,-0.1319,0.00011,12.16921]
[1778503769358,34.01,81111.6,0.0,-0.1321,0.00011,12.18159]
[1778503769455,34.01,81111.6,0.0,-0.1321,0.00011,12.18159]
[1778503771386,34.01,81109.75,0.0,-0.1323,0.00011,12.19367]
[1778503771496,34.01,81109.75,0.0,-0.1323,0.00011,12.19367]
[1778503773406,34.01,81109.14,0.0,-0.13231,0.00011,12.192]
[1778503773474,34.01,81109.14,0.0,-0.13231,0.00011,12.192]
[1778503775435,34.01,81108.48,0.0,-0.13237,0.00011,12.1959]
[1778503775500,34.01,81108.48,0.0,-0.13237,0.00011,12.1959]
[1778503777465,34.01,81108.07,0.0,-0.13241,0.00011,12.19808]
[1778503777553,34.01,81109.8,0.0,-0.13221,0.00011,12.18588]
[1778503779484,34.01,81110.11,0.0,-0.13217,0.00011,12.18345]
[1778503779547,34.01,81108.35,0.0,-0.13236,0.00011,12.19527]
[1778503781510,34.0,81108.35,0.0,-0.13236,0.00011,12.19498]
[1778503781588,34.0,81108.09,0.0,-0.13238,0.00011,12.19649]
[1778503783534,34.0,81108.11,0.0,-0.13237,0.00011,12.19606]
[1778503783593,34.0,81108.02,0.0,-0.13238,0.00011,12.1964]
[1778503785567,34.0,81107.73,0.0,-0.1324,0.00011,12.19784]
[1778503785644,34.0,81107.73,0.0,-0.1324,0.00011,12.19784]
[1778503786460,34.0,81107.73,0.0,-0.1324,0.00011,12.19784]
[1778503786482,34.0,81107.73,0.0,-0.1324,0.00011,12.19784]
[1778503786522,34.0,81107.73,0.0,-0.1324,0.00011,12.19784]
[1778503787233,34.0,81108.12,0.0,-0.13236,0.00011,12.19489]
[1778503787592,34.0,81112.14,0.0,-0.13191,0.00011,12.16699]
[1778503787620,34.0,81112.14,0.0,-0.13191,0.00011,12.16699]
[1778503788553,34.0,81112.14,0.0,-0.13191,0.00011,12.16699]
[1778503789632,34.0,81115.71,0.0,-0.13151,0.00011,12.14223]
[1778503789654,34.0,81119.02,0.0,-0.13114,0.00011,12.11931]
[1778503792899,34.0,81129.75,0.0,-0.12996,0.00011,12.04516]
[1778503797962,34.0,81128.61,0.0,-0.13008,0.00011,12.05283]
[1778503803670,34.0,81129.05,0.0,-0.13003,0.00011,12.04953]
[1778503808708,34.0,81130.37,0.0,-0.12988,0.00011,12.04029]
[1778503811307,34.0,81120.75,0.0,-0.13093,0.00011,12.10623]
[1778503816506,34.0,81121.94,0.0,-0.1308,0.00011,12.09754]
[1778503817725,33.99,81121.94,0.0,-0.13079,0.00011,12.09744]
[1778503817797,33.99,81121.94,0.0,-0.13079,0.00011,12.09744]
[1778503817974,33.99,81121.94,0.0,-0.13079,0.00011,12.09744]
[1778503818048,33.99,81121.94,0.0,-0.13079,0.00011,12.09744]
[1778503818488,33.99,81121.94,0.0,-0.13079,0.00011,12.09744]
[1778503818592,33.99,81121.94,0.0,-0.13079,0.00011,12.09744]
[1778503819996,33.99,81114.17,0.0,-0.13165,0.00011,12.15061]
[1778503820059,33.99,81114.17,0.0,-0.13165,0.00011,12.15061]
[1778503822013,33.99,81110.53,0.0,-0.13205,0.00011,12.17579]
[1778503822059,33.99,81110.53,0.0,-0.13205,0.00011,12.17579]
[1778503824050,34.0,81114.55,0.0,-0.13161,0.00011,12.14834]
[1778503824084,34.0,81114.55,0.0,-0.13161,0.00011,12.14834]
[1778503826080,34.0,81113.47,0.0,-0.13173,0.00011,12.15594]
[1778503826119,34.0,81113.47,0.0,-0.13173,0.00011,12.15594]
[1778503828102,34.0,81111.8,0.0,-0.13192,0.00011,12.16753]
[1778503828144,34.0,81111.8,0.0,-0.13192,0.00011,12.16753]
[1778503833194,34.0,81108.71,0.0,-0.13222,0.00011,12.1838]
[1778503834186,34.0,81108.5,0.0,-0.13224,0.00011,12.18525]
[1778503834217,34.0,81108.5,0.0,-0.13224,0.00011,12.18525]
[1778503836223,34.0,81108.92,0.0,-0.13219,0.00011,12.18238]
[1778503836256,34.0,81108.92,0.0,-0.13219,0.00011,12.18238]
[1778503836259,34.0,81106.34,0.0,-0.13248,0.00011,12.20011]
[1778503837623,34.0,81106.34,0.0,-0.13248,0.00011,12.20007]
[1778503837712,34.0,81106.34,0.0,-0.13248,0.00011,12.20007]
[1778503838245,34.0,81106.34,0.0,-0.13248,0.00011,12.20007]
[1778503838322,34.0,81106.34,0.0,-0.13248,0.00011,12.20007]
[1778503840269,34.0,81106.54,0.0,-0.13246,0.00011,12.19861]
[1778503840317,34.0,81106.54,0.0,-0.13246,0.00011,12.19861]
[1778503842305,34.0,81108.36,0.0,-0.13225,0.00011,12.18601]
[1778503842343,34.0,81108.36,0.0,-0.13225,0.00011,12.18601]
[1778503844334,34.0,81108.68,0.0,-0.13222,0.00011,12.1837]
[1778503844370,34.0,81108.68,0.0,-0.13222,0.00011,12.1837]
[1778503846349,34.0,81108.75,0.0,-0.13221,0.00011,12.1831]
[1778503846413,34.0,81108.75,0.0,-0.13221,0.00011,12.1831]
[1778503848381,34.0,81109.85,0.0,-0.13208,0.00011,12.17539]
[1778503848461,34.0,81109.85,0.0,-0.13208,0.00011,12.17539]
[1778503850401,33.99,81111.25,0.0,-0.13193,0.00011,12.16562]
[1778503850478,33.99,81111.25,0.0,-0.13193,0.00011,12.16562]
[1778503851419,33.99,81109.37,0.0,-0.13213,0.00011,12.17846]
[1778503851488,33.99,81109.37,0.0,-0.13213,0.00011,12.17846]
[1778503852444,33.99,81108.32,0.0,-0.13225,0.00011,12.1856]
[1778503852520,33.99,81108.32,0.0,-0.13225,0.00011,12.1856]
[1778503854460,33.99,81107.46,0.0,-0.13234,0.00011,12.19132]
[1778503854521,33.99,81107.46,0.0,-0.13234,0.00011,12.19132]
[1778503856487,33.99,81106.62,0.0,-0.13243,0.00011,12.19688]
[1778503856534,33.99,81106.62,0.0,-0.13243,0.00011,12.19688]
[1778503858513,33.99,81105.79,0.0,-0.13252,0.00011,12.20237]
[1778503858574,33.99,81105.79,0.0,-0.13252,0.00011,12.20237]
[1778503859122,33.99,81102.55,0.0,-0.13287,0.00011,12.22454]
[1778503859188,33.99,81102.55,0.0,-0.13287,0.00011,12.22454]
[1778503860544,33.99,81094.03,0.0,-0.13382,0.00011,12.28305]
[1778503860628,33.99,81094.03,0.0,-0.13382,0.00011,12.28305]
[1778503860852,33.99,81092.24,0.0,-0.13402,0.00011,12.29515]
[1778503861641,33.99,81087.54,0.0,-0.13454,0.00011,12.32728]
[1778503866643,33.99,81079.57,0.0,-0.13541,0.00011,12.38104]
[1778503867115,33.99,81075.69,0.0,-0.13584,0.00011,12.40714]
[1778503872148,33.98,81073.93,0.0,-0.13601,0.00011,12.41758]
[1778503875595,33.98,81064.51,0.0,-0.13706,0.00011,12.48161]
[1778503876584,33.98,81048.36,0.0,-0.1389,0.00011,12.59306]
[1778503876974,33.98,81048.36,0.0,-0.1389,0.00011,12.59306]
[1778503877026,33.98,81048.36,0.0,-0.1389,0.00011,12.59306]
[1778503877048,33.98,81048.36,0.0,-0.1389,0.00011,12.59306]
[1778503877081,33.98,81048.36,0.0,-0.1389,0.00011,12.59306]
[1778503877250,33.98,81038.11,0.0,-0.14008,0.00012,12.66392]
[1778503880898,33.98,81036.65,0.0,-0.14024,0.00012,12.67356]
[1778503880921,33.98,81036.65,0.0,-0.14024,0.00012,12.67356]
[1778503881092,33.98,81036.65,0.0,-0.14024,0.00012,12.67356]
[1778503881216,33.98,81036.65,0.0,-0.14024,0.00012,12.67356]
[1778503881291,33.98,81044.66,0.0,-0.13931,0.00011,12.61804]
[1778503882931,33.98,81048.01,0.0,-0.13892,0.00011,12.59454]
[1778503882984,33.98,81048.01,0.0,-0.13892,0.00011,12.59454]
[1778503883641,33.98,81053.8,0.0,-0.13826,0.00011,12.5542]
[1778503884450,33.98,81053.8,0.0,-0.13826,0.00011,12.5542]
[1778503884461,33.98,81053.8,0.0,-0.13826,0.00011,12.5542]
[1778503884496,33.98,81053.8,0.0,-0.13826,0.00011,12.5542]
[1778503884658,33.98,81053.07,0.0,-0.13834,0.00011,12.55901]
[1778503884874,33.98,81053.07,0.0,-0.13834,0.00011,12.55901]
[1778503885240,33.98,81053.07,0.0,-0.13833,0.00011,12.55876]
[1778503889375,33.97,81037.99,0.0,-0.14005,0.00012,12.66204]
[1778503890978,33.97,81035.11,0.0,-0.14037,0.00012,12.68171]
[1778503890994,33.97,81035.11,0.0,-0.14037,0.00012,12.68171]
[1778503891098,33.97,81035.11,0.0,-0.14037,0.00012,12.68171]
[1778503891281,33.97,81035.11,0.0,-0.14033,0.00012,12.67636]
[1778503892974,33.97,81036.21,0.0,-0.1402,0.00012,12.6686]
[1778503892985,33.97,81036.21,0.0,-0.1402,0.00012,12.6686]
[1778503897647,33.97,81024.42,0.0,-0.14155,0.00012,12.74949]
[1778503903366,33.97,81028.21,0.0,-0.14108,0.00012,12.72172]
[1778503908709,33.96,81029.78,0.0,-0.14089,0.00012,12.70986]
[1778503914444,33.96,81034.9,0.0,-0.14027,0.00012,12.67266]
[1778503919478,33.96,81030.2,0.0,-0.14079,0.00012,12.70396]
[1778503924514,33.95,81036.74,0.0,-0.14001,0.00012,12.65729]
[1778503926503,33.95,81036.57,0.0,-0.14003,0.00012,12.65823]
[1778503926594,33.95,81036.57,0.0,-0.14003,0.00012,12.65823]
[1778503928544,33.95,81047.72,0.0,-0.13873,0.00011,12.58034]
[1778503929217,33.95,81047.72,0.0,-0.13873,0.00011,12.58034]
[1778503929439,33.95,81047.72,0.0,-0.13873,0.00011,12.58034]
[1778503929638,33.95,81051.27,0.0,-0.13833,0.00011,12.55564]
[1778503929796,33.95,81051.27,0.0,-0.13833,0.00011,12.55564]
[1778503929862,33.95,81051.27,0.0,-0.13833,0.00011,12.55564]
[1778503929906,33.95,81051.27,0.0,-0.13833,0.00011,12.55564]
[1778503930042,33.95,81051.27,0.0,-0.13833,0.00011,12.55564]
[1778503930555,33.95,81051.27,0.0,-0.13832,0.00011,12.55551]
[1778503931233,33.95,81051.27,0.0,-0.13832,0.00011,12.55551]
[1778503931495,33.95,81051.27,0.0,-0.13832,0.00011,12.55551]
[1778503931573,33.95,81051.27,0.0,-0.13832,0.00011,12.55551]
[1778503931585,33.95,81047.48,0.0,-0.13876,0.00011,12.58165]
[1778503931780,33.95,81047.48,0.0,-0.13876,0.00011,12.58165]
[1778503931801,33.95,81047.48,0.0,-0.13876,0.00011,12.58165]
[1778503932569,33.95,81047.25,0.0,-0.13878,0.00011,12.58291]
[1778503933496,33.95,81047.25,0.0,-0.13878,0.00011,12.58291]
[1778503933555,33.95,81047.25,0.0,-0.13878,0.00011,12.58291]
[1778503933561,33.95,81047.25,0.0,-0.13878,0.00011,12.58291]
[1778503933645,33.95,81047.25,0.0,-0.13878,0.00011,12.58291]
[1778503933682,33.95,81043.67,0.0,-0.13919,0.00011,12.60758]
[1778503935518,33.95,81043.67,0.0,-0.13918,0.00011,12.60744]
[1778503935672,33.95,81039.79,0.0,-0.13963,0.00012,12.63416]
[1778503937537,33.95,81039.79,0.0,-0.13962,0.00012,12.63398]
[1778503937590,33.95,81039.79,0.0,-0.13962,0.00012,12.63398]
[1778503939571,33.95,81039.95,0.0,-0.1396,0.00012,12.63252]
[1778503939644,33.95,81039.95,0.0,-0.1396,0.00012,12.63252]
[1778503941589,33.95,81040.72,0.0,-0.13951,0.00012,12.62684]
[1778503941666,33.95,81040.72,0.0,-0.13951,0.00012,12.62684]
[1778503943619,33.95,81040.87,0.0,-0.13948,0.00012,12.62546]
[1778503943695,33.95,81040.87,0.0,-0.13948,0.00012,12.62546]
[1778503945650,33.95,81041.18,0.0,-0.13945,0.00011,12.62314]
[1778503945736,33.95,81041.18,0.0,-0.13944,0.00011,12.62281]
[1778503946826,33.95,81044.75,0.0,-0.13903,0.00011,12.59792]
[1778503946896,33.95,81044.75,0.0,-0.13903,0.00011,12.59792]
[1778503947678,33.95,81044.75,0.0,-0.13903,0.00011,12.59792]
[1778503947760,33.95,81045.58,0.0,-0.13893,0.00011,12.59202]
[1778503948901,33.94,81045.58,0.0,-0.13893,0.00011,12.59189]
[1778503948925,33.94,81045.58,0.0,-0.13893,0.00011,12.59189]
[1778503949022,33.94,81045.58,0.0,-0.13893,0.00011,12.59189]
[1778503949035,33.94,81045.58,0.0,-0.13893,0.00011,12.59189]
[1778503949713,33.94,81045.58,0.0,-0.13893,0.00011,12.59189]
[1778503949688,33.94,81045.47,0.0,-0.13894,0.00011,12.59252]
[1778503949745,33.94,81045.47,0.0,-0.13894,0.00011,12.59252]
[1778503950696,33.94,81057.07,0.0,-0.13761,0.00011,12.51212]
[1778503951059,33.94,81057.07,0.0,-0.13761,0.00011,12.51212]
[1778503951070,33.94,81057.07,0.0,-0.13761,0.00011,12.51212]
[1778503951703,33.94,81058.92,0.0,-0.13735,0.00011,12.49408]
[1778503953250,33.94,81059.44,0.0,-0.13729,0.00011,12.49045]
[1778503953717,33.94,81057.69,0.0,-0.13749,0.00011,12.50254]
[1778503954982,33.94,81062.73,0.0,-0.13692,0.00011,12.46744]
[1778503955731,33.94,81063.13,0.0,-0.13687,0.00011,12.46447]
[1778503960766,33.94,81062.43,0.0,-0.13693,0.00011,12.46833]
[1778503965804,33.94,81056.55,0.0,-0.13759,0.00011,12.50816]
[1778503968823,33.94,81047.32,0.0,-0.13863,0.00011,12.5713]
[1778503973858,33.93,81049.13,0.0,-0.1384,0.00011,12.55743]
[1778503978894,33.93,81052.8,0.0,-0.13796,0.00011,12.53075]
[1778503984768,33.93,81061.79,0.0,-0.13693,0.00011,12.4679]
[1778503990528,33.93,81058.83,0.0,-0.13725,0.00011,12.48776]
[1778503996749,33.93,81056.36,0.0,-0.13752,0.00011,12.50406]
[1778503998350,33.93,81062.14,0.0,-0.13686,0.00011,12.46382]
[1778503998390,33.93,81062.14,0.0,-0.13686,0.00011,12.46382]
[1778503998458,33.92,81062.08,0.0,-0.13686,0.00011,12.46388]
[1778504000125,33.92,81062.08,0.0,-0.13685,0.00011,12.46351]
[1778504000375,33.92,81062.08,0.0,-0.13685,0.00011,12.46351]
[1778504000391,33.92,81063.5,0.0,-0.13669,0.00011,12.45334]
[1778504006084,33.92,81070.7,0.0,-0.13584,0.00011,12.40155]
[1778504011120,33.92,81071.17,0.0,-0.13572,0.00011,12.3917]
[1778504016155,33.91,81072.44,0.0,-0.13556,0.00011,12.38167]
[1778504021194,33.91,81069.41,0.0,-0.13588,0.00011,12.40125]
[1778504026227,33.91,81070.56,0.0,-0.13572,0.00011,12.39198]
[1778504031261,33.9,81070.61,0.0,-0.1357,0.00011,12.39034]
[1778504036296,33.9,81071.61,0.0,-0.13557,0.00011,12.38216]
[1778504041331,33.9,81063.17,0.0,-0.13652,0.00011,12.44031]
[1778504046570,33.9,81056.33,0.0,-0.1373,0.00011,12.488]
[1778504052415,33.9,81061.85,0.0,-0.13668,0.00011,12.4505]
[1778504057451,33.9,81068.92,0.0,-0.13588,0.00011,12.40112]
[1778504062485,33.9,81068.73,0.0,-0.13588,0.00011,12.40121]
[1778504068527,33.89,81067.75,0.0,-0.13596,0.00011,12.40651]
[1778504073563,33.89,81063.76,0.0,-0.13635,0.00011,12.42764]
[1778504078597,33.89,81063.65,0.0,-0.13634,0.00011,12.42708]
[1778504083632,33.89,81071.47,0.0,-0.13544,0.00011,12.37197]
[1778504089673,33.88,81070.35,0.0,-0.13555,0.00011,12.37876]
[1778504096724,33.88,81068.97,0.0,-0.13569,0.00011,12.38725]
[1778504098737,33.88,81057.07,0.0,-0.13704,0.00011,12.46958]
[1778504103772,33.88,81052.6,0.0,-0.13755,0.00011,12.50069]
[1778504111829,33.89,81048.42,0.0,-0.13805,0.00011,12.53101]
[1778504116863,33.89,81048.71,0.0,-0.13802,0.00011,12.52908]
[1778504121898,33.88,81049.04,0.0,-0.13798,0.00011,12.52645]
[1778504128698,33.88,81048.25,0.0,-0.13806,0.00011,12.53135]
[1778504135534,33.88,81049.76,0.0,-0.13783,0.00011,12.51527]
[1778504141638,33.88,81050.47,0.0,-0.13774,0.00011,12.50977]
[1778504148731,33.88,81046.4,0.0,-0.1382,0.00011,12.53761]
[1778504154840,33.88,81043.52,0.0,-0.13852,0.00011,12.55645]
[1778504161175,33.87,81043.71,0.0,-0.13847,0.00011,12.55365]
[1778504166211,33.87,81048.32,0.0,-0.13793,0.00011,12.52089]
[1778504171507,33.87,81050.09,0.0,-0.13772,0.00011,12.50815]
[1778504177564,33.87,81051.1,0.0,-0.13759,0.00011,12.50059]
[1778504183333,33.87,81049.75,0.0,-0.13773,0.00011,12.509]
[1778504188369,33.87,81050.04,0.0,-0.13769,0.00011,12.50636]
[1778504193403,33.86,81050.26,0.0,-0.13761,0.00011,12.499]
[1778504198946,33.86,81051.9,0.0,-0.13741,0.00011,12.48717]
[1778504204481,33.86,81049.22,0.0,-0.13771,0.00011,12.50482]
[1778504209517,33.86,81057.0,0.0,-0.13681,0.00011,12.45036]
[1778504214726,33.86,81064.22,0.0,-0.13599,0.00011,12.40032]
[1778504220593,33.86,81066.87,0.0,-0.13569,0.00011,12.3821]
[1778504225628,33.86,81065.79,0.0,-0.13582,0.00011,12.38981]
[1778504230663,33.86,81068.32,0.0,-0.13553,0.00011,12.37205]
[1778504235705,33.86,81071.9,0.0,-0.13511,0.00011,12.34629]
[1778504240736,33.86,81074.8,0.0,-0.13477,0.00011,12.32539]
[1778504244209,33.86,81073.75,0.0,-0.13488,0.00011,12.3322]
[1778504244300,33.86,81073.75,0.0,-0.13488,0.00011,12.3322]
[1778504247272,33.85,81078.27,0.0,-0.13436,0.00011,12.30048]
[1778504247816,33.85,81078.27,0.0,-0.13436,0.00011,12.30048]
[1778504247917,33.85,81081.45,0.0,-0.134,0.00011,12.27836]
[1778504249855,33.85,81081.45,0.0,-0.134,0.00011,12.27824]
[1778504249950,33.85,81077.51,0.0,-0.13444,0.00011,12.30541]
[1778504250781,33.85,81077.51,0.0,-0.13444,0.00011,12.30541]
[1778504251876,33.85,81078.7,0.0,-0.13431,0.00011,12.29705]
[1778504251951,33.85,81076.75,0.0,-0.13448,0.00011,12.30517]
[1778504253900,33.85,81076.13,0.0,-0.13455,0.00011,12.30933]
[1778504254001,33.85,81076.28,0.0,-0.13453,0.00011,12.30814]
[1778504259762,33.85,81070.76,0.0,-0.13514,0.00011,12.3459]
[1778504267993,33.85,81070.59,0.0,-0.13516,0.00011,12.34726]
[1778504275986,33.86,81074.22,0.0,-0.13478,0.00011,12.3238]
[1778504281022,33.86,81070.63,0.0,-0.13519,0.00011,12.34923]
[1778504286058,33.86,81070.95,0.0,-0.13517,0.00011,12.34758]
[1778504292101,33.86,81070.94,0.0,-0.13518,0.00011,12.34833]
[1778504297139,33.86,81073.33,0.0,-0.13492,0.00011,12.33237]
[1778504302170,33.86,81076.0,0.0,-0.13461,0.00011,12.31354]
[1778504309683,33.86,81077.36,0.0,-0.13445,0.00011,12.30375]
[1778504315261,33.86,81078.13,0.0,-0.13433,0.00011,12.29385]
[1778504319908,33.86,81067.42,0.0,-0.13555,0.00011,12.36866]
[1778504325040,33.86,81060.11,0.0,-0.1364,0.00011,12.42028]
[1778504330366,33.87,81062.46,0.0,-0.13615,0.00011,12.40548]
[1778504333796,33.87,81068.49,0.0,-0.13548,0.00011,12.36428]
[1778504333856,33.87,81068.21,0.0,-0.13552,0.00011,12.36655]
[1778504339428,33.87,81067.42,0.0,-0.13561,0.00011,12.3724]
[1778504344465,33.87,81063.7,0.0,-0.13604,0.00011,12.39831]
[1778504350391,33.87,81061.91,0.0,-0.13624,0.00011,12.41078]
[1778504355542,33.87,81060.1,0.0,-0.13645,0.00011,12.42345]
[1778504360577,33.87,81059.16,0.0,-0.13656,0.00011,12.43008]
[1778504370646,33.87,81058.17,0.0,-0.13667,0.00011,12.4372]
[1778504375682,33.87,81055.77,0.0,-0.1369,0.00011,12.4487]
[1778504380718,33.87,81056.21,0.0,-0.13686,0.00011,12.44583]
[1778504385751,33.87,81056.86,0.0,-0.13678,0.00011,12.44151]
[1778504390787,33.87,81054.61,0.0,-0.13704,0.00011,12.45725]
[1778504392984,33.87,81054.61,0.0,-0.13704,0.00011,12.45725]
[1778504392992,33.87,81055.62,0.0,-0.13693,0.00011,12.45029]
[1778504393855,33.87,81055.62,0.0,-0.13693,0.00011,12.45029]
[1778504393887,33.87,81039.19,0.0,-0.13881,0.00012,12.56422]
[1778504399850,33.88,81039.89,0.0,-0.13874,0.00012,12.55994]
[1778504401199,33.88,81039.89,0.0,-0.13874,0.00012,12.55994]
[1778504401977,33.88,81041.95,0.0,-0.1385,0.00011,12.54576]
[1778504402152,33.88,81044.92,0.0,-0.13817,0.00011,12.52529]
[1778504402265,33.88,81044.92,0.0,-0.13817,0.00011,12.52529]
[1778504402272,33.88,81044.92,0.0,-0.13817,0.00011,12.52529]
[1778504402366,33.88,81044.92,0.0,-0.13817,0.00011,12.52529]
[1778504402448,33.88,81044.92,0.0,-0.13817,0.00011,12.52529]
[1778504402871,33.88,81044.92,0.0,-0.13817,0.00011,12.52542]
[1778504403421,33.88,81044.92,0.0,-0.13817,0.00011,12.52542]
[1778504404025,33.88,81044.92,0.0,-0.13817,0.00011,12.52542]
[1778504404105,33.88,81054.73,0.0,-0.13704,0.00011,12.45731]
[1778504405694,33.88,81054.73,0.0,-0.13704,0.00011,12.45729]
[1778504405705,33.88,81054.73,0.0,-0.13704,0.00011,12.45729]
[1778504405769,33.88,81054.73,0.0,-0.13704,0.00011,12.45729]
[1778504405805,33.88,81054.73,0.0,-0.13704,0.00011,12.45729]
[1778504405892,33.88,81054.73,0.0,-0.13704,0.00011,12.45729]
[1778504406091,33.88,81054.73,0.0,-0.13704,0.00011,12.45729]
[1778504406107,33.88,81054.73,0.0,-0.13704,0.00011,12.45729]
[1778504406192,33.88,81045.22,0.0,-0.13813,0.00011,12.52318]
[1778504408115,33.88,81045.22,0.0,-0.13813,0.00011,12.52317]
[1778504408125,33.88,81045.22,0.0,-0.13813,0.00011,12.52317]
[1778504408169,33.88,81043.36,0.0,-0.13834,0.00011,12.53595]
[1778504409217,33.88,81043.36,0.0,-0.13834,0.00011,12.53595]
[1778504409227,33.88,81043.36,0.0,-0.13834,0.00011,12.5358]
[1778504409258,33.88,81043.36,0.0,-0.13834,0.00011,12.5358]
[1778504409923,33.88,81043.67,0.0,-0.1383,0.00011,12.53351]
[1778504412147,33.88,81043.24,0.0,-0.13835,0.00011,12.53636]
[1778504412173,33.88,81043.24,0.0,-0.13835,0.00011,12.53636]
[1778504412178,33.87,81043.15,0.0,-0.13836,0.00011,12.53683]
[1778504414167,33.87,81043.15,0.0,-0.13835,0.00011,12.53667]
[1778504414959,33.87,81044.31,0.0,-0.13822,0.00011,12.52831]
[1778504417370,33.87,81048.83,0.0,-0.13769,0.00011,12.49665]
[1778504418232,33.87,81048.83,0.0,-0.13769,0.00011,12.49665]
[1778504419007,33.87,81046.13,0.0,-0.138,0.00011,12.51524]
[1778504419043,33.87,81046.13,0.0,-0.138,0.00011,12.51524]
[1778504419166,33.87,81057.43,0.0,-0.13671,0.00011,12.43676]
[1778504419957,33.87,81057.43,0.0,-0.13671,0.00011,12.43676]
[1778504420058,33.87,81058.56,0.0,-0.13658,0.00011,12.42884]
[1778504422289,33.87,81059.4,0.0,-0.13648,0.00011,12.42292]
[1778504423011,33.87,81058.54,0.0,-0.13658,0.00011,12.42884]
[1778504427549,33.87,81056.85,0.0,-0.13677,0.00011,12.44033]
[1778504427724,33.87,81056.85,0.0,-0.13677,0.00011,12.44033]
[1778504428090,33.87,81056.85,0.0,-0.13677,0.00011,12.44033]
[1778504428203,33.87,81056.85,0.0,-0.13677,0.00011,12.44033]
[1778504428170,33.87,81089.07,0.0,-0.13313,0.00011,12.21737]
[1778504428321,33.87,81089.07,0.0,-0.13313,0.00011,12.21737]
[1778504428367,33.87,81089.07,0.0,-0.13313,0.00011,12.21737]
[1778504428410,33.87,81089.07,0.0,-0.13313,0.00011,12.21737]
[1778504428492,33.87,81089.07,0.0,-0.13313,0.00011,12.21737]
[1778504428779,33.87,81089.07,0.0,-0.13313,0.00011,12.21737]
[1778504428865,33.87,81089.07,0.0,-0.13313,0.00011,12.21737]
[1778504429132,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504429583,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504429679,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504429771,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504429800,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504429876,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504429891,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504429981,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504430008,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504430086,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504430100,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504430148,33.87,81098.61,0.0,-0.13206,0.00011,12.15114]
[1778504430197,33.87,81097.53,0.0,-0.13218,0.00011,12.15853]
[1778504434758,33.87,81100.45,0.0,-0.1318,0.00011,12.13269]
[1778504434768,33.87,81100.45,0.0,-0.1318,0.00011,12.13269]
[1778504436541,33.87,81100.65,0.0,-0.13177,0.00011,12.13083]
[1778504436571,33.87,81100.65,0.0,-0.13177,0.00011,12.13083]
[1778504437110,33.87,81100.37,0.0,-0.1318,0.00011,12.13251]
[1778504438576,33.87,81100.51,0.0,-0.13178,0.00011,12.13129]
[1778504438592,33.87,81100.51,0.0,-0.13178,0.00011,12.13129]
[1778504438659,33.87,81100.51,0.0,-0.13178,0.00011,12.13129]
[1778504439125,33.87,81100.21,0.0,-0.13181,0.00011,12.13311]
[1778504440598,33.87,81097.06,0.0,-0.13216,0.00011,12.15487]
[1778504440653,33.87,81097.06,0.0,-0.13216,0.00011,12.15487]
[1778504442608,33.87,81097.64,0.0,-0.1321,0.00011,12.15084]
[1778504442661,33.87,81097.64,0.0,-0.1321,0.00011,12.15084]
[1778504443016,33.87,81097.64,0.0,-0.1321,0.00011,12.15084]
[1778504443081,33.87,81097.64,0.0,-0.1321,0.00011,12.15084]
[1778504444633,33.87,81106.5,0.0,-0.13111,0.00011,12.08971]
[1778504444684,33.87,81106.5,0.0,-0.13111,0.00011,12.08971]
[1778504446663,33.87,81111.46,0.0,-0.13057,0.00011,12.05571]
[1778504446731,33.87,81111.46,0.0,-0.13057,0.00011,12.05571]
[1778504448312,33.87,81113.06,0.0,-0.1304,0.00011,12.04494]
[1778504448695,33.87,81113.06,0.0,-0.1304,0.00011,12.04494]
[1778504448702,33.87,81113.06,0.0,-0.1304,0.00011,12.04494]
[1778504448764,33.87,81113.06,0.0,-0.1304,0.00011,12.04494]
[1778504449194,33.87,81114.94,0.0,-0.13019,0.00011,12.03213]
[1778504450283,33.87,81113.19,0.0,-0.13039,0.00011,12.04436]
[1778504450289,33.87,81113.19,0.0,-0.13039,0.00011,12.04436]
[1778504450387,33.87,81113.19,0.0,-0.13039,0.00011,12.04436]
[1778504450742,33.87,81113.19,0.0,-0.13039,0.00011,12.04436]
[1778504450746,33.87,81113.19,0.0,-0.13039,0.00011,12.04436]
[1778504450808,33.87,81113.19,0.0,-0.13039,0.00011,12.04436]
[1778504451210,33.87,81114.23,0.0,-0.13027,0.00011,12.03735]
[1778504451347,33.87,81114.23,0.0,-0.13027,0.00011,12.03735]
[1778504452773,33.87,81115.95,0.0,-0.13009,0.00011,12.02568]
[1778504452777,33.87,81115.95,0.0,-0.13009,0.00011,12.02568]
[1778504452841,33.87,81115.95,0.0,-0.13009,0.00011,12.02568]
[1778504453222,33.87,81117.22,0.0,-0.12995,0.00011,12.01714]
[1778504454809,33.87,81119.73,0.0,-0.12968,0.00011,12.00008]
[1778504454812,33.87,81119.73,0.0,-0.12968,0.00011,12.00008]
[1778504454886,33.87,81119.73,0.0,-0.12968,0.00011,12.00008]
[1778504455236,33.87,81118.65,0.0,-0.1298,0.00011,12.00777]
[1778504456842,33.87,81118.16,0.0,-0.12986,0.00011,12.0114]
[1778504456845,33.87,81118.16,0.0,-0.12986,0.00011,12.0114]
[1778504456909,33.87,81118.16,0.0,-0.12986,0.00011,12.0114]
[1778504457250,33.87,81117.39,0.0,-0.12995,0.00011,12.01696]
[1778504458869,33.87,81116.45,0.0,-0.13006,0.00011,12.02369]
[1778504458876,33.87,81116.45,0.0,-0.13006,0.00011,12.02369]
[1778504458943,33.87,81116.45,0.0,-0.13006,0.00011,12.02369]
[1778504458970,33.87,81116.04,0.0,-0.1301,0.00011,12.02677]
[1778504460895,33.87,81116.04,0.0,-0.13011,0.00011,12.02703]
[1778504460901,33.87,81116.04,0.0,-0.13011,0.00011,12.02703]
[1778504460955,33.87,81116.04,0.0,-0.13011,0.00011,12.02703]
[1778504461196,33.87,81116.04,0.0,-0.13011,0.00011,12.02703]
[1778504461214,33.87,81116.04,0.0,-0.13011,0.00011,12.02703]
[1778504461288,33.87,81114.55,0.0,-0.13028,0.00011,12.03756]
[1778504461317,33.87,81114.55,0.0,-0.13028,0.00011,12.03756]
[1778504461333,33.87,81114.55,0.0,-0.13028,0.00011,12.03756]
[1778504461527,33.87,81114.55,0.0,-0.13028,0.00011,12.03756]
[1778504462958,33.87,81111.55,0.0,-0.13061,0.00011,12.05848]
[1778504463033,33.87,81111.55,0.0,-0.13061,0.00011,12.05848]
[1778504463292,33.87,81095.55,0.0,-0.13239,0.00011,12.16906]
[1778504463899,33.87,81095.55,0.0,-0.13239,0.00011,12.16906]
[1778504463919,33.87,81095.55,0.0,-0.13239,0.00011,12.16906]
[1778504464043,33.87,81095.55,0.0,-0.13239,0.00011,12.16906]
[1778504464066,33.87,81095.55,0.0,-0.13239,0.00011,12.16906]
[1778504464170,33.87,81095.55,0.0,-0.13239,0.00011,12.16906]
[1778504464185,33.87,81095.55,0.0,-0.13239,0.00011,12.16906]
[1778504464252,33.87,81095.55,0.0,-0.13239,0.00011,12.16906]
[1778504464299,33.88,81096.07,0.0,-0.13233,0.00011,12.16555]
[1778504469334,33.88,81103.61,0.0,-0.1315,0.00011,12.11403]
[1778504474370,33.88,81092.45,0.0,-0.13275,0.00011,12.19152]
[1778504479404,33.88,81096.99,0.0,-0.13225,0.00011,12.16027]
[1778504484485,33.88,81100.22,0.0,-0.13189,0.00011,12.13814]
[1778504484675,33.88,81100.22,0.0,-0.13189,0.00011,12.13814]
[1778504485202,33.88,81100.22,0.0,-0.13189,0.00011,12.13814]
[1778504485219,33.88,81100.22,0.0,-0.13189,0.00011,12.13814]
[1778504485303,33.88,81110.76,0.0,-0.13072,0.00011,12.06556]
[1778504487232,33.88,81110.53,0.0,-0.13075,0.00011,12.06728]
[1778504487286,33.88,81110.53,0.0,-0.13075,0.00011,12.06728]
[1778504489258,33.88,81110.47,0.0,-0.13076,0.00011,12.06783]
[1778504489319,33.88,81110.47,0.0,-0.13076,0.00011,12.06783]
[1778504491277,33.88,81104.44,0.0,-0.13143,0.00011,12.10961]
[1778504491359,33.88,81103.87,0.0,-0.13145,0.00011,12.10847]
[1778504493313,33.88,81103.87,0.0,-0.13145,0.00011,12.10847]
[1778504493399,33.88,81103.97,0.0,-0.13144,0.00011,12.10794]
[1778504494530,33.88,81103.97,0.0,-0.13144,0.00011,12.10794]
[1778504494752,33.88,81103.97,0.0,-0.13144,0.00011,12.10794]
[1778504494850,33.88,81103.97,0.0,-0.13144,0.00011,12.10794]
[1778504494857,33.88,81103.97,0.0,-0.13144,0.00011,12.10794]
[1778504494912,33.88,81103.97,0.0,-0.13144,0.00011,12.10794]
[1778504495224,33.88,81109.89,0.0,-0.13079,0.00011,12.06735]
[1778504495364,33.88,81109.89,0.0,-0.13079,0.00011,12.06735]
[1778504495451,33.88,81109.89,0.0,-0.13079,0.00011,12.06735]
[1778504496344,33.88,81124.61,0.0,-0.12918,0.00011,11.96616]
[1778504498750,33.88,81128.89,0.0,-0.12871,0.00011,11.93675]
[1778504498755,33.88,81128.89,0.0,-0.12871,0.00011,11.93675]
[1778504498784,33.88,81128.89,0.0,-0.12871,0.00011,11.93675]
[1778504498795,33.88,81130.25,0.0,-0.12856,0.00011,11.92752]
[1778504499426,33.88,81130.25,0.0,-0.12856,0.00011,11.92752]
[1778504499460,33.88,81130.25,0.0,-0.12856,0.00011,11.92752]
[1778504499553,33.88,81130.25,0.0,-0.12856,0.00011,11.92758]
[1778504501460,33.88,81130.58,0.0,-0.12853,0.00011,11.92539]
[1778504502285,33.88,81130.85,0.0,-0.1285,0.00011,11.9236]
[1778504503460,33.88,81131.31,0.0,-0.12845,0.00011,11.92052]
[1778504503465,33.88,81131.31,0.0,-0.12845,0.00011,11.92052]
[1778504504347,33.88,81132.7,0.0,-0.1283,0.00011,11.91104]
[1778504506038,33.88,81131.13,0.0,-0.12848,0.00011,11.9222]
[1778504507553,33.88,81130.94,0.0,-0.1285,0.00011,11.92387]
[1778504507611,33.88,81130.94,0.0,-0.1285,0.00011,11.92387]
[1778504507712,33.89,81130.31,0.0,-0.12858,0.00011,11.92893]
[1778504509537,33.89,81130.31,0.0,-0.12859,0.00011,11.92928]
[1778504509568,33.89,81130.31,0.0,-0.12859,0.00011,11.92928]
[1778504509650,33.89,81130.31,0.0,-0.12859,0.00011,11.92964]
[1778504511559,33.89,81130.31,0.0,-0.1286,0.00011,11.93001]
[1778504512246,33.89,81130.15,0.0,-0.12862,0.00011,11.93147]
[1778504513583,33.89,81130.03,0.0,-0.12864,0.00011,11.93266]
[1778504513589,33.89,81130.03,0.0,-0.12864,0.00011,11.93266]
[1778504514858,33.89,81130.03,0.0,-0.12865,0.00011,11.93303]
[1778504515600,33.89,81130.08,0.0,-0.12865,0.00011,11.93305]
[1778504515604,33.89,81130.08,0.0,-0.12865,0.00011,11.93305]
[1778504515636,33.89,81130.08,0.0,-0.12865,0.00011,11.93305]
[1778504515701,33.89,81130.43,0.0,-0.12862,0.00011,11.93102]
[1778504517018,33.89,81130.43,0.0,-0.12862,0.00011,11.93102]
[1778504517023,33.89,81130.43,0.0,-0.12862,0.00011,11.93102]
[1778504517100,33.89,81130.43,0.0,-0.12862,0.00011,11.93102]
[1778504517234,33.89,81130.79,0.0,-0.12858,0.00011,11.92892]
[1778504517624,33.89,81130.79,0.0,-0.12858,0.00011,11.92892]
[1778504517656,33.89,81130.79,0.0,-0.12858,0.00011,11.92892]
[1778504519650,33.89,81127.4,0.0,-0.12896,0.00011,11.95293]
[1778504519683,33.89,81127.4,0.0,-0.12896,0.00011,11.95293]
[1778504520326,33.89,81127.4,0.0,-0.12896,0.00011,11.95293]
[1778504520442,33.89,81128.21,0.0,-0.12888,0.00011,11.9477]
[1778504520569,33.89,81128.21,0.0,-0.12888,0.00011,11.9477]
[1778504520997,33.89,81128.21,0.0,-0.12888,0.00011,11.9477]
[1778504521032,33.89,81128.21,0.0,-0.12888,0.00011,11.9477]
[1778504521116,33.89,81128.21,0.0,-0.12888,0.00011,11.9477]
[1778504521314,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521444,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521596,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521695,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521761,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521775,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521794,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521803,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521886,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521901,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521908,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521940,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521962,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521969,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504521997,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504522045,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504522054,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504522067,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504522084,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504522150,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504522174,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504522202,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504522276,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504522289,33.9,81145.34,0.0,-0.12702,0.00011,11.83043]
[1778504522303,33.9,81162.12,0.0,-0.12522,0.00011,11.71536]
[1778504522487,33.9,81162.12,0.0,-0.12522,0.00011,11.71536]
[1778504522717,33.9,81162.12,0.0,-0.12522,0.00011,11.71536]
[1778504522739,33.9,81162.12,0.0,-0.12522,0.00011,11.71536]
[1778504522864,33.9,81162.12,0.0,-0.12522,0.00011,11.71536]
[1778504522886,33.9,81162.12,0.0,-0.12522,0.00011,11.71536]
[1778504523012,33.9,81162.12,0.0,-0.12522,0.00011,11.71536]
[1778504523032,33.9,81162.12,0.0,-0.12522,0.00011,11.71536]
[1778504523045,33.9,81164.74,0.0,-0.12494,0.00011,11.6975]
[1778504525784,33.9,81166.42,0.0,-0.12476,0.00011,11.68618]
[1778504525827,33.9,81166.42,0.0,-0.12476,0.00011,11.68618]
[1778504525840,33.9,81166.42,0.0,-0.12476,0.00011,11.68618]
[1778504526360,33.9,81166.42,0.0,-0.12476,0.00011,11.68618]
[1778504525974,33.9,81168.18,0.0,-0.12458,0.00011,11.67455]
[1778504527812,33.9,81169.46,0.0,-0.12445,0.00011,11.66622]
[1778504528035,33.9,81169.46,0.0,-0.12445,0.00011,11.66622]
[1778504528125,33.9,81174.42,0.0,-0.12394,0.00011,11.63307]
[1778504529834,33.9,81174.42,0.0,-0.12394,0.00011,11.63307]
[1778504530360,33.9,81177.59,0.0,-0.12362,0.00011,11.6127]
[1778504530548,33.9,81177.59,0.0,-0.12362,0.00011,11.6127]
[1778504530557,33.9,81177.59,0.0,-0.12362,0.00011,11.6127]
[1778504530769,33.9,81177.59,0.0,-0.12363,0.00011,11.6132]
[1778504532836,33.9,81177.65,0.0,-0.12363,0.00011,11.61328]
[1778504533843,33.91,81181.32,0.0,-0.12325,0.00011,11.58871]
[1778504534291,33.91,81180.96,0.0,-0.12329,0.00011,11.59169]
[1778504535816,33.91,81182.22,0.0,-0.12317,0.00011,11.58361]
[1778504535827,33.91,81182.22,0.0,-0.12317,0.00011,11.58361]
[1778504535911,33.91,81182.22,0.0,-0.12317,0.00011,11.58361]
[1778504536071,33.91,81181.15,0.0,-0.12329,0.00011,11.59143]
[1778504537818,33.91,81181.15,0.0,-0.1233,0.00011,11.59195]
[1778504537891,33.91,81181.15,0.0,-0.1233,0.00011,11.59195]
[1778504537946,33.91,81177.21,0.0,-0.12372,0.00011,11.61931]
[1778504543860,33.92,81183.54,0.0,-0.12309,0.00011,11.57902]
[1778504548895,33.92,81181.45,0.0,-0.12335,0.00011,11.59571]
[1778504553930,33.93,81183.51,0.0,-0.12313,0.00011,11.57896]
[1778504556570,33.93,81183.43,0.0,-0.12315,0.00011,11.58048]
[1778504557397,33.93,81183.43,0.0,-0.12315,0.00011,11.58048]
[1778504557404,33.93,81183.43,0.0,-0.12315,0.00011,11.58048]
[1778504557402,33.93,81193.39,0.0,-0.12211,0.0001,11.51313]
[1778504558154,33.93,81193.39,0.0,-0.12211,0.0001,11.51313]
[1778504558200,33.93,81193.39,0.0,-0.12211,0.0001,11.51313]
[1778504558440,33.93,81196.1,0.0,-0.12183,0.0001,11.49527]
[1778504559058,33.93,81196.1,0.0,-0.12183,0.0001,11.49527]
[1778504562913,33.94,81197.6,0.0,-0.12172,0.0001,11.48757]
[1778504565922,33.94,81198.64,0.0,-0.12164,0.0001,11.48245]
[1778504566287,33.94,81198.64,0.0,-0.12164,0.0001,11.48245]
[1778504566388,33.94,81201.74,0.0,-0.12132,0.0001,11.46203]
[1778504568313,33.95,81202.75,0.0,-0.12123,0.0001,11.45583]
[1778504568402,33.95,81197.82,0.0,-0.12175,0.0001,11.49003]
[1778504573333,33.95,81199.56,0.0,-0.12161,0.0001,11.4808]
[1778504574402,33.95,81200.37,0.0,-0.12153,0.0001,11.47595]
[1778504575038,33.96,81201.29,0.0,-0.12145,0.0001,11.47036]
[1778504575046,33.96,81201.29,0.0,-0.12145,0.0001,11.47036]
[1778504575087,33.96,81201.29,0.0,-0.12145,0.0001,11.47036]
[1778504575242,33.96,81201.29,0.0,-0.12145,0.0001,11.47036]
[1778504575255,33.96,81203.16,0.0,-0.12126,0.0001,11.45831]
[1778504581119,33.97,81200.4,0.0,-0.12161,0.0001,11.48104]
[1778504586154,33.97,81201.69,0.0,-0.12152,0.0001,11.47544]
[1778504591189,33.98,81195.86,0.0,-0.12218,0.0001,11.51816]
[1778504596224,33.99,81195.43,0.0,-0.12227,0.0001,11.52407]
[1778504601259,33.99,81204.08,0.0,-0.12141,0.0001,11.46833]
[1778504601452,33.99,81204.08,0.0,-0.12141,0.0001,11.46833]
[1778504602897,34.0,81205.92,0.0,-0.12123,0.0001,11.45651]
[1778504603405,34.0,81207.3,0.0,-0.1211,0.0001,11.44782]
[1778504606277,34.0,81207.59,0.0,-0.12109,0.0001,11.44722]
[1778504606391,34.0,81207.59,0.0,-0.12109,0.0001,11.44722]
[1778504606361,34.0,81208.94,0.0,-0.12096,0.0001,11.43876]
[1778504606963,34.0,81208.94,0.0,-0.12096,0.0001,11.43876]
[1778504607012,34.0,81208.94,0.0,-0.12096,0.0001,11.43876]
[1778504607302,34.0,81208.97,0.0,-0.12096,0.0001,11.43924]
[1778504608261,34.0,81208.97,0.0,-0.12096,0.0001,11.43924]
[1778504608338,34.0,81208.97,0.0,-0.12096,0.0001,11.43924]
[1778504608399,34.0,81220.95,0.0,-0.11973,0.0001,11.35843]
[1778504609009,34.0,81220.95,0.0,-0.11973,0.0001,11.35843]
[1778504609349,34.0,81228.77,0.0,-0.11893,0.0001,11.30598]
[1778504614397,34.01,81228.37,0.0,-0.11894,0.0001,11.3048]
[1778504619425,34.01,81225.48,0.0,-0.11927,0.0001,11.32609]
[1778504621364,34.01,81227.63,0.0,-0.11905,0.0001,11.31181]
[1778504621465,34.01,81229.35,0.0,-0.11888,0.0001,11.30074]
[1778504627442,34.02,81235.49,0.0,-0.11828,0.0001,11.26135]
[1778504632477,34.02,81220.02,0.0,-0.1199,0.0001,11.36762]
[1778504633478,34.02,81220.02,0.0,-0.1199,0.0001,11.36762]
[1778504633540,34.02,81218.12,0.0,-0.1201,0.0001,11.38071]
[1778504635092,34.02,81218.12,0.0,-0.1201,0.0001,11.38071]
[1778504635408,34.02,81218.12,0.0,-0.1201,0.0001,11.38071]
[1778504635445,34.02,81214.57,0.0,-0.12048,0.0001,11.40584]
[1778504636472,34.03,81195.24,0.0,-0.12251,0.0001,11.53776]
[1778504639499,34.03,81192.79,0.0,-0.12278,0.00011,11.55495]
[1778504639571,34.03,81195.34,0.0,-0.12251,0.0001,11.53789]
[1778504643554,34.07,81204.92,0.0,-0.12178,0.0001,11.49092]
[1778504645563,34.07,81204.65,0.0,-0.12182,0.0001,11.4934]
[1778504645658,34.07,81204.72,0.0,-0.12182,0.0001,11.49356]
[1778504652383,34.08,81206.29,0.0,-0.12173,0.0001,11.48748]
[1778504657653,34.09,81209.67,0.0,-0.12143,0.0001,11.46782]
[1778504662613,34.1,81201.92,0.0,-0.12228,0.0001,11.52355]
[1778504662716,34.1,81202.16,0.0,-0.12226,0.0001,11.52193]
[1778504667723,34.1,81199.51,0.0,-0.12258,0.0001,11.5427]
[1778504672758,34.11,81195.82,0.0,-0.12296,0.0001,11.56518]
[1778504678506,34.11,81194.59,0.0,-0.1231,0.00011,11.57444]
[1778504684900,34.11,81186.78,0.0,-0.12395,0.00011,11.62892]
[1778504690606,34.12,81186.84,0.0,-0.12396,0.00011,11.62953]
[1778504695919,34.12,81189.82,0.0,-0.12366,0.00011,11.61054]
[1778504700955,34.12,81183.16,0.0,-0.12438,0.00011,11.65687]
[1778504706996,34.12,81182.77,0.0,-0.12443,0.00011,11.65979]
[1778504712032,34.12,81182.8,0.0,-0.12443,0.00011,11.6598]
[1778504717066,34.12,81182.83,0.0,-0.12443,0.00011,11.65998]
[1778504722106,34.12,81183.16,0.0,-0.1244,0.00011,11.65816]
[1778504727141,34.12,81182.76,0.0,-0.12445,0.00011,11.66127]
[1778504732176,34.13,81182.91,0.0,-0.12439,0.00011,11.65539]
[1778504739225,34.13,81183.76,0.0,-0.12432,0.00011,11.65048]
[1778504746276,34.13,81183.03,0.0,-0.1244,0.00011,11.65599]
[1778504751310,34.13,81182.12,0.0,-0.1245,0.00011,11.66239]
[1778504757352,34.13,81182.5,0.0,-0.12446,0.00011,11.65989]
[1778504762387,34.13,81182.7,0.0,-0.12444,0.00011,11.65859]
[1778504767423,34.13,81181.96,0.0,-0.12452,0.00011,11.66362]
[1778504771038,34.13,81182.54,0.0,-0.12446,0.00011,11.65967]
[1778504771196,34.13,81182.54,0.0,-0.12446,0.00011,11.65967]
[1778504771339,34.13,81182.54,0.0,-0.12446,0.00011,11.65967]
[1778504771380,34.13,81182.54,0.0,-0.12446,0.00011,11.65967]
[1778504771454,34.13,81193.97,0.0,-0.12326,0.00011,11.58213]
[1778504772482,34.13,81205.35,0.0,-0.12206,0.0001,11.50506]
[1778504774354,34.13,81207.17,0.0,-0.12188,0.0001,11.49286]
[1778504774377,34.13,81207.17,0.0,-0.12188,0.0001,11.49286]
[1778504774473,34.13,81207.36,0.0,-0.12186,0.0001,11.4918]
[1778504775480,34.13,81219.89,0.0,-0.12056,0.0001,11.40705]
[1778504776817,34.13,81220.53,0.0,-0.12049,0.0001,11.4028]
[1778504776827,34.13,81220.53,0.0,-0.12049,0.0001,11.4028]
[1778504776828,34.13,81220.53,0.0,-0.12049,0.0001,11.4028]
[1778504776860,34.13,81220.53,0.0,-0.12049,0.0001,11.4028]
[1778504777596,34.13,81233.94,0.0,-0.11912,0.0001,11.31276]
[1778504778380,34.13,81233.94,0.0,-0.11912,0.0001,11.31276]
[1778504778499,34.13,81233.94,0.0,-0.11912,0.0001,11.31288]
[1778504781489,34.13,81233.62,0.0,-0.11916,0.0001,11.31545]
[1778504781580,34.13,81221.86,0.0,-0.12037,0.0001,11.39496]
[1778504782609,34.13,81211.11,0.0,-0.12149,0.0001,11.46775]
[1778504787635,34.14,81211.84,0.0,-0.12143,0.0001,11.4641]
[1778504792644,34.14,81216.53,0.0,-0.12093,0.0001,11.42926]
[1778504797660,34.14,81218.98,0.0,-0.1207,0.0001,11.41453]
[1778504800650,34.15,81217.79,0.0,-0.12084,0.0001,11.42336]
[1778504800659,34.15,81217.21,0.0,-0.12091,0.0001,11.42767]
[1778504804879,34.15,81215.23,0.0,-0.12113,0.0001,11.44258]
[1778504805692,34.15,81214.74,0.0,-0.12119,0.0001,11.44625]
[1778504810728,34.16,81215.56,0.0,-0.12113,0.0001,11.44251]
[1778504816262,34.16,81216.09,0.0,-0.1211,0.0001,11.44042]
[1778504820910,34.16,81215.15,0.0,-0.12122,0.0001,11.44858]
[1778504826838,34.17,81212.62,0.0,-0.12152,0.0001,11.4681]
[1778504831874,34.17,81213.68,0.0,-0.12144,0.0001,11.4626]
[1778504834100,34.17,81213.09,0.0,-0.12151,0.0001,11.46724]
[1778504834636,34.17,81208.06,0.0,-0.12204,0.0001,11.50154]
[1778504839673,34.18,81206.76,0.0,-0.12219,0.0001,11.5111]
[1778504845191,34.18,81204.57,0.0,-0.12243,0.0001,11.52724]
[1778504849239,34.18,81218.29,0.0,-0.12103,0.0001,11.43637]
[1778504851742,34.18,81218.29,0.0,-0.12103,0.0001,11.4364]
[1778504852354,34.18,81222.94,0.0,-0.12051,0.0001,11.39991]
[1778504852419,34.18,81223.85,0.0,-0.12042,0.0001,11.39385]
[1778504856265,34.18,81223.04,0.0,-0.1205,0.0001,11.3995]
[1778504856333,34.18,81221.63,0.0,-0.12065,0.0001,11.40918]
[1778504858429,34.18,81221.63,0.0,-0.12065,0.0001,11.40927]
[1778504858433,34.18,81221.63,0.0,-0.12065,0.0001,11.40927]
[1778504858461,34.18,81221.79,0.0,-0.12064,0.0001,11.40827]
[1778504859234,34.18,81221.79,0.0,-0.12064,0.0001,11.40827]
[1778504860463,34.18,81221.63,0.0,-0.12066,0.0001,11.40944]
[1778504860558,34.18,81221.39,0.0,-0.12068,0.0001,11.41115]
[1778504866545,34.19,81220.12,0.0,-0.12082,0.0001,11.42009]
[1778504871839,34.19,81224.31,0.0,-0.1204,0.0001,11.39283]
[1778504874649,34.19,81224.31,0.0,-0.1204,0.0001,11.39298]
[1778504874651,34.19,81224.31,0.0,-0.1204,0.0001,11.39298]
[1778504874745,34.19,81222.91,0.0,-0.12055,0.0001,11.4027]
[1778504880216,34.19,81221.04,0.0,-0.12078,0.0001,11.41768]
[1778504885249,34.2,81222.02,0.0,-0.12071,0.0001,11.41334]
[1778504890284,34.2,81220.6,0.0,-0.12089,0.0001,11.42511]
[1778504896326,34.21,81219.89,0.0,-0.12101,0.0001,11.43257]
[1778504901361,34.22,81218.86,0.0,-0.12115,0.0001,11.44168]
[1778504907404,34.22,81219.23,0.0,-0.12115,0.0001,11.44177]
[1778504910699,34.22,81219.36,0.0,-0.12114,0.0001,11.44133]
[1778504910849,34.22,81218.83,0.0,-0.12121,0.0001,11.44577]
[1778504911623,34.22,81229.15,0.0,-0.1201,0.0001,11.3715]
[1778504917474,34.23,81238.1,0.0,-0.11921,0.0001,11.31319]
[1778504923516,34.23,81240.97,0.0,-0.11894,0.0001,11.29533]
[1778504926774,34.23,81250.43,0.0,-0.11799,0.0001,11.23257]
[1778504932741,34.24,81248.69,0.0,-0.11819,0.0001,11.24585]
[1778504934352,34.24,81248.3,0.0,-0.11824,0.0001,11.2491]
[1778504934594,34.24,81262.57,0.0,-0.1168,0.0001,11.15383]
[1778504934872,34.24,81262.57,0.0,-0.1168,0.0001,11.15383]
[1778504934964,34.24,81262.57,0.0,-0.1168,0.0001,11.15383]
[1778504936111,34.24,81263.2,0.0,-0.11674,0.0001,11.15007]
[1778504936608,34.24,81261.58,0.0,-0.11691,0.0001,11.16137]
[1778504937487,34.24,81261.58,0.0,-0.11691,0.0001,11.16137]
[1778504941553,34.24,81257.97,0.0,-0.1173,0.0001,11.18721]
[1778504946079,34.25,81258.62,0.0,-0.11726,0.0001,11.18489]
[1778504946678,34.25,81258.83,0.0,-0.11725,0.0001,11.18389]
[1778504951713,34.25,81263.65,0.0,-0.11679,0.0001,11.15373]
[1778504952328,34.25,81263.65,0.0,-0.11679,0.0001,11.15373]
[1778504952721,34.27,81263.77,0.0,-0.11689,0.0001,11.16066]
[1778504955822,34.31,81263.52,0.0,-0.11714,0.0001,11.17724]
[1778504956748,34.34,81265.57,0.0,-0.11714,0.0001,11.17781]
[1778504961787,34.41,81271.05,0.0,-0.11711,0.0001,11.17598]
[1778504964498,34.42,81276.95,0.0,-0.11653,0.0001,11.13747]
[1778504965852,34.42,81278.62,0.0,-0.11636,0.0001,11.12678]
[1778504968554,34.43,81278.74,0.0,-0.11644,0.0001,11.1319]
[1778504969218,34.43,81278.21,0.0,-0.1165,0.0001,11.13586]
[1778504969223,34.43,81278.21,0.0,-0.1165,0.0001,11.13586]
[1778504969846,34.43,81271.05,0.0,-0.11722,0.0001,11.18392]
[1778504969942,34.43,81271.05,0.0,-0.11722,0.0001,11.18392]
[1778504970852,34.43,81268.95,0.0,-0.11744,0.0001,11.19827]
[1778504971356,34.43,81268.95,0.0,-0.11744,0.0001,11.19827]
[1778504971862,34.43,81269.5,0.0,-0.11735,0.0001,11.18976]
[1778504972873,34.43,81269.5,0.0,-0.11735,0.0001,11.18976]
[1778504972866,34.43,81257.76,0.0,-0.11854,0.0001,11.26835]
[1778504973873,34.43,81248.98,0.0,-0.11944,0.0001,11.32754]
[1778504978927,34.44,81247.48,0.0,-0.11962,0.0001,11.33987]
[1778504979630,34.44,81247.48,0.0,-0.11962,0.0001,11.33987]
[1778504979680,34.44,81247.48,0.0,-0.11962,0.0001,11.33987]
[1778504979859,34.44,81247.48,0.0,-0.11962,0.0001,11.33987]
[1778504980013,34.44,81248.22,0.0,-0.11956,0.0001,11.33537]
[1778504981154,34.44,81245.52,0.0,-0.11984,0.0001,11.35385]
[1778504981463,34.44,81245.52,0.0,-0.11984,0.0001,11.35385]
[1778504981969,34.44,81243.87,0.0,-0.12001,0.0001,11.36529]
[1778504982066,34.44,81243.58,0.0,-0.12004,0.0001,11.36723]
[1778504987971,34.45,81241.23,0.0,-0.12032,0.0001,11.38521]
[1778504992813,34.45,81241.37,0.0,-0.12031,0.0001,11.38502]
[1778504992913,34.45,81240.67,0.0,-0.1204,0.0001,11.39081]
[1778504994778,34.45,81240.67,0.0,-0.12041,0.0001,11.39118]
[1778504994804,34.45,81240.67,0.0,-0.12041,0.0001,11.39155]
[1778504997632,34.45,81240.67,0.0,-0.12042,0.0001,11.39192]
[1778505003697,34.46,81237.83,0.0,-0.12074,0.0001,11.41306]
[1778505004906,34.46,81237.19,0.0,-0.12082,0.0001,11.41805]
[1778505004936,34.46,81237.11,0.0,-0.12083,0.0001,11.41893]
[1778505005909,34.46,81237.11,0.0,-0.12083,0.0001,11.41893]
[1778505005760,34.46,81236.99,0.0,-0.12085,0.0001,11.42009]
[1778505006366,34.46,81237.09,0.0,-0.12084,0.0001,11.41977]
[1778505011581,34.47,81236.41,0.0,-0.12093,0.0001,11.42536]
[1778505011646,34.47,81234.15,0.0,-0.12117,0.0001,11.44114]
[1778505012823,34.47,81234.15,0.0,-0.12117,0.0001,11.44114]
[1778505012881,34.47,81234.51,0.0,-0.12114,0.0001,11.43905]
[1778505017268,34.47,81235.34,0.0,-0.12107,0.0001,11.43447]
[1778505017847,34.47,81235.34,0.0,-0.12107,0.0001,11.43447]
[1778505018015,34.47,81243.4,0.0,-0.12025,0.0001,11.38125]
[1778505018484,34.47,81243.4,0.0,-0.12025,0.0001,11.38125]
[1778505018509,34.47,81254.28,0.0,-0.11915,0.0001,11.3087]
[1778505024013,34.47,81254.61,0.0,-0.11912,0.0001,11.30725]
[1778505031145,34.48,81256.12,0.0,-0.11899,0.0001,11.2987]
[1778505034376,34.48,81257.16,0.0,-0.11885,0.0001,11.28721]
[1778505034470,34.48,81257.46,0.0,-0.11882,0.0001,11.28537]
[1778505036324,34.48,81261.32,0.0,-0.11843,0.0001,11.25981]
[1778505036329,34.48,81261.32,0.0,-0.11843,0.0001,11.25981]
[1778505036415,34.48,81260.42,0.0,-0.11853,0.0001,11.26598]
[1778505038117,34.48,81260.42,0.0,-0.11853,0.0001,11.26616]
[1778505038324,34.48,81260.76,0.0,-0.1185,0.0001,11.26406]
[1778505043359,34.48,81260.96,0.0,-0.11849,0.0001,11.26353]
[1778505047431,34.48,81261.02,0.0,-0.11849,0.0001,11.26344]
[1778505047502,34.48,81261.02,0.0,-0.11849,0.0001,11.26344]
[1778505047601,34.48,81256.81,0.0,-0.11892,0.0001,11.29178]
[1778505048012,34.48,81256.81,0.0,-0.11892,0.0001,11.29178]
[1778505048298,34.48,81256.81,0.0,-0.11892,0.0001,11.29178]
[1778505048528,34.48,81243.65,0.0,-0.12026,0.0001,11.37969]
[1778505051318,34.49,81245.78,0.0,-0.12005,0.0001,11.36607]
[1778505056579,34.49,81245.34,0.0,-0.12012,0.0001,11.37026]
[1778505057010,34.49,81245.34,0.0,-0.12013,0.0001,11.37088]
[1778505058693,34.49,81245.34,0.0,-0.12013,0.0001,11.3712]
[1778505061356,34.49,81239.89,0.0,-0.1207,0.0001,11.40856]
[1778505066529,34.5,81242.11,0.0,-0.1205,0.0001,11.39511]
[1778505066625,34.5,81241.4,0.0,-0.12057,0.0001,11.40013]
[1778505071055,34.5,81250.22,0.0,-0.11967,0.0001,11.34106]
[1778505071628,34.5,81250.22,0.0,-0.11967,0.0001,11.34106]
[1778505072918,34.5,81252.01,0.0,-0.11949,0.0001,11.32915]
[1778505073347,34.5,81252.01,0.0,-0.11949,0.0001,11.3292]
[1778505074781,34.5,81251.39,0.0,-0.11955,0.0001,11.3334]
[1778505077086,34.5,81247.15,0.0,-0.11999,0.0001,11.36184]
[1778505082847,34.5,81246.61,0.0,-0.12004,0.0001,11.36557]
[1778505083572,34.5,81242.97,0.0,-0.12042,0.0001,11.3899]
[1778505086973,34.5,81242.33,0.0,-0.12048,0.0001,11.39416]
[1778505087658,34.5,81242.54,0.0,-0.12046,0.0001,11.39275]
[1778505088235,34.5,81242.54,0.0,-0.12046,0.0001,11.39276]
[1778505093710,34.5,81240.41,0.0,-0.12065,0.0001,11.40276]
[1778505095402,34.5,81239.7,0.0,-0.12073,0.0001,11.40783]
[1778505098150,34.5,81235.85,0.0,-0.12114,0.0001,11.43451]
[1778505099103,34.5,81235.64,0.0,-0.12116,0.0001,11.43587]
[1778505099751,34.5,81234.74,0.0,-0.12125,0.0001,11.44216]
[1778505101118,34.5,81234.42,0.0,-0.12129,0.0001,11.44457]
[1778505101191,34.5,81234.56,0.0,-0.12128,0.0001,11.44363]
[1778505106802,34.51,81229.48,0.0,-0.12182,0.0001,11.4791]
[1778505109237,34.51,81227.75,0.0,-0.12201,0.0001,11.49105]
[1778505114540,34.51,81228.21,0.0,-0.12195,0.0001,11.48754]
[1778505118008,34.51,81239.88,0.0,-0.12075,0.0001,11.40923]
[1778505124189,34.51,81243.01,0.0,-0.12043,0.0001,11.3886]
[1778505129487,34.51,81246.31,0.0,-0.1201,0.0001,11.36677]
[1778505135001,34.51,81244.39,0.0,-0.1203,0.0001,11.37985]
[1778505140036,34.51,81243.67,0.0,-0.12037,0.0001,11.38485]
[1778505145071,34.51,81237.45,0.0,-0.12104,0.0001,11.4281]
[1778505147292,34.51,81237.23,0.0,-0.12106,0.0001,11.42953]
[1778505148040,34.51,81237.32,0.0,-0.12105,0.0001,11.42891]
[1778505149628,34.51,81237.32,0.0,-0.12105,0.0001,11.42891]
[1778505149665,34.51,81237.95,0.0,-0.12098,0.0001,11.42467]
[1778505152012,34.51,81237.95,0.0,-0.12098,0.0001,11.42467]
[1778505153167,34.51,81246.98,0.0,-0.12003,0.0001,11.35992]
[1778505153715,34.51,81246.98,0.0,-0.12003,0.0001,11.35992]
[1778505153731,34.51,81249.88,0.0,-0.11973,0.0001,11.34065]
[1778505157862,34.51,81254.54,0.0,-0.11926,0.0001,11.3099]
[1778505157997,34.51,81254.54,0.0,-0.11926,0.0001,11.3099]
[1778505158081,34.51,81254.54,0.0,-0.11926,0.0001,11.3099]
[1778505158276,34.51,81263.88,0.0,-0.11831,0.0001,11.24752]
[1778505162250,34.51,81252.13,0.0,-0.11951,0.0001,11.32625]
[1778505167351,34.51,81253.13,0.0,-0.11941,0.0001,11.31998]
[1778505172435,34.52,81253.52,0.0,-0.11938,0.0001,11.31763]
[1778505172951,34.52,81253.52,0.0,-0.11938,0.0001,11.31763]
[1778505172965,34.52,81255.05,0.0,-0.11923,0.0001,11.30774]
[1778505178304,34.52,81256.5,0.0,-0.11909,0.0001,11.29844]
[1778505183339,34.52,81258.03,0.0,-0.11894,0.0001,11.28858]
[1778505188586,34.52,81258.39,0.0,-0.1189,0.0001,11.28643]
[1778505196430,34.52,81259.45,0.0,-0.1188,0.0001,11.27993]
[1778505202472,34.52,81260.27,0.0,-0.11873,0.0001,11.27478]
[1778505207509,34.52,81261.18,0.0,-0.11864,0.0001,11.26895]
[1778505211993,34.52,81260.84,0.0,-0.11867,0.0001,11.27134]
[1778505213053,34.52,81260.65,0.0,-0.11865,0.0001,11.26743]
[1778505213141,34.52,81243.23,0.0,-0.12042,0.0001,11.38356]
[1778505214594,34.52,81243.23,0.0,-0.12042,0.0001,11.38343]
[1778505215099,34.52,81244.58,0.0,-0.12028,0.0001,11.37429]
[1778505216992,34.52,81244.2,0.0,-0.12032,0.0001,11.37669]
[1778505217023,34.52,81243.56,0.0,-0.12038,0.0001,11.38082]
[1778505221990,34.52,81236.1,0.0,-0.12114,0.0001,11.43032]
[1778505221997,34.52,81244.71,0.0,-0.12026,0.0001,11.37302]
[1778505223006,34.52,81244.71,0.0,-0.12026,0.0001,11.37302]
[1778505223104,34.52,81246.1,0.0,-0.12012,0.0001,11.36394]
[1778505228211,34.52,81243.79,0.0,-0.12035,0.0001,11.37878]
[1778505230104,34.52,81243.79,0.0,-0.12035,0.0001,11.37866]
[1778505231115,34.52,81244.14,0.0,-0.12031,0.0001,11.3762]
[1778505233690,34.52,81254.58,0.0,-0.11924,0.0001,11.30632]
[1778505238725,34.52,81253.66,0.0,-0.11933,0.0001,11.31246]
[1778505241270,34.52,81251.31,0.0,-0.11957,0.0001,11.32813]
[1778505241360,34.52,81251.31,0.0,-0.11957,0.0001,11.32813]
[1778505241746,34.52,81251.64,0.0,-0.11954,0.0001,11.32594]
[1778505242705,34.52,81251.64,0.0,-0.11954,0.0001,11.32594]
[1778505242754,34.52,81260.44,0.0,-0.11865,0.0001,11.26735]
[1778505245241,34.52,81262.9,0.0,-0.1184,0.0001,11.25121]
[1778505245774,34.52,81263.44,0.0,-0.11835,0.0001,11.24775]
[1778505246748,34.52,81263.44,0.0,-0.11835,0.0001,11.24775]
[1778505247107,34.52,81263.7,0.0,-0.11832,0.0001,11.24616]
[1778505252375,34.52,81263.93,0.0,-0.11831,0.0001,11.24535]
[1778505252824,34.52,81263.89,0.0,-0.11832,0.0001,11.24576]
[1778505257839,34.52,81267.07,0.0,-0.11801,0.0001,11.22524]
[1778505263900,34.52,81268.99,0.0,-0.11783,0.0001,11.2137]
[1778505270951,34.53,81269.92,0.0,-0.11776,0.0001,11.20886]
[1778505275627,34.53,81271.17,0.0,-0.1176,0.0001,11.19617]
[1778505281025,34.53,81270.61,0.0,-0.11768,0.0001,11.20123]
[1778505286064,34.54,81265.94,0.0,-0.11816,0.0001,11.23342]
[1778505291099,34.54,81265.17,0.0,-0.11825,0.0001,11.23946]
[1778505296134,34.54,81264.88,0.0,-0.1183,0.0001,11.24237]
[1778505301171,34.54,81265.32,0.0,-0.11827,0.0001,11.24038]
[1778505302493,34.54,81265.32,0.0,-0.11827,0.0001,11.24038]
[1778505302522,34.54,81265.32,0.0,-0.11827,0.0001,11.24038]
[1778505302540,34.54,81264.72,0.0,-0.11833,0.0001,11.24471]
[1778505303666,34.54,81264.72,0.0,-0.11833,0.0001,11.24471]
[1778505303674,34.54,81264.72,0.0,-0.11833,0.0001,11.24471]
[1778505303706,34.54,81264.72,0.0,-0.11833,0.0001,11.24471]
[1778505303967,34.54,81264.72,0.0,-0.11833,0.0001,11.24471]
[1778505304068,34.54,81264.72,0.0,-0.11834,0.0001,11.24487]
[1778505309141,34.54,81267.55,0.0,-0.11806,0.0001,11.2267]
[1778505317084,34.55,81267.4,0.0,-0.1181,0.0001,11.22933]
[1778505322182,34.55,81267.87,0.0,-0.11806,0.0001,11.22699]
[1778505325456,34.55,81266.34,0.0,-0.11823,0.0001,11.23779]
[1778505325524,34.55,81266.34,0.0,-0.11823,0.0001,11.23779]
[1778505326259,34.55,81266.34,0.0,-0.11823,0.0001,11.23779]
[1778505327757,34.55,81279.23,0.0,-0.11694,0.0001,11.15288]
[1778505328295,34.55,81279.8,0.0,-0.11688,0.0001,11.14911]
[1778505329453,34.55,81279.8,0.0,-0.11688,0.0001,11.14911]
[1778505337225,34.55,81277.83,0.0,-0.11705,0.0001,11.1578]
[1778505340414,34.56,81271.06,0.0,-0.11774,0.0001,11.2034]
[1778505344455,34.56,81271.64,0.0,-0.1177,0.0001,11.20071]
[1778505350692,34.56,81272.83,0.0,-0.11758,0.0001,11.19277]
[1778505357572,34.56,81272.54,0.0,-0.11761,0.0001,11.19463]
[1778505362606,34.56,81278.98,0.0,-0.11696,0.0001,11.15202]
[1778505367641,34.56,81278.66,0.0,-0.117,0.0001,11.15435]
[1778505372677,34.56,81278.22,0.0,-0.11704,0.0001,11.15745]
[1778505377711,34.56,81277.19,0.0,-0.11715,0.0001,11.16445]
[1778505382746,34.56,81277.99,0.0,-0.11707,0.0001,11.15937]
[1778505384949,34.56,81278.22,0.0,-0.11705,0.0001,11.1579]
[1778505385618,34.56,81278.03,0.0,-0.11707,0.0001,11.1592]
[1778505389207,34.56,81278.13,0.0,-0.11708,0.0001,11.15963]
[1778505389994,34.56,81277.86,0.0,-0.11711,0.0001,11.16179]
[1778505391873,34.57,81276.9,0.0,-0.11721,0.0001,11.16888]
[1778505394359,34.57,81275.74,0.0,-0.1173,0.0001,11.17245]
[1778505395052,34.57,81275.74,0.0,-0.1173,0.0001,11.17245]
[1778505396967,34.57,81275.21,0.0,-0.11737,0.0001,11.17669]
[1778505403671,34.57,81274.19,0.0,-0.1175,0.0001,11.18564]
[1778505403814,34.57,81274.19,0.0,-0.1175,0.0001,11.18564]
[1778505404125,34.57,81274.19,0.0,-0.1175,0.0001,11.18564]
[1778505404195,34.58,81284.4,0.0,-0.11649,0.0001,11.11871]
[1778505405542,34.58,81293.01,0.0,-0.11563,0.0001,11.06181]
[1778505406195,34.58,81293.01,0.0,-0.11563,0.0001,11.06181]
[1778505409218,34.58,81299.52,0.0,-0.115,0.0001,11.01945]
[1778505409318,34.58,81298.92,0.0,-0.11506,0.0001,11.02369]
[1778505414990,34.58,81305.14,0.0,-0.11447,0.0001,10.98449]
[1778505417402,34.58,81305.88,0.0,-0.11441,0.0001,10.98023]
[1778505419433,34.58,81305.89,0.0,-0.11442,0.0001,10.98079]
[1778505420286,34.58,81305.89,0.0,-0.11442,0.0001,10.98079]
[1778505420293,34.58,81305.89,0.0,-0.11442,0.0001,10.98079]
[1778505421286,34.59,81305.89,0.0,-0.11442,0.0001,10.98111]
[1778505421340,34.59,81295.66,0.0,-0.11544,0.0001,11.04892]
[1778505421459,34.59,81295.66,0.0,-0.11544,0.0001,11.04892]
[1778505425738,34.59,81295.51,0.0,-0.11546,0.0001,11.05028]
[1778505425779,34.59,81295.51,0.0,-0.11546,0.0001,11.05028]
[1778505426730,34.59,81295.83,0.0,-0.11544,0.0001,11.04871]
[1778505432109,34.59,81288.31,0.0,-0.11619,0.0001,11.09922]
[1778505437145,34.59,81286.67,0.0,-0.11637,0.0001,11.11099]
[1778505442180,34.6,81284.47,0.0,-0.11661,0.0001,11.12707]
[1778505448223,34.6,81282.75,0.0,-0.11682,0.0001,11.14102]
[1778505453257,34.61,81282.7,0.0,-0.11681,0.0001,11.13827]
[1778505460307,34.61,81281.42,0.0,-0.11699,0.0001,11.14975]
[1778505465341,34.62,81276.65,0.0,-0.1175,0.0001,11.1834]
[1778505468687,34.62,81276.7,0.0,-0.11751,0.0001,11.1842]
[1778505470377,34.62,81266.65,0.0,-0.11853,0.0001,11.25159]
[1778505475412,34.62,81268.48,0.0,-0.11837,0.0001,11.24088]
[1778505478401,34.63,81268.06,0.0,-0.11842,0.0001,11.24422]
[1778505480447,34.63,81285.85,0.0,-0.11665,0.0001,11.12732]
[1778505485483,34.63,81288.45,0.0,-0.1164,0.0001,11.11076]
[1778505488008,34.63,81289.02,0.0,-0.11634,0.0001,11.10714]
[1778505489511,34.63,81300.28,0.0,-0.11523,0.0001,11.03324]
[1778505494546,34.63,81299.65,0.0,-0.11531,0.0001,11.03868]
[1778505499722,34.64,81297.94,0.0,-0.1155,0.0001,11.05095]
[1778505500500,34.64,81298.17,0.0,-0.11548,0.0001,11.04992]
[1778505507387,34.64,81303.55,0.0,-0.11497,0.0001,11.01575]
[1778505508660,34.64,81295.85,0.0,-0.11574,0.0001,11.06733]
[1778505509369,34.64,81295.85,0.0,-0.11574,0.0001,11.06733]
[1778505509380,34.64,81295.85,0.0,-0.11574,0.0001,11.06733]
[1778505514686,34.64,81290.84,0.0,-0.11621,0.0001,11.09609]
[1778505519721,34.65,81289.18,0.0,-0.11638,0.0001,11.10778]
[1778505524757,34.65,81286.65,0.0,-0.11664,0.0001,11.12516]
[1778505529792,34.65,81286.95,0.0,-0.11662,0.0001,11.12371]
[1778505534825,34.65,81286.94,0.0,-0.11665,0.0001,11.12588]
[1778505539862,34.66,81287.56,0.0,-0.11662,0.0001,11.1239]
[1778505544896,34.66,81288.66,0.0,-0.11655,0.0001,11.11872]
[1778505549930,34.67,81289.38,0.0,-0.1165,0.0001,11.11608]
[1778505554966,34.67,81291.15,0.0,-0.11636,0.0001,11.10653]
[1778505562015,34.68,81292.24,0.0,-0.1163,0.0001,11.10235]
[1778505566043,34.68,81282.39,0.0,-0.1173,0.0001,11.16906]
[1778505567971,34.68,81281.96,0.0,-0.11735,0.0001,11.17224]
[1778505573448,34.69,81278.83,0.0,-0.11764,0.0001,11.18929]
[1778505576401,34.69,81281.09,0.0,-0.11743,0.0001,11.17524]
[1778505578318,34.69,81281.9,0.0,-0.11736,0.0001,11.17049]
[1778505578417,34.69,81276.38,0.0,-0.11792,0.0001,11.20729]
[1778505579418,34.69,81276.38,0.0,-0.11792,0.0001,11.20729]
[1778505579445,34.69,81266.12,0.0,-0.11895,0.0001,11.27546]
[1778505581548,34.69,81258.75,0.0,-0.1197,0.0001,11.32456]
[1778505583278,34.69,81243.65,0.0,-0.12125,0.0001,11.42512]
[1778505584393,34.69,81243.65,0.0,-0.12125,0.0001,11.42512]
[1778505584399,34.69,81243.65,0.0,-0.12125,0.0001,11.42512]
[1778505584452,34.69,81241.54,0.0,-0.12146,0.0001,11.43922]
[1778505585583,34.69,81241.54,0.0,-0.12146,0.0001,11.43915]
[1778505586196,34.69,81238.88,0.0,-0.12173,0.0001,11.45675]
[1778505586945,34.69,81238.88,0.0,-0.12173,0.0001,11.45675]
[1778505587378,34.69,81238.88,0.0,-0.12173,0.0001,11.45675]
[1778505588813,34.69,81232.74,0.0,-0.12236,0.0001,11.49737]
[1778505589673,34.69,81232.47,0.0,-0.12239,0.0001,11.499]
[1778505590186,34.69,81232.47,0.0,-0.12239,0.0001,11.499]
[1778505590195,34.69,81232.47,0.0,-0.12239,0.0001,11.499]
[1778505595350,34.69,81226.91,0.0,-0.12295,0.0001,11.53521]
[1778505595689,34.69,81222.14,0.0,-0.12344,0.0001,11.5668]
[1778505595713,34.69,81222.14,0.0,-0.12344,0.0001,11.5668]
[1778505596370,34.69,81211.01,0.0,-0.1246,0.0001,11.64088]
[1778505602426,34.68,81211.05,0.0,-0.12457,0.0001,11.63897]
[1778505603217,34.68,81211.7,0.0,-0.12449,0.0001,11.63427]
[1778505603717,34.68,81211.7,0.0,-0.12449,0.0001,11.63393]
[1778505603825,34.68,81211.7,0.0,-0.12449,0.0001,11.63393]
[1778505607689,34.68,81214.87,0.0,-0.12414,0.0001,11.61135]
[1778505608338,34.68,81216.82,0.0,-0.12393,0.0001,11.598]
[1778505613373,34.68,81222.39,0.0,-0.12333,0.0001,11.55948]
[1778505615932,34.67,81216.88,0.0,-0.12389,0.0001,11.5957]
[1778505616016,34.67,81216.88,0.0,-0.12389,0.0001,11.5957]
[1778505616394,34.67,81218.67,0.0,-0.1237,0.0001,11.58346]
[1778505617016,34.67,81218.67,0.0,-0.1237,0.0001,11.58346]
[1778505617401,34.67,81218.24,0.0,-0.12374,0.0001,11.58607]
[1778505618603,34.67,81223.6,0.0,-0.12318,0.0001,11.55004]
[1778505619632,34.67,81227.54,0.0,-0.12277,0.0001,11.52355]
[1778505620423,34.67,81238.46,0.0,-0.12164,0.0001,11.45064]
[1778505621403,34.67,81238.46,0.0,-0.12164,0.0001,11.45064]
[1778505626466,34.67,81247.89,0.0,-0.12069,0.0001,11.38874]
[1778505631502,34.68,81249.42,0.0,-0.1205,0.0001,11.37438]
[1778505632100,34.68,81249.42,0.0,-0.1205,0.0001,11.37438]
[1778505633337,34.68,81252.07,0.0,-0.12024,0.0001,11.35711]
[1778505634098,34.68,81253.39,0.0,-0.12011,0.0001,11.3487]
[1778505634694,34.68,81253.55,0.0,-0.12009,0.0001,11.34767]
[1778505635180,34.68,81253.55,0.0,-0.12009,0.0001,11.34767]
[1778505638514,34.68,81253.48,0.0,-0.1201,0.0001,11.3482]
[1778505639121,34.68,81252.83,0.0,-0.12017,0.0001,11.35254]
[1778505639767,34.68,81252.79,0.0,-0.12017,0.0001,11.35281]
[1778505640039,34.68,81252.79,0.0,-0.12017,0.0001,11.35281]
[1778505640043,34.68,81252.79,0.0,-0.12017,0.0001,11.35281]
[1778505640045,34.68,81252.79,0.0,-0.12017,0.0001,11.35281]
[1778505640297,34.68,81252.79,0.0,-0.12017,0.0001,11.35281]
[1778505643624,34.68,81252.27,0.0,-0.12023,0.0001,11.35627]
[1778505643639,34.68,81252.27,0.0,-0.12023,0.0001,11.35627]
[1778505644372,34.68,81252.11,0.0,-0.12024,0.0001,11.35733]
[1778505644598,34.68,81251.63,0.0,-0.12029,0.0001,11.36051]
[1778505645121,34.68,81251.63,0.0,-0.12029,0.0001,11.36051]
[1778505646381,34.68,81245.53,0.0,-0.12091,0.0001,11.40103]
[1778505646613,34.68,81245.33,0.0,-0.12093,0.0001,11.40229]
[1778505651645,34.68,81240.62,0.0,-0.12141,0.0001,11.43328]
[1778505654955,34.68,81243.02,0.0,-0.12116,0.0001,11.41705]
[1778505654963,34.68,81243.02,0.0,-0.12116,0.0001,11.41705]
[1778505654965,34.68,81243.02,0.0,-0.12116,0.0001,11.41705]
[1778505655674,34.68,81242.67,0.0,-0.12119,0.0001,11.4193]
[1778505662726,34.68,81239.36,0.0,-0.12154,0.0001,11.44158]
[1778505667760,34.68,81240.97,0.0,-0.12137,0.0001,11.43038]
[1778505668225,34.68,81240.97,0.0,-0.12137,0.0001,11.43038]
[1778505668237,34.68,81240.97,0.0,-0.12137,0.0001,11.43038]
[1778505668573,34.68,81240.97,0.0,-0.12137,0.0001,11.43038]
[1778505668785,34.68,81256.49,0.0,-0.11978,0.0001,11.32717]
[1778505669962,34.68,81264.73,0.0,-0.11894,0.0001,11.27242]
[1778505669991,34.68,81264.73,0.0,-0.11894,0.0001,11.27242]
[1778505670765,34.68,81264.73,0.0,-0.11894,0.0001,11.27242]
[1778505670782,34.68,81264.71,0.0,-0.11895,0.0001,11.2726]
[1778505671761,34.68,81264.71,0.0,-0.11895,0.0001,11.2726]
[1778505671789,34.68,81264.71,0.0,-0.11895,0.0001,11.2726]
[1778505671789,34.68,81265.31,0.0,-0.11889,0.0001,11.26876]
[1778505672295,34.68,81265.31,0.0,-0.11889,0.0001,11.26876]
[1778505672328,34.68,81265.31,0.0,-0.11889,0.0001,11.26876]
[1778505672531,34.68,81265.31,0.0,-0.11889,0.0001,11.26876]
[1778505672714,34.68,81265.01,0.0,-0.11892,0.0001,11.27089]
[1778505672975,34.68,81265.01,0.0,-0.11892,0.0001,11.27089]
[1778505673049,34.68,81265.01,0.0,-0.11892,0.0001,11.27089]
[1778505674765,34.68,81266.43,0.0,-0.11878,0.0001,11.26161]
[1778505674813,34.68,81266.43,0.0,-0.11878,0.0001,11.26161]
[1778505674830,34.68,81266.43,0.0,-0.11878,0.0001,11.26161]
[1778505674846,34.68,81261.76,0.0,-0.11925,0.0001,11.29271]
[1778505680524,34.68,81264.88,0.0,-0.11894,0.0001,11.27253]
[1778505680847,34.68,81262.98,0.0,-0.11914,0.0001,11.28523]
[1778505681092,34.68,81262.98,0.0,-0.11914,0.0001,11.28523]
[1778505681155,34.68,81261.0,0.0,-0.11934,0.0001,11.29845]
[1778505682922,34.68,81261.0,0.0,-0.11934,0.0001,11.29845]
[1778505683449,34.68,81261.0,0.0,-0.11934,0.0001,11.29845]
[1778505685142,34.68,81258.47,0.0,-0.1196,0.0001,11.31536]
[1778505686002,34.68,81257.71,0.0,-0.11968,0.0001,11.32051]
[1778505690988,34.68,81259.58,0.0,-0.11949,0.0001,11.30834]
[1778505691044,34.68,81259.58,0.0,-0.11945,0.0001,11.30317]
[1778505692623,34.68,81259.58,0.0,-0.11945,0.0001,11.30317]
[1778505692873,34.68,81261.0,0.0,-0.1193,0.0001,11.2938]
[1778505692884,34.68,81261.0,0.0,-0.1193,0.0001,11.2938]
[1778505693457,34.68,81261.0,0.0,-0.1193,0.0001,11.2938]
[1778505693552,34.68,81260.4,0.0,-0.11937,0.0001,11.29784]
[1778505699778,34.68,81262.43,0.0,-0.11916,0.0001,11.28473]
[1778505705194,34.68,81262.07,0.0,-0.11921,0.0001,11.28747]
[1778505711068,34.68,81262.21,0.0,-0.1192,0.0001,11.287]
[1778505716103,34.68,81259.2,0.0,-0.11951,0.0001,11.30717]
[1778505721139,34.68,81257.58,0.0,-0.11967,0.0001,11.31811]
[1778505726173,34.68,81255.49,0.0,-0.11989,0.0001,11.33219]
[1778505731208,34.68,81254.37,0.0,-0.12001,0.0001,11.33985]
[1778505737250,34.68,81251.98,0.0,-0.12026,0.0001,11.35597]
[1778505742285,34.68,81250.62,0.0,-0.1204,0.0001,11.36521]
[1778505744786,34.69,81250.37,0.0,-0.12042,0.0001,11.36691]
[1778505745713,34.69,81249.75,0.0,-0.12049,0.0001,11.37108]
[1778505746345,34.69,81249.75,0.0,-0.12049,0.0001,11.37112]
[1778505746473,34.69,81249.75,0.0,-0.12049,0.0001,11.37117]
[1778505747099,34.69,81249.75,0.0,-0.12049,0.0001,11.37117]
[1778505747851,34.69,81249.75,0.0,-0.12049,0.0001,11.37117]
[1778505747861,34.69,81249.75,0.0,-0.12049,0.0001,11.37117]
[1778505747180,34.69,81249.75,0.0,-0.12049,0.0001,11.37121]
[1778505752357,34.69,81249.42,0.0,-0.12048,0.0001,11.36847]
[1778505758399,34.69,81247.8,0.0,-0.12065,0.0001,11.37967]
[1778505763434,34.69,81247.25,0.0,-0.12072,0.0001,11.38371]
[1778505766459,34.69,81246.32,0.0,-0.12081,0.0001,11.39004]
[1778505766464,34.69,81246.32,0.0,-0.12081,0.0001,11.39004]
[1778505766485,34.69,81245.73,0.0,-0.12087,0.0001,11.39403]
[1778505771490,34.69,81244.33,0.0,-0.12102,0.0001,11.40367]
[1778505777532,34.69,81243.45,0.0,-0.12112,0.0001,11.40991]
[1778505778355,34.69,81243.45,0.0,-0.12112,0.0001,11.40991]
[1778505778365,34.69,81243.45,0.0,-0.12112,0.0001,11.40991]
[1778505783575,34.69,81242.61,0.0,-0.12121,0.0001,11.4159]
[1778505787323,34.69,81239.87,0.0,-0.12149,0.0001,11.43428]
[1778505788212,34.69,81241.13,0.0,-0.12137,0.0001,11.42593]
[1778505788221,34.69,81241.13,0.0,-0.12137,0.0001,11.42593]
[1778505788609,34.69,81241.13,0.0,-0.12137,0.0001,11.42598]
[1778505789598,34.69,81241.13,0.0,-0.12137,0.0001,11.42598]
[1778505789606,34.69,81241.13,0.0,-0.12137,0.0001,11.42598]
[1778505790243,34.69,81241.27,0.0,-0.12135,0.0001,11.42509]
[1778505790279,34.69,81241.27,0.0,-0.12135,0.0001,11.42509]
[1778505790623,34.69,81240.15,0.0,-0.12147,0.0001,11.43258]
[1778505791630,34.69,81229.22,0.0,-0.12259,0.0001,11.50536]
[1778505792988,34.69,81226.93,0.0,-0.12283,0.0001,11.52086]
[1778505795620,34.69,81225.6,0.0,-0.12297,0.0001,11.52953]
[1778505798410,34.69,81222.92,0.0,-0.12325,0.0001,11.54735]
[1778505798412,34.69,81222.92,0.0,-0.12325,0.0001,11.54735]
[1778505798679,34.69,81221.68,0.0,-0.12338,0.0001,11.5558]
[1778505804783,34.69,81225.41,0.0,-0.12299,0.0001,11.53101]
[1778505810146,34.69,81223.91,0.0,-0.12314,0.0001,11.5402]
[1778505813275,34.69,81223.11,0.0,-0.12317,0.0001,11.53993]
[1778505815798,34.69,81235.19,0.0,-0.12192,0.0001,11.45947]
[1778505818673,34.69,81236.87,0.0,-0.12175,0.0001,11.44827]
[1778505823230,34.69,81239.19,0.0,-0.12151,0.0001,11.43283]
[1778505823328,34.69,81239.19,0.0,-0.12151,0.0001,11.43283]
[1778505827334,34.69,81234.44,0.0,-0.12199,0.0001,11.46415]
[1778505827890,34.69,81230.11,0.0,-0.12244,0.0001,11.49286]
[1778505828037,34.69,81230.11,0.0,-0.12244,0.0001,11.49286]
[1778505828472,34.69,81230.11,0.0,-0.12244,0.0001,11.49286]
[1778505831124,34.69,81229.43,0.0,-0.1225,0.0001,11.49692]
[1778505831912,34.69,81229.69,0.0,-0.12247,0.0001,11.49503]
[1778505833547,34.69,81236.49,0.0,-0.12177,0.0001,11.44993]
[1778505833557,34.69,81236.49,0.0,-0.12177,0.0001,11.44993]
[1778505838960,34.69,81237.95,0.0,-0.12162,0.0001,11.44003]
[1778505843996,34.69,81237.04,0.0,-0.12171,0.0001,11.44559]
[1778505848978,34.69,81237.36,0.0,-0.12167,0.0001,11.44354]
[1778505849034,34.69,81235.25,0.0,-0.12189,0.0001,11.45742]
[1778505855065,34.69,81237.91,0.0,-0.12161,0.0001,11.43973]
[1778505855238,34.69,81237.91,0.0,-0.12161,0.0001,11.43973]
[1778505855248,34.69,81237.91,0.0,-0.12161,0.0001,11.43973]
[1778505856039,34.69,81229.5,0.0,-0.12248,0.0001,11.49545]
[1778505857191,34.69,81229.5,0.0,-0.12247,0.0001,11.49527]
[1778505863263,34.68,81232.07,0.0,-0.1222,0.0001,11.47721]
[1778505865738,34.68,81232.33,0.0,-0.12216,0.0001,11.47518]
[1778505865763,34.68,81232.33,0.0,-0.12216,0.0001,11.47518]
[1778505865988,34.68,81232.33,0.0,-0.12216,0.0001,11.47518]
[1778505865893,34.68,81232.04,0.0,-0.12219,0.0001,11.47696]
[1778505866134,34.68,81232.04,0.0,-0.12219,0.0001,11.47696]
[1778505866837,34.68,81246.84,0.0,-0.12067,0.0001,11.37836]
[1778505869386,34.68,81254.96,0.0,-0.11984,0.0001,11.3245]
[1778505869398,34.68,81254.96,0.0,-0.11984,0.0001,11.3245]
[1778505871411,34.68,81259.95,0.0,-0.11929,0.0001,11.28636]
[1778505871930,34.68,81259.95,0.0,-0.11929,0.0001,11.28636]
[1778505873433,34.68,81259.11,0.0,-0.11938,0.0001,11.29185]
[1778505874084,34.68,81256.66,0.0,-0.11962,0.0001,11.30788]
[1778505881736,34.68,81256.44,0.0,-0.11965,0.0001,11.30933]
[1778505886932,34.68,81261.93,0.0,-0.1191,0.0001,11.2736]
[1778505887675,34.68,81264.41,0.0,-0.11885,0.0001,11.2573]
[1778505890120,34.68,81265.11,0.0,-0.11878,0.0001,11.25246]
[1778505890241,34.68,81265.11,0.0,-0.11878,0.0001,11.25246]
[1778505892859,34.68,81265.38,0.0,-0.11874,0.0001,11.25034]
[1778505893777,34.68,81265.77,0.0,-0.1187,0.0001,11.24758]
[1778505899868,34.68,81267.3,0.0,-0.11856,0.0001,11.23798]
[1778505900679,34.68,81269.23,0.0,-0.11836,0.0001,11.22535]
[1778505901263,34.68,81261.68,0.0,-0.11913,0.0001,11.27553]
[1778505901398,34.68,81261.68,0.0,-0.11913,0.0001,11.27553]
[1778505901988,34.68,81243.8,0.0,-0.12095,0.0001,11.39437]
[1778505902894,34.68,81243.8,0.0,-0.12095,0.0001,11.39437]
[1778505903088,34.68,81240.63,0.0,-0.12128,0.0001,11.41554]
[1778505903880,34.68,81240.63,0.0,-0.12128,0.0001,11.41554]
[1778505903979,34.68,81228.71,0.0,-0.1225,0.0001,11.49479]
[1778505904785,34.68,81213.62,0.0,-0.12407,0.0001,11.59564]
[1778505905895,34.68,81213.62,0.0,-0.12407,0.0001,11.59564]
[1778505910625,34.68,81203.76,0.0,-0.1251,0.0001,11.6613]
[1778505910676,34.68,81203.76,0.0,-0.1251,0.0001,11.66117]
[1778505912271,34.68,81203.76,0.0,-0.1251,0.0001,11.66103]
[1778505913039,34.68,81203.76,0.0,-0.1251,0.0001,11.66103]
[1778505912936,34.68,81193.01,0.0,-0.12623,0.00011,11.7328]
[1778505913203,34.68,81193.01,0.0,-0.12623,0.00011,11.7328]
[1778505914081,34.68,81190.36,0.0,-0.1265,0.00011,11.7504]
[1778505916390,34.68,81186.89,0.0,-0.12687,0.00011,11.77341]
[1778505916399,34.68,81186.89,0.0,-0.12687,0.00011,11.77341]
[1778505916958,34.68,81186.89,0.0,-0.12687,0.00011,11.77341]
[1778505918105,34.68,81187.72,0.0,-0.12678,0.00011,11.76783]
[1778505919483,34.68,81187.83,0.0,-0.12677,0.00011,11.76708]
[1778505919581,34.68,81187.83,0.0,-0.12677,0.00011,11.76708]
[1778505919683,34.68,81187.83,0.0,-0.12677,0.00011,11.76708]
[1778505919726,34.68,81185.07,0.0,-0.12706,0.00011,11.78557]
[1778505920155,34.68,81185.07,0.0,-0.12706,0.00011,11.78557]
[1778505921715,34.68,81185.07,0.0,-0.12706,0.00011,11.78556]
[1778505922165,34.68,81177.8,0.0,-0.12783,0.00011,11.83426]
[1778505923042,34.68,81177.8,0.0,-0.12783,0.00011,11.83426]
[1778505923798,34.68,81173.62,0.0,-0.12828,0.00011,11.8622]
[1778505923799,34.68,81171.95,0.0,-0.12845,0.00011,11.87332]
[1778505924414,34.68,81171.95,0.0,-0.12845,0.00011,11.87332]
[1778505924565,34.68,81171.95,0.0,-0.12845,0.00011,11.87321]
[1778505925951,34.68,81171.95,0.0,-0.12845,0.00011,11.87321]
[1778505926116,34.68,81170.72,0.0,-0.12858,0.00011,11.88134]
[1778505926226,34.68,81170.72,0.0,-0.12858,0.00011,11.88134]
[1778505927189,34.68,81169.78,0.0,-0.12868,0.00011,11.88752]
[1778505929729,34.68,81170.02,0.0,-0.12865,0.00011,11.88561]
[1778505930066,34.68,81170.53,0.0,-0.12859,0.00011,11.88207]
[1778505931507,34.68,81170.53,0.0,-0.12859,0.00011,11.88198]
[1778505931662,34.68,81170.53,0.0,-0.12859,0.00011,11.88198]
[1778505931750,34.68,81170.53,0.0,-0.12859,0.00011,11.88198]
[1778505932355,34.68,81170.35,0.0,-0.12856,0.00011,11.87756]
[1778505932445,34.68,81170.35,0.0,-0.12856,0.00011,11.87756]
[1778505932621,34.68,81170.35,0.0,-0.12856,0.00011,11.87752]
[1778505933904,34.68,81170.35,0.0,-0.12856,0.00011,11.87752]
[1778505933957,34.68,81167.49,0.0,-0.12886,0.00011,11.89663]
[1778505934361,34.68,81167.49,0.0,-0.12886,0.00011,11.89663]
[1778505934737,34.68,81167.47,0.0,-0.12886,0.00011,11.89664]
[1778505940896,34.68,81164.72,0.0,-0.12915,0.00011,11.91457]
[1778505940996,34.68,81161.39,0.0,-0.12951,0.00011,11.93683]
[1778505941561,34.68,81161.39,0.0,-0.12951,0.00011,11.93683]
[1778505941789,34.68,81161.01,0.0,-0.12954,0.00011,11.93925]
[1778505942120,34.68,81161.01,0.0,-0.12954,0.00011,11.93925]
[1778505942473,34.68,81161.01,0.0,-0.12954,0.00011,11.93925]
[1778505946020,34.67,81150.9,0.0,-0.13062,0.00011,12.00656]
[1778505951430,34.67,81143.93,0.0,-0.13136,0.00011,12.05229]
[1778505953827,34.67,81142.79,0.0,-0.13148,0.00011,12.05944]
[1778505954609,34.67,81144.08,0.0,-0.13133,0.00011,12.05049]
[1778505956299,34.67,81149.5,0.0,-0.13074,0.00011,12.01379]
[1778505957690,34.67,81149.89,0.0,-0.1307,0.00011,12.01096]
[1778505960280,34.67,81149.89,0.0,-0.13069,0.00011,12.01077]
[1778505961490,34.67,81149.97,0.0,-0.13068,0.00011,12.01026]
[1778505962719,34.67,81149.97,0.0,-0.13068,0.00011,12.01007]
[1778505967869,34.66,81141.18,0.0,-0.13161,0.00011,12.06779]
[1778505972904,34.66,81140.0,0.0,-0.13172,0.00011,12.07447]
[1778505976195,34.66,81140.5,0.0,-0.13165,0.00011,12.07033]
[1778505976918,34.66,81140.5,0.0,-0.13165,0.00011,12.07033]
[1778505982975,34.66,81143.51,0.0,-0.1313,0.00011,12.04845]
[1778505983897,34.66,81143.51,0.0,-0.1313,0.00011,12.04845]
[1778505983978,34.66,81143.51,0.0,-0.1313,0.00011,12.04845]
[1778505984083,34.66,81143.51,0.0,-0.1313,0.00011,12.04845]
[1778505984901,34.66,81141.96,0.0,-0.13147,0.00011,12.05866]
[1778505985930,34.65,81136.59,0.0,-0.13205,0.00011,12.09462]
[1778505985952,34.65,81136.59,0.0,-0.13205,0.00011,12.09462]
[1778505986109,34.65,81136.59,0.0,-0.13205,0.00011,12.09462]
[1778505986124,34.65,81132.38,0.0,-0.1325,0.00011,12.12277]
[1778505988483,34.65,81124.32,0.0,-0.13338,0.00011,12.17652]
[1778505989028,34.65,81124.41,0.0,-0.13336,0.00011,12.17549]
[1778505989820,34.65,81124.41,0.0,-0.13336,0.00011,12.17549]
[1778505990034,34.65,81124.56,0.0,-0.13334,0.00011,12.17406]
[1778505992834,34.65,81127.85,0.0,-0.13292,0.00011,12.14578]
[1778505992844,34.65,81127.85,0.0,-0.13292,0.00011,12.14578]
[1778505993055,34.65,81128.37,0.0,-0.13285,0.00011,12.14189]
[1778505996075,34.65,81137.82,0.0,-0.13181,0.00011,12.07713]
[1778505998344,34.65,81138.64,0.0,-0.13171,0.00011,12.07132]
[1778506003571,34.64,81138.97,0.0,-0.13167,0.00011,12.06852]
[1778506006626,34.64,81139.43,0.0,-0.1316,0.00011,12.06452]
[1778506007307,34.64,81139.46,0.0,-0.13159,0.00011,12.06403]
[1778506013205,34.64,81143.1,0.0,-0.13118,0.00011,12.03816]
[1778506019709,34.64,81144.74,0.0,-0.131,0.00011,12.02736]
[1778506021469,34.64,81144.74,0.0,-0.13101,0.00011,12.02752]
[1778506022306,34.64,81145.94,0.0,-0.13088,0.00011,12.0195]
[1778506023512,34.64,81147.56,0.0,-0.1307,0.00011,12.00865]
[1778506029312,34.64,81149.56,0.0,-0.1305,0.00011,11.99588]
[1778506034948,34.64,81147.93,0.0,-0.13067,0.00011,12.00692]
[1778506040394,34.64,81148.83,0.0,-0.13059,0.00011,12.00153]
[1778506045429,34.64,81147.96,0.0,-0.13069,0.00011,12.00785]
[1778506050319,34.64,81148.05,0.0,-0.13068,0.00011,12.00758]
[1778506051041,34.64,81148.05,0.0,-0.13068,0.00011,12.00758]
[1778506051884,34.64,81146.84,0.0,-0.13077,0.00011,12.01055]
[1778506053904,34.64,81145.03,0.0,-0.13096,0.00011,12.02227]
[1778506055926,34.64,81142.32,0.0,-0.13125,0.00011,12.04005]
[1778506061542,34.64,81137.1,0.0,-0.13179,0.00011,12.07352]
[1778506066788,34.64,81134.01,0.0,-0.1321,0.00011,12.09309]
[1778506072774,34.63,81132.97,0.0,-0.13219,0.00011,12.09822]
[1778506078663,34.63,81134.67,0.0,-0.13197,0.00011,12.08479]
[1778506080461,34.63,81134.22,0.0,-0.13202,0.00011,12.08783]
[1778506081058,34.63,81134.22,0.0,-0.13202,0.00011,12.08783]
[1778506081076,34.63,81134.22,0.0,-0.13202,0.00011,12.08783]
[1778506081119,34.63,81134.22,0.0,-0.13202,0.00011,12.08783]
[1778506081155,34.62,81124.56,0.0,-0.13307,0.00011,12.15247]
[1778506081266,34.62,81124.56,0.0,-0.13307,0.00011,12.15247]
[1778506081288,34.62,81124.56,0.0,-0.13307,0.00011,12.15247]
[1778506081713,34.62,81124.56,0.0,-0.13307,0.00011,12.15247]
[1778506081780,34.62,81124.56,0.0,-0.13307,0.00011,12.15247]
[1778506081792,34.62,81124.56,0.0,-0.13307,0.00011,12.15247]
[1778506081813,34.62,81123.86,0.0,-0.13314,0.00011,12.15691]
[1778506082446,34.62,81123.86,0.0,-0.13314,0.00011,12.15691]
[1778506082478,34.62,81123.86,0.0,-0.13314,0.00011,12.15691]
[1778506082695,34.62,81123.86,0.0,-0.13314,0.00011,12.15653]
[1778506083232,34.62,81123.86,0.0,-0.13314,0.00011,12.15653]
[1778506083905,34.62,81123.86,0.0,-0.13314,0.00011,12.15653]
[1778506084251,34.62,81119.72,0.0,-0.13359,0.00011,12.18411]
[1778506084710,34.62,81119.72,0.0,-0.13358,0.00011,12.18369]
[1778506086478,34.62,81126.47,0.0,-0.13283,0.00011,12.13764]
[1778506086519,34.62,81126.47,0.0,-0.13283,0.00011,12.13764]
[1778506089081,34.62,81130.07,0.0,-0.13243,0.00011,12.11289]
[1778506089451,34.62,81131.68,0.0,-0.13225,0.00011,12.10166]
[1778506090382,34.62,81135.95,0.0,-0.13178,0.00011,12.07278]
[1778506092570,34.62,81134.51,0.0,-0.13193,0.00011,12.08214]
[1778506093343,34.62,81134.55,0.0,-0.13192,0.00011,12.08155]
[1778506093414,34.62,81134.55,0.0,-0.13192,0.00011,12.08155]
[1778506094882,34.62,81149.37,0.0,-0.1303,0.00011,11.98094]
[1778506096422,34.62,81149.37,0.0,-0.1303,0.00011,11.98103]
[1778506097199,34.62,81149.37,0.0,-0.1303,0.00011,11.98103]
[1778506097277,34.62,81148.97,0.0,-0.13035,0.00011,11.98383]
[1778506098602,34.62,81148.08,0.0,-0.13044,0.00011,11.98994]
[1778506099027,34.62,81138.57,0.0,-0.13147,0.00011,12.05386]
[1778506101260,34.61,81142.41,0.0,-0.13105,0.00011,12.02739]
[1778506102200,34.61,81142.41,0.0,-0.13105,0.00011,12.02739]
[1778506102234,34.61,81127.04,0.0,-0.13272,0.00011,12.13086]
[1778506107712,34.61,81126.0,0.0,-0.1328,0.00011,12.13591]
[1778506111401,34.6,81126.58,0.0,-0.13271,0.00011,12.13026]
[1778506112189,34.6,81127.27,0.0,-0.13258,0.00011,12.1199]
[1778506113373,34.6,81127.27,0.0,-0.13258,0.00011,12.11946]
[1778506113913,34.6,81127.52,0.0,-0.13254,0.00011,12.11734]
[1778506114599,34.6,81127.52,0.0,-0.13254,0.00011,12.11734]
[1778506115163,34.6,81127.52,0.0,-0.13254,0.00011,12.11734]
[1778506120685,34.6,81130.57,0.0,-0.13217,0.00011,12.09459]
[1778506122293,34.59,81127.81,0.0,-0.13246,0.00011,12.11239]
[1778506122395,34.59,81127.81,0.0,-0.13246,0.00011,12.11239]
[1778506122458,34.59,81127.81,0.0,-0.13246,0.00011,12.11239]
[1778506122897,34.59,81127.81,0.0,-0.13246,0.00011,12.11239]
[1778506127461,34.59,81133.76,0.0,-0.13179,0.00011,12.07069]
[1778506128031,34.59,81133.76,0.0,-0.13179,0.00011,12.07069]
[1778506131010,34.59,81133.77,0.0,-0.13177,0.00011,12.06944]
[1778506131038,34.59,81133.77,0.0,-0.13176,0.00011,12.06905]
[1778506132879,34.59,81133.77,0.0,-0.13176,0.00011,12.06905]
[1778506133052,34.59,81133.77,0.0,-0.13175,0.00011,12.06827]
[1778506135382,34.58,81133.49,0.0,-0.13177,0.00011,12.06968]
[1778506135467,34.58,81133.14,0.0,-0.13181,0.00011,12.07196]
[1778506136735,34.58,81133.14,0.0,-0.13181,0.00011,12.07196]
[1778506136767,34.58,81133.14,0.0,-0.1318,0.00011,12.07157]
[1778506139386,34.58,81133.14,0.0,-0.1318,0.00011,12.0711]
[1778506139401,34.58,81133.14,0.0,-0.1318,0.00011,12.0711]
[1778506140101,34.58,81131.75,0.0,-0.13195,0.00011,12.0804]
[1778506140579,34.58,81131.75,0.0,-0.13195,0.00011,12.0804]
[1778506141148,34.58,81131.75,0.0,-0.13195,0.00011,12.0804]
[1778506141159,34.58,81131.75,0.0,-0.13195,0.00011,12.0804]
[1778506146125,34.58,81143.51,0.0,-0.13064,0.00011,11.99971]
[1778506152186,34.57,81144.09,0.0,-0.13055,0.00011,11.99409]
[1778506155448,34.57,81144.26,0.0,-0.13053,0.00011,11.99224]
[1778506156221,34.57,81144.26,0.0,-0.13053,0.00011,11.99224]
[1778506156369,34.57,81138.51,0.0,-0.13115,0.00011,12.03083]
[1778506156555,34.57,81138.51,0.0,-0.13115,0.00011,12.03083]
[1778506159179,34.57,81142.59,0.0,-0.1307,0.00011,12.00278]
[1778506159432,34.57,81143.3,0.0,-0.13061,0.00011,11.99774]
[1778506159794,34.57,81143.3,0.0,-0.13061,0.00011,11.99774]
[1778506164270,34.57,81153.36,0.0,-0.12951,0.00011,11.92888]
[1778506169315,34.57,81153.35,0.0,-0.1295,0.00011,11.92828]
[1778506175268,34.57,81153.78,0.0,-0.1294,0.00011,11.91952]
[1778506180237,34.56,81152.84,0.0,-0.12949,0.00011,11.92546]
[1778506180317,34.56,81152.84,0.0,-0.12949,0.00011,11.92546]
[1778506181295,34.56,81151.85,0.0,-0.1296,0.00011,11.93194]
[1778506181305,34.56,81145.33,0.0,-0.1303,0.00011,11.97583]
[1778506183099,34.56,81145.33,0.0,-0.1303,0.00011,11.97583]
[1778506184997,34.56,81134.02,0.0,-0.13152,0.00011,12.05159]
[1778506185351,34.56,81141.15,0.0,-0.13074,0.00011,12.00317]
[1778506186767,34.56,81137.67,0.0,-0.13112,0.00011,12.02649]
[1778506187868,34.56,81131.65,0.0,-0.13177,0.00011,12.06694]
[1778506189027,34.56,81133.24,0.0,-0.13159,0.00011,12.05592]
[1778506189036,34.56,81133.24,0.0,-0.13159,0.00011,12.05592]
[1778506192244,34.56,81129.92,0.0,-0.13194,0.00011,12.07754]
[1778506193074,34.56,81129.96,0.0,-0.13193,0.00011,12.07698]
[1778506193943,34.56,81138.45,0.0,-0.131,0.00011,12.01931]
[1778506193946,34.56,81138.45,0.0,-0.131,0.00011,12.01931]
[1778506193957,34.56,81138.45,0.0,-0.131,0.00011,12.01931]
[1778506194230,34.56,81138.81,0.0,-0.13096,0.00011,12.01665]
[1778506195736,34.56,81138.81,0.0,-0.13096,0.00011,12.01644]
[1778506195745,34.56,81138.81,0.0,-0.13096,0.00011,12.01644]
[1778506195756,34.56,81138.81,0.0,-0.13096,0.00011,12.01644]
[1778506196230,34.56,81138.81,0.0,-0.13096,0.00011,12.01644]
[1778506196351,34.56,81138.81,0.0,-0.13096,0.00011,12.01644]
[1778506196315,34.56,81141.38,0.0,-0.13067,0.00011,11.99895]
[1778506200207,34.55,81135.14,0.0,-0.13134,0.00011,12.04043]
[1778506200335,34.55,81135.14,0.0,-0.13134,0.00011,12.04043]
[1778506200821,34.55,81134.4,0.0,-0.13142,0.00011,12.04518]
[1778506201346,34.55,81134.4,0.0,-0.13142,0.00011,12.04518]
[1778506201264,34.55,81144.96,0.0,-0.13027,0.00011,11.97386]
[1778506201483,34.55,81144.96,0.0,-0.13027,0.00011,11.97386]
[1778506201597,34.55,81144.96,0.0,-0.13027,0.00011,11.97386]
[1778506201873,34.55,81144.96,0.0,-0.13027,0.00011,11.97386]
[1778506201885,34.55,81144.96,0.0,-0.13027,0.00011,11.97386]
[1778506201982,34.55,81144.96,0.0,-0.13027,0.00011,11.97386]
[1778506202140,34.55,81144.96,0.0,-0.13027,0.00011,11.97386]
[1778506202163,34.55,81144.96,0.0,-0.13027,0.00011,11.97386]
[1778506202188,34.55,81144.96,0.0,-0.13027,0.00011,11.97386]
[1778506202201,34.55,81144.96,0.0,-0.13027,0.00011,11.97386]
[1778506202231,34.55,81144.96,0.0,-0.13027,0.00011,11.97386]
[1778506202244,34.55,81148.35,0.0,-0.1299,0.00011,11.95098]
[1778506202443,34.55,81148.35,0.0,-0.1299,0.00011,11.95098]
[1778506202849,34.55,81148.35,0.0,-0.1299,0.00011,11.95098]
[1778506202869,34.55,81148.35,0.0,-0.1299,0.00011,11.95098]
[1778506203014,34.55,81126.84,0.0,-0.13224,0.00011,12.09605]
[1778506204128,34.55,81126.84,0.0,-0.13224,0.00011,12.09605]
[1778506204165,34.55,81118.36,0.0,-0.13318,0.00011,12.15343]
[1778506208468,34.55,81120.71,0.0,-0.13291,0.00011,12.13685]
[1778506208829,34.55,81116.98,0.0,-0.13332,0.00011,12.16199]
[1778506210572,34.55,81116.98,0.0,-0.13331,0.00011,12.16187]
[1778506210754,34.55,81116.98,0.0,-0.13331,0.00011,12.16187]
[1778506211124,34.55,81107.34,0.0,-0.13438,0.00011,12.227]
[1778506211681,34.55,81107.34,0.0,-0.13438,0.00011,12.227]
[1778506211750,34.55,81107.34,0.0,-0.13438,0.00011,12.227]
[1778506211931,34.54,81107.85,0.0,-0.13427,0.00011,12.22054]
[1778506213131,34.54,81094.64,0.0,-0.13574,0.00011,12.31019]
[1778506216102,34.54,81094.78,0.0,-0.13571,0.00011,12.30829]
[1778506216218,34.54,81096.31,0.0,-0.13551,0.00011,12.29576]
[1778506217671,34.54,81084.58,0.0,-0.13682,0.00011,12.37532]
[1778506218530,34.54,81084.58,0.0,-0.13682,0.00011,12.37532]
[1778506221214,34.54,81091.59,0.0,-0.13603,0.00011,12.32736]
[1778506222152,34.53,81095.04,0.0,-0.13564,0.00011,12.30379]
[1778506222357,34.53,81095.04,0.0,-0.13564,0.00011,12.30379]
[1778506222944,34.53,81097.05,0.0,-0.13541,0.00011,12.28958]
[1778506223008,34.53,81108.78,0.0,-0.1341,0.00011,12.21002]
[1778506226227,34.53,81096.16,0.0,-0.1355,0.00011,12.29509]
[1778506226478,34.53,81096.16,0.0,-0.1355,0.00011,12.29509]
[1778506226928,34.53,81096.16,0.0,-0.1355,0.00011,12.29509]
[1778506227004,34.53,81096.16,0.0,-0.1355,0.00011,12.29509]
[1778506227026,34.53,81096.05,0.0,-0.13551,0.00011,12.29571]
[1778506231249,34.53,81099.39,0.0,-0.13513,0.00011,12.27265]
[1778506231373,34.53,81099.39,0.0,-0.13513,0.00011,12.27265]
[1778506231352,34.53,81104.0,0.0,-0.13457,0.00011,12.23601]
[1778506231502,34.53,81104.0,0.0,-0.13457,0.00011,12.23601]
[1778506231617,34.53,81104.0,0.0,-0.13457,0.00011,12.23601]
[1778506232288,34.53,81104.0,0.0,-0.13457,0.00011,12.23601]
[1778506232295,34.53,81104.0,0.0,-0.13457,0.00011,12.23601]
[1778506232358,34.53,81115.46,0.0,-0.13329,0.00011,12.15797]
[1778506233144,34.53,81115.46,0.0,-0.13329,0.00011,12.15797]
[1778506233164,34.53,81115.46,0.0,-0.13329,0.00011,12.15797]
[1778506233412,34.53,81117.2,0.0,-0.1331,0.00011,12.14623]
[1778506234039,34.53,81117.2,0.0,-0.1331,0.00011,12.14623]
[1778506234121,34.53,81120.13,0.0,-0.13278,0.00011,12.12616]
[1778506239147,34.53,81119.78,0.0,-0.13282,0.00011,12.12876]
[1778506239685,34.53,81121.23,0.0,-0.13267,0.00011,12.11991]
[1778506240142,34.53,81102.49,0.0,-0.13475,0.00011,12.24699]
[1778506243812,34.53,81100.08,0.0,-0.13502,0.00011,12.26341]
[1778506246342,34.53,81113.98,0.0,-0.13348,0.00011,12.16973]
[1778506252247,34.53,81114.23,0.0,-0.13345,0.00011,12.16795]
[1778506252911,34.53,81118.52,0.0,-0.13298,0.00011,12.13889]
[1778506254926,34.53,81119.03,0.0,-0.13293,0.00011,12.13547]
[1778506255037,34.53,81119.03,0.0,-0.13293,0.00011,12.13547]
[1778506261234,34.54,81120.34,0.0,-0.13283,0.00011,12.12939]
[1778506261664,34.54,81121.34,0.0,-0.13272,0.00011,12.12305]
[1778506262984,34.54,81111.32,0.0,-0.13384,0.00011,12.19143]
[1778506264147,34.54,81111.32,0.0,-0.13384,0.00011,12.19143]
[1778506265172,34.54,81115.52,0.0,-0.13337,0.00011,12.16289]
[1778506265184,34.54,81132.35,0.0,-0.13152,0.00011,12.04892]
[1778506265703,34.54,81132.35,0.0,-0.13152,0.00011,12.04892]
[1778506265848,34.54,81132.35,0.0,-0.13152,0.00011,12.04892]
[1778506266351,34.54,81132.35,0.0,-0.13152,0.00011,12.04892]
[1778506268016,34.55,81133.53,0.0,-0.13142,0.00011,12.04243]
[1778506268022,34.55,81133.53,0.0,-0.13142,0.00011,12.04243]
[1778506269227,34.55,81131.14,0.0,-0.13168,0.00011,12.05891]
[1778506270314,34.55,81124.25,0.0,-0.13244,0.00011,12.10564]
[1778506270440,34.55,81124.25,0.0,-0.13244,0.00011,12.10564]
[1778506276211,34.55,81132.95,0.0,-0.13151,0.00011,12.048]
[1778506281181,34.55,81134.47,0.0,-0.13135,0.00011,12.03845]
[1778506281255,34.55,81119.52,0.0,-0.13299,0.00011,12.13974]
[1778506283200,34.55,81119.52,0.0,-0.13299,0.00011,12.13976]
[1778506283202,34.55,81109.31,0.0,-0.13412,0.00011,12.20882]
[1778506286175,34.55,81108.35,0.0,-0.13422,0.00011,12.21516]
[1778506286296,34.55,81108.35,0.0,-0.13422,0.00011,12.21516]
[1778506286351,34.55,81093.95,0.0,-0.13582,0.00011,12.31269]
[1778506287260,34.55,81078.19,0.0,-0.13759,0.00011,12.41974]
[1778506288564,34.55,81078.19,0.0,-0.13759,0.00011,12.41964]
[1778506288830,34.55,81078.19,0.0,-0.13759,0.00011,12.41964]
[1778506289336,34.55,81078.19,0.0,-0.13759,0.00011,12.41964]
[1778506289444,34.55,81078.19,0.0,-0.13759,0.00011,12.41964]
[1778506289376,34.55,81063.57,0.0,-0.13925,0.00011,12.51918]
[1778506290179,34.55,81063.57,0.0,-0.13925,0.00011,12.51924]
[1778506290811,34.55,81063.57,0.0,-0.13925,0.00011,12.51924]
[1778506290888,34.55,81063.57,0.0,-0.13925,0.00011,12.51924]
[1778506291198,34.55,81061.75,0.0,-0.13941,0.00011,12.52639]
[1778506292294,34.55,81051.16,0.0,-0.14062,0.00011,12.59847]
[1778506292986,34.55,81051.16,0.0,-0.14062,0.00011,12.59847]
[1778506293001,34.55,81051.16,0.0,-0.14062,0.00011,12.59847]
[1778506293430,34.55,81051.16,0.0,-0.14062,0.00011,12.59847]
[1778506293199,34.55,81051.16,0.0,-0.14062,0.00011,12.59845]
[1778506293717,34.55,81051.16,0.0,-0.14062,0.00011,12.59845]
[1778506293898,34.55,81051.16,0.0,-0.14062,0.00011,12.59845]
[1778506294208,34.55,81053.26,0.0,-0.14038,0.00011,12.58415]
[1778506294688,34.55,81053.26,0.0,-0.14038,0.00011,12.58415]
[1778506294955,34.55,81053.26,0.0,-0.14038,0.00011,12.58415]
[1778506295437,34.55,81053.26,0.0,-0.14038,0.00011,12.58415]
[1778506295470,34.55,81053.26,0.0,-0.14038,0.00011,12.58415]
[1778506295213,34.55,81057.22,0.0,-0.13993,0.00011,12.55724]
[1778506296327,34.55,81033.48,0.0,-0.14266,0.00012,12.71887]
[1778506296549,34.55,81033.48,0.0,-0.14266,0.00012,12.71887]
[1778506296552,34.55,81033.48,0.0,-0.14266,0.00012,12.71887]
[1778506298235,34.54,81023.87,0.0,-0.1437,0.00012,12.78002]
[1778506299276,34.54,81023.87,0.0,-0.1437,0.00012,12.78002]
[1778506299309,34.54,81023.87,0.0,-0.1437,0.00012,12.78002]
[1778506299442,34.54,81032.49,0.0,-0.1427,0.00012,12.72112]
[1778506299846,34.54,81032.49,0.0,-0.1427,0.00012,12.72112]
[1778506300260,34.54,81032.49,0.0,-0.14267,0.00012,12.71929]
[1778506300527,34.54,81032.49,0.0,-0.14267,0.00012,12.71929]
[1778506300930,34.54,81032.49,0.0,-0.14267,0.00012,12.71929]
[1778506300940,34.54,81032.49,0.0,-0.14267,0.00012,12.71929]
[1778506301486,34.54,81032.49,0.0,-0.14267,0.00012,12.71929]
[1778506301270,34.54,81042.5,0.0,-0.14151,0.00012,12.65098]
[1778506302145,34.54,81042.5,0.0,-0.14151,0.00012,12.65098]
[1778506302272,34.54,81048.65,0.0,-0.1408,0.00011,12.60905]
[1778506303279,34.54,81032.56,0.0,-0.14265,0.00012,12.71851]
[1778506303956,34.54,81032.56,0.0,-0.14265,0.00012,12.71851]
[1778506304368,34.54,81032.56,0.0,-0.14265,0.00012,12.71851]
[1778506306286,34.53,81035.62,0.0,-0.14229,0.00012,12.69734]
[1778506306497,34.53,81038.94,0.0,-0.14191,0.00012,12.67458]
[1778506306751,34.53,81038.94,0.0,-0.14191,0.00012,12.67458]
[1778506307172,34.53,81038.94,0.0,-0.14191,0.00012,12.67458]
[1778506307175,34.53,81038.94,0.0,-0.14191,0.00012,12.67458]
[1778506307311,34.53,81038.94,0.0,-0.14191,0.00012,12.67446]
[1778506307806,34.53,81038.94,0.0,-0.14191,0.00012,12.67446]
[1778506308391,34.53,81038.94,0.0,-0.14191,0.00012,12.67446]
[1778506308442,34.53,81038.94,0.0,-0.14191,0.00012,12.67446]
[1778506308493,34.53,81062.32,0.0,-0.13923,0.00011,12.51538]
[1778506308879,34.53,81062.32,0.0,-0.13923,0.00011,12.51538]
[1778506309825,34.53,81062.32,0.0,-0.13923,0.00011,12.51548]
[1778506311839,34.53,81056.98,0.0,-0.13984,0.00011,12.55165]
[1778506311909,34.53,81056.98,0.0,-0.13984,0.00011,12.55165]
[1778506312102,34.53,81056.98,0.0,-0.13984,0.00011,12.55165]
[1778506312151,34.53,81056.98,0.0,-0.13984,0.00011,12.55165]
[1778506312850,34.53,81059.59,0.0,-0.13954,0.00011,12.53397]
[1778506312946,34.53,81059.59,0.0,-0.13954,0.00011,12.53397]
[1778506313866,34.53,81053.5,0.0,-0.14024,0.00011,12.57546]
[1778506314357,34.53,81059.12,0.0,-0.1396,0.00011,12.53729]
[1778506315433,34.53,81059.12,0.0,-0.1396,0.00011,12.53729]
[1778506315871,34.53,81055.48,0.0,-0.14001,0.00011,12.56215]
[1778506316454,34.53,81055.48,0.0,-0.14001,0.00011,12.56215]
[1778506316565,34.54,81055.48,0.0,-0.14001,0.00011,12.5622]
[1778506317378,34.53,81046.82,0.0,-0.14101,0.00011,12.62114]
[1778506318522,34.53,81038.2,0.0,-0.142,0.00012,12.67976]
[1778506318883,34.53,81038.2,0.0,-0.142,0.00012,12.67976]
[1778506319392,34.53,81038.5,0.0,-0.14196,0.00012,12.67783]
[1778506321152,34.54,81039.28,0.0,-0.14187,0.00012,12.67262]
[1778506321408,34.54,81037.57,0.0,-0.14207,0.00012,12.68436]
[1778506321984,34.54,81037.57,0.0,-0.14207,0.00012,12.68436]
[1778506322227,34.54,81037.57,0.0,-0.14207,0.00012,12.68436]
[1778506322413,34.54,81034.5,0.0,-0.14243,0.00012,12.70534]
[1778506323345,34.54,81034.5,0.0,-0.14243,0.00012,12.70534]
[1778506323433,34.54,81040.03,0.0,-0.14179,0.00012,12.66773]
[1778506324186,34.54,81040.03,0.0,-0.14179,0.00012,12.66773]
[1778506324360,34.54,81040.03,0.0,-0.14179,0.00012,12.66773]
[1778506324783,34.54,81040.03,0.0,-0.14179,0.00012,12.66761]
[1778506325435,34.54,81030.64,0.0,-0.14287,0.00012,12.73162]
[1778506326381,34.54,81030.64,0.0,-0.14287,0.00012,12.73162]
[1778506326991,34.54,81032.69,0.0,-0.14264,0.00012,12.71764]
[1778506327260,34.54,81032.69,0.0,-0.14264,0.00012,12.71764]
[1778506328460,34.53,81045.3,0.0,-0.14118,0.00011,12.63132]
[1778506329301,34.53,81045.3,0.0,-0.14118,0.00011,12.63132]
[1778506329463,34.53,81038.85,0.0,-0.14192,0.00012,12.67519]
[1778506333490,34.53,81047.91,0.0,-0.14087,0.00011,12.61325]
[1778506334054,34.53,81047.91,0.0,-0.14087,0.00011,12.61325]
[1778506334498,34.53,81041.75,0.0,-0.14158,0.00012,12.65518]
[1778506335505,34.53,81031.35,0.0,-0.14278,0.00012,12.72618]
[1778506340540,34.53,81024.4,0.0,-0.14359,0.00012,12.77337]
[1778506342262,34.53,81024.14,0.0,-0.14362,0.00012,12.7751]
[1778506342348,34.53,81024.14,0.0,-0.14362,0.00012,12.7751]
[1778506342481,34.53,81024.14,0.0,-0.14362,0.00012,12.7751]
[1778506342580,34.53,81022.65,0.0,-0.14379,0.00012,12.78523]
[1778506342595,34.53,81022.65,0.0,-0.14379,0.00012,12.78523]
[1778506343347,34.53,81019.8,0.0,-0.14412,0.00012,12.80462]
[1778506344408,34.53,80999.87,0.0,-0.14645,0.00012,12.94061]
[1778506345083,34.53,80999.87,0.0,-0.14645,0.00012,12.94061]
[1778506345179,34.53,81009.55,0.0,-0.14528,0.00012,12.87219]
[1778506345607,34.53,81009.55,0.0,-0.14528,0.00012,12.87219]
[1778506346661,34.53,81014.35,0.0,-0.14471,0.00012,12.83943]
[1778506347053,34.53,81014.35,0.0,-0.14471,0.00012,12.83943]
[1778506347077,34.53,81014.35,0.0,-0.14471,0.00012,12.83943]
[1778506347225,34.53,81014.35,0.0,-0.14471,0.00012,12.83943]
[1778506347318,34.53,81014.35,0.0,-0.14471,0.00012,12.83943]
[1778506349027,34.53,81020.45,0.0,-0.14402,0.00012,12.79894]
[1778506350366,34.53,81017.95,0.0,-0.14431,0.00012,12.81597]
[1778506353031,34.53,81017.92,0.0,-0.14427,0.00012,12.81067]
[1778506353480,34.53,81016.69,0.0,-0.14441,0.00012,12.819]
[1778506354410,34.53,81016.69,0.0,-0.14441,0.00012,12.819]
[1778506354478,34.53,81003.65,0.0,-0.14594,0.00012,12.90794]
[1778506355064,34.53,81003.65,0.0,-0.14594,0.00012,12.90794]
[1778506355164,34.52,80999.41,0.0,-0.1464,0.00012,12.93494]
[1778506356291,34.52,80999.41,0.0,-0.1464,0.00012,12.93494]
[1778506356373,34.52,80999.41,0.0,-0.1464,0.00012,12.93494]
[1778506356449,34.52,80999.41,0.0,-0.1464,0.00012,12.93494]
[1778506358499,34.52,81004.6,0.0,-0.14575,0.00012,12.89726]
[1778506358514,34.52,81004.6,0.0,-0.14575,0.00012,12.89726]
[1778506358866,34.51,81013.28,0.0,-0.14471,0.00012,12.83632]
[1778506360496,34.52,81013.46,0.0,-0.14469,0.00012,12.83527]
[1778506360545,34.52,81019.27,0.0,-0.14401,0.00012,12.79571]
[1778506361513,34.52,81019.27,0.0,-0.14401,0.00012,12.79571]
[1778506361566,34.52,81019.27,0.0,-0.14401,0.00012,12.79571]
[1778506365054,34.51,81026.69,0.0,-0.14314,0.00012,12.74458]
[1778506365073,34.51,81026.69,0.0,-0.14314,0.00012,12.74458]
[1778506365252,34.51,81026.69,0.0,-0.14314,0.00012,12.74458]
[1778506365559,34.51,81026.69,0.0,-0.14314,0.00012,12.74458]
[1778506365773,34.51,81026.53,0.0,-0.14316,0.00012,12.7457]
[1778506365797,34.51,81026.53,0.0,-0.14316,0.00012,12.7457]
[1778506366052,34.51,81026.53,0.0,-0.14316,0.00012,12.7457]
[1778506366195,34.51,81026.53,0.0,-0.14316,0.00012,12.7457]
[1778506366271,34.51,81038.19,0.0,-0.14181,0.00012,12.66616]
[1778506367733,34.51,81067.22,0.0,-0.13849,0.00011,12.46827]
[1778506369089,34.51,81067.22,0.0,-0.13849,0.00011,12.46827]
[1778506369301,34.51,81068.55,0.0,-0.13834,0.00011,12.45899]
[1778506369756,34.51,81068.55,0.0,-0.13834,0.00011,12.45899]
[1778506369763,34.51,81068.55,0.0,-0.13834,0.00011,12.45899]
[1778506369767,34.51,81068.55,0.0,-0.13834,0.00011,12.45899]
[1778506372068,34.51,81067.4,0.0,-0.13846,0.00011,12.46657]
[1778506372229,34.51,81067.4,0.0,-0.13846,0.00011,12.46657]
[1778506372689,34.51,81067.89,0.0,-0.1384,0.00011,12.46311]
[1778506372873,34.51,81067.89,0.0,-0.1384,0.00011,12.46311]
[1778506372961,34.51,81067.89,0.0,-0.1384,0.00011,12.46311]
[1778506373113,34.51,81067.89,0.0,-0.1384,0.00011,12.46311]
[1778506373139,34.51,81067.89,0.0,-0.1384,0.00011,12.46311]
[1778506373167,34.51,81084.51,0.0,-0.13653,0.00011,12.34996]
[1778506374462,34.51,81075.54,0.0,-0.13754,0.00011,12.411]
[1778506376845,34.51,81073.3,0.0,-0.13779,0.00011,12.42642]
[1778506376944,34.51,81074.78,0.0,-0.13763,0.00011,12.41635]
[1778506378797,34.51,81072.82,0.0,-0.13785,0.00011,12.42984]
[1778506378925,34.51,81072.82,0.0,-0.13785,0.00011,12.42984]
[1778506380795,34.51,81074.22,0.0,-0.1377,0.00011,12.42052]
[1778506382116,34.51,81069.13,0.0,-0.13827,0.00011,12.45536]
[1778506382307,34.51,81069.13,0.0,-0.13827,0.00011,12.45536]
[1778506382501,34.52,81070.01,0.0,-0.13818,0.00011,12.44975]
[1778506383071,34.52,81070.01,0.0,-0.13818,0.00011,12.44975]
[1778506383106,34.52,81070.01,0.0,-0.13818,0.00011,12.44975]
[1778506383171,34.52,81052.83,0.0,-0.14014,0.00011,12.56709]
[1778506384272,34.52,81052.83,0.0,-0.14014,0.00011,12.56709]
[1778506384273,34.52,81041.07,0.0,-0.1415,0.00012,12.64749]
[1778506384696,34.52,81041.07,0.0,-0.1415,0.00012,12.64749]
[1778506390319,34.52,81045.01,0.0,-0.14105,0.00011,12.62119]
[1778506390479,34.52,81045.01,0.0,-0.14105,0.00011,12.62119]
[1778506390495,34.52,81038.87,0.0,-0.14176,0.00012,12.66304]
[1778506393169,34.52,81043.01,0.0,-0.14129,0.00012,12.63513]
[1778506393270,34.52,81046.1,0.0,-0.14093,0.00011,12.61385]
[1778506393852,34.52,81046.1,0.0,-0.14093,0.00011,12.61385]
[1778506394383,34.52,81046.1,0.0,-0.14093,0.00011,12.61385]
[1778506396329,34.52,81047.3,0.0,-0.14079,0.00011,12.60563]
[1778506398007,34.52,81041.09,0.0,-0.14151,0.00012,12.64803]
[1778506399324,34.52,81043.55,0.0,-0.14122,0.00011,12.63138]
[1778506405010,34.52,81043.3,0.0,-0.14127,0.00011,12.6339]
[1778506410046,34.52,81041.68,0.0,-0.14147,0.00012,12.64572]
[1778506415089,34.52,81038.69,0.0,-0.14177,0.00012,12.66148]
[1778506420113,34.53,81043.89,0.0,-0.14119,0.00011,12.62684]
[1778506422127,34.53,81033.79,0.0,-0.14236,0.00012,12.69609]
[1778506427162,34.53,81026.86,0.0,-0.14317,0.00012,12.7438]
[1778506430270,34.53,81032.96,0.0,-0.14246,0.00012,12.70227]
[1778506430563,34.53,81032.96,0.0,-0.14246,0.00012,12.70227]
[1778506430591,34.53,81023.81,0.0,-0.14353,0.00012,12.76476]
[1778506430756,34.53,81023.81,0.0,-0.14353,0.00012,12.76476]
[1778506430788,34.53,81023.81,0.0,-0.14353,0.00012,12.76476]
[1778506431276,34.53,81023.81,0.0,-0.14353,0.00012,12.76476]
[1778506431304,34.53,81023.81,0.0,-0.14353,0.00012,12.76476]
[1778506431398,34.53,81000.99,0.0,-0.1462,0.00012,12.92062]
[1778506434438,34.53,81003.63,0.0,-0.14589,0.00012,12.90267]
[1778506434443,34.53,81003.63,0.0,-0.14589,0.00012,12.90267]
[1778506434538,34.53,81005.59,0.0,-0.14566,0.00012,12.88934]
[1778506435279,34.53,81005.59,0.0,-0.14566,0.00012,12.88934]
[1778506435319,34.53,81005.59,0.0,-0.14566,0.00012,12.88944]
[1778506436187,34.53,81005.59,0.0,-0.14566,0.00012,12.88944]
[1778506436289,34.53,81007.84,0.0,-0.1454,0.00012,12.87394]
[1778506439283,34.53,81007.63,0.0,-0.14542,0.00012,12.87511]
[1778506439550,34.53,81007.63,0.0,-0.14542,0.00012,12.87511]
[1778506439651,34.53,81006.83,0.0,-0.14551,0.00012,12.88046]
[1778506439786,34.53,81006.83,0.0,-0.14551,0.00012,12.88046]
[1778506440039,34.53,81006.83,0.0,-0.14551,0.00012,12.88046]
[1778506440418,34.53,81006.83,0.0,-0.14551,0.00012,12.88046]
[1778506440523,34.53,81003.27,0.0,-0.14592,0.00012,12.90464]
[1778506440917,34.53,81003.27,0.0,-0.14592,0.00012,12.90464]
[1778506441205,34.53,81003.27,0.0,-0.14592,0.00012,12.90464]
[1778506441651,34.53,80977.18,0.0,-0.14901,0.00012,13.08277]
[1778506442428,34.53,80977.18,0.0,-0.14901,0.00012,13.08277]
[1778506442528,34.53,80976.46,0.0,-0.1491,0.00012,13.0878]
[1778506443281,34.53,80976.46,0.0,-0.1491,0.00012,13.0878]
[1778506443294,34.53,80976.46,0.0,-0.1491,0.00012,13.0878]
[1778506443457,34.53,80976.46,0.0,-0.1491,0.00012,13.0878]
[1778506443492,34.53,80976.46,0.0,-0.1491,0.00012,13.0878]
[1778506443593,34.53,80976.9,0.0,-0.14905,0.00012,13.08491]
[1778506444237,34.53,80976.9,0.0,-0.14905,0.00012,13.08491]
[1778506445925,34.53,80981.34,0.0,-0.14852,0.00012,13.05458]
[1778506446300,34.53,80975.87,0.0,-0.14917,0.00012,13.09191]
[1778506447162,34.53,80975.87,0.0,-0.14917,0.00012,13.09191]
[1778506447181,34.53,80975.87,0.0,-0.14917,0.00012,13.09191]
[1778506448850,34.53,80965.94,0.0,-0.15037,0.00012,13.16032]
[1778506448962,34.53,80965.94,0.0,-0.15037,0.00012,13.16032]
[1778506449003,34.53,80965.94,0.0,-0.15037,0.00012,13.16032]
[1778506450330,34.53,80954.87,0.0,-0.15171,0.00012,13.23633]
[1778506451964,34.53,80953.79,0.0,-0.15182,0.00012,13.24293]
[1778506452395,34.53,80953.79,0.0,-0.15182,0.00012,13.24293]
[1778506452490,34.53,80924.27,0.0,-0.1554,0.00012,13.44396]
[1778506452906,34.53,80924.27,0.0,-0.1554,0.00012,13.44396]
[1778506453059,34.53,80924.27,0.0,-0.1554,0.00012,13.44396]
[1778506453394,34.53,80911.06,0.0,-0.15703,0.00012,13.53433]
[1778506454620,34.53,80911.06,0.0,-0.15703,0.00012,13.53433]
[1778506454639,34.52,80913.0,0.0,-0.15675,0.00012,13.51888]
[1778506455379,34.52,80913.2,0.0,-0.15673,0.00012,13.51742]
[1778506455792,34.52,80913.2,0.0,-0.15673,0.00012,13.51742]
[1778506456227,34.52,80913.2,0.0,-0.15673,0.00012,13.51742]
[1778506456550,34.52,80913.2,0.0,-0.15673,0.00012,13.51742]
[1778506456694,34.52,80913.2,0.0,-0.15673,0.00012,13.51742]
[1778506456711,34.52,80926.02,0.0,-0.15518,0.00012,13.43164]
[1778506456953,34.52,80926.02,0.0,-0.15518,0.00012,13.43164]
[1778506457015,34.52,80926.02,0.0,-0.15518,0.00012,13.43164]
[1778506457726,34.52,80926.02,0.0,-0.15518,0.00012,13.43164]
[1778506457672,34.53,80940.1,0.0,-0.15348,0.00012,13.33641]
[1778506457863,34.53,80940.1,0.0,-0.15348,0.00012,13.33641]
[1778506458394,34.53,80940.74,0.0,-0.1534,0.00012,13.33187]
[1778506459401,34.52,80955.5,0.0,-0.1516,0.00012,13.23]
[1778506459840,34.52,80955.5,0.0,-0.1516,0.00012,13.23]
[1778506460426,34.52,80955.5,0.0,-0.1516,0.00012,13.23]
[1778506460795,34.52,80954.53,0.0,-0.15171,0.00012,13.23655]
[1778506461538,34.52,80954.53,0.0,-0.15171,0.00012,13.23655]
[1778506461933,34.52,80956.39,0.0,-0.15147,0.00012,13.22286]
[1778506462422,34.52,80956.39,0.0,-0.15147,0.00012,13.22278]
[1778506463065,34.52,80956.39,0.0,-0.15147,0.00012,13.22278]
[1778506466474,34.52,80953.87,0.0,-0.15175,0.00012,13.23883]
[1778506466489,34.52,80953.87,0.0,-0.15175,0.00012,13.23883]
[1778506466571,34.52,80953.87,0.0,-0.15175,0.00012,13.23883]
[1778506466747,34.52,80953.87,0.0,-0.15175,0.00012,13.23883]
[1778506466676,34.52,80951.23,0.0,-0.15205,0.00012,13.25574]
[1778506470191,34.51,80951.53,0.0,-0.15199,0.00012,13.25219]
[1778506472505,34.51,80964.35,0.0,-0.1504,0.00012,13.15903]
[1778506473216,34.51,80964.35,0.0,-0.1504,0.00012,13.15903]
[1778506473228,34.51,80964.35,0.0,-0.1504,0.00012,13.15903]
[1778506473512,34.51,80961.51,0.0,-0.15074,0.00012,13.17845]
[1778506475246,34.51,80967.82,0.0,-0.14998,0.00012,13.13534]
[1778506476294,34.51,80965.71,0.0,-0.15023,0.00012,13.1498]
[1778506476534,34.51,80970.02,0.0,-0.14972,0.00012,13.1204]
[1778506477756,34.51,80970.02,0.0,-0.14972,0.00012,13.1204]
[1778506478548,34.51,80969.49,0.0,-0.14978,0.00012,13.12419]
[1778506480958,34.51,80969.75,0.0,-0.14976,0.00012,13.12257]
[1778506480970,34.51,80969.75,0.0,-0.14976,0.00012,13.12257]
[1778506481017,34.51,80969.75,0.0,-0.14976,0.00012,13.12257]
[1778506481162,34.51,80969.75,0.0,-0.14976,0.00012,13.12257]
[1778506481212,34.51,80969.75,0.0,-0.14976,0.00012,13.12257]
[1778506481242,34.51,80969.75,0.0,-0.14976,0.00012,13.12257]
[1778506481569,34.51,80969.42,0.0,-0.1498,0.00012,13.12491]
[1778506481908,34.51,80969.42,0.0,-0.1498,0.00012,13.12491]
[1778506481937,34.51,80969.42,0.0,-0.1498,0.00012,13.12491]
[1778506481949,34.51,80969.42,0.0,-0.1498,0.00012,13.12491]
[1778506481972,34.51,80969.42,0.0,-0.1498,0.00012,13.12491]
[1778506482576,34.51,80955.69,0.0,-0.15145,0.00012,13.21878]
[1778506484855,34.51,80948.07,0.0,-0.15236,0.00012,13.27068]
[1778506485722,34.51,80928.31,0.0,-0.15472,0.00012,13.40319]
[1778506486890,34.5,80928.31,0.0,-0.15468,0.00012,13.40089]
[1778506487082,34.5,80928.31,0.0,-0.15468,0.00012,13.40089]
[1778506487611,34.5,80928.25,0.0,-0.15468,0.00012,13.4008]
[1778506488072,34.5,80928.25,0.0,-0.15468,0.00012,13.4008]
[1778506488740,34.5,80928.25,0.0,-0.15468,0.00012,13.4008]
[1778506488753,34.5,80928.25,0.0,-0.15468,0.00012,13.4008]
[1778506488617,34.5,80916.09,0.0,-0.15618,0.00012,13.48414]
[1778506489210,34.5,80916.09,0.0,-0.15618,0.00012,13.48414]
[1778506489237,34.5,80916.09,0.0,-0.15618,0.00012,13.48414]
[1778506489625,34.5,80920.88,0.0,-0.1556,0.00012,13.45191]
[1778506490582,34.5,80920.88,0.0,-0.1556,0.00012,13.45191]
[1778506490720,34.5,80926.55,0.0,-0.15491,0.00012,13.41369]
[1778506492297,34.5,80926.55,0.0,-0.15493,0.00012,13.41471]
[1778506493504,34.51,80923.38,0.0,-0.15533,0.00012,13.43707]
[1778506493653,34.51,80924.33,0.0,-0.15523,0.00012,13.43124]
[1778506494077,34.51,80924.33,0.0,-0.15523,0.00012,13.43124]
[1778506494253,34.51,80924.33,0.0,-0.15523,0.00012,13.43124]
[1778506494264,34.51,80924.33,0.0,-0.15523,0.00012,13.43124]
[1778506494481,34.51,80924.33,0.0,-0.15523,0.00012,13.43124]
[1778506494662,34.51,80922.93,0.0,-0.15541,0.00012,13.44134]
[1778506495328,34.51,80922.93,0.0,-0.15541,0.00012,13.44134]
[1778506495998,34.51,80914.93,0.0,-0.15639,0.00012,13.49591]
[1778506500121,34.5,80903.43,0.0,-0.15777,0.00012,13.57217]
[1778506500702,34.5,80905.24,0.0,-0.15753,0.00012,13.55915]
[1778506503312,34.49,80900.22,0.0,-0.15812,0.00012,13.5913]
[1778506503323,34.49,80900.22,0.0,-0.15812,0.00012,13.5913]
[1778506503722,34.49,80904.95,0.0,-0.15752,0.00012,13.55839]
[1778506504450,34.49,80904.95,0.0,-0.15752,0.00012,13.55839]
[1778506504573,34.49,80904.95,0.0,-0.15752,0.00012,13.55839]
[1778506504737,34.49,80893.26,0.0,-0.15895,0.00012,13.63691]
[1778506504876,34.49,80893.26,0.0,-0.15895,0.00012,13.63691]
[1778506505506,34.49,80893.26,0.0,-0.15895,0.00012,13.63691]
[1778506505737,34.49,80879.7,0.0,-0.16068,0.00013,13.7314]
[1778506508759,34.5,80870.42,0.0,-0.16188,0.00013,13.79673]
[1778506509320,34.5,80870.42,0.0,-0.16188,0.00013,13.79673]
[1778506509637,34.5,80870.42,0.0,-0.16188,0.00013,13.79673]
[1778506509768,34.5,80868.59,0.0,-0.16212,0.00013,13.80996]
[1778506510773,34.5,80858.69,0.0,-0.16337,0.00013,13.87759]
[1778506510827,34.5,80858.69,0.0,-0.16337,0.00013,13.87759]
[1778506511382,34.5,80858.69,0.0,-0.16337,0.00013,13.87759]
[1778506511781,34.5,80854.36,0.0,-0.16392,0.00013,13.90671]
[1778506514801,34.49,80845.26,0.0,-0.16503,0.00013,13.96652]
[1778506516248,34.49,80845.75,0.0,-0.16495,0.00013,13.96202]
[1778506516648,34.49,80845.75,0.0,-0.16495,0.00013,13.96202]
[1778506516816,34.49,80844.97,0.0,-0.16503,0.00013,13.9663]
[1778506517739,34.49,80844.97,0.0,-0.16503,0.00013,13.9663]
[1778506518405,34.48,80845.4,0.0,-0.16496,0.00013,13.96228]
[1778506518477,34.48,80845.4,0.0,-0.16496,0.00013,13.96228]
[1778506518632,34.48,80845.4,0.0,-0.16496,0.00013,13.96228]
[1778506518777,34.48,80853.89,0.0,-0.16385,0.00013,13.90321]
[1778506519459,34.48,80853.89,0.0,-0.16385,0.00013,13.90321]
[1778506519597,34.48,80853.89,0.0,-0.16385,0.00013,13.90321]
[1778506519662,34.48,80853.89,0.0,-0.16385,0.00013,13.90321]
[1778506519672,34.48,80865.93,0.0,-0.16232,0.00013,13.82059]
[1778506519841,34.48,80865.93,0.0,-0.16232,0.00013,13.82059]
[1778506520080,34.48,80865.93,0.0,-0.16232,0.00013,13.82059]
[1778506520099,34.48,80865.93,0.0,-0.16232,0.00013,13.82059]
[1778506520135,34.48,80865.93,0.0,-0.16232,0.00013,13.82059]
[1778506520683,34.48,80865.93,0.0,-0.16232,0.00013,13.82059]
[1778506520689,34.48,80865.93,0.0,-0.16232,0.00013,13.82059]
[1778506520701,34.48,80865.93,0.0,-0.16232,0.00013,13.82059]
[1778506520778,34.48,80863.44,0.0,-0.16265,0.00013,13.83849]
[1778506521075,34.48,80863.44,0.0,-0.16265,0.00013,13.83849]
[1778506522300,34.48,80861.52,0.0,-0.16291,0.00013,13.85221]
[1778506523645,34.49,80869.31,0.0,-0.16193,0.00013,13.79935]
[1778506524196,34.49,80876.06,0.0,-0.1611,0.00013,13.75432]
[1778506524375,34.49,80876.06,0.0,-0.1611,0.00013,13.75432]
[1778506524668,34.49,80876.06,0.0,-0.1611,0.00013,13.75432]
[1778506524726,34.49,80885.1,0.0,-0.15996,0.00013,13.69226]
[1778506524893,34.49,80885.1,0.0,-0.15996,0.00013,13.69226]
[1778506524962,34.49,80885.1,0.0,-0.15996,0.00013,13.69226]
[1778506525761,34.48,80891.86,0.0,-0.15908,0.00012,13.64425]
[1778506526847,34.48,80886.89,0.0,-0.1597,0.00013,13.67817]
[1778506527644,34.48,80885.57,0.0,-0.15986,0.00013,13.68706]
[1778506530130,34.48,80888.94,0.0,-0.15941,0.00013,13.66237]
[1778506530829,34.48,80888.94,0.0,-0.15941,0.00013,13.66237]
[1778506530703,34.48,80890.14,0.0,-0.15926,0.00012,13.6539]
[1778506531520,34.48,80890.14,0.0,-0.15926,0.00012,13.6539]
[1778506532022,34.48,80890.51,0.0,-0.15916,0.00012,13.64595]
[1778506532045,34.48,80890.51,0.0,-0.15916,0.00012,13.64595]
[1778506532657,34.48,80897.5,0.0,-0.15829,0.00012,13.59796]
[1778506533568,34.48,80897.5,0.0,-0.15829,0.00012,13.59796]
[1778506533620,34.48,80897.5,0.0,-0.15829,0.00012,13.59796]
[1778506533670,34.48,80902.9,0.0,-0.15762,0.00012,13.56092]
[1778506534868,34.48,80902.9,0.0,-0.15762,0.00012,13.56092]
[1778506535831,34.48,80892.57,0.0,-0.1589,0.00012,13.63158]
[1778506535935,34.48,80892.57,0.0,-0.1589,0.00012,13.63158]
[1778506536543,34.48,80892.57,0.0,-0.1589,0.00012,13.63158]
[1778506538225,34.48,80893.78,0.0,-0.15875,0.00012,13.62318]
[1778506538808,34.48,80893.78,0.0,-0.15875,0.00012,13.62318]
[1778506539180,34.48,80895.54,0.0,-0.15853,0.00012,13.61103]
[1778506539281,34.48,80904.8,0.0,-0.15737,0.00012,13.54742]
[1778506541435,34.48,80904.8,0.0,-0.15737,0.00012,13.54742]
[1778506543409,34.48,80911.16,0.0,-0.15659,0.00012,13.50389]
[1778506543520,34.48,80911.16,0.0,-0.15659,0.00012,13.50389]
[1778506543621,34.48,80903.57,0.0,-0.15753,0.00012,13.55592]
[1778506544176,34.48,80903.57,0.0,-0.15753,0.00012,13.55592]
[1778506544365,34.48,80903.57,0.0,-0.15753,0.00012,13.55592]
[1778506544655,34.48,80903.57,0.0,-0.15753,0.00012,13.55592]
[1778506544754,34.48,80895.78,0.0,-0.1585,0.00012,13.60926]
[1778506545781,34.48,80895.78,0.0,-0.1585,0.00012,13.60926]
[1778506545833,34.48,80878.91,0.0,-0.16061,0.00013,13.72488]
[1778506547129,34.48,80878.91,0.0,-0.16061,0.00013,13.72488]
[1778506547696,34.48,80870.09,0.0,-0.16176,0.00013,13.78725]
[1778506547996,34.48,80870.09,0.0,-0.16176,0.00013,13.78725]
[1778506548078,34.48,80870.09,0.0,-0.16176,0.00013,13.78725]
[1778506548359,34.48,80879.99,0.0,-0.16048,0.00013,13.71786]
[1778506549369,34.48,80879.99,0.0,-0.16048,0.00013,13.71786]
[1778506549854,34.48,80879.99,0.0,-0.16048,0.00013,13.71786]
[1778506550494,34.47,80887.88,0.0,-0.15945,0.00013,13.66144]
[1778506550853,34.47,80887.88,0.0,-0.15945,0.00013,13.66144]
[1778506550566,34.47,80901.98,0.0,-0.15769,0.00012,13.56468]
[1778506551180,34.47,80901.98,0.0,-0.15769,0.00012,13.56468]
[1778506551299,34.47,80901.98,0.0,-0.15769,0.00012,13.56468]
[1778506551306,34.47,80901.98,0.0,-0.15769,0.00012,13.56468]
[1778506551422,34.47,80901.98,0.0,-0.15769,0.00012,13.56468]
[1778506551430,34.47,80913.1,0.0,-0.15631,0.00012,13.48844]
[1778506552598,34.47,80913.1,0.0,-0.15631,0.00012,13.48844]
[1778506553041,34.47,80907.88,0.0,-0.15696,0.00012,13.52427]
[1778506553049,34.47,80907.88,0.0,-0.15696,0.00012,13.52427]
[1778506553258,34.47,80907.88,0.0,-0.15696,0.00012,13.52427]
[1778506553359,34.47,80906.83,0.0,-0.15709,0.00012,13.53148]
[1778506555074,34.47,80906.83,0.0,-0.15709,0.00012,13.53148]
[1778506555164,34.47,80906.83,0.0,-0.15709,0.00012,13.53148]
[1778506557172,34.47,80902.97,0.0,-0.15757,0.00012,13.55793]
[1778506557856,34.47,80902.97,0.0,-0.15757,0.00012,13.55793]
[1778506558123,34.47,80899.04,0.0,-0.15805,0.00012,13.58477]
[1778506559810,34.47,80899.04,0.0,-0.15805,0.00012,13.58477]
[1778506559937,34.47,80891.87,0.0,-0.15894,0.00012,13.63372]
[1778506560146,34.47,80891.87,0.0,-0.15894,0.00012,13.63372]
[1778506561144,34.47,80874.97,0.0,-0.16107,0.00013,13.74976]
[1778506563258,34.47,80871.95,0.0,-0.16144,0.00013,13.77009]
[1778506563261,34.47,80863.51,0.0,-0.1625,0.00013,13.8273]
[1778506564149,34.47,80863.51,0.0,-0.1625,0.00013,13.8273]
[1778506564249,34.47,80872.36,0.0,-0.1614,0.00013,13.76759]
[1778506565205,34.47,80872.36,0.0,-0.1614,0.00013,13.76759]
[1778506565313,34.47,80872.36,0.0,-0.1614,0.00013,13.76759]
[1778506565412,34.47,80872.23,0.0,-0.16144,0.00013,13.76998]
[1778506566612,34.47,80872.23,0.0,-0.16144,0.00013,13.76998]
[1778506566622,34.47,80878.87,0.0,-0.16055,0.00013,13.72171]
[1778506572858,34.47,80876.27,0.0,-0.16088,0.00013,13.73954]
[1778506572920,34.47,80876.53,0.0,-0.16085,0.00013,13.73776]
[1778506572937,34.47,80876.53,0.0,-0.16085,0.00013,13.73776]
[1778506572983,34.47,80876.53,0.0,-0.16085,0.00013,13.73776]
[1778506573023,34.47,80876.53,0.0,-0.16085,0.00013,13.73776]
[1778506573285,34.47,80863.85,0.0,-0.16245,0.00013,13.82459]
[1778506574758,34.47,80863.85,0.0,-0.16245,0.00013,13.82459]
[1778506574928,34.47,80858.63,0.0,-0.16312,0.00013,13.86065]
[1778506575007,34.47,80858.63,0.0,-0.16312,0.00013,13.86065]
[1778506575257,34.47,80858.63,0.0,-0.16312,0.00013,13.86065]
[1778506575672,34.47,80858.63,0.0,-0.16312,0.00013,13.86065]
[1778506575709,34.47,80845.3,0.0,-0.16482,0.00013,13.95189]
[1778506576703,34.47,80845.3,0.0,-0.16482,0.00013,13.95189]
[1778506576847,34.47,80845.3,0.0,-0.16482,0.00013,13.95189]
[1778506576785,34.47,80845.64,0.0,-0.16478,0.00013,13.94978]
[1778506577489,34.47,80845.64,0.0,-0.16478,0.00013,13.94978]
[1778506577493,34.47,80849.07,0.0,-0.16432,0.00013,13.92537]
[1778506578124,34.47,80849.07,0.0,-0.16432,0.00013,13.92537]
[1778506578182,34.47,80849.07,0.0,-0.16432,0.00013,13.92537]
[1778506579417,34.46,80841.23,0.0,-0.16531,0.00013,13.97815]
[1778506579459,34.46,80841.23,0.0,-0.16531,0.00013,13.97815]
[1778506579565,34.46,80830.61,0.0,-0.16667,0.00013,14.05081]
[1778506580071,34.46,80830.61,0.0,-0.16667,0.00013,14.05081]
[1778506580818,34.46,80832.53,0.0,-0.16642,0.00013,14.0372]
[1778506580983,34.46,80832.53,0.0,-0.16642,0.00013,14.0372]
[1778506581037,34.46,80832.53,0.0,-0.16642,0.00013,14.0372]
[1778506581490,34.46,80843.95,0.0,-0.16495,0.00013,13.95906]
[1778506582933,34.46,80843.95,0.0,-0.16494,0.00013,13.95843]
[1778506582978,34.46,80843.95,0.0,-0.16494,0.00013,13.95843]
[1778506583527,34.46,80843.95,0.0,-0.16494,0.00013,13.95843]
[1778506583724,34.46,80846.38,0.0,-0.16461,0.00013,13.94083]
[1778506585548,34.46,80846.38,0.0,-0.16461,0.00013,13.94083]
[1778506585637,34.45,80841.52,0.0,-0.16521,0.00013,13.9726]
[1778506588342,34.45,80851.59,0.0,-0.16387,0.00013,13.90084]
[1778506593524,34.44,80844.79,0.0,-0.16467,0.00013,13.94124]
[1778506595674,34.44,80841.02,0.0,-0.16514,0.00013,13.96612]
[1778506595683,34.44,80841.02,0.0,-0.16514,0.00013,13.96612]
[1778506595835,34.44,80841.02,0.0,-0.16514,0.00013,13.96612]
[1778506595710,34.44,80833.88,0.0,-0.16604,0.00013,14.0143]
[1778506598681,34.43,80831.09,0.0,-0.16637,0.00013,14.0313]
[1778506598948,34.43,80832.45,0.0,-0.16616,0.00013,14.02048]
[1778506599646,34.43,80832.45,0.0,-0.16616,0.00013,14.02048]
[1778506599741,34.43,80832.45,0.0,-0.16616,0.00013,14.02048]
[1778506599807,34.43,80839.68,0.0,-0.1652,0.00013,13.96925]
[1778506603817,34.42,80840.95,0.0,-0.165,0.00013,13.95817]
[1778506605461,34.41,80852.36,0.0,-0.16346,0.00013,13.87598]
[1778506608456,34.41,80849.23,0.0,-0.16386,0.00013,13.89714]
[1778506610495,34.41,80836.61,0.0,-0.16547,0.00013,13.9832]
[1778506613945,34.41,80840.77,0.0,-0.16492,0.00013,13.95394]
[1778506614083,34.41,80840.95,0.0,-0.1649,0.00013,13.95267]
[1778506614524,34.41,80840.87,0.0,-0.16491,0.00013,13.95322]
[1778506615532,34.41,80826.9,0.0,-0.1667,0.00013,14.04891]
[1778506617271,34.4,80823.03,0.0,-0.16717,0.00013,14.07386]
[1778506617733,34.4,80802.18,0.0,-0.16986,0.00013,14.2149]
[1778506618066,34.4,80802.18,0.0,-0.16986,0.00013,14.2149]
[1778506618619,34.4,80802.18,0.0,-0.16986,0.00013,14.2149]
[1778506618770,34.4,80802.18,0.0,-0.16986,0.00013,14.2149]
[1778506618864,34.39,80793.72,0.0,-0.17093,0.00013,14.27076]
[1778506619233,34.39,80793.72,0.0,-0.17093,0.00013,14.27076]
[1778506619892,34.39,80791.82,0.0,-0.17118,0.00013,14.28372]
[1778506620159,34.39,80791.82,0.0,-0.17118,0.00013,14.28372]
[1778506620179,34.39,80791.82,0.0,-0.17118,0.00013,14.28372]
[1778506620809,34.39,80791.82,0.0,-0.17118,0.00013,14.28372]
[1778506620835,34.39,80791.82,0.0,-0.17118,0.00013,14.28372]
[1778506620907,34.39,80795.96,0.0,-0.17063,0.00013,14.25511]
[1778506621339,34.39,80795.96,0.0,-0.17063,0.00013,14.25511]
[1778506621378,34.39,80795.96,0.0,-0.17063,0.00013,14.25511]
[1778506621590,34.39,80795.96,0.0,-0.17063,0.00013,14.25511]
[1778506621617,34.39,80795.96,0.0,-0.17063,0.00013,14.25511]
[1778506621622,34.39,80788.7,0.0,-0.17158,0.00013,14.30478]
[1778506622302,34.39,80788.7,0.0,-0.17158,0.00013,14.30478]
[1778506622326,34.39,80788.7,0.0,-0.17158,0.00013,14.30478]
[1778506622470,34.39,80788.7,0.0,-0.17158,0.00013,14.30478]
[1778506622506,34.39,80788.7,0.0,-0.17158,0.00013,14.30478]
[1778506622607,34.39,80780.65,0.0,-0.17264,0.00013,14.35979]
[1778506623815,34.39,80780.65,0.0,-0.17264,0.00013,14.35979]
[1778506623849,34.39,80780.65,0.0,-0.17264,0.00013,14.35979]
[1778506623913,34.39,80779.22,0.0,-0.17283,0.00013,14.36947]
[1778506624963,34.39,80779.22,0.0,-0.17283,0.00013,14.36947]
[1778506625024,34.39,80779.22,0.0,-0.17283,0.00013,14.3693]
[1778506625388,34.39,80779.22,0.0,-0.17283,0.00013,14.3693]
[1778506625399,34.39,80779.22,0.0,-0.17283,0.00013,14.3693]
[1778506628160,34.39,80792.45,0.0,-0.17107,0.00013,14.27815]
[1778506628165,34.39,80792.45,0.0,-0.17107,0.00013,14.27815]
[1778506628630,34.39,80792.91,0.0,-0.17101,0.00013,14.27494]
[1778506629727,34.39,80792.91,0.0,-0.17101,0.00013,14.27494]
[1778506629881,34.39,80792.91,0.0,-0.17101,0.00013,14.27494]
[1778506629963,34.39,80794.07,0.0,-0.17085,0.00013,14.26694]
[1778506630101,34.39,80794.07,0.0,-0.17085,0.00013,14.26694]
[1778506630190,34.39,80794.07,0.0,-0.17085,0.00013,14.26694]
[1778506631923,34.39,80771.47,0.0,-0.17383,0.00013,14.421]
[1778506632257,34.39,80771.47,0.0,-0.17383,0.00013,14.421]
[1778506632281,34.39,80771.47,0.0,-0.17383,0.00013,14.421]
[1778506632947,34.38,80767.99,0.0,-0.17429,0.00013,14.44458]
[1778506633000,34.38,80767.99,0.0,-0.17429,0.00013,14.44458]
[1778506633027,34.38,80767.99,0.0,-0.17429,0.00013,14.44458]
[1778506633802,34.38,80781.22,0.0,-0.17253,0.00013,14.35417]
[1778506634215,34.38,80781.22,0.0,-0.17253,0.00013,14.35417]
[1778506634260,34.38,80781.22,0.0,-0.17253,0.00013,14.35417]
[1778506634848,34.38,80781.22,0.0,-0.17253,0.00013,14.35417]
[1778506634856,34.38,80781.22,0.0,-0.17253,0.00013,14.35417]
[1778506634881,34.38,80781.22,0.0,-0.17253,0.00013,14.35417]
[1778506635061,34.38,80774.97,0.0,-0.17336,0.00013,14.39656]
[1778506635111,34.38,80774.97,0.0,-0.17336,0.00013,14.39656]
[1778506635882,34.38,80774.97,0.0,-0.17336,0.00013,14.39656]
[1778506635901,34.38,80774.97,0.0,-0.17336,0.00013,14.39656]
[1778506635936,34.38,80783.78,0.0,-0.17219,0.00013,14.33617]
[1778506636933,34.38,80783.78,0.0,-0.17219,0.00013,14.33617]
[1778506636971,34.38,80792.99,0.0,-0.17097,0.00013,14.27308]
[1778506637731,34.38,80792.99,0.0,-0.17097,0.00013,14.27308]
[1778506637758,34.38,80792.99,0.0,-0.17097,0.00013,14.27308]
[1778506638277,34.38,80790.97,0.0,-0.17124,0.00013,14.2869]
[1778506638701,34.38,80790.97,0.0,-0.17124,0.00013,14.2869]
[1778506638997,34.38,80790.97,0.0,-0.17124,0.00013,14.2869]
[1778506640558,34.38,80797.82,0.0,-0.17033,0.00013,14.23981]
[1778506640779,34.38,80797.82,0.0,-0.17033,0.00013,14.23981]
[1778506640859,34.38,80816.95,0.0,-0.16784,0.00013,14.10879]
[1778506642379,34.38,80816.95,0.0,-0.16784,0.00013,14.10907]
[1778506642724,34.38,80816.95,0.0,-0.16784,0.00013,14.10907]
[1778506642751,34.4,80827.42,0.0,-0.16657,0.00013,14.04187]
[1778506645145,34.39,80835.35,0.0,-0.16552,0.00013,13.9859]
[1778506645178,34.39,80835.35,0.0,-0.16552,0.00013,13.9859]
[1778506646417,34.39,80832.65,0.0,-0.16587,0.00013,14.00441]
[1778506646919,34.39,80843.86,0.0,-0.16442,0.00013,13.92738]
[1778506647831,34.39,80843.86,0.0,-0.16442,0.00013,13.92738]
[1778506647842,34.39,80843.86,0.0,-0.16442,0.00013,13.92738]
[1778506647872,34.39,80849.53,0.0,-0.1637,0.00013,13.88847]
[1778506649405,34.39,80849.53,0.0,-0.1637,0.00013,13.88848]
[1778506649794,34.39,80849.57,0.0,-0.16369,0.00013,13.88821]
[1778506650754,34.39,80849.57,0.0,-0.16369,0.00013,13.88821]
[1778506650775,34.39,80849.57,0.0,-0.16369,0.00013,13.88821]
[1778506650780,34.39,80849.57,0.0,-0.16369,0.00013,13.88821]
[1778506650788,34.39,80837.36,0.0,-0.16526,0.00013,13.97189]
[1778506651502,34.39,80837.36,0.0,-0.16526,0.00013,13.97189]
[1778506651535,34.39,80837.36,0.0,-0.16526,0.00013,13.97189]
[1778506652508,34.39,80839.14,0.0,-0.16498,0.00013,13.95426]
[1778506654973,34.39,80842.29,0.0,-0.16457,0.00013,13.93255]
[1778506655123,34.39,80838.38,0.0,-0.16507,0.00013,13.9593]
[1778506655143,34.39,80838.38,0.0,-0.16507,0.00013,13.9593]
[1778506656697,34.39,80839.49,0.0,-0.16493,0.00013,13.95185]
[1778506656720,34.39,80839.49,0.0,-0.16493,0.00013,13.95185]
[1778506656775,34.39,80839.49,0.0,-0.16493,0.00013,13.95185]
[1778506656921,34.39,80811.05,0.0,-0.16861,0.00013,14.14682]
[1778506657110,34.39,80811.05,0.0,-0.16861,0.00013,14.14682]
[1778506657221,34.39,80811.05,0.0,-0.16861,0.00013,14.14682]
[1778506657317,34.39,80811.05,0.0,-0.16861,0.00013,14.14682]
[1778506657429,34.39,80811.05,0.0,-0.16861,0.00013,14.14682]
[1778506657523,34.39,80811.05,0.0,-0.16861,0.00013,14.14682]
[1778506657707,34.39,80811.05,0.0,-0.16861,0.00013,14.14682]
[1778506657984,34.39,80811.05,0.0,-0.16861,0.00013,14.14682]
[1778506657842,34.39,80810.19,0.0,-0.16872,0.00013,14.15271]
[1778506658847,34.39,80794.7,0.0,-0.17075,0.00013,14.25889]
[1778506661088,34.39,80797.64,0.0,-0.17037,0.00013,14.23885]
[1778506661869,34.39,80797.57,0.0,-0.17038,0.00013,14.23937]
[1778506664669,34.39,80796.61,0.0,-0.17052,0.00013,14.24679]
[1778506664895,34.39,80797.33,0.0,-0.17043,0.00013,14.24223]
[1778506665120,34.39,80797.33,0.0,-0.17043,0.00013,14.24223]
[1778506665349,34.39,80797.33,0.0,-0.17043,0.00013,14.24223]
[1778506665656,34.39,80797.33,0.0,-0.17043,0.00013,14.24223]
[1778506665898,34.4,80794.64,0.0,-0.17079,0.00013,14.26097]
[1778506666155,34.4,80794.64,0.0,-0.17079,0.00013,14.26097]
[1778506666904,34.4,80772.14,0.0,-0.17377,0.00013,14.41489]
[1778506667732,34.4,80772.14,0.0,-0.17377,0.00013,14.41489]
[1778506667924,34.4,80773.91,0.0,-0.17353,0.00013,14.4028]
[1778506668048,34.4,80773.91,0.0,-0.17353,0.00013,14.4028]
[1778506668105,34.4,80773.91,0.0,-0.17353,0.00013,14.4028]
[1778506668179,34.4,80773.91,0.0,-0.17353,0.00013,14.4028]
[1778506668458,34.4,80773.91,0.0,-0.17353,0.00013,14.4028]
[1778506668704,34.4,80773.91,0.0,-0.17353,0.00013,14.4028]
[1778506668722,34.4,80773.91,0.0,-0.17353,0.00013,14.4028]
[1778506668806,34.4,80773.91,0.0,-0.17353,0.00013,14.4028]
[1778506668927,34.4,80762.9,0.0,-0.175,0.00013,14.47811]
[1778506669058,34.4,80762.9,0.0,-0.175,0.00013,14.47811]
[1778506669144,34.4,80762.9,0.0,-0.175,0.00013,14.47811]
[1778506669264,34.4,80762.9,0.0,-0.175,0.00013,14.47811]
[1778506669386,34.4,80762.9,0.0,-0.175,0.00013,14.47811]
[1778506669998,34.4,80762.9,0.0,-0.175,0.00013,14.47811]
[1778506670012,34.4,80762.9,0.0,-0.175,0.00013,14.47811]
[1778506669934,34.4,80749.38,0.0,-0.1768,0.00013,14.57007]
[1778506670599,34.4,80749.38,0.0,-0.1768,0.00013,14.57007]
[1778506670720,34.4,80749.38,0.0,-0.1768,0.00013,14.57007]
[1778506670725,34.4,80749.38,0.0,-0.1768,0.00013,14.57007]
[1778506670753,34.4,80749.38,0.0,-0.1768,0.00013,14.57007]
[1778506670941,34.4,80745.26,0.0,-0.17736,0.00013,14.59809]
[1778506671112,34.4,80745.26,0.0,-0.17736,0.00013,14.59809]
[1778506671140,34.4,80745.26,0.0,-0.17736,0.00013,14.59809]
[1778506671212,34.4,80745.26,0.0,-0.17736,0.00013,14.59809]
[1778506671232,34.4,80745.26,0.0,-0.17736,0.00013,14.59809]
[1778506671334,34.4,80745.26,0.0,-0.17736,0.00013,14.59809]
[1778506671918,34.4,80745.26,0.0,-0.17736,0.00013,14.59809]
[1778506672019,34.4,80766.81,0.0,-0.17447,0.00013,14.45108]
[1778506672142,34.4,80766.81,0.0,-0.17447,0.00013,14.45108]
[1778506672809,34.4,80766.81,0.0,-0.17447,0.00013,14.45108]
[1778506672828,34.4,80766.81,0.0,-0.17447,0.00013,14.45108]
[1778506672862,34.4,80766.81,0.0,-0.17447,0.00013,14.45108]
[1778506672956,34.4,80767.01,0.0,-0.17444,0.00013,14.44968]
[1778506673497,34.4,80767.01,0.0,-0.17444,0.00013,14.44968]
[1778506673962,34.4,80775.41,0.0,-0.17333,0.00013,14.39234]
[1778506674209,34.4,80775.41,0.0,-0.17333,0.00013,14.39234]
[1778506674216,34.4,80775.41,0.0,-0.17333,0.00013,14.39234]
[1778506674936,34.4,80775.41,0.0,-0.17333,0.00013,14.39234]
[1778506674978,34.4,80771.96,0.0,-0.17379,0.00013,14.41591]
[1778506675176,34.4,80771.96,0.0,-0.17379,0.00013,14.41591]
[1778506675469,34.4,80771.96,0.0,-0.17379,0.00013,14.41591]
[1778506675506,34.4,80771.96,0.0,-0.17379,0.00013,14.41591]
[1778506675515,34.4,80771.96,0.0,-0.17379,0.00013,14.41591]
[1778506675982,34.4,80771.55,0.0,-0.17384,0.00013,14.4187]
[1778506676189,34.4,80771.55,0.0,-0.17384,0.00013,14.4187]
[1778506676265,34.4,80771.55,0.0,-0.17384,0.00013,14.4187]
[1778506676991,34.4,80765.97,0.0,-0.17458,0.00013,14.45675]
[1778506677998,34.39,80753.83,0.0,-0.1762,0.00013,14.53942]
[1778506678174,34.39,80753.83,0.0,-0.1762,0.00013,14.53942]
[1778506678197,34.39,80753.83,0.0,-0.1762,0.00013,14.53942]
[1778506679004,34.39,80744.92,0.0,-0.1774,0.00013,14.6001]
[1778506680316,34.39,80746.77,0.0,-0.17715,0.00013,14.58744]
[1778506680340,34.39,80746.77,0.0,-0.17715,0.00013,14.58744]
[1778506680860,34.39,80746.77,0.0,-0.17715,0.00013,14.58744]
[1778506680876,34.39,80746.77,0.0,-0.17715,0.00013,14.58744]
[1778506681032,34.39,80747.76,0.0,-0.17701,0.00013,14.58067]
[1778506682888,34.39,80748.03,0.0,-0.17698,0.00013,14.57882]
[1778506683038,34.39,80747.34,0.0,-0.17707,0.00013,14.58349]
[1778506686640,34.39,80752.24,0.0,-0.17641,0.00013,14.55002]
[1778506687038,34.39,80757.98,0.0,-0.17564,0.00013,14.51089]
[1778506688756,34.39,80762.47,0.0,-0.17504,0.00013,14.48025]
[1778506688766,34.39,80762.47,0.0,-0.17504,0.00013,14.48025]
[1778506688828,34.39,80762.47,0.0,-0.17504,0.00013,14.48025]
[1778506688957,34.39,80762.47,0.0,-0.17504,0.00013,14.48025]
[1778506688973,34.39,80762.47,0.0,-0.17504,0.00013,14.48025]
[1778506689016,34.39,80762.47,0.0,-0.17504,0.00013,14.48025]
[1778506689802,34.39,80764.12,0.0,-0.17482,0.00013,14.46879]
[1778506689872,34.39,80765.32,0.0,-0.17466,0.00013,14.46052]
[1778506690185,34.39,80765.32,0.0,-0.17466,0.00013,14.46052]
[1778506690346,34.39,80765.32,0.0,-0.17466,0.00013,14.46052]
[1778506690366,34.39,80765.32,0.0,-0.17466,0.00013,14.46052]
[1778506690827,34.39,80765.32,0.0,-0.17466,0.00013,14.46052]
[1778506690860,34.39,80777.46,0.0,-0.17304,0.00013,14.3776]
[1778506691365,34.39,80777.46,0.0,-0.17304,0.00013,14.3776]
[1778506691402,34.39,80777.46,0.0,-0.17304,0.00013,14.3776]
[1778506691959,34.39,80792.15,0.0,-0.1711,0.00013,14.27696]
[1778506692682,34.39,80792.15,0.0,-0.1711,0.00013,14.27696]
[1778506692703,34.39,80792.15,0.0,-0.1711,0.00013,14.27696]
[1778506693039,34.39,80803.11,0.0,-0.16966,0.00013,14.20196]
[1778506693500,34.39,80803.11,0.0,-0.16966,0.00013,14.20196]
[1778506693967,34.39,80803.11,0.0,-0.16966,0.00013,14.20196]
[1778506694034,34.39,80811.23,0.0,-0.1686,0.00013,14.14638]
[1778506696079,34.39,80805.86,0.0,-0.16931,0.00013,14.18328]
[1778506696129,34.39,80805.86,0.0,-0.16931,0.00013,14.18328]
[1778506696255,34.39,80805.86,0.0,-0.16931,0.00013,14.18328]
[1778506696401,34.39,80805.86,0.0,-0.16931,0.00013,14.18328]
[1778506698339,34.39,80804.4,0.0,-0.1695,0.00013,14.19338]
[1778506698429,34.39,80804.19,0.0,-0.16953,0.00013,14.19484]
[1778506699157,34.39,80804.19,0.0,-0.16953,0.00013,14.19484]
[1778506699165,34.39,80807.83,0.0,-0.16905,0.00013,14.16992]
[1778506700730,34.39,80807.83,0.0,-0.16905,0.00013,14.16992]
[1778506704267,34.39,80809.55,0.0,-0.16883,0.00013,14.15837]
[1778506709804,34.4,80811.72,0.0,-0.16856,0.00013,14.14401]
[1778506709823,34.4,80815.42,0.0,-0.16808,0.00013,14.11877]
[1778506710338,34.4,80815.42,0.0,-0.16808,0.00013,14.11877]
[1778506710389,34.4,80824.14,0.0,-0.16695,0.00013,14.05915]
[1778506712053,34.4,80824.14,0.0,-0.16695,0.00013,14.05915]
[1778506713029,34.4,80825.86,0.0,-0.16669,0.00013,14.04227]
[1778506715301,34.4,80833.08,0.0,-0.16575,0.00013,13.99234]
[1778506717714,34.39,80851.22,0.0,-0.16342,0.00013,13.86769]
[1778506719383,34.39,80850.12,0.0,-0.16356,0.00013,13.87527]
[1778506719878,34.39,80850.12,0.0,-0.16356,0.00013,13.87527]
[1778506719954,34.39,80850.52,0.0,-0.16351,0.00013,13.87255]
[1778506723263,34.4,80853.51,0.0,-0.16313,0.00013,13.85219]
[1778506723873,34.4,80846.96,0.0,-0.16396,0.00013,13.89715]
[1778506726356,34.4,80835.62,0.0,-0.16542,0.00013,13.97486]
[1778506731378,34.39,80835.52,0.0,-0.16542,0.00013,13.97513]
[1778506731775,34.39,80835.52,0.0,-0.16542,0.00013,13.97513]
[1778506731857,34.39,80835.52,0.0,-0.16542,0.00013,13.97513]
[1778506732060,34.39,80835.08,0.0,-0.16548,0.00013,13.97803]
[1778506733965,34.39,80823.59,0.0,-0.16696,0.00013,14.05679]
[1778506734602,34.39,80823.59,0.0,-0.16696,0.00013,14.05679]
[1778506740348,34.39,80819.54,0.0,-0.16748,0.00013,14.08452]
[1778506740960,34.39,80819.54,0.0,-0.16748,0.00013,14.08452]
[1778506746498,34.39,80815.63,0.0,-0.16798,0.00013,14.11066]
[1778506749789,34.39,80813.09,0.0,-0.1683,0.00013,14.12772]
[1778506755557,34.39,80817.95,0.0,-0.16765,0.00013,14.0932]
[1778506760593,34.38,80822.58,0.0,-0.16703,0.00013,14.06044]
[1778506765628,34.38,80823.16,0.0,-0.16694,0.00013,14.05545]
[1778506767472,34.38,80823.64,0.0,-0.16687,0.00013,14.05194]
[1778506767643,34.38,80824.19,0.0,-0.16679,0.00013,14.04794]
[1778506768817,34.38,80824.19,0.0,-0.16679,0.00013,14.04794]
[1778506768977,34.38,80824.19,0.0,-0.16679,0.00013,14.04794]
[1778506770075,34.38,80813.7,0.0,-0.16816,0.00013,14.11983]
[1778506771132,34.38,80813.7,0.0,-0.16816,0.00013,14.11983]
[1778506772053,34.38,80813.7,0.0,-0.16816,0.00013,14.11983]
[1778506772057,34.38,80813.7,0.0,-0.16816,0.00013,14.11983]
[1778506772060,34.38,80813.7,0.0,-0.16816,0.00013,14.11983]
[1778506771774,34.38,80807.85,0.0,-0.16887,0.00013,14.15452]
[1778506773077,34.38,80809.25,0.0,-0.16868,0.00013,14.14456]
[1778506778719,34.37,80810.73,0.0,-0.16845,0.00013,14.13234]
[1778506779882,34.37,80810.73,0.0,-0.16845,0.00013,14.13234]
[1778506779938,34.37,80810.73,0.0,-0.16845,0.00013,14.13234]
[1778506780138,34.37,80810.73,0.0,-0.16845,0.00013,14.13234]
[1778506780733,34.37,80817.92,0.0,-0.1675,0.00013,14.08247]
[1778506785738,34.37,80819.03,0.0,-0.16734,0.00013,14.0739]
[1778506785827,34.37,80819.03,0.0,-0.16734,0.00013,14.0739]
[1778506785861,34.37,80819.03,0.0,-0.16734,0.00013,14.0739]
[1778506785970,34.37,80819.03,0.0,-0.16734,0.00013,14.0739]
[1778506786196,34.37,80820.58,0.0,-0.16714,0.00013,14.06304]
[1778506787782,34.37,80834.84,0.0,-0.16528,0.00013,13.96458]
[1778506788233,34.37,80834.84,0.0,-0.16528,0.00013,13.96458]
[1778506788698,34.37,80834.84,0.0,-0.16528,0.00013,13.96458]
[1778506789114,34.37,80840.01,0.0,-0.16461,0.00013,13.92883]
[1778506791197,34.37,80844.84,0.0,-0.16398,0.00013,13.89517]
[1778506791487,34.37,80844.84,0.0,-0.16398,0.00013,13.89517]
[1778506791812,34.37,80845.95,0.0,-0.16384,0.00013,13.88738]
[1778506792820,34.36,80855.67,0.0,-0.1626,0.00013,13.82046]
[1778506793497,34.36,80855.67,0.0,-0.1626,0.00013,13.82046]
[1778506795092,34.36,80860.09,0.0,-0.16203,0.00013,13.79002]
[1778506795210,34.36,80860.02,0.0,-0.16204,0.00013,13.79047]
[1778506795638,34.36,80860.02,0.0,-0.16204,0.00013,13.79047]
[1778506795910,34.36,80860.02,0.0,-0.16204,0.00013,13.79047]
[1778506797064,34.36,80860.48,0.0,-0.16198,0.00013,13.78728]
[1778506801833,34.36,80858.23,0.0,-0.16227,0.00013,13.8027]
[1778506801845,34.36,80858.23,0.0,-0.16227,0.00013,13.8027]
[1778506801957,34.36,80858.23,0.0,-0.16227,0.00013,13.8027]
[1778506802065,34.36,80850.93,0.0,-0.1632,0.00013,13.85282]
[1778506802201,34.36,80850.93,0.0,-0.1632,0.00013,13.85282]
[1778506802239,34.36,80850.93,0.0,-0.1632,0.00013,13.85282]
[1778506802608,34.36,80850.93,0.0,-0.1632,0.00013,13.85282]
[1778506802654,34.36,80850.93,0.0,-0.1632,0.00013,13.85282]
[1778506802891,34.36,80850.55,0.0,-0.16325,0.00013,13.85542]
[1778506803287,34.36,80850.55,0.0,-0.16325,0.00013,13.85542]
[1778506804400,34.36,80850.75,0.0,-0.16322,0.00013,13.85398]
[1778506804429,34.36,80850.75,0.0,-0.16322,0.00013,13.85398]
[1778506806449,34.36,80859.14,0.0,-0.16215,0.00013,13.79631]
[1778506806454,34.36,80859.14,0.0,-0.16215,0.00013,13.79631]
[1778506806917,34.36,80858.22,0.0,-0.16227,0.00013,13.80266]
[1778506811954,34.36,80857.81,0.0,-0.16232,0.00013,13.80562]
[1778506813356,34.36,80864.79,0.0,-0.16144,0.00013,13.75773]
[1778506813969,34.36,80870.0,0.0,-0.16078,0.00013,13.72206]
[1778506814417,34.36,80870.0,0.0,-0.16078,0.00013,13.72206]
[1778506814441,34.36,80870.0,0.0,-0.16078,0.00013,13.72206]
[1778506815096,34.36,80870.0,0.0,-0.16078,0.00013,13.72206]
[1778506815103,34.36,80870.0,0.0,-0.16078,0.00013,13.72206]
[1778506815186,34.36,80882.3,0.0,-0.15923,0.00013,13.6373]
[1778506815347,34.36,80882.3,0.0,-0.15923,0.00013,13.6373]
[1778506815855,34.36,80882.3,0.0,-0.15923,0.00013,13.6373]
[1778506815983,34.36,80881.61,0.0,-0.15931,0.00013,13.64188]
[1778506816990,34.36,80861.34,0.0,-0.16187,0.00013,13.78123]
[1778506817248,34.36,80861.34,0.0,-0.16187,0.00013,13.78123]
[1778506817996,34.36,80853.52,0.0,-0.16287,0.00013,13.83506]
[1778506818634,34.36,80853.52,0.0,-0.16287,0.00013,13.83506]
[1778506819003,34.36,80853.33,0.0,-0.16289,0.00013,13.8364]
[1778506821025,34.36,80853.94,0.0,-0.16282,0.00013,13.83226]
[1778506821243,34.36,80846.23,0.0,-0.1638,0.00013,13.88525]
[1778506822077,34.36,80837.51,0.0,-0.16492,0.00013,13.94516]
[1778506823030,34.36,80837.51,0.0,-0.16492,0.00013,13.94516]
[1778506823073,34.36,80836.15,0.0,-0.16509,0.00013,13.95451]
[1778506824433,34.36,80836.15,0.0,-0.16509,0.00013,13.95444]
[1778506824776,34.36,80836.15,0.0,-0.16509,0.00013,13.95444]
[1778506825050,34.36,80844.64,0.0,-0.164,0.00013,13.89608]
[1778506825251,34.36,80844.64,0.0,-0.164,0.00013,13.89608]
[1778506825337,34.36,80844.64,0.0,-0.164,0.00013,13.89608]
[1778506826748,34.36,80846.78,0.0,-0.16373,0.00013,13.88138]
[1778506827089,34.36,80846.78,0.0,-0.16373,0.00013,13.88138]
[1778506827165,34.36,80853.29,0.0,-0.1629,0.00013,13.83669]
[1778506830900,34.36,80856.07,0.0,-0.16255,0.00013,13.81782]
[1778506831040,34.36,80856.07,0.0,-0.16255,0.00013,13.81782]
[1778506831077,34.36,80856.07,0.0,-0.16255,0.00013,13.81782]
[1778506831100,34.36,80856.07,0.0,-0.16255,0.00013,13.81782]
[1778506831162,34.37,80869.74,0.0,-0.16077,0.00013,13.7187]
[1778506832164,34.37,80869.74,0.0,-0.16077,0.00013,13.7187]
[1778506832191,34.37,80869.74,0.0,-0.16077,0.00013,13.7187]
[1778506832175,34.36,80879.64,0.0,-0.15952,0.00013,13.65059]
[1778506837927,34.36,80880.04,0.0,-0.15946,0.00013,13.64732]
[1778506837975,34.36,80880.04,0.0,-0.15946,0.00013,13.64732]
[1778506838138,34.36,80879.39,0.0,-0.15954,0.00013,13.6517]
[1778506838555,34.36,80879.39,0.0,-0.15954,0.00013,13.6517]
[1778506838573,34.36,80879.39,0.0,-0.15954,0.00013,13.6517]
[1778506838590,34.36,80879.39,0.0,-0.15954,0.00013,13.6517]
[1778506838646,34.36,80879.39,0.0,-0.15954,0.00013,13.6517]
[1778506838890,34.36,80879.39,0.0,-0.15954,0.00013,13.6517]
[1778506838971,34.36,80879.39,0.0,-0.15954,0.00013,13.6517]
[1778506839094,34.36,80879.39,0.0,-0.15954,0.00013,13.6517]
[1778506839150,34.36,80879.39,0.0,-0.15954,0.00013,13.6517]
[1778506839191,34.36,80873.85,0.0,-0.16024,0.00013,13.68968]
[1778506840313,34.36,80873.85,0.0,-0.16023,0.00013,13.68958]
[1778506840401,34.36,80873.85,0.0,-0.16023,0.00013,13.68958]
[1778506840406,34.36,80873.85,0.0,-0.16023,0.00013,13.68958]
[1778506841159,34.36,80871.47,0.0,-0.16053,0.00013,13.70579]
[1778506845165,34.36,80867.1,0.0,-0.16108,0.00013,13.73531]
[1778506845197,34.36,80863.29,0.0,-0.16156,0.00013,13.76154]
[1778506845915,34.36,80863.29,0.0,-0.16156,0.00013,13.76154]
[1778506846869,34.36,80863.13,0.0,-0.16158,0.00013,13.76268]
[1778506846922,34.36,80863.13,0.0,-0.16158,0.00013,13.76268]
[1778506847202,34.36,80851.04,0.0,-0.16312,0.00013,13.84575]
[1778506847651,34.36,80851.04,0.0,-0.16312,0.00013,13.84575]
[1778506848213,34.36,80839.0,0.0,-0.16466,0.00013,13.92834]
[1778506850207,34.36,80841.36,0.0,-0.16435,0.00013,13.91212]
[1778506850270,34.36,80848.99,0.0,-0.16338,0.00013,13.85973]
[1778506851046,34.36,80848.99,0.0,-0.16338,0.00013,13.85973]
[1778506851049,34.36,80848.99,0.0,-0.16338,0.00013,13.85973]
[1778506851230,34.36,80849.26,0.0,-0.16334,0.00013,13.85796]
[1778506853244,34.36,80862.21,0.0,-0.1617,0.00013,13.76901]
[1778506853582,34.36,80862.21,0.0,-0.1617,0.00013,13.76901]
[1778506853623,34.36,80859.7,0.0,-0.16201,0.00013,13.78623]
[1778506854301,34.36,80859.7,0.0,-0.16201,0.00013,13.78623]
[1778506855212,34.36,80859.2,0.0,-0.16207,0.00013,13.78944]
[1778506856157,34.36,80859.2,0.0,-0.16207,0.00013,13.78944]
[1778506857173,34.36,80860.32,0.0,-0.16192,0.00013,13.78128]
[1778506863118,34.36,80861.41,0.0,-0.16177,0.00013,13.77295]
[1778506865202,34.36,80868.34,0.0,-0.16088,0.00013,13.72492]
[1778506865848,34.36,80876.69,0.0,-0.15983,0.00013,13.66727]
[1778506866121,34.36,80879.26,0.0,-0.1595,0.00013,13.64952]
[1778506866852,34.36,80892.46,0.0,-0.15785,0.00012,13.5587]
[1778506869288,34.36,80898.23,0.0,-0.15713,0.00012,13.51917]
[1778506871151,34.36,80898.23,0.0,-0.15713,0.00012,13.51917]
[1778506871197,34.36,80900.32,0.0,-0.15687,0.00012,13.505]
[1778506871358,34.36,80900.32,0.0,-0.15687,0.00012,13.505]
[1778506871901,34.36,80900.32,0.0,-0.15687,0.00012,13.505]
[1778506872116,34.36,80900.32,0.0,-0.15687,0.00012,13.505]
[1778506872224,34.36,80900.32,0.0,-0.15687,0.00012,13.505]
[1778506872178,34.36,80903.61,0.0,-0.15647,0.00012,13.4825]
[1778506875378,34.36,80908.49,0.0,-0.15586,0.00012,13.44901]
[1778506876194,34.36,80908.49,0.0,-0.15586,0.00012,13.44901]
[1778506876247,34.36,80909.03,0.0,-0.1558,0.00012,13.44526]
[1778506878191,34.36,80909.03,0.0,-0.15579,0.00012,13.44522]
[1778506878983,34.36,80908.66,0.0,-0.15584,0.00012,13.44794]
[1778506879506,34.36,80910.22,0.0,-0.15565,0.00012,13.43738]
[1778506884588,34.36,80910.9,0.0,-0.15558,0.00012,13.43354]
[1778506887168,34.36,80908.65,0.0,-0.15587,0.00012,13.44934]
[1778506888063,34.36,80909.41,0.0,-0.15578,0.00012,13.44425]
[1778506889474,34.36,80910.01,0.0,-0.15571,0.00012,13.44042]
[1778506889484,34.36,80910.01,0.0,-0.15571,0.00012,13.44042]
[1778506890068,34.36,80910.01,0.0,-0.15571,0.00012,13.44042]
[1778506890111,34.36,80914.55,0.0,-0.15515,0.00012,13.40936]
[1778506891443,34.36,80914.55,0.0,-0.15515,0.00012,13.40932]
[1778506893979,34.36,80916.46,0.0,-0.15487,0.00012,13.39092]
[1778506894153,34.36,80916.46,0.0,-0.15487,0.00012,13.39092]
[1778506899702,34.36,80922.36,0.0,-0.15414,0.00012,13.35037]
[1778506899801,34.36,80922.16,0.0,-0.15417,0.00012,13.35176]
[1778506901815,34.36,80922.16,0.0,-0.15417,0.00012,13.35178]
[1778506903594,34.36,80935.37,0.0,-0.15255,0.00012,13.2609]
[1778506907835,34.36,80943.45,0.0,-0.15156,0.00012,13.20509]
[1778506913664,34.36,80946.99,0.0,-0.15113,0.00012,13.18061]
[1778506914673,34.36,80946.99,0.0,-0.15113,0.00012,13.18061]
[1778506914729,34.36,80949.31,0.0,-0.15085,0.00012,13.16465]
[1778506917870,34.36,80953.3,0.0,-0.15036,0.00012,13.13724]
[1778506917873,34.36,80953.3,0.0,-0.15036,0.00012,13.13724]
[1778506918178,34.36,80956.71,0.0,-0.14995,0.00012,13.11385]
[1778506919308,34.36,80956.71,0.0,-0.14995,0.00012,13.11385]
[1778506919316,34.36,80956.71,0.0,-0.14995,0.00012,13.11385]
[1778506919989,34.36,80964.69,0.0,-0.14899,0.00012,13.05907]
[1778506920202,34.36,80974.52,0.0,-0.14781,0.00012,12.99139]
[1778506921932,34.36,80974.52,0.0,-0.14781,0.00012,12.99131]
[1778506924327,34.36,80987.88,0.0,-0.14622,0.00012,12.8997]
[1778506924432,34.36,80987.88,0.0,-0.14622,0.00012,12.8997]
[1778506924851,34.36,80987.88,0.0,-0.14622,0.00012,12.8997]
[1778506924873,34.36,80987.88,0.0,-0.14622,0.00012,12.8997]
[1778506924891,34.36,81004.2,0.0,-0.1443,0.00012,12.78785]
[1778506927138,34.36,81010.75,0.0,-0.14353,0.00012,12.7428]
[1778506927400,34.36,81012.79,0.0,-0.14329,0.00012,12.72883]
[1778506928530,34.36,81012.79,0.0,-0.14329,0.00012,12.7289]
[1778506929692,34.36,81018.84,0.0,-0.14259,0.00012,12.68752]
[1778506930206,34.36,81018.84,0.0,-0.14259,0.00012,12.68752]
[1778506930274,34.36,81017.65,0.0,-0.14273,0.00012,12.69581]
[1778506933834,34.36,81016.35,0.0,-0.14289,0.00012,12.70511]
[1778506934131,34.36,81016.35,0.0,-0.14289,0.00012,12.70511]
[1778506934291,34.36,81016.35,0.0,-0.14289,0.00012,12.70511]
[1778506934294,34.36,81016.35,0.0,-0.14289,0.00012,12.70511]
[1778506934328,34.36,81020.57,0.0,-0.1424,0.00012,12.67631]
[1778506934395,34.36,81020.57,0.0,-0.1424,0.00012,12.67631]
[1778506934678,34.36,81020.57,0.0,-0.1424,0.00012,12.67631]
[1778506934751,34.36,81020.57,0.0,-0.1424,0.00012,12.67631]
[1778506935299,34.36,81047.62,0.0,-0.13928,0.00011,12.49127]
[1778506935841,34.36,81047.62,0.0,-0.13928,0.00011,12.49127]
[1778506935951,34.36,81047.62,0.0,-0.13928,0.00011,12.49127]
[1778506936014,34.36,81047.62,0.0,-0.13928,0.00011,12.49127]
[1778506936101,34.36,81061.91,0.0,-0.13764,0.00011,12.39349]
[1778506936434,34.36,81061.91,0.0,-0.13764,0.00011,12.39349]
[1778506936766,34.36,81061.91,0.0,-0.13764,0.00011,12.39349]
[1778506937070,34.36,81088.1,0.0,-0.13469,0.00011,12.21475]
[1778506938043,34.36,81090.33,0.0,-0.13444,0.00011,12.19946]
[1778506939232,34.36,81102.97,0.0,-0.13303,0.00011,12.11339]
[1778506940927,34.36,81091.51,0.0,-0.13431,0.00011,12.19158]
[1778506942011,34.36,81091.51,0.0,-0.13431,0.00011,12.19158]
[1778506942275,34.36,81091.51,0.0,-0.13431,0.00011,12.19158]
[1778506942251,34.36,81094.75,0.0,-0.13395,0.00011,12.16962]
[1778506942734,34.36,81094.75,0.0,-0.13395,0.00011,12.16962]
[1778506943302,34.36,81094.75,0.0,-0.13395,0.00011,12.16962]
[1778506943337,34.36,81112.85,0.0,-0.13194,0.00011,12.04651]
[1778506943759,34.36,81112.85,0.0,-0.13194,0.00011,12.04651]
[1778506944322,34.36,81135.18,0.0,-0.1295,0.00011,11.89507]
[1778506944495,34.36,81135.18,0.0,-0.1295,0.00011,11.89507]
[1778506944845,34.36,81135.18,0.0,-0.1295,0.00011,11.89507]
[1778506945005,34.36,81166.48,0.0,-0.12612,0.00011,11.68315]
[1778506945414,34.36,81166.48,0.0,-0.12612,0.00011,11.68315]
[1778506945543,34.36,81166.48,0.0,-0.12612,0.00011,11.68315]
[1778506946312,34.37,81179.36,0.0,-0.12477,0.00011,11.59761]
[1778506946548,34.37,81179.36,0.0,-0.12477,0.00011,11.59761]
[1778506946604,34.37,81179.36,0.0,-0.12477,0.00011,11.59761]
[1778506946677,34.37,81179.36,0.0,-0.12477,0.00011,11.59761]
[1778506947146,34.37,81179.36,0.0,-0.12477,0.00011,11.59761]
[1778506947242,34.37,81204.97,0.0,-0.12208,0.0001,11.42517]
[1778506948024,34.37,81233.77,0.0,-0.1191,0.0001,11.23232]
[1778506950084,34.37,81233.77,0.0,-0.11911,0.0001,11.23284]
[1778506950132,34.37,81229.05,0.0,-0.11961,0.0001,11.26523]
[1778506950455,34.37,81229.05,0.0,-0.11961,0.0001,11.26523]
[1778506950661,34.37,81229.05,0.0,-0.11961,0.0001,11.26523]
[1778506950701,34.37,81229.05,0.0,-0.11961,0.0001,11.26523]
[1778506951010,34.37,81229.05,0.0,-0.11957,0.0001,11.26043]
[1778506951819,34.37,81229.05,0.0,-0.11957,0.0001,11.26043]
[1778506952015,34.37,81229.05,0.0,-0.11957,0.0001,11.26043]
[1778506952191,34.37,81220.4,0.0,-0.12046,0.0001,11.31838]
[1778506953074,34.37,81208.2,0.0,-0.12173,0.0001,11.40024]
[1778506953615,34.37,81208.2,0.0,-0.12173,0.0001,11.40024]
[1778506953684,34.37,81208.2,0.0,-0.12173,0.0001,11.40024]
[1778506953947,34.37,81208.2,0.0,-0.12173,0.0001,11.40024]
[1778506953980,34.37,81208.2,0.0,-0.12173,0.0001,11.40024]
[1778506954012,34.37,81208.2,0.0,-0.12173,0.0001,11.40024]
[1778506954097,34.37,81189.75,0.0,-0.12367,0.00011,11.52475]
[1778506954448,34.37,81189.75,0.0,-0.12367,0.00011,11.52475]
[1778506954725,34.37,81189.75,0.0,-0.12367,0.00011,11.52475]
[1778506957072,34.4,81174.82,0.0,-0.12541,0.00011,11.63632]
[1778506962098,34.42,81178.63,0.0,-0.12514,0.00011,11.61939]
[1778506962864,34.42,81178.63,0.0,-0.12514,0.00011,11.61939]
[1778506962942,34.42,81178.63,0.0,-0.12514,0.00011,11.61939]
[1778506963271,34.42,81192.66,0.0,-0.12369,0.00011,11.52703]
[1778506963438,34.42,81192.66,0.0,-0.12369,0.00011,11.52703]
[1778506963655,34.42,81192.66,0.0,-0.12369,0.00011,11.52703]
[1778506964152,34.42,81209.24,0.0,-0.12196,0.0001,11.41567]
[1778506967650,34.47,81204.13,0.0,-0.12279,0.0001,11.46953]
[1778506968188,34.47,81204.13,0.0,-0.12279,0.0001,11.46953]
[1778506968250,34.47,81204.13,0.0,-0.12279,0.0001,11.46953]
[1778506968272,34.47,81193.14,0.0,-0.12395,0.00011,11.54372]
[1778506969158,34.47,81175.44,0.0,-0.12587,0.00011,11.6659]
[1778506970468,34.48,81175.44,0.0,-0.12587,0.00011,11.66604]
[1778506971169,34.48,81173.8,0.0,-0.12605,0.00011,11.67721]
[1778506975255,34.48,81170.53,0.0,-0.1264,0.00011,11.69951]
[1778506975271,34.48,81166.28,0.0,-0.12686,0.00011,11.72823]
[1778506978810,34.48,81160.1,0.0,-0.12752,0.00011,11.76989]
[1778506979240,34.48,81160.1,0.0,-0.12752,0.00011,11.76989]
[1778506980845,34.48,81154.87,0.0,-0.12808,0.00011,11.80537]
[1778506981338,34.48,81154.87,0.0,-0.12808,0.00011,11.80537]
[1778506981263,34.48,81154.14,0.0,-0.12817,0.00011,11.81049]
[1778506981657,34.48,81154.14,0.0,-0.12817,0.00011,11.81049]
[1778506981680,34.48,81154.14,0.0,-0.12817,0.00011,11.81049]
[1778506982304,34.48,81154.14,0.0,-0.12817,0.00011,11.81049]
[1778506982363,34.48,81147.85,0.0,-0.12885,0.00011,11.85315]
[1778506982927,34.48,81147.85,0.0,-0.12885,0.00011,11.85315]
[1778506983265,34.48,81147.53,0.0,-0.12888,0.00011,11.85547]
[1778506983426,34.48,81147.53,0.0,-0.12888,0.00011,11.85547]
[1778506984271,34.48,81138.13,0.0,-0.12991,0.00011,11.91907]
[1778506985277,34.48,81121.44,0.0,-0.13173,0.00011,12.03227]
[1778506985822,34.48,81121.44,0.0,-0.13173,0.00011,12.03227]
[1778506986289,34.48,81124.49,0.0,-0.1314,0.00011,12.01183]
[1778506987777,34.48,81131.0,0.0,-0.13069,0.00011,11.96774]
[1778506988282,34.48,81131.0,0.0,-0.13069,0.00011,11.96774]
[1778506988904,34.48,81130.41,0.0,-0.13075,0.00011,11.97172]
[1778506989093,34.48,81130.41,0.0,-0.13075,0.00011,11.97172]
[1778506989305,34.48,81130.41,0.0,-0.13075,0.00011,11.9717]
[1778506990399,34.48,81130.41,0.0,-0.13075,0.00011,11.9717]
[1778506990588,34.48,81124.27,0.0,-0.13143,0.00011,12.0135]
[1778506990990,34.48,81124.27,0.0,-0.13143,0.00011,12.0135]
[1778506991323,34.48,81121.75,0.0,-0.13171,0.00011,12.03077]
[1778506994344,34.48,81130.96,0.0,-0.13071,0.00011,11.96919]
[1778506997601,34.48,81131.7,0.0,-0.13065,0.00011,11.96505]
[1778506999120,34.48,81132.05,0.0,-0.13061,0.00011,11.96297]
[1778507004211,34.49,81134.23,0.0,-0.13039,0.00011,11.94916]
[1778507004469,34.49,81139.51,0.0,-0.12982,0.00011,11.91376]
[1778507005427,34.49,81145.39,0.0,-0.12918,0.00011,11.87409]
[1778507006643,34.49,81150.26,0.0,-0.12865,0.00011,11.84103]
[1778507007108,34.49,81150.26,0.0,-0.12865,0.00011,11.84103]
[1778507007440,34.49,81167.63,0.0,-0.12678,0.00011,11.72377]
[1778507008024,34.49,81167.63,0.0,-0.12678,0.00011,11.72377]
[1778507008036,34.49,81178.51,0.0,-0.12563,0.00011,11.65057]
[1778507008649,34.49,81178.51,0.0,-0.12563,0.00011,11.65057]
[1778507008769,34.49,81178.51,0.0,-0.12563,0.00011,11.65057]
[1778507010019,34.49,81178.76,0.0,-0.1256,0.00011,11.64906]
[1778507010265,34.49,81178.76,0.0,-0.1256,0.00011,11.64906]
[1778507010345,34.49,81178.76,0.0,-0.1256,0.00011,11.64906]
[1778507012083,34.49,81179.84,0.0,-0.12549,0.00011,11.64196]
[1778507012163,34.49,81192.38,0.0,-0.12413,0.00011,11.55285]
[1778507015413,34.49,81187.51,0.0,-0.12465,0.00011,11.58614]
[1778507015499,34.49,81188.14,0.0,-0.12459,0.00011,11.58215]
[1778507018794,34.49,81187.62,0.0,-0.12465,0.00011,11.58616]
[1778507018853,34.49,81187.62,0.0,-0.12465,0.00011,11.58616]
[1778507018902,34.49,81187.62,0.0,-0.12465,0.00011,11.58616]
[1778507018989,34.49,81187.62,0.0,-0.12465,0.00011,11.58616]
[1778507019108,34.49,81187.62,0.0,-0.12465,0.00011,11.58616]
[1778507019329,34.49,81183.23,0.0,-0.12512,0.00011,11.61612]
[1778507020109,34.49,81170.14,0.0,-0.12651,0.00011,11.7044]
[1778507023995,34.49,81164.28,0.0,-0.12714,0.00011,11.74397]
[1778507024157,34.49,81165.69,0.0,-0.12699,0.00011,11.73449]
[1778507024604,34.49,81154.65,0.0,-0.12818,0.00011,11.80894]
[1778507028634,34.49,81143.7,0.0,-0.12937,0.00011,11.88339]
[1778507033621,34.5,81142.09,0.0,-0.12955,0.00011,11.8947]
[1778507033682,34.5,81141.99,0.0,-0.12956,0.00011,11.89548]
[1778507038763,34.5,81138.35,0.0,-0.12996,0.00011,11.92047]
[1778507044683,34.5,81134.43,0.0,-0.1304,0.00011,11.94748]
[1778507050750,34.5,81135.49,0.0,-0.1303,0.00011,11.94136]
[1778507052384,34.5,81135.49,0.0,-0.1303,0.00011,11.94136]
[1778507052471,34.5,81135.49,0.0,-0.1303,0.00011,11.94136]
[1778507052459,34.5,81134.11,0.0,-0.13045,0.00011,11.95089]
[1778507054816,34.5,81122.88,0.0,-0.13168,0.00011,12.02702]
[1778507057597,34.5,81121.71,0.0,-0.13181,0.00011,12.03491]
[1778507058253,34.5,81121.71,0.0,-0.13181,0.00011,12.03491]
[1778507062854,34.5,81113.27,0.0,-0.13275,0.00011,12.09269]
[1778507064020,34.5,81112.03,0.0,-0.13289,0.00011,12.10128]
[1778507065946,34.5,81105.18,0.0,-0.13365,0.00011,12.14792]
[1778507066046,34.5,81105.18,0.0,-0.13365,0.00011,12.14792]
[1778507066438,34.5,81105.18,0.0,-0.13365,0.00011,12.14792]
[1778507066448,34.5,81105.18,0.0,-0.13365,0.00011,12.14792]
[1778507067043,34.5,81109.71,0.0,-0.13315,0.00011,12.1173]
[1778507067260,34.5,81109.71,0.0,-0.13315,0.00011,12.1173]
[1778507072640,34.51,81105.84,0.0,-0.13354,0.00011,12.13877]
[1778507072679,34.51,81105.84,0.0,-0.13354,0.00011,12.13877]
[1778507073242,34.51,81105.84,0.0,-0.13354,0.00011,12.13877]
[1778507074822,34.51,81106.27,0.0,-0.1335,0.00011,12.13599]
[1778507074919,34.51,81101.75,0.0,-0.134,0.00011,12.16671]
[1778507076138,34.51,81101.75,0.0,-0.134,0.00011,12.16671]
[1778507076358,34.51,81087.48,0.0,-0.13559,0.00011,12.26361]
[1778507077516,34.51,81081.24,0.0,-0.13629,0.00011,12.3059]
[1778507077540,34.51,81081.24,0.0,-0.13629,0.00011,12.3059]
[1778507077941,34.51,81081.24,0.0,-0.13629,0.00011,12.3059]
[1778507078901,34.51,81081.24,0.0,-0.13629,0.00011,12.3059]
[1778507078947,34.5,81087.99,0.0,-0.13553,0.00011,12.25986]
[1778507082232,34.5,81086.6,0.0,-0.13568,0.00011,12.26908]
[1778507082294,34.5,81088.07,0.0,-0.13552,0.00011,12.25885]
[1778507083014,34.5,81088.07,0.0,-0.13552,0.00011,12.25885]
[1778507083908,34.5,81080.46,0.0,-0.13637,0.00011,12.31044]
[1778507083942,34.5,81080.46,0.0,-0.13637,0.00011,12.31044]
[1778507084426,34.5,81080.46,0.0,-0.13637,0.00011,12.31044]
[1778507084495,34.5,81066.03,0.0,-0.138,0.00011,12.40839]
[1778507084586,34.5,81066.03,0.0,-0.138,0.00011,12.40839]
[1778507085447,34.5,81063.68,0.0,-0.13826,0.00011,12.42433]
[1778507085829,34.5,81063.68,0.0,-0.13826,0.00011,12.42433]
[1778507085848,34.5,81063.68,0.0,-0.13826,0.00011,12.42433]
[1778507085876,34.5,81063.68,0.0,-0.13826,0.00011,12.42433]
[1778507085885,34.5,81063.68,0.0,-0.13826,0.00011,12.42433]
[1778507086916,34.5,81063.68,0.0,-0.13826,0.00011,12.42426]
[1778507087330,34.5,81063.68,0.0,-0.13826,0.00011,12.42426]
[1778507087335,34.5,81063.68,0.0,-0.13826,0.00011,12.42426]
[1778507087437,34.5,81062.49,0.0,-0.13839,0.00011,12.43231]
[1778507088443,34.5,81062.49,0.0,-0.13839,0.00011,12.43231]
[1778507089017,34.5,81064.77,0.0,-0.13813,0.00011,12.4167]
[1778507090728,34.5,81061.69,0.0,-0.13849,0.00011,12.43788]
[1778507090997,34.5,81061.69,0.0,-0.13849,0.00011,12.43788]
[1778507091576,34.5,81060.98,0.0,-0.13857,0.00011,12.44265]
[1778507092411,34.5,81060.98,0.0,-0.13857,0.00011,12.44265]
[1778507092446,34.5,81063.25,0.0,-0.13831,0.00011,12.42716]
[1778507093931,34.5,81063.25,0.0,-0.13831,0.00011,12.4274]
[1778507093949,34.5,81063.25,0.0,-0.13831,0.00011,12.4274]
[1778507097405,34.5,81069.19,0.0,-0.13764,0.00011,12.38728]
[1778507098299,34.5,81068.38,0.0,-0.13774,0.00011,12.39285]
[1778507101978,34.5,81061.83,0.0,-0.13846,0.00011,12.43636]
[1778507102540,34.5,81061.08,0.0,-0.13855,0.00011,12.44147]
[1778507102542,34.5,81061.08,0.0,-0.13855,0.00011,12.44147]
[1778507103079,34.5,81061.08,0.0,-0.13855,0.00011,12.44147]
[1778507103672,34.5,81068.24,0.0,-0.13773,0.00011,12.39245]
[1778507103717,34.5,81068.24,0.0,-0.13773,0.00011,12.39245]
[1778507104478,34.5,81068.24,0.0,-0.13773,0.00011,12.39245]
[1778507104226,34.5,81083.56,0.0,-0.136,0.00011,12.28805]
[1778507105129,34.5,81083.56,0.0,-0.136,0.00011,12.28805]
[1778507105757,34.5,81083.56,0.0,-0.136,0.00011,12.28805]
[1778507106037,34.5,81083.56,0.0,-0.136,0.00011,12.28805]
[1778507106165,34.5,81083.56,0.0,-0.136,0.00011,12.28805]
[1778507106506,34.5,81092.2,0.0,-0.13502,0.00011,12.22895]
[1778507106658,34.5,81092.2,0.0,-0.13502,0.00011,12.22895]
[1778507106697,34.5,81092.2,0.0,-0.13502,0.00011,12.22895]
[1778507107012,34.5,81092.2,0.0,-0.13502,0.00011,12.22895]
[1778507108521,34.5,81078.83,0.0,-0.13652,0.00011,12.31974]
[1778507112714,34.5,81086.44,0.0,-0.13566,0.00011,12.26753]
[1778507116480,34.5,81087.83,0.0,-0.1355,0.00011,12.25786]
[1778507116497,34.5,81087.83,0.0,-0.1355,0.00011,12.25786]
[1778507116552,34.5,81087.83,0.0,-0.1355,0.00011,12.25786]
[1778507116501,34.5,81081.98,0.0,-0.13616,0.00011,12.29754]
[1778507117307,34.5,81081.98,0.0,-0.13616,0.00011,12.29754]
[1778507117425,34.5,81081.49,0.0,-0.13621,0.00011,12.30073]
[1778507123257,34.49,81082.22,0.0,-0.13611,0.00011,12.29488]
[1778507126910,34.49,81082.98,0.0,-0.13602,0.00011,12.28926]
[1778507127095,34.49,81082.98,0.0,-0.13602,0.00011,12.28926]
[1778507127362,34.49,81082.98,0.0,-0.13602,0.00011,12.28926]
[1778507127485,34.49,81082.98,0.0,-0.13602,0.00011,12.28926]
[1778507127554,34.49,81082.98,0.0,-0.13602,0.00011,12.28926]
[1778507127529,34.49,81066.32,0.0,-0.1379,0.00011,12.40244]
[1778507127668,34.49,81066.32,0.0,-0.1379,0.00011,12.40244]
[1778507127784,34.49,81066.32,0.0,-0.1379,0.00011,12.40244]
[1778507128253,34.49,81066.32,0.0,-0.1379,0.00011,12.40244]
[1778507128568,34.49,81051.31,0.0,-0.13961,0.00011,12.50463]
[1778507128787,34.49,81051.31,0.0,-0.13961,0.00011,12.50463]
[1778507129299,34.49,81051.31,0.0,-0.1396,0.00011,12.50445]
[1778507131149,34.49,81048.19,0.0,-0.13996,0.00011,12.52551]
[1778507133048,34.49,81048.75,0.0,-0.13984,0.00011,12.51604]
[1778507134876,34.49,81052.78,0.0,-0.13938,0.00011,12.48853]
[1778507134925,34.49,81052.78,0.0,-0.13938,0.00011,12.48853]
[1778507135150,34.49,81052.78,0.0,-0.13938,0.00011,12.48853]
[1778507135200,34.49,81052.78,0.0,-0.13938,0.00011,12.48853]
[1778507135554,34.49,81052.78,0.0,-0.13938,0.00011,12.48853]
[1778507135341,34.49,81052.38,0.0,-0.13943,0.00011,12.49142]
[1778507136348,34.49,81061.91,0.0,-0.13834,0.00011,12.42621]
[1778507138362,34.49,81070.88,0.0,-0.13732,0.00011,12.36501]
[1778507138640,34.49,81070.88,0.0,-0.13732,0.00011,12.36501]
[1778507139044,34.49,81070.88,0.0,-0.13732,0.00011,12.36501]
[1778507142601,34.49,81070.14,0.0,-0.13739,0.00011,12.36971]
[1778507144991,34.49,81078.37,0.0,-0.13646,0.00011,12.31337]
[1778507147452,34.49,81093.56,0.0,-0.13475,0.00011,12.20991]
[1778507150833,34.49,81090.66,0.0,-0.13507,0.00011,12.22948]
[1778507153019,34.49,81079.74,0.0,-0.1363,0.00011,12.30348]
[1778507154013,34.49,81077.92,0.0,-0.1365,0.00011,12.31568]
[1778507154097,34.49,81077.92,0.0,-0.1365,0.00011,12.31568]
[1778507154140,34.49,81077.92,0.0,-0.1365,0.00011,12.31568]
[1778507154341,34.49,81077.92,0.0,-0.1365,0.00011,12.31568]
[1778507154389,34.49,81077.92,0.0,-0.1365,0.00011,12.31568]
[1778507154491,34.49,81077.92,0.0,-0.1365,0.00011,12.31568]
[1778507154552,34.49,81069.09,0.0,-0.13749,0.00011,12.37559]
[1778507154990,34.49,81069.09,0.0,-0.13749,0.00011,12.37559]
[1778507155053,34.49,81069.09,0.0,-0.13749,0.00011,12.37559]
[1778507155601,34.49,81068.15,0.0,-0.1376,0.00011,12.38199]
[1778507155910,34.49,81068.15,0.0,-0.1376,0.00011,12.38199]
[1778507156518,34.49,81057.7,0.0,-0.13879,0.00011,12.45307]
[1778507156926,34.49,81057.7,0.0,-0.13879,0.00011,12.45307]
[1778507157525,34.49,81048.62,0.0,-0.13983,0.00011,12.51505]
[1778507158845,34.49,81043.1,0.0,-0.14046,0.00011,12.55275]
[1778507161338,34.49,81048.04,0.0,-0.1399,0.00011,12.51926]
[1778507161428,34.49,81048.04,0.0,-0.1399,0.00011,12.51926]
[1778507161897,34.49,81046.04,0.0,-0.14012,0.00011,12.53272]
[1778507161925,34.49,81046.04,0.0,-0.14012,0.00011,12.53272]
[1778507163412,34.49,81042.33,0.0,-0.14055,0.00011,12.55809]
[1778507164765,34.49,81029.39,0.0,-0.14204,0.00012,12.64644]
[1778507165374,34.49,81029.39,0.0,-0.14204,0.00012,12.64644]
[1778507165383,34.49,81029.39,0.0,-0.14204,0.00012,12.64644]
[1778507165428,34.49,81029.39,0.0,-0.14204,0.00012,12.64644]
[1778507165655,34.49,81029.03,0.0,-0.14209,0.00012,12.64884]
[1778507168103,34.49,81038.25,0.0,-0.14101,0.00012,12.58532]
[1778507168740,34.49,81040.25,0.0,-0.14078,0.00012,12.57143]
[1778507169483,34.49,81040.25,0.0,-0.14078,0.00012,12.57143]
[1778507173129,34.49,81036.41,0.0,-0.14122,0.00012,12.59772]
[1778507173568,34.49,81036.41,0.0,-0.14122,0.00012,12.59772]
[1778507175291,34.49,81034.15,0.0,-0.14148,0.00012,12.61315]
[1778507175573,34.49,81034.15,0.0,-0.14148,0.00012,12.61315]
[1778507176633,34.49,81034.85,0.0,-0.1414,0.00012,12.60835]
[1778507182679,34.48,81042.29,0.0,-0.14053,0.00011,12.55657]
[1778507183960,34.48,81039.4,0.0,-0.14085,0.00012,12.57604]
[1778507184072,34.48,81039.4,0.0,-0.14085,0.00012,12.57604]
[1778507184159,34.48,81039.4,0.0,-0.14085,0.00012,12.57604]
[1778507184250,34.48,81039.4,0.0,-0.14085,0.00012,12.57604]
[1778507185184,34.48,81038.64,0.0,-0.14094,0.00012,12.58124]
[1778507185328,34.48,81038.64,0.0,-0.14094,0.00012,12.58124]
[1778507185337,34.48,81038.64,0.0,-0.14094,0.00012,12.58124]
[1778507185424,34.48,81035.6,0.0,-0.14129,0.00012,12.60197]
[1778507186641,34.48,81029.23,0.0,-0.14203,0.00012,12.64541]
[1778507187339,34.48,81029.23,0.0,-0.14203,0.00012,12.64541]
[1778507189855,34.48,81024.46,0.0,-0.14258,0.00012,12.67774]
[1778507189989,34.48,81024.46,0.0,-0.14258,0.00012,12.67774]
[1778507190059,34.48,81025.38,0.0,-0.14247,0.00012,12.67132]
[1778507192296,34.48,81025.38,0.0,-0.14247,0.00012,12.67117]
[1778507192504,34.48,81025.38,0.0,-0.14247,0.00012,12.67117]
[1778507192605,34.48,81035.51,0.0,-0.14124,0.00012,12.59653]
[1778507193329,34.48,81035.51,0.0,-0.14124,0.00012,12.59653]
[1778507193401,34.48,81035.51,0.0,-0.14124,0.00012,12.59653]
[1778507193431,34.48,81033.77,0.0,-0.14144,0.00012,12.60837]
[1778507194627,34.48,81033.77,0.0,-0.14144,0.00012,12.60837]
[1778507195309,34.48,81033.77,0.0,-0.14144,0.00012,12.60837]
[1778507195731,34.48,81032.23,0.0,-0.14162,0.00012,12.61876]
[1778507195798,34.48,81032.23,0.0,-0.14162,0.00012,12.61876]
[1778507195957,34.48,81032.23,0.0,-0.14162,0.00012,12.61876]
[1778507196747,34.48,81030.07,0.0,-0.14187,0.00012,12.6335]
[1778507198430,34.48,81027.6,0.0,-0.14215,0.00012,12.6503]
[1778507198527,34.48,81027.6,0.0,-0.14215,0.00012,12.6503]
[1778507198628,34.48,81030.44,0.0,-0.14182,0.00012,12.63071]
[1778507201254,34.48,81023.58,0.0,-0.14262,0.00012,12.67747]
[1778507201409,34.48,81023.58,0.0,-0.14262,0.00012,12.67747]
[1778507201507,34.48,81023.51,0.0,-0.14262,0.00012,12.67769]
[1778507201970,34.48,81023.51,0.0,-0.14262,0.00012,12.67769]
[1778507202501,34.48,81023.51,0.0,-0.14262,0.00012,12.67769]
[1778507205869,34.48,81030.82,0.0,-0.14177,0.00012,12.62736]
[1778507206257,34.48,81030.82,0.0,-0.14177,0.00012,12.62736]
[1778507207079,34.48,81035.49,0.0,-0.14122,0.00012,12.59533]
[1778507207179,34.48,81035.51,0.0,-0.14122,0.00012,12.59515]
[1778507208707,34.48,81035.51,0.0,-0.14122,0.00012,12.59515]
[1778507208895,34.48,81034.11,0.0,-0.14138,0.00012,12.60467]
[1778507213930,34.48,81030.75,0.0,-0.14176,0.00012,12.6272]
[1778507218965,34.48,81035.44,0.0,-0.14122,0.00012,12.59488]
[1778507221557,34.48,81030.26,0.0,-0.14181,0.00012,12.63013]
[1778507221698,34.48,81028.82,0.0,-0.14198,0.00012,12.63986]
[1778507221950,34.48,81028.82,0.0,-0.14198,0.00012,12.63986]
[1778507222010,34.48,81029.65,0.0,-0.14188,0.00012,12.6342]
[1778507223270,34.48,81029.65,0.0,-0.14188,0.00012,12.6342]
[1778507223497,34.47,81047.56,0.0,-0.13982,0.00011,12.51182]
[1778507228177,34.47,81045.88,0.0,-0.14,0.00011,12.52261]
[1778507228354,34.47,81045.88,0.0,-0.14,0.00011,12.52261]
[1778507228596,34.47,81045.88,0.0,-0.14,0.00011,12.52261]
[1778507228626,34.47,81045.88,0.0,-0.14,0.00011,12.52261]
[1778507228862,34.47,81039.55,0.0,-0.14073,0.00012,12.56586]
[1778507230260,34.47,81039.55,0.0,-0.14073,0.00012,12.56586]
[1778507230363,34.47,81039.64,0.0,-0.14072,0.00012,12.56521]
[1778507231553,34.47,81039.64,0.0,-0.14072,0.00012,12.56521]
[1778507231637,34.47,81044.59,0.0,-0.14015,0.00011,12.53143]
[1778507231927,34.47,81044.59,0.0,-0.14015,0.00011,12.53143]
[1778507237515,34.47,81040.76,0.0,-0.14059,0.00012,12.55773]
[1778507237728,34.47,81041.05,0.0,-0.14056,0.00012,12.5558]
[1778507237733,34.47,81041.05,0.0,-0.14056,0.00012,12.5558]
[1778507238301,34.47,81041.05,0.0,-0.14056,0.00012,12.5558]
[1778507239523,34.47,81042.75,0.0,-0.14036,0.00011,12.54426]
[1778507239558,34.47,81044.37,0.0,-0.14018,0.00011,12.53328]
[1778507240271,34.47,81044.37,0.0,-0.14018,0.00011,12.53328]
[1778507240372,34.47,81045.04,0.0,-0.1401,0.00011,12.52879]
[1778507240923,34.47,81045.04,0.0,-0.1401,0.00011,12.52879]
[1778507242128,34.47,81045.04,0.0,-0.1401,0.00011,12.52896]
[1778507243325,34.47,81045.04,0.0,-0.1401,0.00011,12.52896]
[1778507243412,34.47,81045.04,0.0,-0.1401,0.00011,12.52896]
[1778507243453,34.47,81046.1,0.0,-0.13998,0.00011,12.52181]
[1778507243891,34.47,81046.1,0.0,-0.13998,0.00011,12.52181]
[1778507244231,34.47,81046.1,0.0,-0.13998,0.00011,12.52181]
[1778507244271,34.47,81035.8,0.0,-0.14117,0.00012,12.59217]
[1778507245700,34.47,81035.8,0.0,-0.14117,0.00012,12.59217]
[1778507246054,34.47,81035.8,0.0,-0.14117,0.00012,12.59217]
[1778507246115,34.47,81035.8,0.0,-0.14117,0.00012,12.59217]
[1778507246216,34.47,81035.8,0.0,-0.14117,0.00012,12.59217]
[1778507246263,34.47,81035.93,0.0,-0.14115,0.00012,12.59121]
[1778507248563,34.47,81039.02,0.0,-0.1408,0.00012,12.57012]
[1778507249772,34.47,81038.41,0.0,-0.14087,0.00012,12.57432]
[1778507249794,34.47,81038.41,0.0,-0.14087,0.00012,12.57432]
[1778507250185,34.47,81039.27,0.0,-0.14077,0.00012,12.56846]
[1778507255220,34.47,81031.48,0.0,-0.14162,0.00012,12.61629]
[1778507257305,34.47,81031.67,0.0,-0.1416,0.00012,12.61498]
[1778507257378,34.47,81032.65,0.0,-0.14149,0.00012,12.60828]
[1778507258010,34.47,81032.65,0.0,-0.14149,0.00012,12.60828]
[1778507258016,34.47,81032.65,0.0,-0.14149,0.00012,12.60828]
[1778507258175,34.47,81032.65,0.0,-0.14149,0.00012,12.60828]
[1778507258243,34.47,81032.24,0.0,-0.14153,0.00012,12.61108]
[1778507259293,34.47,81032.24,0.0,-0.14153,0.00012,12.61108]
[1778507259316,34.47,81043.17,0.0,-0.14027,0.00011,12.53658]
[1778507259771,34.47,81043.17,0.0,-0.14027,0.00011,12.53658]
[1778507260581,34.48,81054.1,0.0,-0.13902,0.00011,12.46215]
[1778507266166,34.48,81048.04,0.0,-0.13972,0.00011,12.50347]
[1778507268803,34.47,81046.48,0.0,-0.13989,0.00011,12.51369]
[1778507270265,34.47,81047.54,0.0,-0.13977,0.00011,12.50633]
[1778507275360,34.47,81048.34,0.0,-0.13966,0.00011,12.50019]
[1778507279655,34.47,81045.84,0.0,-0.13994,0.00011,12.51683]
[1778507280675,34.47,81045.26,0.0,-0.14001,0.00011,12.52064]
[1778507281472,34.47,81028.68,0.0,-0.14192,0.00012,12.63369]
[1778507282409,34.47,81028.68,0.0,-0.14192,0.00012,12.63367]
[1778507282849,34.47,81028.68,0.0,-0.14192,0.00012,12.63367]
[1778507282887,34.47,81028.68,0.0,-0.14192,0.00012,12.63367]
[1778507283416,34.47,81023.91,0.0,-0.14247,0.00012,12.66618]
[1778507285276,34.47,81015.7,0.0,-0.14342,0.00012,12.72215]
[1778507285430,34.47,81015.7,0.0,-0.14342,0.00012,12.72202]
[1778507286656,34.47,81015.7,0.0,-0.14342,0.00012,12.72202]
[1778507286716,34.47,81015.97,0.0,-0.14339,0.00012,12.72003]
[1778507287111,34.47,81015.97,0.0,-0.14339,0.00012,12.72003]
[1778507287609,34.47,80998.74,0.0,-0.14541,0.00012,12.83769]
[1778507287783,34.47,80998.74,0.0,-0.14541,0.00012,12.83769]
[1778507287884,34.47,80998.74,0.0,-0.14541,0.00012,12.83769]
[1778507288420,34.47,80998.74,0.0,-0.14541,0.00012,12.83769]
[1778507288455,34.47,80983.79,0.0,-0.14717,0.00012,12.93992]
[1778507288782,34.47,80983.79,0.0,-0.14717,0.00012,12.93992]
[1778507289458,34.47,80983.66,0.0,-0.14719,0.00012,12.94081]
[1778507293160,34.47,80975.88,0.0,-0.1481,0.00012,12.99315]
[1778507293180,34.47,80975.88,0.0,-0.1481,0.00012,12.99315]
[1778507293998,34.47,80974.6,0.0,-0.14825,0.00012,13.00166]
[1778507294436,34.47,80974.6,0.0,-0.14825,0.00012,13.00166]
[1778507294527,34.47,80961.42,0.0,-0.14982,0.00012,13.09157]
[1778507294930,34.47,80961.42,0.0,-0.14982,0.00012,13.09157]
[1778507295552,34.47,80961.42,0.0,-0.14982,0.00012,13.09157]
[1778507295575,34.47,80961.42,0.0,-0.14982,0.00012,13.09157]
[1778507295646,34.46,80954.58,0.0,-0.15065,0.00012,13.13832]
[1778507296205,34.46,80954.58,0.0,-0.15065,0.00012,13.13832]
[1778507296249,34.46,80954.58,0.0,-0.15065,0.00012,13.13832]
[1778507296507,34.46,80954.58,0.0,-0.15064,0.00012,13.13815]
[1778507296884,34.46,80954.58,0.0,-0.15064,0.00012,13.13815]
[1778507298701,34.46,80951.93,0.0,-0.15096,0.00012,13.15611]
[1778507299273,34.46,80950.8,0.0,-0.15109,0.00012,13.16365]
[1778507303003,34.46,80953.26,0.0,-0.15078,0.00012,13.14603]
[1778507307291,34.46,80945.67,0.0,-0.15169,0.00012,13.19722]
[1778507307301,34.46,80945.67,0.0,-0.15169,0.00012,13.19722]
[1778507307450,34.46,80945.67,0.0,-0.15169,0.00012,13.19722]
[1778507307586,34.46,80942.55,0.0,-0.15206,0.00012,13.21833]
[1778507308590,34.46,80942.55,0.0,-0.15206,0.00012,13.21833]
[1778507308595,34.46,80943.98,0.0,-0.15188,0.00012,13.20825]
[1778507309874,34.46,80943.98,0.0,-0.15188,0.00012,13.20819]
[1778507311694,34.46,80944.55,0.0,-0.15181,0.00012,13.20404]
[1778507312228,34.46,80945.99,0.0,-0.15158,0.00012,13.18862]
[1778507314451,34.46,80951.91,0.0,-0.15086,0.00012,13.14766]
[1778507314635,34.46,80958.43,0.0,-0.15007,0.00012,13.10287]
[1778507318621,34.45,80966.86,0.0,-0.14904,0.00012,13.04445]
[1778507319522,34.45,80967.62,0.0,-0.14895,0.00012,13.03894]
[1778507319945,34.45,80967.62,0.0,-0.14895,0.00012,13.03893]
[1778507320686,34.45,80981.46,0.0,-0.1473,0.00012,12.94421]
[1778507322429,34.45,80984.66,0.0,-0.14691,0.00012,12.92215]
[1778507322503,34.45,80984.66,0.0,-0.14691,0.00012,12.92215]
[1778507322698,34.45,80984.66,0.0,-0.14691,0.00012,12.92215]
[1778507325725,34.45,80994.3,0.0,-0.14577,0.00012,12.85611]
[1778507327636,34.45,80993.44,0.0,-0.14587,0.00012,12.86196]
[1778507327901,34.45,80992.2,0.0,-0.14602,0.00012,12.87039]
[1778507331228,34.45,80998.26,0.0,-0.14529,0.00012,12.82828]
[1778507331773,34.45,80999.23,0.0,-0.14517,0.00012,12.82138]
[1778507336808,34.45,81009.96,0.0,-0.14389,0.00012,12.74691]
[1778507336823,34.45,81009.96,0.0,-0.14389,0.00012,12.74691]
[1778507337815,34.45,81011.67,0.0,-0.14369,0.00012,12.73506]
[1778507340851,34.45,81008.59,0.0,-0.14405,0.00012,12.75582]
[1778507341702,34.45,81008.49,0.0,-0.14405,0.00012,12.75613]
[1778507343970,34.45,81012.0,0.0,-0.14364,0.00012,12.73194]
[1778507344069,34.44,81016.05,0.0,-0.14316,0.00012,12.7041]
[1778507346235,34.44,81016.05,0.0,-0.14316,0.00012,12.70398]
[1778507346246,34.44,81014.73,0.0,-0.14331,0.00012,12.71289]
[1778507349371,34.44,81014.27,0.0,-0.14336,0.00012,12.71579]
[1778507349600,34.44,81012.78,0.0,-0.14353,0.00012,12.72574]
[1778507354936,34.44,81012.64,0.0,-0.14354,0.00012,12.72584]
[1778507358000,34.44,81013.62,0.0,-0.14341,0.00012,12.71877]
[1778507360510,34.44,81008.87,0.0,-0.14397,0.00012,12.7511]
[1778507360561,34.44,80996.19,0.0,-0.14546,0.00012,12.83778]
[1778507361046,34.44,80996.19,0.0,-0.14546,0.00012,12.83778]
[1778507361848,34.44,80998.7,0.0,-0.14516,0.00012,12.82073]
[1778507364378,34.44,81003.45,0.0,-0.14461,0.00012,12.78839]
[1778507364478,34.44,81001.56,0.0,-0.14483,0.00012,12.8015]
[1778507365765,34.44,81001.56,0.0,-0.14483,0.00012,12.8015]
[1778507366016,34.44,80999.95,0.0,-0.14502,0.00012,12.81245]
[1778507366952,34.44,80999.95,0.0,-0.14502,0.00012,12.81245]
[1778507367231,34.44,80999.44,0.0,-0.14508,0.00012,12.81614]
[1778507369527,34.44,80999.44,0.0,-0.14509,0.00012,12.81635]
[1778507369576,34.44,80997.26,0.0,-0.14535,0.00012,12.83166]
[1778507370182,34.44,80997.26,0.0,-0.14535,0.00012,12.83166]
[1778507370283,34.44,80997.56,0.0,-0.14532,0.00012,12.8296]
[1778507372455,34.44,80997.56,0.0,-0.14527,0.00012,12.82449]
[1778507372550,34.44,80997.83,0.0,-0.14525,0.00012,12.82303]
[1778507374294,34.44,80997.83,0.0,-0.14525,0.00012,12.82303]
[1778507380785,34.44,81000.39,0.0,-0.14495,0.00012,12.80569]
[1778507380823,34.44,81000.39,0.0,-0.14495,0.00012,12.80569]
[1778507381121,34.44,81001.63,0.0,-0.1448,0.00012,12.79735]
[1778507382129,34.44,81000.77,0.0,-0.14491,0.00012,12.80317]
[1778507383083,34.44,81000.77,0.0,-0.14491,0.00012,12.80317]
[1778507385109,34.44,81004.92,0.0,-0.14442,0.00012,12.7749]
[1778507385124,34.44,81004.92,0.0,-0.14442,0.00012,12.7749]
[1778507387916,34.44,81015.51,0.0,-0.14317,0.00012,12.70199]
[1778507394083,34.44,81018.28,0.0,-0.14284,0.00012,12.68224]
[1778507399173,34.44,81018.23,0.0,-0.14283,0.00012,12.68198]
[1778507400417,34.44,81017.26,0.0,-0.14294,0.00012,12.68848]
[1778507400850,34.44,81017.26,0.0,-0.14294,0.00012,12.68848]
[1778507400884,34.44,81017.26,0.0,-0.14294,0.00012,12.68848]
[1778507400891,34.44,81017.26,0.0,-0.14294,0.00012,12.68848]
[1778507401857,34.44,81019.09,0.0,-0.14272,0.00012,12.6757]
[1778507401832,34.44,81032.46,0.0,-0.14117,0.00012,12.5842]
[1778507401976,34.44,81032.46,0.0,-0.14117,0.00012,12.5842]
[1778507403145,34.44,81030.01,0.0,-0.14145,0.00012,12.60095]
[1778507403538,34.44,81018.9,0.0,-0.14274,0.00012,12.67687]
[1778507406437,34.44,81020.99,0.0,-0.1425,0.00012,12.66231]
[1778507406446,34.44,81020.99,0.0,-0.1425,0.00012,12.66231]
[1778507406448,34.44,81020.99,0.0,-0.1425,0.00012,12.66231]
[1778507406538,34.44,81026.71,0.0,-0.14183,0.00012,12.62311]
[1778507408263,34.44,81031.81,0.0,-0.14124,0.00012,12.58821]
[1778507408398,34.44,81031.81,0.0,-0.14124,0.00012,12.58821]
[1778507408607,34.44,81031.81,0.0,-0.14124,0.00012,12.58821]
[1778507408697,34.44,81031.81,0.0,-0.14124,0.00012,12.58821]
[1778507410563,34.44,81042.11,0.0,-0.14005,0.00011,12.51794]
[1778507412048,34.44,81042.11,0.0,-0.14005,0.00011,12.51794]
[1778507412592,34.44,81045.44,0.0,-0.13967,0.00011,12.49543]
[1778507417658,34.44,81048.96,0.0,-0.13928,0.00011,12.47205]
[1778507423412,34.44,81046.22,0.0,-0.13961,0.00011,12.49161]
[1778507423634,34.44,81046.59,0.0,-0.13957,0.00011,12.48921]
[1778507424245,34.44,81046.59,0.0,-0.13957,0.00011,12.48921]
[1778507426122,34.44,81044.32,0.0,-0.13983,0.00011,12.50494]
[1778507426131,34.44,81044.32,0.0,-0.13983,0.00011,12.50494]
[1778507427043,34.44,81043.83,0.0,-0.13989,0.00011,12.50828]
[1778507427650,34.44,81043.83,0.0,-0.13989,0.00011,12.50828]
[1778507427751,34.44,81031.81,0.0,-0.14128,0.00012,12.59044]
[1778507430060,34.44,81033.12,0.0,-0.14112,0.00012,12.58146]
[1778507430301,34.44,81033.12,0.0,-0.14112,0.00012,12.58146]
[1778507430468,34.44,81034.5,0.0,-0.14096,0.00012,12.57203]
[1778507432914,34.44,81028.99,0.0,-0.14155,0.00012,12.60434]
[1778507432857,34.44,81020.01,0.0,-0.14259,0.00012,12.66559]
[1778507433606,34.44,81020.01,0.0,-0.14259,0.00012,12.66559]
[1778507433707,34.44,81013.02,0.0,-0.14341,0.00012,12.71326]
[1778507435758,34.44,81013.02,0.0,-0.14341,0.00012,12.71307]
[1778507436534,34.44,81009.3,0.0,-0.14384,0.00012,12.73831]
[1778507437152,34.44,81007.9,0.0,-0.144,0.00012,12.74767]
[1778507437156,34.44,81007.9,0.0,-0.144,0.00012,12.74767]
[1778507437553,34.44,81007.9,0.0,-0.144,0.00012,12.74767]
[1778507439174,34.44,81009.4,0.0,-0.14381,0.00012,12.73698]
[1778507439179,34.44,81009.4,0.0,-0.14381,0.00012,12.73698]
[1778507441924,34.44,81013.88,0.0,-0.14328,0.00012,12.70596]
[1778507442065,34.44,81014.37,0.0,-0.14322,0.00012,12.70243]
[1778507442583,34.44,81014.37,0.0,-0.14322,0.00012,12.70243]
[1778507442700,34.44,81014.37,0.0,-0.14322,0.00012,12.70243]
[1778507442790,34.44,81014.37,0.0,-0.14322,0.00012,12.70243]
[1778507443308,34.44,81007.35,0.0,-0.14404,0.00012,12.75021]
[1778507443558,34.44,81007.35,0.0,-0.14404,0.00012,12.74996]
[1778507448115,34.43,81007.25,0.0,-0.14403,0.00012,12.74965]
[1778507448161,34.43,81007.25,0.0,-0.14403,0.00012,12.74965]
[1778507448930,34.43,81007.25,0.0,-0.14403,0.00012,12.74965]
[1778507448633,34.43,81000.67,0.0,-0.1448,0.00012,12.79443]
[1778507448992,34.43,81000.67,0.0,-0.1448,0.00012,12.79443]
[1778507449146,34.43,81000.67,0.0,-0.1448,0.00012,12.79443]
[1778507449243,34.43,81000.67,0.0,-0.1448,0.00012,12.79443]
[1778507449315,34.43,81000.67,0.0,-0.1448,0.00012,12.79443]
[1778507449341,34.43,81000.67,0.0,-0.1448,0.00012,12.79443]
[1778507450608,34.43,80991.36,0.0,-0.1459,0.00012,12.85794]
[1778507453542,34.43,80988.92,0.0,-0.14618,0.00012,12.87431]
[1778507455418,34.43,80994.89,0.0,-0.14547,0.00012,12.83341]
[1778507455496,34.43,80994.89,0.0,-0.14547,0.00012,12.83341]
[1778507457291,34.43,80993.72,0.0,-0.14561,0.00012,12.84121]
[1778507457300,34.43,80993.72,0.0,-0.14561,0.00012,12.84121]
[1778507457657,34.43,80989.97,0.0,-0.14605,0.00012,12.86674]
[1778507457999,34.43,80989.97,0.0,-0.14605,0.00012,12.86674]
[1778507458665,34.43,80991.1,0.0,-0.14591,0.00012,12.85886]
[1778507461419,34.43,80988.82,0.0,-0.14618,0.00012,12.87416]
[1778507461784,34.43,80988.82,0.0,-0.14618,0.00012,12.87416]
[1778507461963,34.43,80976.06,0.0,-0.14769,0.00012,12.96143]
[1778507462027,34.43,80976.06,0.0,-0.14769,0.00012,12.96143]
[1778507462429,34.43,80976.06,0.0,-0.14769,0.00012,12.96143]
[1778507462551,34.43,80976.06,0.0,-0.14769,0.00012,12.96143]
[1778507462951,34.43,80956.87,0.0,-0.14999,0.00012,13.09297]
[1778507463482,34.43,80956.87,0.0,-0.14999,0.00012,13.09297]
[1778507466750,34.43,80952.19,0.0,-0.15055,0.00012,13.12437]
[1778507466794,34.43,80952.19,0.0,-0.15055,0.00012,13.12437]
[1778507466944,34.43,80958.46,0.0,-0.14978,0.00012,13.08092]
[1778507468756,34.43,80971.3,0.0,-0.14824,0.00012,12.99272]
[1778507473803,34.43,80964.65,0.0,-0.14903,0.00012,13.03803]
[1778507478544,34.43,80965.06,0.0,-0.14897,0.00012,13.03491]
[1778507479264,34.43,80962.64,0.0,-0.14926,0.00012,13.0514]
[1778507480240,34.43,80958.32,0.0,-0.14978,0.00012,13.08087]
[1778507480849,34.42,80956.46,0.0,-0.15,0.00012,13.09347]
[1778507481527,34.42,80956.46,0.0,-0.15,0.00012,13.09347]
[1778507481736,34.42,80956.46,0.0,-0.15,0.00012,13.09347]
[1778507481950,34.42,80964.4,0.0,-0.14904,0.00012,13.03887]
[1778507484308,34.42,80970.93,0.0,-0.14826,0.00012,12.99401]
[1778507489889,34.42,80976.64,0.0,-0.14758,0.00012,12.95506]
[1778507492012,34.42,80979.93,0.0,-0.14715,0.00012,12.9274]
[1778507492072,34.42,80979.93,0.0,-0.14715,0.00012,12.9274]
[1778507492293,34.42,80979.93,0.0,-0.14715,0.00012,12.9274]
[1778507492317,34.42,80979.93,0.0,-0.14715,0.00012,12.9274]
[1778507492828,34.42,80979.93,0.0,-0.14715,0.00012,12.9274]
[1778507492945,34.42,80979.85,0.0,-0.14716,0.00012,12.92795]
[1778507493501,34.42,80979.85,0.0,-0.14716,0.00012,12.92795]
[1778507493946,34.42,80995.87,0.0,-0.14525,0.00012,12.81773]
[1778507494140,34.42,80995.87,0.0,-0.14525,0.00012,12.81773]
[1778507494958,34.42,81018.74,0.0,-0.14256,0.00012,12.66104]
[1778507497362,34.42,81023.97,0.0,-0.14195,0.00012,12.6251]
[1778507497977,34.42,81023.95,0.0,-0.14195,0.00012,12.62522]
[1778507500072,34.42,81025.67,0.0,-0.14175,0.00012,12.61342]
[1778507501357,34.42,81027.62,0.0,-0.14153,0.00012,12.60008]
[1778507501685,34.42,81027.62,0.0,-0.14153,0.00012,12.60008]
[1778507502006,34.42,81026.93,0.0,-0.14161,0.00012,12.60481]
[1778507503012,34.42,81036.04,0.0,-0.14055,0.00012,12.54255]
[1778507503045,34.42,81036.04,0.0,-0.14055,0.00012,12.54255]
[1778507503354,34.42,81036.04,0.0,-0.14055,0.00012,12.54255]
[1778507504241,34.42,81037.26,0.0,-0.14042,0.00012,12.5343]
[1778507504253,34.42,81037.26,0.0,-0.14042,0.00012,12.5343]
[1778507505026,34.42,81030.64,0.0,-0.14118,0.00012,12.57964]
[1778507508046,34.42,81021.12,0.0,-0.14229,0.00012,12.64478]
[1778507513082,34.42,81026.22,0.0,-0.14169,0.00012,12.60962]
[1778507517092,34.42,81026.99,0.0,-0.1416,0.00012,12.60431]
[1778507517275,34.42,81026.99,0.0,-0.1416,0.00012,12.60431]
[1778507517425,34.42,81026.99,0.0,-0.1416,0.00012,12.60431]
[1778507517485,34.42,81026.99,0.0,-0.1416,0.00012,12.60431]
[1778507517495,34.42,81013.33,0.0,-0.14319,0.00012,12.69772]
[1778507518139,34.42,81013.33,0.0,-0.14319,0.00012,12.69772]
[1778507518221,34.42,81013.33,0.0,-0.14319,0.00012,12.69772]
[1778507518801,34.42,81013.33,0.0,-0.14319,0.00012,12.69772]
[1778507518950,34.42,81013.33,0.0,-0.14319,0.00012,12.69772]
[1778507518975,34.42,81003.3,0.0,-0.14436,0.00012,12.76616]
[1778507520368,34.42,81003.3,0.0,-0.14436,0.00012,12.76616]
[1778507520435,34.42,81003.3,0.0,-0.14436,0.00012,12.76616]
[1778507520511,34.42,80988.21,0.0,-0.14614,0.00012,12.86951]
[1778507523882,34.42,80987.96,0.0,-0.14617,0.00012,12.87101]
[1778507524683,34.42,80987.08,0.0,-0.14627,0.00012,12.87677]
[1778507524808,34.42,80987.08,0.0,-0.14627,0.00012,12.87677]
[1778507524919,34.42,80987.08,0.0,-0.14627,0.00012,12.87677]
[1778507524991,34.42,80996.09,0.0,-0.1452,0.00012,12.81517]
[1778507525814,34.42,80996.09,0.0,-0.1452,0.00012,12.81517]
[1778507528430,34.42,81011.06,0.0,-0.14344,0.00012,12.71213]
[1778507534230,34.42,81014.43,0.0,-0.14303,0.00012,12.68813]
[1778507535343,34.42,81014.43,0.0,-0.14303,0.00012,12.68813]
[1778507535474,34.42,81014.43,0.0,-0.14303,0.00012,12.68813]
[1778507535575,34.42,81014.43,0.0,-0.14303,0.00012,12.68813]
[1778507535698,34.42,81020.61,0.0,-0.1423,0.00012,12.6457]
[1778507536527,34.42,81020.61,0.0,-0.1423,0.00012,12.6457]
[1778507536953,34.42,81020.61,0.0,-0.1423,0.00012,12.6457]
[1778507537046,34.42,81031.63,0.0,-0.14102,0.00012,12.57011]
[1778507537512,34.42,81031.63,0.0,-0.14102,0.00012,12.57011]
[1778507537572,34.42,81034.84,0.0,-0.14065,0.00012,12.54817]
[1778507538981,34.42,81034.84,0.0,-0.14065,0.00012,12.54817]
[1778507540599,34.42,81034.13,0.0,-0.14073,0.00012,12.5531]
[1778507540623,34.42,81034.13,0.0,-0.14073,0.00012,12.5531]
[1778507541276,34.42,81034.42,0.0,-0.1407,0.00012,12.55117]
[1778507541368,34.42,81034.42,0.0,-0.1407,0.00012,12.55117]
[1778507541993,34.42,81034.42,0.0,-0.1407,0.00012,12.55117]
[1778507542044,34.42,81034.67,0.0,-0.14067,0.00012,12.54956]
[1778507542142,34.42,81034.67,0.0,-0.14067,0.00012,12.54956]
[1778507542563,34.42,81034.67,0.0,-0.14067,0.00012,12.54956]
[1778507544064,34.42,81040.9,0.0,-0.13996,0.00012,12.50704]
[1778507544006,34.42,81051.52,0.0,-0.13874,0.00011,12.43433]
[1778507544796,34.42,81051.52,0.0,-0.13874,0.00011,12.43433]
[1778507544896,34.42,81061.61,0.0,-0.13759,0.00011,12.36568]
[1778507545098,34.42,81061.61,0.0,-0.13759,0.00011,12.36568]
[1778507545693,34.42,81064.44,0.0,-0.13727,0.00011,12.34638]
[1778507547953,34.42,81064.44,0.0,-0.13726,0.00011,12.34614]
[1778507548010,34.42,81063.09,0.0,-0.13741,0.00011,12.35494]
[1778507548136,34.42,81063.09,0.0,-0.13741,0.00011,12.35494]
[1778507548545,34.42,81063.09,0.0,-0.13741,0.00011,12.35494]
[1778507549981,34.42,81066.76,0.0,-0.13699,0.00011,12.32991]
[1778507551528,34.42,81069.46,0.0,-0.13669,0.00011,12.31169]
[1778507552733,34.42,81071.77,0.0,-0.13639,0.00011,12.29079]
[1778507557010,34.42,81073.97,0.0,-0.13613,0.00011,12.27558]
[1778507558810,34.42,81072.9,0.0,-0.13625,0.00011,12.28285]
[1778507558827,34.42,81072.9,0.0,-0.13625,0.00011,12.28285]
[1778507560835,34.42,81073.76,0.0,-0.13616,0.00011,12.27688]
[1778507563081,34.42,81073.45,0.0,-0.13619,0.00011,12.27878]
[1778507564880,34.41,81070.63,0.0,-0.1365,0.00011,12.29778]
[1778507565327,34.41,81070.29,0.0,-0.13654,0.00011,12.29983]
[1778507565410,34.41,81070.29,0.0,-0.13654,0.00011,12.29983]
[1778507566076,34.41,81066.55,0.0,-0.13696,0.00011,12.3252]
[1778507566918,34.41,81066.55,0.0,-0.13696,0.00011,12.3252]
[1778507569198,34.41,81059.78,0.0,-0.13773,0.00011,12.37158]
[1778507569477,34.41,81057.18,0.0,-0.13803,0.00011,12.38938]
[1778507570237,34.41,81057.18,0.0,-0.13803,0.00011,12.38938]
[1778507571280,34.41,81057.66,0.0,-0.13797,0.00011,12.38615]
[1778507571491,34.41,81057.61,0.0,-0.13798,0.00011,12.38654]
[1778507572354,34.41,81057.61,0.0,-0.13798,0.00011,12.38654]
[1778507572983,34.41,81057.61,0.0,-0.13798,0.00011,12.38654]
[1778507573062,34.42,81046.08,0.0,-0.13931,0.00011,12.46584]
[1778507573558,34.42,81046.08,0.0,-0.13931,0.00011,12.46584]
[1778507573617,34.42,81043.03,0.0,-0.13966,0.00011,12.48667]
[1778507575885,34.42,81040.16,0.0,-0.14002,0.00012,12.50851]
[1778507576265,34.42,81036.82,0.0,-0.14041,0.00012,12.53148]
[1778507581563,34.42,81029.73,0.0,-0.14124,0.00012,12.58037]
[1778507585133,34.42,81033.24,0.0,-0.14083,0.00012,12.5565]
[1778507585591,34.42,81032.53,0.0,-0.14092,0.00012,12.56142]
[1778507589051,34.42,81029.82,0.0,-0.14123,0.00012,12.58004]
[1778507589083,34.42,81034.47,0.0,-0.1407,0.00012,12.5483]
[1778507590257,34.42,81034.47,0.0,-0.1407,0.00012,12.5483]
[1778507590673,34.42,81035.08,0.0,-0.14063,0.00012,12.5442]
[1778507592272,34.42,81035.08,0.0,-0.14063,0.00012,12.5443]
[1778507592867,34.42,81035.08,0.0,-0.14063,0.00012,12.5443]
[1778507593091,34.42,81037.2,0.0,-0.14039,0.00012,12.52999]
[1778507595611,34.42,81042.14,0.0,-0.13982,0.00011,12.49634]
[1778507596010,34.42,81042.14,0.0,-0.13982,0.00011,12.49634]
[1778507598126,34.43,81061.5,0.0,-0.13762,0.00011,12.36501]
[1778507599455,34.43,81061.5,0.0,-0.13762,0.00011,12.36501]
[1778507600031,34.43,81061.5,0.0,-0.13762,0.00011,12.36501]
[1778507600044,34.43,81061.5,0.0,-0.13762,0.00011,12.36501]
[1778507600097,34.43,81074.12,0.0,-0.13619,0.00011,12.27892]
[1778507600177,34.43,81074.12,0.0,-0.13619,0.00011,12.27892]
[1778507602709,34.43,81085.48,0.0,-0.13491,0.00011,12.20145]
[1778507605451,34.43,81081.23,0.0,-0.13539,0.00011,12.23048]
[1778507607458,34.43,81079.19,0.0,-0.13562,0.00011,12.24437]
[1778507608140,34.43,81077.24,0.0,-0.13583,0.00011,12.25762]
[1778507611276,34.43,81084.63,0.0,-0.135,0.00011,12.20731]
[1778507611948,34.43,81087.13,0.0,-0.13468,0.00011,12.18509]
[1778507616932,34.43,81086.41,0.0,-0.13476,0.00011,12.19019]
[1778507617088,34.43,81086.41,0.0,-0.13476,0.00011,12.19019]
[1778507617117,34.43,81084.54,0.0,-0.13497,0.00011,12.20297]
[1778507617446,34.43,81084.54,0.0,-0.13497,0.00011,12.20297]
[1778507617458,34.43,81084.54,0.0,-0.13497,0.00011,12.20297]
[1778507617815,34.43,81083.76,0.0,-0.13506,0.00011,12.20828]
[1778507618162,34.43,81083.76,0.0,-0.13506,0.00011,12.20828]
[1778507618437,34.43,81083.76,0.0,-0.13506,0.00011,12.20828]
[1778507618538,34.43,81083.76,0.0,-0.13506,0.00011,12.20828]
[1778507618925,34.43,81083.76,0.0,-0.13506,0.00011,12.20828]
[1778507618961,34.43,81083.76,0.0,-0.13506,0.00011,12.20828]
[1778507619048,34.43,81059.02,0.0,-0.13786,0.00011,12.37686]
[1778507619343,34.43,81059.02,0.0,-0.13786,0.00011,12.37686]
[1778507619624,34.43,81059.02,0.0,-0.13786,0.00011,12.37686]
[1778507620122,34.43,81059.02,0.0,-0.13786,0.00011,12.37686]
[1778507620134,34.43,81059.02,0.0,-0.13786,0.00011,12.37686]
[1778507619829,34.43,81059.02,0.0,-0.13786,0.00011,12.37679]
[1778507620835,34.43,81050.34,0.0,-0.1389,0.00011,12.43916]
[1778507621418,34.43,81050.34,0.0,-0.1389,0.00011,12.43916]
[1778507621842,34.44,81052.18,0.0,-0.13873,0.00011,12.42889]
[1778507623289,34.45,81047.78,0.0,-0.1393,0.00011,12.46349]
[1778507623844,34.45,81047.78,0.0,-0.1393,0.00011,12.46349]
[1778507623903,34.45,81047.78,0.0,-0.1393,0.00011,12.46349]
[1778507623971,34.45,81047.78,0.0,-0.1393,0.00011,12.46349]
[1778507624003,34.45,81047.78,0.0,-0.1393,0.00011,12.46349]
[1778507624063,34.44,81067.72,0.0,-0.13698,0.00011,12.32416]
[1778507626925,34.44,81072.98,0.0,-0.13638,0.00011,12.28808]
[1778507626940,34.44,81068.43,0.0,-0.13689,0.00011,12.31896]
[1778507628901,34.45,81056.52,0.0,-0.1383,0.00011,12.40356]
[1778507629792,34.45,81056.52,0.0,-0.1383,0.00011,12.40356]
[1778507631245,34.46,81056.05,0.0,-0.13841,0.00011,12.40994]
[1778507636291,34.46,81049.73,0.0,-0.13914,0.00011,12.45373]
[1778507637683,34.46,81048.14,0.0,-0.13932,0.00011,12.4645]
[1778507640930,34.46,81042.84,0.0,-0.13992,0.00011,12.50035]
[1778507641162,34.46,81052.9,0.0,-0.13877,0.00011,12.43163]
[1778507647023,34.45,81056.68,0.0,-0.13831,0.00011,12.40429]
[1778507652058,34.45,81054.19,0.0,-0.13857,0.00011,12.41994]
[1778507653041,34.45,81054.19,0.0,-0.13857,0.00011,12.41994]
[1778507653913,34.45,81046.82,0.0,-0.13941,0.00011,12.46994]
[1778507654080,34.45,81046.82,0.0,-0.13941,0.00011,12.46994]
[1778507654104,34.45,81046.82,0.0,-0.13941,0.00011,12.46994]
[1778507654133,34.45,81039.27,0.0,-0.14028,0.00012,12.52141]
[1778507656191,34.45,81029.01,0.0,-0.14147,0.00012,12.59172]
[1778507662129,34.45,81026.73,0.0,-0.14174,0.00012,12.60756]
[1778507667007,34.45,81024.34,0.0,-0.14201,0.00012,12.62389]
[1778507667168,34.45,81023.44,0.0,-0.14212,0.00012,12.63004]
[1778507667896,34.45,81023.44,0.0,-0.14212,0.00012,12.63004]
[1778507668171,34.45,81022.02,0.0,-0.14228,0.00012,12.63972]
[1778507673206,34.45,81022.06,0.0,-0.14223,0.00012,12.63401]
[1778507675075,34.45,81021.97,0.0,-0.14224,0.00012,12.63462]
[1778507675176,34.45,81020.55,0.0,-0.14241,0.00012,12.64433]
[1778507677011,34.45,81013.95,0.0,-0.14318,0.00012,12.68943]
[1778507677059,34.45,81010.04,0.0,-0.14363,0.00012,12.71609]
[1778507678268,34.45,81010.04,0.0,-0.14363,0.00012,12.71609]
[1778507678484,34.45,81010.41,0.0,-0.14359,0.00012,12.71345]
[1778507681750,34.45,81005.04,0.0,-0.14421,0.00012,12.74994]
[1778507681780,34.45,81005.74,0.0,-0.14413,0.00012,12.74502]
[1778507682860,34.45,81005.74,0.0,-0.14413,0.00012,12.74502]
[1778507682958,34.45,81012.29,0.0,-0.14335,0.00012,12.69987]
[1778507683630,34.45,81012.29,0.0,-0.14335,0.00012,12.69987]
[1778507683898,34.45,81012.29,0.0,-0.14335,0.00012,12.69987]
[1778507685539,34.45,81006.69,0.0,-0.14401,0.00012,12.73806]
[1778507686675,34.45,81002.22,0.0,-0.14453,0.00012,12.76847]
[1778507692655,34.45,81001.39,0.0,-0.14461,0.00012,12.77287]
[1778507692985,34.45,81001.39,0.0,-0.14461,0.00012,12.77287]
[1778507695239,34.44,81002.39,0.0,-0.14448,0.00012,12.76561]
[1778507695400,34.44,80998.57,0.0,-0.14493,0.00012,12.79155]
[1778507695913,34.44,80998.57,0.0,-0.14493,0.00012,12.79155]
[1778507696257,34.44,80996.06,0.0,-0.14522,0.00012,12.80826]
[1778507696329,34.44,80996.06,0.0,-0.14522,0.00012,12.80826]
[1778507696471,34.44,80996.06,0.0,-0.14522,0.00012,12.80826]
[1778507696803,34.44,80996.06,0.0,-0.14522,0.00012,12.80826]
[1778507696941,34.44,80983.15,0.0,-0.14675,0.00012,12.89665]
[1778507697468,34.44,80983.15,0.0,-0.14675,0.00012,12.89665]
[1778507697688,34.44,80967.57,0.0,-0.1486,0.00012,13.00337]
[1778507698283,34.44,80967.57,0.0,-0.1486,0.00012,13.00337]
[1778507698315,34.44,80967.57,0.0,-0.1486,0.00012,13.00337]
[1778507699162,34.44,80967.57,0.0,-0.1486,0.00012,13.00337]
[1778507699173,34.44,80967.57,0.0,-0.1486,0.00012,13.00337]
[1778507698396,34.44,80967.57,0.0,-0.1486,0.00012,13.00337]
[1778507699691,34.44,80948.82,0.0,-0.15086,0.00012,13.13165]
[1778507702716,34.44,80940.06,0.0,-0.15191,0.00012,13.19115]
[1778507706870,34.44,80940.79,0.0,-0.15181,0.00012,13.18546]
[1778507707309,34.44,80940.79,0.0,-0.15181,0.00012,13.18546]
[1778507707320,34.44,80929.74,0.0,-0.15316,0.00012,13.26091]
[1778507708552,34.44,80926.0,0.0,-0.15361,0.00012,13.28657]
[1778507708744,34.44,80926.0,0.0,-0.15361,0.00012,13.28657]
[1778507708915,34.44,80926.0,0.0,-0.15361,0.00012,13.28657]
[1778507711888,34.44,80930.66,0.0,-0.15304,0.00012,13.25424]
[1778507711902,34.44,80928.52,0.0,-0.1533,0.00012,13.26882]
[1778507716123,34.44,80933.5,0.0,-0.15268,0.00012,13.23437]
[1778507716137,34.44,80933.5,0.0,-0.15268,0.00012,13.23437]
[1778507716164,34.44,80931.78,0.0,-0.15289,0.00012,13.24608]
[1778507717758,34.44,80931.78,0.0,-0.15289,0.00012,13.24598]
[1778507717843,34.44,80931.78,0.0,-0.15289,0.00012,13.24598]
[1778507717929,34.44,80931.78,0.0,-0.15289,0.00012,13.24598]
[1778507718018,34.44,80942.9,0.0,-0.15153,0.00012,13.16966]
[1778507719127,34.44,80942.9,0.0,-0.15153,0.00012,13.16966]
[1778507720105,34.44,80946.65,0.0,-0.15108,0.00012,13.14394]
[1778507720275,34.44,80946.65,0.0,-0.15108,0.00012,13.14394]
[1778507720301,34.43,80948.23,0.0,-0.15088,0.00012,13.13271]
[1778507720427,34.43,80948.23,0.0,-0.15088,0.00012,13.13271]
[1778507722016,34.43,80948.23,0.0,-0.15088,0.00012,13.13271]
[1778507722156,34.43,80948.23,0.0,-0.15088,0.00012,13.13271]
[1778507722245,34.43,80954.43,0.0,-0.15013,0.00012,13.09004]
[1778507723187,34.43,80954.43,0.0,-0.15013,0.00012,13.09004]
[1778507723240,34.43,80943.41,0.0,-0.15146,0.00012,13.16547]
[1778507726956,34.43,80944.95,0.0,-0.15126,0.00012,13.15437]
[1778507727008,34.43,80944.95,0.0,-0.15126,0.00012,13.15437]
[1778507730230,34.43,80955.73,0.0,-0.14995,0.00012,13.07976]
[1778507733326,34.43,80954.4,0.0,-0.15005,0.00012,13.08294]
[1778507734132,34.43,80952.89,0.0,-0.15023,0.00012,13.09315]
[1778507734807,34.43,80953.25,0.0,-0.15019,0.00012,13.09068]
[1778507736253,34.43,80955.69,0.0,-0.14989,0.00012,13.07379]
[1778507737909,34.43,80955.78,0.0,-0.14987,0.00012,13.07288]
[1778507738013,34.43,80955.78,0.0,-0.14987,0.00012,13.07288]
[1778507745461,34.43,80955.06,0.0,-0.14994,0.00012,13.07677]
[1778507747147,34.42,80955.76,0.0,-0.14985,0.00012,13.07183]
[1778507750073,34.42,80948.21,0.0,-0.15076,0.00012,13.12325]
[1778507752459,34.42,80947.24,0.0,-0.15087,0.00012,13.12927]
[1778507753659,34.42,80948.74,0.0,-0.15068,0.00012,13.11878]
[1778507755669,34.42,80955.76,0.0,-0.14983,0.00012,13.07024]
[1778507757087,34.42,80955.73,0.0,-0.14983,0.00012,13.07031]
[1778507759433,34.42,80968.85,0.0,-0.14825,0.00012,12.98004]
[1778507764444,34.42,80964.46,0.0,-0.14877,0.00012,13.01012]
[1778507766200,34.42,80965.63,0.0,-0.14863,0.00012,13.00205]
[1778507766233,34.42,80963.85,0.0,-0.14884,0.00012,13.01422]
[1778507766759,34.42,80963.85,0.0,-0.14884,0.00012,13.01422]
[1778507766882,34.42,80963.85,0.0,-0.14884,0.00012,13.01418]
[1778507769674,34.42,80969.75,0.0,-0.14813,0.00012,12.97314]
[1778507770002,34.42,80969.75,0.0,-0.14813,0.00012,12.97314]
[1778507774060,34.42,80970.22,0.0,-0.14806,0.00012,12.96949]
[1778507774105,34.42,80970.22,0.0,-0.14806,0.00012,12.96949]
[1778507774198,34.42,80970.22,0.0,-0.14806,0.00012,12.96949]
[1778507774222,34.42,80975.15,0.0,-0.14747,0.00012,12.93571]
[1778507774719,34.42,80975.15,0.0,-0.14747,0.00012,12.93571]
[1778507775018,34.42,80975.15,0.0,-0.14747,0.00012,12.93571]
[1778507775111,34.42,80975.15,0.0,-0.14747,0.00012,12.93571]
[1778507776660,34.42,80984.25,0.0,-0.14638,0.00012,12.87296]
[1778507782752,34.41,80983.16,0.0,-0.1465,0.00012,12.8799]
[1778507783175,34.41,80983.16,0.0,-0.1465,0.00012,12.8799]
[1778507784984,34.41,80982.87,0.0,-0.14654,0.00012,12.88171]
[1778507785278,34.41,80985.18,0.0,-0.14626,0.00012,12.86578]
[1778507786253,34.41,80985.18,0.0,-0.14626,0.00012,12.86578]
[1778507786613,34.41,80987.84,0.0,-0.14594,0.00012,12.84736]
[1778507787296,34.41,80998.09,0.0,-0.14473,0.00012,12.77714]
[1778507790378,34.41,81001.9,0.0,-0.14427,0.00012,12.75051]
[1778507791293,34.41,81005.87,0.0,-0.1438,0.00012,12.72314]
[1778507791377,34.41,81016.78,0.0,-0.14248,0.00012,12.64299]
[1778507795249,34.41,81012.43,0.0,-0.14298,0.00012,12.67242]
[1778507796092,34.41,81012.43,0.0,-0.14298,0.00012,12.67232]
[1778507796689,34.41,81012.43,0.0,-0.14298,0.00012,12.67232]
[1778507797099,34.41,81013.46,0.0,-0.14286,0.00012,12.66518]
[1778507798391,34.41,81003.0,0.0,-0.14408,0.00012,12.73656]
[1778507801067,34.41,81000.08,0.0,-0.14442,0.00012,12.75637]
[1778507801098,34.41,81000.08,0.0,-0.14442,0.00012,12.75637]
[1778507801803,34.41,80991.51,0.0,-0.14543,0.00012,12.81487]
[1778507802275,34.41,80991.51,0.0,-0.14543,0.00012,12.81487]
[1778507807169,34.4,81001.63,0.0,-0.14421,0.00012,12.74394]
[1778507811010,34.4,81006.74,0.0,-0.1436,0.00012,12.70841]
[1778507811045,34.4,81006.74,0.0,-0.1436,0.00012,12.70841]
[1778507811241,34.4,81006.74,0.0,-0.1436,0.00012,12.70841]
[1778507811343,34.4,81006.74,0.0,-0.1436,0.00012,12.70841]
[1778507811370,34.4,81017.91,0.0,-0.14229,0.00012,12.63179]
[1778507811479,34.4,81017.91,0.0,-0.14229,0.00012,12.63179]
[1778507811580,34.4,81017.91,0.0,-0.14229,0.00012,12.63179]
[1778507812309,34.4,81028.87,0.0,-0.14101,0.00012,12.55669]
[1778507813595,34.4,81028.87,0.0,-0.14101,0.00012,12.55665]
[1778507814243,34.4,81028.87,0.0,-0.14101,0.00012,12.55665]
[1778507814260,34.4,81028.87,0.0,-0.14101,0.00012,12.55665]
[1778507818531,34.4,81040.34,0.0,-0.13968,0.00012,12.47756]
[1778507819888,34.4,81045.32,0.0,-0.13911,0.00011,12.4437]
[1778507820261,34.4,81045.32,0.0,-0.13911,0.00011,12.44359]
[1778507820625,34.4,81045.32,0.0,-0.13911,0.00011,12.44359]
[1778507821268,34.4,81045.59,0.0,-0.13907,0.00011,12.44168]
[1778507826297,34.4,81043.07,0.0,-0.13936,0.00011,12.45863]
[1778507829905,34.4,81047.6,0.0,-0.13884,0.00011,12.42801]
[1778507830727,34.4,81050.61,0.0,-0.1385,0.00011,12.40772]
[1778507830738,34.4,81050.61,0.0,-0.1385,0.00011,12.40772]
[1778507831934,34.4,81052.45,0.0,-0.1383,0.00011,12.39545]
[1778507837383,34.4,81047.62,0.0,-0.13886,0.00011,12.42895]
[1778507837771,34.4,81047.62,0.0,-0.13886,0.00011,12.42895]
[1778507838392,34.4,81048.8,0.0,-0.13873,0.00011,12.42114]
[1778507842134,34.4,81053.02,0.0,-0.13824,0.00011,12.39214]
[1778507842419,34.4,81052.08,0.0,-0.13835,0.00011,12.39856]
[1778507844432,34.4,81043.01,0.0,-0.13938,0.00011,12.46022]
[1778507849466,34.4,81042.94,0.0,-0.13939,0.00011,12.46047]
[1778507854503,34.4,81040.49,0.0,-0.13962,0.00012,12.47168]
[1778507859543,34.4,81036.17,0.0,-0.14011,0.00012,12.50093]
[1778507861224,34.4,81031.25,0.0,-0.14068,0.00012,12.53444]
[1778507862122,34.4,81031.06,0.0,-0.1407,0.00012,12.5356]
[1778507862850,34.4,81022.37,0.0,-0.1417,0.00012,12.5949]
[1778507862855,34.4,81022.37,0.0,-0.1417,0.00012,12.5949]
[1778507862872,34.4,81022.37,0.0,-0.1417,0.00012,12.5949]
[1778507864672,34.4,81020.35,0.0,-0.14194,0.00012,12.60882]
[1778507865193,34.4,81020.35,0.0,-0.14194,0.00012,12.60882]
[1778507865299,34.4,81020.35,0.0,-0.14194,0.00012,12.60882]
[1778507865401,34.4,81020.35,0.0,-0.14194,0.00012,12.60882]
[1778507865753,34.4,81016.61,0.0,-0.14238,0.00012,12.63441]
[1778507868119,34.4,81024.06,0.0,-0.14151,0.00012,12.58349]
[1778507869160,34.4,81026.96,0.0,-0.14118,0.00012,12.56374]
[1778507874631,34.4,81024.26,0.0,-0.14149,0.00012,12.58217]
[1778507875310,34.4,81024.26,0.0,-0.14149,0.00012,12.58217]
[1778507881692,34.4,81022.64,0.0,-0.14164,0.00012,12.59127]
[1778507883162,34.4,81022.64,0.0,-0.14164,0.00012,12.59127]
[1778507889218,34.39,81018.77,0.0,-0.14207,0.00012,12.61614]
[1778507893467,34.39,81020.42,0.0,-0.14187,0.00012,12.60466]
[1778507898811,34.39,81015.34,0.0,-0.14245,0.00012,12.63874]
[1778507900507,34.39,81015.34,0.0,-0.14245,0.00012,12.63874]
[1778507901653,34.39,81016.43,0.0,-0.14231,0.00012,12.63062]
[1778507902739,34.39,81016.43,0.0,-0.14231,0.00012,12.63028]
[1778507902747,34.39,81016.43,0.0,-0.14231,0.00012,12.63028]
[1778507904694,34.39,81019.56,0.0,-0.14193,0.00012,12.60785]
[1778507907858,34.38,81022.27,0.0,-0.1416,0.00012,12.58863]
[1778507913002,34.38,81026.1,0.0,-0.14108,0.00012,12.55558]
[1778507919272,34.38,81025.32,0.0,-0.14114,0.00012,12.55899]
[1778507919875,34.37,81025.65,0.0,-0.1411,0.00012,12.55638]
[1778507922476,34.37,81026.26,0.0,-0.14102,0.00012,12.55151]
[1778507928015,34.37,81034.2,0.0,-0.14006,0.00012,12.49514]
[1778507933050,34.36,81028.78,0.0,-0.14067,0.00012,12.53093]
[1778507938085,34.36,81028.01,0.0,-0.14074,0.00012,12.5349]
[1778507940366,34.36,81027.53,0.0,-0.14079,0.00012,12.53794]
[1778507941011,34.36,81026.38,0.0,-0.14092,0.00012,12.54558]
[1778507941593,34.36,81025.58,0.0,-0.14101,0.00012,12.55082]
[1778507942221,34.36,81025.58,0.0,-0.14101,0.00012,12.55082]
[1778507943688,34.36,81024.96,0.0,-0.14107,0.00012,12.5546]
[1778507944125,34.36,81024.96,0.0,-0.14107,0.00012,12.5546]
[1778507944208,34.36,81024.96,0.0,-0.14107,0.00012,12.5546]
[1778507944279,34.36,81024.96,0.0,-0.14107,0.00012,12.5546]
[1778507944710,34.36,81019.15,0.0,-0.14174,0.00012,12.59416]
[1778507944712,34.36,81019.15,0.0,-0.14174,0.00012,12.59416]
[1778507944736,34.36,81019.15,0.0,-0.14174,0.00012,12.59416]
[1778507945329,34.36,81019.15,0.0,-0.14174,0.00012,12.59416]
[1778507951177,34.35,81020.15,0.0,-0.14159,0.00012,12.58518]
[1778507951852,34.35,81020.15,0.0,-0.14159,0.00012,12.58518]
[1778507952328,34.35,81020.15,0.0,-0.14159,0.00012,12.58518]
[1778507955562,34.35,81029.13,0.0,-0.14053,0.00012,12.52284]
[1778507955977,34.35,81029.56,0.0,-0.14048,0.00012,12.51967]
[1778507956332,34.35,81029.56,0.0,-0.14048,0.00012,12.51967]
[1778507956560,34.35,81043.06,0.0,-0.13892,0.00011,12.42704]
[1778507956915,34.35,81043.06,0.0,-0.13892,0.00011,12.42704]
[1778507957540,34.35,81059.22,0.0,-0.13707,0.00011,12.31632]
[1778507957750,34.35,81059.22,0.0,-0.13707,0.00011,12.31632]
[1778507958537,34.35,81062.54,0.0,-0.13668,0.00011,12.29309]
[1778507959213,34.35,81062.54,0.0,-0.13668,0.00011,12.29309]
[1778507959803,34.35,81062.07,0.0,-0.13674,0.00011,12.2963]
[1778507960239,34.35,81061.44,0.0,-0.13681,0.00011,12.30045]
[1778507962557,34.35,81063.25,0.0,-0.1366,0.00011,12.28793]
[1778507965318,34.35,81078.24,0.0,-0.13489,0.00011,12.18504]
[1778507970282,34.35,81080.96,0.0,-0.13459,0.00011,12.1666]
[1778507976367,34.35,81072.81,0.0,-0.13546,0.00011,12.21685]
[1778507981403,34.35,81069.8,0.0,-0.1358,0.00011,12.23706]
[1778507984880,34.34,81062.72,0.0,-0.13659,0.00011,12.28509]
[1778507985430,34.34,81062.14,0.0,-0.13666,0.00011,12.28892]
[1778507992479,34.34,81059.46,0.0,-0.13695,0.00011,12.30646]
[1778507997514,34.34,81056.79,0.0,-0.13725,0.00011,12.32449]
[1778508002549,34.34,81054.87,0.0,-0.13746,0.00011,12.33702]
[1778508007341,34.34,81062.98,0.0,-0.13653,0.00011,12.28155]
[1778508007593,34.34,81063.7,0.0,-0.13646,0.00011,12.2769]
[1778508007902,34.34,81063.7,0.0,-0.13646,0.00011,12.2769]
[1778508007922,34.34,81063.7,0.0,-0.13646,0.00011,12.2769]
[1778508008375,34.34,81063.7,0.0,-0.13646,0.00011,12.2769]
[1778508009240,34.34,81067.69,0.0,-0.13601,0.00011,12.24992]
[1778508009606,34.34,81078.99,0.0,-0.13473,0.00011,12.17282]
[1778508009745,34.34,81078.99,0.0,-0.13473,0.00011,12.17282]
[1778508009839,34.34,81078.99,0.0,-0.13473,0.00011,12.17282]
[1778508010235,34.34,81078.99,0.0,-0.13473,0.00011,12.17282]
[1778508010620,34.34,81084.41,0.0,-0.13413,0.00011,12.13598]
[1778508011622,34.34,81099.0,0.0,-0.1325,0.00011,12.03645]
[1778508012629,34.34,81112.01,0.0,-0.13106,0.00011,11.94793]
[1778508017664,34.34,81106.11,0.0,-0.13172,0.00011,11.98869]
[1778508021573,34.34,81116.02,0.0,-0.13063,0.00011,11.92143]
[1778508022247,34.34,81116.02,0.0,-0.13063,0.00011,11.92143]
[1778508022367,34.34,81116.02,0.0,-0.13063,0.00011,11.92143]
[1778508022508,34.34,81116.02,0.0,-0.13063,0.00011,11.92143]
[1778508022590,34.34,81116.02,0.0,-0.13063,0.00011,11.92143]
[1778508022668,34.34,81118.77,0.0,-0.13033,0.00011,11.90317]
[1778508022690,34.34,81118.77,0.0,-0.13033,0.00011,11.90317]
[1778508022723,34.34,81118.77,0.0,-0.13033,0.00011,11.90317]
[1778508022854,34.34,81118.77,0.0,-0.13033,0.00011,11.90317]
[1778508022902,34.34,81118.77,0.0,-0.13033,0.00011,11.90317]
[1778508022998,34.34,81118.77,0.0,-0.13033,0.00011,11.90317]
[1778508023112,34.34,81118.77,0.0,-0.13033,0.00011,11.90317]
[1778508023231,34.34,81118.77,0.0,-0.13033,0.00011,11.90317]
[1778508023264,34.34,81118.77,0.0,-0.13033,0.00011,11.90317]
[1778508023493,34.34,81118.77,0.0,-0.13033,0.00011,11.90317]
[1778508023595,34.34,81135.79,0.0,-0.12847,0.00011,11.78779]
[1778508023687,34.34,81135.79,0.0,-0.12847,0.00011,11.78779]
[1778508024562,34.34,81135.79,0.0,-0.12847,0.00011,11.78779]
[1778508024573,34.34,81135.79,0.0,-0.12847,0.00011,11.78779]
[1778508024582,34.34,81135.45,0.0,-0.12851,0.00011,11.79012]
[1778508024878,34.34,81135.45,0.0,-0.12851,0.00011,11.79012]
[1778508025186,34.34,81135.45,0.0,-0.12851,0.00011,11.79012]
[1778508025459,34.34,81135.45,0.0,-0.12851,0.00011,11.79012]
[1778508025468,34.34,81126.7,0.0,-0.12947,0.00011,11.8495]
[1778508027187,34.34,81117.16,0.0,-0.13051,0.00011,11.91412]
[1778508032221,34.34,81115.57,0.0,-0.13062,0.00011,11.91881]
[1778508035266,34.34,81116.74,0.0,-0.13049,0.00011,11.91051]
[1778508035494,34.34,81116.74,0.0,-0.13049,0.00011,11.91051]
[1778508037528,34.34,81120.42,0.0,-0.13009,0.00011,11.88554]
[1778508037610,34.34,81133.77,0.0,-0.12863,0.00011,11.79517]
[1778508042844,34.34,81126.48,0.0,-0.12943,0.00011,11.8448]
[1778508048349,34.34,81117.73,0.0,-0.13038,0.00011,11.9038]
[1778508052011,34.34,81124.39,0.0,-0.12964,0.00011,11.85798]
[1778508052031,34.34,81124.39,0.0,-0.12964,0.00011,11.85798]
[1778508052240,34.34,81124.39,0.0,-0.12964,0.00011,11.85798]
[1778508052280,34.34,81123.7,0.0,-0.12972,0.00011,11.86258]
[1778508054928,34.34,81133.8,0.0,-0.12861,0.00011,11.79394]
[1778508055734,34.34,81133.8,0.0,-0.12861,0.00011,11.79394]
[1778508055978,34.34,81134.74,0.0,-0.12851,0.00011,11.78758]
[1778508059929,34.34,81134.61,0.0,-0.12852,0.00011,11.78854]
[1778508061023,34.34,81134.2,0.0,-0.12857,0.00011,11.79136]
[1778508062282,34.34,81133.62,0.0,-0.12863,0.00011,11.79501]
[1778508062677,34.34,81134.99,0.0,-0.12848,0.00011,11.78575]
[1778508063622,34.34,81134.99,0.0,-0.12848,0.00011,11.78575]
[1778508063661,34.34,81128.23,0.0,-0.12922,0.00011,11.83195]
[1778508066417,34.34,81131.31,0.0,-0.12889,0.00011,11.81108]
[1778508066504,34.34,81145.65,0.0,-0.12733,0.00011,11.71389]
[1778508068366,34.34,81156.33,0.0,-0.12618,0.00011,11.64183]
[1778508072242,34.34,81156.1,0.0,-0.12621,0.00011,11.6435]
[1778508072265,34.34,81171.33,0.0,-0.12458,0.00011,11.5405]
[1778508074859,34.34,81171.07,0.0,-0.1246,0.00011,11.54191]
[1778508075117,34.34,81171.07,0.0,-0.1246,0.00011,11.54191]
[1778508075219,34.34,81173.21,0.0,-0.12437,0.00011,11.52725]
[1778508075875,34.34,81173.21,0.0,-0.12437,0.00011,11.52725]
[1778508076329,34.34,81180.92,0.0,-0.12355,0.00011,11.47479]
[1778508076882,34.34,81180.92,0.0,-0.12355,0.00011,11.47479]
[1778508076891,34.34,81180.92,0.0,-0.12355,0.00011,11.47479]
[1778508077410,34.34,81180.92,0.0,-0.12355,0.00011,11.47479]
[1778508077676,34.34,81180.92,0.0,-0.12355,0.00011,11.47479]
[1778508077496,34.34,81181.18,0.0,-0.12352,0.00011,11.47283]
[1778508078718,34.34,81187.61,0.0,-0.12283,0.00011,11.42937]
[1778508079641,34.34,81200.65,0.0,-0.12146,0.0001,11.3415]
[1778508080997,34.34,81201.63,0.0,-0.12136,0.0001,11.33482]
[1778508081516,34.34,81201.63,0.0,-0.12136,0.0001,11.33482]
[1778508081645,34.34,81191.51,0.0,-0.12242,0.00011,11.40292]
[1778508082336,34.34,81191.51,0.0,-0.12242,0.00011,11.40292]
[1778508082375,34.34,81191.51,0.0,-0.12242,0.00011,11.40292]
[1778508082476,34.34,81172.23,0.0,-0.1245,0.00011,11.53522]
[1778508083378,34.34,81172.23,0.0,-0.1245,0.00011,11.53522]
[1778508083479,34.34,81156.96,0.0,-0.12613,0.00011,11.63875]
[1778508084785,34.34,81156.96,0.0,-0.12613,0.00011,11.63875]
[1778508085150,34.34,81147.7,0.0,-0.12713,0.00011,11.70163]
[1778508086215,34.34,81147.7,0.0,-0.12713,0.00011,11.70163]
[1778508090631,34.34,81136.09,0.0,-0.1284,0.00011,11.78061]
[1778508090885,34.35,81135.38,0.0,-0.12847,0.00011,11.78545]
[1778508091692,34.35,81135.38,0.0,-0.12847,0.00011,11.78545]
[1778508097233,34.35,81138.54,0.0,-0.12809,0.00011,11.75898]
[1778508101262,34.34,81129.24,0.0,-0.12909,0.00011,11.82152]
[1778508105899,34.34,81130.52,0.0,-0.12894,0.00011,11.81204]
[1778508105959,34.34,81130.52,0.0,-0.12894,0.00011,11.81204]
[1778508106724,34.34,81144.9,0.0,-0.12737,0.00011,11.71421]
[1778508107309,34.34,81144.9,0.0,-0.12737,0.00011,11.71421]
[1778508107324,34.34,81144.9,0.0,-0.12737,0.00011,11.71421]
[1778508107745,34.34,81151.8,0.0,-0.12662,0.00011,11.66715]
[1778508108046,34.34,81151.8,0.0,-0.12662,0.00011,11.66715]
[1778508108566,34.34,81151.8,0.0,-0.12662,0.00011,11.66715]
[1778508109650,34.34,81150.86,0.0,-0.12672,0.00011,11.67326]
[1778508110593,34.34,81156.42,0.0,-0.12612,0.00011,11.63549]
[1778508110682,34.34,81156.42,0.0,-0.12612,0.00011,11.63549]
[1778508110690,34.34,81156.42,0.0,-0.12612,0.00011,11.63549]
[1778508112773,34.34,81146.7,0.0,-0.12716,0.00011,11.70078]
[1778508116407,34.34,81139.53,0.0,-0.12793,0.00011,11.74901]
[1778508116677,34.34,81139.53,0.0,-0.12793,0.00011,11.74901]
[1778508116666,34.34,81153.81,0.0,-0.12638,0.00011,11.65205]
[1778508116849,34.34,81153.81,0.0,-0.12638,0.00011,11.65205]
[1778508116855,34.34,81153.81,0.0,-0.12638,0.00011,11.65205]
[1778508120820,34.34,81151.35,0.0,-0.12664,0.00011,11.66793]
[1778508123577,34.33,81157.77,0.0,-0.12594,0.00011,11.62388]
[1778508123641,34.33,81166.19,0.0,-0.12503,0.00011,11.56659]
[1778508129264,34.33,81168.72,0.0,-0.12474,0.00011,11.5482]
[1778508130538,34.33,81168.09,0.0,-0.1248,0.00011,11.55221]
[1778508135737,34.33,81165.35,0.0,-0.12508,0.00011,11.56948]
[1778508137318,34.33,81165.7,0.0,-0.12503,0.00011,11.56661]
[1778508137373,34.33,81165.7,0.0,-0.12503,0.00011,11.56661]
[1778508137673,34.33,81155.67,0.0,-0.1261,0.00011,11.6342]
[1778508138081,34.33,81155.67,0.0,-0.1261,0.00011,11.6342]
[1778508138521,34.32,81155.02,0.0,-0.12617,0.00011,11.6383]
[1778508139528,34.32,81145.27,0.0,-0.12722,0.00011,11.70428]
[1778508140452,34.32,81145.27,0.0,-0.12722,0.00011,11.70428]
[1778508145572,34.32,81135.27,0.0,-0.12829,0.00011,11.7711]
[1778508147615,34.32,81135.78,0.0,-0.12823,0.00011,11.76741]
[1778508149391,34.32,81140.78,0.0,-0.12768,0.00011,11.73307]
[1778508151179,34.32,81140.54,0.0,-0.1277,0.00011,11.73434]
[1778508151614,34.32,81140.76,0.0,-0.12763,0.00011,11.72739]
[1778508156647,34.32,81139.6,0.0,-0.12774,0.00011,11.73471]
[1778508161684,34.32,81142.71,0.0,-0.12739,0.00011,11.71279]
[1778508164178,34.32,81143.96,0.0,-0.12725,0.00011,11.704]
[1778508164705,34.32,81143.57,0.0,-0.12729,0.00011,11.7065]
[1778508168734,34.31,81133.83,0.0,-0.12834,0.00011,11.77174]
[1778508169275,34.31,81133.83,0.0,-0.12834,0.00011,11.77174]
[1778508169357,34.31,81133.83,0.0,-0.12834,0.00011,11.77174]
[1778508169364,34.31,81133.83,0.0,-0.12834,0.00011,11.77174]
[1778508169445,34.31,81133.83,0.0,-0.12834,0.00011,11.77174]
[1778508169740,34.31,81135.07,0.0,-0.1282,0.00011,11.76307]
[1778508170297,34.31,81135.07,0.0,-0.1282,0.00011,11.76307]
[1778508170331,34.31,81135.07,0.0,-0.1282,0.00011,11.76307]
[1778508170465,34.31,81135.07,0.0,-0.1282,0.00011,11.76307]
[1778508171754,34.31,81155.55,0.0,-0.12598,0.00011,11.62383]
[1778508175649,34.31,81158.47,0.0,-0.12565,0.00011,11.60307]
[1778508175732,34.31,81158.47,0.0,-0.12565,0.00011,11.60307]
[1778508177072,34.31,81154.71,0.0,-0.12604,0.00011,11.62786]
[1778508177084,34.31,81154.71,0.0,-0.12604,0.00011,11.62786]
[1778508177366,34.31,81154.71,0.0,-0.12604,0.00011,11.62786]
[1778508177560,34.31,81154.71,0.0,-0.12604,0.00011,11.62786]
[1778508177797,34.31,81151.05,0.0,-0.12643,0.00011,11.65228]
[1778508179810,34.31,81138.09,0.0,-0.12782,0.00011,11.73975]
[1778508180530,34.31,81138.09,0.0,-0.12782,0.00011,11.73975]
[1778508181431,34.31,81137.72,0.0,-0.12786,0.00011,11.74199]
[1778508181437,34.31,81137.72,0.0,-0.12786,0.00011,11.74199]
[1778508181488,34.31,81137.72,0.0,-0.12786,0.00011,11.74199]
[1778508181532,34.31,81137.72,0.0,-0.12786,0.00011,11.74199]
[1778508181538,34.31,81137.72,0.0,-0.12786,0.00011,11.74199]
[1778508181824,34.3,81144.94,0.0,-0.12707,0.00011,11.69276]
[1778508183838,34.3,81159.28,0.0,-0.12552,0.00011,11.59506]
[1778508187430,34.3,81159.27,0.0,-0.12551,0.00011,11.59429]
[1778508189116,34.3,81162.7,0.0,-0.12513,0.00011,11.57048]
[1778508189880,34.3,81163.76,0.0,-0.12502,0.00011,11.56303]
[1778508192746,34.3,81174.85,0.0,-0.12383,0.00011,11.48752]
[1778508193781,34.3,81174.85,0.0,-0.12383,0.00011,11.48752]
[1778508193784,34.3,81174.85,0.0,-0.12383,0.00011,11.48752]
[1778508193796,34.3,81167.58,0.0,-0.1246,0.00011,11.53647]
[1778508195808,34.3,81167.58,0.0,-0.1246,0.00011,11.53647]
[1778508196747,34.3,81166.08,0.0,-0.12475,0.00011,11.5459]
[1778508201885,34.29,81172.77,0.0,-0.12402,0.00011,11.49992]
[1778508202817,34.29,81171.89,0.0,-0.12411,0.00011,11.50555]
[1778508207617,34.29,81173.55,0.0,-0.12392,0.00011,11.49379]
[1778508207864,34.29,81174.93,0.0,-0.12378,0.00011,11.48435]
[1778508208428,34.29,81174.93,0.0,-0.12378,0.00011,11.48435]
[1778508208755,34.29,81184.86,0.0,-0.12272,0.00011,11.41724]
[1778508209019,34.29,81184.86,0.0,-0.12272,0.00011,11.41724]
[1778508209036,34.29,81184.86,0.0,-0.12272,0.00011,11.41724]
[1778508209080,34.29,81187.41,0.0,-0.12246,0.00011,11.40005]
[1778508210039,34.29,81187.41,0.0,-0.12246,0.00011,11.40005]
[1778508210757,34.29,81186.61,0.0,-0.12254,0.00011,11.40542]
[1778508214080,34.29,81192.71,0.0,-0.12185,0.0001,11.35909]
[1778508214218,34.29,81192.71,0.0,-0.12185,0.0001,11.35909]
[1778508215582,34.29,81193.87,0.0,-0.12173,0.0001,11.35133]
[1778508220554,34.29,81202.51,0.0,-0.12083,0.0001,11.29345]
[1778508223115,34.29,81190.55,0.0,-0.12209,0.00011,11.37424]
[1778508228149,34.29,81195.34,0.0,-0.12159,0.0001,11.34203]
[1778508233183,34.29,81194.92,0.0,-0.12163,0.0001,11.34506]
[1778508238219,34.29,81190.53,0.0,-0.1221,0.00011,11.37482]
[1778508243254,34.29,81187.86,0.0,-0.12238,0.00011,11.39303]
[1778508248016,34.3,81187.37,0.0,-0.12244,0.00011,11.39653]
[1778508248567,34.3,81187.37,0.0,-0.12244,0.00011,11.39653]
[1778508248611,34.3,81177.68,0.0,-0.12346,0.00011,11.46194]
[1778508249867,34.3,81168.11,0.0,-0.12448,0.00011,11.52662]
[1778508255677,34.29,81171.47,0.0,-0.12411,0.00011,11.50348]
[1778508255763,34.29,81172.18,0.0,-0.12404,0.00011,11.4986]
[1778508256750,34.29,81172.18,0.0,-0.12404,0.00011,11.4986]
[1778508256782,34.29,81172.18,0.0,-0.12404,0.00011,11.4986]
[1778508256816,34.29,81178.84,0.0,-0.12333,0.00011,11.45356]
[1778508258623,34.29,81178.84,0.0,-0.12333,0.00011,11.45349]
[1778508263862,34.29,81179.33,0.0,-0.12327,0.00011,11.44998]
[1778508264542,34.29,81176.0,0.0,-0.12363,0.00011,11.47244]
[1778508269008,34.29,81166.1,0.0,-0.12467,0.00011,11.53887]
[1778508273627,34.29,81164.11,0.0,-0.12483,0.00011,11.54648]
[1778508273681,34.29,81164.11,0.0,-0.12483,0.00011,11.54648]
[1778508276027,34.29,81153.22,0.0,-0.12599,0.00011,11.61976]
[1778508280432,34.29,81156.7,0.0,-0.1256,0.00011,11.59531]
[1778508280993,34.29,81149.57,0.0,-0.12637,0.00011,11.6434]
[1778508285720,34.29,81145.83,0.0,-0.12677,0.00011,11.66851]
[1778508285730,34.29,81145.83,0.0,-0.12677,0.00011,11.66851]
[1778508290089,34.29,81149.62,0.0,-0.12636,0.00011,11.64274]
[1778508290810,34.29,81149.62,0.0,-0.12636,0.00011,11.64274]
[1778508296631,34.29,81157.33,0.0,-0.12552,0.00011,11.59016]
[1778508297431,34.29,81157.33,0.0,-0.12552,0.00011,11.59016]
[1778508301265,34.28,81164.52,0.0,-0.12474,0.00011,11.54092]
[1778508302419,34.28,81162.62,0.0,-0.12494,0.00011,11.55366]
[1778508302676,34.28,81156.27,0.0,-0.12562,0.00011,11.5965]
[1778508303727,34.28,81156.27,0.0,-0.12562,0.00011,11.5965]
[1778508303755,34.28,81151.13,0.0,-0.12617,0.00011,11.63112]
[1778508304101,34.28,81151.13,0.0,-0.12617,0.00011,11.63112]
[1778508307068,34.28,81150.75,0.0,-0.12621,0.00011,11.6336]
[1778508307260,34.28,81150.75,0.0,-0.12621,0.00011,11.6336]
[1778508309745,34.28,81156.45,0.0,-0.1256,0.00011,11.59514]
[1778508310366,34.28,81158.18,0.0,-0.12542,0.00011,11.58356]
[1778508310752,34.28,81158.18,0.0,-0.12542,0.00011,11.58356]
[1778508310916,34.28,81170.86,0.0,-0.12406,0.00011,11.49767]
[1778508311964,34.28,81170.86,0.0,-0.12406,0.00011,11.49767]
[1778508311949,34.28,81182.59,0.0,-0.12282,0.00011,11.41835]
[1778508313276,34.28,81187.09,0.0,-0.12234,0.00011,11.38799]
[1778508313471,34.28,81187.09,0.0,-0.12234,0.00011,11.38799]
[1778508313653,34.28,81187.09,0.0,-0.12234,0.00011,11.38799]
[1778508315009,34.28,81177.65,0.0,-0.12334,0.00011,11.45187]
[1778508317349,34.28,81179.43,0.0,-0.12315,0.00011,11.43993]
[1778508322490,34.28,81173.78,0.0,-0.12375,0.00011,11.47807]
[1778508322533,34.28,81173.78,0.0,-0.12375,0.00011,11.47807]
[1778508322821,34.28,81176.25,0.0,-0.12349,0.00011,11.46137]
[1778508323691,34.28,81176.25,0.0,-0.12349,0.00011,11.46137]
[1778508325074,34.28,81190.28,0.0,-0.12201,0.00011,11.3668]
[1778508327907,34.29,81192.02,0.0,-0.12183,0.0001,11.35536]
[1778508327931,34.29,81192.02,0.0,-0.12183,0.0001,11.35536]
[1778508330221,34.29,81195.47,0.0,-0.12147,0.0001,11.33245]
[1778508330348,34.29,81195.47,0.0,-0.12147,0.0001,11.33245]
[1778508331894,34.29,81194.43,0.0,-0.12159,0.0001,11.3396]
[1778508333829,34.29,81190.31,0.0,-0.12198,0.00011,11.3623]
[1778508334207,34.29,81195.24,0.0,-0.12146,0.0001,11.32918]
[1778508334724,34.29,81195.24,0.0,-0.12146,0.0001,11.32918]
[1778508334747,34.29,81195.24,0.0,-0.12146,0.0001,11.32918]
[1778508334758,34.29,81195.24,0.0,-0.12146,0.0001,11.32918]
[1778508334905,34.29,81195.92,0.0,-0.12139,0.0001,11.32471]
[1778508335119,34.29,81195.92,0.0,-0.12139,0.0001,11.32471]
[1778508335912,34.29,81209.28,0.0,-0.12,0.0001,11.23533]
[1778508336919,34.29,81224.96,0.0,-0.11839,0.0001,11.13073]
[1778508339638,34.29,81227.21,0.0,-0.11817,0.0001,11.11616]
[1778508340021,34.29,81227.21,0.0,-0.11817,0.0001,11.11616]
[1778508340068,34.29,81229.6,0.0,-0.11793,0.0001,11.10058]
[1778508340489,34.29,81229.6,0.0,-0.11793,0.0001,11.10058]
[1778508341403,34.29,81233.06,0.0,-0.11758,0.0001,11.07787]
[1778508341473,34.29,81233.06,0.0,-0.11758,0.0001,11.07787]
[1778508341778,34.29,81233.06,0.0,-0.11758,0.0001,11.07787]
[1778508341954,34.29,81232.29,0.0,-0.11766,0.0001,11.08316]
[1778508342960,34.29,81217.69,0.0,-0.11917,0.0001,11.18144]
[1778508343959,34.29,81217.69,0.0,-0.11917,0.0001,11.18144]
[1778508343967,34.29,81213.96,0.0,-0.11956,0.0001,11.20679]
[1778508345535,34.3,81214.66,0.0,-0.1195,0.0001,11.20271]
[1778508345543,34.3,81214.66,0.0,-0.1195,0.0001,11.20271]
[1778508345982,34.3,81214.59,0.0,-0.11951,0.0001,11.20347]
[1778508351016,34.3,81212.34,0.0,-0.11976,0.0001,11.21985]
[1778508353024,34.3,81217.79,0.0,-0.1192,0.0001,11.18353]
[1778508353031,34.3,81217.79,0.0,-0.11921,0.0001,11.18379]
[1778508358065,34.3,81222.24,0.0,-0.11877,0.0001,11.15548]
[1778508362163,34.31,81223.02,0.0,-0.1187,0.0001,11.15116]
[1778508363922,34.31,81221.89,0.0,-0.11882,0.0001,11.15902]
[1778508364114,34.31,81218.48,0.0,-0.11918,0.0001,11.18212]
[1778508365359,34.31,81213.33,0.0,-0.11971,0.0001,11.21666]
[1778508365455,34.31,81209.95,0.0,-0.12007,0.0001,11.23978]
[1778508370229,34.31,81207.52,0.0,-0.12033,0.0001,11.25652]
[1778508370406,34.31,81207.52,0.0,-0.12033,0.0001,11.25652]
[1778508371055,34.31,81207.52,0.0,-0.12033,0.0001,11.25652]
[1778508372418,34.31,81201.72,0.0,-0.12094,0.0001,11.29582]
[1778508372500,34.31,81204.79,0.0,-0.12062,0.0001,11.27526]
[1778508374252,34.31,81204.65,0.0,-0.12063,0.0001,11.27628]
[1778508374908,34.31,81204.65,0.0,-0.12063,0.0001,11.27628]
[1778508374929,34.31,81204.22,0.0,-0.12068,0.0001,11.27926]
[1778508376275,34.31,81204.22,0.0,-0.12068,0.0001,11.27926]
[1778508380125,34.31,81208.33,0.0,-0.12026,0.0001,11.25204]
[1778508380135,34.31,81208.33,0.0,-0.12026,0.0001,11.25204]
[1778508380905,34.31,81208.33,0.0,-0.12026,0.0001,11.25204]
[1778508380909,34.31,81208.33,0.0,-0.12026,0.0001,11.25204]
[1778508380930,34.31,81208.33,0.0,-0.12026,0.0001,11.25204]
[1778508381045,34.31,81208.33,0.0,-0.12026,0.0001,11.25204]
[1778508382359,34.31,81207.64,0.0,-0.12033,0.0001,11.25689]
[1778508382457,34.31,81220.11,0.0,-0.11904,0.0001,11.17347]
[1778508387454,34.31,81219.81,0.0,-0.11909,0.0001,11.17632]
[1778508390302,34.32,81207.62,0.0,-0.12036,0.0001,11.25866]
[1778508395879,34.32,81208.85,0.0,-0.12019,0.0001,11.24546]
[1778508397392,34.32,81213.89,0.0,-0.11967,0.0001,11.21182]
[1778508397687,34.32,81213.89,0.0,-0.11967,0.0001,11.21182]
[1778508397759,34.32,81220.19,0.0,-0.11902,0.0001,11.16972]
[1778508398231,34.32,81220.19,0.0,-0.11902,0.0001,11.16972]
[1778508398361,34.32,81220.19,0.0,-0.11902,0.0001,11.16987]
[1778508400456,34.32,81227.61,0.0,-0.11827,0.0001,11.12071]
[1778508400695,34.32,81227.61,0.0,-0.11827,0.0001,11.12071]
[1778508401124,34.32,81227.61,0.0,-0.11827,0.0001,11.12071]
[1778508401129,34.32,81227.61,0.0,-0.11827,0.0001,11.12071]
[1778508400778,34.32,81230.26,0.0,-0.118,0.0001,11.10355]
[1778508401354,34.32,81230.26,0.0,-0.118,0.0001,11.10355]
[1778508401790,34.32,81230.26,0.0,-0.118,0.0001,11.10355]
[1778508402116,34.32,81230.26,0.0,-0.118,0.0001,11.10355]
[1778508401825,34.32,81220.78,0.0,-0.11898,0.0001,11.16728]
[1778508403002,34.32,81214.46,0.0,-0.11964,0.0001,11.20994]
[1778508408047,34.32,81222.06,0.0,-0.11887,0.0001,11.15981]
[1778508408093,34.32,81212.13,0.0,-0.1199,0.0001,11.2266]
[1778508413101,34.33,81221.26,0.0,-0.11897,0.0001,11.16634]
[1778508414312,34.33,81221.09,0.0,-0.119,0.0001,11.16822]
[1778508414483,34.33,81224.3,0.0,-0.11867,0.0001,11.14726]
[1778508415489,34.33,81212.27,0.0,-0.11992,0.0001,11.2281]
[1778508420196,34.33,81203.73,0.0,-0.12081,0.0001,11.2857]
[1778508420506,34.33,81203.73,0.0,-0.12081,0.0001,11.2857]
[1778508420532,34.33,81203.73,0.0,-0.12081,0.0001,11.2857]
[1778508420620,34.33,81194.45,0.0,-0.12178,0.0001,11.34811]
[1778508421587,34.33,81194.45,0.0,-0.12178,0.0001,11.34811]
[1778508421849,34.33,81194.45,0.0,-0.12178,0.0001,11.34811]
[1778508422170,34.33,81189.75,0.0,-0.12228,0.00011,11.37972]
[1778508425560,34.33,81203.69,0.0,-0.12082,0.0001,11.28608]
[1778508426965,34.33,81203.69,0.0,-0.12082,0.0001,11.28608]
[1778508427052,34.33,81208.96,0.0,-0.12028,0.0001,11.25106]
[1778508432473,34.33,81216.15,0.0,-0.11956,0.0001,11.20465]
[1778508433052,34.33,81216.15,0.0,-0.11956,0.0001,11.20465]
[1778508433610,34.34,81218.85,0.0,-0.11928,0.0001,11.18671]
[1778508437895,34.34,81218.95,0.0,-0.1193,0.0001,11.18799]
[1778508437966,34.34,81218.17,0.0,-0.11938,0.0001,11.19339]
[1778508440089,34.34,81197.65,0.0,-0.12152,0.0001,11.33142]
[1778508445702,34.34,81207.0,0.0,-0.12055,0.0001,11.26868]
[1778508450735,34.34,81212.83,0.0,-0.11995,0.0001,11.22981]
[1778508455774,34.34,81213.83,0.0,-0.1198,0.0001,11.2181]
[1778508460808,34.34,81209.2,0.0,-0.12029,0.0001,11.24948]
[1778508464776,34.34,81206.36,0.0,-0.12058,0.0001,11.26864]
[1778508464847,34.34,81211.56,0.0,-0.12004,0.0001,11.23378]
[1778508469871,34.34,81214.83,0.0,-0.11971,0.0001,11.21236]
[1778508474908,34.35,81216.15,0.0,-0.11959,0.0001,11.20444]
[1778508479945,34.35,81210.25,0.0,-0.12021,0.0001,11.24447]
[1778508485006,34.35,81208.98,0.0,-0.12034,0.0001,11.25322]
[1778508490014,34.35,81214.61,0.0,-0.11977,0.0001,11.21619]
[1778508495048,34.35,81208.76,0.0,-0.12038,0.0001,11.25582]
[1778508500085,34.35,81205.58,0.0,-0.12072,0.0001,11.27733]
[1778508505119,34.35,81214.34,0.0,-0.11981,0.0001,11.21887]
[1778508510153,34.35,81215.21,0.0,-0.11973,0.0001,11.21359]
[1778508515188,34.35,81210.58,0.0,-0.12017,0.0001,11.23985]
[1778508520223,34.35,81211.03,0.0,-0.12013,0.0001,11.2372]
[1778508525258,34.36,81212.32,0.0,-0.12,0.0001,11.22894]
[1778508530293,34.36,81212.35,0.0,-0.12,0.0001,11.22917]
[1778508535328,34.36,81215.57,0.0,-0.11968,0.0001,11.20809]
[1778508537342,34.36,81205.42,0.0,-0.12074,0.0001,11.27636]
[1778508539597,34.36,81201.75,0.0,-0.12112,0.0001,11.30101]
[1778508539986,34.36,81201.75,0.0,-0.12112,0.0001,11.30101]
[1778508540041,34.36,81201.75,0.0,-0.12112,0.0001,11.30101]
[1778508540047,34.36,81201.9,0.0,-0.1211,0.0001,11.29997]
[1778508542824,34.36,81192.78,0.0,-0.12206,0.0001,11.36116]
[1778508544111,34.36,81192.33,0.0,-0.1221,0.00011,11.36409]
[1778508547787,34.36,81188.04,0.0,-0.12255,0.00011,11.39268]
[1778508547886,34.36,81187.34,0.0,-0.12262,0.00011,11.39716]
[1778508548543,34.36,81187.34,0.0,-0.12262,0.00011,11.39716]
[1778508548575,34.36,81187.34,0.0,-0.12262,0.00011,11.39716]
[1778508548774,34.36,81187.34,0.0,-0.12262,0.00011,11.39716]
[1778508549083,34.36,81187.34,0.0,-0.12262,0.00011,11.39716]
[1778508550199,34.36,81181.04,0.0,-0.12328,0.00011,11.43945]
[1778508555470,34.36,81185.27,0.0,-0.12283,0.00011,11.41089]
[1778508558659,34.36,81180.66,0.0,-0.12332,0.00011,11.44203]
[1778508560412,34.36,81176.96,0.0,-0.12372,0.00011,11.46726]
[1778508560423,34.36,81176.96,0.0,-0.12372,0.00011,11.46726]
[1778508560942,34.36,81176.96,0.0,-0.12372,0.00011,11.46726]
[1778508562717,34.36,81171.56,0.0,-0.1243,0.00011,11.50387]
[1778508562877,34.36,81171.56,0.0,-0.1243,0.00011,11.50387]
[1778508562893,34.36,81171.56,0.0,-0.1243,0.00011,11.50387]
[1778508564453,34.36,81171.02,0.0,-0.12436,0.00011,11.50768]
[1778508564463,34.36,81171.02,0.0,-0.12436,0.00011,11.50768]
[1778508564493,34.36,81171.02,0.0,-0.12436,0.00011,11.50768]
[1778508564542,34.36,81171.02,0.0,-0.12436,0.00011,11.50768]
[1778508564607,34.36,81173.34,0.0,-0.12411,0.00011,11.49212]
[1778508566945,34.36,81183.4,0.0,-0.12304,0.00011,11.42429]
[1778508572589,34.36,81182.49,0.0,-0.12309,0.00011,11.42484]
[1778508577627,34.36,81186.17,0.0,-0.1227,0.00011,11.39989]
[1778508578837,34.36,81196.61,0.0,-0.1216,0.0001,11.32968]
[1778508582659,34.36,81208.66,0.0,-0.12035,0.0001,11.24948]
[1778508589370,34.36,81208.53,0.0,-0.12038,0.0001,11.2511]
[1778508595750,34.36,81210.08,0.0,-0.12024,0.0001,11.24213]
[1778508600786,34.36,81210.58,0.0,-0.1202,0.0001,11.23949]
[1778508605819,34.37,81201.79,0.0,-0.12112,0.0001,11.29891]
[1778508607553,34.37,81201.84,0.0,-0.12112,0.0001,11.29862]
[1778508609260,34.37,81202.82,0.0,-0.12101,0.0001,11.29209]
[1778508613879,34.37,81203.76,0.0,-0.12092,0.0001,11.28626]
[1778508613886,34.37,81203.76,0.0,-0.12092,0.0001,11.28626]
[1778508616429,34.37,81197.62,0.0,-0.12157,0.0001,11.32758]
[1778508616468,34.37,81197.62,0.0,-0.12157,0.0001,11.32758]
[1778508616897,34.37,81197.56,0.0,-0.12157,0.0001,11.328]
[1778508617600,34.37,81197.56,0.0,-0.12157,0.0001,11.328]
[1778508617682,34.37,81197.56,0.0,-0.12157,0.0001,11.328]
[1778508619425,34.37,81192.41,0.0,-0.12211,0.00011,11.36259]
[1778508622405,34.37,81193.09,0.0,-0.12204,0.0001,11.35792]
[1778508622941,34.37,81193.34,0.0,-0.12201,0.0001,11.35621]
[1778508627970,34.37,81195.75,0.0,-0.12176,0.0001,11.34]
[1778508633990,34.37,81194.19,0.0,-0.12188,0.0001,11.34522]
[1778508635223,34.37,81195.72,0.0,-0.12172,0.0001,11.33493]
[1778508635642,34.37,81200.18,0.0,-0.12125,0.0001,11.30498]
[1778508637384,34.37,81198.92,0.0,-0.12139,0.0001,11.31381]
[1778508637547,34.37,81198.92,0.0,-0.12139,0.0001,11.31381]
[1778508641178,34.37,81187.32,0.0,-0.12261,0.00011,11.39185]
[1778508642970,34.37,81183.27,0.0,-0.12303,0.00011,11.41904]
[1778508647826,34.37,81173.75,0.0,-0.12403,0.00011,11.48252]
[1778508648782,34.37,81174.85,0.0,-0.12391,0.00011,11.47495]
[1778508654274,34.36,81173.81,0.0,-0.12401,0.00011,11.481]
[1778508659303,34.36,81183.66,0.0,-0.12295,0.00011,11.41392]
[1778508660408,34.36,81184.09,0.0,-0.12291,0.00011,11.41094]
[1778508660874,34.36,81184.09,0.0,-0.12291,0.00011,11.41094]
[1778508662429,34.36,81185.42,0.0,-0.12277,0.00011,11.40184]
[1778508662776,34.36,81185.42,0.0,-0.12277,0.00011,11.40184]
[1778508664340,34.36,81196.68,0.0,-0.12158,0.0001,11.32599]
[1778508666108,34.36,81204.83,0.0,-0.12073,0.0001,11.27132]
[1778508666359,34.36,81204.11,0.0,-0.12081,0.0001,11.27627]
[1778508668132,34.36,81203.67,0.0,-0.12085,0.0001,11.27935]
[1778508668374,34.36,81204.5,0.0,-0.12077,0.0001,11.2739]
[1778508669502,34.36,81204.27,0.0,-0.12079,0.0001,11.27558]
[1778508669598,34.36,81204.27,0.0,-0.12079,0.0001,11.27558]
[1778508669649,34.36,81204.27,0.0,-0.12079,0.0001,11.27558]
[1778508670941,34.36,81203.8,0.0,-0.12085,0.0001,11.27886]
[1778508671141,34.36,81203.8,0.0,-0.12085,0.0001,11.27886]
[1778508671231,34.36,81206.31,0.0,-0.12059,0.0001,11.26248]
[1778508671530,34.36,81206.31,0.0,-0.12059,0.0001,11.26248]
[1778508672304,34.36,81206.31,0.0,-0.12059,0.0001,11.26248]
[1778508673203,34.37,81199.0,0.0,-0.12136,0.0001,11.31215]
[1778508673702,34.37,81199.0,0.0,-0.12136,0.0001,11.31215]
[1778508673730,34.37,81199.0,0.0,-0.12136,0.0001,11.31215]
[1778508674046,34.37,81199.0,0.0,-0.12136,0.0001,11.31215]
[1778508674185,34.37,81182.4,0.0,-0.12311,0.00011,11.42384]
[1778508675377,34.37,81182.4,0.0,-0.12311,0.00011,11.42384]
[1778508674969,34.37,81171.77,0.0,-0.12424,0.00011,11.49539]
[1778508676124,34.37,81171.77,0.0,-0.12424,0.00011,11.49539]
[1778508676303,34.37,81171.77,0.0,-0.12424,0.00011,11.49539]
[1778508676174,34.36,81166.5,0.0,-0.12479,0.00011,11.53076]
[1778508676539,34.36,81166.5,0.0,-0.12479,0.00011,11.53076]
[1778508676540,34.36,81166.5,0.0,-0.12479,0.00011,11.53076]
[1778508677090,34.36,81166.5,0.0,-0.12479,0.00011,11.53076]
[1778508677157,34.36,81153.95,0.0,-0.12613,0.00011,11.61495]
[1778508682237,34.36,81148.58,0.0,-0.12669,0.00011,11.65041]
[1778508687314,34.36,81143.2,0.0,-0.12724,0.00011,11.68431]
[1778508687517,34.35,81143.37,0.0,-0.12721,0.00011,11.6827]
[1778508688851,34.35,81143.37,0.0,-0.12721,0.00011,11.6827]
[1778508688952,34.35,81143.01,0.0,-0.12724,0.00011,11.68423]
[1778508690052,34.35,81143.01,0.0,-0.12724,0.00011,11.68423]
[1778508690157,34.35,81142.73,0.0,-0.12726,0.00011,11.68566]
[1778508690454,34.35,81142.73,0.0,-0.12726,0.00011,11.68566]
[1778508691178,34.35,81140.9,0.0,-0.1274,0.00011,11.69229]
[1778508694412,34.35,81121.75,0.0,-0.12947,0.00011,11.82109]
[1778508699601,34.34,81118.15,0.0,-0.12984,0.00011,11.84343]
[1778508701380,34.34,81118.15,0.0,-0.12984,0.00011,11.84343]
[1778508701397,34.34,81120.39,0.0,-0.12959,0.00011,11.8279]
[1778508702064,34.34,81120.39,0.0,-0.12959,0.00011,11.8279]
[1778508702203,34.34,81120.39,0.0,-0.12959,0.00011,11.8279]
[1778508703119,34.34,81127.23,0.0,-0.12883,0.00011,11.78119]
[1778508703381,34.34,81148.2,0.0,-0.12655,0.00011,11.63856]
[1778508703831,34.34,81148.2,0.0,-0.12655,0.00011,11.63856]
[1778508704318,34.34,81148.2,0.0,-0.12655,0.00011,11.63856]
[1778508704320,34.34,81162.99,0.0,-0.12495,0.00011,11.53823]
[1778508705047,34.34,81162.99,0.0,-0.12495,0.00011,11.53823]
[1778508705115,34.34,81166.55,0.0,-0.12457,0.00011,11.51399]
[1778508710205,34.34,81170.41,0.0,-0.12415,0.00011,11.4874]
[1778508710304,34.34,81164.03,0.0,-0.12483,0.00011,11.53011]
[1778508711347,34.34,81164.03,0.0,-0.12483,0.00011,11.53011]
[1778508711789,34.34,81162.95,0.0,-0.12493,0.00011,11.53702]
[1778508717728,34.33,81161.76,0.0,-0.12504,0.00011,11.54374]
[1778508722766,34.33,81168.79,0.0,-0.12427,0.00011,11.4952]
[1778508728138,34.33,81164.8,0.0,-0.12469,0.00011,11.52122]
[1778508733842,34.32,81162.25,0.0,-0.12493,0.00011,11.53675]
[1778508735217,34.32,81162.25,0.0,-0.12493,0.00011,11.53675]
[1778508735314,34.32,81163.52,0.0,-0.12479,0.00011,11.52794]
[1778508735975,34.32,81163.52,0.0,-0.12479,0.00011,11.52794]
[1778508736033,34.32,81163.64,0.0,-0.12478,0.00011,11.52691]
[1778508736531,34.32,81163.64,0.0,-0.12478,0.00011,11.52691]
[1778508736862,34.32,81163.64,0.0,-0.12477,0.00011,11.52669]
[1778508738044,34.32,81163.64,0.0,-0.12477,0.00011,11.52669]
[1778508738145,34.32,81166.02,0.0,-0.12452,0.00011,11.5104]
[1778508740890,34.32,81154.86,0.0,-0.1257,0.00011,11.58521]
[1778508745014,34.32,81153.02,0.0,-0.12588,0.00011,11.59674]
[1778508745361,34.32,81154.35,0.0,-0.12574,0.00011,11.58742]
[1778508746934,34.32,81145.13,0.0,-0.12672,0.00011,11.64918]
[1778508747484,34.32,81145.13,0.0,-0.12672,0.00011,11.64918]
[1778508752975,34.31,81138.48,0.0,-0.12735,0.00011,11.68626]
[1778508753750,34.31,81138.48,0.0,-0.12735,0.00011,11.68626]
[1778508753885,34.31,81138.48,0.0,-0.12735,0.00011,11.68626]
[1778508755996,34.31,81127.52,0.0,-0.12852,0.00011,11.75912]
[1778508759815,34.3,81128.02,0.0,-0.12844,0.00011,11.7541]
[1778508760117,34.3,81128.02,0.0,-0.12844,0.00011,11.7541]
[1778508761281,34.3,81125.56,0.0,-0.1287,0.00011,11.77028]
[1778508761408,34.3,81125.56,0.0,-0.1287,0.00011,11.77028]
[1778508762976,34.3,81118.45,0.0,-0.12946,0.00011,11.81753]
[1778508766198,34.3,81107.82,0.0,-0.13061,0.00011,11.88806]
[1778508766333,34.3,81107.82,0.0,-0.13061,0.00011,11.88806]
[1778508766341,34.3,81107.82,0.0,-0.13061,0.00011,11.88806]
[1778508766347,34.29,81104.66,0.0,-0.13094,0.00011,11.90889]
[1778508767727,34.29,81104.66,0.0,-0.13093,0.00011,11.9082]
[1778508769076,34.29,81098.43,0.0,-0.13161,0.00011,11.9499]
[1778508774124,34.28,81095.7,0.0,-0.13184,0.00011,11.96364]
[1778508778807,34.27,81090.02,0.0,-0.13242,0.00011,11.99896]
[1778508779206,34.27,81090.02,0.0,-0.13242,0.00011,11.99896]
[1778508783491,34.26,81081.15,0.0,-0.13335,0.00011,12.05606]
[1778508785015,34.26,81078.93,0.0,-0.13358,0.00011,12.06968]
[1778508785025,34.26,81078.93,0.0,-0.13358,0.00011,12.06968]
[1778508785323,34.26,81083.64,0.0,-0.13303,0.00011,12.03657]
[1778508785549,34.26,81083.64,0.0,-0.13303,0.00011,12.03657]
[1778508786164,34.26,81083.64,0.0,-0.13303,0.00011,12.03657]
[1778508786684,34.26,81083.92,0.0,-0.13299,0.00011,12.03373]
[1778508787215,34.25,81083.92,0.0,-0.13297,0.00011,12.03283]
[1778508788763,34.25,81084.86,0.0,-0.13285,0.00011,12.02552]
[1778508789327,34.25,81092.67,0.0,-0.13197,0.00011,11.97133]
[1778508794344,34.24,81087.07,0.0,-0.13254,0.00011,12.00632]
[1778508795085,34.24,81086.41,0.0,-0.1326,0.00011,12.01001]
[1778508795356,34.24,81086.41,0.0,-0.1326,0.00011,12.01001]
[1778508797585,34.23,81093.3,0.0,-0.13179,0.00011,11.96047]
[1778508797795,34.23,81093.3,0.0,-0.13179,0.00011,11.96047]
[1778508798292,34.23,81094.47,0.0,-0.13165,0.00011,11.95172]
[1778508798709,34.23,81094.47,0.0,-0.13165,0.00011,11.95172]
[1778508799299,34.23,81103.76,0.0,-0.13061,0.00011,11.88759]
[1778508801546,34.23,81098.4,0.0,-0.13118,0.00011,11.92277]
[1778508807365,34.22,81096.64,0.0,-0.13131,0.00011,11.93053]
[1778508808174,34.22,81096.64,0.0,-0.13131,0.00011,11.93053]
[1778508813401,34.21,81098.2,0.0,-0.13102,0.00011,11.91024]
[1778508815423,34.21,81098.37,0.0,-0.13099,0.00011,11.90836]
[1778508816890,34.2,81098.85,0.0,-0.13091,0.00011,11.90365]
[1778508817433,34.2,81103.37,0.0,-0.1304,0.00011,11.87209]
[1778508822468,34.19,81110.38,0.0,-0.12958,0.00011,11.82114]
[1778508827291,34.19,81116.61,0.0,-0.12885,0.00011,11.77628]
[1778508833546,34.18,81113.89,0.0,-0.1291,0.00011,11.79125]
[1778508833591,34.18,81113.89,0.0,-0.1291,0.00011,11.79125]
[1778508836042,34.18,81111.01,0.0,-0.1294,0.00011,11.80986]
[1778508836045,34.18,81111.01,0.0,-0.1294,0.00011,11.80986]
[1778508836136,34.18,81112.35,0.0,-0.12924,0.00011,11.80019]
[1778508837781,34.17,81113.46,0.0,-0.12911,0.00011,11.79212]
[1778508837902,34.17,81113.46,0.0,-0.12911,0.00011,11.79212]
[1778508838511,34.17,81114.02,0.0,-0.12904,0.00011,11.78782]
[1778508840191,34.17,81126.39,0.0,-0.12767,0.00011,11.70266]
[1778508842152,34.17,81129.52,0.0,-0.12733,0.00011,11.681]
[1778508844044,34.17,81122.08,0.0,-0.12813,0.00011,11.73134]
[1778508844052,34.17,81122.08,0.0,-0.12813,0.00011,11.73134]
[1778508844992,34.17,81117.32,0.0,-0.12864,0.00011,11.76297]
[1778508846182,34.17,81114.46,0.0,-0.12895,0.00011,11.78204]
[1778508846871,34.17,81113.55,0.0,-0.12904,0.00011,11.7878]
[1778508846877,34.17,81113.55,0.0,-0.12904,0.00011,11.7878]
[1778508847368,34.17,81113.55,0.0,-0.12904,0.00011,11.7878]
[1778508848209,34.16,81113.14,0.0,-0.12908,0.00011,11.79014]
[1778508854200,34.16,81112.26,0.0,-0.12914,0.00011,11.79394]
[1778508856524,34.16,81111.39,0.0,-0.12922,0.00011,11.79903]
[1778508856530,34.16,81111.39,0.0,-0.12922,0.00011,11.79903]
[1778508857383,34.16,81113.71,0.0,-0.12896,0.00011,11.78237]
[1778508857388,34.16,81113.71,0.0,-0.12896,0.00011,11.78237]
[1778508857485,34.16,81107.53,0.0,-0.12963,0.00011,11.82417]
[1778508859437,34.15,81095.74,0.0,-0.13092,0.00011,11.9038]
[1778508860403,34.15,81095.74,0.0,-0.13092,0.00011,11.9038]
[1778508861234,34.15,81091.73,0.0,-0.13136,0.00011,11.93067]
[1778508864436,34.15,81085.43,0.0,-0.13204,0.00011,11.97259]
[1778508865222,34.15,81087.12,0.0,-0.13183,0.00011,11.95971]
[1778508868367,34.14,81091.49,0.0,-0.13131,0.00011,11.92786]
[1778508868423,34.14,81099.03,0.0,-0.13047,0.00011,11.87566]
[1778508873463,34.13,81105.21,0.0,-0.12969,0.00011,11.82547]
[1778508878864,34.13,81101.74,0.0,-0.13003,0.00011,11.84617]
[1778508883898,34.12,81105.71,0.0,-0.12955,0.00011,11.81637]
[1778508887956,34.12,81104.44,0.0,-0.12966,0.00011,11.82349]
[1778508892229,34.11,81114.44,0.0,-0.12853,0.00011,11.75325]
[1778508896771,34.11,81112.17,0.0,-0.12875,0.00011,11.76675]
[1778508902326,34.1,81111.94,0.0,-0.12874,0.00011,11.76635]
[1778508903636,34.1,81111.14,0.0,-0.12882,0.00011,11.77107]
[1778508904659,34.1,81118.48,0.0,-0.12801,0.00011,11.72056]
[1778508906722,34.1,81119.66,0.0,-0.12787,0.00011,11.71188]
[1778508907302,34.1,81119.66,0.0,-0.12787,0.00011,11.71188]
[1778508911030,34.1,81116.75,0.0,-0.12817,0.00011,11.73063]
[1778508912209,34.1,81113.73,0.0,-0.1285,0.00011,11.75096]
[1778508912910,34.1,81112.99,0.0,-0.12857,0.00011,11.75569]
[1778508913054,34.1,81112.99,0.0,-0.12857,0.00011,11.75569]
[1778508913155,34.09,81112.24,0.0,-0.12865,0.00011,11.76049]
[1778508916208,34.09,81111.31,0.0,-0.12874,0.00011,11.76618]
[1778508916229,34.09,81115.84,0.0,-0.12824,0.00011,11.73489]
[1778508922167,34.09,81116.56,0.0,-0.12813,0.00011,11.72829]
[1778508923102,34.09,81116.56,0.0,-0.12813,0.00011,11.72829]
[1778508923604,34.09,81116.56,0.0,-0.12813,0.00011,11.72829]
[1778508923203,34.09,81111.92,0.0,-0.12864,0.00011,11.75969]
[1778508924181,34.09,81111.92,0.0,-0.12863,0.00011,11.75938]
[1778508925436,34.09,81111.92,0.0,-0.12863,0.00011,11.75938]
[1778508925537,34.09,81109.19,0.0,-0.12893,0.00011,11.77771]
[1778508926960,34.09,81109.19,0.0,-0.12892,0.00011,11.77739]
[1778508927202,34.08,81108.86,0.0,-0.12896,0.00011,11.7793]
[1778508930479,34.08,81110.33,0.0,-0.12878,0.00011,11.76856]
[1778508930508,34.08,81110.33,0.0,-0.12878,0.00011,11.76856]
[1778508930648,34.08,81111.6,0.0,-0.12864,0.00011,11.75955]
[1778508931306,34.08,81111.6,0.0,-0.12864,0.00011,11.75955]
[1778508931337,34.08,81111.6,0.0,-0.12864,0.00011,11.75955]
[1778508931567,34.08,81111.6,0.0,-0.12864,0.00011,11.75955]
[1778508931588,34.08,81111.13,0.0,-0.12864,0.00011,11.75716]
[1778508932326,34.08,81111.13,0.0,-0.12864,0.00011,11.75716]
[1778508938280,34.08,81115.58,0.0,-0.12812,0.00011,11.72486]
[1778508942701,34.07,81115.93,0.0,-0.12807,0.00011,11.72154]
[1778508943050,34.07,81115.93,0.0,-0.12807,0.00011,11.72154]
[1778508943672,34.07,81107.33,0.0,-0.12901,0.00011,11.78011]
[1778508949176,34.07,81101.92,0.0,-0.12958,0.00011,11.81555]
[1778508954949,34.07,81099.16,0.0,-0.12986,0.00011,11.83244]
[1778508961441,34.06,81096.4,0.0,-0.13012,0.00011,11.84897]
[1778508966476,34.06,81097.29,0.0,-0.13,0.00011,11.84121]
[1778508971512,34.05,81101.62,0.0,-0.1295,0.00011,11.81006]
[1778508977538,34.05,81101.85,0.0,-0.12945,0.00011,11.80733]
[1778508977966,34.05,81104.5,0.0,-0.12915,0.00011,11.78861]
[1778508978561,34.05,81104.5,0.0,-0.12914,0.00011,11.78832]
[1778508979376,34.05,81104.5,0.0,-0.12914,0.00011,11.78832]
[1778508979385,34.05,81104.5,0.0,-0.12914,0.00011,11.78832]
[1778508979672,34.05,81114.82,0.0,-0.128,0.00011,11.71745]
[1778508981981,34.05,81115.6,0.0,-0.12791,0.00011,11.71173]
[1778508986045,34.05,81115.88,0.0,-0.12787,0.00011,11.70913]
[1778508991654,34.04,81112.54,0.0,-0.12817,0.00011,11.72537]
[1778508994149,34.04,81114.28,0.0,-0.12797,0.00011,11.71302]
[1778508996650,34.04,81114.09,0.0,-0.12799,0.00011,11.7139]
[1778508996689,34.04,81115.0,0.0,-0.12788,0.00011,11.70746]
[1778508998125,34.04,81115.32,0.0,-0.12785,0.00011,11.70506]
[1778508998137,34.04,81115.32,0.0,-0.12785,0.00011,11.70506]
[1778508998702,34.04,81112.26,0.0,-0.12818,0.00011,11.72579]
[1778509001996,34.04,81113.63,0.0,-0.12802,0.00011,11.71568]
[1778509002730,34.04,81113.53,0.0,-0.12802,0.00011,11.71613]
[1778509004312,34.04,81113.53,0.0,-0.12802,0.00011,11.71613]
[1778509006821,34.04,81122.26,0.0,-0.12705,0.00011,11.65568]
[1778509006861,34.04,81122.26,0.0,-0.12705,0.00011,11.65568]
[1778509008363,34.04,81123.12,0.0,-0.12696,0.00011,11.6498]
[1778509012803,34.03,81139.69,0.0,-0.12515,0.00011,11.53584]
[1778509016347,34.03,81150.29,0.0,-0.124,0.00011,11.46363]
[1778509021351,34.03,81150.73,0.0,-0.12396,0.00011,11.46083]
[1778509026105,34.03,81149.7,0.0,-0.12406,0.00011,11.46711]
[1778509026255,34.03,81149.7,0.0,-0.12406,0.00011,11.46711]
[1778509026677,34.03,81149.7,0.0,-0.12406,0.00011,11.46711]
[1778509027245,34.03,81149.95,0.0,-0.12402,0.00011,11.46484]
[1778509027344,34.03,81138.36,0.0,-0.12527,0.00011,11.54383]
[1778509028698,34.03,81125.88,0.0,-0.12663,0.00011,11.62891]
[1778509030045,34.03,81123.42,0.0,-0.12689,0.00011,11.6455]
[1778509030741,34.03,81123.42,0.0,-0.12689,0.00011,11.6455]
[1778509030752,34.03,81123.58,0.0,-0.12687,0.00011,11.64418]
[1778509030852,34.03,81123.58,0.0,-0.12687,0.00011,11.64418]
[1778509030929,34.03,81123.58,0.0,-0.12687,0.00011,11.64418]
[1778509035042,34.03,81123.59,0.0,-0.12686,0.00011,11.64343]
[1778509035048,34.03,81123.59,0.0,-0.12686,0.00011,11.64343]
[1778509035599,34.03,81123.59,0.0,-0.12686,0.00011,11.64343]
[1778509035649,34.03,81124.98,0.0,-0.1267,0.00011,11.63349]
[1778509036811,34.03,81124.98,0.0,-0.1267,0.00011,11.63328]
[1778509036814,34.03,81124.98,0.0,-0.1267,0.00011,11.63328]
[1778509036922,34.03,81124.98,0.0,-0.1267,0.00011,11.63328]
[1778509037418,34.03,81124.98,0.0,-0.1267,0.00011,11.63328]
[1778509043277,34.02,81122.74,0.0,-0.12692,0.00011,11.64733]
[1778509043375,34.02,81121.91,0.0,-0.12701,0.00011,11.65279]
[1778509048291,34.02,81119.85,0.0,-0.12722,0.00011,11.66593]
[1778509050024,34.02,81123.52,0.0,-0.12681,0.00011,11.64037]
[1778509051245,34.02,81123.69,0.0,-0.12679,0.00011,11.639]
[1778509055432,34.02,81121.72,0.0,-0.12695,0.00011,11.64635]
[1778509055936,34.02,81120.21,0.0,-0.12711,0.00011,11.65646]
[1778509056039,34.02,81120.21,0.0,-0.12711,0.00011,11.65646]
[1778509056095,34.02,81120.21,0.0,-0.12711,0.00011,11.65646]
[1778509056334,34.02,81107.75,0.0,-0.12847,0.00011,11.7415]
[1778509056895,34.02,81107.75,0.0,-0.12847,0.00011,11.7415]
[1778509057368,34.02,81098.49,0.0,-0.12949,0.00011,11.80472]
[1778509058699,34.02,81098.49,0.0,-0.12949,0.00011,11.80472]
[1778509059026,34.02,81098.49,0.0,-0.12949,0.00011,11.80437]
[1778509063262,34.01,81093.11,0.0,-0.13005,0.00011,11.8392]
[1778509065334,34.01,81096.28,0.0,-0.12968,0.00011,11.81639]
[1778509071209,34.0,81100.27,0.0,-0.12918,0.00011,11.7853]
[1778509076345,33.99,81102.12,0.0,-0.12894,0.00011,11.7705]
[1778509078362,33.99,81102.89,0.0,-0.12884,0.00011,11.76417]
[1778509079898,33.99,81101.13,0.0,-0.12902,0.00011,11.77518]
[1778509080856,33.99,81102.06,0.0,-0.12891,0.00011,11.76825]
[1778509081167,33.99,81102.06,0.0,-0.12891,0.00011,11.76825]
[1778509081424,33.99,81102.06,0.0,-0.12891,0.00011,11.76825]
[1778509081537,33.99,81093.91,0.0,-0.1298,0.00011,11.82366]
[1778509082370,33.99,81081.4,0.0,-0.13119,0.00011,11.90904]
[1778509085944,33.98,81087.15,0.0,-0.13052,0.00011,11.86772]
[1778509086084,33.98,81087.15,0.0,-0.13052,0.00011,11.86772]
[1778509092016,33.96,81075.12,0.0,-0.13173,0.00011,11.94216]
[1778509092230,33.96,81075.12,0.0,-0.13173,0.00011,11.94216]
[1778509092358,33.95,81070.41,0.0,-0.13218,0.00011,11.96961]
[1778509093725,33.95,81070.41,0.0,-0.13218,0.00011,11.96961]
[1778509093793,33.95,81059.84,0.0,-0.13338,0.00011,12.04223]
[1778509096099,33.95,81056.78,0.0,-0.13371,0.00011,12.06276]
[1778509097997,33.95,81053.82,0.0,-0.13404,0.00011,12.08255]
[1778509098504,33.95,81053.82,0.0,-0.13404,0.00011,12.08255]
[1778509098950,33.95,81050.86,0.0,-0.13437,0.00011,12.10266]
[1778509100715,33.95,81050.86,0.0,-0.13437,0.00011,12.10233]
[1778509106460,33.94,81043.87,0.0,-0.13513,0.00011,12.1487]
[1778509111779,33.94,81039.95,0.0,-0.13556,0.00011,12.17437]
[1778509117533,33.93,81033.73,0.0,-0.13619,0.00012,12.20961]
[1778509120066,33.93,81033.49,0.0,-0.13621,0.00012,12.21057]
[1778509124345,33.93,81032.22,0.0,-0.13633,0.00012,12.218]
[1778509124583,33.93,81031.49,0.0,-0.13641,0.00012,12.22272]
[1778509126345,33.93,81036.79,0.0,-0.13579,0.00011,12.18573]
[1778509126766,33.93,81036.79,0.0,-0.13579,0.00011,12.18573]
[1778509127360,33.93,81043.95,0.0,-0.13497,0.00011,12.13595]
[1778509128189,33.92,81049.27,0.0,-0.13435,0.00011,12.0987]
[1778509133474,33.92,81059.07,0.0,-0.13318,0.00011,12.02775]
[1778509133482,33.92,81059.07,0.0,-0.13318,0.00011,12.02775]
[1778509133853,33.92,81059.07,0.0,-0.13318,0.00011,12.02775]
[1778509133770,33.91,81073.32,0.0,-0.13156,0.00011,11.92876]
[1778509139330,33.91,81079.14,0.0,-0.13086,0.00011,11.88583]
[1778509142359,33.9,81078.55,0.0,-0.1309,0.00011,11.8883]
[1778509144622,33.9,81079.15,0.0,-0.13082,0.00011,11.88309]
[1778509146097,33.9,81078.21,0.0,-0.13091,0.00011,11.88848]
[1778509146771,33.9,81078.21,0.0,-0.13091,0.00011,11.88848]
[1778509148712,33.9,81075.45,0.0,-0.1312,0.00011,11.90636]
[1778509149938,33.89,81072.25,0.0,-0.13154,0.00011,11.92724]
[1778509149947,33.89,81072.25,0.0,-0.13154,0.00011,11.92724]
[1778509150770,33.89,81068.93,0.0,-0.1319,0.00011,11.94951]
[1778509152467,33.89,81068.83,0.0,-0.1319,0.00011,11.94954]
[1778509154489,33.89,81069.45,0.0,-0.13181,0.00011,11.94393]
[1778509155832,33.89,81068.33,0.0,-0.13193,0.00011,11.95128]
[1778509155861,33.89,81067.56,0.0,-0.13201,0.00011,11.95621]
[1778509156236,33.89,81067.56,0.0,-0.13201,0.00011,11.95621]
[1778509156334,33.88,81067.56,0.0,-0.132,0.00011,11.95552]
[1778509157570,33.88,81067.56,0.0,-0.132,0.00011,11.95552]
[1778509158554,33.88,81067.56,0.0,-0.132,0.00011,11.95513]
[1778509158825,33.88,81069.21,0.0,-0.1318,0.00011,11.94335]
[1778509163860,33.88,81071.04,0.0,-0.13157,0.00011,11.92879]
[1778509166632,33.88,81071.06,0.0,-0.13155,0.00011,11.92789]
[1778509166650,33.88,81071.06,0.0,-0.13155,0.00011,11.92789]
[1778509168895,33.87,81081.12,0.0,-0.1304,0.00011,11.85714]
[1778509173917,33.87,81086.81,0.0,-0.12969,0.00011,11.81044]
[1778509173933,33.87,81086.81,0.0,-0.12969,0.00011,11.81044]
[1778509174481,33.87,81086.81,0.0,-0.12969,0.00011,11.81044]
[1778509174487,33.87,81086.81,0.0,-0.12969,0.00011,11.81044]
[1778509174815,33.87,81078.3,0.0,-0.13062,0.00011,11.86805]
[1778509175683,33.86,81063.08,0.0,-0.13229,0.00011,11.97006]
[1778509177132,33.86,81057.07,0.0,-0.13296,0.00011,12.01114]
[1778509177693,33.86,81053.87,0.0,-0.13331,0.00011,12.03277]
[1778509178357,33.86,81053.87,0.0,-0.13331,0.00011,12.03277]
[1778509178821,33.86,81053.87,0.0,-0.13331,0.00011,12.03277]
[1778509181172,33.85,81057.97,0.0,-0.13283,0.00011,12.00298]
[1778509181274,33.85,81059.27,0.0,-0.13267,0.00011,11.99355]
[1778509186982,33.85,81060.15,0.0,-0.13254,0.00011,11.9858]
[1778509190852,33.84,81072.68,0.0,-0.1311,0.00011,11.89716]
[1778509198109,33.83,81071.89,0.0,-0.13111,0.00011,11.89769]
[1778509200703,33.83,81071.55,0.0,-0.13113,0.00011,11.89881]
[1778509200783,33.83,81070.0,0.0,-0.13129,0.00011,11.90889]
[1778509202441,33.83,81066.47,0.0,-0.13168,0.00011,11.93263]
[1778509202540,33.83,81065.26,0.0,-0.1318,0.00011,11.94032]
[1778509206323,33.82,81055.46,0.0,-0.13288,0.00011,12.0059]
[1778509208720,33.82,81055.46,0.0,-0.13288,0.00011,12.0059]
[1778509211287,33.82,81052.72,0.0,-0.13316,0.00011,12.02299]
[1778509211399,33.82,81052.72,0.0,-0.13316,0.00011,12.02299]
[1778509211691,33.81,81052.19,0.0,-0.13321,0.00011,12.02619]
[1778509213310,33.81,81044.76,0.0,-0.13405,0.00011,12.07718]
[1778509218502,33.81,81038.51,0.0,-0.13475,0.00011,12.11927]
[1778509219368,33.81,81037.86,0.0,-0.13482,0.00011,12.12353]
[1778509223570,33.81,81035.13,0.0,-0.13512,0.00011,12.14147]
[1778509224278,33.81,81034.18,0.0,-0.13522,0.00012,12.14782]
[1778509225405,33.81,81030.52,0.0,-0.13564,0.00012,12.17297]
[1778509231342,33.8,81018.77,0.0,-0.13691,0.00012,12.24685]
[1778509233682,33.8,81019.3,0.0,-0.13685,0.00012,12.24276]
[1778509233796,33.8,81017.22,0.0,-0.13708,0.00012,12.25681]
[1778509234852,33.8,81006.81,0.0,-0.13829,0.00012,12.32876]
[1778509236188,33.8,81006.98,0.0,-0.13826,0.00012,12.32715]
[1778509236378,33.8,81006.98,0.0,-0.13825,0.00012,12.32663]
[1778509241670,33.78,81006.7,0.0,-0.13817,0.00012,12.32163]
[1778509241809,33.78,81006.7,0.0,-0.13817,0.00012,12.32163]
[1778509242799,33.78,81005.32,0.0,-0.13832,0.00012,12.3307]
[1778509242858,33.78,81003.34,0.0,-0.13855,0.00012,12.34394]
[1778509243064,33.78,81003.34,0.0,-0.13855,0.00012,12.34394]
[1778509243079,33.78,81003.34,0.0,-0.13855,0.00012,12.34394]
[1778509243696,33.78,81003.34,0.0,-0.13855,0.00012,12.34394]
[1778509243872,33.78,81003.34,0.0,-0.13855,0.00012,12.34394]
[1778509243924,33.78,80998.84,0.0,-0.13907,0.00012,12.37472]
[1778509247745,33.77,80996.03,0.0,-0.13937,0.00012,12.3925]
[1778509249364,33.77,80994.9,0.0,-0.13948,0.00012,12.39937]
[1778509251534,33.77,80990.83,0.0,-0.13995,0.00012,12.42695]
[1778509251802,33.77,80990.83,0.0,-0.13995,0.00012,12.42695]
[1778509252102,33.77,80990.36,0.0,-0.13999,0.00012,12.42955]
[1778509253386,33.76,80990.01,0.0,-0.14002,0.00012,12.43131]
[1778509253396,33.76,80990.01,0.0,-0.14002,0.00012,12.43131]
[1778509253651,33.76,80990.01,0.0,-0.14002,0.00012,12.43131]
[1778509253663,33.76,80994.53,0.0,-0.13948,0.00012,12.39914]
[1778509254453,33.76,80994.53,0.0,-0.13948,0.00012,12.39914]
[1778509254554,33.76,80998.91,0.0,-0.13895,0.00012,12.36798]
[1778509259244,33.76,80994.5,0.0,-0.13943,0.00012,12.39618]
[1778509259904,33.76,80994.5,0.0,-0.13943,0.00012,12.39618]
[1778509263956,33.75,80991.57,0.0,-0.13973,0.00012,12.414]
[1778509272826,33.74,80995.85,0.0,-0.13914,0.00012,12.37866]
[1778509274221,33.73,80994.35,0.0,-0.13929,0.00012,12.38781]
[1778509274257,33.73,80994.35,0.0,-0.13929,0.00012,12.38781]
[1778509274485,33.73,80994.35,0.0,-0.13929,0.00012,12.38781]
[1778509274642,33.73,80994.35,0.0,-0.13929,0.00012,12.38781]
[1778509274839,33.73,80973.49,0.0,-0.14175,0.00012,12.53253]
[1778509278585,33.73,80966.5,0.0,-0.14256,0.00012,12.58013]
[1778509278843,33.73,80966.5,0.0,-0.14256,0.00012,12.58013]
[1778509278871,33.73,80966.5,0.0,-0.14256,0.00012,12.58013]
[1778509278899,33.73,80966.5,0.0,-0.14256,0.00012,12.58013]
[1778509278912,33.73,80964.26,0.0,-0.14282,0.00012,12.59516]
[1778509279484,33.73,80964.26,0.0,-0.14282,0.00012,12.59516]
[1778509279509,33.73,80964.26,0.0,-0.14282,0.00012,12.59516]
[1778509279981,33.73,80964.26,0.0,-0.14282,0.00012,12.59516]
[1778509279692,33.72,80964.26,0.0,-0.14281,0.00012,12.59417]
[1778509280580,33.72,80964.26,0.0,-0.14281,0.00012,12.59417]
[1778509280937,33.72,80964.26,0.0,-0.14281,0.00012,12.59417]
[1778509281012,33.72,80960.37,0.0,-0.14327,0.00012,12.62136]
[1778509281930,33.72,80960.37,0.0,-0.14327,0.00012,12.62136]
[1778509281975,33.72,80960.37,0.0,-0.14327,0.00012,12.62136]
[1778509281990,33.72,80960.37,0.0,-0.14327,0.00012,12.62136]
[1778509282012,33.72,80960.37,0.0,-0.14327,0.00012,12.62136]
[1778509282029,33.72,80963.18,0.0,-0.14293,0.00012,12.60137]
[1778509282074,33.72,80963.18,0.0,-0.14293,0.00012,12.60137]
[1778509282101,33.72,80963.18,0.0,-0.14293,0.00012,12.60137]
[1778509282713,33.72,80963.18,0.0,-0.14292,0.00012,12.60099]
[1778509284917,33.72,80963.86,0.0,-0.14284,0.00012,12.5959]
[1778509285019,33.72,80962.44,0.0,-0.143,0.00012,12.60549]
[1778509288182,33.72,80958.95,0.0,-0.1434,0.00012,12.62888]
[1778509288722,33.72,80958.95,0.0,-0.1434,0.00012,12.62888]
[1778509288755,33.72,80958.95,0.0,-0.1434,0.00012,12.62888]
[1778509288907,33.72,80937.68,0.0,-0.14597,0.00012,12.77731]
[1778509289681,33.72,80937.68,0.0,-0.14597,0.00012,12.77731]
[1778509290027,33.72,80925.06,0.0,-0.14749,0.00012,12.8647]
[1778509290318,33.72,80925.06,0.0,-0.14749,0.00012,12.8647]
[1778509290678,33.72,80925.06,0.0,-0.14749,0.00012,12.8647]
[1778509291067,33.72,80921.63,0.0,-0.14791,0.00012,12.88872]
[1778509291781,33.71,80921.55,0.0,-0.14787,0.00012,12.88355]
[1778509293916,33.71,80918.82,0.0,-0.1482,0.00012,12.90223]
[1778509293992,33.71,80918.77,0.0,-0.1482,0.00012,12.90215]
[1778509294608,33.71,80918.77,0.0,-0.1482,0.00012,12.90215]
[1778509294669,33.71,80918.77,0.0,-0.1482,0.00012,12.90215]
[1778509294956,33.71,80918.77,0.0,-0.1482,0.00012,12.90215]
[1778509295771,33.71,80918.77,0.0,-0.14819,0.00012,12.90169]
[1778509295872,33.71,80915.99,0.0,-0.14852,0.00012,12.92071]
[1778509299376,33.71,80914.93,0.0,-0.14863,0.00012,12.92668]
[1778509299494,33.71,80914.93,0.0,-0.14863,0.00012,12.92668]
[1778509299904,33.71,80914.93,0.0,-0.14863,0.00012,12.92668]
[1778509299940,33.7,80923.31,0.0,-0.14759,0.00012,12.86748]
[1778509300481,33.7,80923.31,0.0,-0.14759,0.00012,12.86748]
[1778509300993,33.7,80923.31,0.0,-0.14759,0.00012,12.86748]
[1778509301086,33.7,80927.85,0.0,-0.14703,0.00012,12.8352]
[1778509305790,33.7,80934.36,0.0,-0.14619,0.00012,12.78707]
[1778509308159,33.69,80933.45,0.0,-0.14627,0.00012,12.79198]
[1778509312287,33.69,80948.95,0.0,-0.14436,0.00012,12.68137]
[1778509312396,33.69,80948.95,0.0,-0.14436,0.00012,12.68137]
[1778509312672,33.69,80948.95,0.0,-0.14436,0.00012,12.68137]
[1778509317971,33.68,80954.29,0.0,-0.14367,0.00012,12.64163]
[1778509319867,33.68,80953.75,0.0,-0.14373,0.00012,12.64506]
[1778509319942,33.68,80953.75,0.0,-0.14373,0.00012,12.64506]
[1778509320516,33.68,80952.83,0.0,-0.14384,0.00012,12.65115]
[1778509320993,33.68,80962.0,0.0,-0.14273,0.00012,12.58662]
[1778509323007,33.68,80947.66,0.0,-0.14445,0.00012,12.68642]
[1778509324888,33.68,80942.68,0.0,-0.14504,0.00012,12.7209]
[1778509326254,33.68,80937.86,0.0,-0.14561,0.00012,12.75379]
[1778509326267,33.68,80937.86,0.0,-0.14561,0.00012,12.75379]
[1778509326635,33.68,80937.86,0.0,-0.14561,0.00012,12.75379]
[1778509326636,33.68,80937.86,0.0,-0.14561,0.00012,12.75379]
[1778509327044,33.68,80922.12,0.0,-0.14753,0.00012,12.86362]
[1778509327155,33.68,80922.12,0.0,-0.14753,0.00012,12.86362]
[1778509327231,33.68,80922.12,0.0,-0.14753,0.00012,12.86362]
[1778509327887,33.68,80922.12,0.0,-0.14753,0.00012,12.86362]
[1778509327901,33.68,80922.12,0.0,-0.14753,0.00012,12.86362]
[1778509328043,33.67,80922.03,0.0,-0.14753,0.00012,12.86372]
[1778509328357,33.67,80922.03,0.0,-0.14753,0.00012,12.86372]
[1778509329005,33.67,80922.03,0.0,-0.14753,0.00012,12.86372]
[1778509329059,33.67,80918.54,0.0,-0.14795,0.00012,12.88757]
[1778509330391,33.67,80918.54,0.0,-0.14794,0.00012,12.88692]
[1778509331068,33.67,80917.6,0.0,-0.14805,0.00012,12.89311]
[1778509331229,33.67,80917.6,0.0,-0.14805,0.00012,12.89311]
[1778509331874,33.67,80917.6,0.0,-0.14805,0.00012,12.89311]
[1778509332075,33.67,80915.31,0.0,-0.14832,0.00012,12.90875]
[1778509332408,33.67,80915.31,0.0,-0.14832,0.00012,12.90875]
[1778509333781,33.67,80912.12,0.0,-0.14871,0.00012,12.93069]
[1778509334983,33.67,80912.95,0.0,-0.1486,0.00012,12.9244]
[1778509335099,33.67,80915.51,0.0,-0.14827,0.00012,12.90597]
[1778509335354,33.67,80915.51,0.0,-0.14827,0.00012,12.90597]
[1778509335431,33.66,80915.53,0.0,-0.14826,0.00012,12.90539]
[1778509336567,33.66,80915.53,0.0,-0.14826,0.00012,12.90539]
[1778509336586,33.66,80916.97,0.0,-0.14808,0.00012,12.89485]
[1778509341791,33.66,80918.92,0.0,-0.14781,0.00012,12.8795]
[1778509345968,33.66,80923.67,0.0,-0.1472,0.00012,12.84501]
[1778509346050,33.65,80919.31,0.0,-0.14773,0.00012,12.87486]
[1778509351333,33.65,80921.18,0.0,-0.14746,0.00012,12.85965]
[1778509351821,33.65,80921.18,0.0,-0.14746,0.00012,12.85965]
[1778509352307,33.65,80919.42,0.0,-0.14762,0.00012,12.86628]
[1778509353300,33.65,80922.26,0.0,-0.14728,0.00012,12.84635]
[1778509353453,33.65,80922.26,0.0,-0.14728,0.00012,12.84635]
[1778509353553,33.65,80924.38,0.0,-0.147,0.00012,12.8307]
[1778509354503,33.65,80924.38,0.0,-0.147,0.00012,12.8307]
[1778509355353,33.65,80925.43,0.0,-0.14687,0.00012,12.82298]
[1778509360380,33.64,80926.16,0.0,-0.14676,0.00012,12.81651]
[1778509361422,33.64,80926.57,0.0,-0.14669,0.00012,12.81296]
[1778509363243,33.64,80926.68,0.0,-0.14667,0.00012,12.81186]
[1778509363454,33.64,80926.68,0.0,-0.14667,0.00012,12.81186]
[1778509363661,33.64,80926.68,0.0,-0.14667,0.00012,12.81186]
[1778509365484,33.64,80929.42,0.0,-0.14633,0.00012,12.792]
[1778509371117,33.63,80926.04,0.0,-0.1467,0.00012,12.81345]
[1778509371288,33.63,80926.04,0.0,-0.1467,0.00012,12.81345]
[1778509371337,33.63,80926.04,0.0,-0.1467,0.00012,12.81345]
[1778509371577,33.63,80926.04,0.0,-0.1467,0.00012,12.81345]
[1778509371607,33.63,80926.04,0.0,-0.1467,0.00012,12.81345]
[1778509371676,33.63,80928.77,0.0,-0.14636,0.00012,12.79396]
[1778509372975,33.63,80928.77,0.0,-0.14636,0.00012,12.79396]
[1778509372980,33.63,80928.77,0.0,-0.14636,0.00012,12.79396]
[1778509373076,33.63,80931.76,0.0,-0.14599,0.00012,12.77269]
[1778509378383,33.63,80931.33,0.0,-0.14603,0.00012,12.77467]
[1778509381130,33.63,80931.26,0.0,-0.14602,0.00012,12.77439]
[1778509381718,33.63,80930.7,0.0,-0.14609,0.00012,12.77832]
[1778509388120,33.62,80925.38,0.0,-0.14671,0.00012,12.81379]
[1778509389495,33.62,80912.6,0.0,-0.14827,0.00012,12.9026]
[1778509390806,33.62,80912.6,0.0,-0.14827,0.00012,12.9026]
[1778509390882,33.62,80908.39,0.0,-0.14878,0.00012,12.93176]
[1778509397551,33.61,80910.55,0.0,-0.14846,0.00012,12.91342]
[1778509399493,33.61,80910.61,0.0,-0.14844,0.00012,12.91256]
[1778509399589,33.61,80910.73,0.0,-0.14842,0.00012,12.91127]
[1778509400370,33.61,80910.73,0.0,-0.14842,0.00012,12.91127]
[1778509400571,33.61,80910.73,0.0,-0.14842,0.00012,12.91127]
[1778509400653,33.61,80910.73,0.0,-0.14842,0.00012,12.91127]
[1778509400752,33.61,80910.73,0.0,-0.14842,0.00012,12.91127]
[1778509400839,33.61,80902.6,0.0,-0.14942,0.00012,12.96798]
[1778509401189,33.61,80902.6,0.0,-0.14942,0.00012,12.96798]
[1778509402870,33.61,80895.88,0.0,-0.15025,0.00012,13.01477]
[1778509402905,33.61,80895.88,0.0,-0.15025,0.00012,13.01477]
[1778509402939,33.61,80891.32,0.0,-0.15081,0.00012,13.04656]
[1778509404041,33.61,80891.32,0.0,-0.15081,0.00012,13.04656]
[1778509404133,33.61,80891.22,0.0,-0.15082,0.00012,13.04694]
[1778509406285,33.6,80887.58,0.0,-0.15126,0.00013,13.07178]
[1778509406301,33.6,80887.58,0.0,-0.15126,0.00013,13.07178]
[1778509407089,33.6,80890.8,0.0,-0.15085,0.00012,13.04871]
[1778509407680,33.6,80890.8,0.0,-0.15085,0.00012,13.04871]
[1778509407685,33.6,80890.8,0.0,-0.15085,0.00012,13.04871]
[1778509407689,33.6,80890.8,0.0,-0.15085,0.00012,13.04871]
[1778509407737,33.6,80890.8,0.0,-0.15085,0.00012,13.04871]
[1778509407837,33.6,80895.64,0.0,-0.15024,0.00012,13.01452]
[1778509408398,33.6,80895.64,0.0,-0.15024,0.00012,13.01452]
[1778509409067,33.6,80895.64,0.0,-0.15024,0.00012,13.01452]
[1778509410540,33.6,80900.09,0.0,-0.14969,0.00012,12.98325]
[1778509414495,33.6,80898.49,0.0,-0.14984,0.00012,12.98912]
[1778509420714,33.6,80889.4,0.0,-0.15096,0.00013,13.05197]
[1778509422710,33.6,80889.5,0.0,-0.15094,0.00013,13.05107]
[1778509423948,33.6,80890.5,0.0,-0.15081,0.00012,13.04385]
[1778509424130,33.6,80896.99,0.0,-0.15,0.00012,12.99803]
[1778509425725,33.6,80896.99,0.0,-0.14999,0.00012,12.99765]
[1778509426034,33.6,80896.99,0.0,-0.14999,0.00012,12.99765]
[1778509426132,33.6,80899.34,0.0,-0.14969,0.00012,12.98078]
[1778509426351,33.6,80899.34,0.0,-0.14969,0.00012,12.98078]
[1778509427031,33.6,80899.34,0.0,-0.14969,0.00012,12.98078]
[1778509427914,33.6,80901.7,0.0,-0.1494,0.00012,12.96386]
[1778509427920,33.6,80901.7,0.0,-0.1494,0.00012,12.96386]
[1778509428012,33.59,80903.79,0.0,-0.14913,0.00012,12.94885]
[1778509428585,33.59,80903.79,0.0,-0.14913,0.00012,12.94885]
[1778509428770,33.59,80903.79,0.0,-0.14913,0.00012,12.94855]
[1778509430924,33.59,80905.61,0.0,-0.14889,0.00012,12.93544]
[1778509433805,33.59,80917.92,0.0,-0.14735,0.00012,12.84733]
[1778509435843,33.59,80918.83,0.0,-0.14723,0.00012,12.84076]
[1778509436845,33.59,80919.56,0.0,-0.14715,0.00012,12.83572]
[1778509437501,33.59,80920.34,0.0,-0.14705,0.00012,12.83034]
[1778509438359,33.59,80920.31,0.0,-0.14705,0.00012,12.83022]
[1778509438371,33.59,80920.31,0.0,-0.14705,0.00012,12.83022]
[1778509438916,33.59,80920.31,0.0,-0.14705,0.00012,12.83022]
[1778509438944,33.59,80945.07,0.0,-0.14403,0.00012,12.6563]
[1778509439242,33.59,80945.07,0.0,-0.14403,0.00012,12.6563]
[1778509440572,33.59,80944.96,0.0,-0.14404,0.00012,12.6568]
[1778509441803,33.59,80944.39,0.0,-0.1441,0.00012,12.66062]
[1778509442629,33.59,80943.43,0.0,-0.14422,0.00012,12.66718]
[1778509444647,33.59,80943.27,0.0,-0.14423,0.00012,12.66797]
[1778509444865,33.59,80943.27,0.0,-0.14423,0.00012,12.66797]
[1778509444966,33.59,80951.97,0.0,-0.14318,0.00012,12.60674]
[1778509449338,33.58,80948.86,0.0,-0.14353,0.00012,12.62745]
[1778509449370,33.58,80948.86,0.0,-0.14353,0.00012,12.62745]
[1778509449530,33.58,80948.86,0.0,-0.14353,0.00012,12.62745]
[1778509449900,33.58,80948.86,0.0,-0.14353,0.00012,12.62745]
[1778509450067,33.58,80948.86,0.0,-0.14353,0.00012,12.62745]
[1778509450841,33.58,80942.16,0.0,-0.14434,0.00012,12.6744]
[1778509455860,33.58,80946.49,0.0,-0.1438,0.00012,12.64322]
[1778509460994,33.58,80949.95,0.0,-0.14336,0.00012,12.6173]
[1778509465589,33.57,80948.05,0.0,-0.14357,0.00012,12.62928]
[1778509468928,33.57,80944.07,0.0,-0.14403,0.00012,12.65624]
[1778509474085,33.57,80936.57,0.0,-0.14487,0.00012,12.70199]
[1778509475931,33.57,80936.29,0.0,-0.1449,0.00012,12.70381]
[1778509475940,33.57,80936.29,0.0,-0.1449,0.00012,12.70381]
[1778509476430,33.57,80935.95,0.0,-0.14493,0.00012,12.70579]
[1778509477021,33.57,80935.95,0.0,-0.14493,0.00012,12.70579]
[1778509477879,33.57,80933.81,0.0,-0.14519,0.00012,12.72041]
[1778509477888,33.57,80933.81,0.0,-0.14519,0.00012,12.72041]
[1778509478505,33.57,80932.34,0.0,-0.14536,0.00012,12.73057]
[1778509479216,33.56,80930.21,0.0,-0.14562,0.00012,12.74536]
[1778509479441,33.56,80930.21,0.0,-0.14562,0.00012,12.74536]
[1778509480127,33.56,80930.21,0.0,-0.14562,0.00012,12.74517]
[1778509480307,33.56,80930.21,0.0,-0.14562,0.00012,12.74517]
[1778509480749,33.56,80930.21,0.0,-0.14562,0.00012,12.74517]
[1778509484120,33.56,80927.65,0.0,-0.14592,0.00012,12.76252]
[1778509484221,33.56,80926.78,0.0,-0.14602,0.00012,12.76841]
[1778509484780,33.56,80926.78,0.0,-0.14602,0.00012,12.76841]
[1778509485162,33.56,80926.78,0.0,-0.14602,0.00012,12.76817]
[1778509485918,33.56,80926.78,0.0,-0.14602,0.00012,12.76817]
[1778509486171,33.56,80926.52,0.0,-0.14604,0.00012,12.76976]
[1778509487062,33.56,80926.52,0.0,-0.14604,0.00012,12.76976]
[1778509487177,33.56,80926.58,0.0,-0.14603,0.00012,12.7691]
[1778509487556,33.56,80926.58,0.0,-0.14603,0.00012,12.7691]
[1778509488182,33.56,80926.58,0.0,-0.14603,0.00012,12.7691]
[1778509488183,33.56,80926.03,0.0,-0.1461,0.00012,12.77273]
[1778509488912,33.56,80926.03,0.0,-0.1461,0.00012,12.77273]
[1778509491303,33.56,80925.8,0.0,-0.14611,0.00012,12.77364]
[1778509493247,33.56,80929.2,0.0,-0.14569,0.00012,12.7495]
[1778509493413,33.56,80932.26,0.0,-0.14532,0.00012,12.72778]
[1778509494227,33.56,80934.96,0.0,-0.14498,0.00012,12.70864]
[1778509494930,33.56,80934.96,0.0,-0.14498,0.00012,12.70864]
[1778509495232,33.56,80934.02,0.0,-0.1451,0.00012,12.71511]
[1778509495536,33.56,80934.02,0.0,-0.1451,0.00012,12.71511]
[1778509496050,33.56,80934.02,0.0,-0.1451,0.00012,12.71511]
[1778509497272,33.56,80932.37,0.0,-0.14529,0.00012,12.7264]
[1778509498254,33.56,80932.68,0.0,-0.14525,0.00012,12.72406]
[1778509498331,33.56,80932.68,0.0,-0.14525,0.00012,12.72406]
[1778509505151,33.55,80936.14,0.0,-0.14482,0.00012,12.69894]
[1778509510338,33.55,80941.04,0.0,-0.14418,0.00012,12.66192]
[1778509516122,33.54,80940.57,0.0,-0.14421,0.00012,12.66353]
[1778509521936,33.54,80936.9,0.0,-0.14462,0.00012,12.68759]
[1778509526328,33.53,80937.15,0.0,-0.14455,0.00012,12.6836]
[1778509526391,33.53,80937.15,0.0,-0.14455,0.00012,12.6836]
[1778509527730,33.53,80932.95,0.0,-0.14507,0.00012,12.71315]
[1778509529038,33.53,80930.84,0.0,-0.14531,0.00012,12.72721]
[1778509529745,33.53,80931.16,0.0,-0.14526,0.00012,12.72452]
[1778509536183,33.53,80933.14,0.0,-0.14494,0.00012,12.7032]
[1778509536257,33.53,80933.14,0.0,-0.14494,0.00012,12.7032]
[1778509537069,33.52,80933.2,0.0,-0.14492,0.00012,12.70201]
[1778509537828,33.52,80936.96,0.0,-0.14446,0.00012,12.67517]
[1778509543372,33.52,80944.34,0.0,-0.14353,0.00012,12.62157]
[1778509544150,33.52,80944.34,0.0,-0.14353,0.00012,12.62157]
[1778509546178,33.52,80949.52,0.0,-0.14289,0.00012,12.58432]
[1778509546602,33.52,80949.89,0.0,-0.14284,0.00012,12.58149]
[1778509547717,33.52,80944.14,0.0,-0.14354,0.00012,12.62193]
[1778509548515,33.52,80938.49,0.0,-0.14422,0.00012,12.66122]
[1778509549593,33.51,80932.09,0.0,-0.14499,0.00012,12.70598]
[1778509549609,33.51,80932.09,0.0,-0.14499,0.00012,12.70598]
[1778509549623,33.51,80932.09,0.0,-0.14499,0.00012,12.70598]
[1778509549641,33.51,80920.95,0.0,-0.14635,0.00012,12.78442]
[1778509550356,33.51,80920.95,0.0,-0.14635,0.00012,12.78442]
[1778509551009,33.51,80920.95,0.0,-0.14635,0.00012,12.78442]
[1778509552863,33.51,80913.97,0.0,-0.14719,0.00012,12.83238]
[1778509552964,33.51,80910.38,0.0,-0.14762,0.00012,12.85712]
[1778509553447,33.51,80910.38,0.0,-0.14762,0.00012,12.85712]
[1778509554917,33.51,80913.56,0.0,-0.14722,0.00012,12.83413]
[1778509555261,33.51,80913.56,0.0,-0.14722,0.00012,12.83413]
[1778509554987,33.51,80913.5,0.0,-0.14722,0.00012,12.83396]
[1778509557902,33.51,80912.35,0.0,-0.14735,0.00012,12.84118]
[1778509557904,33.51,80912.35,0.0,-0.14735,0.00012,12.84118]
[1778509558129,33.51,80912.35,0.0,-0.14735,0.00012,12.84118]
[1778509558151,33.51,80912.35,0.0,-0.14735,0.00012,12.84118]
[1778509558196,33.5,80916.91,0.0,-0.14678,0.00012,12.80872]
[1778509558562,33.5,80916.91,0.0,-0.14678,0.00012,12.80872]
[1778509558567,33.5,80916.91,0.0,-0.14678,0.00012,12.80872]
[1778509558780,33.5,80923.76,0.0,-0.14593,0.00012,12.76013]
[1778509559388,33.5,80923.76,0.0,-0.14593,0.00012,12.76013]
[1778509560153,33.5,80923.76,0.0,-0.14593,0.00012,12.76013]
[1778509560483,33.5,80923.22,0.0,-0.14599,0.00012,12.76364]
[1778509561000,33.5,80923.22,0.0,-0.14599,0.00012,12.76364]
[1778509568907,33.5,80925.05,0.0,-0.14574,0.00012,12.74877]
[1778509568991,33.5,80925.05,0.0,-0.14574,0.00012,12.74877]
[1778509569062,33.5,80925.05,0.0,-0.14574,0.00012,12.74877]
[1778509569163,33.5,80926.95,0.0,-0.1455,0.00012,12.73515]
[1778509569627,33.5,80926.95,0.0,-0.1455,0.00012,12.73515]
[1778509569634,33.5,80926.95,0.0,-0.1455,0.00012,12.73515]
[1778509569909,33.5,80926.95,0.0,-0.1455,0.00012,12.73515]
[1778509570271,33.5,80926.95,0.0,-0.1455,0.00012,12.73515]
[1778509570313,33.5,80934.16,0.0,-0.14461,0.00012,12.68414]
[1778509570949,33.5,80934.16,0.0,-0.14461,0.00012,12.68414]
[1778509571576,33.5,80937.7,0.0,-0.14418,0.00012,12.65899]
[1778509571838,33.5,80937.7,0.0,-0.14418,0.00012,12.65899]
[1778509572319,33.5,80937.7,0.0,-0.14418,0.00012,12.65899]
[1778509572874,33.5,80935.7,0.0,-0.14442,0.00012,12.67292]
[1778509574330,33.5,80931.39,0.0,-0.14494,0.00012,12.70316]
[1778509575161,33.49,80931.39,0.0,-0.14494,0.00012,12.70276]
[1778509575261,33.49,80924.2,0.0,-0.14581,0.00012,12.75324]
[1778509577284,33.49,80924.03,0.0,-0.14583,0.00012,12.75423]
[1778509577299,33.49,80924.03,0.0,-0.14583,0.00012,12.75423]
[1778509577322,33.49,80918.95,0.0,-0.14645,0.00012,12.7898]
[1778509578377,33.49,80918.95,0.0,-0.14645,0.00012,12.78956]
[1778509578402,33.49,80918.95,0.0,-0.14645,0.00012,12.78956]
[1778509580397,33.49,80921.47,0.0,-0.14613,0.00012,12.77123]
[1778509580451,33.49,80921.47,0.0,-0.14613,0.00012,12.77123]
[1778509582004,33.49,80922.97,0.0,-0.14594,0.00012,12.76037]
[1778509582697,33.49,80924.0,0.0,-0.14581,0.00012,12.75285]
[1778509583063,33.49,80924.0,0.0,-0.14581,0.00012,12.75285]
[1778509583286,33.49,80927.13,0.0,-0.14542,0.00012,12.73054]
[1778509586461,33.49,80930.51,0.0,-0.145,0.00012,12.70607]
[1778509586491,33.49,80930.51,0.0,-0.145,0.00012,12.70607]
[1778509586684,33.49,80930.51,0.0,-0.145,0.00012,12.70607]
[1778509586840,33.49,80930.51,0.0,-0.145,0.00012,12.70607]
[1778509587425,33.49,80929.84,0.0,-0.14507,0.00012,12.7106]
[1778509588076,33.49,80929.84,0.0,-0.14507,0.00012,12.7106]
[1778509588176,33.49,80926.39,0.0,-0.14549,0.00012,12.73472]
[1778509588960,33.49,80926.39,0.0,-0.14549,0.00012,12.73472]
[1778509589362,33.49,80924.74,0.0,-0.14569,0.00012,12.74589]
[1778509589975,33.49,80924.74,0.0,-0.14569,0.00012,12.74589]
[1778509590366,33.49,80924.74,0.0,-0.14569,0.00012,12.74589]
[1778509590772,33.49,80928.82,0.0,-0.14518,0.00012,12.71691]
[1778509591317,33.49,80928.82,0.0,-0.14518,0.00012,12.71691]
[1778509592273,33.48,80929.94,0.0,-0.145,0.00012,12.70344]
[1778509592915,33.48,80930.79,0.0,-0.14489,0.00012,12.69705]
[1778509593818,33.48,80930.79,0.0,-0.14489,0.00012,12.69705]
[1778509594318,33.48,80930.79,0.0,-0.14489,0.00012,12.69705]
[1778509593922,33.48,80932.13,0.0,-0.14472,0.00012,12.68742]
[1778509594928,33.48,80931.23,0.0,-0.14483,0.00012,12.69359]
[1778509598025,33.48,80930.7,0.0,-0.14488,0.00012,12.69669]
[1778509598229,33.48,80930.7,0.0,-0.14488,0.00012,12.69669]
[1778509600268,33.48,80948.48,0.0,-0.1427,0.00012,12.57017]
[1778509602526,33.48,80948.87,0.0,-0.14264,0.00012,12.56684]
[1778509608020,33.47,80942.62,0.0,-0.14337,0.00012,12.60907]
[1778509613056,33.47,80935.44,0.0,-0.14421,0.00012,12.65807]
[1778509618091,33.46,80939.41,0.0,-0.1437,0.00012,12.62837]
[1778509623127,33.46,80938.93,0.0,-0.14373,0.00012,12.63019]
[1778509623468,33.46,80938.93,0.0,-0.14373,0.00012,12.63019]
[1778509626390,33.46,80936.13,0.0,-0.14406,0.00012,12.6493]
[1778509626548,33.46,80928.9,0.0,-0.14494,0.00012,12.70019]
[1778509627089,33.46,80928.9,0.0,-0.14494,0.00012,12.70019]
[1778509627318,33.46,80928.9,0.0,-0.14494,0.00012,12.70019]
[1778509627364,33.46,80922.26,0.0,-0.14575,0.00012,12.74661]
[1778509629070,33.46,80916.02,0.0,-0.14651,0.00012,12.79043]
[1778509629543,33.46,80916.02,0.0,-0.14651,0.00012,12.79022]
[1778509635210,33.45,80913.42,0.0,-0.1468,0.00012,12.80689]
[1778509635597,33.45,80913.42,0.0,-0.1468,0.00012,12.80689]
[1778509636110,33.45,80913.42,0.0,-0.1468,0.00012,12.80689]
[1778509641588,33.45,80905.92,0.0,-0.14769,0.00012,12.85778]
[1778509642260,33.45,80908.49,0.0,-0.14737,0.00012,12.83925]
[1778509644770,33.45,80904.96,0.0,-0.14779,0.00012,12.86342]
[1778509645281,33.44,80904.0,0.0,-0.1479,0.00012,12.8698]
[1778509646267,33.44,80904.0,0.0,-0.1479,0.00012,12.8698]
[1778509646367,33.44,80902.68,0.0,-0.14806,0.00012,12.87871]
[1778509648102,33.44,80902.68,0.0,-0.14805,0.00012,12.87829]
[1778509648305,33.44,80904.45,0.0,-0.14783,0.00012,12.86537]
[1778509650014,33.44,80904.85,0.0,-0.14777,0.00012,12.86214]
[1778509650020,33.44,80904.85,0.0,-0.14777,0.00012,12.86214]
[1778509650319,33.44,80903.16,0.0,-0.14797,0.00012,12.87367]
[1778509654638,33.44,80898.4,0.0,-0.14849,0.00012,12.90018]
[1778509654730,33.44,80898.4,0.0,-0.14849,0.00012,12.90018]
[1778509655275,33.44,80898.4,0.0,-0.14849,0.00012,12.90018]
[1778509655290,33.44,80898.4,0.0,-0.14849,0.00012,12.90018]
[1778509655425,33.43,80880.14,0.0,-0.15076,0.00013,13.02876]
[1778509655797,33.43,80880.14,0.0,-0.15076,0.00013,13.02876]
[1778509656401,33.43,80866.54,0.0,-0.15247,0.00013,13.12458]
[1778509656865,33.43,80866.54,0.0,-0.15247,0.00013,13.12458]
[1778509656908,33.43,80866.54,0.0,-0.15247,0.00013,13.12458]
[1778509657025,33.43,80866.54,0.0,-0.15247,0.00013,13.12458]
[1778509657027,33.43,80866.54,0.0,-0.15247,0.00013,13.12458]
[1778509657083,33.43,80866.54,0.0,-0.15247,0.00013,13.12458]
[1778509657381,33.43,80866.54,0.0,-0.15247,0.00013,13.12434]
[1778509658386,33.43,80866.54,0.0,-0.15247,0.00013,13.12434]
[1778509663418,33.43,80863.3,0.0,-0.15285,0.00013,13.1456]
[1778509663619,33.43,80863.3,0.0,-0.15285,0.00013,13.1456]
[1778509663636,33.43,80863.3,0.0,-0.15285,0.00013,13.1456]
[1778509664308,33.43,80863.3,0.0,-0.15285,0.00013,13.1456]
[1778509664312,33.43,80863.3,0.0,-0.15285,0.00013,13.1456]
[1778509664421,33.43,80860.41,0.0,-0.15321,0.00013,13.16575]
[1778509665643,33.43,80862.71,0.0,-0.15291,0.00013,13.14923]
[1778509665655,33.43,80862.71,0.0,-0.15291,0.00013,13.14923]
[1778509665660,33.43,80862.71,0.0,-0.15291,0.00013,13.14923]
[1778509666056,33.43,80862.71,0.0,-0.15291,0.00013,13.14923]
[1778509666065,33.43,80862.71,0.0,-0.15291,0.00013,13.14923]
[1778509666088,33.43,80862.71,0.0,-0.15291,0.00013,13.14923]
[1778509666158,33.43,80862.71,0.0,-0.15291,0.00013,13.14923]
[1778509666435,33.43,80862.77,0.0,-0.1529,0.00013,13.14855]
[1778509667048,33.43,80862.77,0.0,-0.1529,0.00013,13.14855]
[1778509667666,33.43,80859.12,0.0,-0.15336,0.00013,13.17436]
[1778509668450,33.43,80858.64,0.0,-0.15342,0.00013,13.17717]
[1778509668865,33.43,80858.64,0.0,-0.15342,0.00013,13.17717]
[1778509669111,33.43,80858.64,0.0,-0.15342,0.00013,13.17717]
[1778509669255,33.43,80858.64,0.0,-0.15342,0.00013,13.17717]
[1778509669298,33.43,80858.64,0.0,-0.15342,0.00013,13.17717]
[1778509669313,33.43,80858.64,0.0,-0.15342,0.00013,13.17717]
[1778509669353,33.43,80858.64,0.0,-0.15342,0.00013,13.17717]
[1778509669458,33.42,80854.91,0.0,-0.15388,0.00013,13.20324]
[1778509669702,33.42,80854.91,0.0,-0.15388,0.00013,13.20324]
[1778509670463,33.42,80847.22,0.0,-0.15486,0.00013,13.25749]
[1778509671470,33.42,80835.1,0.0,-0.15642,0.00013,13.34298]
[1778509672998,33.42,80832.53,0.0,-0.15674,0.00013,13.36088]
[1778509673094,33.42,80832.25,0.0,-0.15677,0.00013,13.36234]
[1778509673773,33.42,80832.25,0.0,-0.15677,0.00013,13.36234]
[1778509674480,33.42,80832.25,0.0,-0.15677,0.00013,13.36234]
[1778509674487,33.42,80832.35,0.0,-0.15676,0.00013,13.36163]
[1778509674573,33.42,80832.35,0.0,-0.15676,0.00013,13.36163]
[1778509674976,33.42,80832.35,0.0,-0.15676,0.00013,13.36163]
[1778509675260,33.42,80831.42,0.0,-0.15687,0.00013,13.36768]
[1778509676237,33.41,80817.23,0.0,-0.15863,0.00013,13.4637]
[1778509678309,33.41,80810.53,0.0,-0.1595,0.00013,13.5111]
[1778509678437,33.39,80811.2,0.0,-0.15925,0.00013,13.49718]
[1778509678881,33.39,80811.2,0.0,-0.15925,0.00013,13.49718]
[1778509679021,33.39,80811.2,0.0,-0.15925,0.00013,13.49718]
[1778509679122,33.39,80811.19,0.0,-0.15925,0.00013,13.49725]
[1778509680303,33.39,80811.19,0.0,-0.15925,0.00013,13.49725]
[1778509680472,33.39,80811.19,0.0,-0.15925,0.00013,13.49725]
[1778509680403,33.37,80811.88,0.0,-0.15908,0.00013,13.48791]
[1778509680670,33.37,80811.88,0.0,-0.15908,0.00013,13.48791]
[1778509681329,33.37,80811.88,0.0,-0.15908,0.00013,13.48791]
[1778509681401,33.37,80804.04,0.0,-0.16005,0.00013,13.54032]
[1778509682061,33.37,80804.04,0.0,-0.16005,0.00013,13.54032]
[1778509682102,33.37,80804.04,0.0,-0.16005,0.00013,13.54032]
[1778509682451,33.37,80804.04,0.0,-0.16005,0.00013,13.54032]
[1778509682419,33.36,80794.02,0.0,-0.1613,0.00013,13.60782]
[1778509683328,33.36,80796.99,0.0,-0.1609,0.00013,13.58609]
[1778509685483,33.36,80803.41,0.0,-0.16006,0.00013,13.54059]
[1778509686008,33.36,80803.41,0.0,-0.16005,0.00013,13.54035]
[1778509686063,33.35,80811.18,0.0,-0.15902,0.00013,13.48467]
[1778509688133,33.35,80822.77,0.0,-0.1575,0.00013,13.40184]
[1778509693182,33.35,80817.94,0.0,-0.15811,0.00013,13.43508]
[1778509694818,33.35,80832.89,0.0,-0.15616,0.00013,13.32846]
[1778509698580,33.35,80834.09,0.0,-0.156,0.00013,13.31966]
[1778509698700,33.35,80825.21,0.0,-0.15715,0.00013,13.38262]
[1778509700199,33.35,80825.21,0.0,-0.15715,0.00013,13.38262]
[1778509702120,33.35,80821.64,0.0,-0.15761,0.00013,13.40747]
[1778509702212,33.35,80821.64,0.0,-0.15761,0.00013,13.40747]
[1778509705350,33.34,80826.04,0.0,-0.15703,0.00013,13.37596]
[1778509706267,33.34,80828.08,0.0,-0.15676,0.00013,13.36126]
[1778509707635,33.34,80824.11,0.0,-0.15727,0.00013,13.38917]
[1778509708301,33.34,80824.11,0.0,-0.15727,0.00013,13.38917]
[1778509709870,33.34,80819.84,0.0,-0.15782,0.00013,13.41897]
[1778509710203,33.34,80819.84,0.0,-0.15782,0.00013,13.41897]
[1778509710428,33.34,80819.84,0.0,-0.15782,0.00013,13.41897]
[1778509710747,33.34,80822.86,0.0,-0.15742,0.00013,13.39723]
[1778509712414,33.34,80835.33,0.0,-0.15576,0.00013,13.30357]
[1778509715021,33.34,80835.81,0.0,-0.1557,0.00013,13.30026]
[1778509715052,33.34,80835.81,0.0,-0.1557,0.00013,13.3001]
[1778509716188,33.34,80835.81,0.0,-0.1557,0.00013,13.3001]
[1778509716353,33.34,80835.81,0.0,-0.1557,0.00013,13.3001]
[1778509718496,33.34,80829.1,0.0,-0.15656,0.00013,13.34755]
[1778509722136,33.34,80816.73,0.0,-0.15816,0.00013,13.43506]
[1778509723599,33.34,80815.1,0.0,-0.15837,0.00013,13.44634]
[1778509724598,33.34,80821.85,0.0,-0.15749,0.00013,13.39803]
[1778509729021,33.34,80827.27,0.0,-0.15678,0.00013,13.35945]
[1778509729122,33.34,80827.6,0.0,-0.15674,0.00013,13.35704]
[1778509734920,33.34,80830.07,0.0,-0.1564,0.00013,13.33839]
[1778509739956,33.33,80829.18,0.0,-0.15649,0.00013,13.34359]
[1778509745017,33.33,80833.08,0.0,-0.15597,0.00013,13.31501]
[1778509746780,33.33,80824.27,0.0,-0.1571,0.00013,13.37694]
[1778509752791,33.32,80829.81,0.0,-0.15635,0.00013,13.33578]
[1778509758086,33.32,80826.64,0.0,-0.15674,0.00013,13.35715]
[1778509763122,33.32,80828.5,0.0,-0.15648,0.00013,13.34282]
[1778509768156,33.32,80828.64,0.0,-0.15645,0.00013,13.3409]
[1778509773488,33.31,80826.82,0.0,-0.15662,0.00013,13.34754]
[1778509775718,33.31,80834.27,0.0,-0.15564,0.00013,13.29407]
[1778509780325,33.31,80834.1,0.0,-0.15566,0.00013,13.29469]
[1778509785818,33.31,80822.52,0.0,-0.15714,0.00013,13.37588]
[1778509785868,33.31,80822.52,0.0,-0.15714,0.00013,13.37588]
[1778509786013,33.31,80822.52,0.0,-0.15714,0.00013,13.37588]
[1778509786114,33.31,80822.52,0.0,-0.15714,0.00013,13.37588]
[1778509786450,33.31,80810.76,0.0,-0.15866,0.00013,13.45884]
[1778509786783,33.31,80810.76,0.0,-0.15866,0.00013,13.45884]
[1778509787490,33.31,80796.2,0.0,-0.16056,0.00013,13.56205]
[1778509792747,33.3,80794.1,0.0,-0.16082,0.00013,13.57593]
[1778509792920,33.3,80794.1,0.0,-0.16082,0.00013,13.57593]
[1778509793056,33.3,80794.1,0.0,-0.16082,0.00013,13.57593]
[1778509793383,33.3,80758.19,0.0,-0.1656,0.00013,13.83064]
[1778509794315,33.3,80758.19,0.0,-0.1656,0.00013,13.83064]
[1778509794488,33.3,80758.19,0.0,-0.1656,0.00013,13.83064]
[1778509794591,33.3,80740.75,0.0,-0.16795,0.00014,13.95396]
[1778509795016,33.3,80740.75,0.0,-0.16795,0.00014,13.95396]
[1778509795545,33.3,80740.75,0.0,-0.16795,0.00014,13.95396]
[1778509795399,33.3,80740.75,0.0,-0.16793,0.00014,13.95264]
[1778509797986,33.3,80733.74,0.0,-0.16887,0.00014,14.00172]
[1778509798411,33.29,80732.02,0.0,-0.16904,0.00014,14.0105]
[1778509800302,33.28,80731.23,0.0,-0.16908,0.00014,14.0126]
[1778509800546,33.28,80731.23,0.0,-0.16908,0.00014,14.0126]
[1778509800418,33.27,80733.55,0.0,-0.1687,0.00014,13.99261]
[1778509800624,33.27,80733.55,0.0,-0.1687,0.00014,13.99261]
[1778509800648,33.27,80733.55,0.0,-0.1687,0.00014,13.99261]
[1778509800719,33.27,80733.55,0.0,-0.1687,0.00014,13.99261]
[1778509800750,33.27,80733.55,0.0,-0.1687,0.00014,13.99261]
[1778509801069,33.27,80733.55,0.0,-0.1687,0.00014,13.99261]
[1778509801541,33.27,80733.55,0.0,-0.1687,0.00014,13.99261]
[1778509801582,33.26,80726.98,0.0,-0.16953,0.00014,14.03583]
[1778509802944,33.26,80726.98,0.0,-0.16954,0.00014,14.03593]
[1778509802959,33.26,80726.98,0.0,-0.16954,0.00014,14.03593]
[1778509803077,33.26,80726.98,0.0,-0.16954,0.00014,14.03593]
[1778509803136,33.26,80726.98,0.0,-0.16954,0.00014,14.03593]
[1778509803441,33.26,80725.77,0.0,-0.16967,0.00014,14.04276]
[1778509803947,33.26,80725.77,0.0,-0.16967,0.00014,14.04276]
[1778509804057,33.26,80725.77,0.0,-0.16967,0.00014,14.04276]
[1778509804140,33.26,80725.77,0.0,-0.16967,0.00014,14.04276]
[1778509804444,33.25,80714.62,0.0,-0.17116,0.00014,14.11993]
[1778509805128,33.25,80714.62,0.0,-0.17116,0.00014,14.11993]
[1778509805195,33.25,80714.62,0.0,-0.17116,0.00014,14.11993]
[1778509805452,33.25,80707.88,0.0,-0.17209,0.00014,14.16758]
[1778509805946,33.25,80707.88,0.0,-0.17209,0.00014,14.16758]
[1778509806190,33.25,80707.88,0.0,-0.17209,0.00014,14.16758]
[1778509806847,33.25,80708.54,0.0,-0.17197,0.00014,14.16159]
[1778509807018,33.25,80708.54,0.0,-0.17197,0.00014,14.16159]
[1778509808475,33.24,80721.79,0.0,-0.17012,0.00014,14.06588]
[1778509809806,33.24,80719.65,0.0,-0.17041,0.00014,14.08084]
[1778509810334,33.24,80719.65,0.0,-0.17041,0.00014,14.08084]
[1778509810487,33.24,80719.4,0.0,-0.17044,0.00014,14.08238]
[1778509810993,33.24,80719.4,0.0,-0.17044,0.00014,14.08238]
[1778509811494,33.24,80719.59,0.0,-0.17041,0.00014,14.0808]
[1778509811973,33.24,80719.59,0.0,-0.17041,0.00014,14.0808]
[1778509812388,33.24,80719.59,0.0,-0.17041,0.00014,14.0808]
[1778509812398,33.24,80719.59,0.0,-0.17041,0.00014,14.0808]
[1778509812620,33.24,80719.59,0.0,-0.17041,0.00014,14.0808]
[1778509813172,33.24,80725.38,0.0,-0.16961,0.00014,14.03952]
[1778509813344,33.24,80725.38,0.0,-0.16961,0.00014,14.03952]
[1778509813521,33.24,80738.78,0.0,-0.16778,0.00014,13.94424]
[1778509813687,33.24,80738.78,0.0,-0.16778,0.00014,13.94424]
[1778509813879,33.24,80738.78,0.0,-0.16778,0.00014,13.94424]
[1778509813897,33.24,80738.78,0.0,-0.16778,0.00014,13.94424]
[1778509814032,33.24,80738.78,0.0,-0.16778,0.00014,13.94424]
[1778509814322,33.24,80738.78,0.0,-0.16778,0.00014,13.94424]
[1778509814413,33.24,80738.78,0.0,-0.16778,0.00014,13.94424]
[1778509815148,33.24,80745.25,0.0,-0.16689,0.00014,13.8979]
[1778509815160,33.24,80745.25,0.0,-0.16689,0.00014,13.8979]
[1778509815377,33.24,80745.25,0.0,-0.16689,0.00014,13.8979]
[1778509815519,33.24,80745.25,0.0,-0.16689,0.00014,13.8979]
[1778509816060,33.23,80749.57,0.0,-0.16625,0.00014,13.86435]
[1778509816381,33.23,80749.57,0.0,-0.16625,0.00014,13.86435]
[1778509816999,33.23,80749.84,0.0,-0.16621,0.00014,13.8622]
[1778509818045,33.23,80746.81,0.0,-0.16662,0.00014,13.88354]
[1778509819895,33.23,80758.46,0.0,-0.16504,0.00013,13.8004]
[1778509821611,33.23,80769.86,0.0,-0.16351,0.00013,13.71917]
[1778509822553,33.23,80769.86,0.0,-0.16351,0.00013,13.71917]
[1778509822584,33.23,80769.86,0.0,-0.16351,0.00013,13.71917]
[1778509822582,33.23,80773.15,0.0,-0.16307,0.00013,13.69574]
[1778509825369,33.23,80777.32,0.0,-0.16252,0.00013,13.66616]
[1778509830641,33.23,80774.02,0.0,-0.16296,0.00013,13.68957]
[1778509832064,33.23,80769.55,0.0,-0.1635,0.00013,13.71583]
[1778509833248,33.23,80766.26,0.0,-0.16394,0.00013,13.73901]
[1778509833273,33.23,80766.26,0.0,-0.16394,0.00013,13.73901]
[1778509833520,33.23,80766.26,0.0,-0.16394,0.00013,13.73901]
[1778509833658,33.23,80774.84,0.0,-0.16279,0.00013,13.67791]
[1778509834092,33.23,80774.84,0.0,-0.16279,0.00013,13.67791]
[1778509834641,33.23,80774.84,0.0,-0.16279,0.00013,13.67791]
[1778509834756,33.23,80780.5,0.0,-0.16203,0.00013,13.6375]
[1778509834894,33.23,80780.5,0.0,-0.16203,0.00013,13.6375]
[1778509835517,33.23,80780.5,0.0,-0.16203,0.00013,13.6375]
[1778509835539,33.23,80780.5,0.0,-0.16203,0.00013,13.6375]
[1778509836045,33.23,80788.7,0.0,-0.16095,0.00013,13.57931]
[1778509836106,33.23,80788.7,0.0,-0.16095,0.00013,13.57931]
[1778509837071,33.23,80789.47,0.0,-0.16084,0.00013,13.57354]
[1778509838164,33.23,80784.11,0.0,-0.16155,0.00013,13.61166]
[1778509840165,33.23,80786.01,0.0,-0.16129,0.00013,13.5977]
[1778509840353,33.23,80786.01,0.0,-0.16129,0.00013,13.5977]
[1778509843724,33.23,80786.11,0.0,-0.16127,0.00013,13.5966]
[1778509844444,33.23,80786.11,0.0,-0.16127,0.00013,13.5966]
[1778509846129,33.23,80780.03,0.0,-0.16207,0.00013,13.63962]
[1778509846279,33.23,80780.03,0.0,-0.16207,0.00013,13.63962]
[1778509846281,33.23,80780.03,0.0,-0.16207,0.00013,13.63962]
[1778509847430,33.23,80775.44,0.0,-0.16269,0.00013,13.67237]
[1778509847447,33.23,80772.39,0.0,-0.16309,0.00013,13.6941]
[1778509848844,33.23,80772.39,0.0,-0.16309,0.00013,13.6941]
[1778509849101,33.23,80772.39,0.0,-0.16309,0.00013,13.6941]
[1778509849218,33.23,80772.39,0.0,-0.16309,0.00013,13.6941]
[1778509851654,33.23,80760.25,0.0,-0.16472,0.00013,13.78034]
[1778509856820,33.22,80763.56,0.0,-0.16427,0.00013,13.75641]
[1778509859001,33.22,80762.51,0.0,-0.16441,0.00013,13.76379]
[1778509859573,33.22,80762.51,0.0,-0.16441,0.00013,13.76379]
[1778509859584,33.22,80763.6,0.0,-0.16426,0.00013,13.75586]
[1778509862103,33.22,80773.55,0.0,-0.16293,0.00013,13.6851]
[1778509862751,33.22,80773.55,0.0,-0.16293,0.00013,13.6851]
[1778509863029,33.22,80766.79,0.0,-0.16383,0.00013,13.73317]
[1778509866526,33.22,80763.69,0.0,-0.16424,0.00013,13.75527]
[1778509867551,33.22,80769.51,0.0,-0.16347,0.00013,13.71387]
[1778509867609,33.22,80769.51,0.0,-0.16347,0.00013,13.71387]
[1778509867692,33.22,80769.51,0.0,-0.16347,0.00013,13.71387]
[1778509867663,33.22,80770.82,0.0,-0.16329,0.00013,13.70458]
[1778509867974,33.22,80770.82,0.0,-0.16329,0.00013,13.70458]
[1778509868586,33.22,80770.82,0.0,-0.16329,0.00013,13.70458]
[1778509868717,33.22,80778.15,0.0,-0.16231,0.00013,13.65249]
[1778509869734,33.22,80778.15,0.0,-0.16231,0.00013,13.65249]
[1778509869160,33.22,80790.46,0.0,-0.16068,0.00013,13.56492]
[1778509869951,33.22,80790.46,0.0,-0.16068,0.00013,13.56492]
[1778509869961,33.22,80790.46,0.0,-0.16068,0.00013,13.56492]
[1778509870190,33.22,80794.43,0.0,-0.16015,0.00013,13.53633]
[1778509871466,33.22,80794.43,0.0,-0.16015,0.00013,13.53633]
[1778509873105,33.22,80790.63,0.0,-0.16065,0.00013,13.56338]
[1778509873573,33.22,80790.63,0.0,-0.16065,0.00013,13.56338]
[1778509873789,33.22,80787.74,0.0,-0.16104,0.00013,13.5839]
[1778509873876,33.22,80787.74,0.0,-0.16104,0.00013,13.5839]
[1778509873896,33.22,80787.74,0.0,-0.16104,0.00013,13.5839]
[1778509876675,33.22,80783.26,0.0,-0.16163,0.00013,13.61596]
[1778509876727,33.22,80783.26,0.0,-0.16163,0.00013,13.61596]
[1778509878120,33.22,80778.89,0.0,-0.16222,0.00013,13.64736]
[1778509881245,33.23,80780.19,0.0,-0.16205,0.00013,13.63851]
[1778509881776,33.23,80783.35,0.0,-0.16164,0.00013,13.61631]
[1778509881842,33.23,80783.35,0.0,-0.16164,0.00013,13.61631]
[1778509882458,33.23,80783.35,0.0,-0.16164,0.00013,13.61631]
[1778509885047,33.23,80786.18,0.0,-0.16127,0.00013,13.59631]
[1778509885192,33.23,80786.18,0.0,-0.16127,0.00013,13.59631]
[1778509885266,33.23,80788.36,0.0,-0.16098,0.00013,13.5808]
[1778509885902,33.23,80788.36,0.0,-0.16098,0.00013,13.5808]
[1778509886004,33.23,80788.36,0.0,-0.16098,0.00013,13.5808]
[1778509886868,33.23,80789.78,0.0,-0.16079,0.00013,13.5707]
[1778509887800,33.23,80789.78,0.0,-0.16079,0.00013,13.5707]
[1778509887888,33.23,80789.78,0.0,-0.16079,0.00013,13.5707]
[1778509887894,33.23,80789.78,0.0,-0.16079,0.00013,13.5707]
[1778509887898,33.23,80789.78,0.0,-0.16079,0.00013,13.5707]
[1778509888060,33.23,80783.69,0.0,-0.16159,0.00013,13.61383]
[1778509888883,33.23,80783.69,0.0,-0.16159,0.00013,13.61383]
[1778509888950,33.23,80783.69,0.0,-0.16159,0.00013,13.61383]
[1778509889445,33.23,80769.68,0.0,-0.16346,0.00013,13.71344]
[1778509890083,33.23,80769.68,0.0,-0.16346,0.00013,13.71344]
[1778509890873,33.23,80767.88,0.0,-0.1637,0.00013,13.72616]
[1778509891331,33.23,80758.71,0.0,-0.16488,0.00013,13.78586]
[1778509892774,33.23,80758.71,0.0,-0.16488,0.00013,13.78586]
[1778509892932,33.23,80756.3,0.0,-0.1652,0.00013,13.80303]
[1778509893013,33.23,80756.3,0.0,-0.1652,0.00013,13.80303]
[1778509893020,33.23,80756.3,0.0,-0.1652,0.00013,13.80303]
[1778509893077,33.23,80756.3,0.0,-0.1652,0.00013,13.80303]
[1778509893651,33.23,80756.3,0.0,-0.1652,0.00013,13.80303]
[1778509893663,33.23,80756.3,0.0,-0.1652,0.00013,13.80303]
[1778509893679,33.23,80756.3,0.0,-0.1652,0.00013,13.80303]
[1778509893747,33.23,80762.6,0.0,-0.16435,0.00013,13.75823]
[1778509893851,33.23,80762.6,0.0,-0.16435,0.00013,13.75823]
[1778509893856,33.23,80762.6,0.0,-0.16435,0.00013,13.75823]
[1778509894062,33.23,80762.6,0.0,-0.16435,0.00013,13.75823]
[1778509894097,33.23,80762.6,0.0,-0.16435,0.00013,13.75823]
[1778509894227,33.23,80762.6,0.0,-0.16435,0.00013,13.75823]
[1778509894322,33.23,80762.6,0.0,-0.16435,0.00013,13.75823]
[1778509894349,33.23,80762.6,0.0,-0.16435,0.00013,13.75823]
[1778509894750,33.23,80769.3,0.0,-0.16345,0.00013,13.71051]
[1778509895767,33.22,80783.28,0.0,-0.16158,0.00013,13.61046]
[1778509899021,33.22,80790.92,0.0,-0.16056,0.00013,13.5556]
[1778509899637,33.22,80790.92,0.0,-0.16056,0.00013,13.5556]
[1778509899729,33.22,80790.92,0.0,-0.16056,0.00013,13.5556]
[1778509899819,33.22,80789.83,0.0,-0.1607,0.00013,13.56316]
[1778509900236,33.22,80789.83,0.0,-0.1607,0.00013,13.56316]
[1778509900425,33.22,80789.83,0.0,-0.1607,0.00013,13.56316]
[1778509900455,33.22,80766.02,0.0,-0.16387,0.00013,13.73252]
[1778509900828,33.22,80766.02,0.0,-0.16387,0.00013,13.73252]
[1778509900931,33.22,80766.02,0.0,-0.16387,0.00013,13.73252]
[1778509900997,33.22,80766.02,0.0,-0.16387,0.00013,13.73252]
[1778509901541,33.22,80766.02,0.0,-0.16387,0.00013,13.73252]
[1778509901646,33.22,80704.34,0.0,-0.17226,0.00014,14.1704]
[1778509902291,33.22,80704.34,0.0,-0.17226,0.00014,14.1704]
[1778509902562,33.22,80669.19,0.0,-0.17717,0.00014,14.41917]
[1778509903134,33.22,80669.19,0.0,-0.17717,0.00014,14.41917]
[1778509903419,33.22,80669.19,0.0,-0.17717,0.00014,14.41917]
[1778509903483,33.22,80623.57,0.0,-0.18368,0.00014,14.74064]
[1778509904412,33.22,80623.57,0.0,-0.18368,0.00014,14.74064]
[1778509904517,33.22,80623.57,0.0,-0.18368,0.00014,14.74064]
[1778509904606,33.21,80602.4,0.0,-0.18667,0.00015,14.88538]
[1778509905073,33.21,80602.4,0.0,-0.18667,0.00015,14.88538]
[1778509905443,33.21,80602.4,0.0,-0.18667,0.00015,14.88538]
[1778509905519,33.21,80602.4,0.0,-0.18667,0.00015,14.88538]
[1778509905588,33.21,80602.4,0.0,-0.18667,0.00015,14.88538]
[1778509905673,33.21,80602.4,0.0,-0.18667,0.00015,14.88538]
[1778509905734,33.21,80593.62,0.0,-0.18794,0.00015,14.94613]
[1778509906140,33.21,80593.62,0.0,-0.18794,0.00015,14.94613]
[1778509906341,33.21,80593.62,0.0,-0.18794,0.00015,14.94613]
[1778509906796,33.21,80576.23,0.0,-0.19049,0.00015,15.06774]
[1778509907691,33.21,80562.2,0.0,-0.19255,0.00015,15.16479]
[1778509908195,33.21,80562.2,0.0,-0.19255,0.00015,15.16479]
[1778509908629,33.21,80562.2,0.0,-0.19255,0.00015,15.16479]
[1778509908669,33.2,80566.76,0.0,-0.19183,0.00015,15.13069]
[1778509908832,33.2,80566.76,0.0,-0.19183,0.00015,15.13069]
[1778509909050,33.2,80566.76,0.0,-0.19183,0.00015,15.13069]
[1778509909362,33.2,80566.76,0.0,-0.19183,0.00015,15.13069]
[1778509909469,33.2,80566.76,0.0,-0.19183,0.00015,15.13069]
[1778509909745,33.2,80566.76,0.0,-0.19183,0.00015,15.13069]
[1778509909784,33.2,80566.76,0.0,-0.19183,0.00015,15.13069]
[1778509909795,33.18,80557.98,0.0,-0.19299,0.00015,15.18518]
[1778509910004,33.18,80557.98,0.0,-0.19299,0.00015,15.18518]
[1778509910320,33.18,80557.98,0.0,-0.19299,0.00015,15.18518]
[1778509910699,33.17,80552.9,0.0,-0.19367,0.00015,15.21663]
[1778509911024,33.17,80552.9,0.0,-0.19367,0.00015,15.21663]
[1778509911759,33.17,80552.9,0.0,-0.19367,0.00015,15.21663]
[1778509911772,33.17,80557.94,0.0,-0.19292,0.00015,15.1815]
[1778509912045,33.17,80557.94,0.0,-0.19292,0.00015,15.1815]
[1778509912478,33.17,80557.94,0.0,-0.19292,0.00015,15.1815]
[1778509912757,33.17,80557.94,0.0,-0.19292,0.00015,15.1815]
[1778509912481,33.16,80568.29,0.0,-0.19133,0.00015,15.10673]
[1778509913768,33.16,80568.29,0.0,-0.19133,0.00015,15.10673]
[1778509913772,33.13,80569.8,0.0,-0.19092,0.00015,15.08742]
[1778509914175,33.13,80569.8,0.0,-0.19092,0.00015,15.08742]
[1778509914814,33.13,80569.8,0.0,-0.19091,0.00015,15.08699]
[1778509914824,33.13,80569.8,0.0,-0.19091,0.00015,15.08699]
[1778509914849,33.13,80569.8,0.0,-0.19091,0.00015,15.08699]
[1778509915163,33.13,80569.8,0.0,-0.19091,0.00015,15.08699]
[1778509915779,33.13,80587.6,0.0,-0.18828,0.00015,14.96186]
[1778509916017,33.13,80587.6,0.0,-0.18828,0.00015,14.96186]
[1778509916036,33.13,80587.6,0.0,-0.18828,0.00015,14.96186]
[1778509916537,33.13,80587.6,0.0,-0.18828,0.00015,14.96186]
[1778509916547,33.13,80587.6,0.0,-0.18828,0.00015,14.96186]
[1778509916636,33.13,80592.95,0.0,-0.18749,0.00015,14.924]
[1778509916992,33.13,80592.95,0.0,-0.18749,0.00015,14.924]
[1778509917082,33.13,80592.95,0.0,-0.18749,0.00015,14.924]
[1778509917873,33.13,80592.95,0.0,-0.18749,0.00015,14.924]
[1778509919607,33.13,80587.17,0.0,-0.18833,0.00015,14.96431]
[1778509920379,33.13,80590.95,0.0,-0.18777,0.00015,14.93748]
[1778509921267,33.13,80591.85,0.0,-0.18763,0.00015,14.93091]
[1778509921297,33.13,80591.85,0.0,-0.18763,0.00015,14.93091]
[1778509921899,33.13,80591.04,0.0,-0.18775,0.00015,14.93632]
[1778509921981,33.13,80591.04,0.0,-0.18775,0.00015,14.93632]
[1778509922024,33.13,80591.04,0.0,-0.18775,0.00015,14.93632]
[1778509922586,33.13,80591.04,0.0,-0.18775,0.00015,14.93632]
[1778509922841,33.13,80591.04,0.0,-0.18775,0.00015,14.93632]
[1778509922729,33.13,80557.13,0.0,-0.19275,0.00015,15.17352]
[1778509923110,33.13,80557.13,0.0,-0.19275,0.00015,15.17352]
[1778509923118,33.13,80557.13,0.0,-0.19275,0.00015,15.17352]
[1778509923133,33.13,80557.13,0.0,-0.19275,0.00015,15.17352]
[1778509923220,33.13,80557.13,0.0,-0.19275,0.00015,15.17352]
[1778509923386,33.13,80557.13,0.0,-0.19275,0.00015,15.17352]
[1778509923524,33.13,80557.13,0.0,-0.19275,0.00015,15.17352]
[1778509923667,33.13,80557.13,0.0,-0.19275,0.00015,15.17352]
[1778509923776,33.13,80506.33,0.0,-0.20042,0.00015,15.52662]
[1778509924015,33.13,80506.33,0.0,-0.20042,0.00015,15.52662]
[1778509924257,33.13,80506.33,0.0,-0.20042,0.00015,15.52662]
[1778509924311,33.13,80506.33,0.0,-0.20042,0.00015,15.52662]
[1778509924332,33.13,80506.33,0.0,-0.20042,0.00015,15.52662]
[1778509924462,33.13,80506.33,0.0,-0.20042,0.00015,15.52662]
[1778509924541,33.13,80506.33,0.0,-0.20042,0.00015,15.52662]
[1778509924626,33.13,80506.33,0.0,-0.20042,0.00015,15.52662]
[1778509924719,33.13,80506.33,0.0,-0.20042,0.00015,15.52662]
[1778509924829,33.13,80463.58,0.0,-0.20701,0.00016,15.82057]
[1778509925082,33.13,80463.58,0.0,-0.20701,0.00016,15.82057]
[1778509925356,33.13,80463.58,0.0,-0.20701,0.00016,15.82057]
[1778509925705,33.13,80463.58,0.0,-0.20701,0.00016,15.82057]
[1778509925825,33.13,80446.82,0.0,-0.20963,0.00016,15.9351]
[1778509926574,33.13,80446.82,0.0,-0.20963,0.00016,15.9351]
[1778509926615,33.13,80446.82,0.0,-0.20963,0.00016,15.9351]
[1778509926774,33.13,80446.82,0.0,-0.20963,0.00016,15.9351]
[1778509926863,33.12,80447.09,0.0,-0.20958,0.00016,15.93301]
[1778509927573,33.12,80447.09,0.0,-0.20958,0.00016,15.93301]
[1778509927775,33.12,80447.09,0.0,-0.20958,0.00016,15.93301]
[1778509927767,33.12,80455.57,0.0,-0.20825,0.00016,15.87484]
[1778509927902,33.12,80455.57,0.0,-0.20825,0.00016,15.87484]
[1778509928020,33.12,80455.57,0.0,-0.20825,0.00016,15.87484]
[1778509928154,33.12,80455.57,0.0,-0.20825,0.00016,15.87484]
[1778509928196,33.12,80455.57,0.0,-0.20825,0.00016,15.87484]
[1778509928412,33.12,80455.57,0.0,-0.20825,0.00016,15.87484]
[1778509928676,33.12,80455.57,0.0,-0.20825,0.00016,15.87484]
[1778509928703,33.12,80455.57,0.0,-0.20825,0.00016,15.87484]
[1778509928748,33.12,80474.54,0.0,-0.2053,0.00016,15.74483]
[1778509928971,33.12,80474.54,0.0,-0.2053,0.00016,15.74483]
[1778509929148,33.12,80474.54,0.0,-0.2053,0.00016,15.74483]
[1778509929168,33.12,80474.54,0.0,-0.2053,0.00016,15.74483]
[1778509929367,33.12,80474.54,0.0,-0.2053,0.00016,15.74483]
[1778509929640,33.12,80474.54,0.0,-0.2053,0.00016,15.74483]
[1778509929685,33.12,80498.85,0.0,-0.20155,0.00015,15.5774]
[1778509929929,33.12,80498.85,0.0,-0.20155,0.00015,15.5774]
[1778509929959,33.12,80498.85,0.0,-0.20155,0.00015,15.5774]
[1778509930009,33.12,80498.85,0.0,-0.20155,0.00015,15.5774]
[1778509930019,33.12,80498.85,0.0,-0.20155,0.00015,15.5774]
[1778509930657,33.12,80498.85,0.0,-0.20155,0.00015,15.5774]
[1778509930719,33.12,80503.6,0.0,-0.20081,0.00015,15.5442]
[1778509930840,33.12,80503.6,0.0,-0.20081,0.00015,15.5442]
[1778509931204,33.12,80503.6,0.0,-0.20081,0.00015,15.5442]
[1778509931389,33.12,80503.6,0.0,-0.20081,0.00015,15.5442]
[1778509931925,33.12,80507.79,0.0,-0.20017,0.00015,15.51522]
[1778509931944,33.12,80507.79,0.0,-0.20017,0.00015,15.51522]
[1778509932782,33.12,80504.86,0.0,-0.20061,0.00015,15.53512]
[1778509933841,33.12,80504.71,0.0,-0.20063,0.00015,15.53616]
[1778509934481,33.12,80504.71,0.0,-0.20063,0.00015,15.53616]
[1778509934521,33.12,80504.71,0.0,-0.20063,0.00015,15.53616]
[1778509934612,33.12,80488.03,0.0,-0.20319,0.00015,15.65125]
[1778509934847,33.12,80488.03,0.0,-0.20319,0.00015,15.65125]
[1778509934927,33.12,80488.03,0.0,-0.20319,0.00015,15.65125]
[1778509934963,33.12,80488.03,0.0,-0.20319,0.00015,15.65125]
[1778509935295,33.12,80488.03,0.0,-0.20319,0.00015,15.65125]
[1778509935760,33.12,80488.03,0.0,-0.20319,0.00015,15.65125]
[1778509935805,33.12,80488.03,0.0,-0.20319,0.00015,15.65125]
[1778509935428,33.12,80488.62,0.0,-0.2031,0.00015,15.64719]
[1778509936076,33.12,80488.62,0.0,-0.2031,0.00015,15.64719]
[1778509936249,33.12,80488.62,0.0,-0.2031,0.00015,15.64719]
[1778509936321,33.12,80488.62,0.0,-0.2031,0.00015,15.64719]
[1778509936430,33.12,80488.62,0.0,-0.2031,0.00015,15.64719]
[1778509936593,33.12,80488.62,0.0,-0.2031,0.00015,15.64719]
[1778509936760,33.12,80488.62,0.0,-0.2031,0.00015,15.64719]
[1778509936800,33.12,80488.62,0.0,-0.2031,0.00015,15.64719]
[1778509936769,33.12,80529.99,0.0,-0.19679,0.00015,15.36072]
[1778509938051,33.12,80530.46,0.0,-0.19672,0.00015,15.35745]
[1778509938108,33.12,80530.46,0.0,-0.19672,0.00015,15.35745]
[1778509938357,33.12,80530.46,0.0,-0.19672,0.00015,15.35745]
[1778509938531,33.12,80530.46,0.0,-0.19671,0.00015,15.3571]
[1778509939133,33.12,80530.46,0.0,-0.19671,0.00015,15.3571]
[1778509939160,33.12,80530.46,0.0,-0.19671,0.00015,15.3571]
[1778509939486,33.12,80529.05,0.0,-0.19692,0.00015,15.3669]
[1778509940061,33.12,80529.05,0.0,-0.19692,0.00015,15.3669]
[1778509940234,33.12,80529.05,0.0,-0.19692,0.00015,15.3669]
[1778509940257,33.12,80529.05,0.0,-0.19692,0.00015,15.3669]
[1778509940270,33.12,80529.05,0.0,-0.19692,0.00015,15.3669]
[1778509940409,33.12,80529.05,0.0,-0.19692,0.00015,15.3669]
[1778509940417,33.12,80529.05,0.0,-0.19692,0.00015,15.3669]
[1778509940459,33.12,80529.05,0.0,-0.19692,0.00015,15.3669]
[1778509940690,33.12,80543.25,0.0,-0.19478,0.00015,15.26808]
[1778509940946,33.12,80543.25,0.0,-0.19478,0.00015,15.26808]
[1778509941696,33.12,80543.25,0.0,-0.19478,0.00015,15.26808]
[1778509941756,33.12,80543.25,0.0,-0.19478,0.00015,15.26808]
[1778509941783,33.12,80568.68,0.0,-0.19099,0.00015,15.09042]
[1778509941948,33.12,80568.68,0.0,-0.19099,0.00015,15.09042]
[1778509942019,33.12,80568.68,0.0,-0.19099,0.00015,15.09042]
[1778509942279,33.12,80568.68,0.0,-0.19099,0.00015,15.09042]
[1778509942436,33.12,80568.68,0.0,-0.19099,0.00015,15.09042]
[1778509942485,33.12,80568.68,0.0,-0.19099,0.00015,15.09042]
[1778509942537,33.12,80568.68,0.0,-0.19099,0.00015,15.09042]
[1778509942562,33.12,80568.68,0.0,-0.19099,0.00015,15.09042]
[1778509942620,33.12,80568.68,0.0,-0.19099,0.00015,15.09042]
[1778509942791,33.12,80578.84,0.0,-0.18949,0.00015,15.01926]
[1778509942885,33.12,80578.84,0.0,-0.18949,0.00015,15.01926]
[1778509942988,33.12,80578.84,0.0,-0.18949,0.00015,15.01926]
[1778509943389,33.12,80578.84,0.0,-0.18949,0.00015,15.01926]
[1778509943404,33.12,80578.84,0.0,-0.18949,0.00015,15.01926]
[1778509943510,33.12,80578.84,0.0,-0.18949,0.00015,15.01926]
[1778509943772,33.11,80576.27,0.0,-0.1898,0.00015,15.03401]
[1778509944404,33.11,80576.27,0.0,-0.1898,0.00015,15.03401]
[1778509944950,33.11,80571.75,0.0,-0.19047,0.00015,15.06568]
[1778509945788,33.11,80571.75,0.0,-0.19047,0.00015,15.06568]
[1778509950447,33.11,80573.69,0.0,-0.19017,0.00015,15.05174]
[1778509950502,33.11,80573.69,0.0,-0.19017,0.00015,15.05174]
[1778509950798,33.11,80583.03,0.0,-0.18879,0.00015,14.98616]
[1778509951433,33.11,80583.03,0.0,-0.18879,0.00015,14.98616]
[1778509951576,33.11,80583.62,0.0,-0.18864,0.00015,14.97595]
[1778509952813,33.11,80583.62,0.0,-0.18864,0.00015,14.97595]
[1778509952677,33.11,80596.94,0.0,-0.18668,0.00015,14.88202]
[1778509953126,33.11,80596.94,0.0,-0.18668,0.00015,14.88202]
[1778509953138,33.11,80596.94,0.0,-0.18668,0.00015,14.88202]
[1778509953593,33.1,80596.94,0.0,-0.18664,0.00015,14.87977]
[1778509954031,33.1,80596.94,0.0,-0.18664,0.00015,14.87977]
[1778509954060,33.1,80596.94,0.0,-0.18664,0.00015,14.87977]
[1778509954600,33.1,80599.35,0.0,-0.18628,0.00015,14.86261]
[1778509955275,33.1,80599.35,0.0,-0.18628,0.00015,14.86261]
[1778509955297,33.1,80599.35,0.0,-0.18628,0.00015,14.86261]
[1778509955603,33.1,80606.53,0.0,-0.18523,0.00015,14.81187]
[1778509956555,33.1,80606.53,0.0,-0.18523,0.00015,14.81187]
[1778509956896,33.1,80614.0,0.0,-0.18414,0.00015,14.75909]
[1778509956912,33.1,80614.0,0.0,-0.18414,0.00015,14.75909]
[1778509957009,33.1,80614.0,0.0,-0.18414,0.00015,14.75909]
[1778509957103,33.1,80614.0,0.0,-0.18414,0.00015,14.75909]
[1778509957793,33.1,80614.0,0.0,-0.18414,0.00015,14.75909]
[1778509957821,33.1,80614.0,0.0,-0.18414,0.00015,14.75909]
[1778509957617,33.1,80614.23,0.0,-0.18411,0.00015,14.75736]
[1778509958855,33.1,80595.13,0.0,-0.18689,0.00015,14.89189]
[1778509960861,33.1,80595.13,0.0,-0.18689,0.00015,14.89189]
[1778509960875,33.1,80595.13,0.0,-0.18689,0.00015,14.89189]
[1778509961875,33.09,80608.7,0.0,-0.18485,0.00015,14.79371]
[1778509962182,33.09,80608.7,0.0,-0.18485,0.00015,14.79371]
[1778509963087,33.09,80609.1,0.0,-0.1848,0.00015,14.79089]
[1778509963115,33.09,80609.1,0.0,-0.1848,0.00015,14.79089]
[1778509963160,33.09,80609.1,0.0,-0.1848,0.00015,14.79089]
[1778509963508,33.09,80609.1,0.0,-0.1848,0.00015,14.79089]
[1778509964041,33.09,80614.19,0.0,-0.18406,0.00015,14.75489]
[1778509964205,33.09,80614.19,0.0,-0.18406,0.00015,14.75489]
[1778509966098,33.09,80604.01,0.0,-0.18553,0.00015,14.82635]
[1778509966118,33.09,80604.01,0.0,-0.18553,0.00015,14.82635]
[1778509966401,33.09,80604.01,0.0,-0.18553,0.00015,14.82635]
[1778509966522,33.09,80604.01,0.0,-0.18553,0.00015,14.82635]
[1778509967085,33.09,80603.9,0.0,-0.18555,0.00015,14.82712]
[1778509967392,33.09,80603.9,0.0,-0.18555,0.00015,14.82712]
[1778509967761,33.09,80603.9,0.0,-0.18555,0.00015,14.82712]
[1778509967844,33.09,80603.9,0.0,-0.18555,0.00015,14.82712]
[1778509967875,33.09,80592.44,0.0,-0.18722,0.00015,14.90763]
[1778509968651,33.09,80592.44,0.0,-0.18722,0.00015,14.90763]
[1778509969236,33.09,80592.42,0.0,-0.18722,0.00015,14.90777]
[1778509969707,33.09,80587.37,0.0,-0.18796,0.00015,14.94337]
[1778509972196,33.09,80591.06,0.0,-0.18742,0.00015,14.91735]
[1778509972246,33.09,80591.06,0.0,-0.18742,0.00015,14.91735]
[1778509972867,33.09,80591.06,0.0,-0.18742,0.00015,14.91735]
[1778509972729,33.09,80591.06,0.0,-0.18742,0.00015,14.91721]
[1778509973734,33.09,80591.06,0.0,-0.18742,0.00015,14.91721]
[1778509973861,33.09,80591.06,0.0,-0.18742,0.00015,14.91721]
[1778509973775,33.09,80599.79,0.0,-0.18614,0.00015,14.85559]
[1778509976941,33.09,80603.15,0.0,-0.18564,0.00015,14.83174]
[1778509976980,33.09,80603.15,0.0,-0.18564,0.00015,14.83174]
[1778509977098,33.09,80603.15,0.0,-0.18564,0.00015,14.83174]
[1778509977246,33.09,80603.15,0.0,-0.18564,0.00015,14.83174]
[1778509977846,33.09,80603.15,0.0,-0.18564,0.00015,14.83174]
[1778509977892,33.09,80593.22,0.0,-0.18709,0.00015,14.90145]
[1778509979821,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509980235,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509980248,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509980433,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509980649,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509980698,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509980863,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509980871,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509980782,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509981174,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509981548,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509981589,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509981682,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509981777,33.09,80583.74,0.0,-0.18848,0.00015,14.96821]
[1778509981837,33.09,80583.23,0.0,-0.18856,0.00015,14.97179]
[1778509982227,33.09,80583.23,0.0,-0.18856,0.00015,14.97179]
[1778509982341,33.09,80583.23,0.0,-0.18856,0.00015,14.97179]
[1778509982509,33.09,80583.23,0.0,-0.18856,0.00015,14.97179]
[1778509982836,33.09,80583.23,0.0,-0.18856,0.00015,14.97179]
[1778509982888,33.09,80550.89,0.0,-0.19336,0.00015,15.19833]
[1778509982947,33.09,80550.89,0.0,-0.19336,0.00015,15.19833]
[1778509983630,33.09,80550.89,0.0,-0.19336,0.00015,15.19833]
[1778509983643,33.09,80550.89,0.0,-0.19336,0.00015,15.19833]
[1778509985102,33.09,80549.34,0.0,-0.19358,0.00015,15.2088]
[1778509985150,33.09,80549.34,0.0,-0.19358,0.00015,15.2088]
[1778509985209,33.09,80549.34,0.0,-0.19358,0.00015,15.2088]
[1778509985838,33.09,80549.37,0.0,-0.19358,0.00015,15.20859]
[1778509986396,33.09,80549.37,0.0,-0.19358,0.00015,15.20859]
[1778509986847,33.09,80539.96,0.0,-0.19499,0.00015,15.27415]
[1778509987047,33.09,80539.96,0.0,-0.19499,0.00015,15.27415]
[1778509987107,33.09,80539.96,0.0,-0.19499,0.00015,15.27415]
[1778509987853,33.08,80534.27,0.0,-0.19584,0.00015,15.31357]
[1778509988673,33.08,80534.27,0.0,-0.19584,0.00015,15.31357]
[1778509989776,33.08,80536.51,0.0,-0.1955,0.00015,15.29775]
[1778509990323,33.08,80538.8,0.0,-0.19515,0.00015,15.28176]
[1778509992291,33.08,80544.94,0.0,-0.19422,0.00015,15.23848]
[1778509992303,33.08,80544.94,0.0,-0.19422,0.00015,15.23848]
[1778509993217,33.08,80547.16,0.0,-0.19389,0.00015,15.22303]
[1778509994013,33.08,80543.42,0.0,-0.19445,0.00015,15.24902]
[1778509994283,33.08,80543.42,0.0,-0.19445,0.00015,15.24902]
[1778509994304,33.08,80543.42,0.0,-0.19445,0.00015,15.24902]
[1778509997923,33.08,80533.64,0.0,-0.19592,0.00015,15.31703]
[1778510002958,33.08,80532.96,0.0,-0.19601,0.00015,15.3215]
[1778510003925,33.08,80532.96,0.0,-0.19601,0.00015,15.3215]
[1778510003981,33.08,80533.48,0.0,-0.19593,0.00015,15.31782]
[1778510004720,33.08,80533.48,0.0,-0.19593,0.00015,15.31782]
[1778510004766,33.08,80533.48,0.0,-0.19593,0.00015,15.31782]
[1778510004971,33.08,80523.78,0.0,-0.1974,0.00015,15.38522]
[1778510005979,33.08,80511.55,0.0,-0.19925,0.00015,15.46995]
[1778510006618,33.08,80511.55,0.0,-0.19925,0.00015,15.46995]
[1778510006624,33.08,80511.55,0.0,-0.19925,0.00015,15.46995]
[1778510007150,33.08,80508.91,0.0,-0.19965,0.00015,15.48801]
[1778510007166,33.08,80508.91,0.0,-0.19965,0.00015,15.48801]
[1778510007255,33.08,80508.91,0.0,-0.19965,0.00015,15.48801]
[1778510007286,33.08,80508.91,0.0,-0.19965,0.00015,15.48801]
[1778510008650,33.08,80507.78,0.0,-0.19982,0.00015,15.49576]
[1778510008687,33.08,80507.78,0.0,-0.19982,0.00015,15.49576]
[1778510008696,33.08,80507.78,0.0,-0.19982,0.00015,15.49576]
[1778510008912,33.08,80503.91,0.0,-0.20041,0.00015,15.52246]
[1778510009475,33.08,80503.91,0.0,-0.20041,0.00015,15.52246]
[1778510009517,33.08,80503.91,0.0,-0.20041,0.00015,15.52246]
[1778510009574,33.08,80513.44,0.0,-0.19895,0.00015,15.45639]
[1778510011248,33.08,80526.79,0.0,-0.19687,0.00015,15.35799]
[1778510012234,33.08,80526.79,0.0,-0.19687,0.00015,15.35799]
[1778510012834,33.08,80526.79,0.0,-0.19687,0.00015,15.35799]
[1778510012907,33.08,80526.79,0.0,-0.19687,0.00015,15.35799]
[1778510012995,33.08,80530.43,0.0,-0.19632,0.00015,15.33233]
[1778510013789,33.08,80530.43,0.0,-0.19632,0.00015,15.33233]
[1778510014374,33.08,80532.32,0.0,-0.19603,0.00015,15.31896]
[1778510015107,33.08,80532.15,0.0,-0.19605,0.00015,15.32015]
[1778510016153,33.06,80532.21,0.0,-0.19593,0.00015,15.31413]
[1778510016835,33.06,80532.21,0.0,-0.19593,0.00015,15.31413]
[1778510016951,33.06,80532.21,0.0,-0.19593,0.00015,15.31413]
[1778510016893,33.06,80544.72,0.0,-0.19404,0.00015,15.22656]
[1778510017280,33.06,80544.72,0.0,-0.19404,0.00015,15.22656]
[1778510017546,33.06,80544.72,0.0,-0.19404,0.00015,15.22656]
[1778510017618,33.06,80544.72,0.0,-0.19404,0.00015,15.22656]
[1778510017662,33.06,80544.72,0.0,-0.19404,0.00015,15.22656]
[1778510017738,33.06,80555.95,0.0,-0.19236,0.00015,15.14801]
[1778510018555,33.06,80555.95,0.0,-0.19236,0.00015,15.14801]
[1778510018572,33.06,80555.95,0.0,-0.19236,0.00015,15.14801]
[1778510018752,33.06,80555.95,0.0,-0.19236,0.00015,15.14801]
[1778510018853,33.06,80563.88,0.0,-0.19117,0.00015,15.09228]
[1778510019532,33.06,80563.88,0.0,-0.19117,0.00015,15.09228]
[1778510019556,33.06,80562.66,0.0,-0.19135,0.00015,15.10073]
[1778510020752,33.06,80562.66,0.0,-0.19135,0.00015,15.10073]
[1778510020777,33.06,80562.66,0.0,-0.19135,0.00015,15.10073]
[1778510020904,33.06,80562.66,0.0,-0.19135,0.00015,15.10073]
[1778510020919,33.06,80558.93,0.0,-0.1919,0.00015,15.12659]
[1778510022096,33.06,80555.89,0.0,-0.19235,0.00015,15.14789]
[1778510022535,33.06,80555.89,0.0,-0.19235,0.00015,15.14789]
[1778510023861,33.06,80551.49,0.0,-0.19301,0.00015,15.1785]
[1778510024019,33.06,80551.49,0.0,-0.19301,0.00015,15.1785]
[1778510024248,33.05,80553.8,0.0,-0.19265,0.00015,15.16192]
[1778510024618,33.05,80553.8,0.0,-0.19265,0.00015,15.16192]
[1778510024813,33.05,80555.77,0.0,-0.19235,0.00015,15.14794]
[1778510026991,33.05,80566.35,0.0,-0.19077,0.00015,15.07355]
[1778510027877,33.05,80566.35,0.0,-0.19077,0.00015,15.07355]
[1778510027946,33.05,80566.35,0.0,-0.19077,0.00015,15.07355]
[1778510028017,33.05,80566.35,0.0,-0.19077,0.00015,15.07355]
[1778510028012,33.05,80567.8,0.0,-0.19056,0.00015,15.06328]
[1778510028219,33.05,80575.95,0.0,-0.18935,0.00015,15.00606]
[1778510029048,33.05,80575.95,0.0,-0.18935,0.00015,15.00606]
[1778510029893,33.05,80575.95,0.0,-0.18935,0.00015,15.00606]
[1778510031578,33.05,80584.9,0.0,-0.18803,0.00015,14.94294]
[1778510032178,33.05,80586.9,0.0,-0.18773,0.00015,14.92864]
[1778510032271,33.05,80586.9,0.0,-0.18773,0.00015,14.92864]
[1778510033827,33.05,80584.81,0.0,-0.18803,0.00015,14.94313]
[1778510033834,33.05,80584.81,0.0,-0.18803,0.00015,14.94313]
[1778510033928,33.05,80578.88,0.0,-0.1889,0.00015,14.98457]
[1778510034240,33.05,80578.88,0.0,-0.1889,0.00015,14.98457]
[1778510034393,33.05,80576.31,0.0,-0.18928,0.00015,15.00263]
[1778510037964,33.05,80575.6,0.0,-0.18938,0.00015,15.00744]
[1778510038960,33.05,80577.55,0.0,-0.18909,0.00015,14.99347]
[1778510040577,33.05,80577.55,0.0,-0.18909,0.00015,14.99347]
[1778510040902,33.05,80580.88,0.0,-0.18859,0.00015,14.96992]
[1778510041556,33.05,80580.88,0.0,-0.18859,0.00015,14.96992]
[1778510041730,33.05,80580.88,0.0,-0.18859,0.00015,14.96992]
[1778510041881,33.05,80580.88,0.0,-0.18859,0.00015,14.96992]
[1778510041889,33.05,80571.99,0.0,-0.1899,0.00015,15.03225]
[1778510043148,33.05,80571.99,0.0,-0.1899,0.00015,15.03225]
[1778510043720,33.05,80571.99,0.0,-0.1899,0.00015,15.03225]
[1778510043872,33.05,80571.99,0.0,-0.1899,0.00015,15.03225]
[1778510043895,33.05,80571.99,0.0,-0.1899,0.00015,15.03225]
[1778510043965,33.05,80571.99,0.0,-0.1899,0.00015,15.03225]
[1778510043953,33.05,80565.93,0.0,-0.19079,0.00015,15.0744]
[1778510044297,33.05,80565.93,0.0,-0.19079,0.00015,15.0744]
[1778510044588,33.05,80565.93,0.0,-0.19079,0.00015,15.0744]
[1778510044621,33.05,80565.93,0.0,-0.19079,0.00015,15.0744]
[1778510044776,33.05,80576.64,0.0,-0.18921,0.00015,14.99919]
[1778510045654,33.05,80576.64,0.0,-0.18921,0.00015,14.99919]
[1778510046043,33.05,80577.59,0.0,-0.18906,0.00015,14.99233]
[1778510046104,33.05,80577.59,0.0,-0.18906,0.00015,14.99233]
[1778510046271,33.05,80577.59,0.0,-0.18906,0.00015,14.99233]
[1778510047764,33.05,80577.59,0.0,-0.18906,0.00015,14.99233]
[1778510047819,33.05,80568.9,0.0,-0.19035,0.00015,15.05326]
[1778510049146,33.05,80568.9,0.0,-0.19034,0.00015,15.0531]
[1778510049182,33.05,80568.9,0.0,-0.19034,0.00015,15.0531]
[1778510049260,33.05,80568.9,0.0,-0.19034,0.00015,15.0531]
[1778510049296,33.05,80568.9,0.0,-0.19034,0.00015,15.0531]
[1778510049589,33.05,80566.0,0.0,-0.19077,0.00015,15.07331]
[1778510051410,33.04,80566.0,0.0,-0.19077,0.00015,15.07313]
[1778510051511,33.04,80557.34,0.0,-0.19205,0.00015,15.13359]
[1778510053435,33.04,80557.34,0.0,-0.19205,0.00015,15.13333]
[1778510053667,33.04,80557.34,0.0,-0.19205,0.00015,15.13333]
[1778510053669,33.04,80559.75,0.0,-0.19168,0.00015,15.11618]
[1778510054279,33.04,80559.75,0.0,-0.19168,0.00015,15.11618]
[1778510059365,33.04,80561.04,0.0,-0.19147,0.00015,15.10604]
[1778510060592,33.04,80561.04,0.0,-0.19147,0.00015,15.10604]
[1778510060824,33.04,80561.04,0.0,-0.19147,0.00015,15.10604]
[1778510061401,33.04,80561.98,0.0,-0.19132,0.00015,15.09931]
[1778510061825,33.04,80561.98,0.0,-0.19132,0.00015,15.09931]
[1778510061835,33.04,80572.97,0.0,-0.18969,0.00015,15.02202]
[1778510063215,33.04,80579.48,0.0,-0.18872,0.00015,14.97618]
[1778510065339,33.04,80579.0,0.0,-0.18879,0.00015,14.97911]
[1778510065605,33.04,80579.0,0.0,-0.18879,0.00015,14.97911]
[1778510066565,33.04,80581.4,0.0,-0.18843,0.00015,14.96205]
[1778510067633,33.04,80585.73,0.0,-0.18779,0.00015,14.93157]
[1778510070766,33.04,80586.11,0.0,-0.18773,0.00015,14.92848]
[1778510070927,33.04,80587.61,0.0,-0.1875,0.00015,14.91787]
[1778510072079,33.04,80587.61,0.0,-0.18746,0.00015,14.91257]
[1778510073046,33.04,80573.44,0.0,-0.18955,0.00015,15.01223]
[1778510073193,33.04,80573.44,0.0,-0.18955,0.00015,15.01223]
[1778510073810,33.04,80573.44,0.0,-0.18955,0.00015,15.01223]
[1778510078055,33.03,80574.9,0.0,-0.18933,0.00015,15.0019]
[1778510078557,33.03,80572.76,0.0,-0.18965,0.00015,15.01692]
[1778510079778,33.03,80570.09,0.0,-0.19004,0.00015,15.03565]
[1778510079947,33.03,80570.09,0.0,-0.19004,0.00015,15.03565]
[1778510080038,33.03,80561.65,0.0,-0.19129,0.00015,15.09473]
[1778510081059,33.03,80548.65,0.0,-0.19323,0.00015,15.18577]
[1778510082651,33.03,80544.36,0.0,-0.19388,0.00015,15.21579]
[1778510082750,33.03,80543.53,0.0,-0.194,0.00015,15.2215]
[1778510083336,33.03,80543.53,0.0,-0.194,0.00015,15.2215]
[1778510083433,33.03,80543.53,0.0,-0.194,0.00015,15.2215]
[1778510083688,33.03,80543.53,0.0,-0.194,0.00015,15.2215]
[1778510083839,33.03,80543.53,0.0,-0.194,0.00015,15.2215]
[1778510083860,33.03,80543.53,0.0,-0.194,0.00015,15.2215]
[1778510083869,33.03,80543.53,0.0,-0.194,0.00015,15.2215]
[1778510083940,33.03,80542.37,0.0,-0.19417,0.00015,15.2294]
[1778510084324,33.03,80542.37,0.0,-0.19417,0.00015,15.2294]
[1778510084334,33.03,80542.37,0.0,-0.19417,0.00015,15.2294]
[1778510084809,33.03,80530.66,0.0,-0.19593,0.00015,15.31119]
[1778510085228,33.03,80530.66,0.0,-0.19593,0.00015,15.31119]
[1778510086018,33.03,80530.66,0.0,-0.19593,0.00015,15.31119]
[1778510087563,33.03,80519.75,0.0,-0.19758,0.00015,15.38698]
[1778510089281,33.03,80525.64,0.0,-0.19669,0.00015,15.34587]
[1778510089376,33.03,80525.64,0.0,-0.19669,0.00015,15.34587]
[1778510089897,33.03,80525.64,0.0,-0.19669,0.00015,15.34587]
[1778510089996,33.03,80532.63,0.0,-0.19562,0.00015,15.29687]
[1778510090749,33.03,80532.63,0.0,-0.19562,0.00015,15.29687]
[1778510090950,33.03,80539.0,0.0,-0.19466,0.00015,15.25223]
[1778510091426,33.03,80539.0,0.0,-0.19466,0.00015,15.25223]
[1778510091531,33.03,80539.0,0.0,-0.19466,0.00015,15.25223]
[1778510091629,33.03,80549.29,0.0,-0.19312,0.00015,15.18026]
[1778510092183,33.03,80549.29,0.0,-0.19312,0.00015,15.18026]
[1778510092500,33.03,80549.29,0.0,-0.19312,0.00015,15.18026]
[1778510092656,33.03,80549.29,0.0,-0.19312,0.00015,15.18026]
[1778510092772,33.03,80568.85,0.0,-0.1902,0.00015,15.04306]
[1778510093368,33.03,80568.85,0.0,-0.1902,0.00015,15.04306]
[1778510094612,33.03,80588.16,0.0,-0.18734,0.00015,14.90693]
[1778510097747,33.03,80591.47,0.0,-0.18686,0.00015,14.88361]
[1778510097858,33.03,80591.95,0.0,-0.18678,0.00015,14.88016]
[1778510098754,33.03,80591.95,0.0,-0.18678,0.00015,14.88016]
[1778510101673,33.03,80595.7,0.0,-0.18622,0.00015,14.85323]
[1778510101720,33.03,80595.7,0.0,-0.18622,0.00015,14.85323]
[1778510101731,33.03,80595.7,0.0,-0.18622,0.00015,14.85323]
[1778510101757,33.03,80595.7,0.0,-0.18622,0.00015,14.85323]
[1778510104134,33.03,80587.15,0.0,-0.18747,0.00015,14.91309]
[1778510104158,33.03,80587.15,0.0,-0.18747,0.00015,14.91309]
[1778510104172,33.03,80587.15,0.0,-0.18747,0.00015,14.91309]
[1778510104435,33.03,80587.15,0.0,-0.18747,0.00015,14.91309]
[1778510104455,33.03,80587.15,0.0,-0.18747,0.00015,14.91309]
[1778510104720,33.03,80578.59,0.0,-0.18873,0.00015,14.97324]
[1778510106893,33.03,80578.59,0.0,-0.18873,0.00015,14.97328]
[1778510106952,33.03,80580.09,0.0,-0.18851,0.00015,14.96273]
[1778510108936,33.03,80580.09,0.0,-0.18851,0.00015,14.96273]
[1778510108952,33.03,80576.98,0.0,-0.18897,0.00015,14.98462]
[1778510110274,33.03,80576.98,0.0,-0.18897,0.00015,14.98462]
[1778510110328,33.03,80576.98,0.0,-0.18897,0.00015,14.98462]
[1778510110424,33.03,80576.98,0.0,-0.18897,0.00015,14.98462]
[1778510110627,33.03,80576.98,0.0,-0.18897,0.00015,14.98462]
[1778510110643,33.03,80576.98,0.0,-0.18897,0.00015,14.98462]
[1778510110885,33.03,80585.52,0.0,-0.18771,0.00015,14.9245]
[1778510111528,33.03,80585.52,0.0,-0.18771,0.00015,14.9245]
[1778510111931,33.03,80585.52,0.0,-0.18771,0.00015,14.9245]
[1778510111961,33.03,80596.94,0.0,-0.18603,0.00015,14.84371]
[1778510112836,33.03,80596.94,0.0,-0.18603,0.00015,14.84371]
[1778510113406,33.03,80600.04,0.0,-0.18557,0.00015,14.82185]
[1778510113469,33.03,80600.04,0.0,-0.18557,0.00015,14.82185]
[1778510113538,33.03,80600.04,0.0,-0.18557,0.00015,14.82185]
[1778510114303,33.03,80603.39,0.0,-0.18508,0.00015,14.7982]
[1778510115321,33.03,80606.48,0.0,-0.18463,0.00015,14.77623]
[1778510115450,33.03,80606.48,0.0,-0.18463,0.00015,14.77623]
[1778510115520,33.03,80606.48,0.0,-0.18463,0.00015,14.77623]
[1778510116063,33.03,80606.48,0.0,-0.18463,0.00015,14.77623]
[1778510115846,33.03,80619.57,0.0,-0.18273,0.00014,14.68355]
[1778510116377,33.03,80619.57,0.0,-0.18273,0.00014,14.68355]
[1778510116665,33.03,80619.57,0.0,-0.18273,0.00014,14.68355]
[1778510116694,33.03,80619.57,0.0,-0.18273,0.00014,14.68355]
[1778510117016,33.03,80619.57,0.0,-0.18273,0.00014,14.68355]
[1778510117015,33.03,80645.75,0.0,-0.17896,0.00014,14.49791]
[1778510117391,33.03,80645.75,0.0,-0.17896,0.00014,14.49791]
[1778510117538,33.03,80645.75,0.0,-0.17896,0.00014,14.49791]
[1778510117748,33.03,80645.75,0.0,-0.17896,0.00014,14.49791]
[1778510117859,33.03,80645.75,0.0,-0.17896,0.00014,14.49791]
[1778510118033,33.02,80655.87,0.0,-0.17752,0.00014,14.42568]
[1778510118528,33.02,80655.87,0.0,-0.17752,0.00014,14.42568]
[1778510118574,33.02,80655.87,0.0,-0.17752,0.00014,14.42568]
[1778510118706,33.02,80655.87,0.0,-0.17752,0.00014,14.42568]
[1778510118755,33.02,80655.87,0.0,-0.17752,0.00014,14.42568]
[1778510118818,33.02,80652.49,0.0,-0.17799,0.00014,14.44957]
[1778510119278,33.02,80652.49,0.0,-0.17799,0.00014,14.44957]
[1778510120013,33.02,80650.42,0.0,-0.17829,0.00014,14.46458]
[1778510120890,33.02,80650.42,0.0,-0.17829,0.00014,14.46458]
[1778510123022,33.02,80649.02,0.0,-0.17849,0.00014,14.47443]
[1778510123033,33.02,80649.02,0.0,-0.17849,0.00014,14.47443]
[1778510123123,33.02,80641.81,0.0,-0.17952,0.00014,14.52536]
[1778510123706,33.02,80641.81,0.0,-0.17952,0.00014,14.52536]
[1778510124525,33.02,80641.81,0.0,-0.17952,0.00014,14.52536]
[1778510126002,33.02,80640.9,0.0,-0.17964,0.00014,14.53165]
[1778510126012,33.02,80642.34,0.0,-0.17943,0.00014,14.52111]
[1778510126154,33.02,80642.34,0.0,-0.17943,0.00014,14.52111]
[1778510126172,33.02,80642.34,0.0,-0.17943,0.00014,14.52111]
[1778510126230,33.02,80642.34,0.0,-0.17943,0.00014,14.52111]
[1778510127123,33.02,80642.34,0.0,-0.17943,0.00014,14.52111]
[1778510126893,33.02,80642.34,0.0,-0.17943,0.00014,14.52111]
[1778510128511,33.02,80649.09,0.0,-0.17846,0.00014,14.47303]
[1778510129375,33.02,80652.05,0.0,-0.17804,0.00014,14.4519]
[1778510129412,33.02,80652.05,0.0,-0.17804,0.00014,14.4519]
[1778510129907,33.02,80651.83,0.0,-0.17807,0.00014,14.45339]
[1778510130632,33.02,80651.83,0.0,-0.17807,0.00014,14.45339]
[1778510130914,33.02,80653.69,0.0,-0.17781,0.00014,14.44031]
[1778510132141,33.02,80653.36,0.0,-0.17781,0.00014,14.43727]
[1778510132628,33.02,80653.36,0.0,-0.17781,0.00014,14.43727]
[1778510133043,33.02,80653.36,0.0,-0.17781,0.00014,14.43727]
[1778510133065,33.02,80664.74,0.0,-0.17619,0.00014,14.3563]
[1778510134224,33.02,80664.74,0.0,-0.1762,0.00014,14.35647]
[1778510134770,33.02,80664.74,0.0,-0.1762,0.00014,14.35647]
[1778510134814,33.02,80664.74,0.0,-0.1762,0.00014,14.35647]
[1778510134951,33.02,80672.7,0.0,-0.17507,0.00014,14.29988]
[1778510135338,33.02,80672.7,0.0,-0.17507,0.00014,14.29988]
[1778510135358,33.02,80672.7,0.0,-0.17507,0.00014,14.29988]
[1778510135506,33.02,80672.7,0.0,-0.17507,0.00014,14.29988]
[1778510135960,33.02,80667.39,0.0,-0.17582,0.00014,14.33758]
[1778510136715,33.02,80667.39,0.0,-0.17582,0.00014,14.33758]
[1778510139041,33.02,80662.1,0.0,-0.17657,0.00014,14.37514]
[1778510139554,33.02,80666.21,0.0,-0.17598,0.00014,14.34579]
[1778510140821,33.02,80666.21,0.0,-0.17598,0.00014,14.34579]
[1778510140833,33.02,80666.21,0.0,-0.17598,0.00014,14.34579]
[1778510140870,33.02,80666.21,0.0,-0.17598,0.00014,14.34579]
[1778510140998,33.02,80662.8,0.0,-0.17646,0.00014,14.36991]
[1778510143018,33.02,80649.91,0.0,-0.17829,0.00014,14.46148]
[1778510148149,33.02,80647.12,0.0,-0.17868,0.00014,14.48092]
[1778510148682,33.02,80646.11,0.0,-0.17883,0.00014,14.48798]
[1778510148688,33.02,80646.11,0.0,-0.17883,0.00014,14.48798]
[1778510149054,33.02,80645.22,0.0,-0.17895,0.00014,14.4943]
[1778510150060,33.02,80631.6,0.0,-0.1809,0.00014,14.59064]
[1778510150935,33.02,80631.6,0.0,-0.1809,0.00014,14.59064]
[1778510150988,33.02,80627.33,0.0,-0.18151,0.00014,14.62091]
[1778510151319,33.02,80627.33,0.0,-0.18151,0.00014,14.62091]
[1778510152109,33.02,80634.88,0.0,-0.18042,0.00014,14.56688]
[1778510155102,33.02,80641.36,0.0,-0.17949,0.00014,14.52077]
[1778510155236,33.02,80642.47,0.0,-0.17932,0.00014,14.51275]
[1778510157424,33.02,80645.85,0.0,-0.17884,0.00014,14.48872]
[1778510159045,33.02,80651.66,0.0,-0.17801,0.00014,14.4474]
[1778510159130,33.02,80649.05,0.0,-0.17838,0.00014,14.4659]
[1778510159510,33.02,80649.05,0.0,-0.17838,0.00014,14.4659]
[1778510165169,33.02,80660.9,0.0,-0.17669,0.00014,14.38121]
[1778510170202,33.01,80667.33,0.0,-0.17577,0.00014,14.33472]
[1778510174278,33.01,80665.21,0.0,-0.17606,0.00014,14.34936]
[1778510174380,33.01,80665.21,0.0,-0.17606,0.00014,14.34936]
[1778510174531,33.01,80665.21,0.0,-0.17606,0.00014,14.34936]
[1778510174593,33.01,80656.05,0.0,-0.17736,0.00014,14.41456]
[1778510176450,33.01,80652.1,0.0,-0.17792,0.00014,14.44263]
[1778510176464,33.01,80652.1,0.0,-0.17792,0.00014,14.44263]
[1778510176508,33.01,80652.1,0.0,-0.17792,0.00014,14.44263]
[1778510177307,33.01,80650.68,0.0,-0.17812,0.00014,14.45267]
[1778510179211,33.01,80645.99,0.0,-0.17878,0.00014,14.48584]
[1778510180343,33.01,80647.56,0.0,-0.17856,0.00014,14.47459]
[1778510180682,33.01,80647.56,0.0,-0.17856,0.00014,14.47459]
[1778510180766,33.01,80656.12,0.0,-0.17734,0.00014,14.41389]
[1778510182439,33.01,80662.67,0.0,-0.17642,0.00014,14.3675]
[1778510182720,33.01,80662.67,0.0,-0.17642,0.00014,14.3675]
[1778510182849,33.01,80662.67,0.0,-0.17642,0.00014,14.3675]
[1778510183027,33.01,80669.26,0.0,-0.17549,0.00014,14.32087]
[1778510183297,33.01,80669.26,0.0,-0.17549,0.00014,14.32087]
[1778510183950,33.01,80679.58,0.0,-0.17404,0.00014,14.24728]
[1778510185453,33.01,80679.58,0.0,-0.17404,0.00014,14.24728]
[1778510185510,33.01,80679.58,0.0,-0.17404,0.00014,14.24728]
[1778510185634,33.01,80679.58,0.0,-0.17404,0.00014,14.24728]
[1778510185943,33.01,80681.57,0.0,-0.17376,0.00014,14.2331]
[1778510187131,33.01,80671.42,0.0,-0.17519,0.00014,14.30576]
[1778510187256,33.01,80671.42,0.0,-0.17519,0.00014,14.30576]
[1778510187754,33.01,80671.42,0.0,-0.17519,0.00014,14.30576]
[1778510188647,33.01,80671.9,0.0,-0.17512,0.00014,14.30235]
[1778510188962,33.01,80671.9,0.0,-0.17512,0.00014,14.30235]
[1778510189069,33.01,80671.9,0.0,-0.17512,0.00014,14.30235]
[1778510189132,33.01,80671.9,0.0,-0.17512,0.00014,14.30235]
[1778510189123,33.01,80667.03,0.0,-0.17581,0.00014,14.33716]
[1778510189227,33.01,80667.03,0.0,-0.17581,0.00014,14.33716]
[1778510189463,33.01,80667.03,0.0,-0.17581,0.00014,14.33716]
[1778510189566,33.01,80667.03,0.0,-0.17581,0.00014,14.33716]
[1778510189770,33.01,80640.51,0.0,-0.17959,0.00014,14.52574]
[1778510190359,33.01,80640.51,0.0,-0.17959,0.00014,14.52574]
[1778510190408,33.01,80640.51,0.0,-0.17959,0.00014,14.52574]
[1778510191060,33.01,80633.47,0.0,-0.18055,0.00014,14.57024]
[1778510191666,33.01,80645.63,0.0,-0.17881,0.00014,14.48394]
[1778510192233,33.01,80645.63,0.0,-0.17881,0.00014,14.48394]
[1778510192839,33.01,80645.63,0.0,-0.17881,0.00014,14.48394]
[1778510193591,33.01,80649.42,0.0,-0.17826,0.00014,14.45694]
[1778510193638,33.01,80646.82,0.0,-0.17863,0.00014,14.47536]
[1778510195000,33.01,80646.82,0.0,-0.17863,0.00014,14.47536]
[1778510195132,33.01,80647.12,0.0,-0.17859,0.00014,14.47316]
[1778510195706,33.01,80647.12,0.0,-0.17859,0.00014,14.47316]
[1778510196177,33.01,80647.12,0.0,-0.17859,0.00014,14.47316]
[1778510196196,33.01,80639.68,0.0,-0.17965,0.00014,14.52592]
[1778510196284,33.01,80639.68,0.0,-0.17965,0.00014,14.52592]
[1778510196927,33.01,80626.69,0.0,-0.18152,0.00014,14.61792]
[1778510197321,33.01,80626.69,0.0,-0.18152,0.00014,14.61792]
[1778510197341,33.01,80626.69,0.0,-0.18152,0.00014,14.61792]
[1778510197650,33.01,80626.69,0.0,-0.18152,0.00014,14.61792]
[1778510197673,33.01,80626.69,0.0,-0.18152,0.00014,14.61792]
[1778510197750,33.01,80617.27,0.0,-0.18288,0.00014,14.68479]
[1778510198239,33.01,80617.27,0.0,-0.18288,0.00014,14.68479]
[1778510199056,33.01,80617.27,0.0,-0.18288,0.00014,14.68479]
[1778510203837,33.01,80614.02,0.0,-0.18336,0.00015,14.70808]
[1778510203859,33.01,80614.02,0.0,-0.18336,0.00015,14.70808]
[1778510203930,33.01,80613.6,0.0,-0.18342,0.00015,14.71105]
[1778510204617,33.01,80613.6,0.0,-0.18342,0.00015,14.71105]
[1778510204916,33.01,80613.6,0.0,-0.18342,0.00015,14.71105]
[1778510205233,33.01,80622.33,0.0,-0.18215,0.00014,14.64931]
[1778510206135,33.01,80632.27,0.0,-0.18072,0.00014,14.57885]
[1778510206828,33.01,80632.27,0.0,-0.18072,0.00014,14.57885]
[1778510207248,33.01,80636.87,0.0,-0.18006,0.00014,14.54629]
[1778510207265,33.01,80636.87,0.0,-0.18006,0.00014,14.54629]
[1778510207815,33.01,80636.87,0.0,-0.18006,0.00014,14.54629]
[1778510207902,33.01,80638.06,0.0,-0.17989,0.00014,14.53785]
[1778510208350,33.01,80638.06,0.0,-0.17989,0.00014,14.53785]
[1778510211305,33.01,80643.78,0.0,-0.17907,0.00014,14.49693]
[1778510211850,33.01,80643.78,0.0,-0.17907,0.00014,14.49693]
[1778510211912,33.01,80643.78,0.0,-0.17907,0.00014,14.49693]
[1778510214660,33.01,80656.1,0.0,-0.17732,0.00014,14.40966]
[1778510220571,33.01,80658.35,0.0,-0.177,0.00014,14.39393]
[1778510225852,33.02,80659.71,0.0,-0.17681,0.00014,14.38445]
[1778510227031,33.02,80660.64,0.0,-0.17668,0.00014,14.37788]
[1778510229056,33.02,80661.14,0.0,-0.17661,0.00014,14.37443]
[1778510229088,33.02,80669.66,0.0,-0.17541,0.00014,14.31389]
[1778510230174,33.02,80669.66,0.0,-0.17541,0.00014,14.31389]
[1778510230774,33.02,80672.15,0.0,-0.17506,0.00014,14.29642]
[1778510230875,33.02,80678.4,0.0,-0.17419,0.00014,14.25191]
[1778510232154,33.02,80678.4,0.0,-0.17419,0.00014,14.25191]
[1778510235604,33.02,80683.61,0.0,-0.17347,0.00014,14.21571]
[1778510238053,33.02,80688.13,0.0,-0.17285,0.00014,14.18398]
[1778510239919,33.02,80690.11,0.0,-0.17258,0.00014,14.17022]
[1778510239956,33.02,80694.0,0.0,-0.17204,0.00014,14.1426]
[1778510241221,33.02,80694.0,0.0,-0.17204,0.00014,14.1426]
[1778510241254,33.02,80703.01,0.0,-0.1708,0.00014,14.07865]
[1778510245276,33.02,80709.22,0.0,-0.16994,0.00014,14.03459]
[1778510245945,33.02,80710.46,0.0,-0.16977,0.00014,14.02578]
[1778510246161,33.02,80713.96,0.0,-0.16929,0.00014,14.00106]
[1778510248235,33.03,80726.55,0.0,-0.16759,0.00014,13.91225]
[1778510249601,33.03,80727.33,0.0,-0.16748,0.00014,13.90668]
[1778510249778,33.03,80727.33,0.0,-0.16748,0.00014,13.90689]
[1778510251463,33.03,80731.03,0.0,-0.16698,0.00014,13.88047]
[1778510256199,33.03,80733.34,0.0,-0.16666,0.00014,13.86126]
[1778510261434,33.04,80738.86,0.0,-0.16592,0.00014,13.82235]
[1778510270210,33.04,80735.74,0.0,-0.16635,0.00014,13.84463]
[1778510275960,33.04,80738.25,0.0,-0.16601,0.00014,13.82719]
[1778510280995,33.04,80734.12,0.0,-0.16658,0.00014,13.857]
[1778510284706,33.04,80735.66,0.0,-0.16638,0.00014,13.84627]
[1778510284772,33.04,80735.66,0.0,-0.16638,0.00014,13.84627]
[1778510285301,33.04,80735.66,0.0,-0.16638,0.00014,13.84627]
[1778510285068,33.04,80733.87,0.0,-0.16662,0.00014,13.85914]
[1778510286023,33.04,80733.87,0.0,-0.16662,0.00014,13.85914]
[1778510286055,33.04,80744.56,0.0,-0.16517,0.00014,13.78264]
[1778510287280,33.04,80744.56,0.0,-0.16517,0.00014,13.78264]
[1778510289101,33.04,80749.95,0.0,-0.16444,0.00014,13.74405]
[1778510289261,33.04,80749.95,0.0,-0.16444,0.00014,13.74405]
[1778510289287,33.04,80749.95,0.0,-0.16444,0.00014,13.74405]
[1778510290075,33.04,80753.66,0.0,-0.16394,0.00013,13.71756]
[1778510290414,33.04,80756.67,0.0,-0.16353,0.00013,13.69609]
[1778510292230,33.04,80757.37,0.0,-0.16344,0.00013,13.69115]
[1778510292096,33.04,80770.07,0.0,-0.16174,0.00013,13.60019]
[1778510293916,33.04,80773.78,0.0,-0.16124,0.00013,13.57364]
[1778510294003,33.04,80773.78,0.0,-0.16124,0.00013,13.57364]
[1778510294109,33.04,80771.87,0.0,-0.1615,0.00013,13.58757]
[1778510295117,33.04,80763.26,0.0,-0.16266,0.00013,13.6494]
[1778510296177,33.04,80763.26,0.0,-0.16266,0.00013,13.6494]
[1778510296290,33.04,80756.2,0.0,-0.16361,0.00013,13.70013]
[1778510297009,33.04,80756.2,0.0,-0.16361,0.00013,13.70013]
[1778510297131,33.04,80756.48,0.0,-0.16357,0.00013,13.69813]
[1778510297474,33.04,80756.48,0.0,-0.16357,0.00013,13.69813]
[1778510298137,33.04,80756.48,0.0,-0.16357,0.00013,13.69813]
[1778510298576,33.04,80754.95,0.0,-0.16378,0.00013,13.70915]
[1778510300153,33.04,80764.46,0.0,-0.1625,0.00013,13.64123]
[1778510300874,33.04,80764.46,0.0,-0.1625,0.00013,13.64123]
[1778510301212,33.04,80764.46,0.0,-0.1625,0.00013,13.64123]
[1778510301263,33.04,80775.92,0.0,-0.16097,0.00013,13.55925]
[1778510304448,33.04,80777.72,0.0,-0.16073,0.00013,13.54633]
[1778510304458,33.04,80777.72,0.0,-0.16073,0.00013,13.54633]
[1778510309328,33.04,80768.15,0.0,-0.16202,0.00013,13.61537]
[1778510313405,33.06,80768.45,0.0,-0.16204,0.00013,13.61382]
[1778510314251,33.06,80764.51,0.0,-0.16259,0.00013,13.64333]
[1778510315438,33.06,80762.62,0.0,-0.16285,0.00013,13.65691]
[1778510315474,33.06,80762.62,0.0,-0.16285,0.00013,13.65691]
[1778510316265,33.06,80762.41,0.0,-0.16288,0.00013,13.65848]
[1778510317391,33.06,80761.83,0.0,-0.16295,0.00013,13.66269]
[1778510319881,33.07,80771.5,0.0,-0.16174,0.00013,13.59773]
[1778510325328,33.08,80773.09,0.0,-0.16157,0.00013,13.58873]
[1778510330072,33.08,80761.03,0.0,-0.16319,0.00013,13.67537]
[1778510331536,33.08,80761.03,0.0,-0.16319,0.00013,13.67541]
[1778510331590,33.08,80761.03,0.0,-0.16319,0.00013,13.67541]
[1778510331709,33.08,80756.3,0.0,-0.16383,0.00013,13.7092]
[1778510334743,33.08,80750.91,0.0,-0.16455,0.00014,13.74766]
[1778510335196,33.08,80746.77,0.0,-0.16511,0.00014,13.77717]
[1778510337244,33.08,80746.77,0.0,-0.16511,0.00014,13.77709]
[1778510337322,33.08,80737.78,0.0,-0.16633,0.00014,13.84118]
[1778510337784,33.08,80737.78,0.0,-0.16633,0.00014,13.84118]
[1778510338498,33.08,80737.72,0.0,-0.16633,0.00014,13.84145]
[1778510341397,33.08,80735.14,0.0,-0.16667,0.00014,13.85927]
[1778510341602,33.08,80735.14,0.0,-0.16667,0.00014,13.85927]
[1778510341611,33.08,80735.14,0.0,-0.16667,0.00014,13.85927]
[1778510341704,33.08,80734.45,0.0,-0.16677,0.00014,13.86419]
[1778510342710,33.08,80734.45,0.0,-0.16677,0.00014,13.86419]
[1778510342726,33.08,80734.45,0.0,-0.16677,0.00014,13.86419]
[1778510342734,33.08,80734.45,0.0,-0.16677,0.00014,13.86419]
[1778510343328,33.08,80730.99,0.0,-0.16724,0.00014,13.88867]
[1778510343895,33.08,80730.99,0.0,-0.16724,0.00014,13.88867]
[1778510343898,33.08,80730.99,0.0,-0.16724,0.00014,13.88867]
[1778510346568,33.07,80736.01,0.0,-0.16654,0.00014,13.85227]
[1778510346646,33.07,80739.06,0.0,-0.16613,0.00014,13.8305]
[1778510352521,33.07,80742.62,0.0,-0.16562,0.00014,13.80409]
[1778510354459,33.07,80743.0,0.0,-0.16557,0.00014,13.80121]
[1778510356355,33.07,80747.43,0.0,-0.16497,0.00014,13.76943]
[1778510356378,33.07,80747.43,0.0,-0.16497,0.00014,13.76943]
[1778510357025,33.07,80753.3,0.0,-0.16417,0.00013,13.72732]
[1778510358833,33.07,80765.5,0.0,-0.16254,0.00013,13.64046]
[1778510358962,33.07,80765.5,0.0,-0.16254,0.00013,13.64046]
[1778510359264,33.07,80768.45,0.0,-0.16214,0.00013,13.61938]
[1778510359813,33.07,80768.45,0.0,-0.16214,0.00013,13.61938]
[1778510359858,33.07,80768.45,0.0,-0.16214,0.00013,13.61938]
[1778510360049,33.07,80778.41,0.0,-0.16081,0.00013,13.5483]
[1778510360525,33.07,80778.41,0.0,-0.16081,0.00013,13.5483]
[1778510360578,33.07,80778.41,0.0,-0.16081,0.00013,13.54825]
[1778510361584,33.07,80795.7,0.0,-0.15853,0.00013,13.42476]
[1778510362836,33.07,80795.7,0.0,-0.15853,0.00013,13.42476]
[1778510362925,33.07,80803.25,0.0,-0.15753,0.00013,13.37073]
[1778510364130,33.07,80803.25,0.0,-0.15753,0.00013,13.37073]
[1778510364138,33.07,80803.25,0.0,-0.15753,0.00013,13.37073]
[1778510364180,33.07,80803.25,0.0,-0.15753,0.00013,13.37073]
[1778510364480,33.07,80804.6,0.0,-0.15736,0.00013,13.36103]
[1778510364623,33.07,80804.6,0.0,-0.15736,0.00013,13.36103]
[1778510365121,33.07,80804.6,0.0,-0.15736,0.00013,13.36103]
[1778510365896,33.07,80805.89,0.0,-0.15719,0.00013,13.35177]
[1778510366372,33.07,80805.89,0.0,-0.15719,0.00013,13.35177]
[1778510365933,33.07,80818.25,0.0,-0.15557,0.00013,13.26337]
[1778510368709,33.07,80822.14,0.0,-0.15506,0.00013,13.23521]
[1778510369473,33.07,80816.81,0.0,-0.15575,0.00013,13.27333]
[1778510370322,33.07,80816.81,0.0,-0.15575,0.00013,13.27333]
[1778510370361,33.07,80820.09,0.0,-0.15533,0.00013,13.25008]
[1778510371757,33.07,80821.18,0.0,-0.15514,0.00013,13.23693]
[1778510373683,33.07,80827.7,0.0,-0.15429,0.00013,13.19015]
[1778510376505,33.07,80831.19,0.0,-0.15385,0.00013,13.16538]
[1778510377303,33.07,80831.19,0.0,-0.15385,0.00013,13.16538]
[1778510377399,33.07,80831.19,0.0,-0.15385,0.00013,13.16538]
[1778510377489,33.07,80839.23,0.0,-0.15281,0.00013,13.10815]
[1778510377497,33.07,80839.23,0.0,-0.15281,0.00013,13.10815]
[1778510378139,33.07,80859.03,0.0,-0.15029,0.00013,12.96696]
[1778510379199,33.07,80859.03,0.0,-0.15029,0.00013,12.96696]
[1778510379214,33.07,80859.03,0.0,-0.15029,0.00013,12.96696]
[1778510379230,33.07,80873.8,0.0,-0.14843,0.00013,12.86196]
[1778510382083,33.07,80871.39,0.0,-0.14874,0.00013,12.87924]
[1778510382120,33.07,80871.39,0.0,-0.14874,0.00013,12.87924]
[1778510382211,33.07,80862.13,0.0,-0.14991,0.00013,12.9455]
[1778510382670,33.07,80862.13,0.0,-0.14991,0.00013,12.9455]
[1778510383032,33.07,80862.13,0.0,-0.14991,0.00013,12.9455]
[1778510383051,33.07,80855.71,0.0,-0.15073,0.00013,12.99144]
[1778510385092,33.07,80851.7,0.0,-0.15124,0.00013,13.0201]
[1778510385117,33.07,80851.7,0.0,-0.15124,0.00013,13.0201]
[1778510385129,33.07,80851.7,0.0,-0.15124,0.00013,13.0201]
[1778510385213,33.07,80851.7,0.0,-0.15124,0.00013,13.0201]
[1778510385357,33.07,80851.7,0.0,-0.15124,0.00013,13.0201]
[1778510385398,33.08,80852.06,0.0,-0.1512,0.00013,13.01824]
[1778510387343,33.08,80857.07,0.0,-0.15057,0.00013,12.98243]
[1778510387379,33.08,80857.07,0.0,-0.15057,0.00013,12.98243]
[1778510387402,33.08,80857.07,0.0,-0.15057,0.00013,12.98243]
[1778510388376,33.08,80860.79,0.0,-0.15009,0.00013,12.95586]
[1778510388591,33.08,80863.96,0.0,-0.14969,0.00013,12.93326]
[1778510389079,33.08,80867.1,0.0,-0.1493,0.00013,12.91091]
[1778510389994,33.08,80867.1,0.0,-0.1493,0.00013,12.91091]
[1778510392603,33.08,80873.16,0.0,-0.14853,0.00013,12.86756]
[1778510392807,33.08,80872.28,0.0,-0.14864,0.00013,12.87376]
[1778510397231,33.08,80872.17,0.0,-0.14865,0.00013,12.87432]
[1778510397315,33.08,80868.35,0.0,-0.14913,0.00013,12.90151]
[1778510397602,33.08,80868.35,0.0,-0.14913,0.00013,12.90151]
[1778510397626,33.08,80868.35,0.0,-0.14913,0.00013,12.90151]
[1778510397634,33.08,80868.35,0.0,-0.14913,0.00013,12.90151]
[1778510397727,33.08,80868.35,0.0,-0.14913,0.00013,12.90151]
[1778510400269,33.08,80858.3,0.0,-0.1504,0.00013,12.97334]
[1778510402287,33.08,80858.3,0.0,-0.1504,0.00013,12.97338]
[1778510403268,33.08,80869.15,0.0,-0.14903,0.00013,12.89597]
[1778510403968,33.08,80869.15,0.0,-0.14903,0.00013,12.89597]
[1778510404258,33.08,80880.94,0.0,-0.14754,0.00013,12.81166]
[1778510407281,33.08,80885.98,0.0,-0.14691,0.00013,12.77576]
[1778510407391,33.08,80885.22,0.0,-0.14701,0.00013,12.78126]
[1778510409005,33.08,80872.76,0.0,-0.14858,0.00013,12.8703]
[1778510410948,33.08,80872.76,0.0,-0.14858,0.00013,12.87023]
[1778510411017,33.08,80870.96,0.0,-0.14881,0.00013,12.88331]
[1778510412112,33.08,80870.96,0.0,-0.14881,0.00013,12.88331]
[1778510412228,33.08,80870.96,0.0,-0.14881,0.00013,12.88331]
[1778510412303,33.08,80867.01,0.0,-0.1493,0.00013,12.91145]
[1778510414375,33.08,80867.01,0.0,-0.1493,0.00013,12.91134]
[1778510414426,33.08,80867.01,0.0,-0.1493,0.00013,12.91134]
[1778510414443,33.08,80856.93,0.0,-0.15058,0.00013,12.98349]
[1778510415048,33.08,80856.93,0.0,-0.15058,0.00013,12.98349]
[1778510415137,33.08,80855.25,0.0,-0.1508,0.00013,12.9955]
[1778510415525,33.08,80855.25,0.0,-0.1508,0.00013,12.9955]
[1778510415972,33.08,80855.25,0.0,-0.1508,0.00013,12.99552]
[1778510417970,33.08,80853.84,0.0,-0.15098,0.00013,13.00561]
[1778510417978,33.08,80853.84,0.0,-0.15098,0.00013,13.00561]
[1778510423240,33.08,80853.23,0.0,-0.15106,0.00013,13.01006]
[1778510425777,33.08,80853.77,0.0,-0.15099,0.00013,13.00628]
[1778510427175,33.08,80853.77,0.0,-0.15099,0.00013,13.00632]
[1778510427424,33.08,80855.85,0.0,-0.15073,0.00013,12.99149]
[1778510431237,33.08,80853.9,0.0,-0.15098,0.00013,13.00553]
[1778510431300,33.08,80852.61,0.0,-0.15109,0.00013,13.00943]
[1778510433343,33.08,80852.61,0.0,-0.15109,0.00013,13.00946]
[1778510433542,33.08,80844.23,0.0,-0.15217,0.00013,13.06939]
[1778510434331,33.08,80835.55,0.0,-0.15328,0.00013,13.13142]
[1778510436288,33.08,80835.55,0.0,-0.15329,0.00013,13.13163]
[1778510436361,33.08,80841.49,0.0,-0.15252,0.00013,13.08904]
[1778510436617,33.08,80841.49,0.0,-0.15252,0.00013,13.08904]
[1778510438359,33.08,80841.49,0.0,-0.15252,0.00013,13.08893]
[1778510438457,33.08,80838.78,0.0,-0.15286,0.00013,13.10813]
[1778510439852,33.08,80838.78,0.0,-0.15286,0.00013,13.10813]
[1778510440146,33.08,80839.25,0.0,-0.1528,0.00013,13.10467]
[1778510442376,33.08,80838.91,0.0,-0.15284,0.00013,13.10701]
[1778510442446,33.08,80832.26,0.0,-0.15369,0.00013,13.15434]
[1778510445186,33.08,80821.81,0.0,-0.15505,0.00013,13.22897]
[1778510450221,33.08,80819.45,0.0,-0.15535,0.00013,13.24575]
[1778510452550,33.08,80822.44,0.0,-0.15496,0.00013,13.22434]
[1778510453242,33.08,80826.56,0.0,-0.15443,0.00013,13.19514]
[1778510453626,33.08,80826.56,0.0,-0.15443,0.00013,13.19514]
[1778510454249,33.08,80833.15,0.0,-0.15358,0.00013,13.1478]
[1778510454659,33.08,80833.15,0.0,-0.15358,0.00013,13.1478]
[1778510455408,33.08,80841.69,0.0,-0.15248,0.00013,13.08684]
[1778510457579,33.08,80843.37,0.0,-0.15226,0.00013,13.07462]
[1778510458141,33.08,80843.37,0.0,-0.15226,0.00013,13.07462]
[1778510459862,33.08,80841.05,0.0,-0.15256,0.00013,13.09111]
[1778510460217,33.08,80841.05,0.0,-0.15256,0.00013,13.09111]
[1778510460318,33.08,80834.67,0.0,-0.15338,0.00013,13.13664]
[1778510463341,33.08,80832.16,0.0,-0.1537,0.00013,13.15459]
[1778510463442,33.07,80840.52,0.0,-0.15262,0.00013,13.09472]
[1778510464084,33.07,80840.52,0.0,-0.15262,0.00013,13.09472]
[1778510464321,33.07,80840.52,0.0,-0.15262,0.00013,13.09472]
[1778510464789,33.07,80840.52,0.0,-0.15262,0.00013,13.09472]
[1778510465327,33.07,80841.73,0.0,-0.15246,0.00013,13.08598]
[1778510465899,33.07,80841.73,0.0,-0.15246,0.00013,13.08598]
[1778510466477,33.07,80841.73,0.0,-0.15246,0.00013,13.08598]
[1778510466929,33.07,80839.1,0.0,-0.1528,0.00013,13.10471]
[1778510466986,33.07,80839.1,0.0,-0.1528,0.00013,13.10471]
[1778510467023,33.07,80839.1,0.0,-0.1528,0.00013,13.10471]
[1778510467342,33.07,80835.58,0.0,-0.15325,0.00013,13.12978]
[1778510470846,33.07,80829.33,0.0,-0.15406,0.00013,13.17456]
[1778510470902,33.07,80829.33,0.0,-0.15406,0.00013,13.17456]
[1778510471072,33.07,80829.33,0.0,-0.15406,0.00013,13.17456]
[1778510471171,33.07,80829.33,0.0,-0.15406,0.00013,13.17456]
[1778510471372,33.07,80827.99,0.0,-0.15424,0.00013,13.18422]
[1778510472433,33.07,80827.99,0.0,-0.15424,0.00013,13.18422]
[1778510472449,33.07,80827.34,0.0,-0.15432,0.00013,13.18873]
[1778510478418,33.08,80830.38,0.0,-0.15393,0.00013,13.1673]
[1778510483456,33.07,80821.52,0.0,-0.15508,0.00013,13.2306]
[1778510488489,33.07,80821.58,0.0,-0.15507,0.00013,13.23012]
[1778510490800,33.07,80821.0,0.0,-0.15514,0.00013,13.23421]
[1778510491510,33.07,80821.07,0.0,-0.15508,0.00013,13.22829]
[1778510493525,33.07,80830.04,0.0,-0.15392,0.00013,13.16422]
[1778510496545,33.07,80820.79,0.0,-0.15512,0.00013,13.23029]
[1778510499203,33.07,80819.81,0.0,-0.15525,0.00013,13.23724]
[1778510499210,33.07,80819.81,0.0,-0.15525,0.00013,13.23724]
[1778510499234,33.07,80819.81,0.0,-0.15525,0.00013,13.23724]
[1778510499302,33.07,80819.61,0.0,-0.15527,0.00013,13.23861]
[1778510500252,33.07,80819.61,0.0,-0.15527,0.00013,13.23861]
[1778510500267,33.07,80819.61,0.0,-0.15527,0.00013,13.23861]
[1778510501072,33.07,80820.91,0.0,-0.1551,0.00013,13.22925]
[1778510502277,33.07,80820.7,0.0,-0.15513,0.00013,13.23069]
[1778510502278,33.07,80820.7,0.0,-0.15513,0.00013,13.23069]
[1778510502283,33.07,80816.26,0.0,-0.1557,0.00013,13.26236]
[1778510503931,33.07,80814.69,0.0,-0.15591,0.00013,13.27347]
[1778510503977,33.07,80814.69,0.0,-0.15591,0.00013,13.27347]
[1778510504296,33.07,80814.69,0.0,-0.15591,0.00013,13.27347]
[1778510504303,33.07,80814.69,0.0,-0.15591,0.00013,13.27347]
[1778510504356,33.07,80814.69,0.0,-0.15591,0.00013,13.27347]
[1778510504482,33.07,80813.55,0.0,-0.15605,0.00013,13.28158]
[1778510505097,33.07,80813.55,0.0,-0.15605,0.00013,13.28158]
[1778510505106,33.07,80813.55,0.0,-0.15605,0.00013,13.28158]
[1778510505172,33.07,80812.91,0.0,-0.15614,0.00013,13.28616]
[1778510507903,33.07,80812.69,0.0,-0.15616,0.00013,13.28742]
[1778510508352,33.07,80812.69,0.0,-0.15616,0.00013,13.28742]
[1778510508366,33.07,80812.46,0.0,-0.15619,0.00013,13.28891]
[1778510512397,33.07,80809.44,0.0,-0.15657,0.00013,13.31]
[1778510513425,33.07,80805.34,0.0,-0.1571,0.00013,13.33893]
[1778510513701,33.07,80805.15,0.0,-0.15712,0.00013,13.3401]
[1778510515888,33.07,80810.46,0.0,-0.15643,0.00013,13.30195]
[1778510515920,33.07,80810.46,0.0,-0.15643,0.00013,13.30195]
[1778510516389,33.07,80810.46,0.0,-0.15643,0.00013,13.30195]
[1778510516490,33.07,80813.27,0.0,-0.15606,0.00013,13.2817]
[1778510516594,33.07,80813.27,0.0,-0.15606,0.00013,13.2817]
[1778510516978,33.07,80824.87,0.0,-0.15455,0.00013,13.19861]
[1778510518064,33.07,80835.18,0.0,-0.15322,0.00013,13.12512]
[1778510520232,33.07,80839.68,0.0,-0.15264,0.00013,13.09316]
[1778510521252,33.07,80839.83,0.0,-0.15262,0.00013,13.09209]
[1778510522291,33.07,80843.31,0.0,-0.15218,0.00013,13.06735]
[1778510522448,33.07,80843.31,0.0,-0.15218,0.00013,13.06735]
[1778510522549,33.07,80844.2,0.0,-0.15208,0.00013,13.06161]
[1778510523758,33.07,80844.2,0.0,-0.15208,0.00013,13.06161]
[1778510524572,33.07,80844.2,0.0,-0.15208,0.00013,13.06161]
[1778510525225,33.07,80840.96,0.0,-0.1525,0.00013,13.08535]
[1778510526573,33.07,80840.96,0.0,-0.1525,0.00013,13.08535]
[1778510530056,33.08,80846.57,0.0,-0.15181,0.00013,13.04673]
[1778510532281,33.08,80846.03,0.0,-0.15189,0.00013,13.05104]
[1778510533004,33.08,80843.57,0.0,-0.15221,0.00013,13.06885]
[1778510534119,33.08,80843.7,0.0,-0.15219,0.00013,13.06812]
[1778510534693,33.08,80843.34,0.0,-0.15224,0.00013,13.07089]
[1778510535522,33.08,80843.34,0.0,-0.15224,0.00013,13.07089]
[1778510535533,33.08,80843.34,0.0,-0.15224,0.00013,13.07089]
[1778510541851,33.08,80834.59,0.0,-0.15339,0.00013,13.13456]
[1778510542176,33.08,80834.59,0.0,-0.15339,0.00013,13.13456]
[1778510543067,33.08,80834.77,0.0,-0.15337,0.00013,13.1334]
[1778510549844,33.08,80830.73,0.0,-0.1539,0.00013,13.16295]
[1778510552321,33.08,80836.75,0.0,-0.15308,0.00013,13.11492]
[1778510553016,33.09,80838.79,0.0,-0.15282,0.00013,13.10052]
[1778510553117,33.09,80833.68,0.0,-0.15348,0.00013,13.13723]
[1778510557010,33.09,80827.68,0.0,-0.15426,0.00013,13.18044]
[1778510557030,33.09,80827.02,0.0,-0.15435,0.00013,13.18524]
[1778510559610,33.09,80827.02,0.0,-0.15435,0.00013,13.18531]
[1778510559957,33.09,80824.9,0.0,-0.15462,0.00013,13.20026]
[1778510561455,33.09,80822.82,0.0,-0.15489,0.00013,13.21492]
[1778510561469,33.09,80822.82,0.0,-0.15489,0.00013,13.21492]
[1778510561509,33.09,80821.65,0.0,-0.15504,0.00013,13.22306]
[1778510565184,33.08,80823.9,0.0,-0.15473,0.00013,13.20602]
[1778510565265,33.08,80824.1,0.0,-0.1547,0.00013,13.20459]
[1778510565649,33.08,80824.1,0.0,-0.1547,0.00013,13.20459]
[1778510566034,33.08,80824.1,0.0,-0.1547,0.00013,13.20436]
[1778510571069,33.08,80820.18,0.0,-0.1552,0.00013,13.23225]
[1778510575150,33.08,80814.6,0.0,-0.15592,0.00013,13.27183]
[1778510581147,33.08,80811.33,0.0,-0.15633,0.00013,13.29418]
[1778510581897,33.08,80811.33,0.0,-0.15633,0.00013,13.29418]
[1778510581906,33.08,80811.33,0.0,-0.15633,0.00013,13.29418]
[1778510582318,33.08,80811.33,0.0,-0.15633,0.00013,13.29418]
[1778510584728,33.08,80814.26,0.0,-0.15594,0.00013,13.27275]
[1778510584977,33.08,80814.26,0.0,-0.15594,0.00013,13.27275]
[1778510585004,33.08,80814.26,0.0,-0.15594,0.00013,13.27275]
[1778510585175,33.08,80816.68,0.0,-0.15563,0.00013,13.25558]
[1778510588320,33.08,80826.38,0.0,-0.15437,0.00013,13.18607]
[1778510588981,33.08,80826.38,0.0,-0.15437,0.00013,13.18607]
[1778510589609,33.08,80826.38,0.0,-0.15437,0.00013,13.18607]
[1778510589203,33.08,80826.38,0.0,-0.15436,0.00013,13.18579]
[1778510590085,33.08,80826.38,0.0,-0.15436,0.00013,13.18579]
[1778510591634,33.08,80826.68,0.0,-0.15432,0.00013,13.18338]
[1778510592482,33.08,80827.82,0.0,-0.15417,0.00013,13.17496]
[1778510592581,33.07,80839.64,0.0,-0.15264,0.00013,13.09018]
[1778510594429,33.07,80848.36,0.0,-0.15151,0.00013,13.02744]
[1778510594720,33.07,80848.36,0.0,-0.15151,0.00013,13.02744]
[1778510595254,33.07,80848.36,0.0,-0.15151,0.00013,13.02738]
[1778510600289,33.07,80846.7,0.0,-0.15172,0.00013,13.039]
[1778510605570,33.07,80844.84,0.0,-0.15196,0.00013,13.05216]
[1778510605602,33.07,80843.79,0.0,-0.15209,0.00013,13.05961]
[1778510610514,33.07,80841.12,0.0,-0.15243,0.00013,13.07858]
[1778510615651,33.07,80838.78,0.0,-0.15268,0.00013,13.0898]
[1778510617510,33.07,80838.0,0.0,-0.15278,0.00013,13.09532]
[1778510617511,33.07,80825.66,0.0,-0.15437,0.00013,13.18352]
[1778510618051,33.07,80825.66,0.0,-0.15437,0.00013,13.18352]
[1778510619564,33.07,80825.66,0.0,-0.15437,0.00013,13.18341]
[1778510621796,33.07,80814.98,0.0,-0.15575,0.00013,13.25925]
[1778510621810,33.07,80814.98,0.0,-0.15575,0.00013,13.25925]
[1778510622443,33.07,80814.98,0.0,-0.15574,0.00013,13.259]
[1778510623812,33.07,80816.88,0.0,-0.15549,0.00013,13.24514]
[1778510626551,33.07,80822.34,0.0,-0.15477,0.00013,13.20561]
[1778510626624,33.07,80823.43,0.0,-0.15462,0.00013,13.19739]
[1778510626745,33.07,80823.43,0.0,-0.15462,0.00013,13.19739]
[1778510626834,33.07,80823.43,0.0,-0.15462,0.00013,13.19739]
[1778510629972,33.07,80828.91,0.0,-0.15391,0.00013,13.1578]
[1778510632351,33.06,80824.69,0.0,-0.15445,0.00013,13.18762]
[1778510634428,33.06,80823.75,0.0,-0.15456,0.00013,13.19393]
[1778510634528,33.06,80820.77,0.0,-0.15494,0.00013,13.21503]
[1778510634725,33.06,80820.77,0.0,-0.15494,0.00013,13.21503]
[1778510635534,33.06,80819.22,0.0,-0.15514,0.00013,13.22587]
[1778510635927,33.06,80819.22,0.0,-0.15514,0.00013,13.22587]
[1778510636569,33.06,80814.64,0.0,-0.15573,0.00013,13.25838]
[1778510638602,33.06,80814.82,0.0,-0.1557,0.00013,13.2568]
[1778510638614,33.06,80811.49,0.0,-0.15614,0.00013,13.2805]
[1778510644597,33.06,80811.61,0.0,-0.15611,0.00013,13.27898]
[1778510646523,33.06,80814.67,0.0,-0.15571,0.00013,13.25709]
[1778510646614,33.06,80817.95,0.0,-0.15529,0.00013,13.234]
[1778510648264,33.06,80819.08,0.0,-0.15515,0.00013,13.22614]
[1778510648627,33.06,80825.33,0.0,-0.15433,0.00013,13.1812]
[1778510653662,33.06,80826.63,0.0,-0.15414,0.00013,13.17082]
[1778510655198,33.06,80826.65,0.0,-0.15414,0.00013,13.17047]
[1778510655315,33.06,80826.65,0.0,-0.15414,0.00013,13.17047]
[1778510655446,33.06,80826.65,0.0,-0.15414,0.00013,13.17047]
[1778510655677,33.06,80826.93,0.0,-0.1541,0.00013,13.16847]
[1778510657692,33.06,80815.83,0.0,-0.15554,0.00013,13.24763]
[1778510660034,33.06,80814.73,0.0,-0.15568,0.00013,13.25539]
[1778510661719,33.06,80802.64,0.0,-0.15726,0.00013,13.34184]
[1778510665210,33.06,80800.18,0.0,-0.15758,0.00013,13.35941]
[1778510670463,33.06,80792.42,0.0,-0.1586,0.00013,13.41478]
[1778510675816,33.05,80793.39,0.0,-0.15842,0.00013,13.40214]
[1778510681097,33.05,80794.52,0.0,-0.15826,0.00013,13.39374]
[1778510686874,33.05,80797.1,0.0,-0.15792,0.00013,13.37504]
[1778510690046,33.05,80790.62,0.0,-0.15877,0.00013,13.42112]
[1778510690605,33.05,80790.62,0.0,-0.15877,0.00013,13.42112]
[1778510692996,33.05,80788.99,0.0,-0.15898,0.00013,13.43242]
[1778510693603,33.05,80788.99,0.0,-0.15898,0.00013,13.43242]
[1778510696089,33.05,80788.4,0.0,-0.15904,0.00013,13.436]
[1778510702042,33.04,80783.84,0.0,-0.15961,0.00013,13.46652]
[1778510704878,33.04,80782.72,0.0,-0.15975,0.00013,13.47422]
[1778510708630,33.04,80773.65,0.0,-0.16094,0.00013,13.53824]
[1778510714127,33.04,80773.81,0.0,-0.1609,0.00013,13.53571]
[1778510715310,33.04,80773.81,0.0,-0.1609,0.00013,13.53571]
[1778510719711,33.04,80783.35,0.0,-0.15961,0.00013,13.46656]
[1778510724023,33.03,80784.56,0.0,-0.15943,0.00013,13.45678]
[1778510727122,33.03,80788.12,0.0,-0.15894,0.00013,13.43037]
[1778510727322,33.03,80788.12,0.0,-0.15894,0.00013,13.43037]
[1778510727353,33.03,80788.12,0.0,-0.15894,0.00013,13.43037]
[1778510727478,33.03,80788.12,0.0,-0.15894,0.00013,13.43037]
[1778510727523,33.03,80788.12,0.0,-0.15894,0.00013,13.43037]
[1778510727660,33.03,80783.77,0.0,-0.15951,0.00013,13.46121]
[1778510728732,33.03,80763.81,0.0,-0.16217,0.00013,13.60397]
[1778510729747,33.03,80763.81,0.0,-0.16217,0.00013,13.60397]
[1778510730400,33.03,80763.81,0.0,-0.16217,0.00013,13.60367]
[1778510730788,33.03,80763.81,0.0,-0.16217,0.00013,13.60367]
[1778510730795,33.03,80763.81,0.0,-0.16217,0.00013,13.60367]
[1778510731246,33.03,80756.7,0.0,-0.16306,0.00013,13.64843]
[1778510732253,33.03,80767.15,0.0,-0.16166,0.00013,13.57385]
[1778510733198,33.03,80767.15,0.0,-0.16166,0.00013,13.57385]
[1778510733208,33.03,80767.15,0.0,-0.16166,0.00013,13.57385]
[1778510733300,33.03,80768.29,0.0,-0.16151,0.00013,13.5657]
[1778510734006,33.03,80768.29,0.0,-0.16151,0.00013,13.5657]
[1778510735428,33.03,80768.29,0.0,-0.16151,0.00013,13.56543]
[1778510738782,33.02,80767.83,0.0,-0.16155,0.00013,13.56789]
[1778510738803,33.02,80770.05,0.0,-0.16125,0.00013,13.55148]
[1778510744338,33.02,80768.67,0.0,-0.16141,0.00013,13.56042]
[1778510746727,33.02,80767.1,0.0,-0.16162,0.00013,13.57141]
[1778510746754,33.02,80766.34,0.0,-0.16172,0.00013,13.5766]
[1778510749322,33.02,80763.8,0.0,-0.16205,0.00013,13.59423]
[1778510749373,33.02,80764.69,0.0,-0.16192,0.00013,13.58758]
[1778510754409,33.01,80766.42,0.0,-0.16167,0.00013,13.57381]
[1778510756584,33.01,80766.4,0.0,-0.16166,0.00013,13.57368]
[1778510756622,33.01,80764.92,0.0,-0.16186,0.00013,13.584]
[1778510757744,33.01,80764.92,0.0,-0.16186,0.00013,13.584]
[1778510757753,33.01,80760.67,0.0,-0.16242,0.00013,13.61413]
[1778510758093,33.01,80760.67,0.0,-0.16242,0.00013,13.61413]
[1778510758441,33.01,80758.24,0.0,-0.16274,0.00013,13.63123]
[1778510763472,33.01,80760.98,0.0,-0.16234,0.00013,13.60984]
[1778510764963,33.01,80767.75,0.0,-0.16143,0.00013,13.56099]
[1778510767311,33.0,80767.04,0.0,-0.16151,0.00013,13.56547]
[1778510769288,33.0,80756.16,0.0,-0.16296,0.00013,13.64272]
[1778510769516,33.0,80756.68,0.0,-0.16288,0.00013,13.63859]
[1778510771616,33.0,80757.24,0.0,-0.1628,0.00013,13.63417]
[1778510771650,33.0,80757.78,0.0,-0.16272,0.00013,13.6299]
[1778510773448,33.0,80757.78,0.0,-0.16271,0.00013,13.62954]
[1778510773544,33.0,80758.43,0.0,-0.16262,0.00013,13.62448]
[1778510773898,33.0,80758.43,0.0,-0.16262,0.00013,13.62448]
[1778510774084,33.0,80758.43,0.0,-0.16262,0.00013,13.62448]
[1778510774758,33.0,80758.59,0.0,-0.16259,0.00013,13.62294]
[1778510775935,33.0,80758.59,0.0,-0.16259,0.00013,13.62294]
[1778510776785,33.0,80758.59,0.0,-0.16259,0.00013,13.62294]
[1778510776831,32.99,80758.28,0.0,-0.16262,0.00013,13.62436]
[1778510777635,32.99,80758.28,0.0,-0.16262,0.00013,13.62436]
[1778510777664,32.99,80758.28,0.0,-0.16262,0.00013,13.62436]
[1778510777681,32.99,80758.28,0.0,-0.16262,0.00013,13.62436]
[1778510777730,32.99,80758.28,0.0,-0.16262,0.00013,13.62436]
[1778510777748,32.99,80758.28,0.0,-0.16262,0.00013,13.62436]
[1778510777798,32.99,80758.28,0.0,-0.16262,0.00013,13.62436]
[1778510777825,32.99,80758.28,0.0,-0.16262,0.00013,13.62436]
[1778510777862,32.99,80757.64,0.0,-0.16269,0.00013,13.62855]
[1778510777883,32.99,80757.64,0.0,-0.16269,0.00013,13.62855]
[1778510777909,32.99,80757.64,0.0,-0.16269,0.00013,13.62855]
[1778510777997,32.99,80757.64,0.0,-0.16269,0.00013,13.62855]
[1778510778908,32.99,80757.69,0.0,-0.16268,0.00013,13.62779]
[1778510779434,32.99,80757.69,0.0,-0.16268,0.00013,13.62779]
[1778510779797,32.99,80738.04,0.0,-0.16533,0.00014,13.7681]
[1778510780036,32.99,80738.04,0.0,-0.16533,0.00014,13.7681]
[1778510780835,32.99,80723.28,0.0,-0.16734,0.00014,13.87345]
[1778510781021,32.99,80723.28,0.0,-0.16734,0.00014,13.87345]
[1778510781042,32.99,80723.28,0.0,-0.16734,0.00014,13.87345]
[1778510781155,32.99,80723.28,0.0,-0.16734,0.00014,13.87345]
[1778510781300,32.99,80723.28,0.0,-0.16734,0.00014,13.87345]
[1778510781643,32.99,80716.44,0.0,-0.16828,0.00014,13.92203]
[1778510782885,32.99,80716.44,0.0,-0.16827,0.00014,13.92176]
[1778510783836,32.99,80712.81,0.0,-0.16876,0.00014,13.9474]
[1778510783979,32.99,80712.81,0.0,-0.16876,0.00014,13.9474]
[1778510784042,32.99,80712.81,0.0,-0.16876,0.00014,13.9474]
[1778510785398,32.99,80712.81,0.0,-0.16876,0.00014,13.94705]
[1778510785632,32.99,80716.05,0.0,-0.1683,0.00014,13.92354]
[1778510786464,32.99,80716.05,0.0,-0.1683,0.00014,13.92354]
[1778510786569,32.99,80716.05,0.0,-0.1683,0.00014,13.92354]
[1778510786710,32.99,80720.43,0.0,-0.1677,0.00014,13.8919]
[1778510789663,32.98,80728.91,0.0,-0.16651,0.00014,13.83005]
[1778510790156,32.98,80728.91,0.0,-0.16651,0.00014,13.83005]
[1778510790838,32.98,80728.91,0.0,-0.16651,0.00014,13.83005]
[1778510790978,32.98,80730.82,0.0,-0.16625,0.00014,13.816]
[1778510791675,32.98,80735.51,0.0,-0.16556,0.00014,13.77693]
[1778510793181,32.98,80742.9,0.0,-0.16455,0.00014,13.72392]
[1778510793281,32.98,80742.9,0.0,-0.16455,0.00014,13.72392]
[1778510793690,32.98,80744.75,0.0,-0.16429,0.00014,13.71018]
[1778510794859,32.98,80744.75,0.0,-0.16429,0.00014,13.71018]
[1778510795433,32.98,80752.67,0.0,-0.16321,0.00013,13.65297]
[1778510796855,32.98,80753.83,0.0,-0.16305,0.00013,13.64426]
[1778510797718,32.98,80754.53,0.0,-0.16294,0.00013,13.63849]
[1778510799314,32.97,80754.21,0.0,-0.16297,0.00013,13.6404]
[1778510799877,32.97,80755.62,0.0,-0.16277,0.00013,13.62954]
[1778510801261,32.97,80755.62,0.0,-0.16277,0.00013,13.62954]
[1778510801747,32.97,80754.72,0.0,-0.16288,0.00013,13.63561]
[1778510802246,32.97,80754.72,0.0,-0.16288,0.00013,13.63561]
[1778510802295,32.97,80754.72,0.0,-0.16288,0.00013,13.63561]
[1778510802788,32.97,80761.65,0.0,-0.16194,0.00013,13.58555]
[1778510806354,32.97,80766.22,0.0,-0.16131,0.00013,13.55177]
[1778510806523,32.97,80766.22,0.0,-0.16131,0.00013,13.55177]
[1778510806624,32.97,80766.22,0.0,-0.16131,0.00013,13.55177]
[1778510807395,32.97,80766.22,0.0,-0.16131,0.00013,13.55149]
[1778510807803,32.97,80779.97,0.0,-0.15947,0.00013,13.45257]
[1778510812827,32.96,80787.28,0.0,-0.15847,0.00013,13.39827]
[1778510814809,32.96,80787.84,0.0,-0.15839,0.00013,13.39393]
[1778510814877,32.96,80787.3,0.0,-0.15845,0.00013,13.39716]
[1778510816823,32.96,80787.3,0.0,-0.15845,0.00013,13.39716]
[1778510819475,32.96,80788.26,0.0,-0.15829,0.00013,13.38896]
[1778510822494,32.95,80779.84,0.0,-0.1594,0.00013,13.44894]
[1778510822528,32.95,80779.84,0.0,-0.1594,0.00013,13.44894]
[1778510822532,32.95,80779.84,0.0,-0.1594,0.00013,13.44894]
[1778510822904,32.95,80781.32,0.0,-0.15921,0.00013,13.43832]
[1778510824134,32.95,80781.32,0.0,-0.15921,0.00013,13.43832]
[1778510824164,32.95,80781.32,0.0,-0.15921,0.00013,13.43832]
[1778510824728,32.95,80781.32,0.0,-0.15921,0.00013,13.43832]
[1778510824768,32.95,80781.32,0.0,-0.15921,0.00013,13.43832]
[1778510825646,32.95,80791.81,0.0,-0.1578,0.00013,13.36214]
[1778510826348,32.95,80791.81,0.0,-0.1578,0.00013,13.36214]
[1778510826358,32.95,80791.81,0.0,-0.1578,0.00013,13.36214]
[1778510826585,32.95,80791.81,0.0,-0.1578,0.00013,13.36214]
[1778510826593,32.95,80791.81,0.0,-0.1578,0.00013,13.36214]
[1778510828703,32.95,80794.72,0.0,-0.15741,0.00013,13.34065]
[1778510829328,32.95,80792.96,0.0,-0.15763,0.00013,13.35301]
[1778510829331,32.95,80792.96,0.0,-0.15763,0.00013,13.35301]
[1778510829346,32.95,80792.96,0.0,-0.15763,0.00013,13.35301]
[1778510829382,32.95,80792.96,0.0,-0.15763,0.00013,13.35301]
[1778510829458,32.95,80791.36,0.0,-0.15784,0.00013,13.36422]
[1778510832489,32.95,80784.51,0.0,-0.15874,0.00013,13.41278]
[1778510837958,32.94,80777.84,0.0,-0.1596,0.00013,13.45929]
[1778510842930,32.94,80771.82,0.0,-0.16038,0.00013,13.5016]
[1778510843048,32.94,80771.45,0.0,-0.16043,0.00013,13.50403]
[1778510845045,32.94,80768.89,0.0,-0.16077,0.00013,13.52215]
[1778510845116,32.94,80771.01,0.0,-0.16048,0.00013,13.50669]
[1778510848338,32.94,80772.35,0.0,-0.16029,0.00013,13.4966]
[1778510849918,32.94,80775.58,0.0,-0.15986,0.00013,13.47319]
[1778510850027,32.94,80777.54,0.0,-0.15959,0.00013,13.45894]
[1778510850329,32.94,80772.28,0.0,-0.16029,0.00013,13.49654]
[1778510852936,32.94,80766.56,0.0,-0.161,0.00013,13.53204]
[1778510853120,32.94,80768.83,0.0,-0.16069,0.00013,13.51525]
[1778510854121,32.94,80768.83,0.0,-0.16069,0.00013,13.51525]
[1778510854149,32.94,80768.83,0.0,-0.16069,0.00013,13.51525]
[1778510854230,32.94,80768.83,0.0,-0.16069,0.00013,13.51525]
[1778510854523,32.94,80773.05,0.0,-0.16012,0.00013,13.48473]
[1778510857465,32.93,80779.46,0.0,-0.15925,0.00013,13.43792]
[1778510859215,32.93,80784.33,0.0,-0.15859,0.00013,13.40225]
[1778510859414,32.93,80784.33,0.0,-0.15859,0.00013,13.40225]
[1778510859741,32.93,80777.73,0.0,-0.15947,0.00013,13.44935]
[1778510861201,32.93,80777.73,0.0,-0.15946,0.00013,13.44901]
[1778510861344,32.93,80773.4,0.0,-0.16003,0.00013,13.47972]
[1778510864025,32.93,80776.88,0.0,-0.15955,0.00013,13.45401]
[1778510864621,32.93,80776.88,0.0,-0.15955,0.00013,13.45401]
[1778510864665,32.93,80776.88,0.0,-0.15955,0.00013,13.45401]
[1778510864925,32.93,80776.88,0.0,-0.15955,0.00013,13.45401]
[1778510864947,32.93,80774.85,0.0,-0.15982,0.00013,13.46825]
[1778510865200,32.93,80774.85,0.0,-0.15982,0.00013,13.46825]
[1778510865296,32.93,80759.35,0.0,-0.16189,0.00013,13.5792]
[1778510865972,32.93,80759.35,0.0,-0.16189,0.00013,13.5792]
[1778510866217,32.92,80759.35,0.0,-0.16188,0.00013,13.57893]
[1778510867358,32.92,80759.35,0.0,-0.16188,0.00013,13.57893]
[1778510867706,32.92,80757.06,0.0,-0.16218,0.00013,13.59505]
[1778510873267,32.92,80758.47,0.0,-0.16196,0.00013,13.58301]
[1778510878302,32.92,80763.54,0.0,-0.16125,0.00013,13.54505]
[1778510881395,32.91,80771.72,0.0,-0.16014,0.00013,13.48575]
[1778510881437,32.91,80771.72,0.0,-0.16014,0.00013,13.48575]
[1778510882071,32.91,80778.19,0.0,-0.15928,0.00013,13.43904]
[1778510882869,32.91,80783.94,0.0,-0.15851,0.00013,13.39756]
[1778510883027,32.91,80783.94,0.0,-0.15851,0.00013,13.39756]
[1778510883062,32.91,80783.94,0.0,-0.15851,0.00013,13.39756]
[1778510883671,32.91,80783.94,0.0,-0.15851,0.00013,13.39756]
[1778510883730,32.91,80779.28,0.0,-0.15912,0.00013,13.43071]
[1778510884518,32.91,80779.28,0.0,-0.15912,0.00013,13.43071]
[1778510884591,32.91,80775.07,0.0,-0.15968,0.00013,13.46083]
[1778510885310,32.91,80775.07,0.0,-0.15968,0.00013,13.46083]
[1778510886516,32.91,80773.31,0.0,-0.15991,0.00013,13.47306]
[1778510887352,32.91,80777.96,0.0,-0.15928,0.00013,13.43922]
[1778510887365,32.91,80777.96,0.0,-0.15928,0.00013,13.43922]
[1778510887445,32.91,80777.96,0.0,-0.15928,0.00013,13.43922]
[1778510887721,32.91,80777.96,0.0,-0.15928,0.00013,13.43922]
[1778510888298,32.91,80775.88,0.0,-0.15955,0.00013,13.45378]
[1778510888373,32.91,80775.88,0.0,-0.15954,0.00013,13.45336]
[1778510892401,32.9,80767.33,0.0,-0.16066,0.00013,13.5136]
[1778510895684,32.9,80767.38,0.0,-0.16065,0.00013,13.51272]
[1778510895760,32.9,80767.38,0.0,-0.16065,0.00013,13.51272]
[1778510898517,32.9,80772.51,0.0,-0.15995,0.00013,13.47513]
[1778510898899,32.9,80772.51,0.0,-0.15995,0.00013,13.47513]
[1778510902471,32.9,80762.22,0.0,-0.1613,0.00013,13.54785]
[1778510907506,32.89,80765.79,0.0,-0.1608,0.00013,13.52076]
[1778510910880,32.89,80760.43,0.0,-0.16151,0.00013,13.55864]
[1778510910910,32.89,80759.67,0.0,-0.1616,0.00013,13.56377]
[1778510912921,32.89,80759.67,0.0,-0.16155,0.00013,13.55808]
[1778510913548,32.89,80758.37,0.0,-0.16171,0.00013,13.56675]
[1778510918583,32.89,80753.96,0.0,-0.16227,0.00013,13.59666]
[1778510923256,32.88,80755.8,0.0,-0.162,0.00013,13.58202]
[1778510923360,32.88,80755.8,0.0,-0.162,0.00013,13.58202]
[1778510923618,32.88,80755.58,0.0,-0.16202,0.00013,13.58327]
[1778510924069,32.88,80755.58,0.0,-0.16202,0.00013,13.58327]
[1778510924449,32.88,80755.58,0.0,-0.16202,0.00013,13.58327]
[1778510924627,32.88,80749.85,0.0,-0.16279,0.00014,13.62414]
[1778510925418,32.88,80749.85,0.0,-0.16279,0.00014,13.62414]
[1778510925633,32.88,80744.9,0.0,-0.16346,0.00014,13.65959]
[1778510927201,32.88,80739.5,0.0,-0.16419,0.00014,13.69821]
[1778510927650,32.88,80735.9,0.0,-0.16467,0.00014,13.72384]
[1778510929662,32.88,80723.94,0.0,-0.1663,0.00014,13.80917]
[1778510930129,32.88,80723.94,0.0,-0.1663,0.00014,13.80917]
[1778510930161,32.88,80723.94,0.0,-0.1663,0.00014,13.80917]
[1778510930674,32.88,80724.37,0.0,-0.16623,0.00014,13.80572]
[1778510931182,32.88,80724.37,0.0,-0.16623,0.00014,13.80572]
[1778510931360,32.88,80724.37,0.0,-0.16623,0.00014,13.80572]
[1778510931933,32.88,80724.37,0.0,-0.16623,0.00014,13.80572]
[1778510931991,32.87,80736.88,0.0,-0.16451,0.00014,13.71549]
[1778510933661,32.87,80736.71,0.0,-0.16453,0.00014,13.71645]
[1778510933897,32.87,80746.83,0.0,-0.16316,0.00014,13.64372]
[1778510934265,32.87,80746.83,0.0,-0.16316,0.00014,13.64372]
[1778510934980,32.87,80746.83,0.0,-0.16316,0.00014,13.64372]
[1778510934697,32.87,80746.83,0.0,-0.16316,0.00014,13.64357]
[1778510935703,32.87,80746.33,0.0,-0.16322,0.00014,13.64704]
[1778510936360,32.87,80746.33,0.0,-0.16322,0.00014,13.64704]
[1778510936692,32.87,80746.33,0.0,-0.16322,0.00014,13.64704]
[1778510938157,32.87,80747.78,0.0,-0.16302,0.00014,13.63637]
[1778510940020,32.87,80749.3,0.0,-0.16281,0.00014,13.62534]
[1778510940767,32.87,80750.44,0.0,-0.16266,0.00014,13.61705]
[1778510941247,32.87,80745.92,0.0,-0.16327,0.00014,13.64947]
[1778510941747,32.87,80745.69,0.0,-0.16329,0.00014,13.65077]
[1778510946785,32.87,80747.05,0.0,-0.16307,0.00014,13.63911]
[1778510952826,32.86,80745.09,0.0,-0.1633,0.00014,13.65105]
[1778510957861,32.86,80743.94,0.0,-0.16342,0.00014,13.65747]
[1778510958379,32.86,80743.94,0.0,-0.16342,0.00014,13.65747]
[1778510959049,32.85,80735.18,0.0,-0.1646,0.00014,13.71971]
[1778510960440,32.85,80735.18,0.0,-0.1646,0.00014,13.71971]
[1778510960882,32.85,80730.59,0.0,-0.16522,0.00014,13.75227]
[1778510961943,32.85,80730.59,0.0,-0.16522,0.00014,13.75227]
[1778510963495,32.85,80729.4,0.0,-0.16537,0.00014,13.7601]
[1778510963495,32.85,80729.4,0.0,-0.16537,0.00014,13.7601]
[1778510963569,32.85,80729.4,0.0,-0.16537,0.00014,13.7601]
[1778510963904,32.85,80726.98,0.0,-0.16569,0.00014,13.77725]
[1778510964143,32.85,80726.98,0.0,-0.16569,0.00014,13.77725]
[1778510964568,32.85,80726.98,0.0,-0.16569,0.00014,13.77725]
[1778510965917,32.85,80717.72,0.0,-0.16695,0.00014,13.84322]
[1778510970952,32.85,80719.95,0.0,-0.16662,0.00014,13.82575]
[1778510971781,32.85,80719.95,0.0,-0.16662,0.00014,13.82575]
[1778510972862,32.84,80716.66,0.0,-0.16702,0.00014,13.84372]
[1778510973453,32.84,80722.72,0.0,-0.16618,0.00014,13.79981]
[1778510974872,32.84,80724.01,0.0,-0.166,0.00014,13.79025]
[1778510980018,32.84,80719.38,0.0,-0.1666,0.00014,13.82192]
[1778510980355,32.84,80719.38,0.0,-0.1666,0.00014,13.82192]
[1778510986753,32.83,80725.5,0.0,-0.16572,0.00014,13.77595]
[1778510986841,32.83,80725.5,0.0,-0.16572,0.00014,13.77595]
[1778510987041,32.83,80725.5,0.0,-0.16572,0.00014,13.77595]
[1778510987998,32.83,80725.15,0.0,-0.16577,0.00014,13.77822]
[1778510988686,32.83,80726.85,0.0,-0.16553,0.00014,13.76575]
[1778510990053,32.83,80728.31,0.0,-0.16533,0.00014,13.75525]
[1778510995967,32.83,80735.35,0.0,-0.16436,0.00014,13.70414]
[1778510996809,32.83,80735.01,0.0,-0.1644,0.00014,13.70643]
[1778510997012,32.83,80739.2,0.0,-0.16383,0.00014,13.67611]
[1778510997696,32.83,80739.2,0.0,-0.16383,0.00014,13.67611]
[1778511000496,32.83,80744.17,0.0,-0.16316,0.00014,13.64052]
[1778511001631,32.83,80742.39,0.0,-0.16341,0.00014,13.65365]
[1778511002377,32.83,80743.12,0.0,-0.16331,0.00014,13.64839]
[1778511003918,32.83,80746.51,0.0,-0.16285,0.00014,13.62414]
[1778511004523,32.83,80752.01,0.0,-0.16211,0.00014,13.58473]
[1778511008439,32.83,80755.5,0.0,-0.16166,0.00013,13.56055]
[1778511008563,32.83,80755.5,0.0,-0.16166,0.00013,13.56055]
[1778511011230,32.83,80745.92,0.0,-0.16294,0.00014,13.62895]
[1778511011368,32.83,80745.92,0.0,-0.16294,0.00014,13.62895]
[1778511017476,32.83,80741.93,0.0,-0.16344,0.00014,13.65563]
[1778511023099,32.82,80749.85,0.0,-0.16234,0.00014,13.59683]
[1778511028370,32.82,80745.58,0.0,-0.16288,0.00014,13.62575]
[1778511033409,32.81,80740.81,0.0,-0.16345,0.00014,13.65309]
[1778511038443,32.81,80739.41,0.0,-0.16361,0.00014,13.66133]
[1778511042366,32.81,80739.36,0.0,-0.1636,0.00014,13.66063]
[1778511047777,32.8,80738.41,0.0,-0.1637,0.00014,13.66603]
[1778511047782,32.8,80738.41,0.0,-0.1637,0.00014,13.66603]
[1778511047978,32.8,80738.41,0.0,-0.1637,0.00014,13.66603]
[1778511048001,32.8,80738.56,0.0,-0.16366,0.00014,13.66424]
[1778511048660,32.8,80738.56,0.0,-0.16366,0.00014,13.66424]
[1778511048935,32.8,80738.56,0.0,-0.16366,0.00014,13.66424]
[1778511048949,32.8,80750.55,0.0,-0.16203,0.00014,13.57748]
[1778511049454,32.8,80750.55,0.0,-0.16203,0.00014,13.57748]
[1778511049984,32.8,80757.71,0.0,-0.16106,0.00013,13.52563]
[1778511052281,32.8,80758.45,0.0,-0.16096,0.00013,13.51992]
[1778511054671,32.8,80759.14,0.0,-0.16086,0.00013,13.51457]
[1778511054852,32.8,80759.14,0.0,-0.16086,0.00013,13.51457]
[1778511058769,32.8,80763.31,0.0,-0.16028,0.00013,13.48377]
[1778511059089,32.8,80763.77,0.0,-0.16022,0.00013,13.48029]
[1778511060392,32.8,80763.77,0.0,-0.16021,0.00013,13.48011]
[1778511061165,32.8,80763.77,0.0,-0.16021,0.00013,13.48011]
[1778511061214,32.8,80756.1,0.0,-0.16124,0.00013,13.53517]
[1778511061441,32.8,80756.1,0.0,-0.16124,0.00013,13.53517]
[1778511061521,32.8,80756.1,0.0,-0.16124,0.00013,13.53517]
[1778511061879,32.79,80775.15,0.0,-0.15868,0.00013,13.39755]
[1778511063231,32.79,80781.7,0.0,-0.15781,0.00013,13.35024]
[1778511063736,32.79,80781.7,0.0,-0.15781,0.00013,13.35024]
[1778511063748,32.79,80781.7,0.0,-0.15781,0.00013,13.35024]
[1778511064196,32.79,80789.42,0.0,-0.15678,0.00013,13.29432]
[1778511064306,32.79,80789.42,0.0,-0.15678,0.00013,13.29432]
[1778511064658,32.79,80789.42,0.0,-0.15678,0.00013,13.29432]
[1778511065184,32.79,80804.5,0.0,-0.1548,0.00013,13.18537]
[1778511065367,32.79,80804.5,0.0,-0.1548,0.00013,13.18537]
[1778511065816,32.79,80804.5,0.0,-0.1548,0.00013,13.18537]
[1778511065825,32.79,80804.5,0.0,-0.1548,0.00013,13.18537]
[1778511065857,32.79,80812.48,0.0,-0.15375,0.00013,13.1278]
[1778511066984,32.79,80823.07,0.0,-0.15237,0.00013,13.05122]
[1778511070341,32.79,80827.77,0.0,-0.15175,0.00013,13.01689]
[1778511071170,32.79,80827.77,0.0,-0.15175,0.00013,13.01689]
[1778511070676,32.79,80817.73,0.0,-0.15305,0.00013,13.08917]
[1778511071924,32.79,80817.73,0.0,-0.15305,0.00013,13.08917]
[1778511072053,32.79,80817.73,0.0,-0.15305,0.00013,13.08917]
[1778511072057,32.79,80817.73,0.0,-0.15305,0.00013,13.08917]
[1778511072077,32.79,80813.28,0.0,-0.15363,0.00013,13.12108]
[1778511073441,32.79,80813.41,0.0,-0.15361,0.00013,13.11996]
[1778511073818,32.79,80813.41,0.0,-0.15361,0.00013,13.11996]
[1778511074180,32.79,80800.18,0.0,-0.15534,0.00013,13.21514]
[1778511075149,32.79,80788.63,0.0,-0.15686,0.00013,13.29837]
[1778511075288,32.79,80788.63,0.0,-0.15686,0.00013,13.29837]
[1778511076352,32.79,80788.63,0.0,-0.15686,0.00013,13.29821]
[1778511076362,32.79,80788.63,0.0,-0.15686,0.00013,13.29821]
[1778511076903,32.79,80788.63,0.0,-0.15686,0.00013,13.29821]
[1778511078506,32.79,80780.26,0.0,-0.15796,0.00013,13.35813]
[1778511080490,32.79,80778.35,0.0,-0.1582,0.00013,13.37141]
[1778511085903,32.78,80786.56,0.0,-0.15709,0.00013,13.31091]
[1778511091189,32.78,80792.1,0.0,-0.15634,0.00013,13.27015]
[1778511091950,32.78,80791.92,0.0,-0.15636,0.00013,13.27108]
[1778511092135,32.78,80791.92,0.0,-0.15636,0.00013,13.27108]
[1778511092181,32.78,80790.05,0.0,-0.15656,0.00013,13.2791]
[1778511092239,32.78,80790.05,0.0,-0.15656,0.00013,13.2791]
[1778511092835,32.78,80790.25,0.0,-0.15653,0.00013,13.27754]
[1778511093288,32.78,80790.25,0.0,-0.15653,0.00013,13.27754]
[1778511093879,32.78,80807.41,0.0,-0.15427,0.00013,13.15332]
[1778511094696,32.78,80807.41,0.0,-0.15427,0.00013,13.15332]
[1778511094934,32.78,80806.26,0.0,-0.15441,0.00013,13.16137]
[1778511095883,32.78,80806.26,0.0,-0.15441,0.00013,13.16137]
[1778511098521,32.78,80805.51,0.0,-0.1545,0.00013,13.16614]
[1778511101524,32.78,80802.46,0.0,-0.15489,0.00013,13.18745]
[1778511104900,32.77,80808.08,0.0,-0.15414,0.00013,13.14617]
[1778511106656,32.77,80803.69,0.0,-0.1547,0.00013,13.17742]
[1778511108771,32.77,80801.95,0.0,-0.15492,0.00013,13.18948]
[1778511108819,32.77,80801.95,0.0,-0.15492,0.00013,13.18948]
[1778511108884,32.77,80801.95,0.0,-0.15492,0.00013,13.18948]
[1778511108947,32.77,80803.83,0.0,-0.15467,0.00013,13.17564]
[1778511109734,32.77,80803.83,0.0,-0.15467,0.00013,13.17564]
[1778511110970,32.77,80802.11,0.0,-0.15489,0.00013,13.1878]
[1778511111022,32.77,80802.11,0.0,-0.15489,0.00013,13.1878]
[1778511111214,32.77,80802.11,0.0,-0.15489,0.00013,13.1878]
[1778511111171,32.77,80807.77,0.0,-0.15415,0.00013,13.14668]
[1778511111486,32.77,80807.77,0.0,-0.15415,0.00013,13.14668]
[1778511112072,32.77,80823.29,0.0,-0.15212,0.00013,13.03437]
[1778511114371,32.77,80829.34,0.0,-0.15133,0.00013,12.99018]
[1778511114381,32.77,80829.34,0.0,-0.15133,0.00013,12.99018]
[1778511114542,32.77,80829.34,0.0,-0.15133,0.00013,12.99018]
[1778511114929,32.77,80829.34,0.0,-0.15133,0.00013,12.99018]
[1778511115001,32.77,80829.34,0.0,-0.15133,0.00013,12.99018]
[1778511115007,32.77,80835.36,0.0,-0.15055,0.00013,12.94672]
[1778511115423,32.77,80835.36,0.0,-0.15055,0.00013,12.94672]
[1778511115461,32.77,80835.36,0.0,-0.15055,0.00013,12.94672]
[1778511115489,32.77,80835.36,0.0,-0.15055,0.00013,12.94672]
[1778511115614,32.77,80835.36,0.0,-0.15055,0.00013,12.94672]
[1778511116176,32.77,80835.36,0.0,-0.15055,0.00013,12.94672]
[1778511115996,32.77,80835.36,0.0,-0.15055,0.00013,12.94647]
[1778511117005,32.77,80841.55,0.0,-0.14975,0.00013,12.90161]
[1778511117504,32.77,80841.55,0.0,-0.14975,0.00013,12.90161]
[1778511118224,32.77,80841.55,0.0,-0.14975,0.00013,12.90161]
[1778511118211,32.77,80840.79,0.0,-0.14984,0.00013,12.90683]
[1778511119112,32.77,80843.26,0.0,-0.14952,0.00013,12.88901]
[1778511121101,32.77,80843.26,0.0,-0.14952,0.00013,12.88888]
[1778511121154,32.77,80842.63,0.0,-0.1496,0.00013,12.89331]
[1778511121482,32.77,80842.63,0.0,-0.1496,0.00013,12.89331]
[1778511124061,32.76,80842.06,0.0,-0.14967,0.00013,12.89721]
[1778511126340,32.76,80851.44,0.0,-0.14846,0.00013,12.82923]
[1778511127128,32.76,80851.44,0.0,-0.14846,0.00013,12.82923]
[1778511127173,32.76,80851.44,0.0,-0.14846,0.00013,12.82923]
[1778511130362,32.76,80844.45,0.0,-0.14935,0.00013,12.87944]
[1778511130371,32.76,80844.45,0.0,-0.14935,0.00013,12.87944]
[1778511131626,32.76,80845.56,0.0,-0.14921,0.00013,12.87134]
[1778511132885,32.76,80843.21,0.0,-0.14951,0.00013,12.88821]
[1778511133011,32.76,80843.21,0.0,-0.14951,0.00013,12.88821]
[1778511133122,32.76,80840.79,0.0,-0.14982,0.00013,12.90557]
[1778511136143,32.76,80830.0,0.0,-0.1512,0.00013,12.98299]
[1778511139748,32.76,80829.76,0.0,-0.15122,0.00013,12.98402]
[1778511139757,32.76,80829.76,0.0,-0.15122,0.00013,12.98402]
[1778511139841,32.76,80829.76,0.0,-0.15122,0.00013,12.98402]
[1778511139862,32.76,80829.76,0.0,-0.15122,0.00013,12.98402]
[1778511140171,32.76,80833.37,0.0,-0.15075,0.00013,12.95775]
[1778511141178,32.76,80843.97,0.0,-0.14938,0.00013,12.88108]
[1778511142855,32.76,80841.03,0.0,-0.14976,0.00013,12.90222]
[1778511143196,32.76,80840.03,0.0,-0.14989,0.00013,12.90935]
[1778511144227,32.76,80840.03,0.0,-0.14989,0.00013,12.90935]
[1778511144764,32.76,80840.03,0.0,-0.14988,0.00013,12.90925]
[1778511145206,32.76,80839.14,0.0,-0.15,0.00013,12.91557]
[1778511148212,32.76,80838.57,0.0,-0.15007,0.00013,12.91944]
[1778511153262,32.76,80841.44,0.0,-0.14964,0.00013,12.89294]
[1778511153540,32.76,80841.44,0.0,-0.14964,0.00013,12.89294]
[1778511155588,32.76,80847.69,0.0,-0.14884,0.00013,12.84771]
[1778511157619,32.76,80844.0,0.0,-0.14931,0.00013,12.87422]
[1778511158000,32.76,80844.0,0.0,-0.14931,0.00013,12.87422]
[1778511158716,32.76,80853.34,0.0,-0.14811,0.00013,12.8067]
[1778511161676,32.76,80852.71,0.0,-0.1482,0.00013,12.81129]
[1778511167500,32.76,80845.27,0.0,-0.14915,0.00013,12.86503]
[1778511174184,32.76,80843.03,0.0,-0.14944,0.00013,12.88127]
[1778511179445,32.76,80840.92,0.0,-0.14971,0.00013,12.89644]
[1778511181830,32.76,80840.41,0.0,-0.14977,0.00013,12.90011]
[1778511182194,32.76,80843.69,0.0,-0.14935,0.00013,12.87643]
[1778511182925,32.76,80852.4,0.0,-0.14824,0.00013,12.81362]
[1778511184472,32.76,80856.47,0.0,-0.14772,0.00013,12.78437]
[1778511184482,32.76,80856.14,0.0,-0.14776,0.00013,12.78666]
[1778511186490,32.76,80860.3,0.0,-0.14724,0.00013,12.75686]
[1778511187119,32.76,80859.65,0.0,-0.14732,0.00013,12.76148]
[1778511187552,32.76,80859.65,0.0,-0.14732,0.00013,12.76148]
[1778511187607,32.76,80856.95,0.0,-0.14765,0.00013,12.78064]
[1778511190840,32.76,80852.14,0.0,-0.14826,0.00013,12.81516]
[1778511191580,32.75,80852.44,0.0,-0.14822,0.00013,12.81287]
[1778511191612,32.75,80852.44,0.0,-0.14822,0.00013,12.81287]
[1778511191705,32.75,80853.71,0.0,-0.14806,0.00013,12.8036]
[1778511194051,32.75,80882.7,0.0,-0.14439,0.00013,12.5939]
[1778511194504,32.75,80882.7,0.0,-0.14439,0.00013,12.5939]
[1778511194815,32.75,80890.62,0.0,-0.1434,0.00012,12.53677]
[1778511195867,32.75,80890.62,0.0,-0.1434,0.00012,12.53677]
[1778511195873,32.75,80888.31,0.0,-0.14368,0.00012,12.55341]
[1778511200395,32.75,80890.94,0.0,-0.14336,0.00012,12.53444]
[1778511205635,32.75,80896.34,0.0,-0.14269,0.00012,12.4957]
[1778511209667,32.75,80883.41,0.0,-0.1443,0.00013,12.58881]
[1778511212421,32.75,80889.03,0.0,-0.14355,0.00012,12.54278]
[1778511213106,32.75,80889.03,0.0,-0.14355,0.00012,12.54278]
[1778511217725,32.75,80887.9,0.0,-0.14368,0.00012,12.55075]
[1778511217796,32.75,80887.9,0.0,-0.14368,0.00012,12.55075]
[1778511218025,32.75,80887.9,0.0,-0.14368,0.00012,12.55075]
[1778511218304,32.75,80893.99,0.0,-0.14292,0.00012,12.50677]
[1778511219186,32.75,80893.99,0.0,-0.14292,0.00012,12.50677]
[1778511219325,32.75,80893.99,0.0,-0.14292,0.00012,12.50677]
[1778511219356,32.75,80899.19,0.0,-0.14228,0.00012,12.46932]
[1778511220210,32.75,80914.87,0.0,-0.14034,0.00012,12.35654]
[1778511221164,32.75,80914.87,0.0,-0.14034,0.00012,12.35654]
[1778511223764,32.76,80922.76,0.0,-0.13942,0.00012,12.30267]
[1778511223865,32.76,80913.86,0.0,-0.14052,0.00012,12.36684]
[1778511225821,32.76,80915.27,0.0,-0.14035,0.00012,12.35687]
[1778511225840,32.76,80915.27,0.0,-0.14035,0.00012,12.35687]
[1778511225975,32.76,80915.27,0.0,-0.14035,0.00012,12.35687]
[1778511226788,32.76,80916.44,0.0,-0.14021,0.00012,12.34863]
[1778511228091,32.76,80921.17,0.0,-0.13963,0.00012,12.31483]
[1778511228099,32.76,80921.17,0.0,-0.13963,0.00012,12.31483]
[1778511228192,32.76,80916.45,0.0,-0.14021,0.00012,12.34899]
[1778511228817,32.76,80916.45,0.0,-0.14021,0.00012,12.34899]
[1778511229333,32.76,80916.45,0.0,-0.14021,0.00012,12.34899]
[1778511229175,32.76,80919.35,0.0,-0.13986,0.00012,12.32834]
[1778511230001,32.76,80924.27,0.0,-0.13926,0.00012,12.29321]
[1778511232827,32.76,80926.04,0.0,-0.13905,0.00012,12.28106]
[1778511232917,32.76,80923.15,0.0,-0.13941,0.00012,12.30212]
[1778511234257,32.76,80923.15,0.0,-0.13941,0.00012,12.30212]
[1778511234313,32.76,80921.91,0.0,-0.13957,0.00012,12.31129]
[1778511234524,32.76,80921.91,0.0,-0.13957,0.00012,12.31129]
[1778511234536,32.76,80921.91,0.0,-0.13957,0.00012,12.31129]
[1778511237322,32.77,80899.31,0.0,-0.14236,0.00012,12.47432]
[1778511238108,32.77,80899.31,0.0,-0.14236,0.00012,12.47432]
[1778511238121,32.77,80898.1,0.0,-0.14251,0.00012,12.48306]
[1778511240983,32.77,80890.2,0.0,-0.14349,0.00012,12.53989]
[1778511242302,32.77,80886.27,0.0,-0.14398,0.00012,12.56809]
[1778511243384,32.76,80878.22,0.0,-0.14499,0.00013,12.62584]
[1778511246826,32.76,80870.43,0.0,-0.14596,0.00013,12.6813]
[1778511252018,32.76,80867.13,0.0,-0.14635,0.00013,12.70364]
[1778511252029,32.76,80867.13,0.0,-0.14635,0.00013,12.70364]
[1778511254915,32.76,80868.5,0.0,-0.14617,0.00013,12.69338]
[1778511255005,32.76,80861.64,0.0,-0.14703,0.00013,12.7428]
[1778511255585,32.76,80861.64,0.0,-0.14703,0.00013,12.7428]
[1778511255995,32.76,80861.64,0.0,-0.14703,0.00013,12.74273]
[1778511258781,32.76,80857.52,0.0,-0.14755,0.00013,12.77215]
[1778511259016,32.76,80861.39,0.0,-0.14706,0.00013,12.74411]
[1778511259680,32.76,80861.39,0.0,-0.14706,0.00013,12.74411]
[1778511260027,32.76,80863.35,0.0,-0.14681,0.00013,12.72988]
[1778511261245,32.76,80863.35,0.0,-0.14681,0.00013,12.72988]
[1778511261340,32.76,80858.28,0.0,-0.14745,0.00013,12.76611]
[1778511267076,32.75,80852.27,0.0,-0.14819,0.00013,12.80827]
[1778511271671,32.75,80847.79,0.0,-0.1487,0.00013,12.83443]
[1778511277145,32.75,80841.4,0.0,-0.14952,0.00013,12.88044]
[1778511279544,32.75,80842.27,0.0,-0.14939,0.00013,12.87355]
[1778511283623,32.75,80837.85,0.0,-0.14994,0.00013,12.90438]
[1778511285663,32.75,80838.78,0.0,-0.14981,0.00013,12.89704]
[1778511290242,32.74,80852.75,0.0,-0.14801,0.00013,12.79563]
[1778511290890,32.74,80852.75,0.0,-0.14801,0.00013,12.79563]
[1778511291315,32.74,80860.19,0.0,-0.14706,0.00013,12.74165]
[1778511293164,32.74,80863.18,0.0,-0.14669,0.00013,12.72042]
[1778511293257,32.74,80863.18,0.0,-0.14669,0.00013,12.72031]
[1778511298028,32.74,80854.7,0.0,-0.14776,0.00013,12.781]
[1778511298061,32.74,80854.7,0.0,-0.14776,0.00013,12.781]
[1778511298400,32.74,80867.53,0.0,-0.14614,0.00013,12.68881]
[1778511298643,32.74,80867.53,0.0,-0.14614,0.00013,12.68881]
[1778511299171,32.74,80867.53,0.0,-0.14614,0.00013,12.68881]
[1778511299260,32.74,80867.53,0.0,-0.14614,0.00013,12.68881]
[1778511299269,32.74,80867.53,0.0,-0.14614,0.00013,12.68881]
[1778511300301,32.74,80867.53,0.0,-0.14613,0.00013,12.68873]
[1778511300344,32.74,80870.01,0.0,-0.14582,0.00013,12.67056]
[1778511301953,32.74,80870.01,0.0,-0.14583,0.00013,12.67108]
[1778511304265,32.74,80865.14,0.0,-0.14644,0.00013,12.70623]
[1778511304353,32.74,80865.14,0.0,-0.14644,0.00013,12.70623]
[1778511304367,32.74,80865.14,0.0,-0.14644,0.00013,12.70623]
[1778511304384,32.74,80862.52,0.0,-0.14677,0.00013,12.72483]
[1778511306226,32.74,80862.52,0.0,-0.14676,0.00013,12.7245]
[1778511306324,32.74,80862.52,0.0,-0.14676,0.00013,12.7245]
[1778511306351,32.74,80866.31,0.0,-0.14628,0.00013,12.6971]
[1778511306443,32.74,80866.31,0.0,-0.14628,0.00013,12.6971]
[1778511307357,32.74,80868.22,0.0,-0.14605,0.00013,12.68382]
[1778511307976,32.74,80868.22,0.0,-0.14605,0.00013,12.68382]
[1778511308375,32.75,80873.77,0.0,-0.14536,0.00013,12.64432]
[1778511310080,32.75,80873.77,0.0,-0.14537,0.00013,12.64489]
[1778511311365,32.75,80871.26,0.0,-0.14569,0.00013,12.6633]
[1778511316173,32.76,80876.33,0.0,-0.14511,0.00013,12.63023]
[1778511319244,32.75,80879.19,0.0,-0.14474,0.00013,12.60902]
[1778511320407,32.75,80893.14,0.0,-0.143,0.00012,12.50872]
[1778511325493,32.75,80886.64,0.0,-0.14381,0.00012,12.55546]
[1778511327660,32.75,80884.69,0.0,-0.14405,0.00013,12.56942]
[1778511331936,32.75,80892.83,0.0,-0.14297,0.00012,12.50462]
[1778511332491,32.75,80892.83,0.0,-0.14297,0.00012,12.50462]
[1778511334542,32.75,80903.56,0.0,-0.14165,0.00012,12.42765]
[1778511334594,32.75,80902.52,0.0,-0.14178,0.00012,12.43521]
[1778511340590,32.75,80897.1,0.0,-0.14245,0.00012,12.47447]
[1778511341401,32.75,80899.84,0.0,-0.14211,0.00012,12.45478]
[1778511342517,32.75,80897.27,0.0,-0.14243,0.00012,12.47333]
[1778511342679,32.75,80905.9,0.0,-0.14137,0.00012,12.41124]
[1778511344582,32.75,80912.51,0.0,-0.14055,0.00012,12.3638]
[1778511345329,32.75,80912.51,0.0,-0.14055,0.00012,12.3638]
[1778511350826,32.76,80912.95,0.0,-0.14052,0.00012,12.36158]
[1778511352803,32.76,80915.4,0.0,-0.14022,0.00012,12.34437]
[1778511352845,32.76,80915.4,0.0,-0.14022,0.00012,12.34437]
[1778511353643,32.76,80916.36,0.0,-0.14011,0.00012,12.3377]
[1778511354389,32.76,80916.36,0.0,-0.14011,0.00012,12.3377]
[1778511355423,32.76,80917.12,0.0,-0.14002,0.00012,12.33246]
[1778511357276,32.76,80912.27,0.0,-0.14062,0.00012,12.36776]
[1778511357286,32.76,80912.27,0.0,-0.14062,0.00012,12.36776]
[1778511357957,32.76,80909.99,0.0,-0.1409,0.00012,12.38431]
[1778511358348,32.76,80909.99,0.0,-0.1409,0.00012,12.38431]
[1778511361119,32.76,80907.09,0.0,-0.14127,0.00012,12.40563]
[1778511361185,32.76,80910.7,0.0,-0.14083,0.00012,12.3798]
[1778511361669,32.76,80910.7,0.0,-0.14083,0.00012,12.3798]
[1778511362124,32.76,80910.7,0.0,-0.14083,0.00012,12.3798]
[1778511362225,32.76,80914.49,0.0,-0.14036,0.00012,12.35273]
[1778511362506,32.76,80914.49,0.0,-0.14036,0.00012,12.35273]
[1778511363135,32.76,80914.49,0.0,-0.14036,0.00012,12.35273]
[1778511363291,32.76,80914.49,0.0,-0.14036,0.00012,12.35273]
[1778511363412,32.76,80916.41,0.0,-0.14013,0.00012,12.33915]
[1778511364766,32.76,80907.31,0.0,-0.14126,0.00012,12.40495]
[1778511366783,32.76,80897.91,0.0,-0.14242,0.00012,12.47271]
[1778511370527,32.76,80899.39,0.0,-0.14224,0.00012,12.46214]
[1778511370809,32.76,80899.39,0.0,-0.14224,0.00012,12.4622]
[1778511372221,32.76,80899.39,0.0,-0.14224,0.00012,12.4622]
[1778511372223,32.76,80899.39,0.0,-0.14224,0.00012,12.4622]
[1778511372237,32.76,80899.39,0.0,-0.14224,0.00012,12.4622]
[1778511372300,32.76,80899.39,0.0,-0.14224,0.00012,12.4622]
[1778511372383,32.76,80899.39,0.0,-0.14224,0.00012,12.4622]
[1778511372435,32.76,80902.2,0.0,-0.14189,0.00012,12.44207]
[1778511375178,32.76,80909.27,0.0,-0.14103,0.00012,12.39146]
[1778511377167,32.76,80915.52,0.0,-0.14026,0.00012,12.34645]
[1778511379188,32.76,80915.67,0.0,-0.14023,0.00012,12.34523]
[1778511379676,32.76,80914.99,0.0,-0.14032,0.00012,12.35007]
[1778511380340,32.76,80908.28,0.0,-0.14114,0.00012,12.39825]
[1778511382836,32.76,80906.29,0.0,-0.14139,0.00012,12.4128]
[1778511382846,32.76,80906.29,0.0,-0.14139,0.00012,12.4128]
[1778511383444,32.76,80902.38,0.0,-0.14188,0.00012,12.44101]
[1778511383699,32.76,80902.38,0.0,-0.14188,0.00012,12.44101]
[1778511383901,32.76,80902.38,0.0,-0.14188,0.00012,12.44108]
[1778511386046,32.76,80900.51,0.0,-0.14211,0.00012,12.4546]
[1778511386281,32.76,80900.51,0.0,-0.14211,0.00012,12.4546]
[1778511386482,32.76,80901.76,0.0,-0.14196,0.00012,12.44567]
[1778511387074,32.76,80901.76,0.0,-0.14196,0.00012,12.44567]
[1778511393249,32.77,80896.08,0.0,-0.14262,0.00012,12.48159]
[1778511393477,32.77,80896.82,0.0,-0.14253,0.00012,12.47632]
[1778511394822,32.77,80896.82,0.0,-0.14253,0.00012,12.47637]
[1778511395214,32.77,80896.82,0.0,-0.14253,0.00012,12.47637]
[1778511395512,32.77,80896.82,0.0,-0.14253,0.00012,12.47637]
[1778511395444,32.77,80864.93,0.0,-0.14653,0.00013,12.7061]
[1778511395629,32.77,80864.93,0.0,-0.14653,0.00013,12.7061]
[1778511395798,32.77,80864.93,0.0,-0.14653,0.00013,12.7061]
[1778511395826,32.77,80864.93,0.0,-0.14653,0.00013,12.7061]
[1778511396248,32.77,80864.93,0.0,-0.14653,0.00013,12.7061]
[1778511396468,32.77,80864.93,0.0,-0.14653,0.00013,12.7061]
[1778511396497,32.77,80847.62,0.0,-0.14873,0.00013,12.83076]
[1778511397583,32.77,80847.62,0.0,-0.14873,0.00013,12.83076]
[1778511398158,32.77,80847.62,0.0,-0.14873,0.00013,12.83076]
[1778511402438,32.76,80846.33,0.0,-0.14888,0.00013,12.83942]
[1778511402448,32.76,80845.99,0.0,-0.14892,0.00013,12.84169]
[1778511403049,32.76,80845.99,0.0,-0.14892,0.00013,12.84169]
[1778511403062,32.76,80845.99,0.0,-0.14892,0.00013,12.84169]
[1778511403156,32.76,80850.34,0.0,-0.14836,0.00013,12.81014]
[1778511408361,32.77,80852.17,0.0,-0.14815,0.00013,12.79793]
[1778511413075,32.77,80856.28,0.0,-0.14766,0.00013,12.77037]
[1778511413225,32.77,80856.28,0.0,-0.14766,0.00013,12.77037]
[1778511413409,32.77,80856.28,0.0,-0.14766,0.00013,12.77037]
[1778511413454,32.77,80857.1,0.0,-0.14755,0.00013,12.76435]
[1778511413626,32.77,80857.1,0.0,-0.14755,0.00013,12.76435]
[1778511413709,32.77,80857.1,0.0,-0.14755,0.00013,12.76435]
[1778511414343,32.77,80857.1,0.0,-0.14755,0.00013,12.76435]
[1778511414384,32.77,80865.13,0.0,-0.14653,0.00013,12.70636]
[1778511414867,32.77,80865.13,0.0,-0.14653,0.00013,12.70636]
[1778511414904,32.77,80865.13,0.0,-0.14653,0.00013,12.70636]
[1778511415574,32.77,80865.13,0.0,-0.14654,0.00013,12.70678]
[1778511416030,32.77,80865.13,0.0,-0.14654,0.00013,12.70678]
[1778511416037,32.77,80865.13,0.0,-0.14654,0.00013,12.70678]
[1778511417218,32.77,80871.77,0.0,-0.1457,0.00013,12.65918]
[1778511417783,32.77,80874.61,0.0,-0.14536,0.00013,12.63925]
[1778511420063,32.77,80869.73,0.0,-0.14596,0.00013,12.67398]
[1778511425194,32.77,80872.73,0.0,-0.14559,0.00013,12.65258]
[1778511430232,32.78,80877.31,0.0,-0.14503,0.00013,12.6206]
[1778511431306,32.78,80877.31,0.0,-0.14503,0.00013,12.6206]
[1778511431317,32.78,80877.31,0.0,-0.14503,0.00013,12.6206]
[1778511432165,32.77,80875.06,0.0,-0.14531,0.00013,12.63659]
[1778511432244,32.77,80875.06,0.0,-0.14531,0.00013,12.63659]
[1778511432498,32.77,80875.06,0.0,-0.14531,0.00013,12.63659]
[1778511433989,32.78,80880.52,0.0,-0.14463,0.00013,12.59759]
[1778511439408,32.78,80881.15,0.0,-0.14459,0.00013,12.59542]
[1778511441306,32.78,80874.55,0.0,-0.14541,0.00013,12.6425]
[1778511442975,32.78,80872.17,0.0,-0.1457,0.00013,12.65907]
[1778511442985,32.78,80872.17,0.0,-0.1457,0.00013,12.65907]
[1778511444160,32.78,80872.59,0.0,-0.14564,0.00013,12.65575]
[1778511445204,32.78,80872.59,0.0,-0.14564,0.00013,12.65571]
[1778511446311,32.78,80873.94,0.0,-0.14547,0.00013,12.64594]
[1778511448923,32.78,80871.2,0.0,-0.14582,0.00013,12.66556]
[1778511450209,32.78,80873.47,0.0,-0.14553,0.00013,12.64915]
[1778511450938,32.78,80874.48,0.0,-0.1454,0.00013,12.64184]
[1778511454268,32.78,80875.13,0.0,-0.14526,0.00013,12.63119]
[1778511456299,32.77,80874.79,0.0,-0.14529,0.00013,12.63308]
[1778511459341,32.77,80873.05,0.0,-0.1455,0.00013,12.6448]
[1778511460372,32.77,80875.29,0.0,-0.14521,0.00013,12.62837]
[1778511460474,32.77,80886.81,0.0,-0.14377,0.00012,12.54567]
[1778511462968,32.77,80889.47,0.0,-0.14343,0.00012,12.52617]
[1778511464422,32.77,80883.81,0.0,-0.14414,0.00013,12.56679]
[1778511466454,32.77,80883.07,0.0,-0.14423,0.00013,12.57174]
[1778511472539,32.77,80880.81,0.0,-0.14449,0.00013,12.58667]
[1778511477574,32.76,80887.62,0.0,-0.14362,0.00012,12.53668]
[1778511478636,32.76,80893.23,0.0,-0.14292,0.00012,12.49614]
[1778511479588,32.76,80893.68,0.0,-0.14286,0.00012,12.49279]
[1778511480194,32.76,80893.68,0.0,-0.14286,0.00012,12.49279]
[1778511481032,32.76,80896.16,0.0,-0.14255,0.00012,12.47484]
[1778511486143,32.76,80897.45,0.0,-0.14239,0.00012,12.46593]
[1778511487367,32.76,80897.01,0.0,-0.14245,0.00012,12.469]
[1778511487432,32.76,80897.01,0.0,-0.14245,0.00012,12.469]
[1778511487536,32.76,80897.01,0.0,-0.14245,0.00012,12.469]
[1778511488124,32.77,80901.18,0.0,-0.14193,0.00012,12.43921]
[1778511488811,32.77,80903.05,0.0,-0.1417,0.00012,12.42576]
[1778511490831,32.77,80906.65,0.0,-0.14127,0.00012,12.4004]
[1778511491506,32.77,80909.69,0.0,-0.1409,0.00012,12.37918]
[1778511492459,32.77,80909.69,0.0,-0.1409,0.00012,12.37918]
[1778511492559,32.77,80909.72,0.0,-0.14091,0.00012,12.37932]
[1778511494258,32.77,80904.43,0.0,-0.14156,0.00012,12.41736]
[1778511494262,32.77,80904.43,0.0,-0.14156,0.00012,12.41736]
[1778511500539,32.77,80901.24,0.0,-0.14196,0.00012,12.44054]
[1778511503247,32.77,80905.3,0.0,-0.14146,0.00012,12.41148]
[1778511507043,32.77,80907.73,0.0,-0.14116,0.00012,12.39399]
[1778511507616,32.77,80907.73,0.0,-0.14116,0.00012,12.39399]
[1778511507124,32.77,80917.69,0.0,-0.13993,0.00012,12.3224]
[1778511508361,32.77,80921.12,0.0,-0.13951,0.00012,12.29756]
[1778511509126,32.77,80921.12,0.0,-0.13951,0.00012,12.29756]
[1778511509222,32.77,80923.48,0.0,-0.13922,0.00012,12.28061]
[1778511510245,32.77,80923.48,0.0,-0.13922,0.00012,12.28061]
[1778511510466,32.77,80924.65,0.0,-0.13908,0.00012,12.27217]
[1778511511464,32.77,80924.65,0.0,-0.13908,0.00012,12.27217]
[1778511511565,32.77,80926.06,0.0,-0.13886,0.00012,12.25668]
[1778511513267,32.77,80926.06,0.0,-0.13886,0.00012,12.25668]
[1778511513288,32.77,80926.64,0.0,-0.13879,0.00012,12.25253]
[1778511513752,32.77,80926.64,0.0,-0.13879,0.00012,12.25253]
[1778511515229,32.77,80928.17,0.0,-0.1386,0.00012,12.24155]
[1778511517552,32.77,80929.51,0.0,-0.13844,0.00012,12.23199]
[1778511519287,32.77,80929.85,0.0,-0.13839,0.00012,12.22939]
[1778511520312,32.77,80937.94,0.0,-0.13741,0.00012,12.17098]
[1778511520651,32.77,80937.94,0.0,-0.13741,0.00012,12.17098]
[1778511520412,32.77,80938.35,0.0,-0.13735,0.00012,12.16792]
[1778511521092,32.77,80938.35,0.0,-0.13735,0.00012,12.16792]
[1778511521502,32.77,80938.35,0.0,-0.13735,0.00012,12.16792]
[1778511521580,32.77,80939.98,0.0,-0.13715,0.00012,12.1561]
[1778511522596,32.77,80939.98,0.0,-0.13715,0.00012,12.1561]
[1778511523098,32.77,80939.98,0.0,-0.13715,0.00012,12.1561]
[1778511528934,32.77,80947.94,0.0,-0.13619,0.00012,12.09859]
[1778511531331,32.77,80949.63,0.0,-0.13598,0.00012,12.08645]
[1778511531494,32.77,80949.63,0.0,-0.13598,0.00012,12.08645]
[1778511533020,32.77,80950.59,0.0,-0.13587,0.00012,12.07954]
[1778511533030,32.77,80950.59,0.0,-0.13587,0.00012,12.07954]
[1778511539003,32.77,80946.13,0.0,-0.1364,0.00012,12.11104]
[1778511541408,32.77,80947.54,0.0,-0.13622,0.00012,12.10083]
[1778511543461,32.77,80963.26,0.0,-0.13435,0.00012,11.98877]
[1778511544306,32.77,80963.26,0.0,-0.13435,0.00012,11.98877]
[1778511550083,32.77,80959.19,0.0,-0.13484,0.00012,12.01816]
[1778511551847,32.77,80952.12,0.0,-0.13569,0.00012,12.0688]
[1778511552504,32.77,80952.12,0.0,-0.13569,0.00012,12.0688]
[1778511553105,32.77,80949.29,0.0,-0.13602,0.00012,12.08892]
[1778511553586,32.77,80947.48,0.0,-0.13624,0.00012,12.10179]
[1778511555486,32.77,80940.41,0.0,-0.1371,0.00012,12.15274]
[1778511555567,32.77,80932.32,0.0,-0.13808,0.00012,12.21078]
[1778511558137,32.77,80918.41,0.0,-0.13977,0.00012,12.31063]
[1778511559971,32.77,80910.52,0.0,-0.14074,0.00012,12.36723]
[1778511562826,32.77,80904.55,0.0,-0.14147,0.00012,12.40966]
[1778511562838,32.77,80904.55,0.0,-0.14147,0.00012,12.40966]
[1778511563409,32.77,80904.55,0.0,-0.14147,0.00012,12.40966]
[1778511564015,32.76,80900.62,0.0,-0.14195,0.00012,12.43752]
[1778511564786,32.76,80900.8,0.0,-0.14192,0.00012,12.43599]
[1778511564795,32.76,80900.8,0.0,-0.14192,0.00012,12.43599]
[1778511566816,32.76,80899.13,0.0,-0.14213,0.00012,12.44778]
[1778511568082,32.76,80898.49,0.0,-0.1422,0.00012,12.45215]
[1778511568221,32.76,80899.36,0.0,-0.14209,0.00012,12.44565]
[1778511573291,32.76,80909.29,0.0,-0.1408,0.00012,12.36781]
[1778511579298,32.76,80915.42,0.0,-0.14001,0.00012,12.32182]
[1778511584649,32.75,80908.41,0.0,-0.14085,0.00012,12.3709]
[1778511584707,32.75,80908.41,0.0,-0.14085,0.00012,12.3709]
[1778511584730,32.75,80908.41,0.0,-0.14085,0.00012,12.3709]
[1778511585134,32.75,80909.83,0.0,-0.14067,0.00012,12.36033]
[1778511587478,32.75,80925.27,0.0,-0.13876,0.00012,12.24839]
[1778511587962,32.75,80925.27,0.0,-0.13876,0.00012,12.24839]
[1778511588248,32.75,80925.27,0.0,-0.13876,0.00012,12.24839]
[1778511588333,32.75,80925.27,0.0,-0.13876,0.00012,12.24839]
[1778511588525,32.75,80925.27,0.0,-0.13876,0.00012,12.24839]
[1778511588635,32.75,80925.27,0.0,-0.13876,0.00012,12.24839]
[1778511588673,32.75,80929.48,0.0,-0.13824,0.00012,12.21788]
[1778511592593,32.75,80936.19,0.0,-0.13742,0.00012,12.16919]
[1778511594474,32.75,80931.96,0.0,-0.13793,0.00012,12.19934]
[1778511595103,32.75,80934.5,0.0,-0.13762,0.00012,12.18096]
[1778511595415,32.75,80934.5,0.0,-0.13762,0.00012,12.18085]
[1778511595912,32.75,80934.5,0.0,-0.13762,0.00012,12.18085]
[1778511596485,32.75,80934.5,0.0,-0.13762,0.00012,12.18085]
[1778511600380,32.75,80934.1,0.0,-0.13766,0.00012,12.18326]
[1778511600722,32.75,80934.1,0.0,-0.13766,0.00012,12.18326]
[1778511600450,32.75,80930.88,0.0,-0.13805,0.00012,12.20638]
[1778511603570,32.74,80938.71,0.0,-0.13709,0.00012,12.14974]
[1778511603644,32.74,80939.65,0.0,-0.13698,0.00012,12.14292]
[1778511604676,32.74,80930.17,0.0,-0.13813,0.00012,12.21095]
[1778511606318,32.74,80930.17,0.0,-0.13813,0.00012,12.21088]
[1778511606705,32.74,80928.64,0.0,-0.13831,0.00012,12.2217]
[1778511606826,32.74,80928.64,0.0,-0.13831,0.00012,12.2217]
[1778511607041,32.74,80928.64,0.0,-0.13831,0.00012,12.2217]
[1778511607553,32.74,80925.43,0.0,-0.1387,0.00012,12.24459]
[1778511608800,32.74,80925.43,0.0,-0.1387,0.00012,12.24441]
[1778511614549,32.74,80917.85,0.0,-0.1396,0.00012,12.2975]
[1778511615752,32.74,80917.85,0.0,-0.1396,0.00012,12.2975]
[1778511615979,32.74,80913.11,0.0,-0.14018,0.00012,12.33159]
[1778511617334,32.74,80909.73,0.0,-0.14059,0.00012,12.35563]
[1778511617601,32.74,80903.81,0.0,-0.14131,0.00012,12.39756]
[1778511618277,32.74,80903.81,0.0,-0.14131,0.00012,12.39756]
[1778511618375,32.74,80903.81,0.0,-0.14131,0.00012,12.39756]
[1778511618587,32.74,80901.14,0.0,-0.14164,0.00012,12.41678]
[1778511620590,32.73,80911.98,0.0,-0.14028,0.00012,12.3376]
[1778511624316,32.73,80912.27,0.0,-0.14023,0.00012,12.33458]
[1778511624448,32.73,80912.27,0.0,-0.14023,0.00012,12.33458]
[1778511624547,32.73,80912.22,0.0,-0.14023,0.00012,12.33463]
[1778511624997,32.73,80912.22,0.0,-0.14023,0.00012,12.33463]
[1778511625628,32.73,80912.22,0.0,-0.14023,0.00012,12.33432]
[1778511628251,32.73,80913.66,0.0,-0.14004,0.00012,12.32334]
[1778511628260,32.73,80913.66,0.0,-0.14004,0.00012,12.32334]
[1778511629633,32.73,80911.05,0.0,-0.14036,0.00012,12.34183]
[1778511629653,32.73,80908.81,0.0,-0.14063,0.00012,12.35764]
[1778511632674,32.73,80898.9,0.0,-0.14179,0.00012,12.42253]
[1778511636702,32.72,80889.1,0.0,-0.14299,0.00012,12.49215]
[1778511640730,32.72,80898.12,0.0,-0.14184,0.00012,12.42539]
[1778511645765,32.72,80887.28,0.0,-0.14317,0.00012,12.50243]
[1778511650800,32.71,80883.81,0.0,-0.14358,0.00013,12.52625]
[1778511651535,32.71,80883.81,0.0,-0.14358,0.00013,12.52625]
[1778511651552,32.71,80883.81,0.0,-0.14358,0.00013,12.52625]
[1778511651597,32.71,80883.81,0.0,-0.14358,0.00013,12.52625]
[1778511651808,32.71,80881.91,0.0,-0.14382,0.00013,12.53993]
[1778511652807,32.71,80881.91,0.0,-0.14382,0.00013,12.53993]
[1778511652814,32.71,80880.32,0.0,-0.14401,0.00013,12.55109]
[1778511658381,32.71,80878.91,0.0,-0.14417,0.00013,12.56031]
[1778511659169,32.71,80877.17,0.0,-0.14439,0.00013,12.57254]
[1778511660866,32.71,80874.61,0.0,-0.1447,0.00013,12.59033]
[1778511660873,32.71,80874.61,0.0,-0.1447,0.00013,12.59033]
[1778511661479,32.71,80873.1,0.0,-0.14488,0.00013,12.60112]
[1778511661856,32.71,80873.1,0.0,-0.14488,0.00013,12.60112]
[1778511662209,32.71,80871.53,0.0,-0.14508,0.00013,12.61233]
[1778511663399,32.71,80871.53,0.0,-0.14508,0.00013,12.61233]
[1778511663466,32.71,80871.53,0.0,-0.14508,0.00013,12.61233]
[1778511665039,32.71,80871.55,0.0,-0.14507,0.00013,12.6119]
[1778511665565,32.71,80868.21,0.0,-0.14549,0.00013,12.63582]
[1778511667293,32.71,80868.21,0.0,-0.14549,0.00013,12.63563]
[1778511667516,32.71,80868.21,0.0,-0.14549,0.00013,12.63563]
[1778511667546,32.71,80869.14,0.0,-0.14537,0.00013,12.62874]
[1778511673252,32.7,80874.13,0.0,-0.14472,0.00013,12.59185]
[1778511673717,32.7,80878.07,0.0,-0.14423,0.00013,12.5633]
[1778511676242,32.7,80876.55,0.0,-0.14441,0.00013,12.57403]
[1778511676277,32.7,80876.55,0.0,-0.14441,0.00013,12.57403]
[1778511679651,32.7,80866.5,0.0,-0.14567,0.00013,12.64593]
[1778511681338,32.7,80866.5,0.0,-0.14566,0.00013,12.64569]
[1778511681524,32.7,80865.63,0.0,-0.14577,0.00013,12.65174]
[1778511684784,32.7,80852.14,0.0,-0.14747,0.00013,12.74837]
[1778511685191,32.7,80852.14,0.0,-0.14747,0.00013,12.74837]
[1778511685295,32.7,80852.14,0.0,-0.14747,0.00013,12.74837]
[1778511685351,32.7,80852.14,0.0,-0.14747,0.00013,12.74837]
[1778511685517,32.7,80842.83,0.0,-0.14865,0.00013,12.8153]
[1778511686565,32.7,80842.83,0.0,-0.14865,0.00013,12.8153]
[1778511686578,32.7,80833.64,0.0,-0.14983,0.00013,12.8813]
[1778511690186,32.69,80829.97,0.0,-0.15027,0.00013,12.9062]
[1778511691794,32.69,80830.89,0.0,-0.15014,0.00013,12.899]
[1778511692521,32.69,80837.96,0.0,-0.14917,0.00013,12.84196]
[1778511695075,32.69,80848.58,0.0,-0.14782,0.00013,12.76549]
[1778511699928,32.69,80852.43,0.0,-0.14733,0.00013,12.73754]
[1778511699971,32.69,80852.43,0.0,-0.14733,0.00013,12.73754]
[1778511700753,32.69,80836.17,0.0,-0.1494,0.00013,12.85478]
[1778511701025,32.69,80836.17,0.0,-0.1494,0.00013,12.85478]
[1778511701846,32.69,80830.05,0.0,-0.15018,0.00013,12.89827]
[1778511701895,32.69,80830.05,0.0,-0.15018,0.00013,12.89827]
[1778511702538,32.69,80830.05,0.0,-0.15018,0.00013,12.89827]
[1778511702638,32.69,80830.62,0.0,-0.1501,0.00013,12.89415]
[1778511703155,32.69,80830.62,0.0,-0.1501,0.00013,12.89415]
[1778511703377,32.69,80830.62,0.0,-0.1501,0.00013,12.89415]
[1778511703477,32.69,80833.08,0.0,-0.14978,0.00013,12.87608]
[1778511705140,32.69,80833.25,0.0,-0.14975,0.00013,12.87435]
[1778511705828,32.69,80833.25,0.0,-0.14975,0.00013,12.87435]
[1778511705422,32.68,80827.17,0.0,-0.15053,0.00013,12.91781]
[1778511706191,32.68,80827.17,0.0,-0.15052,0.00013,12.91726]
[1778511709131,32.68,80826.63,0.0,-0.15057,0.00013,12.92004]
[1778511711094,32.68,80834.39,0.0,-0.14955,0.00013,12.86287]
[1778511713093,32.68,80832.94,0.0,-0.14973,0.00013,12.87293]
[1778511713240,32.68,80829.58,0.0,-0.15015,0.00013,12.89673]
[1778511714574,32.68,80829.58,0.0,-0.15015,0.00013,12.89673]
[1778511714632,32.67,80828.55,0.0,-0.15028,0.00013,12.90364]
[1778511719218,32.67,80826.85,0.0,-0.15046,0.00013,12.9139]
[1778511719689,32.67,80826.85,0.0,-0.15046,0.00013,12.9139]
[1778511719705,32.67,80821.92,0.0,-0.15109,0.00013,12.94908]
[1778511720252,32.67,80821.92,0.0,-0.15109,0.00013,12.94908]
[1778511720353,32.67,80814.15,0.0,-0.1521,0.00013,13.00503]
[1778511721744,32.67,80814.15,0.0,-0.1521,0.00013,13.00503]
[1778511721788,32.67,80814.68,0.0,-0.15202,0.00013,13.00107]
[1778511722306,32.67,80814.68,0.0,-0.15202,0.00013,13.00107]
[1778511722409,32.67,80815.46,0.0,-0.15192,0.00013,12.99506]
[1778511723182,32.67,80815.46,0.0,-0.15192,0.00013,12.99506]
[1778511723607,32.67,80815.46,0.0,-0.15192,0.00013,12.99506]
[1778511723693,32.67,80816.88,0.0,-0.15172,0.00013,12.98441]
[1778511725472,32.66,80814.09,0.0,-0.15208,0.00013,13.00427]
[1778511725531,32.66,80815.56,0.0,-0.15188,0.00013,12.99326]
[1778511725934,32.66,80815.56,0.0,-0.15188,0.00013,12.99326]
[1778511725996,32.66,80815.56,0.0,-0.15188,0.00013,12.99326]
[1778511726112,32.66,80815.56,0.0,-0.15188,0.00013,12.99326]
[1778511726173,32.66,80815.56,0.0,-0.15188,0.00013,12.99326]
[1778511731367,32.66,80812.9,0.0,-0.15217,0.00013,13.00929]
[1778511735602,32.65,80808.94,0.0,-0.15267,0.00013,13.0368]
[1778511735644,32.65,80807.68,0.0,-0.15283,0.00013,13.04551]
[1778511737326,32.65,80806.06,0.0,-0.15304,0.00013,13.05707]
[1778511737409,32.65,80806.06,0.0,-0.15303,0.00013,13.05688]
[1778511739830,32.65,80809.91,0.0,-0.15252,0.00013,13.02859]
[1778511739900,32.65,80813.15,0.0,-0.15209,0.00013,13.00438]
[1778511740376,32.65,80813.15,0.0,-0.15209,0.00013,13.00438]
[1778511740429,32.65,80813.15,0.0,-0.15209,0.00013,13.00438]
[1778511746304,32.64,80814.01,0.0,-0.15194,0.00013,12.99643]
[1778511747821,32.64,80814.01,0.0,-0.15193,0.00013,12.99569]
[1778511747903,32.64,80814.12,0.0,-0.1519,0.00013,12.99417]
[1778511748961,32.64,80814.12,0.0,-0.1519,0.00013,12.99417]
[1778511749677,32.64,80814.12,0.0,-0.1519,0.00013,12.99417]
[1778511756137,32.63,80808.08,0.0,-0.1526,0.00013,13.03005]
[1778511756527,32.63,80808.08,0.0,-0.1526,0.00013,13.03005]
[1778511756628,32.63,80810.31,0.0,-0.1523,0.00013,13.01348]
[1778511757824,32.63,80810.31,0.0,-0.1523,0.00013,13.01348]
[1778511757861,32.63,80809.01,0.0,-0.15246,0.00013,13.02241]
[1778511763590,32.63,80809.11,0.0,-0.15244,0.00013,13.02098]
[1778511764574,32.63,80809.11,0.0,-0.15244,0.00013,13.02098]
[1778511764641,32.63,80809.11,0.0,-0.15244,0.00013,13.02098]
[1778511764846,32.63,80809.11,0.0,-0.15244,0.00013,13.02098]
[1778511764888,32.63,80814.58,0.0,-0.15172,0.00013,12.98117]
[1778511765646,32.63,80814.58,0.0,-0.15172,0.00013,12.98117]
[1778511765715,32.63,80823.77,0.0,-0.15052,0.00013,12.91444]
[1778511766875,32.63,80823.77,0.0,-0.15052,0.00013,12.91444]
[1778511768887,32.63,80824.63,0.0,-0.1504,0.00013,12.90762]
[1778511770882,32.63,80830.32,0.0,-0.14966,0.00013,12.86591]
[1778511773141,32.63,80838.05,0.0,-0.14867,0.00013,12.81017]
[1778511777742,32.63,80839.68,0.0,-0.14844,0.00013,12.79748]
[1778511777750,32.63,80839.68,0.0,-0.14844,0.00013,12.79748]
[1778511778852,32.62,80840.0,0.0,-0.1484,0.00013,12.7948]
[1778511784744,32.62,80843.82,0.0,-0.14788,0.00013,12.76555]
[1778511785002,32.62,80842.75,0.0,-0.14802,0.00013,12.7737]
[1778511787796,32.62,80855.76,0.0,-0.14636,0.00013,12.67938]
[1778511787989,32.62,80855.76,0.0,-0.14636,0.00013,12.67938]
[1778511788033,32.62,80855.76,0.0,-0.14636,0.00013,12.67938]
[1778511788772,32.62,80856.2,0.0,-0.14631,0.00013,12.67645]
[1778511790786,32.62,80866.56,0.0,-0.14501,0.00013,12.60216]
[1778511791781,32.62,80866.56,0.0,-0.14501,0.00013,12.60216]
[1778511791803,32.63,80861.08,0.0,-0.14571,0.00013,12.64223]
[1778511793897,32.62,80852.2,0.0,-0.14683,0.00013,12.70622]
[1778511799339,32.62,80847.01,0.0,-0.14747,0.00013,12.74235]
[1778511801151,32.62,80856.22,0.0,-0.14629,0.00013,12.67558]
[1778511801174,32.62,80856.22,0.0,-0.14629,0.00013,12.67558]
[1778511801863,32.62,80858.81,0.0,-0.14596,0.00013,12.6566]
[1778511803544,32.62,80867.14,0.0,-0.14491,0.00013,12.59662]
[1778511803877,32.62,80867.14,0.0,-0.14491,0.00013,12.59649]
[1778511804425,32.62,80867.14,0.0,-0.14491,0.00013,12.59649]
[1778511809925,32.62,80867.48,0.0,-0.14487,0.00013,12.59421]
[1778511813724,32.62,80868.8,0.0,-0.14465,0.00013,12.57898]
[1778511815962,32.62,80858.36,0.0,-0.14596,0.00013,12.65381]
[1778511817102,32.62,80856.57,0.0,-0.14618,0.00013,12.66649]
[1778511817496,32.62,80856.57,0.0,-0.14618,0.00013,12.66649]
[1778511817518,32.62,80856.57,0.0,-0.14618,0.00013,12.66649]
[1778511819194,32.62,80847.3,0.0,-0.14735,0.00013,12.73322]
[1778511819989,32.62,80843.35,0.0,-0.14785,0.00013,12.76144]
[1778511820523,32.62,80843.35,0.0,-0.14785,0.00013,12.76144]
[1778511820614,32.62,80843.35,0.0,-0.14785,0.00013,12.76144]
[1778511820624,32.62,80839.81,0.0,-0.14831,0.00013,12.78709]
[1778511826908,32.61,80838.67,0.0,-0.14842,0.00013,12.79324]
[1778511826976,32.61,80837.3,0.0,-0.14858,0.00013,12.8023]
[1778511828558,32.61,80837.3,0.0,-0.14858,0.00013,12.8023]
[1778511828677,32.61,80824.82,0.0,-0.15019,0.00013,12.89281]
[1778511830432,32.61,80824.82,0.0,-0.15019,0.00013,12.89303]
[1778511830490,32.61,80824.82,0.0,-0.15019,0.00013,12.89303]
[1778511830500,32.61,80824.82,0.0,-0.15019,0.00013,12.89303]
[1778511830610,32.61,80824.82,0.0,-0.15019,0.00013,12.89303]
[1778511830961,32.61,80833.31,0.0,-0.14909,0.00013,12.83123]
[1778511832874,32.61,80844.87,0.0,-0.1476,0.00013,12.7471]
[1778511833770,32.61,80844.87,0.0,-0.1476,0.00013,12.7471]
[1778511837549,32.6,80841.87,0.0,-0.14796,0.00013,12.76741]
[1778511837767,32.6,80841.87,0.0,-0.14796,0.00013,12.76741]
[1778511839428,32.6,80839.5,0.0,-0.14825,0.00013,12.78351]
[1778511839431,32.6,80839.5,0.0,-0.14825,0.00013,12.78351]
[1778511839812,32.6,80839.5,0.0,-0.14825,0.00013,12.78351]
[1778511843516,32.6,80848.2,0.0,-0.14712,0.00013,12.7195]
[1778511843880,32.6,80848.2,0.0,-0.14712,0.00013,12.7195]
[1778511849011,32.6,80852.97,0.0,-0.14647,0.00013,12.68307]
[1778511851430,32.59,80859.03,0.0,-0.1457,0.00013,12.63874]
[1778511851461,32.59,80860.4,0.0,-0.14552,0.00013,12.62863]
[1778511854704,32.59,80865.18,0.0,-0.14491,0.00013,12.59368]
[1778511855022,32.59,80870.04,0.0,-0.1443,0.00013,12.55879]
[1778511858044,32.59,80871.61,0.0,-0.14409,0.00013,12.54694]
[1778511858059,32.59,80871.61,0.0,-0.14409,0.00013,12.54694]
[1778511859658,32.59,80872.06,0.0,-0.14404,0.00013,12.54368]
[1778511859977,32.59,80872.39,0.0,-0.14401,0.00013,12.5422]
[1778511860093,32.59,80872.39,0.0,-0.14401,0.00013,12.5422]
[1778511860142,32.59,80872.39,0.0,-0.14401,0.00013,12.5422]
[1778511860274,32.59,80872.39,0.0,-0.14401,0.00013,12.5422]
[1778511862103,32.6,80873.07,0.0,-0.14393,0.00013,12.53774]
[1778511862886,32.6,80873.07,0.0,-0.14393,0.00013,12.53774]
[1778511863023,32.6,80877.6,0.0,-0.14339,0.00013,12.50639]
[1778511864756,32.6,80877.6,0.0,-0.14339,0.00013,12.50639]
[1778511865039,32.6,80876.76,0.0,-0.14351,0.00013,12.51344]
[1778511868689,32.6,80873.74,0.0,-0.1439,0.00013,12.53569]
[1778511868695,32.6,80876.84,0.0,-0.14352,0.00013,12.51372]
[1778511869698,32.6,80876.84,0.0,-0.14352,0.00013,12.51372]
[1778511870275,32.6,80885.29,0.0,-0.14247,0.00012,12.45307]
[1778511870365,32.6,80885.29,0.0,-0.14247,0.00012,12.45307]
[1778511872755,32.61,80888.93,0.0,-0.14198,0.00012,12.42226]
[1778511872793,32.61,80890.67,0.0,-0.14177,0.00012,12.41003]
[1778511873659,32.61,80890.67,0.0,-0.14177,0.00012,12.41003]
[1778511873724,32.61,80889.9,0.0,-0.14187,0.00012,12.41595]
[1778511876739,32.61,80883.89,0.0,-0.14263,0.00013,12.45979]
[1778511876808,32.61,80879.87,0.0,-0.14313,0.00013,12.48889]
[1778511878976,32.61,80877.37,0.0,-0.14344,0.00013,12.50698]
[1778511879013,32.61,80879.58,0.0,-0.14317,0.00013,12.49148]
[1778511882371,32.61,80879.11,0.0,-0.14323,0.00013,12.49485]
[1778511882384,32.61,80879.11,0.0,-0.14323,0.00013,12.49485]
[1778511884703,32.61,80880.66,0.0,-0.14304,0.00013,12.48357]
[1778511886464,32.61,80885.44,0.0,-0.14244,0.00012,12.44898]
[1778511886504,32.61,80894.34,0.0,-0.14133,0.00012,12.3847]
[1778511888160,32.61,80894.51,0.0,-0.14132,0.00012,12.38381]
[1778511890281,32.61,80897.92,0.0,-0.1409,0.00012,12.3594]
[1778511890701,32.61,80897.4,0.0,-0.14096,0.00012,12.36328]
[1778511896528,32.61,80889.93,0.0,-0.1419,0.00012,12.41782]
[1778511901562,32.61,80892.45,0.0,-0.1416,0.00012,12.4001]
[1778511904463,32.61,80890.74,0.0,-0.14181,0.00012,12.41266]
[1778511904710,32.61,80890.74,0.0,-0.14181,0.00012,12.41266]
[1778511904722,32.61,80890.74,0.0,-0.14181,0.00012,12.41266]
[1778511904792,32.62,80890.58,0.0,-0.14183,0.00012,12.41391]
[1778511906743,32.62,80890.58,0.0,-0.14184,0.00012,12.41402]
[1778511907015,32.62,80889.71,0.0,-0.14195,0.00012,12.42042]
[1778511908764,32.62,80888.7,0.0,-0.14207,0.00012,12.42793]
[1778511908774,32.62,80888.7,0.0,-0.14207,0.00012,12.42793]
[1778511909690,32.62,80888.53,0.0,-0.1421,0.00012,12.42926]
[1778511909774,32.62,80887.93,0.0,-0.14217,0.00012,12.4336]
[1778511910926,32.62,80887.93,0.0,-0.14217,0.00012,12.4336]
[1778511911010,32.62,80882.99,0.0,-0.14279,0.00013,12.46942]
[1778511913574,32.62,80879.34,0.0,-0.14325,0.00013,12.49589]
[1778511913597,32.62,80879.34,0.0,-0.14325,0.00013,12.49589]
[1778511913667,32.62,80876.01,0.0,-0.14367,0.00013,12.51997]
[1778511914954,32.62,80876.01,0.0,-0.14367,0.00013,12.51997]
[1778511915048,32.62,80874.71,0.0,-0.14383,0.00013,12.52935]
[1778511916831,32.62,80874.71,0.0,-0.14383,0.00013,12.52935]
[1778511916846,32.62,80874.71,0.0,-0.14383,0.00013,12.52935]
[1778511920734,32.62,80871.83,0.0,-0.14419,0.00013,12.55003]
[1778511926738,32.62,80876.68,0.0,-0.14357,0.00013,12.51456]
[1778511931774,32.62,80876.73,0.0,-0.14352,0.00013,12.50872]
[1778511935151,32.62,80874.33,0.0,-0.14382,0.00013,12.52598]
[1778511939804,32.61,80874.3,0.0,-0.14382,0.00013,12.52602]
[1778511944897,32.61,80872.05,0.0,-0.14409,0.00013,12.54188]
[1778511948799,32.62,80871.63,0.0,-0.14416,0.00013,12.54574]
[1778511949013,32.62,80867.61,0.0,-0.14467,0.00013,12.57475]
[1778511949360,32.62,80867.61,0.0,-0.14467,0.00013,12.57475]
[1778511950912,32.61,80855.4,0.0,-0.14621,0.00013,12.66288]
[1778511955426,32.61,80859.07,0.0,-0.14573,0.00013,12.63523]
[1778511960569,32.61,80864.58,0.0,-0.14501,0.00013,12.59421]
[1778511960979,32.61,80864.79,0.0,-0.14498,0.00013,12.59248]
[1778511964003,32.61,80874.82,0.0,-0.14371,0.00013,12.51988]
[1778511969040,32.61,80868.46,0.0,-0.1445,0.00013,12.56506]
[1778511974070,32.61,80875.62,0.0,-0.14359,0.00013,12.51284]
[1778511976810,32.61,80884.22,0.0,-0.14252,0.00013,12.45089]
[1778511977740,32.61,80887.55,0.0,-0.14211,0.00012,12.4275]
[1778511978099,32.61,80890.43,0.0,-0.14176,0.00012,12.40694]
[1778511978300,32.61,80890.43,0.0,-0.14176,0.00012,12.40694]
[1778511979953,32.61,80890.57,0.0,-0.14174,0.00012,12.40593]
[1778511981789,32.61,80894.84,0.0,-0.14121,0.00012,12.37513]
[1778511982128,32.61,80895.3,0.0,-0.14116,0.00012,12.37187]
[1778511987162,32.61,80888.51,0.0,-0.142,0.00012,12.42123]
[1778511992197,32.61,80888.19,0.0,-0.142,0.00012,12.41836]
[1778511997231,32.61,80883.44,0.0,-0.1426,0.00013,12.4529]
[1778511998593,32.61,80883.44,0.0,-0.1426,0.00013,12.4529]
[1778511998682,32.61,80882.77,0.0,-0.14268,0.00013,12.45776]
[1778512000046,32.61,80882.77,0.0,-0.14268,0.00013,12.45776]
[1778512000071,32.61,80877.55,0.0,-0.14333,0.00013,12.49553]
[1778512002145,32.61,80892.82,0.0,-0.14143,0.00012,12.38525]
[1778512004373,32.61,80891.6,0.0,-0.14158,0.00012,12.39417]
[1778512004427,32.61,80886.69,0.0,-0.1422,0.00012,12.42976]
[1778512009198,32.61,80884.77,0.0,-0.14244,0.00012,12.4438]
[1778512010142,32.61,80877.8,0.0,-0.14331,0.00013,12.49422]
[1778512013550,32.61,80875.85,0.0,-0.14356,0.00013,12.50828]
[1778512014163,32.61,80875.85,0.0,-0.14356,0.00013,12.50828]
[1778512015520,32.61,80874.69,0.0,-0.1437,0.00013,12.51663]
[1778512015621,32.61,80872.62,0.0,-0.14396,0.00013,12.53158]
[1778512021702,32.61,80872.3,0.0,-0.144,0.00013,12.53361]
[1778512021834,32.61,80872.3,0.0,-0.144,0.00013,12.53361]
[1778512024703,32.61,80885.0,0.0,-0.1424,0.00012,12.44167]
[1778512029763,32.61,80882.19,0.0,-0.14277,0.00013,12.463]
[1778512029837,32.61,80882.79,0.0,-0.1427,0.00013,12.45868]
[1778512030498,32.61,80882.79,0.0,-0.1427,0.00013,12.45868]
[1778512030555,32.61,80882.88,0.0,-0.14269,0.00013,12.45807]
[1778512036510,32.62,80887.73,0.0,-0.14209,0.00012,12.42383]
[1778512041544,32.62,80885.7,0.0,-0.14235,0.00012,12.43874]
[1778512045253,32.62,80875.66,0.0,-0.14361,0.00013,12.51135]
[1778512045298,32.62,80875.66,0.0,-0.14361,0.00013,12.51135]
[1778512045328,32.62,80875.66,0.0,-0.14361,0.00013,12.51135]
[1778512050607,32.62,80876.07,0.0,-0.14355,0.00013,12.50818]
[1778512056035,32.62,80879.13,0.0,-0.14312,0.00013,12.4806]
[1778512061278,32.62,80881.95,0.0,-0.14277,0.00013,12.46045]
[1778512061684,32.62,80882.42,0.0,-0.14271,0.00013,12.4571]
[1778512065802,32.62,80887.59,0.0,-0.14207,0.00012,12.41997]
[1778512065841,32.62,80889.06,0.0,-0.14189,0.00012,12.40946]
[1778512069824,32.62,80890.05,0.0,-0.14177,0.00012,12.40261]
[1778512069847,32.62,80892.56,0.0,-0.14146,0.00012,12.38459]
[1778512075783,32.61,80890.01,0.0,-0.14176,0.00012,12.40181]
[1778512080818,32.61,80890.23,0.0,-0.14172,0.00012,12.3996]
[1778512085853,32.61,80887.06,0.0,-0.1421,0.00012,12.42173]
[1778512090888,32.61,80885.61,0.0,-0.14227,0.00012,12.43137]
[1778512095923,32.61,80883.59,0.0,-0.14251,0.00013,12.44506]
[1778512101168,32.61,80885.46,0.0,-0.14226,0.00012,12.43075]
[1778512101269,32.6,80885.15,0.0,-0.14229,0.00012,12.4326]
[1778512103980,32.6,80873.56,0.0,-0.14374,0.00013,12.51598]
[1778512109018,32.6,80878.95,0.0,-0.14303,0.00013,12.4754]
[1778512113635,32.6,80884.75,0.0,-0.14224,0.00012,12.42693]
[1778512114068,32.6,80888.56,0.0,-0.14176,0.00012,12.39913]
[1778512117926,32.6,80888.64,0.0,-0.14174,0.00012,12.39792]
[1778512117937,32.6,80888.64,0.0,-0.14174,0.00012,12.39792]
[1778512117962,32.6,80888.64,0.0,-0.14174,0.00012,12.39792]
[1778512118020,32.6,80888.64,0.0,-0.14174,0.00012,12.39792]
[1778512120872,32.59,80898.34,0.0,-0.1405,0.00012,12.32604]
[1778512123383,32.59,80902.02,0.0,-0.14004,0.00012,12.29866]
[1778512123764,32.59,80902.02,0.0,-0.14004,0.00012,12.29866]
[1778512124321,32.59,80906.1,0.0,-0.13952,0.00012,12.26846]
[1778512126661,32.59,80909.27,0.0,-0.13912,0.00012,12.24525]
[1778512129678,32.59,80912.21,0.0,-0.13875,0.00012,12.22318]
[1778512130117,32.59,80912.21,0.0,-0.13875,0.00012,12.22318]
[1778512130998,32.58,80910.06,0.0,-0.13901,0.00012,12.23846]
[1778512131315,32.58,80899.97,0.0,-0.14025,0.00012,12.31089]
[1778512132767,32.58,80899.97,0.0,-0.14025,0.00012,12.31089]
[1778512132779,32.58,80899.97,0.0,-0.14025,0.00012,12.31089]
[1778512133183,32.58,80894.24,0.0,-0.14095,0.00012,12.35198]
[1778512133949,32.58,80894.24,0.0,-0.14095,0.00012,12.35198]
[1778512134191,32.58,80890.23,0.0,-0.14144,0.00012,12.3806]
[1778512139225,32.58,80889.93,0.0,-0.14145,0.00012,12.3809]
[1778512144266,32.58,80889.8,0.0,-0.14145,0.00012,12.38088]
[1778512149301,32.57,80895.14,0.0,-0.14077,0.00012,12.34158]
[1778512154336,32.57,80894.75,0.0,-0.1408,0.00012,12.34304]
[1778512159375,32.57,80888.52,0.0,-0.14154,0.00012,12.3861]
[1778512164406,32.56,80889.75,0.0,-0.14135,0.00012,12.37508]
[1778512169441,32.56,80888.51,0.0,-0.14149,0.00012,12.38299]
[1778512174476,32.56,80882.72,0.0,-0.14214,0.00013,12.41838]
[1778512179513,32.55,80890.17,0.0,-0.14119,0.00012,12.36335]
[1778512184546,32.55,80890.1,0.0,-0.14119,0.00012,12.36302]
[1778512189582,32.55,80895.23,0.0,-0.14054,0.00012,12.32494]
[1778512194615,32.55,80895.62,0.0,-0.14048,0.00012,12.32151]
[1778512200323,32.55,80897.53,0.0,-0.14023,0.00012,12.30722]
[1778512205453,32.54,80897.6,0.0,-0.14021,0.00012,12.30571]
[1778512206602,32.54,80897.5,0.0,-0.14022,0.00012,12.30633]
[1778512207029,32.54,80897.5,0.0,-0.14022,0.00012,12.30633]
[1778512207129,32.54,80877.62,0.0,-0.1427,0.00013,12.45036]
[1778512212743,32.54,80877.15,0.0,-0.14275,0.00013,12.45326]
[1778512218115,32.54,80875.28,0.0,-0.14296,0.00013,12.4657]
[1778512223820,32.54,80877.5,0.0,-0.14265,0.00013,12.44767]
[1778512228855,32.53,80875.3,0.0,-0.14291,0.00013,12.46234]
[1778512231048,32.53,80874.8,0.0,-0.14297,0.00013,12.4657]
[1778512231338,32.53,80875.64,0.0,-0.14281,0.00013,12.45396]
[1778512231607,32.53,80875.64,0.0,-0.14281,0.00013,12.45396]
[1778512232411,32.53,80875.64,0.0,-0.14281,0.00013,12.45396]
[1778512232422,32.53,80875.64,0.0,-0.14281,0.00013,12.45396]
[1778512232883,32.53,80863.99,0.0,-0.14427,0.00013,12.5381]
[1778512233669,32.53,80863.99,0.0,-0.14427,0.00013,12.5381]
[1778512233889,32.53,80855.71,0.0,-0.14532,0.00013,12.59801]
[1778512238543,32.53,80855.72,0.0,-0.1453,0.00013,12.59716]
[1778512240361,32.53,80857.61,0.0,-0.14506,0.00013,12.58328]
[1778512240484,32.53,80854.61,0.0,-0.14543,0.00013,12.6047]
[1778512241278,32.53,80854.61,0.0,-0.14543,0.00013,12.6047]
[1778512241283,32.53,80854.61,0.0,-0.14543,0.00013,12.6047]
[1778512241346,32.53,80849.58,0.0,-0.14607,0.00013,12.64122]
[1778512241963,32.53,80849.58,0.0,-0.14607,0.00013,12.64122]
[1778512243414,32.53,80848.19,0.0,-0.14625,0.00013,12.65108]
[1778512243864,32.53,80846.82,0.0,-0.14642,0.00013,12.66055]
[1778512243874,32.53,80846.82,0.0,-0.14642,0.00013,12.66055]
[1778512248954,32.52,80844.87,0.0,-0.14665,0.00013,12.6738]
[1778512250430,32.52,80832.93,0.0,-0.14817,0.00013,12.7601]
[1778512250732,32.52,80832.93,0.0,-0.14817,0.00013,12.7601]
[1778512251541,32.52,80832.93,0.0,-0.14817,0.00013,12.75979]
[1778512251625,32.52,80832.93,0.0,-0.14817,0.00013,12.75979]
[1778512252016,32.52,80842.51,0.0,-0.14693,0.00013,12.68997]
[1778512252938,32.52,80842.51,0.0,-0.14693,0.00013,12.68997]
[1778512252945,32.52,80842.51,0.0,-0.14693,0.00013,12.68997]
[1778512253568,32.52,80847.35,0.0,-0.14631,0.00013,12.65464]
[1778512254030,32.52,80847.35,0.0,-0.14631,0.00013,12.65447]
[1778512259066,32.52,80848.71,0.0,-0.14613,0.00013,12.64421]
[1778512263856,32.52,80850.04,0.0,-0.14595,0.00013,12.63387]
[1778512264105,32.52,80850.04,0.0,-0.14595,0.00013,12.63387]
[1778512264585,32.52,80854.23,0.0,-0.14541,0.00013,12.60328]
[1778512265146,32.52,80854.23,0.0,-0.14541,0.00013,12.60328]
[1778512265211,32.52,80865.58,0.0,-0.14398,0.00013,12.52125]
[1778512266335,32.52,80865.58,0.0,-0.14398,0.00013,12.52125]
[1778512266791,32.52,80865.59,0.0,-0.14399,0.00013,12.52211]
[1778512268898,32.52,80868.85,0.0,-0.14359,0.00013,12.49897]
[1778512269137,32.52,80868.85,0.0,-0.1436,0.00013,12.49949]
[1778512271150,32.52,80877.96,0.0,-0.14246,0.00013,12.43397]
[1778512274173,32.53,80883.56,0.0,-0.14177,0.00013,12.39401]
[1778512276708,32.52,80890.65,0.0,-0.14088,0.00012,12.3424]
[1778512277232,32.52,80890.65,0.0,-0.14088,0.00012,12.3424]
[1778512279139,32.52,80890.8,0.0,-0.14085,0.00012,12.34063]
[1778512279391,32.52,80890.8,0.0,-0.14085,0.00012,12.34063]
[1778512280065,32.52,80891.24,0.0,-0.14079,0.00012,12.33684]
[1778512280076,32.52,80891.24,0.0,-0.14079,0.00012,12.33684]
[1778512285144,32.52,80889.15,0.0,-0.14103,0.00012,12.35076]
[1778512286339,32.52,80889.54,0.0,-0.14097,0.00012,12.34762]
[1778512286637,32.52,80888.32,0.0,-0.14112,0.00012,12.35585]
[1778512287082,32.52,80888.32,0.0,-0.14112,0.00012,12.35585]
[1778512287482,32.52,80888.32,0.0,-0.14112,0.00012,12.35585]
[1778512287700,32.52,80888.32,0.0,-0.14112,0.00012,12.35585]
[1778512287708,32.52,80888.32,0.0,-0.14112,0.00012,12.35585]
[1778512288099,32.52,80888.32,0.0,-0.14112,0.00012,12.35585]
[1778512289508,32.52,80893.95,0.0,-0.14041,0.00012,12.31474]
[1778512289583,32.52,80894.67,0.0,-0.14032,0.00012,12.30927]
[1778512289588,32.52,80894.67,0.0,-0.14032,0.00012,12.30927]
[1778512291395,32.52,80896.25,0.0,-0.14012,0.00012,12.29757]
[1778512291457,32.52,80896.25,0.0,-0.14012,0.00012,12.29757]
[1778512291464,32.52,80896.25,0.0,-0.14012,0.00012,12.29757]
[1778512291560,32.51,80896.9,0.0,-0.13998,0.00012,12.28701]
[1778512292301,32.51,80896.81,0.0,-0.13999,0.00012,12.28767]
[1778512293466,32.51,80896.81,0.0,-0.13999,0.00012,12.28767]
[1778512294852,32.51,80906.05,0.0,-0.13884,0.00012,12.22019]
[1778512300474,32.51,80908.33,0.0,-0.13855,0.00012,12.20322]
[1778512302658,32.51,80906.54,0.0,-0.13877,0.00012,12.21588]
[1778512303089,32.51,80906.54,0.0,-0.13877,0.00012,12.21588]
[1778512303273,32.51,80906.54,0.0,-0.13877,0.00012,12.21588]
[1778512303437,32.51,80919.45,0.0,-0.13718,0.00012,12.12238]
[1778512303596,32.51,80919.45,0.0,-0.13718,0.00012,12.12238]
[1778512305402,32.51,80929.52,0.0,-0.13595,0.00012,12.04952]
[1778512307941,32.51,80932.99,0.0,-0.13553,0.00012,12.02476]
[1778512311963,32.51,80935.22,0.0,-0.13528,0.00012,12.00951]
[1778512316553,32.52,80935.44,0.0,-0.13527,0.00012,12.00874]
[1778512317481,32.52,80936.32,0.0,-0.13516,0.00012,12.00256]
[1778512319314,32.52,80940.68,0.0,-0.13464,0.00012,11.9713]
[1778512320504,32.52,80950.45,0.0,-0.13347,0.00012,11.90135]
[1778512321549,32.52,80950.45,0.0,-0.13347,0.00012,11.90135]
[1778512321791,32.52,80954.16,0.0,-0.13303,0.00012,11.87493]
[1778512322055,32.52,80954.16,0.0,-0.13303,0.00012,11.87493]
[1778512322538,32.52,80956.06,0.0,-0.1328,0.00012,11.86124]
[1778512323547,32.52,80972.83,0.0,-0.13082,0.00012,11.74086]
[1778512323585,32.52,80972.83,0.0,-0.13082,0.00012,11.74086]
[1778512323822,32.52,80972.83,0.0,-0.13082,0.00012,11.74086]
[1778512324188,32.52,80972.83,0.0,-0.13082,0.00012,11.74086]
[1778512324494,32.52,80972.83,0.0,-0.13082,0.00012,11.74086]
[1778512325170,32.52,80972.48,0.0,-0.13086,0.00012,11.74353]
[1778512325562,32.52,80969.3,0.0,-0.13124,0.00012,11.76686]
[1778512327574,32.52,80955.78,0.0,-0.13287,0.00012,11.86497]
[1778512328937,32.52,80955.55,0.0,-0.1329,0.00012,11.86691]
[1778512335022,32.53,80956.05,0.0,-0.13286,0.00012,11.8646]
[1778512336768,32.53,80941.49,0.0,-0.13463,0.00012,11.97076]
[1778512336931,32.53,80941.49,0.0,-0.13463,0.00012,11.97076]
[1778512337498,32.53,80940.15,0.0,-0.13479,0.00012,11.98081]
[1778512337609,32.53,80940.15,0.0,-0.13479,0.00012,11.98081]
[1778512338300,32.53,80940.15,0.0,-0.13479,0.00012,11.98081]
[1778512338578,32.53,80940.15,0.0,-0.13479,0.00012,11.98081]
[1778512338584,32.53,80936.86,0.0,-0.1352,0.00012,12.00491]
[1778512338669,32.53,80936.86,0.0,-0.1352,0.00012,12.00491]
[1778512340007,32.53,80940.78,0.0,-0.13473,0.00012,11.97663]
[1778512340109,32.53,80953.43,0.0,-0.13322,0.00012,11.88617]
[1778512342083,32.53,80950.33,0.0,-0.1336,0.00012,11.90901]
[1778512342114,32.53,80945.7,0.0,-0.13416,0.00012,11.94286]
[1778512344300,32.53,80939.49,0.0,-0.13492,0.00012,11.98807]
[1778512344327,32.53,80939.49,0.0,-0.13492,0.00012,11.98807]
[1778512345524,32.54,80962.04,0.0,-0.13223,0.00012,11.82647]
[1778512349276,32.54,80962.22,0.0,-0.13223,0.00012,11.82701]
[1778512349477,32.54,80962.22,0.0,-0.13223,0.00012,11.82701]
[1778512350736,32.54,80951.09,0.0,-0.13358,0.00012,11.90831]
[1778512355775,32.55,80947.55,0.0,-0.134,0.00012,11.93075]
[1778512360809,32.55,80943.78,0.0,-0.13449,0.00012,11.9601]
[1778512363793,32.56,80948.88,0.0,-0.13389,0.00012,11.92424]
[1778512364227,32.56,80948.88,0.0,-0.13389,0.00012,11.92424]
[1778512366057,32.56,80949.84,0.0,-0.13379,0.00012,11.91831]
[1778512366670,32.56,80950.84,0.0,-0.13369,0.00012,11.91212]
[1778512370736,32.56,80958.73,0.0,-0.13277,0.00012,11.85699]
[1778512372477,32.57,80963.86,0.0,-0.13218,0.00012,11.82129]
[1778512372764,32.57,80963.65,0.0,-0.13221,0.00012,11.82343]
[1778512373002,32.57,80963.65,0.0,-0.13221,0.00012,11.82343]
[1778512373619,32.57,80963.65,0.0,-0.13221,0.00012,11.82343]
[1778512374308,32.57,80964.34,0.0,-0.13214,0.00012,11.81909]
[1778512378966,32.57,80961.29,0.0,-0.13254,0.00012,11.84318]
[1778512378972,32.57,80961.29,0.0,-0.13254,0.00012,11.84318]
[1778512380806,32.58,80958.75,0.0,-0.13285,0.00012,11.86196]
[1778512380873,32.58,80958.75,0.0,-0.13285,0.00012,11.86196]
[1778512382302,32.58,80960.56,0.0,-0.13264,0.00012,11.8492]
[1778512382576,32.58,80965.22,0.0,-0.13209,0.00012,11.81628]
[1778512385985,32.58,80976.12,0.0,-0.13081,0.00012,11.73857]
[1778512387216,32.58,80976.12,0.0,-0.13081,0.00012,11.73857]
[1778512388142,32.58,80977.88,0.0,-0.1306,0.00012,11.72575]
[1778512388757,32.58,80980.06,0.0,-0.13034,0.00012,11.70994]
[1778512392875,32.58,80981.93,0.0,-0.13011,0.00012,11.69596]
[1778512393328,32.58,80983.65,0.0,-0.12991,0.00012,11.6835]
[1778512399076,32.57,80987.69,0.0,-0.12942,0.00012,11.65406]
[1778512404379,32.57,80986.45,0.0,-0.12957,0.00012,11.66266]
[1778512407741,32.57,80997.11,0.0,-0.12832,0.00012,11.58631]
[1778512410561,32.57,80997.44,0.0,-0.12828,0.00012,11.58406]
[1778512411322,32.57,80996.72,0.0,-0.12837,0.00012,11.58926]
[1778512411391,32.57,81006.08,0.0,-0.12723,0.00012,11.51701]
[1778512417357,32.58,81013.41,0.0,-0.1264,0.00012,11.46571]
[1778512417401,32.58,81013.41,0.0,-0.1264,0.00012,11.46571]
[1778512417661,32.58,81012.65,0.0,-0.1265,0.00012,11.4714]
[1778512420479,32.58,81017.51,0.0,-0.12594,0.00011,11.43717]
[1778512420514,32.58,81017.51,0.0,-0.12594,0.00011,11.43717]
[1778512420529,32.58,81024.55,0.0,-0.12514,0.00011,11.3872]
[1778512421648,32.58,81040.32,0.0,-0.12335,0.00011,11.27518]
[1778512424939,32.58,81034.38,0.0,-0.12404,0.00011,11.31857]
[1778512425088,32.58,81034.38,0.0,-0.12404,0.00011,11.31857]
[1778512425259,32.58,81034.38,0.0,-0.12405,0.00011,11.31912]
[1778512428523,32.59,81024.6,0.0,-0.12518,0.00011,11.39]
[1778512428793,32.59,81024.6,0.0,-0.12518,0.00011,11.39]
[1778512429425,32.59,81024.6,0.0,-0.12518,0.00011,11.39]
[1778512434741,32.59,81029.57,0.0,-0.12465,0.00011,11.35668]
[1778512436172,32.59,81029.77,0.0,-0.12463,0.00011,11.35563]
[1778512436662,32.59,81034.59,0.0,-0.12409,0.00011,11.32169]
[1778512437466,32.59,81034.59,0.0,-0.12409,0.00011,11.32169]
[1778512437615,32.59,81034.59,0.0,-0.12409,0.00011,11.32169]
[1778512437706,32.59,81044.47,0.0,-0.12298,0.00011,11.25184]
[1778512438147,32.59,81044.47,0.0,-0.12298,0.00011,11.25184]
[1778512438384,32.59,81044.47,0.0,-0.12298,0.00011,11.25184]
[1778512438456,32.6,81048.23,0.0,-0.12262,0.00011,11.22957]
[1778512439662,32.6,81048.23,0.0,-0.12262,0.00011,11.22957]
[1778512439683,32.61,81049.11,0.0,-0.12261,0.00011,11.22863]
[1778512441549,32.63,81049.11,0.0,-0.12274,0.00011,11.23728]
[1778512441620,32.63,81049.11,0.0,-0.12274,0.00011,11.23728]
[1778512441659,32.65,81058.37,0.0,-0.12183,0.00011,11.18022]
[1778512443501,32.67,81072.28,0.0,-0.12038,0.00011,11.08791]
[1778512443726,32.67,81072.28,0.0,-0.12038,0.00011,11.08791]
[1778512444397,32.67,81072.28,0.0,-0.12039,0.00011,11.08864]
[1778512447215,32.68,81072.39,0.0,-0.1205,0.00011,11.09587]
[1778512449766,32.69,81063.21,0.0,-0.12153,0.00011,11.1613]
[1778512450439,32.69,81063.21,0.0,-0.12154,0.00011,11.16167]
[1778512453077,32.69,81059.68,0.0,-0.12194,0.00011,11.18728]
[1778512453083,32.69,81059.68,0.0,-0.12194,0.00011,11.18728]
[1778512454502,32.69,81056.63,0.0,-0.12229,0.00011,11.20915]
[1778512457869,32.69,81062.07,0.0,-0.12169,0.00011,11.17178]
[1778512459411,32.69,81054.72,0.0,-0.12252,0.00011,11.22409]
[1778512459733,32.69,81046.57,0.0,-0.12344,0.00011,11.28204]
[1778512459892,32.69,81046.57,0.0,-0.12344,0.00011,11.28204]
[1778512460508,32.69,81046.57,0.0,-0.12345,0.00011,11.28222]
[1778512463453,32.69,81041.72,0.0,-0.12401,0.00011,11.31749]
[1778512463942,32.7,81043.94,0.0,-0.12376,0.00011,11.30215]
[1778512467023,32.7,81046.41,0.0,-0.12349,0.00011,11.28504]
[1778512467107,32.7,81046.41,0.0,-0.12349,0.00011,11.28504]
[1778512467365,32.7,81046.41,0.0,-0.12349,0.00011,11.28504]
[1778512467634,32.7,81046.41,0.0,-0.12349,0.00011,11.28504]
[1778512467704,32.7,81046.41,0.0,-0.12349,0.00011,11.28504]
[1778512467664,32.7,81032.33,0.0,-0.12509,0.00011,11.38508]
[1778512468565,32.7,81031.94,0.0,-0.12514,0.00011,11.38798]
[1778512468856,32.7,81031.94,0.0,-0.12514,0.00011,11.38798]
[1778512469301,32.7,81031.94,0.0,-0.12514,0.00011,11.38798]
[1778512469573,32.7,81027.95,0.0,-0.1256,0.00011,11.41664]
[1778512469962,32.7,81027.95,0.0,-0.1256,0.00011,11.41664]
[1778512470393,32.7,81027.95,0.0,-0.1256,0.00011,11.41664]
[1778512470579,32.7,81025.79,0.0,-0.12585,0.00011,11.43226]
[1778512471282,32.7,81025.79,0.0,-0.12585,0.00011,11.43226]
[1778512471289,32.7,81025.79,0.0,-0.12585,0.00011,11.43226]
[1778512471587,32.7,81022.74,0.0,-0.12615,0.00011,11.44885]
[1778512473551,32.7,81017.4,0.0,-0.12677,0.00012,11.48706]
[1778512473737,32.7,80998.74,0.0,-0.12893,0.00012,11.62024]
[1778512473770,32.7,80998.74,0.0,-0.12893,0.00012,11.62024]
[1778512474006,32.7,80998.74,0.0,-0.12893,0.00012,11.62024]
[1778512475619,32.7,80975.27,0.0,-0.13169,0.00012,11.78809]
[1778512476670,32.7,80975.27,0.0,-0.13169,0.00012,11.78809]
[1778512478138,32.7,80974.62,0.0,-0.13176,0.00012,11.79223]
[1778512478413,32.7,80974.62,0.0,-0.13176,0.00012,11.79223]
[1778512478638,32.7,80973.68,0.0,-0.13187,0.00012,11.7987]
[1778512479057,32.7,80973.68,0.0,-0.13187,0.00012,11.7987]
[1778512479645,32.7,80972.03,0.0,-0.13206,0.00012,11.81025]
[1778512484183,32.7,80970.88,0.0,-0.13217,0.00012,11.81734]
[1778512484412,32.7,80970.88,0.0,-0.13217,0.00012,11.81734]
[1778512484681,32.69,80970.12,0.0,-0.13226,0.00012,11.82248]
[1778512488112,32.69,80977.14,0.0,-0.13142,0.00012,11.7714]
[1778512488255,32.69,80977.14,0.0,-0.13142,0.00012,11.7714]
[1778512493743,32.69,80984.21,0.0,-0.13057,0.00012,11.72008]
[1778512498778,32.69,80985.28,0.0,-0.13043,0.00012,11.71153]
[1778512502370,32.69,80990.26,0.0,-0.12984,0.00012,11.67549]
[1778512502807,32.69,80993.25,0.0,-0.12949,0.00012,11.65401]
[1778512503813,32.69,81005.17,0.0,-0.1281,0.00012,11.56885]
[1778512509420,32.69,80999.4,0.0,-0.12877,0.00012,11.61003]
[1778512510550,32.69,80999.55,0.0,-0.12875,0.00012,11.60891]
[1778512510597,32.69,81002.43,0.0,-0.12841,0.00012,11.58829]
[1778512512573,32.69,80996.77,0.0,-0.12907,0.00012,11.62868]
[1778512512660,32.69,80998.33,0.0,-0.12889,0.00012,11.61746]
[1778512517966,32.69,80999.0,0.0,-0.12881,0.00012,11.61239]
[1778512518857,32.69,81006.05,0.0,-0.12799,0.00012,11.562]
[1778512519180,32.69,81006.05,0.0,-0.12799,0.00012,11.562]
[1778512519800,32.69,81011.38,0.0,-0.12737,0.00012,11.52401]
[1778512525471,32.69,81005.52,0.0,-0.12805,0.00012,11.56601]
[1778512531101,32.69,81003.02,0.0,-0.12834,0.00012,11.58375]
[1778512536792,32.69,80995.23,0.0,-0.1292,0.00012,11.63371]
[1778512537912,32.69,81004.3,0.0,-0.12814,0.00012,11.56883]
[1778512541600,32.69,81002.03,0.0,-0.1284,0.00012,11.58496]
[1778512541850,32.69,81009.34,0.0,-0.12755,0.00012,11.53279]
[1778512542163,32.69,81009.34,0.0,-0.12755,0.00012,11.53279]
[1778512545103,32.69,81026.51,0.0,-0.12559,0.00011,11.41124]
[1778512547460,32.69,81029.31,0.0,-0.12528,0.00011,11.39187]
[1778512549743,32.69,81030.03,0.0,-0.12521,0.00011,11.38759]
[1778512550143,32.69,81029.68,0.0,-0.12526,0.00011,11.39093]
[1778512550565,32.69,81029.68,0.0,-0.12526,0.00011,11.39093]
[1778512552868,32.69,81035.5,0.0,-0.12461,0.00011,11.35022]
[1778512552875,32.69,81035.5,0.0,-0.12461,0.00011,11.35022]
[1778512552161,32.69,81044.57,0.0,-0.12358,0.00011,11.28564]
[1778512555385,32.69,81043.65,0.0,-0.12367,0.00011,11.2917]
[1778512561414,32.69,81051.23,0.0,-0.1228,0.00011,11.23681]
[1778512563385,32.69,81059.74,0.0,-0.12184,0.00011,11.17628]
[1778512565408,32.69,81049.32,0.0,-0.12301,0.00011,11.2499]
[1778512565418,32.69,81049.32,0.0,-0.12301,0.00011,11.2499]
[1778512567092,32.69,81048.14,0.0,-0.12314,0.00011,11.25793]
[1778512567948,32.69,81049.92,0.0,-0.12293,0.00011,11.24516]
[1778512568408,32.69,81049.92,0.0,-0.12293,0.00011,11.24516]
[1778512569638,32.69,81047.13,0.0,-0.12324,0.00011,11.26477]
[1778512570374,32.69,81048.54,0.0,-0.12308,0.00011,11.25445]
[1778512572487,32.69,81056.92,0.0,-0.12214,0.00011,11.19497]
[1778512572547,32.69,81060.94,0.0,-0.12169,0.00011,11.16646]
[1778512575322,32.69,81080.17,0.0,-0.11955,0.00011,11.03088]
[1778512576012,32.69,81080.17,0.0,-0.11955,0.00011,11.03088]
[1778512576327,32.69,81081.98,0.0,-0.11936,0.00011,11.0183]
[1778512578768,32.69,81082.79,0.0,-0.11927,0.00011,11.01298]
[1778512578867,32.69,81081.47,0.0,-0.11942,0.00011,11.02246]
[1778512580096,32.69,81081.47,0.0,-0.11942,0.00011,11.02246]
[1778512580301,32.69,81081.47,0.0,-0.11942,0.00011,11.02246]
[1778512582369,32.69,81071.25,0.0,-0.12056,0.00011,11.09493]
[1778512583573,32.69,81071.25,0.0,-0.12056,0.00011,11.09493]
[1778512583664,32.69,81069.52,0.0,-0.12075,0.00011,11.1072]
[1778512584160,32.69,81069.52,0.0,-0.12075,0.00011,11.1072]
[1778512584200,32.69,81069.52,0.0,-0.12075,0.00011,11.1072]
[1778512585105,32.69,81069.52,0.0,-0.12075,0.00011,11.10725]
[1778512585116,32.69,81069.52,0.0,-0.12075,0.00011,11.10725]
[1778512585178,32.69,81069.52,0.0,-0.12075,0.00011,11.10725]
[1778512585394,32.69,81069.52,0.0,-0.12075,0.00011,11.10725]
[1778512585640,32.69,81067.76,0.0,-0.12095,0.00011,11.11973]
[1778512590426,32.69,81054.93,0.0,-0.1224,0.00011,11.21151]
[1778512591804,32.69,81054.93,0.0,-0.1224,0.00011,11.21151]
[1778512592382,32.69,81049.79,0.0,-0.12294,0.00011,11.24303]
[1778512592395,32.69,81049.79,0.0,-0.12294,0.00011,11.24303]
[1778512592518,32.69,81049.79,0.0,-0.12294,0.00011,11.24303]
[1778512593832,32.69,81048.68,0.0,-0.12306,0.00011,11.25089]
[1778512595572,32.69,81050.73,0.0,-0.12284,0.00011,11.23698]
[1778512595581,32.69,81050.73,0.0,-0.12284,0.00011,11.23698]
[1778512595645,32.69,81050.73,0.0,-0.12284,0.00011,11.23698]
[1778512595887,32.69,81050.73,0.0,-0.12284,0.00011,11.23698]
[1778512596935,32.69,81051.73,0.0,-0.12273,0.00011,11.2299]
[1778512596942,32.69,81051.73,0.0,-0.12273,0.00011,11.23013]
[1778512600851,32.7,81045.49,0.0,-0.12344,0.00011,11.27494]
[1778512600976,32.7,81045.55,0.0,-0.12345,0.00011,11.27517]
[1778512602223,32.7,81045.55,0.0,-0.12345,0.00011,11.27517]
[1778512602721,32.7,81055.72,0.0,-0.12231,0.00011,11.20356]
[1778512606258,32.7,81055.52,0.0,-0.12234,0.00011,11.20552]
[1778512610751,32.7,81052.37,0.0,-0.12271,0.00011,11.22862]
[1778512610759,32.7,81052.37,0.0,-0.12271,0.00011,11.22862]
[1778512610824,32.7,81049.88,0.0,-0.12299,0.00011,11.24673]
[1778512611724,32.7,81049.88,0.0,-0.12299,0.00011,11.24673]
[1778512612132,32.7,81047.03,0.0,-0.12332,0.00011,11.26714]
[1778512612835,32.7,81047.03,0.0,-0.12332,0.00011,11.26714]
[1778512612929,32.7,81046.47,0.0,-0.12338,0.00011,11.2713]
[1778512613519,32.7,81046.47,0.0,-0.12338,0.00011,11.2713]
[1778512617619,32.7,81037.26,0.0,-0.12444,0.00011,11.33759]
[1778512620104,32.71,81036.86,0.0,-0.1245,0.00011,11.34121]
[1778512620636,32.71,81036.86,0.0,-0.1245,0.00011,11.34121]
[1778512621862,32.71,81035.2,0.0,-0.1247,0.00011,11.35338]
[1778512621924,32.71,81025.6,0.0,-0.1258,0.00011,11.42231]
[1778512626299,32.71,81024.5,0.0,-0.12594,0.00011,11.43092]
[1778512628928,32.71,81028.76,0.0,-0.12546,0.00011,11.40117]
[1778512629116,32.71,81032.53,0.0,-0.12504,0.00011,11.37469]
[1778512629704,32.71,81030.09,0.0,-0.12532,0.00011,11.39235]
[1778512631847,32.71,81026.12,0.0,-0.12578,0.00011,11.42085]
[1778512631892,32.72,81026.75,0.0,-0.12571,0.00011,11.41692]
[1778512633417,32.72,81026.75,0.0,-0.12572,0.00011,11.41721]
[1778512633978,32.72,81028.43,0.0,-0.12553,0.00011,11.40558]
[1778512634100,32.72,81028.43,0.0,-0.12553,0.00011,11.40558]
[1778512634846,32.72,81031.61,0.0,-0.12517,0.00011,11.38332]
[1778512636138,32.72,81031.61,0.0,-0.12518,0.00011,11.38367]
[1778512639351,32.72,81039.6,0.0,-0.1243,0.00011,11.32913]
[1778512643710,32.73,81034.67,0.0,-0.12488,0.00011,11.36532]
[1778512643806,32.73,81035.85,0.0,-0.12476,0.00011,11.3573]
[1778512645024,32.73,81028.42,0.0,-0.12561,0.00011,11.41033]
[1778512645859,32.73,81028.42,0.0,-0.12561,0.00011,11.41033]
[1778512645898,32.73,81026.12,0.0,-0.12587,0.00011,11.42693]
[1778512647486,32.73,81026.12,0.0,-0.12588,0.00011,11.42718]
[1778512647840,32.73,81022.48,0.0,-0.1263,0.00011,11.45326]
[1778512648046,32.73,81022.48,0.0,-0.1263,0.00011,11.45326]
[1778512648847,32.73,81022.61,0.0,-0.12629,0.00011,11.45255]
[1778512653882,32.73,81021.34,0.0,-0.1264,0.00011,11.45729]
[1778512654658,32.73,81021.34,0.0,-0.1264,0.00011,11.45729]
[1778512654889,32.73,81024.03,0.0,-0.1261,0.00011,11.4384]
[1778512660932,32.73,81021.73,0.0,-0.12638,0.00011,11.45607]
[1778512665966,32.74,81016.62,0.0,-0.12698,0.00012,11.49328]
[1778512671002,32.74,81017.52,0.0,-0.12689,0.00012,11.48767]
[1778512675809,32.74,81021.84,0.0,-0.12641,0.00011,11.45764]
[1778512676931,32.74,81020.88,0.0,-0.12652,0.00011,11.46463]
[1778512676954,32.74,81016.94,0.0,-0.12697,0.00012,11.49276]
[1778512682080,32.74,81009.01,0.0,-0.12789,0.00012,11.54924]
[1778512686881,32.74,81006.5,0.0,-0.12818,0.00012,11.56722]
[1778512687077,32.74,81004.59,0.0,-0.1284,0.00012,11.5808]
[1778512687229,32.74,80997.9,0.0,-0.12918,0.00012,11.62847]
[1778512689089,32.74,80991.03,0.0,-0.12998,0.00012,11.67737]
[1778512694998,32.74,80983.02,0.0,-0.1309,0.00012,11.73316]
[1778512695627,32.74,80983.02,0.0,-0.1309,0.00012,11.73316]
[1778512695654,32.74,80983.02,0.0,-0.1309,0.00012,11.73316]
[1778512695840,32.74,80983.02,0.0,-0.1309,0.00012,11.73316]
[1778512695851,32.74,80983.02,0.0,-0.1309,0.00012,11.73316]
[1778512697214,32.74,80985.15,0.0,-0.13065,0.00012,11.71772]
[1778512702633,32.74,80991.59,0.0,-0.12988,0.00012,11.67099]
[1778512709274,32.73,80989.73,0.0,-0.13008,0.00012,11.68303]
[1778512711405,32.73,80989.98,0.0,-0.13004,0.00012,11.68109]
[1778512711415,32.73,80989.98,0.0,-0.13004,0.00012,11.68109]
[1778512713474,32.73,80971.14,0.0,-0.13221,0.00012,11.80964]
[1778512719342,32.73,80963.34,0.0,-0.1331,0.00012,11.86326]
[1778512724618,32.72,80963.68,0.0,-0.13303,0.00012,11.8593]
[1778512725603,32.72,80960.11,0.0,-0.13344,0.00012,11.88409]
[1778512725704,32.72,80960.59,0.0,-0.13339,0.00012,11.88065]
[1778512731427,32.72,80956.29,0.0,-0.13386,0.00012,11.90897]
[1778512732579,32.72,80956.29,0.0,-0.13386,0.00012,11.90897]
[1778512732630,32.72,80956.29,0.0,-0.13386,0.00012,11.90897]
[1778512732844,32.72,80956.29,0.0,-0.13386,0.00012,11.90897]
[1778512732980,32.71,80961.56,0.0,-0.13322,0.00012,11.8708]
[1778512733754,32.71,80976.9,0.0,-0.1314,0.00012,11.76065]
[1778512736083,32.71,80976.9,0.0,-0.1314,0.00012,11.76065]
[1778512736103,32.71,80983.79,0.0,-0.13058,0.00012,11.71118]
[1778512736917,32.71,80983.79,0.0,-0.13058,0.00012,11.71118]
[1778512743028,32.71,80983.74,0.0,-0.13057,0.00012,11.71048]
[1778512745905,32.71,80971.56,0.0,-0.132,0.00012,11.79675]
[1778512746165,32.71,80971.56,0.0,-0.132,0.00012,11.79675]
[1778512746540,32.71,80971.56,0.0,-0.13199,0.00012,11.79646]
[1778512751575,32.7,80967.02,0.0,-0.1325,0.00012,11.82731]
[1778512753968,32.7,80972.04,0.0,-0.1319,0.00012,11.7911]
[1778512754058,32.7,80971.97,0.0,-0.13191,0.00012,11.79133]
[1778512757900,32.7,80962.61,0.0,-0.133,0.00012,11.85717]
[1778512761286,32.7,80958.53,0.0,-0.13347,0.00012,11.88533]
[1778512761818,32.7,80958.53,0.0,-0.13347,0.00012,11.88533]
[1778512762086,32.7,80958.53,0.0,-0.13347,0.00012,11.88533]
[1778512762012,32.7,80954.25,0.0,-0.13397,0.00012,11.9156]
[1778512762959,32.7,80954.25,0.0,-0.13397,0.00012,11.9156]
[1778512763042,32.7,80950.77,0.0,-0.13438,0.00012,11.94013]
[1778512763462,32.7,80950.77,0.0,-0.13438,0.00012,11.94013]
[1778512764087,32.7,80941.37,0.0,-0.13551,0.00012,12.00743]
[1778512769971,32.69,80940.62,0.0,-0.13558,0.00012,12.01176]
[1778512770023,32.69,80940.05,0.0,-0.13565,0.00012,12.01558]
[1778512772132,32.69,80939.04,0.0,-0.13571,0.00012,12.0169]
[1778512772723,32.69,80938.05,0.0,-0.13582,0.00012,12.02345]
[1778512773758,32.69,80938.05,0.0,-0.13582,0.00012,12.02345]
[1778512773834,32.69,80929.11,0.0,-0.13691,0.00012,12.08773]
[1778512776302,32.69,80931.16,0.0,-0.13666,0.00012,12.0729]
[1778512776967,32.69,80931.16,0.0,-0.13666,0.00012,12.0729]
[1778512777534,32.69,80931.31,0.0,-0.13664,0.00012,12.0718]
[1778512777558,32.69,80931.31,0.0,-0.13664,0.00012,12.0718]
[1778512784809,32.69,80937.46,0.0,-0.1359,0.00012,12.02771]
[1778512789843,32.69,80934.73,0.0,-0.13622,0.00012,12.04683]
[1778512794878,32.69,80934.72,0.0,-0.1362,0.00012,12.04541]
[1778512799913,32.68,80933.82,0.0,-0.13628,0.00012,12.05039]
[1778512803303,32.68,80925.47,0.0,-0.13728,0.00012,12.1098]
[1778512808983,32.68,80931.37,0.0,-0.13656,0.00012,12.06698]
[1778512814119,32.68,80934.29,0.0,-0.1362,0.00012,12.04587]
[1778512815025,32.68,80934.6,0.0,-0.13617,0.00012,12.04362]
[1778512820054,32.68,80932.71,0.0,-0.13639,0.00012,12.05719]
[1778512822674,32.68,80936.34,0.0,-0.13595,0.00012,12.03107]
[1778512822877,32.68,80936.34,0.0,-0.13595,0.00012,12.03107]
[1778512825090,32.68,80947.7,0.0,-0.13458,0.00012,11.94922]
[1778512830125,32.68,80943.56,0.0,-0.13506,0.00012,11.97793]
[1778512831608,32.68,80943.49,0.0,-0.13502,0.00012,11.97281]
[1778512831670,32.68,80943.49,0.0,-0.13502,0.00012,11.97281]
[1778512831746,32.68,80943.49,0.0,-0.13502,0.00012,11.97281]
[1778512831747,32.68,80943.49,0.0,-0.13502,0.00012,11.97281]
[1778512832145,32.68,80959.06,0.0,-0.13315,0.00012,11.86083]
[1778512837174,32.67,80962.85,0.0,-0.13267,0.00012,11.83202]
[1778512839092,32.67,80963.07,0.0,-0.13264,0.00012,11.83008]
[1778512839397,32.67,80961.36,0.0,-0.13283,0.00012,11.84198]
[1778512840786,32.67,80958.36,0.0,-0.13319,0.00012,11.86311]
[1778512840800,32.67,80958.36,0.0,-0.13319,0.00012,11.86311]
[1778512840818,32.67,80958.36,0.0,-0.13319,0.00012,11.86311]
[1778512840849,32.67,80958.36,0.0,-0.13319,0.00012,11.86311]
[1778512840856,32.67,80958.36,0.0,-0.13319,0.00012,11.86311]
[1778512841204,32.67,80958.22,0.0,-0.1332,0.00012,11.8637]
[1778512846241,32.66,80954.15,0.0,-0.13365,0.00012,11.89109]
[1778512849227,32.66,80956.07,0.0,-0.13341,0.00012,11.87673]
[1778512849338,32.66,80956.07,0.0,-0.13341,0.00012,11.87673]
[1778512849446,32.66,80962.83,0.0,-0.1326,0.00012,11.82813]
[1778512854586,32.66,80970.31,0.0,-0.13169,0.00012,11.7732]
[1778512855293,32.66,80974.72,0.0,-0.13117,0.00012,11.74133]
[1778512855651,32.66,80974.72,0.0,-0.13117,0.00012,11.74133]
[1778512855749,32.66,80981.0,0.0,-0.13042,0.00012,11.69614]
[1778512856721,32.66,80981.0,0.0,-0.13042,0.00012,11.69614]
[1778512856822,32.66,80982.92,0.0,-0.1302,0.00012,11.68222]
[1778512857366,32.66,80982.92,0.0,-0.1302,0.00012,11.68222]
[1778512859230,32.66,80983.81,0.0,-0.13009,0.00012,11.67569]
[1778512859334,32.66,80983.01,0.0,-0.13018,0.00012,11.68125]
[1778512860422,32.66,80983.01,0.0,-0.13018,0.00012,11.68125]
[1778512860441,32.66,80983.45,0.0,-0.13012,0.00012,11.67776]
[1778512864725,32.66,80983.03,0.0,-0.13016,0.00012,11.68024]
[1778512864765,32.65,80982.79,0.0,-0.13019,0.00012,11.68177]
[1778512870002,32.65,80987.7,0.0,-0.1296,0.00012,11.64607]
[1778512870103,32.65,80990.98,0.0,-0.12922,0.00012,11.62249]
[1778512870293,32.65,80990.98,0.0,-0.12922,0.00012,11.62249]
[1778512873433,32.65,80974.64,0.0,-0.13112,0.00012,11.73863]
[1778512879057,32.65,80970.38,0.0,-0.13161,0.00012,11.76805]
[1778512884509,32.64,80970.67,0.0,-0.13154,0.00012,11.76384]
[1778512889847,32.64,80970.35,0.0,-0.13156,0.00012,11.76487]
[1778512891805,32.64,80975.71,0.0,-0.13092,0.00012,11.72588]
[1778512897600,32.64,80968.46,0.0,-0.13169,0.00012,11.77036]
[1778512898918,32.64,80968.46,0.0,-0.13169,0.00012,11.77036]
[1778512900746,32.63,80968.72,0.0,-0.13165,0.00012,11.76783]
[1778512900847,32.63,80981.67,0.0,-0.13012,0.00012,11.67484]
[1778512905692,32.63,80979.55,0.0,-0.13035,0.00012,11.68921]
[1778512905790,32.63,80979.59,0.0,-0.13035,0.00012,11.68871]
[1778512908253,32.63,80979.59,0.0,-0.13034,0.00012,11.6885]
[1778512908312,32.63,80979.96,0.0,-0.1303,0.00012,11.68565]
[1778512908548,32.63,80979.96,0.0,-0.1303,0.00012,11.68565]
[1778512908637,32.63,80979.96,0.0,-0.1303,0.00012,11.68565]
[1778512908710,32.63,80979.96,0.0,-0.1303,0.00012,11.68565]
[1778512908710,32.63,80989.11,0.0,-0.12922,0.00012,11.61996]
[1778512909523,32.63,80989.11,0.0,-0.12922,0.00012,11.61996]
[1778512909565,32.63,80989.11,0.0,-0.12922,0.00012,11.61996]
[1778512910048,32.63,80989.11,0.0,-0.12922,0.00012,11.61996]
[1778512910107,32.63,80989.11,0.0,-0.12922,0.00012,11.61996]
[1778512910123,32.63,80989.11,0.0,-0.12922,0.00012,11.61996]
[1778512910130,32.63,80989.11,0.0,-0.12922,0.00012,11.61996]
[1778512910203,32.63,80996.54,0.0,-0.12835,0.00012,11.56672]
[1778512911185,32.63,80996.54,0.0,-0.12835,0.00012,11.56672]
[1778512911197,32.63,80996.54,0.0,-0.12835,0.00012,11.56672]
[1778512911231,32.63,80996.54,0.0,-0.12835,0.00012,11.56672]
[1778512911273,32.63,80997.77,0.0,-0.1282,0.00012,11.55789]
[1778512912149,32.63,80997.77,0.0,-0.1282,0.00012,11.55789]
[1778512912158,32.63,80997.77,0.0,-0.1282,0.00012,11.55789]
[1778512912223,32.63,80997.77,0.0,-0.1282,0.00012,11.55789]
[1778512912206,32.63,81003.4,0.0,-0.12755,0.00012,11.51764]
[1778512914155,32.63,81003.4,0.0,-0.12756,0.00012,11.518]
[1778512914223,32.63,81003.4,0.0,-0.12756,0.00012,11.518]
[1778512914205,32.63,81008.28,0.0,-0.127,0.00012,11.48356]
[1778512915072,32.63,81008.28,0.0,-0.127,0.00012,11.48356]
[1778512915099,32.63,81008.28,0.0,-0.127,0.00012,11.48356]
[1778512915174,32.63,81008.28,0.0,-0.127,0.00012,11.48356]
[1778512915236,32.63,81009.13,0.0,-0.12691,0.00012,11.47789]
[1778512915837,32.63,81009.13,0.0,-0.12691,0.00012,11.47789]
[1778512915849,32.63,81009.13,0.0,-0.12691,0.00012,11.47789]
[1778512916235,32.63,81016.69,0.0,-0.12604,0.00011,11.4244]
[1778512917917,32.63,81019.68,0.0,-0.1257,0.00011,11.40359]
[1778512923026,32.64,81020.27,0.0,-0.12567,0.00011,11.40144]
[1778512929311,32.64,81022.38,0.0,-0.12545,0.00011,11.38762]
[1778512930396,32.64,81022.06,0.0,-0.1255,0.00011,11.39068]
[1778512930401,32.64,81022.06,0.0,-0.1255,0.00011,11.39068]
[1778512930512,32.64,81022.06,0.0,-0.1255,0.00011,11.39068]
[1778512931169,32.64,81022.06,0.0,-0.1255,0.00011,11.39068]
[1778512931205,32.64,81006.18,0.0,-0.12733,0.00012,11.50412]
[1778512932313,32.64,81006.18,0.0,-0.12733,0.00012,11.50412]
[1778512932422,32.64,81006.18,0.0,-0.12733,0.00012,11.50434]
[1778512932432,32.64,81006.18,0.0,-0.12733,0.00012,11.50434]
[1778512932623,32.64,81006.18,0.0,-0.12733,0.00012,11.50434]
[1778512934424,32.64,81008.71,0.0,-0.12705,0.00012,11.48682]
[1778512934440,32.64,81008.71,0.0,-0.12705,0.00012,11.48682]
[1778512934445,32.64,81008.71,0.0,-0.12705,0.00012,11.48682]
[1778512934518,32.64,81008.71,0.0,-0.12705,0.00012,11.48682]
[1778512934915,32.64,81012.23,0.0,-0.12664,0.00012,11.46185]
[1778512936465,32.65,81012.23,0.0,-0.12665,0.00012,11.46201]
[1778512938627,32.65,81011.39,0.0,-0.12675,0.00012,11.46833]
[1778512940522,32.65,81010.83,0.0,-0.12682,0.00012,11.47264]
[1778512940624,32.65,81010.83,0.0,-0.12682,0.00012,11.47264]
[1778512942547,32.65,81010.03,0.0,-0.12692,0.00012,11.47866]
[1778512942651,32.65,81010.03,0.0,-0.12692,0.00012,11.47866]
[1778512944575,32.65,81008.32,0.0,-0.12712,0.00012,11.49115]
[1778512944655,32.65,81008.32,0.0,-0.12712,0.00012,11.49115]
[1778512946608,32.65,81009.41,0.0,-0.127,0.00012,11.48365]
[1778512951989,32.65,81010.54,0.0,-0.12683,0.00012,11.47112]
[1778512956201,32.65,81010.53,0.0,-0.12684,0.00012,11.47164]
[1778512956733,32.65,81011.33,0.0,-0.12675,0.00012,11.46608]
[1778512956798,32.65,81011.33,0.0,-0.12675,0.00012,11.46608]
[1778512958760,32.65,81010.79,0.0,-0.12682,0.00012,11.47024]
[1778512958842,32.65,81010.79,0.0,-0.12682,0.00012,11.47024]
[1778512959169,32.65,81010.79,0.0,-0.12682,0.00012,11.47024]
[1778512967094,32.66,81014.12,0.0,-0.12646,0.00012,11.44809]
[1778512968887,32.66,81014.07,0.0,-0.12647,0.00012,11.44864]
[1778512968974,32.66,81014.07,0.0,-0.12647,0.00012,11.44864]
[1778512969108,32.66,81014.07,0.0,-0.12647,0.00012,11.44884]
[1778512970914,32.66,81015.48,0.0,-0.12632,0.00012,11.43933]
[1778512970975,32.66,81015.48,0.0,-0.12632,0.00012,11.43933]
[1778512971125,32.66,81016.89,0.0,-0.12616,0.00011,11.42983]
[1778512972938,32.66,81016.11,0.0,-0.12626,0.00012,11.43562]
[1778512973086,32.66,81016.11,0.0,-0.12626,0.00012,11.43562]
[1778512973092,32.66,81016.11,0.0,-0.12626,0.00012,11.43562]
[1778512973199,32.66,81015.63,0.0,-0.12632,0.00012,11.43959]
[1778512973606,32.66,81015.63,0.0,-0.12632,0.00012,11.43959]
[1778512975628,32.66,81017.21,0.0,-0.12616,0.00011,11.42944]
[1778512976157,32.66,81017.75,0.0,-0.1261,0.00011,11.42617]
[1778512979892,32.67,81014.48,0.0,-0.12651,0.00012,11.4512]
[1778512980188,32.67,81012.94,0.0,-0.12669,0.00012,11.4624]
[1778512980881,32.67,81012.94,0.0,-0.12669,0.00012,11.4624]
[1778512980892,32.67,81012.94,0.0,-0.12669,0.00012,11.4624]
[1778512981193,32.67,81013.5,0.0,-0.12663,0.00012,11.45862]
[1778512983072,32.67,81015.55,0.0,-0.12639,0.00012,11.44424]
[1778512988241,32.67,81012.83,0.0,-0.12673,0.00012,11.46491]
[1778512991390,32.67,81012.44,0.0,-0.12678,0.00012,11.46809]
[1778512992416,32.67,81012.2,0.0,-0.12681,0.00012,11.47019]
[1778512993192,32.67,81012.2,0.0,-0.12681,0.00012,11.47019]
[1778512993197,32.67,81012.2,0.0,-0.12681,0.00012,11.47019]
[1778512994275,32.68,81011.89,0.0,-0.12685,0.00012,11.4726]
[1778512994279,32.68,81011.89,0.0,-0.12685,0.00012,11.4726]
[1778512994375,32.68,81000.64,0.0,-0.12816,0.00012,11.55298]
[1778513000258,32.68,81004.49,0.0,-0.12772,0.00012,11.52599]
[1778513005363,32.68,81001.76,0.0,-0.12804,0.00012,11.54599]
[1778513007150,32.68,81002.27,0.0,-0.12799,0.00012,11.54242]
[1778513009901,32.68,81003.48,0.0,-0.12785,0.00012,11.53399]
[1778513012375,32.68,81002.82,0.0,-0.12788,0.00012,11.53347]
[1778513015855,32.68,80997.2,0.0,-0.12854,0.00012,11.57375]
[1778513016441,32.68,80992.6,0.0,-0.12907,0.00012,11.60661]
[1778513017217,32.68,80992.6,0.0,-0.12907,0.00012,11.60661]
[1778513017447,32.68,80978.57,0.0,-0.13072,0.00012,11.70685]
[1778513020025,32.68,80971.3,0.0,-0.13157,0.00012,11.75852]
[1778513022031,32.68,80966.36,0.0,-0.13215,0.00012,11.79367]
[1778513023625,32.68,80967.04,0.0,-0.13206,0.00012,11.78826]
[1778513023643,32.68,80967.04,0.0,-0.13206,0.00012,11.78826]
[1778513029183,32.67,80967.38,0.0,-0.132,0.00012,11.78455]
[1778513034557,32.67,80967.2,0.0,-0.132,0.00012,11.78403]
[1778513034865,32.67,80970.87,0.0,-0.13156,0.00012,11.75749]
[1778513038371,32.67,80985.12,0.0,-0.12988,0.00012,11.65558]
[1778513038626,32.67,80985.12,0.0,-0.12988,0.00012,11.65558]
[1778513039604,32.67,80986.61,0.0,-0.1297,0.00012,11.64484]
[1778513039704,32.67,80986.61,0.0,-0.1297,0.00012,11.64484]
[1778513039849,32.67,80986.61,0.0,-0.1297,0.00012,11.64484]
[1778513041950,32.67,81000.35,0.0,-0.12809,0.00012,11.54654]
[1778513043183,32.67,81000.35,0.0,-0.12809,0.00012,11.54654]
[1778513043283,32.67,81005.37,0.0,-0.12751,0.00012,11.5108]
[1778513043893,32.67,81005.37,0.0,-0.12751,0.00012,11.5108]
[1778513043953,32.67,81005.37,0.0,-0.12751,0.00012,11.5108]
[1778513044054,32.67,81007.02,0.0,-0.12733,0.00012,11.49947]
[1778513045849,32.67,81007.39,0.0,-0.12729,0.00012,11.49729]
[1778513046359,32.67,81007.39,0.0,-0.12729,0.00012,11.49729]
[1778513047016,32.67,81007.72,0.0,-0.12726,0.00012,11.49539]
[1778513047117,32.67,81007.92,0.0,-0.12725,0.00012,11.49441]
[1778513047937,32.67,81007.92,0.0,-0.12725,0.00012,11.49441]
[1778513053713,32.68,81018.16,0.0,-0.12611,0.00011,11.42453]
[1778513055969,32.68,81019.59,0.0,-0.12596,0.00011,11.41492]
[1778513056066,32.68,81019.63,0.0,-0.12596,0.00011,11.4152]
[1778513058640,32.68,81021.04,0.0,-0.12581,0.00011,11.40602]
[1778513059255,32.68,81021.04,0.0,-0.12581,0.00011,11.40602]
[1778513059352,32.68,81030.76,0.0,-0.12471,0.00011,11.33728]
[1778513059513,32.68,81030.76,0.0,-0.12471,0.00011,11.33728]
[1778513059672,32.68,81030.76,0.0,-0.12471,0.00011,11.33728]
[1778513060387,32.69,81043.07,0.0,-0.12332,0.00011,11.25031]
[1778513064130,32.69,81050.19,0.0,-0.12252,0.00011,11.20051]
[1778513066210,32.69,81051.58,0.0,-0.12237,0.00011,11.19085]
[1778513069739,32.69,81042.06,0.0,-0.12344,0.00011,11.25819]
[1778513070128,32.69,81042.06,0.0,-0.12344,0.00011,11.25819]
[1778513070228,32.69,81037.13,0.0,-0.124,0.00011,11.29328]
[1778513076004,32.69,81032.77,0.0,-0.12446,0.00011,11.31936]
[1778513078778,32.69,81034.09,0.0,-0.12431,0.00011,11.31025]
[1778513079309,32.69,81034.09,0.0,-0.12431,0.00011,11.31025]
[1778513079338,32.69,81034.09,0.0,-0.12431,0.00011,11.31025]
[1778513079408,32.69,81034.09,0.0,-0.12431,0.00011,11.31025]
[1778513079409,32.69,81041.31,0.0,-0.12349,0.00011,11.25913]
[1778513079571,32.69,81041.31,0.0,-0.12349,0.00011,11.25913]
[1778513084746,32.69,81048.32,0.0,-0.1227,0.00011,11.20924]
[1778513090030,32.69,81046.74,0.0,-0.12287,0.00011,11.22001]
[1778513090482,32.69,81046.74,0.0,-0.12287,0.00011,11.22001]
[1778513090604,32.69,81046.9,0.0,-0.12285,0.00011,11.2188]
[1778513090616,32.69,81046.9,0.0,-0.12285,0.00011,11.2188]
[1778513096012,32.69,81043.17,0.0,-0.12326,0.00011,11.24473]
[1778513097359,32.69,81043.17,0.0,-0.12326,0.00011,11.24473]
[1778513097436,32.69,81042.14,0.0,-0.12338,0.00011,11.25193]
[1778513103058,32.69,81033.3,0.0,-0.12439,0.00011,11.31542]
[1778513104013,32.69,81033.3,0.0,-0.12439,0.00011,11.31542]
[1778513109109,32.69,81034.68,0.0,-0.12425,0.00011,11.30649]
[1778513114405,32.69,81030.41,0.0,-0.12475,0.00011,11.33732]
[1778513114502,32.69,81033.4,0.0,-0.12441,0.00011,11.31618]
[1778513117980,32.69,81036.32,0.0,-0.12408,0.00011,11.29581]
[1778513118835,32.69,81041.15,0.0,-0.12353,0.00011,11.26171]
[1778513120879,32.69,81040.41,0.0,-0.12362,0.00011,11.26733]
[1778513126161,32.7,81040.89,0.0,-0.12359,0.00011,11.2649]
[1778513126956,32.7,81043.9,0.0,-0.12325,0.00011,11.2441]
[1778513131500,32.7,81053.12,0.0,-0.12218,0.00011,11.17401]
[1778513133054,32.7,81053.12,0.0,-0.12218,0.00011,11.174]
[1778513136719,32.7,81049.79,0.0,-0.12255,0.00011,11.19743]
[1778513141333,32.7,81059.24,0.0,-0.1215,0.00011,11.13158]
[1778513146367,32.7,81064.45,0.0,-0.12093,0.00011,11.09524]
[1778513147921,32.7,81065.95,0.0,-0.12076,0.00011,11.08476]
[1778513148381,32.7,81066.27,0.0,-0.12073,0.00011,11.08262]
[1778513151930,32.7,81072.42,0.0,-0.12005,0.00011,11.03962]
[1778513152410,32.7,81072.42,0.0,-0.12005,0.00011,11.0398]
[1778513156161,32.7,81072.73,0.0,-0.12003,0.00011,11.03811]
[1778513156438,32.7,81072.04,0.0,-0.12011,0.00011,11.04315]
[1778513159540,32.7,81076.31,0.0,-0.11964,0.00011,11.01343]
[1778513160950,32.71,81082.61,0.0,-0.11895,0.00011,10.9695]
[1778513161228,32.71,81082.61,0.0,-0.11895,0.00011,10.9695]
[1778513161717,32.71,81088.37,0.0,-0.11832,0.00011,10.92926]
[1778513162325,32.71,81088.37,0.0,-0.11832,0.00011,10.92926]
[1778513162486,32.71,81100.06,0.0,-0.11705,0.00011,10.84783]
[1778513163831,32.71,81100.06,0.0,-0.11707,0.00011,10.84857]
[1778513163941,32.71,81100.06,0.0,-0.11707,0.00011,10.84857]
[1778513164499,32.71,81106.17,0.0,-0.11641,0.00011,10.80652]
[1778513164648,32.71,81106.17,0.0,-0.11641,0.00011,10.80652]
[1778513165454,32.71,81106.17,0.0,-0.11641,0.00011,10.80652]
[1778513165500,32.71,81106.17,0.0,-0.11641,0.00011,10.80652]
[1778513165508,32.71,81147.01,0.0,-0.11205,0.00011,10.52198]
[1778513165625,32.71,81147.01,0.0,-0.11205,0.00011,10.52198]
[1778513166044,32.71,81147.01,0.0,-0.11205,0.00011,10.52198]
[1778513166384,32.71,81147.01,0.0,-0.11205,0.00011,10.52198]
[1778513166547,32.73,81147.01,0.0,-0.11217,0.00011,10.52953]
[1778513166710,32.73,81147.01,0.0,-0.11217,0.00011,10.52953]
[1778513167124,32.73,81147.01,0.0,-0.11217,0.00011,10.52953]
[1778513167517,32.73,81160.14,0.0,-0.11082,0.0001,10.44038]
[1778513168245,32.73,81160.14,0.0,-0.11082,0.0001,10.44038]
[1778513168569,32.74,81170.91,0.0,-0.10974,0.0001,10.36906]
[1778513169397,32.74,81170.91,0.0,-0.10974,0.0001,10.36906]
[1778513170126,32.74,81170.91,0.0,-0.10974,0.0001,10.36906]
[1778513170539,32.77,81160.42,0.0,-0.11102,0.0001,10.45436]
[1778513171468,32.77,81160.42,0.0,-0.11102,0.0001,10.45436]
[1778513171551,32.78,81176.01,0.0,-0.10951,0.0001,10.35386]
[1778513172561,32.8,81192.33,0.0,-0.10792,0.0001,10.24742]
[1778513172888,32.8,81192.33,0.0,-0.10792,0.0001,10.24742]
[1778513173563,32.81,81199.28,0.0,-0.1073,0.0001,10.20615]
[1778513178599,32.88,81205.84,0.0,-0.10709,0.0001,10.19241]
[1778513183603,32.91,81205.06,0.0,-0.10742,0.0001,10.2151]
[1778513184645,32.94,81185.69,0.0,-0.10956,0.0001,10.3588]
[1778513190045,32.94,81185.65,0.0,-0.10959,0.0001,10.36054]
[1778513195343,32.96,81193.49,0.0,-0.10887,0.0001,10.31077]
[1778513201096,32.98,81197.11,0.0,-0.10866,0.0001,10.29685]
[1778513206797,33.01,81200.99,0.0,-0.10843,0.0001,10.28181]
[1778513210791,33.01,81203.99,0.0,-0.10814,0.0001,10.26227]
[1778513211695,33.01,81203.99,0.0,-0.10814,0.0001,10.26227]
[1778513211329,33.02,81217.07,0.0,-0.1069,0.0001,10.17852]
[1778513212179,33.02,81217.07,0.0,-0.1069,0.0001,10.17852]
[1778513212840,33.03,81225.69,0.0,-0.10611,0.0001,10.12581]
[1778513212850,33.03,81225.69,0.0,-0.10611,0.0001,10.12581]
[1778513214532,33.03,81227.07,0.0,-0.10598,0.0001,10.11644]
[1778513214943,33.05,81227.19,0.0,-0.10611,0.0001,10.12551]
[1778513218896,33.08,81226.17,0.0,-0.10636,0.0001,10.14303]
[1778513219453,33.08,81226.17,0.0,-0.10636,0.0001,10.14303]
[1778513219790,33.08,81225.28,0.0,-0.10646,0.0001,10.14968]
[1778513220327,33.08,81225.28,0.0,-0.10646,0.0001,10.14968]
[1778513220852,33.08,81223.05,0.0,-0.10669,0.0001,10.16483]
[1778513220912,33.08,81223.05,0.0,-0.10669,0.0001,10.16483]
[1778513221009,33.08,81223.05,0.0,-0.10669,0.0001,10.16483]
[1778513221101,33.08,81223.05,0.0,-0.10669,0.0001,10.16483]
[1778513222596,33.09,81245.97,0.0,-0.10447,0.0001,10.01487]
[1778513223002,33.09,81245.97,0.0,-0.10447,0.0001,10.01487]
[1778513223015,33.09,81245.97,0.0,-0.10447,0.0001,10.01487]
[1778513223640,33.09,81245.97,0.0,-0.10447,0.0001,10.01487]
[1778513223737,33.09,81249.73,0.0,-0.1041,0.0001,9.98947]
[1778513223950,33.09,81249.73,0.0,-0.1041,0.0001,9.98947]
[1778513225991,33.11,81264.37,0.0,-0.1028,0.0001,9.9003]
[1778513228997,33.12,81274.61,0.0,-0.10184,0.0001,9.83458]
[1778513229977,33.12,81274.61,0.0,-0.10184,0.0001,9.83458]
[1778513230448,33.12,81274.61,0.0,-0.10184,0.0001,9.83458]
[1778513230756,33.12,81275.94,0.0,-0.10172,0.0001,9.82632]
[1778513231011,33.12,81275.94,0.0,-0.10172,0.0001,9.82632]
[1778513232450,33.12,81275.94,0.0,-0.10172,0.0001,9.82632]
[1778513232649,33.12,81270.28,0.0,-0.10228,0.0001,9.86458]
[1778513233074,33.12,81270.28,0.0,-0.10228,0.0001,9.86458]
[1778513234496,33.12,81270.45,0.0,-0.10226,0.0001,9.86344]
[1778513234713,33.12,81274.06,0.0,-0.10192,0.0001,9.83974]
[1778513234936,33.12,81274.06,0.0,-0.10192,0.0001,9.83974]
[1778513235634,33.12,81278.74,0.0,-0.10146,0.0001,9.80837]
[1778513236172,33.12,81302.58,0.0,-0.09918,0.0001,9.64983]
[1778513242351,33.12,81310.74,0.0,-0.09844,9e-05,9.59758]
[1778513244741,33.15,81313.68,0.0,-0.09835,9e-05,9.59201]
[1778513244681,33.15,81328.58,0.0,-0.09695,9e-05,9.49337]
[1778513244825,33.15,81328.58,0.0,-0.09695,9e-05,9.49337]
[1778513245174,33.15,81328.58,0.0,-0.09695,9e-05,9.49337]
[1778513245520,33.15,81328.58,0.0,-0.09695,9e-05,9.49337]
[1778513245768,33.16,81370.03,0.0,-0.09319,9e-05,9.22548]
[1778513245987,33.16,81370.03,0.0,-0.09319,9e-05,9.22548]
[1778513246737,33.17,81374.46,0.0,-0.09281,9e-05,9.1976]
[1778513247071,33.17,81374.46,0.0,-0.09281,9e-05,9.1976]
[1778513253216,33.21,81374.28,0.0,-0.09305,9e-05,9.21366]
[1778513254752,33.21,81374.28,0.0,-0.09305,9e-05,9.21366]
[1778513255236,33.21,81375.35,0.0,-0.09296,9e-05,9.20711]
[1778513255704,33.21,81394.82,0.0,-0.09122,9e-05,9.08109]
[1778513261063,33.21,81401.71,0.0,-0.09063,9e-05,9.03858]
[1778513262641,33.21,81389.38,0.0,-0.09174,9e-05,9.11904]
[1778513265477,33.22,81401.27,0.0,-0.0907,9e-05,9.04402]
[1778513267062,33.22,81393.86,0.0,-0.09137,9e-05,9.09219]
[1778513267321,33.22,81393.86,0.0,-0.09137,9e-05,9.09251]
[1778513268294,33.22,81393.86,0.0,-0.09137,9e-05,9.09251]
[1778513268302,33.22,81393.86,0.0,-0.09137,9e-05,9.09251]
[1778513268395,33.22,81383.76,0.0,-0.09229,9e-05,9.15866]
[1778513269057,33.22,81383.76,0.0,-0.09229,9e-05,9.15866]
[1778513269748,33.22,81380.51,0.0,-0.09259,9e-05,9.18089]
[1778513270272,33.22,81380.51,0.0,-0.09259,9e-05,9.18089]
[1778513270668,33.22,81380.51,0.0,-0.09259,9e-05,9.18089]
[1778513273110,33.23,81370.93,0.0,-0.09347,9e-05,9.24425]
[1778513273363,33.23,81368.04,0.0,-0.09379,9e-05,9.26729]
[1778513275416,33.25,81373.34,0.0,-0.09342,9e-05,9.24086]
[1778513275749,33.27,81361.8,0.0,-0.09459,9e-05,9.3246]
[1778513276160,33.27,81361.8,0.0,-0.09459,9e-05,9.3246]
[1778513276199,33.27,81361.8,0.0,-0.09459,9e-05,9.3246]
[1778513276285,33.27,81361.8,0.0,-0.09459,9e-05,9.3246]
[1778513278103,33.28,81369.13,0.0,-0.09398,9e-05,9.28117]
[1778513278631,33.28,81369.13,0.0,-0.09398,9e-05,9.28117]
[1778513281150,33.28,81368.12,0.0,-0.09409,9e-05,9.2888]
[1778513281424,33.28,81361.12,0.0,-0.09473,9e-05,9.33484]
[1778513282665,33.28,81361.12,0.0,-0.09473,9e-05,9.33484]
[1778513283279,33.28,81358.91,0.0,-0.09495,9e-05,9.34999]
[1778513284773,33.29,81387.93,0.0,-0.09233,9e-05,9.16199]
[1778513285064,33.29,81387.93,0.0,-0.09233,9e-05,9.16199]
[1778513285600,33.29,81387.93,0.0,-0.09233,9e-05,9.16199]
[1778513285669,33.29,81385.81,0.0,-0.09253,9e-05,9.17674]
[1778513286144,33.29,81385.81,0.0,-0.09253,9e-05,9.17674]
[1778513286228,33.29,81385.81,0.0,-0.09253,9e-05,9.17674]
[1778513286273,33.29,81385.81,0.0,-0.09253,9e-05,9.17674]
[1778513286290,33.29,81385.81,0.0,-0.09253,9e-05,9.17674]
[1778513286331,33.29,81385.81,0.0,-0.09253,9e-05,9.17674]
[1778513286515,33.29,81385.81,0.0,-0.09253,9e-05,9.17674]
[1778513286805,33.3,81372.51,0.0,-0.0938,9e-05,9.26855]
[1778513289285,33.32,81366.5,0.0,-0.09449,9e-05,9.31744]
[1778513289304,33.32,81366.5,0.0,-0.09449,9e-05,9.31744]
[1778513289373,33.32,81366.5,0.0,-0.09449,9e-05,9.31744]
[1778513289479,33.32,81366.56,0.0,-0.09448,9e-05,9.31705]
[1778513290767,33.32,81366.56,0.0,-0.09448,9e-05,9.31705]
[1778513290793,33.32,81376.6,0.0,-0.09358,9e-05,9.2523]
[1778513291409,33.32,81376.6,0.0,-0.09358,9e-05,9.2523]
[1778513291624,33.34,81368.25,0.0,-0.09445,9e-05,9.31495]
[1778513293508,33.36,81356.9,0.0,-0.09561,9e-05,9.39798]
[1778513297995,33.36,81355.55,0.0,-0.09577,9e-05,9.40942]
[1778513298057,33.36,81355.55,0.0,-0.09577,9e-05,9.40942]
[1778513298563,33.37,81348.67,0.0,-0.09649,9e-05,9.4604]
[1778513299639,33.39,81314.98,0.0,-0.09972,9e-05,9.6873]
[1778513300225,33.39,81314.98,0.0,-0.09972,9e-05,9.6873]
[1778513300232,33.39,81314.98,0.0,-0.09972,9e-05,9.6873]
[1778513300558,33.39,81314.98,0.0,-0.09972,9e-05,9.68757]
[1778513300978,33.39,81314.98,0.0,-0.09972,9e-05,9.68757]
[1778513301659,33.39,81312.46,0.0,-0.09997,0.0001,9.70458]
[1778513307237,33.39,81307.48,0.0,-0.10045,0.0001,9.73808]
[1778513309449,33.39,81310.69,0.0,-0.10014,0.0001,9.71702]
[1778513309823,33.39,81326.05,0.0,-0.0987,9e-05,9.61589]
[1778513311122,33.39,81326.05,0.0,-0.0987,9e-05,9.61589]
[1778513311821,33.39,81336.3,0.0,-0.0977,9e-05,9.54386]
[1778513316671,33.4,81349.29,0.0,-0.09652,9e-05,9.4608]
[1778513318076,33.4,81352.92,0.0,-0.09619,9e-05,9.43757]
[1778513318363,33.4,81352.92,0.0,-0.09619,9e-05,9.43757]
[1778513318375,33.4,81352.92,0.0,-0.09619,9e-05,9.43757]
[1778513319846,33.4,81357.24,0.0,-0.09579,9e-05,9.40933]
[1778513319865,33.4,81373.6,0.0,-0.09432,9e-05,9.30392]
[1778513324810,33.41,81385.3,0.0,-0.09335,9e-05,9.23487]
[1778513330014,33.45,81385.19,0.0,-0.09361,9e-05,9.25399]
[1778513333537,33.47,81375.77,0.0,-0.09459,9e-05,9.32451]
[1778513333547,33.47,81375.77,0.0,-0.09459,9e-05,9.32451]
[1778513338825,33.48,81378.38,0.0,-0.09441,9e-05,9.31156]
[1778513343862,33.49,81381.66,0.0,-0.09416,9e-05,9.29363]
[1778513345874,33.49,81371.8,0.0,-0.09507,9e-05,9.35888]
[1778513350909,33.5,81370.79,0.0,-0.0952,9e-05,9.36818]
[1778513351326,33.5,81370.79,0.0,-0.0952,9e-05,9.36818]
[1778513351919,33.5,81370.0,0.0,-0.09528,9e-05,9.37387]
[1778513352329,33.5,81370.0,0.0,-0.09528,9e-05,9.37387]
[1778513352925,33.5,81359.78,0.0,-0.09623,9e-05,9.44088]
[1778513352986,33.5,81359.78,0.0,-0.09623,9e-05,9.44088]
[1778513353164,33.5,81359.78,0.0,-0.09623,9e-05,9.44088]
[1778513353929,33.5,81352.02,0.0,-0.09695,9e-05,9.49191]
[1778513354444,33.5,81352.02,0.0,-0.09695,9e-05,9.49191]
[1778513354936,33.5,81360.92,0.0,-0.09613,9e-05,9.43426]
[1778513357415,33.5,81367.08,0.0,-0.09558,9e-05,9.39462]
[1778513358462,33.5,81369.53,0.0,-0.09536,9e-05,9.37919]
[1778513358631,33.5,81369.53,0.0,-0.09536,9e-05,9.37919]
[1778513358654,33.5,81374.46,0.0,-0.09492,9e-05,9.34766]
[1778513360494,33.5,81377.31,0.0,-0.09466,9e-05,9.32948]
[1778513360591,33.5,81381.02,0.0,-0.09432,9e-05,9.30541]
[1778513364814,33.51,81371.24,0.0,-0.09525,9e-05,9.37148]
[1778513369813,33.51,81358.64,0.0,-0.09642,9e-05,9.45485]
[1778513372154,33.51,81359.91,0.0,-0.09627,9e-05,9.4418]
[1778513372179,33.51,81359.91,0.0,-0.09627,9e-05,9.4418]
[1778513372184,33.51,81359.91,0.0,-0.09627,9e-05,9.4418]
[1778513372210,33.51,81359.91,0.0,-0.09627,9e-05,9.4418]
[1778513372246,33.51,81353.67,0.0,-0.09685,9e-05,9.48293]
[1778513373050,33.51,81353.67,0.0,-0.09685,9e-05,9.48293]
[1778513373209,33.51,81353.67,0.0,-0.09685,9e-05,9.48293]
[1778513373254,33.51,81349.99,0.0,-0.09719,9e-05,9.50732]
[1778513378292,33.52,81351.2,0.0,-0.0971,9e-05,9.50061]
[1778513384169,33.52,81340.85,0.0,-0.09809,9e-05,9.57033]
[1778513387258,33.52,81329.68,0.0,-0.09915,9e-05,9.64446]
[1778513390163,33.53,81330.38,0.0,-0.0991,9e-05,9.64129]
[1778513390241,33.53,81325.25,0.0,-0.09958,9e-05,9.67503]
[1778513393045,33.53,81322.39,0.0,-0.09987,9e-05,9.69469]
[1778513393226,33.53,81332.28,0.0,-0.09894,9e-05,9.63014]
[1778513398262,33.53,81331.39,0.0,-0.09906,9e-05,9.63853]
[1778513403297,33.54,81335.7,0.0,-0.09868,9e-05,9.61188]
[1778513408332,33.54,81331.3,0.0,-0.09911,9e-05,9.64172]
[1778513412876,33.54,81344.52,0.0,-0.09789,9e-05,9.55657]
[1778513415998,33.54,81354.87,0.0,-0.09692,9e-05,9.4885]
[1778513421424,33.54,81341.91,0.0,-0.09812,9e-05,9.57283]
[1778513426459,33.54,81338.53,0.0,-0.09843,9e-05,9.59432]
[1778513431496,33.54,81342.98,0.0,-0.09796,9e-05,9.55922]
[1778513433512,33.54,81353.84,0.0,-0.09695,9e-05,9.48794]
[1778513436282,33.54,81355.46,0.0,-0.09679,9e-05,9.47723]
[1778513436931,33.54,81355.46,0.0,-0.09679,9e-05,9.47723]
[1778513436952,33.54,81366.24,0.0,-0.0958,9e-05,9.40694]
[1778513442039,33.54,81358.76,0.0,-0.09649,9e-05,9.45577]
[1778513443837,33.54,81346.73,0.0,-0.0976,9e-05,9.53431]
[1778513449838,33.54,81344.59,0.0,-0.0978,9e-05,9.5479]
[1778513451025,33.54,81342.43,0.0,-0.09799,9e-05,9.56177]
[1778513451039,33.54,81338.58,0.0,-0.09835,9e-05,9.587]
[1778513451261,33.54,81338.58,0.0,-0.09835,9e-05,9.587]
[1778513451275,33.54,81338.58,0.0,-0.09835,9e-05,9.587]
[1778513451291,33.54,81338.58,0.0,-0.09835,9e-05,9.587]
[1778513451574,33.54,81338.58,0.0,-0.09835,9e-05,9.587]
[1778513451697,33.54,81338.58,0.0,-0.09835,9e-05,9.587]
[1778513451802,33.54,81338.58,0.0,-0.09835,9e-05,9.587]
[1778513451950,33.54,81332.69,0.0,-0.0989,9e-05,9.62549]
[1778513453248,33.54,81332.69,0.0,-0.09891,9e-05,9.62571]
[1778513453904,33.54,81332.69,0.0,-0.09891,9e-05,9.62571]
[1778513454000,33.54,81332.69,0.0,-0.09891,9e-05,9.62571]
[1778513454003,33.54,81353.78,0.0,-0.09694,9e-05,9.48735]
[1778513455983,33.54,81355.14,0.0,-0.09681,9e-05,9.47837]
[1778513456035,33.54,81355.9,0.0,-0.09674,9e-05,9.47336]
[1778513461065,33.54,81357.79,0.0,-0.09656,9e-05,9.46073]
[1778513461679,33.54,81357.79,0.0,-0.09656,9e-05,9.46073]
[1778513461916,33.53,81369.13,0.0,-0.09552,9e-05,9.38683]
[1778513462208,33.53,81369.13,0.0,-0.09552,9e-05,9.38683]
[1778513462994,33.53,81383.08,0.0,-0.09425,9e-05,9.29626]
[1778513463962,33.53,81383.08,0.0,-0.09425,9e-05,9.29626]
[1778513464032,33.53,81396.83,0.0,-0.09301,9e-05,9.20745]
[1778513465027,33.53,81396.83,0.0,-0.09301,9e-05,9.20745]
[1778513465329,33.54,81396.83,0.0,-0.09301,9e-05,9.20764]
[1778513465339,33.54,81396.83,0.0,-0.09301,9e-05,9.20764]
[1778513465498,33.54,81396.83,0.0,-0.09301,9e-05,9.20764]
[1778513466003,33.54,81402.5,0.0,-0.09251,9e-05,9.17143]
[1778513466084,33.54,81402.5,0.0,-0.09251,9e-05,9.17143]
[1778513466774,33.54,81402.5,0.0,-0.09251,9e-05,9.17143]
[1778513466910,33.54,81401.31,0.0,-0.09262,9e-05,9.17947]
[1778513468122,33.54,81401.31,0.0,-0.09263,9e-05,9.17986]
[1778513468289,33.54,81401.31,0.0,-0.09263,9e-05,9.17986]
[1778513469059,33.54,81397.37,0.0,-0.09298,9e-05,9.20562]
[1778513469987,33.54,81397.37,0.0,-0.09298,9e-05,9.20562]
[1778513470134,33.54,81397.37,0.0,-0.09299,9e-05,9.20599]
[1778513470901,33.54,81397.37,0.0,-0.09299,9e-05,9.20599]
[1778513470989,33.54,81389.02,0.0,-0.09374,9e-05,9.26024]
[1778513472039,33.54,81389.02,0.0,-0.09374,9e-05,9.26024]
[1778513472203,33.54,81388.66,0.0,-0.09378,9e-05,9.26257]
[1778513472829,33.54,81382.56,0.0,-0.09434,9e-05,9.30266]
[1778513477845,33.54,81389.85,0.0,-0.09369,9e-05,9.25653]
[1778513478223,33.54,81389.85,0.0,-0.09369,9e-05,9.25653]
[1778513478935,33.54,81389.85,0.0,-0.09369,9e-05,9.25653]
[1778513479045,33.54,81391.42,0.0,-0.09355,9e-05,9.24668]
[1778513480270,33.54,81391.42,0.0,-0.09356,9e-05,9.247]
[1778513481078,33.55,81391.96,0.0,-0.09352,9e-05,9.24414]
[1778513482282,33.55,81392.16,0.0,-0.0935,9e-05,9.24284]
[1778513482887,33.55,81392.16,0.0,-0.0935,9e-05,9.24316]
[1778513483885,33.55,81392.16,0.0,-0.0935,9e-05,9.24316]
[1778513484039,33.55,81392.16,0.0,-0.0935,9e-05,9.24316]
[1778513486005,33.55,81390.65,0.0,-0.09365,9e-05,9.25356]
[1778513486337,33.55,81386.0,0.0,-0.09407,9e-05,9.28392]
[1778513486908,33.55,81384.42,0.0,-0.09422,9e-05,9.2944]
[1778513491954,33.55,81388.11,0.0,-0.09386,9e-05,9.26671]
[1778513496988,33.55,81380.59,0.0,-0.09456,9e-05,9.31667]
[1778513502024,33.56,81395.15,0.0,-0.09326,9e-05,9.22382]
[1778513507061,33.56,81396.66,0.0,-0.09313,9e-05,9.21413]
[1778513509104,33.56,81399.19,0.0,-0.0929,9e-05,9.19779]
[1778513509321,33.56,81401.92,0.0,-0.09265,9e-05,9.18021]
[1778513510083,33.56,81406.66,0.0,-0.09223,9e-05,9.14973]
[1778513514549,33.56,81410.13,0.0,-0.09193,9e-05,9.12775]
[1778513515118,33.56,81411.4,0.0,-0.09182,9e-05,9.11967]
[1778513516128,33.56,81391.72,0.0,-0.09358,9e-05,9.24642]
[1778513520673,33.56,81385.97,0.0,-0.0941,9e-05,9.28366]
[1778513520876,33.56,81379.2,0.0,-0.09471,9e-05,9.32771]
[1778513521425,33.56,81356.4,0.0,-0.0968,9e-05,9.47592]
[1778513522821,33.56,81356.4,0.0,-0.0968,9e-05,9.47592]
[1778513522908,33.56,81350.12,0.0,-0.09738,9e-05,9.51685]
[1778513526956,33.56,81333.81,0.0,-0.0989,9e-05,9.62313]
[1778513528364,33.56,81329.81,0.0,-0.09927,9e-05,9.64911]
[1778513528367,33.56,81329.81,0.0,-0.09927,9e-05,9.64911]
[1778513528532,33.56,81324.99,0.0,-0.09972,9e-05,9.6808]
[1778513530804,33.56,81312.79,0.0,-0.10088,0.0001,9.76091]
[1778513532589,33.56,81312.79,0.0,-0.10088,0.0001,9.76091]
[1778513532987,33.56,81314.73,0.0,-0.10069,0.0001,9.748]
[1778513533540,33.56,81314.73,0.0,-0.10069,0.0001,9.748]
[1778513533615,33.56,81308.94,0.0,-0.10124,0.0001,9.78622]
[1778513534685,33.56,81308.94,0.0,-0.10124,0.0001,9.78622]
[1778513535027,33.56,81308.94,0.0,-0.10124,0.0001,9.78622]
[1778513535049,33.56,81296.07,0.0,-0.10247,0.0001,9.87124]
[1778513535265,33.56,81296.07,0.0,-0.10247,0.0001,9.87124]
[1778513535962,33.56,81289.45,0.0,-0.10311,0.0001,9.91466]
[1778513537125,33.56,81273.85,0.0,-0.10462,0.0001,10.01841]
[1778513540128,33.55,81263.66,0.0,-0.10561,0.0001,10.08539]
[1778513540493,33.55,81263.66,0.0,-0.10561,0.0001,10.08539]
[1778513540699,33.55,81263.66,0.0,-0.10561,0.0001,10.08539]
[1778513541084,33.55,81263.66,0.0,-0.10561,0.0001,10.08539]
[1778513541163,33.55,81261.2,0.0,-0.10585,0.0001,10.10166]
[1778513543061,33.55,81256.4,0.0,-0.10632,0.0001,10.13358]
[1778513543096,33.55,81255.36,0.0,-0.10642,0.0001,10.14031]
[1778513544578,33.55,81255.36,0.0,-0.10642,0.0001,10.14031]
[1778513544811,33.55,81248.27,0.0,-0.10712,0.0001,10.18724]
[1778513545205,33.55,81248.27,0.0,-0.10712,0.0001,10.18724]
[1778513545790,33.55,81248.27,0.0,-0.10712,0.0001,10.18724]
[1778513545819,33.55,81248.27,0.0,-0.10712,0.0001,10.18724]
[1778513545891,33.55,81244.96,0.0,-0.10744,0.0001,10.20912]
[1778513547861,33.55,81244.96,0.0,-0.10744,0.0001,10.20912]
[1778513547871,33.55,81244.96,0.0,-0.10744,0.0001,10.20912]
[1778513549226,33.55,81238.92,0.0,-0.10803,0.0001,10.24849]
[1778513549380,33.55,81238.92,0.0,-0.10803,0.0001,10.24849]
[1778513549394,33.55,81238.92,0.0,-0.10803,0.0001,10.24849]
[1778513549426,33.55,81248.86,0.0,-0.10704,0.0001,10.18179]
[1778513551335,33.55,81254.01,0.0,-0.10647,0.0001,10.14127]
[1778513551979,33.55,81254.01,0.0,-0.10647,0.0001,10.14127]
[1778513552714,33.55,81253.69,0.0,-0.1065,0.0001,10.14314]
[1778513552741,33.54,81251.29,0.0,-0.10673,0.0001,10.15895]
[1778513553296,33.54,81251.29,0.0,-0.10673,0.0001,10.15895]
[1778513553948,33.54,81251.29,0.0,-0.10673,0.0001,10.15895]
[1778513554002,33.54,81251.29,0.0,-0.10673,0.0001,10.15895]
[1778513554037,33.54,81251.7,0.0,-0.10669,0.0001,10.15592]
[1778513556057,33.54,81242.02,0.0,-0.10764,0.0001,10.22022]
[1778513558938,33.54,81240.93,0.0,-0.10775,0.0001,10.22717]
[1778513558965,33.54,81240.93,0.0,-0.10775,0.0001,10.22717]
[1778513559091,33.54,81240.93,0.0,-0.10775,0.0001,10.22717]
[1778513559109,33.54,81238.61,0.0,-0.10797,0.0001,10.242]
[1778513560033,33.54,81238.61,0.0,-0.10797,0.0001,10.242]
[1778513560116,33.54,81242.23,0.0,-0.1076,0.0001,10.21728]
[1778513561380,33.54,81241.37,0.0,-0.10768,0.0001,10.22308]
[1778513562175,33.54,81236.9,0.0,-0.10813,0.0001,10.25274]
[1778513567500,33.53,81230.29,0.0,-0.10876,0.0001,10.29503]
[1778513568397,33.53,81230.29,0.0,-0.10876,0.0001,10.29503]
[1778513569119,33.53,81230.29,0.0,-0.10876,0.0001,10.29503]
[1778513570336,33.53,81241.77,0.0,-0.10759,0.0001,10.2165]
[1778513570810,33.53,81241.77,0.0,-0.10759,0.0001,10.2165]
[1778513570926,33.53,81241.77,0.0,-0.10759,0.0001,10.2165]
[1778513571026,33.53,81241.17,0.0,-0.10765,0.0001,10.22053]
[1778513571549,33.53,81241.17,0.0,-0.10765,0.0001,10.22053]
[1778513571589,33.53,81235.89,0.0,-0.10818,0.0001,10.25601]
[1778513576963,33.53,81235.91,0.0,-0.10816,0.0001,10.25459]
[1778513581006,33.53,81245.42,0.0,-0.10719,0.0001,10.18953]
[1778513581042,33.52,81240.69,0.0,-0.10765,0.0001,10.2206]
[1778513581601,33.52,81240.69,0.0,-0.10765,0.0001,10.2206]
[1778513582075,33.52,81240.69,0.0,-0.10765,0.0001,10.2206]
[1778513583042,33.52,81245.64,0.0,-0.10715,0.0001,10.18696]
[1778513583503,33.52,81250.01,0.0,-0.10671,0.0001,10.15767]
[1778513585701,33.52,81247.96,0.0,-0.10691,0.0001,10.17109]
[1778513587723,33.52,81247.87,0.0,-0.10691,0.0001,10.17084]
[1778513589851,33.52,81252.14,0.0,-0.10648,0.0001,10.14165]
[1778513589863,33.52,81252.14,0.0,-0.10648,0.0001,10.14165]
[1778513589915,33.52,81252.14,0.0,-0.10648,0.0001,10.14165]
[1778513590771,33.52,81248.53,0.0,-0.10683,0.0001,10.16558]
[1778513591792,33.52,81242.28,0.0,-0.10745,0.0001,10.20729]
[1778513591793,33.52,81242.28,0.0,-0.10745,0.0001,10.20729]
[1778513595827,33.52,81241.12,0.0,-0.10755,0.0001,10.21375]
[1778513597846,33.51,81239.67,0.0,-0.10768,0.0001,10.22279]
[1778513603754,33.51,81247.65,0.0,-0.10685,0.0001,10.1668]
[1778513605038,33.51,81247.65,0.0,-0.10685,0.0001,10.1668]
[1778513605048,33.51,81247.65,0.0,-0.10685,0.0001,10.1668]
[1778513606211,33.51,81247.64,0.0,-0.10685,0.0001,10.16659]
[1778513606868,33.51,81247.55,0.0,-0.10685,0.0001,10.16691]
[1778513609305,33.51,81247.15,0.0,-0.10688,0.0001,10.16874]
[1778513610005,33.51,81247.15,0.0,-0.10688,0.0001,10.16874]
[1778513615165,33.5,81240.5,0.0,-0.10748,0.0001,10.20656]
[1778513615177,33.5,81251.95,0.0,-0.10633,0.0001,10.12937]
[1778513620873,33.5,81255.93,0.0,-0.10592,0.0001,10.10137]
[1778513625873,33.5,81262.32,0.0,-0.10528,0.0001,10.05831]
[1778513628326,33.5,81272.33,0.0,-0.10429,0.0001,9.99119]
[1778513633965,33.5,81271.69,0.0,-0.10435,0.0001,9.995]
[1778513637986,33.5,81271.26,0.0,-0.10439,0.0001,9.99777]
[1778513638025,33.5,81275.37,0.0,-0.10399,0.0001,9.97033]
[1778513639640,33.5,81275.37,0.0,-0.10399,0.0001,9.9703]
[1778513640011,33.5,81292.19,0.0,-0.10235,0.0001,9.85807]
[1778513641627,33.5,81296.07,0.0,-0.10198,0.0001,9.8325]
[1778513642022,33.5,81296.07,0.0,-0.10198,0.0001,9.8327]
[1778513647059,33.5,81288.78,0.0,-0.10269,0.0001,9.88166]
[1778513648583,33.5,81287.3,0.0,-0.10283,0.0001,9.89125]
[1778513649073,33.5,81285.97,0.0,-0.10296,0.0001,9.89984]
[1778513651309,33.5,81282.5,0.0,-0.1033,0.0001,9.92307]
[1778513652203,33.5,81295.03,0.0,-0.10208,0.0001,9.83952]
[1778513658252,33.49,81303.82,0.0,-0.10123,0.0001,9.7807]
[1778513665185,33.49,81294.57,0.0,-0.1021,0.0001,9.84058]
[1778513666817,33.49,81291.54,0.0,-0.10239,0.0001,9.86048]
[1778513667208,33.49,81291.74,0.0,-0.10237,0.0001,9.85915]
[1778513668814,33.49,81285.53,0.0,-0.10296,0.0001,9.89997]
[1778513669725,33.49,81282.34,0.0,-0.10327,0.0001,9.92121]
[1778513670979,33.49,81278.26,0.0,-0.10367,0.0001,9.94837]
[1778513673683,33.49,81269.79,0.0,-0.10445,0.0001,9.99942]
[1778513673699,33.49,81269.79,0.0,-0.10445,0.0001,9.99942]
[1778513673903,33.49,81269.79,0.0,-0.10445,0.0001,9.99942]
[1778513674252,33.49,81268.56,0.0,-0.10456,0.0001,10.00744]
[1778513675161,33.49,81268.56,0.0,-0.10456,0.0001,10.00744]
[1778513676416,33.49,81256.33,0.0,-0.10576,0.0001,10.08881]
[1778513677746,33.49,81254.56,0.0,-0.10594,0.0001,10.10066]
[1778513678957,33.49,81253.81,0.0,-0.10601,0.0001,10.10545]
[1778513680360,33.49,81246.23,0.0,-0.10675,0.0001,10.15573]
[1778513680374,33.49,81246.23,0.0,-0.10675,0.0001,10.15573]
[1778513680908,33.49,81246.23,0.0,-0.10675,0.0001,10.15573]
[1778513681297,33.49,81245.62,0.0,-0.10681,0.0001,10.15919]
[1778513681464,33.49,81245.62,0.0,-0.10681,0.0001,10.15919]
[1778513682023,33.49,81249.56,0.0,-0.10641,0.0001,10.13276]
[1778513682476,33.49,81249.56,0.0,-0.10641,0.0001,10.13276]
[1778513683324,33.49,81242.89,0.0,-0.10708,0.0001,10.17752]
[1778513684328,33.48,81222.41,0.0,-0.10912,0.0001,10.31424]
[1778513687352,33.48,81211.3,0.0,-0.11022,0.0001,10.38746]
[1778513692384,33.47,81210.25,0.0,-0.11029,0.0001,10.39199]
[1778513697421,33.47,81213.3,0.0,-0.10994,0.0001,10.36869]
[1778513702455,33.46,81211.6,0.0,-0.11008,0.0001,10.37828]
[1778513707494,33.46,81211.58,0.0,-0.11004,0.0001,10.37539]
[1778513712625,33.45,81216.42,0.0,-0.10951,0.0001,10.33984]
[1778513716019,33.45,81229.55,0.0,-0.10817,0.0001,10.25071]
[1778513717143,33.45,81227.75,0.0,-0.10834,0.0001,10.26202]
[1778513717221,33.45,81224.38,0.0,-0.10868,0.0001,10.28431]
[1778513722311,33.44,81223.33,0.0,-0.10875,0.0001,10.28943]
[1778513722821,33.44,81223.33,0.0,-0.10875,0.0001,10.28943]
[1778513723017,33.44,81219.27,0.0,-0.10916,0.0001,10.3164]
[1778513725622,33.44,81209.46,0.0,-0.11014,0.0001,10.38209]
[1778513730659,33.44,81206.87,0.0,-0.1104,0.0001,10.39869]
[1778513735693,33.44,81207.23,0.0,-0.11029,0.0001,10.38972]
[1778513740737,33.43,81210.28,0.0,-0.10997,0.0001,10.36845]
[1778513745771,33.43,81209.19,0.0,-0.11008,0.0001,10.37522]
[1778513747283,33.43,81209.19,0.0,-0.11008,0.0001,10.37522]
[1778513747375,33.43,81209.06,0.0,-0.11008,0.0001,10.37585]
[1778513749871,33.43,81220.36,0.0,-0.10892,0.0001,10.29847]
[1778513755518,33.43,81218.79,0.0,-0.10905,0.0001,10.3071]
[1778513757397,33.42,81207.45,0.0,-0.1102,0.0001,10.3834]
[1778513760652,33.42,81206.45,0.0,-0.11029,0.0001,10.38954]
[1778513760879,33.42,81206.45,0.0,-0.11028,0.0001,10.38903]
[1778513761835,33.42,81206.45,0.0,-0.11028,0.0001,10.38903]
[1778513762142,33.42,81206.45,0.0,-0.11028,0.0001,10.38903]
[1778513762228,33.42,81210.11,0.0,-0.1099,0.0001,10.36358]
[1778513762984,33.42,81222.6,0.0,-0.10863,0.0001,10.27912]
[1778513768934,33.42,81221.31,0.0,-0.10873,0.0001,10.28554]
[1778513774367,33.41,81226.95,0.0,-0.10814,0.0001,10.24614]
[1778513784042,33.41,81221.42,0.0,-0.10865,0.0001,10.27991]
[1778513789077,33.4,81219.46,0.0,-0.10882,0.0001,10.2911]
[1778513794112,33.4,81224.32,0.0,-0.10825,0.0001,10.2513]
[1778513796954,33.4,81225.95,0.0,-0.10808,0.0001,10.24001]
[1778513797133,33.4,81225.74,0.0,-0.1081,0.0001,10.24086]
[1778513798026,33.4,81225.74,0.0,-0.1081,0.0001,10.24086]
[1778513798140,33.39,81227.81,0.0,-0.10788,0.0001,10.22662]
[1778513799378,33.39,81227.81,0.0,-0.10788,0.0001,10.22662]
[1778513799434,33.39,81231.81,0.0,-0.10748,0.0001,10.19941]
[1778513799981,33.39,81231.81,0.0,-0.10748,0.0001,10.19941]
[1778513800155,33.39,81231.81,0.0,-0.10748,0.0001,10.19918]
[1778513801818,33.39,81230.22,0.0,-0.10763,0.0001,10.20966]
[1778513802168,33.39,81230.32,0.0,-0.10762,0.0001,10.20873]
[1778513803249,33.39,81230.32,0.0,-0.10762,0.0001,10.20873]
[1778513803377,33.39,81230.32,0.0,-0.10762,0.0001,10.20873]
[1778513804051,33.39,81230.07,0.0,-0.10764,0.0001,10.21017]
[1778513804183,33.39,81230.07,0.0,-0.10764,0.0001,10.21031]
[1778513806195,33.39,81240.81,0.0,-0.10657,0.0001,10.13843]
[1778513808115,33.39,81246.19,0.0,-0.10604,0.0001,10.10216]
[1778513808701,33.39,81248.0,0.0,-0.10585,0.0001,10.0899]
[1778513808710,33.39,81248.0,0.0,-0.10585,0.0001,10.0899]
[1778513809217,33.39,81248.45,0.0,-0.10581,0.0001,10.08679]
[1778513810836,33.39,81249.34,0.0,-0.10572,0.0001,10.08072]
[1778513814377,33.39,81242.62,0.0,-0.10639,0.0001,10.12591]
[1778513814386,33.39,81248.69,0.0,-0.10578,0.0001,10.08502]
[1778513815069,33.39,81248.69,0.0,-0.10578,0.0001,10.08502]
[1778513815080,33.39,81248.69,0.0,-0.10578,0.0001,10.08502]
[1778513815259,33.39,81248.69,0.0,-0.10578,0.0001,10.08495]
[1778513819921,33.39,81247.74,0.0,-0.10587,0.0001,10.09105]
[1778513820961,33.39,81246.51,0.0,-0.10599,0.0001,10.09924]
[1778513826337,33.39,81250.3,0.0,-0.10564,0.0001,10.07532]
[1778513826846,33.39,81250.3,0.0,-0.10564,0.0001,10.07532]
[1778513827080,33.39,81250.3,0.0,-0.10564,0.0001,10.07532]
[1778513827424,33.39,81250.3,0.0,-0.10564,0.0001,10.07532]
[1778513827431,33.39,81250.3,0.0,-0.10564,0.0001,10.07532]
[1778513828627,33.39,81253.01,0.0,-0.10537,0.0001,10.05701]
[1778513828993,33.39,81253.01,0.0,-0.10537,0.0001,10.05701]
[1778513829358,33.39,81257.68,0.0,-0.10491,0.0001,10.02568]
[1778513832380,33.39,81269.28,0.0,-0.10377,0.0001,9.94827]
[1778513837180,33.4,81271.23,0.0,-0.10359,0.0001,9.9357]
[1778513837415,33.4,81271.08,0.0,-0.1036,0.0001,9.93682]
[1778513838898,33.4,81271.54,0.0,-0.10356,0.0001,9.93388]
[1778513839428,33.4,81271.61,0.0,-0.10355,0.0001,9.93354]
[1778513844463,33.4,81276.52,0.0,-0.10309,0.0001,9.9016]
[1778513849495,33.4,81279.05,0.0,-0.10286,0.0001,9.88571]
[1778513850350,33.4,81279.05,0.0,-0.10286,0.0001,9.88571]
[1778513856181,33.4,81278.99,0.0,-0.10283,0.0001,9.8819]
[1778513856300,33.4,81278.89,0.0,-0.10285,0.0001,9.88298]
[1778513857492,33.4,81278.89,0.0,-0.10285,0.0001,9.88298]
[1778513857554,33.4,81269.3,0.0,-0.10378,0.0001,9.94707]
[1778513863320,33.4,81269.47,0.0,-0.10377,0.0001,9.94647]
[1778513865602,33.41,81269.23,0.0,-0.1038,0.0001,9.94829]
[1778513865947,33.41,81269.23,0.0,-0.1038,0.0001,9.94829]
[1778513866027,33.41,81271.42,0.0,-0.10359,0.0001,9.93366]
[1778513869659,33.41,81276.25,0.0,-0.10312,0.0001,9.9019]
[1778513869710,33.41,81271.64,0.0,-0.10357,0.0001,9.93246]
[1778513871680,33.41,81271.64,0.0,-0.10357,0.0001,9.93222]
[1778513871713,33.4,81268.71,0.0,-0.10385,0.0001,9.95153]
[1778513877629,33.41,81273.09,0.0,-0.10343,0.0001,9.92284]
[1778513882903,33.41,81269.53,0.0,-0.10378,0.0001,9.94713]
[1778513889380,33.41,81275.25,0.0,-0.10323,0.0001,9.90963]
[1778513894898,33.41,81276.34,0.0,-0.10314,0.0001,9.90335]
[1778513899783,33.41,81275.12,0.0,-0.10327,0.0001,9.91244]
[1778513900047,33.41,81275.12,0.0,-0.10327,0.0001,9.91244]
[1778513900168,33.41,81275.12,0.0,-0.10327,0.0001,9.91244]
[1778513900518,33.41,81275.12,0.0,-0.10327,0.0001,9.91244]
[1778513900519,33.41,81262.83,0.0,-0.10448,0.0001,9.99458]
[1778513900959,33.41,81246.58,0.0,-0.10608,0.0001,10.1035]
[1778513902892,33.41,81246.58,0.0,-0.10608,0.0001,10.10338]
[1778513902973,33.41,81240.7,0.0,-0.10667,0.0001,10.14273]
[1778513904193,33.41,81240.7,0.0,-0.10667,0.0001,10.14273]
[1778513904292,33.41,81240.7,0.0,-0.10667,0.0001,10.14273]
[1778513904385,33.41,81239.6,0.0,-0.10677,0.0001,10.14977]
[1778513906313,33.41,81227.01,0.0,-0.10803,0.0001,10.23403]
[1778513912308,33.41,81219.43,0.0,-0.10872,0.0001,10.27822]
[1778513917974,33.4,81223.38,0.0,-0.10829,0.0001,10.24962]
[1778513923009,33.4,81221.96,0.0,-0.10841,0.0001,10.25762]
[1778513928045,33.4,81220.4,0.0,-0.10855,0.0001,10.26652]
[1778513932664,33.39,81227.65,0.0,-0.10779,0.0001,10.21606]
[1778513933521,33.39,81227.65,0.0,-0.10779,0.0001,10.21606]
[1778513938211,33.39,81235.17,0.0,-0.10703,0.0001,10.16456]
[1778513938296,33.39,81233.46,0.0,-0.10719,0.0001,10.17573]
[1778513940612,33.39,81233.11,0.0,-0.10722,0.0001,10.1779]
[1778513941136,33.39,81231.01,0.0,-0.10743,0.0001,10.19187]
[1778513946171,33.39,81226.25,0.0,-0.10789,0.0001,10.22273]
[1778513946755,33.39,81226.25,0.0,-0.10789,0.0001,10.22273]
[1778513947178,33.39,81227.16,0.0,-0.1078,0.0001,10.21633]
[1778513947881,33.39,81227.16,0.0,-0.1078,0.0001,10.21633]
[1778513948442,33.39,81227.16,0.0,-0.1078,0.0001,10.21633]
[1778513957569,33.38,81229.46,0.0,-0.10755,0.0001,10.20007]
[1778513963382,33.38,81227.17,0.0,-0.10777,0.0001,10.21414]
[1778513963483,33.38,81227.07,0.0,-0.10777,0.0001,10.21462]
[1778513969332,33.38,81229.21,0.0,-0.10754,0.0001,10.19896]
[1778513975374,33.38,81230.92,0.0,-0.1073,0.0001,10.18094]
[1778513981562,33.37,81232.97,0.0,-0.10709,0.0001,10.16633]
[1778513981651,33.37,81232.97,0.0,-0.10709,0.0001,10.16633]
[1778513982552,33.37,81244.9,0.0,-0.10589,0.0001,10.08545]
[1778513983196,33.37,81244.9,0.0,-0.10589,0.0001,10.08545]
[1778513983335,33.37,81244.9,0.0,-0.10589,0.0001,10.08545]
[1778513983766,33.37,81250.69,0.0,-0.10531,0.0001,10.04646]
[1778513983878,33.37,81250.69,0.0,-0.10531,0.0001,10.04646]
[1778513983884,33.37,81250.69,0.0,-0.10531,0.0001,10.04646]
[1778513986212,33.37,81251.0,0.0,-0.10528,0.0001,10.04431]
[1778513987399,33.37,81253.13,0.0,-0.10507,0.0001,10.03001]
[1778513989692,33.37,81253.5,0.0,-0.10503,0.0001,10.02748]
[1778513990603,33.37,81257.97,0.0,-0.10459,0.0001,9.99789]
[1778513991487,33.37,81257.97,0.0,-0.10459,0.0001,9.99789]
[1778513991566,33.37,81262.32,0.0,-0.10417,0.0001,9.96878]
[1778513998535,33.37,81262.52,0.0,-0.10415,0.0001,9.96783]
[1778514004584,33.37,81263.19,0.0,-0.10409,0.0001,9.96354]
[1778514004592,33.37,81266.17,0.0,-0.1038,0.0001,9.9437]
[1778514005074,33.37,81266.17,0.0,-0.1038,0.0001,9.9437]
[1778514005585,33.37,81266.17,0.0,-0.1038,0.0001,9.94377]
[1778514005745,33.37,81266.17,0.0,-0.1038,0.0001,9.94377]
[1778514005833,33.37,81266.17,0.0,-0.1038,0.0001,9.94377]
[1778514006325,33.37,81266.17,0.0,-0.1038,0.0001,9.94377]
[1778514006591,33.37,81261.51,0.0,-0.10426,0.0001,9.97498]
[1778514007659,33.37,81261.51,0.0,-0.10426,0.0001,9.97498]
[1778514008605,33.37,81248.54,0.0,-0.10554,0.0001,10.06179]
[1778514010619,33.37,81258.95,0.0,-0.10451,0.0001,9.99194]
[1778514015656,33.37,81264.21,0.0,-0.10399,0.0001,9.95669]
[1778514020693,33.37,81263.75,0.0,-0.10403,0.0001,9.95968]
[1778514025727,33.37,81277.29,0.0,-0.10271,0.0001,9.8693]
[1778514028062,33.37,81277.51,0.0,-0.10269,0.0001,9.86794]
[1778514028117,33.37,81278.88,0.0,-0.10256,0.0001,9.85892]
[1778514034529,33.38,81287.2,0.0,-0.10172,0.0001,9.79943]
[1778514039310,33.38,81286.31,0.0,-0.10182,0.0001,9.80594]
[1778514044599,33.38,81285.79,0.0,-0.10189,0.0001,9.81084]
[1778514049915,33.38,81285.54,0.0,-0.10193,0.0001,9.81361]
[1778514052476,33.38,81285.3,0.0,-0.10196,0.0001,9.81544]
[1778514052566,33.38,81281.42,0.0,-0.10234,0.0001,9.8417]
[1778514054685,33.38,81281.26,0.0,-0.10235,0.0001,9.84276]
[1778514054770,33.39,81268.18,0.0,-0.10363,0.0001,9.93017]
[1778514057876,33.39,81265.95,0.0,-0.10385,0.0001,9.94519]
[1778514057883,33.39,81265.95,0.0,-0.10385,0.0001,9.94519]
[1778514058155,33.39,81265.95,0.0,-0.10385,0.0001,9.94519]
[1778514064624,33.39,81258.15,0.0,-0.10462,0.0001,9.99752]
[1778514067064,33.39,81255.86,0.0,-0.10484,0.0001,10.01275]
[1778514067074,33.39,81255.86,0.0,-0.10484,0.0001,10.01275]
[1778514068269,33.39,81260.13,0.0,-0.10442,0.0001,9.98412]
[1778514068691,33.39,81260.13,0.0,-0.10442,0.0001,9.98412]
[1778514069021,33.39,81259.1,0.0,-0.10452,0.0001,9.99097]
[1778514069029,33.39,81259.1,0.0,-0.10452,0.0001,9.99097]
[1778514070272,33.39,81259.5,0.0,-0.10448,0.0001,9.98829]
[1778514070721,33.39,81259.5,0.0,-0.10448,0.0001,9.98829]
[1778514071578,33.39,81260.41,0.0,-0.10439,0.0001,9.98215]
[1778514071586,33.39,81260.41,0.0,-0.10439,0.0001,9.98215]
[1778514073788,33.39,81259.32,0.0,-0.1045,0.0001,9.98941]
[1778514077452,33.38,81257.89,0.0,-0.10464,0.0001,9.9988]
[1778514078707,33.38,81259.98,0.0,-0.10443,0.0001,9.9847]
[1778514078843,33.38,81263.37,0.0,-0.1041,0.0001,9.96198]
[1778514084475,33.39,81265.07,0.0,-0.10395,0.0001,9.95224]
[1778514084481,33.39,81265.07,0.0,-0.10395,0.0001,9.95224]
[1778514085887,33.39,81264.93,0.0,-0.10398,0.0001,9.95398]
[1778514086585,33.39,81264.93,0.0,-0.10398,0.0001,9.95398]
[1778514086631,33.39,81252.08,0.0,-0.10524,0.0001,10.03997]
[1778514087130,33.39,81252.08,0.0,-0.10524,0.0001,10.03997]
[1778514088532,33.39,81249.98,0.0,-0.10545,0.0001,10.05406]
[1778514088998,33.39,81249.2,0.0,-0.10553,0.0001,10.05904]
[1778514089008,33.39,81249.2,0.0,-0.10553,0.0001,10.05904]
[1778514090272,33.39,81249.2,0.0,-0.10553,0.0001,10.05904]
[1778514090372,33.39,81246.97,0.0,-0.10574,0.0001,10.07387]
[1778514091457,33.39,81246.97,0.0,-0.10574,0.0001,10.07387]
[1778514091467,33.39,81246.97,0.0,-0.10574,0.0001,10.07387]
[1778514091558,33.39,81243.96,0.0,-0.10599,0.0001,10.08851]
[1778514092683,33.39,81243.96,0.0,-0.10599,0.0001,10.08851]
[1778514092754,33.39,81243.96,0.0,-0.10599,0.0001,10.08851]
[1778514092986,33.39,81242.72,0.0,-0.10611,0.0001,10.09668]
[1778514093967,33.39,81242.72,0.0,-0.10611,0.0001,10.09668]
[1778514093971,33.39,81242.72,0.0,-0.10611,0.0001,10.09668]
[1778514094678,33.39,81242.72,0.0,-0.10611,0.0001,10.09668]
[1778514094773,33.39,81253.85,0.0,-0.10501,0.0001,10.02172]
[1778514095077,33.39,81253.85,0.0,-0.10501,0.0001,10.02172]
[1778514100359,33.39,81254.09,0.0,-0.10498,0.0001,10.01981]
[1778514100369,33.39,81254.09,0.0,-0.10498,0.0001,10.01981]
[1778514101152,33.39,81253.58,0.0,-0.10503,0.0001,10.02305]
[1778514101175,33.39,81253.58,0.0,-0.10503,0.0001,10.02305]
[1778514101893,33.39,81253.58,0.0,-0.10503,0.0001,10.02305]
[1778514101899,33.39,81253.58,0.0,-0.10503,0.0001,10.02305]
[1778514102950,33.39,81253.95,0.0,-0.10499,0.0001,10.02047]
[1778514103229,33.39,81253.95,0.0,-0.10499,0.0001,10.02047]
[1778514105656,33.39,81255.79,0.0,-0.1048,0.0001,10.00794]
[1778514111351,33.38,81248.54,0.0,-0.1055,0.0001,10.05545]
[1778514113069,33.38,81248.35,0.0,-0.10552,0.0001,10.05673]
[1778514113360,33.38,81245.03,0.0,-0.10585,0.0001,10.07868]
[1778514113855,33.38,81245.03,0.0,-0.10585,0.0001,10.07868]
[1778514113869,33.38,81243.64,0.0,-0.10599,0.0001,10.08802]
[1778514115039,33.38,81243.64,0.0,-0.10599,0.0001,10.08802]
[1778514115251,33.38,81243.64,0.0,-0.10599,0.0001,10.08802]
[1778514115750,33.38,81243.64,0.0,-0.10599,0.0001,10.08802]
[1778514115539,33.38,81241.69,0.0,-0.10618,0.0001,10.10075]
[1778514116367,33.38,81241.69,0.0,-0.10618,0.0001,10.10075]
[1778514121526,33.38,81233.51,0.0,-0.10698,0.0001,10.155]
[1778514126996,33.38,81222.56,0.0,-0.10805,0.0001,10.2268]
[1778514132498,33.37,81221.27,0.0,-0.10815,0.0001,10.23341]
[1778514137532,33.37,81217.05,0.0,-0.10855,0.0001,10.25999]
[1778514138307,33.37,81217.05,0.0,-0.10855,0.0001,10.25999]
[1778514138538,33.37,81217.3,0.0,-0.10852,0.0001,10.25789]
[1778514140552,33.36,81206.96,0.0,-0.10956,0.0001,10.32693]
[1778514144775,33.36,81207.42,0.0,-0.10949,0.0001,10.32232]
[1778514144832,33.36,81212.95,0.0,-0.10892,0.0001,10.28436]
[1778514150623,33.35,81218.64,0.0,-0.10831,0.0001,10.24386]
[1778514155664,33.35,81213.17,0.0,-0.10879,0.0001,10.27365]
[1778514157678,33.35,81203.64,0.0,-0.10975,0.0001,10.33769]
[1778514162713,33.35,81207.93,0.0,-0.10929,0.0001,10.30685]
[1778514167748,33.34,81209.02,0.0,-0.10915,0.0001,10.29743]
[1778514169929,33.34,81209.81,0.0,-0.10906,0.0001,10.29129]
[1778514169954,33.34,81209.81,0.0,-0.10906,0.0001,10.29129]
[1778514169958,33.34,81209.81,0.0,-0.10906,0.0001,10.29129]
[1778514169965,33.34,81209.81,0.0,-0.10906,0.0001,10.29129]
[1778514170008,33.34,81209.81,0.0,-0.10906,0.0001,10.29129]
[1778514170031,33.34,81209.81,0.0,-0.10906,0.0001,10.29129]
[1778514170271,33.34,81209.81,0.0,-0.10906,0.0001,10.29129]
[1778514170302,33.34,81209.81,0.0,-0.10906,0.0001,10.29129]
[1778514170769,33.34,81209.17,0.0,-0.10911,0.0001,10.29524]
[1778514171082,33.34,81209.17,0.0,-0.10911,0.0001,10.29524]
[1778514171094,33.34,81209.17,0.0,-0.10911,0.0001,10.29524]
[1778514171776,33.34,81208.27,0.0,-0.1092,0.0001,10.30094]
[1778514176812,33.34,81209.4,0.0,-0.10907,0.0001,10.29247]
[1778514181846,33.33,81213.1,0.0,-0.10867,0.0001,10.26564]
[1778514185874,33.33,81225.26,0.0,-0.10742,0.0001,10.18214]
[1778514190913,33.33,81227.6,0.0,-0.10719,0.0001,10.16645]
[1778514193858,33.33,81228.05,0.0,-0.10715,0.0001,10.1636]
[1778514193902,33.33,81232.55,0.0,-0.1067,0.0001,10.13327]
[1778514196120,33.33,81236.4,0.0,-0.10631,0.0001,10.10709]
[1778514196790,33.33,81236.4,0.0,-0.10631,0.0001,10.10709]
[1778514197396,33.33,81238.33,0.0,-0.10611,0.0001,10.09401]
[1778514197405,33.33,81238.33,0.0,-0.10611,0.0001,10.09401]
[1778514199114,33.33,81238.62,0.0,-0.10608,0.0001,10.09197]
[1778514200849,33.33,81239.49,0.0,-0.106,0.0001,10.08602]
[1778514200985,33.33,81249.0,0.0,-0.10505,0.0001,10.0224]
[1778514202798,33.33,81249.0,0.0,-0.10505,0.0001,10.0224]
[1778514202802,33.33,81249.0,0.0,-0.10505,0.0001,10.0224]
[1778514203877,33.33,81252.33,0.0,-0.10473,0.0001,10.00011]
[1778514204048,33.33,81252.33,0.0,-0.10473,0.0001,10.00011]
[1778514204947,33.33,81252.94,0.0,-0.10467,0.0001,9.99643]
[1778514206035,33.33,81254.17,0.0,-0.10456,0.0001,9.98902]
[1778514208972,33.33,81251.97,0.0,-0.10478,0.0001,10.00378]
[1778514209281,33.33,81251.97,0.0,-0.10478,0.0001,10.00378]
[1778514210474,33.33,81247.95,0.0,-0.10518,0.0001,10.03075]
[1778514210543,33.33,81247.95,0.0,-0.10518,0.0001,10.03075]
[1778514210615,33.33,81247.95,0.0,-0.10518,0.0001,10.03075]
[1778514210643,33.33,81247.95,0.0,-0.10518,0.0001,10.03075]
[1778514211787,33.33,81247.64,0.0,-0.10521,0.0001,10.03276]
[1778514211927,33.33,81243.47,0.0,-0.10557,0.0001,10.05543]
[1778514213677,33.33,81229.93,0.0,-0.10692,0.0001,10.14629]
[1778514219224,33.33,81221.6,0.0,-0.10774,0.0001,10.20143]
[1778514225871,33.32,81221.49,0.0,-0.10772,0.0001,10.20001]
[1778514233214,33.32,81222.26,0.0,-0.10762,0.0001,10.193]
[1778514238249,33.32,81222.87,0.0,-0.10754,0.0001,10.18765]
[1778514241920,33.32,81223.2,0.0,-0.1075,0.0001,10.18495]
[1778514242278,33.32,81223.24,0.0,-0.10749,0.0001,10.18423]
[1778514243182,33.32,81223.24,0.0,-0.10749,0.0001,10.18423]
[1778514243831,33.32,81223.24,0.0,-0.10749,0.0001,10.18423]
[1778514243889,33.32,81241.16,0.0,-0.10569,0.0001,10.06343]
[1778514244498,33.32,81241.16,0.0,-0.10569,0.0001,10.06343]
[1778514244567,33.32,81246.67,0.0,-0.10515,0.0001,10.02633]
[1778514245307,33.32,81246.67,0.0,-0.10515,0.0001,10.02633]
[1778514245324,33.32,81246.67,0.0,-0.10515,0.0001,10.02633]
[1778514245376,33.32,81247.14,0.0,-0.1051,0.0001,10.02317]
[1778514249548,33.32,81250.81,0.0,-0.10474,0.0001,9.99861]
[1778514249669,33.32,81250.81,0.0,-0.10474,0.0001,9.99861]
[1778514249679,33.32,81250.81,0.0,-0.10474,0.0001,9.99861]
[1778514251620,33.32,81249.3,0.0,-0.10489,0.0001,10.00888]
[1778514252913,33.32,81252.56,0.0,-0.10457,0.0001,9.98751]
[1778514253366,33.32,81252.02,0.0,-0.10463,0.0001,9.99162]
[1778514254815,33.32,81252.02,0.0,-0.10463,0.0001,9.99162]
[1778514254916,33.32,81253.32,0.0,-0.10451,0.0001,9.98306]
[1778514260418,33.32,81251.77,0.0,-0.10467,0.0001,9.99386]
[1778514265457,33.32,81249.85,0.0,-0.10486,0.0001,10.00708]
[1778514270545,33.32,81248.98,0.0,-0.10495,0.0001,10.01313]
[1778514275788,33.32,81248.92,0.0,-0.10491,0.0001,10.0084]
[1778514279992,33.32,81251.08,0.0,-0.1047,0.0001,9.9941]
[1778514280032,33.32,81252.08,0.0,-0.1046,0.0001,9.98753]
[1778514280156,33.32,81252.08,0.0,-0.1046,0.0001,9.98753]
[1778514281048,33.32,81259.87,0.0,-0.10384,0.0001,9.9353]
[1778514281723,33.32,81259.87,0.0,-0.10384,0.0001,9.9353]
[1778514281966,33.32,81259.87,0.0,-0.10384,0.0001,9.9353]
[1778514282427,33.32,81263.55,0.0,-0.10348,0.0001,9.91087]
[1778514282537,33.32,81263.55,0.0,-0.10348,0.0001,9.91087]
[1778514282727,33.32,81263.55,0.0,-0.10348,0.0001,9.91087]
[1778514282881,33.32,81252.38,0.0,-0.10458,0.0001,9.9859]
[1778514283907,33.32,81227.8,0.0,-0.10703,0.0001,10.15132]
[1778514285014,33.32,81211.26,0.0,-0.1087,0.0001,10.26305]
[1778514289661,33.32,81197.82,0.0,-0.11006,0.0001,10.35371]
[1778514294872,33.32,81202.39,0.0,-0.10959,0.0001,10.32248]
[1778514300525,33.32,81205.18,0.0,-0.1093,0.0001,10.30331]
[1778514301124,33.32,81208.31,0.0,-0.10899,0.0001,10.28208]
[1778514301134,33.32,81208.31,0.0,-0.10899,0.0001,10.28208]
[1778514301858,33.32,81208.31,0.0,-0.10899,0.0001,10.28208]
[1778514307496,33.32,81203.8,0.0,-0.10944,0.0001,10.31259]
[1778514309406,33.32,81195.02,0.0,-0.11034,0.0001,10.37202]
[1778514309438,33.32,81195.02,0.0,-0.11034,0.0001,10.37202]
[1778514309781,33.32,81195.02,0.0,-0.11034,0.0001,10.37202]
[1778514310474,33.32,81192.83,0.0,-0.11056,0.0001,10.3868]
[1778514310910,33.32,81192.83,0.0,-0.11056,0.0001,10.3868]
[1778514310920,33.32,81192.83,0.0,-0.11056,0.0001,10.3868]
[1778514311010,33.32,81194.05,0.0,-0.11044,0.0001,10.37866]
[1778514311253,33.32,81194.05,0.0,-0.11044,0.0001,10.37866]
[1778514311963,33.32,81205.06,0.0,-0.10931,0.0001,10.30377]
[1778514317639,33.32,81211.46,0.0,-0.10865,0.0001,10.25988]
[1778514322854,33.32,81205.89,0.0,-0.10922,0.0001,10.29781]
[1778514327005,33.32,81206.41,0.0,-0.10917,0.0001,10.29428]
[1778514327014,33.32,81206.41,0.0,-0.10917,0.0001,10.29428]
[1778514327039,33.32,81204.9,0.0,-0.10932,0.0001,10.3045]
[1778514328551,33.32,81204.9,0.0,-0.10933,0.0001,10.30476]
[1778514328897,33.32,81200.26,0.0,-0.1098,0.0001,10.33648]
[1778514330497,33.32,81199.57,0.0,-0.10991,0.0001,10.34328]
[1778514330913,33.33,81201.75,0.0,-0.10969,0.0001,10.3287]
[1778514335948,33.33,81204.93,0.0,-0.10933,0.0001,10.30309]
[1778514340981,33.33,81206.76,0.0,-0.10917,0.0001,10.292]
[1778514345153,33.33,81207.91,0.0,-0.10906,0.0001,10.28525]
[1778514346831,33.33,81216.03,0.0,-0.10824,0.0001,10.2303]
[1778514347025,33.33,81227.16,0.0,-0.10712,0.0001,10.15525]
[1778514352060,33.33,81224.72,0.0,-0.10736,0.0001,10.17139]
[1778514356088,33.33,81234.36,0.0,-0.10639,0.0001,10.10627]
[1778514361636,33.33,81234.6,0.0,-0.10636,0.0001,10.10446]
[1778514363392,33.33,81231.31,0.0,-0.10669,0.0001,10.12632]
[1778514363615,33.33,81228.48,0.0,-0.10697,0.0001,10.14541]
[1778514365036,33.33,81228.48,0.0,-0.10697,0.0001,10.14541]
[1778514371258,33.33,81221.7,0.0,-0.10765,0.0001,10.19111]
[1778514372522,33.33,81220.14,0.0,-0.1078,0.0001,10.20113]
[1778514372555,33.33,81220.14,0.0,-0.1078,0.0001,10.20113]
[1778514372640,33.33,81220.14,0.0,-0.1078,0.0001,10.20113]
[1778514372741,33.33,81220.48,0.0,-0.10776,0.0001,10.19832]
[1778514373739,33.33,81220.48,0.0,-0.10776,0.0001,10.19832]
[1778514373802,33.33,81218.64,0.0,-0.10794,0.0001,10.2105]
[1778514379249,33.33,81223.06,0.0,-0.1075,0.0001,10.18099]
[1778514383272,33.33,81229.44,0.0,-0.10686,0.0001,10.13779]
[1778514386828,33.33,81230.08,0.0,-0.10679,0.0001,10.13287]
[1778514387057,33.33,81230.21,0.0,-0.10677,0.0001,10.13185]
[1778514392500,33.33,81234.49,0.0,-0.10629,0.0001,10.09723]
[1778514398382,33.32,81237.52,0.0,-0.10598,0.0001,10.07611]
[1778514400079,33.32,81237.52,0.0,-0.10598,0.0001,10.07611]
[1778514400397,33.32,81237.61,0.0,-0.10596,0.0001,10.0753]
[1778514401544,33.32,81237.61,0.0,-0.10596,0.0001,10.0753]
[1778514403186,33.33,81233.53,0.0,-0.1064,0.0001,10.105]
[1778514403519,33.33,81237.0,0.0,-0.10609,0.0001,10.084]
[1778514406503,33.33,81239.66,0.0,-0.10583,0.0001,10.06614]
[1778514407149,33.34,81229.65,0.0,-0.10687,0.0001,10.13637]
[1778514412860,33.34,81222.74,0.0,-0.10759,0.0001,10.18509]
[1778514412901,33.34,81222.74,0.0,-0.10759,0.0001,10.18509]
[1778514413019,33.34,81222.74,0.0,-0.10759,0.0001,10.18509]
[1778514413073,33.35,81220.91,0.0,-0.10778,0.0001,10.1977]
[1778514414154,33.35,81209.05,0.0,-0.10899,0.0001,10.27794]
[1778514415233,33.35,81209.05,0.0,-0.10899,0.0001,10.27807]
[1778514415796,33.35,81199.6,0.0,-0.10995,0.0001,10.34216]
[1778514421083,33.35,81208.51,0.0,-0.10906,0.0001,10.28277]
[1778514421574,33.35,81207.43,0.0,-0.10918,0.0001,10.29073]
[1778514424839,33.35,81219.62,0.0,-0.10794,0.0001,10.20825]
[1778514429915,33.35,81217.06,0.0,-0.10821,0.0001,10.22601]
[1778514430016,33.35,81216.3,0.0,-0.10828,0.0001,10.23123]
[1778514435732,33.35,81217.33,0.0,-0.10817,0.0001,10.2236]
[1778514440767,33.35,81216.67,0.0,-0.10823,0.0001,10.22733]
[1778514445803,33.34,81215.71,0.0,-0.1083,0.0001,10.2324]
[1778514450840,33.34,81223.18,0.0,-0.10753,0.0001,10.18104]
[1778514455875,33.34,81214.75,0.0,-0.10832,0.0001,10.23164]
[1778514460910,33.34,81223.96,0.0,-0.10737,0.0001,10.16801]
[1778514465944,33.34,81224.5,0.0,-0.10732,0.0001,10.16437]
[1778514470983,33.34,81223.09,0.0,-0.10745,0.0001,10.17306]
[1778514476019,33.33,81220.8,0.0,-0.10767,0.0001,10.18763]
[1778514481062,33.33,81217.96,0.0,-0.10794,0.0001,10.20578]
[1778514486098,33.33,81219.26,0.0,-0.10779,0.0001,10.19592]
[1778514491132,33.33,81219.8,0.0,-0.10772,0.0001,10.19125]
[1778514497177,33.32,81224.92,0.0,-0.10719,0.0001,10.15543]
[1778514502212,33.32,81222.8,0.0,-0.10739,0.0001,10.16885]
[1778514507247,33.32,81224.78,0.0,-0.10718,0.0001,10.15466]
[1778514512282,33.32,81228.44,0.0,-0.10675,0.0001,10.12402]
[1778514517927,33.32,81228.98,0.0,-0.10669,0.0001,10.11978]
[1778514523794,33.32,81230.85,0.0,-0.10649,0.0001,10.10662]
[1778514523953,33.32,81230.74,0.0,-0.1065,0.0001,10.10726]
[1778514526381,33.32,81241.19,0.0,-0.10552,0.0001,10.0409]
[1778514531594,33.33,81241.82,0.0,-0.10548,0.0001,10.03815]
[1778514536823,33.33,81242.35,0.0,-0.10545,0.0001,10.03642]
[1778514537689,33.33,81242.12,0.0,-0.10548,0.0001,10.03833]
[1778514539705,33.33,81243.06,0.0,-0.10539,0.0001,10.03235]
[1778514541742,33.33,81245.27,0.0,-0.10517,0.0001,10.01749]
[1778514546462,33.33,81232.51,0.0,-0.10644,0.0001,10.10296]
[1778514547164,33.33,81232.51,0.0,-0.10644,0.0001,10.10296]
[1778514551559,33.33,81222.32,0.0,-0.10745,0.0001,10.17072]
[1778514555911,33.33,81222.27,0.0,-0.10744,0.0001,10.1704]
[1778514555996,33.33,81222.56,0.0,-0.10741,0.0001,10.16822]
[1778514561630,33.33,81222.05,0.0,-0.10744,0.0001,10.17037]
[1778514566966,33.32,81220.92,0.0,-0.10754,0.0001,10.17711]
[1778514571967,33.32,81225.88,0.0,-0.10703,0.0001,10.14304]
[1778514577228,33.32,81224.07,0.0,-0.10715,0.0001,10.14887]
[1778514577288,33.32,81219.76,0.0,-0.10759,0.0001,10.17799]
[1778514578897,33.32,81207.09,0.0,-0.10887,0.0001,10.2637]
[1778514585092,33.32,81212.0,0.0,-0.10835,0.0001,10.22908]
[1778514590838,33.32,81211.61,0.0,-0.10838,0.0001,10.2311]
[1778514595875,33.32,81212.47,0.0,-0.10829,0.0001,10.22491]
[1778514600910,33.31,81212.92,0.0,-0.10824,0.0001,10.22157]
[1778514602537,33.31,81210.09,0.0,-0.10853,0.0001,10.24083]
[1778514602924,33.31,81213.05,0.0,-0.10823,0.0001,10.22085]
[1778514607959,33.31,81217.85,0.0,-0.10773,0.0001,10.1871]
[1778514612994,33.31,81218.09,0.0,-0.10768,0.0001,10.18422]
[1778514618031,33.31,81214.58,0.0,-0.10802,0.0001,10.20666]
[1778514623066,33.3,81218.5,0.0,-0.1076,0.0001,10.17861]
[1778514626087,33.3,81229.18,0.0,-0.10652,0.0001,10.10627]
[1778514631127,33.3,81231.35,0.0,-0.10625,0.0001,10.08613]
[1778514636252,33.3,81232.56,0.0,-0.10613,0.0001,10.07789]
[1778514639480,33.3,81236.57,0.0,-0.10574,0.0001,10.0517]
[1778514640186,33.3,81229.68,0.0,-0.10644,0.0001,10.09846]
[1778514641014,33.3,81229.68,0.0,-0.10644,0.0001,10.09846]
[1778514641367,33.3,81215.56,0.0,-0.10786,0.0001,10.1939]
[1778514647234,33.3,81215.06,0.0,-0.1079,0.0001,10.19644]
[1778514648010,33.3,81215.06,0.0,-0.1079,0.0001,10.19644]
[1778514648372,33.3,81219.74,0.0,-0.10742,0.0001,10.16454]
[1778514651338,33.3,81230.29,0.0,-0.10636,0.0001,10.0931]
[1778514657419,33.3,81238.63,0.0,-0.10553,0.0001,10.03703]
[1778514662542,33.3,81240.48,0.0,-0.10534,0.0001,10.02454]
[1778514668381,33.3,81247.51,0.0,-0.10464,0.0001,9.9773]
[1778514672012,33.3,81250.6,0.0,-0.10434,0.0001,9.95657]
[1778514672409,33.3,81250.94,0.0,-0.10431,0.0001,9.95429]
[1778514674679,33.3,81255.09,0.0,-0.1039,0.0001,9.9265]
[1778514674836,33.3,81255.09,0.0,-0.1039,0.0001,9.9265]
[1778514675289,33.3,81255.09,0.0,-0.1039,0.0001,9.9265]
[1778514675433,33.3,81265.14,0.0,-0.10291,0.0001,9.85921]
[1778514676439,33.3,81284.37,0.0,-0.10105,0.0001,9.73139]
[1778514678453,33.3,81299.35,0.0,-0.09962,0.0001,9.63279]
[1778514681474,33.31,81311.19,0.0,-0.0985,9e-05,9.55476]
[1778514683430,33.31,81313.37,0.0,-0.0983,9e-05,9.54084]
[1778514683490,33.31,81320.66,0.0,-0.09761,9e-05,9.49276]
[1778514683720,33.31,81320.66,0.0,-0.09761,9e-05,9.49276]
[1778514684345,33.31,81320.66,0.0,-0.09761,9e-05,9.49276]
[1778514684436,33.31,81324.39,0.0,-0.09727,9e-05,9.46852]
[1778514684638,33.31,81324.39,0.0,-0.09727,9e-05,9.46852]
[1778514684752,33.31,81324.39,0.0,-0.09727,9e-05,9.46852]
[1778514685270,33.31,81336.57,0.0,-0.09614,9e-05,9.38885]
[1778514689138,33.31,81347.16,0.0,-0.09519,9e-05,9.32165]
[1778514689642,33.31,81347.16,0.0,-0.09519,9e-05,9.32165]
[1778514689738,33.31,81347.51,0.0,-0.09516,9e-05,9.31995]
[1778514695843,33.32,81353.93,0.0,-0.09457,9e-05,9.27594]
[1778514701981,33.33,81352.53,0.0,-0.09475,9e-05,9.28884]
[1778514703633,33.33,81345.98,0.0,-0.09538,9e-05,9.33345]
[1778514703786,33.33,81345.98,0.0,-0.09538,9e-05,9.33345]
[1778514703869,33.33,81345.98,0.0,-0.09538,9e-05,9.33345]
[1778514704380,33.33,81339.31,0.0,-0.096,9e-05,9.37711]
[1778514705439,33.33,81325.73,0.0,-0.09727,9e-05,9.46676]
[1778514709278,33.34,81315.65,0.0,-0.09824,9e-05,9.53448]
[1778514710050,33.34,81315.65,0.0,-0.09824,9e-05,9.53448]
[1778514710145,33.34,81315.21,0.0,-0.09828,9e-05,9.53768]
[1778514711026,33.34,81315.21,0.0,-0.09828,9e-05,9.53768]
[1778514711087,33.34,81315.07,0.0,-0.0983,9e-05,9.5389]
[1778514713080,33.34,81315.81,0.0,-0.09823,9e-05,9.53432]
[1778514718211,33.34,81315.58,0.0,-0.09828,9e-05,9.5373]
[1778514723771,33.35,81320.62,0.0,-0.09783,9e-05,9.50635]
[1778514726873,33.35,81328.61,0.0,-0.09709,9e-05,9.45455]
[1778514728020,33.35,81330.27,0.0,-0.09695,9e-05,9.4441]
[1778514732429,33.35,81336.21,0.0,-0.09642,9e-05,9.4069]
[1778514734262,33.35,81342.19,0.0,-0.09587,9e-05,9.36875]
[1778514735188,33.36,81350.95,0.0,-0.09507,9e-05,9.31204]
[1778514735195,33.36,81350.95,0.0,-0.09507,9e-05,9.31204]
[1778514739281,33.41,81351.57,0.0,-0.09535,9e-05,9.33184]
[1778514739463,33.41,81351.57,0.0,-0.09535,9e-05,9.33184]
[1778514740446,33.43,81356.97,0.0,-0.09501,9e-05,9.30786]
[1778514742903,33.43,81366.12,0.0,-0.09419,9e-05,9.24959]
[1778514742950,33.45,81366.71,0.0,-0.09422,9e-05,9.25241]
[1778514745157,33.46,81366.71,0.0,-0.09431,9e-05,9.25899]
[1778514746412,33.49,81364.92,0.0,-0.09466,9e-05,9.28347]
[1778514749035,33.51,81363.94,0.0,-0.09491,9e-05,9.30178]
[1778514749041,33.51,81363.94,0.0,-0.09491,9e-05,9.30178]
[1778514751614,33.55,81363.88,0.0,-0.09515,9e-05,9.31917]
[1778514752507,33.55,81363.88,0.0,-0.09515,9e-05,9.31917]
[1778514754976,33.57,81359.66,0.0,-0.09565,9e-05,9.35254]
[1778514754986,33.57,81359.66,0.0,-0.09565,9e-05,9.35254]
[1778514756553,33.58,81359.78,0.0,-0.09564,9e-05,9.35225]
[1778514762036,33.58,81361.55,0.0,-0.09553,9e-05,9.34417]
[1778514767071,33.59,81360.78,0.0,-0.09563,9e-05,9.35162]
[1778514769971,33.59,81361.23,0.0,-0.09561,9e-05,9.34968]
[1778514771572,33.59,81338.16,0.0,-0.09776,9e-05,9.50129]
[1778514772997,33.59,81338.16,0.0,-0.09776,9e-05,9.50129]
[1778514773127,33.59,81332.72,0.0,-0.09827,9e-05,9.53712]
[1778514778162,33.62,81329.41,0.0,-0.09875,9e-05,9.57059]
[1778514780928,33.64,81326.97,0.0,-0.09914,9e-05,9.59762]
[1778514780968,33.64,81326.97,0.0,-0.09914,9e-05,9.59762]
[1778514780972,33.64,81326.97,0.0,-0.09914,9e-05,9.59762]
[1778514780991,33.64,81326.97,0.0,-0.09914,9e-05,9.59762]
[1778514781277,33.65,81329.88,0.0,-0.09893,9e-05,9.58372]
[1778514781643,33.65,81329.88,0.0,-0.09893,9e-05,9.58372]
[1778514782080,33.65,81329.88,0.0,-0.09893,9e-05,9.58372]
[1778514782088,33.65,81329.88,0.0,-0.09893,9e-05,9.58372]
[1778514782194,33.65,81329.62,0.0,-0.09896,9e-05,9.58553]
[1778514787278,33.66,81330.78,0.0,-0.09886,9e-05,9.57867]
[1778514792311,33.66,81328.33,0.0,-0.0991,9e-05,9.5954]
[1778514797344,33.66,81328.15,0.0,-0.09913,9e-05,9.59719]
[1778514802379,33.66,81321.02,0.0,-0.09981,9e-05,9.64457]
[1778514807415,33.66,81329.39,0.0,-0.09903,9e-05,9.59012]
[1778514811447,33.66,81344.21,0.0,-0.0976,9e-05,9.48874]
[1778514816485,33.67,81347.08,0.0,-0.09736,9e-05,9.47167]
[1778514822523,33.67,81350.75,0.0,-0.09705,9e-05,9.45013]
[1778514827556,33.67,81359.21,0.0,-0.09629,9e-05,9.39646]
[1778514832596,33.68,81360.77,0.0,-0.09618,9e-05,9.38896]
[1778514837630,33.68,81361.15,0.0,-0.09617,9e-05,9.38853]
[1778514842666,33.69,81363.05,0.0,-0.09603,9e-05,9.37843]
[1778514846638,33.69,81352.62,0.0,-0.09701,9e-05,9.44765]
[1778514851730,33.69,81341.69,0.0,-0.09805,9e-05,9.52032]
[1778514857062,33.7,81343.14,0.0,-0.09793,9e-05,9.51185]
[1778514862934,33.7,81345.25,0.0,-0.09775,9e-05,9.49957]
[1778514863428,33.7,81345.25,0.0,-0.09775,9e-05,9.49957]
[1778514868923,33.7,81341.69,0.0,-0.0981,9e-05,9.52419]
[1778514873883,33.7,81331.25,0.0,-0.09905,9e-05,9.58812]
[1778514878918,33.71,81330.21,0.0,-0.09916,9e-05,9.59551]
[1778514883965,33.71,81332.19,0.0,-0.09898,9e-05,9.58314]
[1778514888988,33.71,81333.79,0.0,-0.09884,9e-05,9.57337]
[1778514894025,33.71,81330.63,0.0,-0.09914,9e-05,9.59469]
[1778514899059,33.71,81326.75,0.0,-0.09952,9e-05,9.62057]
[1778514903091,33.71,81339.6,0.0,-0.09832,9e-05,9.53708]
[1778514906802,33.71,81342.07,0.0,-0.09809,9e-05,9.52144]
[1778514906813,33.71,81342.07,0.0,-0.09809,9e-05,9.52144]
[1778514906839,33.71,81342.07,0.0,-0.09809,9e-05,9.52144]
[1778514907619,33.71,81342.07,0.0,-0.09809,9e-05,9.52144]
[1778514911885,33.72,81351.84,0.0,-0.09721,9e-05,9.45952]
[1778514912154,33.72,81352.1,0.0,-0.09719,9e-05,9.45816]
[1778514916182,33.72,81362.92,0.0,-0.09621,9e-05,9.38948]
[1778514921218,33.73,81365.33,0.0,-0.09602,9e-05,9.37611]
[1778514926271,33.73,81364.96,0.0,-0.09608,9e-05,9.38027]
[1778514926672,33.73,81378.47,0.0,-0.09485,9e-05,9.2934]
[1778514927702,33.74,81390.15,0.0,-0.09388,9e-05,9.22422]
[1778514932746,33.81,81390.42,0.0,-0.09426,9e-05,9.25016]
[1778514935039,33.83,81389.25,0.0,-0.09445,9e-05,9.26375]
[1778514935710,33.85,81390.68,0.0,-0.09448,9e-05,9.26628]
[1778514941366,33.92,81395.51,0.0,-0.09445,9e-05,9.26472]
[1778514942270,33.92,81395.51,0.0,-0.09445,9e-05,9.26472]
[1778514942391,33.92,81395.51,0.0,-0.09445,9e-05,9.26472]
[1778514942587,33.93,81376.96,0.0,-0.09622,9e-05,9.38958]
[1778514942793,33.93,81376.96,0.0,-0.09622,9e-05,9.38958]
[1778514942827,33.93,81376.96,0.0,-0.09622,9e-05,9.38958]
[1778514942876,33.93,81376.96,0.0,-0.09622,9e-05,9.38958]
[1778514943418,33.93,81376.96,0.0,-0.09622,9e-05,9.38958]
[1778514943517,33.94,81361.8,0.0,-0.09769,9e-05,9.49309]
[1778514945103,33.94,81361.8,0.0,-0.0977,9e-05,9.49347]
[1778514945614,33.94,81353.66,0.0,-0.09845,9e-05,9.5464]
[1778514946561,33.94,81353.66,0.0,-0.09845,9e-05,9.5464]
[1778514946577,33.94,81353.78,0.0,-0.09844,9e-05,9.5458]
[1778514948784,33.94,81353.52,0.0,-0.09847,9e-05,9.54766]
[1778514949250,33.94,81352.7,0.0,-0.09855,9e-05,9.55314]
[1778514952932,33.94,81362.15,0.0,-0.09768,9e-05,9.49271]
[1778514959493,33.95,81353.92,0.0,-0.09847,9e-05,9.54748]
[1778514964526,33.95,81346.4,0.0,-0.09918,9e-05,9.59724]
[1778514968555,33.95,81356.38,0.0,-0.09826,9e-05,9.53326]
[1778514973622,33.95,81352.27,0.0,-0.09866,9e-05,9.56117]
[1778514978658,33.96,81350.62,0.0,-0.09883,9e-05,9.57295]
[1778514983702,33.96,81351.59,0.0,-0.09876,9e-05,9.56794]
[1778514987239,33.96,81351.88,0.0,-0.09874,9e-05,9.56675]
[1778514987723,33.96,81351.78,0.0,-0.09876,9e-05,9.56763]
[1778514993765,33.96,81350.04,0.0,-0.09889,9e-05,9.57503]
[1778514998749,33.97,81349.67,0.0,-0.09894,9e-05,9.5783]
[1778514998801,33.97,81352.12,0.0,-0.09871,9e-05,9.56267]
[1778515001824,33.97,81341.63,0.0,-0.0997,9e-05,9.63135]
[1778515006856,33.97,81344.58,0.0,-0.09943,9e-05,9.61277]
[1778515011892,33.97,81343.73,0.0,-0.09952,9e-05,9.619]
[1778515014312,33.97,81354.11,0.0,-0.09856,9e-05,9.55211]
[1778515019371,33.97,81356.45,0.0,-0.09836,9e-05,9.5379]
[1778515021924,33.98,81360.44,0.0,-0.098,9e-05,9.51282]
[1778515022306,33.98,81360.44,0.0,-0.098,9e-05,9.51282]
[1778515025353,33.98,81370.35,0.0,-0.0971,9e-05,9.44984]
[1778515025362,33.98,81370.35,0.0,-0.0971,9e-05,9.44984]
[1778515025369,33.98,81370.35,0.0,-0.0971,9e-05,9.44984]
[1778515025460,33.98,81370.35,0.0,-0.0971,9e-05,9.44984]
[1778515025557,33.98,81370.74,0.0,-0.09707,9e-05,9.44768]
[1778515031557,33.98,81378.28,0.0,-0.09641,9e-05,9.40137]
[1778515037149,33.99,81381.62,0.0,-0.09613,9e-05,9.38195]
[1778515037154,33.99,81381.62,0.0,-0.09613,9e-05,9.38195]
[1778515037166,33.99,81381.62,0.0,-0.09613,9e-05,9.38195]
[1778515037366,33.99,81381.62,0.0,-0.09613,9e-05,9.38195]
[1778515037455,33.99,81375.42,0.0,-0.0967,9e-05,9.42222]
[1778515038118,33.99,81375.42,0.0,-0.0967,9e-05,9.42222]
[1778515044119,33.99,81361.52,0.0,-0.09801,9e-05,9.51366]
[1778515048147,34.01,81348.61,0.0,-0.0993,9e-05,9.60345]
[1778515053182,34.01,81348.2,0.0,-0.09929,9e-05,9.60131]
[1778515057209,34.01,81358.2,0.0,-0.09837,9e-05,9.53715]
[1778515062245,34.01,81358.16,0.0,-0.09839,9e-05,9.53854]
[1778515067282,34.01,81357.8,0.0,-0.09844,9e-05,9.54198]
[1778515072316,34.02,81352.06,0.0,-0.09899,9e-05,9.5801]
[1778515074791,34.02,81352.18,0.0,-0.09898,9e-05,9.5795]
[1778515074857,34.02,81351.75,0.0,-0.09902,9e-05,9.58264]
[1778515075374,34.02,81351.75,0.0,-0.09902,9e-05,9.58264]
[1778515075440,34.02,81351.83,0.0,-0.09902,9e-05,9.58213]
[1778515081873,34.02,81347.15,0.0,-0.09947,9e-05,9.61334]
[1778515084194,34.02,81354.6,0.0,-0.09878,9e-05,9.56544]
[1778515085155,34.02,81358.0,0.0,-0.09846,9e-05,9.54365]
[1778515090311,34.02,81354.8,0.0,-0.09878,9e-05,9.56545]
[1778515090412,34.02,81354.79,0.0,-0.09878,9e-05,9.56572]
[1778515092336,34.02,81354.79,0.0,-0.09878,9e-05,9.56593]
[1778515092455,34.02,81354.52,0.0,-0.09881,9e-05,9.56788]
[1778515093156,34.02,81354.52,0.0,-0.09881,9e-05,9.56788]
[1778515093463,34.02,81354.56,0.0,-0.09881,9e-05,9.56783]
[1778515095521,34.02,81354.68,0.0,-0.0988,9e-05,9.56726]
[1778515095814,34.02,81354.68,0.0,-0.0988,9e-05,9.56726]
[1778515096227,34.03,81350.07,0.0,-0.09924,9e-05,9.59751]
[1778515096486,34.03,81350.07,0.0,-0.09924,9e-05,9.59751]
[1778515097702,34.03,81350.07,0.0,-0.09924,9e-05,9.59751]
[1778515097802,34.03,81356.79,0.0,-0.09861,9e-05,9.55419]
[1778515098989,34.03,81356.79,0.0,-0.09862,9e-05,9.55441]
[1778515098999,34.03,81356.79,0.0,-0.09862,9e-05,9.55441]
[1778515099549,34.03,81356.79,0.0,-0.09862,9e-05,9.55441]
[1778515100143,34.03,81357.4,0.0,-0.09856,9e-05,9.55069]
[1778515101374,34.03,81357.4,0.0,-0.09857,9e-05,9.55092]
[1778515103768,34.03,81365.97,0.0,-0.09778,9e-05,9.49608]
[1778515103828,34.03,81365.97,0.0,-0.09778,9e-05,9.49608]
[1778515106964,34.03,81380.91,0.0,-0.09643,9e-05,9.40113]
[1778515107451,34.03,81380.91,0.0,-0.09643,9e-05,9.40113]
[1778515112030,34.04,81384.93,0.0,-0.09604,9e-05,9.37211]
[1778515112598,34.04,81385.07,0.0,-0.09604,9e-05,9.37162]
[1778515114147,34.04,81390.37,0.0,-0.09557,9e-05,9.33849]
[1778515115110,34.04,81390.37,0.0,-0.09557,9e-05,9.33849]
[1778515115631,34.04,81406.41,0.0,-0.09413,9e-05,9.23645]
[1778515116148,34.04,81406.41,0.0,-0.09413,9e-05,9.23645]
[1778515116872,34.04,81406.41,0.0,-0.09413,9e-05,9.23645]
[1778515116967,34.04,81427.25,0.0,-0.09228,9e-05,9.10447]
[1778515117618,34.04,81427.25,0.0,-0.09228,9e-05,9.10447]
[1778515120635,34.04,81428.82,0.0,-0.09215,9e-05,9.09529]
[1778515120650,34.04,81428.82,0.0,-0.09215,9e-05,9.09529]
[1778515120756,34.04,81424.61,0.0,-0.09253,9e-05,9.12236]
[1778515125700,34.05,81419.23,0.0,-0.09305,9e-05,9.15952]
[1778515125781,34.05,81421.8,0.0,-0.09283,9e-05,9.14393]
[1778515131816,34.09,81416.16,0.0,-0.09355,9e-05,9.19588]
[1778515133790,34.09,81408.89,0.0,-0.09422,9e-05,9.24348]
[1778515133811,34.09,81393.26,0.0,-0.09564,9e-05,9.34384]
[1778515134562,34.09,81393.26,0.0,-0.09564,9e-05,9.34384]
[1778515137895,34.09,81391.3,0.0,-0.09583,9e-05,9.35788]
[1778515138049,34.09,81390.11,0.0,-0.09595,9e-05,9.36594]
[1778515139946,34.1,81390.11,0.0,-0.09595,9e-05,9.36637]
[1778515139980,34.1,81393.92,0.0,-0.09562,9e-05,9.34242]
[1778515145847,34.1,81402.13,0.0,-0.0949,9e-05,9.29215]
[1778515150880,34.1,81395.8,0.0,-0.09548,9e-05,9.33321]
[1778515155918,34.1,81400.13,0.0,-0.0951,9e-05,9.3062]
[1778515160949,34.11,81403.38,0.0,-0.09482,9e-05,9.28649]
[1778515165987,34.11,81395.4,0.0,-0.09555,9e-05,9.33802]
[1778515170014,34.11,81383.3,0.0,-0.09666,9e-05,9.41641]
[1778515175047,34.11,81382.16,0.0,-0.09675,9e-05,9.42021]
[1778515180716,34.12,81383.59,0.0,-0.09664,9e-05,9.41311]
[1778515184110,34.12,81398.97,0.0,-0.09527,9e-05,9.31597]
[1778515189146,34.12,81399.37,0.0,-0.09524,9e-05,9.31407]
[1778515192694,34.12,81409.61,0.0,-0.09433,9e-05,9.24957]
[1778515193352,34.12,81409.61,0.0,-0.09433,9e-05,9.24957]
[1778515194087,34.12,81413.44,0.0,-0.09399,9e-05,9.22544]
[1778515199894,34.13,81414.32,0.0,-0.09393,9e-05,9.22088]
[1778515200745,34.13,81414.47,0.0,-0.09392,9e-05,9.22046]
[1778515206269,34.13,81422.25,0.0,-0.09323,9e-05,9.17128]
[1778515211305,34.13,81418.52,0.0,-0.09357,9e-05,9.19523]
[1778515213219,34.13,81417.89,0.0,-0.09363,9e-05,9.19975]
[1778515213321,34.13,81417.89,0.0,-0.09363,9e-05,9.19975]
[1778515215343,34.13,81400.28,0.0,-0.09521,9e-05,9.31233]
[1778515220369,34.13,81401.84,0.0,-0.09508,9e-05,9.30301]
[1778515225404,34.13,81402.2,0.0,-0.09506,9e-05,9.30125]
[1778515230439,34.13,81393.59,0.0,-0.09584,9e-05,9.35659]
[1778515233299,34.13,81388.2,0.0,-0.09628,9e-05,9.38591]
[1778515233460,34.13,81388.2,0.0,-0.09629,9e-05,9.38594]
[1778515238496,34.13,81392.53,0.0,-0.09589,9e-05,9.3581]
[1778515242589,34.13,81382.25,0.0,-0.09683,9e-05,9.42388]
[1778515248569,34.13,81379.78,0.0,-0.09704,9e-05,9.4391]
[1778515253980,34.13,81389.06,0.0,-0.09619,9e-05,9.37908]
[1778515259645,34.13,81391.58,0.0,-0.09595,9e-05,9.36227]
[1778515264680,34.13,81391.05,0.0,-0.09599,9e-05,9.36508]
[1778515269715,34.13,81393.8,0.0,-0.09573,9e-05,9.34686]
[1778515274750,34.13,81389.67,0.0,-0.0961,9e-05,9.37265]
[1778515279787,34.12,81396.86,0.0,-0.09544,9e-05,9.32596]
[1778515284820,34.12,81394.13,0.0,-0.09568,9e-05,9.34288]
[1778515289856,34.12,81389.19,0.0,-0.09612,9e-05,9.37395]
[1778515291341,34.12,81389.1,0.0,-0.09612,9e-05,9.37441]
[1778515291343,34.12,81389.1,0.0,-0.09612,9e-05,9.37441]
[1778515291872,34.12,81388.56,0.0,-0.09612,9e-05,9.37253]
[1778515296907,34.12,81388.43,0.0,-0.09613,9e-05,9.3726]
[1778515301942,34.12,81389.02,0.0,-0.09606,9e-05,9.36811]
[1778515306977,34.12,81390.34,0.0,-0.09593,9e-05,9.35885]
[1778515313023,34.11,81394.17,0.0,-0.09557,9e-05,9.33346]
[1778515316047,34.11,81394.53,0.0,-0.09553,9e-05,9.33075]
[1778515318058,34.11,81395.41,0.0,-0.09545,9e-05,9.32484]
[1778515318457,34.11,81395.41,0.0,-0.09545,9e-05,9.32484]
[1778515318471,34.11,81395.66,0.0,-0.09543,9e-05,9.32309]
[1778515324101,34.11,81394.06,0.0,-0.09556,9e-05,9.33253]
[1778515324559,34.11,81394.06,0.0,-0.09556,9e-05,9.33253]
[1778515325108,34.11,81395.05,0.0,-0.09547,9e-05,9.32604]
[1778515326132,34.11,81395.05,0.0,-0.09547,9e-05,9.32604]
[1778515326155,34.11,81395.05,0.0,-0.09547,9e-05,9.32604]
[1778515326187,34.11,81396.55,0.0,-0.09533,9e-05,9.3163]
[1778515331539,34.11,81398.64,0.0,-0.09513,9e-05,9.3024]
[1778515332685,34.11,81397.84,0.0,-0.0952,9e-05,9.30727]
[1778515338199,34.11,81392.46,0.0,-0.09568,9e-05,9.34081]
[1778515340719,34.11,81391.96,0.0,-0.09572,9e-05,9.34367]
[1778515340756,34.11,81391.96,0.0,-0.09572,9e-05,9.34367]
[1778515341220,34.11,81391.55,0.0,-0.09575,9e-05,9.34613]
[1778515341722,34.11,81391.55,0.0,-0.09575,9e-05,9.34613]
[1778515344854,34.1,81393.73,0.0,-0.09555,9e-05,9.33171]
[1778515345248,34.1,81392.19,0.0,-0.09569,9e-05,9.34142]
[1778515346436,34.1,81391.54,0.0,-0.09574,9e-05,9.3453]
[1778515346788,34.1,81391.54,0.0,-0.09574,9e-05,9.3453]
[1778515347756,34.1,81397.12,0.0,-0.09523,9e-05,9.30956]
[1778515347767,34.1,81397.12,0.0,-0.09523,9e-05,9.30956]
[1778515353829,34.1,81392.78,0.0,-0.09558,9e-05,9.33167]
[1778515359437,34.1,81387.32,0.0,-0.09607,9e-05,9.36632]
[1778515359444,34.1,81387.32,0.0,-0.09607,9e-05,9.36632]
[1778515359457,34.1,81387.86,0.0,-0.09601,9e-05,9.36235]
[1778515365394,34.1,81384.7,0.0,-0.09628,9e-05,9.38151]
[1778515370107,34.1,81373.94,0.0,-0.09725,9e-05,9.44947]
[1778515373969,34.09,81363.94,0.0,-0.09816,9e-05,9.51274]
[1778515379689,34.09,81360.98,0.0,-0.0984,9e-05,9.5296]
[1778515385534,34.09,81360.77,0.0,-0.09842,9e-05,9.5307]
[1778515390569,34.09,81359.64,0.0,-0.09852,9e-05,9.53814]
[1778515391928,34.09,81359.64,0.0,-0.09852,9e-05,9.53814]
[1778515392059,34.09,81359.64,0.0,-0.09852,9e-05,9.53814]
[1778515393593,34.09,81358.17,0.0,-0.09866,9e-05,9.54771]
[1778515399678,34.09,81356.51,0.0,-0.09882,9e-05,9.55847]
[1778515404186,34.09,81345.92,0.0,-0.09981,9e-05,9.62714]
[1778515408694,34.09,81343.02,0.0,-0.10008,9e-05,9.64586]
[1778515408790,34.09,81337.93,0.0,-0.10055,9e-05,9.6788]
[1778515414259,34.09,81341.66,0.0,-0.10015,9e-05,9.64898]
[1778515418799,34.09,81341.11,0.0,-0.1002,9e-05,9.6525]
[1778515418875,34.09,81340.37,0.0,-0.10027,9e-05,9.65728]
[1778515424329,34.09,81339.57,0.0,-0.10035,9e-05,9.66242]
[1778515429849,34.09,81334.17,0.0,-0.10085,9e-05,9.6973]
[1778515431266,34.09,81334.17,0.0,-0.10085,9e-05,9.6973]
[1778515437904,34.09,81334.12,0.0,-0.10085,9e-05,9.69738]
[1778515439377,34.09,81334.12,0.0,-0.10085,9e-05,9.69738]
[1778515439388,34.09,81330.31,0.0,-0.10121,9e-05,9.7221]
[1778515441738,34.09,81328.92,0.0,-0.10134,9e-05,9.73101]
[1778515441932,34.09,81329.12,0.0,-0.10132,9e-05,9.72963]
[1778515444749,34.09,81330.5,0.0,-0.10119,9e-05,9.72051]
[1778515446012,34.09,81332.27,0.0,-0.10102,9e-05,9.70895]
[1778515446024,34.09,81332.27,0.0,-0.10102,9e-05,9.70895]
[1778515446407,34.09,81335.44,0.0,-0.10072,9e-05,9.68833]
[1778515446967,34.09,81335.44,0.0,-0.10072,9e-05,9.6883]
[1778515447781,34.09,81335.44,0.0,-0.10072,9e-05,9.6883]
[1778515448370,34.09,81335.44,0.0,-0.10072,9e-05,9.6883]
[1778515451085,34.09,81335.33,0.0,-0.10073,9e-05,9.68892]
[1778515451094,34.09,81335.33,0.0,-0.10073,9e-05,9.68892]
[1778515457037,34.08,81335.17,0.0,-0.10074,9e-05,9.6897]
[1778515460864,34.08,81335.35,0.0,-0.10072,9e-05,9.68845]
[1778515460887,34.08,81335.45,0.0,-0.10071,9e-05,9.68772]
[1778515464994,34.08,81335.72,0.0,-0.10069,9e-05,9.68585]
[1778515465151,34.08,81335.72,0.0,-0.10069,9e-05,9.68585]
[1778515465170,34.08,81335.72,0.0,-0.10069,9e-05,9.68585]
[1778515465210,34.08,81332.53,0.0,-0.10099,9e-05,9.70652]
[1778515465477,34.08,81332.53,0.0,-0.10099,9e-05,9.70652]
[1778515468697,34.08,81326.18,0.0,-0.10158,9e-05,9.74746]
[1778515469125,34.08,81325.67,0.0,-0.10163,9e-05,9.75062]
[1778515471855,34.08,81325.67,0.0,-0.10163,9e-05,9.75062]
[1778515472705,34.08,81325.84,0.0,-0.10156,9e-05,9.74374]
[1778515473218,34.08,81337.49,0.0,-0.10046,9e-05,9.66791]
[1778515479230,34.08,81339.02,0.0,-0.10031,9e-05,9.65767]
[1778515479291,34.08,81339.22,0.0,-0.10029,9e-05,9.65632]
[1778515479572,34.08,81339.22,0.0,-0.10029,9e-05,9.65632]
[1778515480174,34.08,81339.22,0.0,-0.10029,9e-05,9.65632]
[1778515485237,34.08,81343.76,0.0,-0.09986,9e-05,9.62671]
[1778515490272,34.08,81343.04,0.0,-0.09993,9e-05,9.63141]
[1778515496274,34.08,81342.55,0.0,-0.09997,9e-05,9.63465]
[1778515499502,34.08,81342.15,0.0,-0.10002,9e-05,9.63744]
[1778515500342,34.08,81339.85,0.0,-0.10023,9e-05,9.65237]
[1778515502358,34.08,81330.01,0.0,-0.10116,9e-05,9.71616]
[1778515507393,34.08,81338.58,0.0,-0.10035,9e-05,9.66038]
[1778515508557,34.08,81342.25,0.0,-0.1,9e-05,9.63663]
[1778515509408,34.08,81344.74,0.0,-0.09977,9e-05,9.62056]
[1778515515452,34.08,81344.93,0.0,-0.09976,9e-05,9.61977]
[1778515518891,34.08,81350.17,0.0,-0.09927,9e-05,9.58607]
[1778515519439,34.08,81350.17,0.0,-0.09927,9e-05,9.58607]
[1778515519044,34.08,81359.55,0.0,-0.09841,9e-05,9.52587]
[1778515520041,34.08,81361.63,0.0,-0.09821,9e-05,9.51226]
[1778515520947,34.08,81361.63,0.0,-0.09821,9e-05,9.51226]
[1778515522048,34.08,81375.25,0.0,-0.09695,9e-05,9.42435]
[1778515523511,34.08,81375.25,0.0,-0.09695,9e-05,9.42435]
[1778515523557,34.08,81377.73,0.0,-0.09673,9e-05,9.40837]
[1778515525513,34.08,81377.72,0.0,-0.09672,9e-05,9.40832]
[1778515525519,34.08,81377.72,0.0,-0.09672,9e-05,9.40832]
[1778515525562,34.08,81377.52,0.0,-0.09674,9e-05,9.40961]
[1778515530562,34.08,81366.37,0.0,-0.09776,9e-05,9.48065]
[1778515534345,34.08,81368.49,0.0,-0.09751,9e-05,9.46142]
[1778515539622,34.08,81379.34,0.0,-0.09651,9e-05,9.39093]
[1778515544728,34.08,81375.21,0.0,-0.09688,9e-05,9.41702]
[1778515549912,34.08,81379.77,0.0,-0.09645,9e-05,9.3873]
[1778515552317,34.08,81383.02,0.0,-0.09616,9e-05,9.36629]
[1778515552353,34.08,81383.02,0.0,-0.09616,9e-05,9.36629]
[1778515552377,34.08,81382.2,0.0,-0.09623,9e-05,9.37149]
[1778515557753,34.08,81385.64,0.0,-0.09591,9e-05,9.34928]
[1778515561805,34.07,81384.32,0.0,-0.09603,9e-05,9.35764]
[1778515561815,34.07,81384.32,0.0,-0.09603,9e-05,9.35764]
[1778515563031,34.07,81386.24,0.0,-0.09586,9e-05,9.3453]
[1778515563111,34.07,81386.24,0.0,-0.09586,9e-05,9.3453]
[1778515568831,34.07,81392.7,0.0,-0.09526,9e-05,9.30323]
[1778515574901,34.07,81392.42,0.0,-0.09528,9e-05,9.30432]
[1778515578212,34.07,81390.05,0.0,-0.0955,9e-05,9.31971]
[1778515578222,34.07,81390.05,0.0,-0.0955,9e-05,9.31971]
[1778515578862,34.07,81389.8,0.0,-0.09552,9e-05,9.32144]
[1778515580380,34.07,81390.39,0.0,-0.09547,9e-05,9.31767]
[1778515582136,34.07,81405.12,0.0,-0.09413,9e-05,9.22334]
[1778515583819,34.07,81405.12,0.0,-0.09413,9e-05,9.22334]
[1778515583951,34.07,81405.09,0.0,-0.09413,9e-05,9.22337]
[1778515585496,34.07,81405.09,0.0,-0.09413,9e-05,9.22337]
[1778515585195,34.07,81418.5,0.0,-0.09293,9e-05,9.13786]
[1778515586529,34.07,81418.5,0.0,-0.09293,9e-05,9.13786]
[1778515586965,34.07,81425.33,0.0,-0.09233,9e-05,9.09453]
[1778515589244,34.07,81427.56,0.0,-0.09213,9e-05,9.08042]
[1778515589298,34.07,81432.68,0.0,-0.09168,9e-05,9.04814]
[1778515594080,34.07,81432.95,0.0,-0.09162,9e-05,9.04148]
[1778515594123,34.07,81433.97,0.0,-0.09153,9e-05,9.03521]
[1778515600057,34.07,81435.01,0.0,-0.09144,9e-05,9.02918]
[1778515603181,34.07,81435.19,0.0,-0.09143,9e-05,9.02824]
[1778515603362,34.07,81445.49,0.0,-0.09053,9e-05,8.96342]
[1778515603688,34.07,81445.49,0.0,-0.09053,9e-05,8.96342]
[1778515604491,34.07,81465.04,0.0,-0.08884,9e-05,8.84096]
[1778515604791,34.07,81465.04,0.0,-0.08884,9e-05,8.84096]
[1778515605289,34.07,81465.04,0.0,-0.08884,9e-05,8.84096]
[1778515605298,34.07,81465.04,0.0,-0.08884,9e-05,8.84096]
[1778515606018,34.07,81469.33,0.0,-0.08848,9e-05,8.81452]
[1778515606846,34.08,81469.33,0.0,-0.08849,9e-05,8.81492]
[1778515608693,34.08,81463.31,0.0,-0.08901,9e-05,8.85328]
[1778515608884,34.08,81463.31,0.0,-0.08901,9e-05,8.85328]
[1778515609918,34.08,81455.73,0.0,-0.08967,9e-05,8.90103]
[1778515611299,34.08,81454.33,0.0,-0.08979,9e-05,8.91006]
[1778515612945,34.08,81459.44,0.0,-0.08936,9e-05,8.87851]
[1778515618184,34.08,81467.73,0.0,-0.08867,9e-05,8.82861]
[1778515623219,34.09,81474.69,0.0,-0.0881,9e-05,8.78702]
[1778515628254,34.09,81480.87,0.0,-0.08761,8e-05,8.75083]
[1778515633290,34.1,81480.56,0.0,-0.08767,8e-05,8.75509]
[1778515638325,34.1,81477.43,0.0,-0.08796,9e-05,8.77689]
[1778515641397,34.1,81478.08,0.0,-0.08792,9e-05,8.77379]
[1778515641450,34.11,81482.79,0.0,-0.08753,8e-05,8.74497]
[1778515644367,34.11,81492.73,0.0,-0.08671,8e-05,8.68498]
[1778515645878,34.11,81492.57,0.0,-0.08673,8e-05,8.68656]
[1778515646557,34.11,81502.66,0.0,-0.08589,8e-05,8.62472]
[1778515647371,34.11,81502.66,0.0,-0.08589,8e-05,8.62472]
[1778515647472,34.11,81510.35,0.0,-0.08526,8e-05,8.57797]
[1778515648944,34.12,81510.35,0.0,-0.08527,8e-05,8.57872]
[1778515649515,34.12,81497.85,0.0,-0.08632,8e-05,8.65662]
[1778515651613,34.12,81496.35,0.0,-0.08642,8e-05,8.66205]
[1778515652430,34.12,81495.05,0.0,-0.08654,8e-05,8.67071]
[1778515657436,34.13,81496.44,0.0,-0.08645,8e-05,8.66441]
[1778515663507,34.14,81498.1,0.0,-0.08637,8e-05,8.65868]
[1778515665520,34.14,81488.13,0.0,-0.08723,8e-05,8.72158]
[1778515667121,34.14,81488.61,0.0,-0.0872,8e-05,8.71918]
[1778515667534,34.14,81488.71,0.0,-0.0872,8e-05,8.71913]
[1778515668542,34.14,81477.96,0.0,-0.08811,9e-05,8.78639]
[1778515669891,34.14,81474.16,0.0,-0.08844,9e-05,8.81049]
[1778515670555,34.14,81475.69,0.0,-0.08832,9e-05,8.8014]
[1778515675591,34.15,81484.09,0.0,-0.08764,8e-05,8.75152]
[1778515678450,34.15,81484.87,0.0,-0.08758,8e-05,8.74769]
[1778515679339,34.15,81484.13,0.0,-0.08765,8e-05,8.75278]
[1778515681622,34.15,81487.54,0.0,-0.08738,8e-05,8.7327]
[1778515681633,34.15,81473.9,0.0,-0.08855,9e-05,8.81792]
[1778515686172,34.16,81470.4,0.0,-0.08886,9e-05,8.84085]
[1778515687502,34.16,81483.87,0.0,-0.08773,8e-05,8.75823]
[1778515687824,34.16,81483.87,0.0,-0.08773,8e-05,8.75823]
[1778515692230,34.16,81493.63,0.0,-0.08693,8e-05,8.6994]
[1778515692236,34.17,81494.34,0.0,-0.08688,8e-05,8.69619]
[1778515696312,34.17,81498.79,0.0,-0.08652,8e-05,8.66996]
[1778515696412,34.17,81500.29,0.0,-0.08642,8e-05,8.662]
[1778515697232,34.17,81500.29,0.0,-0.08642,8e-05,8.662]
[1778515698352,34.17,81499.86,0.0,-0.08646,8e-05,8.66531]
[1778515703786,34.18,81504.74,0.0,-0.08611,8e-05,8.63922]
[1778515706451,34.18,81504.09,0.0,-0.08617,8e-05,8.64392]
[1778515707063,34.19,81504.78,0.0,-0.08613,8e-05,8.64104]
[1778515707143,34.19,81504.78,0.0,-0.08613,8e-05,8.64104]
[1778515707422,34.19,81504.78,0.0,-0.08613,8e-05,8.64104]
[1778515708563,34.19,81493.42,0.0,-0.0871,8e-05,8.71245]
[1778515709446,34.19,81493.42,0.0,-0.0871,8e-05,8.71245]
[1778515709453,34.19,81493.42,0.0,-0.0871,8e-05,8.71245]
[1778515710877,34.19,81487.35,0.0,-0.08763,8e-05,8.75112]
[1778515711297,34.19,81487.35,0.0,-0.08763,8e-05,8.75112]
[1778515712851,34.19,81475.01,0.0,-0.08864,9e-05,8.82353]
[1778515717886,34.2,81469.72,0.0,-0.08912,9e-05,8.85821]
[1778515722922,34.2,81470.65,0.0,-0.08907,9e-05,8.85426]
[1778515727956,34.2,81466.56,0.0,-0.08944,9e-05,8.88148]
[1778515730182,34.21,81466.38,0.0,-0.08946,9e-05,8.88293]
[1778515730884,34.21,81466.12,0.0,-0.08949,9e-05,8.88521]
[1778515734126,34.21,81479.54,0.0,-0.08835,9e-05,8.80231]
[1778515734136,34.21,81479.54,0.0,-0.08835,9e-05,8.80231]
[1778515735417,34.21,81482.78,0.0,-0.08809,9e-05,8.7831]
[1778515736724,34.21,81486.07,0.0,-0.08782,8e-05,8.76362]
[1778515736945,34.21,81486.07,0.0,-0.08782,8e-05,8.76362]
[1778515737283,34.21,81486.07,0.0,-0.08782,8e-05,8.76362]
[1778515737287,34.21,81486.07,0.0,-0.08782,8e-05,8.76362]
[1778515740805,34.22,81488.4,0.0,-0.08765,8e-05,8.75115]
[1778515740829,34.22,81488.4,0.0,-0.08765,8e-05,8.75115]
[1778515740945,34.22,81488.4,0.0,-0.08765,8e-05,8.75115]
[1778515745077,34.22,81496.14,0.0,-0.08702,8e-05,8.7048]
[1778515751120,34.23,81506.48,0.0,-0.08621,8e-05,8.64545]
[1778515752975,34.23,81505.36,0.0,-0.08631,8e-05,8.65301]
[1778515753100,34.23,81505.36,0.0,-0.08631,8e-05,8.65301]
[1778515753176,34.23,81505.36,0.0,-0.08631,8e-05,8.65301]
[1778515753361,34.23,81505.36,0.0,-0.08631,8e-05,8.65301]
[1778515753465,34.23,81515.13,0.0,-0.08552,8e-05,8.59418]
[1778515753761,34.23,81515.13,0.0,-0.08552,8e-05,8.59418]
[1778515754438,34.23,81531.49,0.0,-0.08417,8e-05,8.49392]
[1778515755523,34.24,81548.69,0.0,-0.08278,8e-05,8.39031]
[1778515761392,34.3,81546.6,0.0,-0.08336,8e-05,8.43456]
[1778515767240,34.41,81548.14,0.0,-0.08386,8e-05,8.47276]
[1778515769647,34.41,81562.57,0.0,-0.08271,8e-05,8.38631]
[1778515773282,34.45,81570.86,0.0,-0.08225,8e-05,8.35026]
[1778515778318,34.52,81576.77,0.0,-0.08221,8e-05,8.34833]
[1778515783367,34.64,81572.8,0.0,-0.0832,8e-05,8.42336]
[1778515788387,34.65,81572.13,0.0,-0.08332,8e-05,8.4322]
[1778515791408,34.65,81561.83,0.0,-0.08419,8e-05,8.497]
[1778515796443,34.66,81569.81,0.0,-0.0836,8e-05,8.45355]
[1778515801480,34.69,81546.76,0.0,-0.08564,8e-05,8.60485]
[1778515803495,34.69,81558.59,0.0,-0.08469,8e-05,8.53469]
[1778515807776,34.7,81572.98,0.0,-0.08357,8e-05,8.45137]
[1778515808087,34.7,81572.98,0.0,-0.08357,8e-05,8.45137]
[1778515808145,34.7,81572.98,0.0,-0.08357,8e-05,8.45137]
[1778515808594,34.7,81572.98,0.0,-0.08357,8e-05,8.45137]
[1778515808606,34.7,81572.98,0.0,-0.08357,8e-05,8.45137]
[1778515808633,34.71,81592.97,0.0,-0.08206,8e-05,8.3382]
[1778515809680,34.71,81592.97,0.0,-0.08206,8e-05,8.3382]
[1778515809891,34.71,81601.75,0.0,-0.08137,8e-05,8.28584]
[1778515810626,34.71,81601.75,0.0,-0.08137,8e-05,8.28584]
[1778515810724,34.73,81616.32,0.0,-0.08031,8e-05,8.20592]
[1778515811270,34.73,81616.32,0.0,-0.08031,8e-05,8.20592]
[1778515816032,34.78,81617.96,0.0,-0.08047,8e-05,8.21844]
[1778515816600,34.78,81610.9,0.0,-0.08103,8e-05,8.26067]
[1778515818617,34.78,81593.96,0.0,-0.08238,8e-05,8.36243]
[1778515821686,34.78,81604.07,0.0,-0.0816,8e-05,8.30389]
[1778515827677,34.79,81598.62,0.0,-0.08207,8e-05,8.33984]
[1778515830616,34.79,81605.11,0.0,-0.08158,8e-05,8.30238]
[1778515830717,34.79,81607.82,0.0,-0.08137,8e-05,8.28649]
[1778515835733,34.8,81610.31,0.0,-0.08114,8e-05,8.26793]
[1778515838252,34.8,81608.89,0.0,-0.08126,8e-05,8.27685]
[1778515838780,34.8,81624.68,0.0,-0.08003,8e-05,8.18361]
[1778515840440,34.8,81624.68,0.0,-0.08004,8e-05,8.1839]
[1778515841879,34.8,81635.59,0.0,-0.0792,8e-05,8.12044]
[1778515842055,34.8,81635.59,0.0,-0.0792,8e-05,8.12044]
[1778515844821,34.8,81651.97,0.0,-0.07797,8e-05,8.02598]
[1778515846472,34.81,81650.58,0.0,-0.07808,8e-05,8.03473]
[1778515849013,34.81,81642.76,0.0,-0.0787,8e-05,8.08229]
[1778515849045,34.81,81642.76,0.0,-0.0787,8e-05,8.08229]
[1778515849464,34.81,81642.76,0.0,-0.0787,8e-05,8.08229]
[1778515851062,34.81,81649.18,0.0,-0.07823,8e-05,8.04584]
[1778515851140,34.81,81649.7,0.0,-0.07819,8e-05,8.04342]
[1778515854690,34.82,81649.76,0.0,-0.0782,8e-05,8.04371]
[1778515854849,34.82,81649.76,0.0,-0.0782,8e-05,8.04371]
[1778515854851,34.82,81663.25,0.0,-0.07719,8e-05,7.96634]
[1778515855637,34.82,81677.94,0.0,-0.07609,7e-05,7.88106]
[1778515859658,34.82,81689.12,0.0,-0.07528,7e-05,7.81855]
[1778515862889,34.85,81717.54,0.0,-0.07334,7e-05,7.6663]
[1778515863503,34.85,81717.54,0.0,-0.07334,7e-05,7.6663]
[1778515864215,34.86,81712.25,0.0,-0.0738,7e-05,7.7026]
[1778515864768,34.88,81698.08,0.0,-0.07498,7e-05,7.79532]
[1778515868478,34.95,81691.44,0.0,-0.07583,7e-05,7.86174]
[1778515869478,34.97,81689.55,0.0,-0.07608,7e-05,7.8814]
[1778515870867,34.98,81692.99,0.0,-0.07593,7e-05,7.87]
[1778515870993,35.0,81698.18,0.0,-0.07566,7e-05,7.84872]
[1778515875793,35.1,81714.85,0.0,-0.07499,7e-05,7.79797]
[1778515880301,35.18,81713.26,0.0,-0.07557,7e-05,7.84325]
[1778515880682,35.2,81710.83,0.0,-0.07586,7e-05,7.86587]
[1778515882635,35.22,81710.83,0.0,-0.07596,7e-05,7.87435]
[1778515882736,35.24,81699.28,0.0,-0.07692,7e-05,7.94878]
[1778515884180,35.24,81699.28,0.0,-0.07693,7e-05,7.94952]
[1778515884348,35.24,81694.79,0.0,-0.07728,7e-05,7.97602]
[1778515887205,35.24,81697.45,0.0,-0.07709,7e-05,7.96203]
[1778515887827,35.25,81703.26,0.0,-0.07667,7e-05,7.92932]
[1778515888814,35.25,81703.26,0.0,-0.07667,7e-05,7.92932]
[1778515888821,35.25,81693.22,0.0,-0.07743,7e-05,7.98789]
[1778515890799,35.25,81689.87,0.0,-0.07768,7e-05,8.00729]
[1778515890896,35.25,81691.12,0.0,-0.07759,7e-05,8.00009]
[1778515892441,35.25,81691.12,0.0,-0.07755,7e-05,7.99509]
[1778515892524,35.25,81671.91,0.0,-0.07901,8e-05,8.10734]
[1778515893354,35.25,81671.91,0.0,-0.07901,8e-05,8.10734]
[1778515893448,35.25,81664.58,0.0,-0.07958,8e-05,8.15092]
[1778515893966,35.25,81664.58,0.0,-0.07958,8e-05,8.15092]
[1778515894280,35.25,81664.58,0.0,-0.07958,8e-05,8.15092]
[1778515894822,35.25,81664.58,0.0,-0.07958,8e-05,8.15092]
[1778515894918,35.25,81659.62,0.0,-0.07996,8e-05,8.18016]
[1778515896880,35.26,81678.51,0.0,-0.07854,8e-05,8.07124]
[1778515898315,35.26,81687.06,0.0,-0.0779,8e-05,8.02236]
[1778515898819,35.26,81687.06,0.0,-0.0779,8e-05,8.02236]
[1778515900755,35.26,81698.71,0.0,-0.07704,7e-05,7.95653]
[1778515900819,35.26,81699.36,0.0,-0.077,7e-05,7.95349]
[1778515902222,35.26,81684.98,0.0,-0.07809,8e-05,8.03697]
[1778515904514,35.26,81683.21,0.0,-0.07822,8e-05,8.04719]
[1778515904583,35.26,81683.21,0.0,-0.07822,8e-05,8.04719]
[1778515905803,35.26,81682.9,0.0,-0.07826,8e-05,8.0501]
[1778515905868,35.27,81672.37,0.0,-0.07906,8e-05,8.1116]
[1778515906504,35.27,81672.37,0.0,-0.07906,8e-05,8.1116]
[1778515906515,35.27,81672.37,0.0,-0.07906,8e-05,8.1116]
[1778515906593,35.27,81663.17,0.0,-0.07976,8e-05,8.16503]
[1778515907377,35.27,81663.17,0.0,-0.07976,8e-05,8.16503]
[1778515907478,35.27,81665.28,0.0,-0.07961,8e-05,8.15331]
[1778515908076,35.27,81665.28,0.0,-0.07961,8e-05,8.15331]
[1778515908859,35.27,81665.28,0.0,-0.07961,8e-05,8.15331]
[1778515913338,35.27,81667.07,0.0,-0.0795,8e-05,8.14483]
[1778515913349,35.27,81667.07,0.0,-0.0795,8e-05,8.14483]
[1778515915983,35.27,81673.81,0.0,-0.079,8e-05,8.10688]
[1778515916340,35.28,81675.89,0.0,-0.07885,8e-05,8.09528]
[1778515921376,35.28,81686.63,0.0,-0.07807,8e-05,8.0356]
[1778515926412,35.29,81679.76,0.0,-0.07862,8e-05,8.07786]
[1778515929504,35.29,81681.29,0.0,-0.07852,8e-05,8.06996]
[1778515929537,35.29,81676.59,0.0,-0.07888,8e-05,8.09762]
[1778515930149,35.29,81676.59,0.0,-0.07888,8e-05,8.09762]
[1778515930858,35.29,81676.59,0.0,-0.07888,8e-05,8.09762]
[1778515930440,35.29,81676.59,0.0,-0.07888,8e-05,8.09808]
[1778515931447,35.29,81671.5,0.0,-0.07928,8e-05,8.128]
[1778515932798,35.29,81659.32,0.0,-0.08021,8e-05,8.19916]
[1778515938497,35.3,81648.82,0.0,-0.08104,8e-05,8.26195]
[1778515943532,35.3,81647.7,0.0,-0.08114,8e-05,8.26955]
[1778515946703,35.3,81646.46,0.0,-0.08124,8e-05,8.27722]
[1778515946733,35.3,81646.46,0.0,-0.08124,8e-05,8.27722]
[1778515946769,35.3,81656.26,0.0,-0.08049,8e-05,8.22019]
[1778515947371,35.3,81656.26,0.0,-0.08049,8e-05,8.22019]
[1778515947560,35.3,81656.26,0.0,-0.08049,8e-05,8.2204]
[1778515948032,35.3,81656.26,0.0,-0.08049,8e-05,8.2204]
[1778515948588,35.3,81656.26,0.0,-0.08049,8e-05,8.2204]
[1778515948618,35.3,81668.93,0.0,-0.07952,8e-05,8.14699]
[1778515950885,35.3,81668.93,0.0,-0.07953,8e-05,8.14736]
[1778515951595,35.3,81664.39,0.0,-0.07984,8e-05,8.16945]
[1778515954478,35.3,81666.5,0.0,-0.07969,8e-05,8.15789]
[1778515954614,35.31,81670.76,0.0,-0.07937,8e-05,8.13353]
[1778515955377,35.31,81670.76,0.0,-0.07937,8e-05,8.13353]
[1778515955621,35.31,81673.84,0.0,-0.07914,8e-05,8.11608]
[1778515957304,35.31,81674.47,0.0,-0.0791,8e-05,8.11286]
[1778515957840,35.31,81679.95,0.0,-0.07869,8e-05,8.08156]
[1778515961727,35.31,81682.29,0.0,-0.07853,8e-05,8.06941]
[1778515961940,35.31,81688.7,0.0,-0.07805,8e-05,8.03291]
[1778515963890,35.32,81729.09,0.0,-0.07508,7e-05,7.80317]
[1778515968891,35.32,81720.61,0.0,-0.07573,7e-05,7.8535]
[1778515974608,35.33,81714.29,0.0,-0.07626,7e-05,7.89433]
[1778515976120,35.33,81714.11,0.0,-0.07629,7e-05,7.89678]
[1778515976782,35.34,81715.72,0.0,-0.07618,7e-05,7.88828]
[1778515980810,35.34,81715.63,0.0,-0.07621,7e-05,7.89086]
[1778515980973,35.34,81713.56,0.0,-0.07637,7e-05,7.90334]
[1778515981551,35.34,81713.56,0.0,-0.07637,7e-05,7.90334]
[1778515982220,35.34,81713.56,0.0,-0.07639,7e-05,7.90467]
[1778515987293,35.35,81704.12,0.0,-0.07712,7e-05,7.96097]
[1778515988381,35.35,81703.62,0.0,-0.07716,7e-05,7.96438]
[1778515988867,35.35,81702.28,0.0,-0.07727,7e-05,7.97261]
[1778515991615,35.35,81698.08,0.0,-0.07759,7e-05,7.9978]
[1778515991898,35.36,81691.77,0.0,-0.07808,7e-05,8.03511]
[1778515993216,35.36,81690.35,0.0,-0.07819,8e-05,8.04373]
[1778515993685,35.36,81690.35,0.0,-0.07819,8e-05,8.04373]
[1778515994298,35.36,81685.38,0.0,-0.07857,8e-05,8.07279]
[1778515994914,35.36,81683.71,0.0,-0.0787,8e-05,8.08281]
[1778515999949,35.36,81684.73,0.0,-0.07865,8e-05,8.07885]
[1778516002931,35.37,81685.71,0.0,-0.07858,8e-05,8.07398]
[1778516002945,35.37,81685.71,0.0,-0.07858,8e-05,8.07398]
[1778516002972,35.37,81685.71,0.0,-0.07858,8e-05,8.07398]
[1778516003004,35.37,81685.13,0.0,-0.07863,8e-05,8.07773]
[1778516004060,35.37,81685.13,0.0,-0.07864,8e-05,8.07813]
[1778516004071,35.37,81685.13,0.0,-0.07864,8e-05,8.07813]
[1778516004984,35.37,81685.73,0.0,-0.0786,8e-05,8.07507]
[1778516005665,35.37,81685.73,0.0,-0.0786,8e-05,8.07507]
[1778516006190,35.37,81685.85,0.0,-0.07859,8e-05,8.07477]
[1778516006998,35.37,81692.06,0.0,-0.07813,7e-05,8.03891]
[1778516009012,35.37,81703.37,0.0,-0.07728,7e-05,7.97398]
[1778516014052,35.37,81698.69,0.0,-0.07759,7e-05,7.99615]
[1778516018954,35.37,81697.82,0.0,-0.07766,7e-05,8.00133]
[1778516019048,35.37,81696.57,0.0,-0.07775,7e-05,8.00856]
[1778516019346,35.37,81696.57,0.0,-0.07775,7e-05,8.00856]
[1778516019445,35.37,81696.57,0.0,-0.07775,7e-05,8.00856]
[1778516021634,35.37,81691.77,0.0,-0.07812,7e-05,8.03669]
[1778516021852,35.37,81689.8,0.0,-0.07828,8e-05,8.04896]
[1778516023079,35.37,81695.15,0.0,-0.07788,7e-05,8.01865]
[1778516023180,35.37,81709.63,0.0,-0.07681,7e-05,7.93565]
[1778516028729,35.38,81704.46,0.0,-0.0772,7e-05,7.96601]
[1778516030183,35.38,81694.15,0.0,-0.07797,7e-05,8.02528]
[1778516031175,35.38,81694.15,0.0,-0.07797,7e-05,8.02528]
[1778516031237,35.38,81689.97,0.0,-0.07829,8e-05,8.04992]
[1778516033691,35.38,81684.57,0.0,-0.07871,8e-05,8.08199]
[1778516035227,35.38,81691.86,0.0,-0.07817,8e-05,8.04039]
[1778516035304,35.38,81694.97,0.0,-0.07795,7e-05,8.02348]
[1778516040330,35.39,81700.4,0.0,-0.07756,7e-05,7.99388]
[1778516046506,35.39,81702.86,0.0,-0.07741,7e-05,7.98201]
[1778516052321,35.4,81708.5,0.0,-0.07703,7e-05,7.95267]
[1778516058003,35.4,81706.27,0.0,-0.07719,7e-05,7.96559]
[1778516062422,35.4,81723.07,0.0,-0.07597,7e-05,7.87074]
[1778516067426,35.4,81730.45,0.0,-0.07542,7e-05,7.82802]
[1778516072901,35.4,81720.32,0.0,-0.0761,7e-05,7.87952]
[1778516077525,35.39,81705.43,0.0,-0.07719,7e-05,7.96345]
[1778516082882,35.39,81708.54,0.0,-0.07694,7e-05,7.94463]
[1778516082933,35.39,81708.54,0.0,-0.07694,7e-05,7.94463]
[1778516083074,35.39,81708.54,0.0,-0.07694,7e-05,7.94463]
[1778516083101,35.39,81717.41,0.0,-0.07628,7e-05,7.89361]
[1778516084056,35.39,81738.91,0.0,-0.07471,7e-05,7.77121]
[1778516085302,35.39,81738.91,0.0,-0.07471,7e-05,7.77105]
[1778516086063,35.39,81748.6,0.0,-0.07401,7e-05,7.7163]
[1778516089794,35.39,81749.33,0.0,-0.07395,7e-05,7.71204]
[1778516089799,35.39,81760.75,0.0,-0.07314,7e-05,7.64787]
[1778516095623,35.39,81762.09,0.0,-0.07305,7e-05,7.64083]
[1778516098831,35.39,81763.44,0.0,-0.07295,7e-05,7.63346]
[1778516099170,35.39,81770.66,0.0,-0.07244,7e-05,7.59321]
[1778516100217,35.39,81773.78,0.0,-0.07222,7e-05,7.57596]
[1778516101959,35.39,81773.78,0.0,-0.07223,7e-05,7.57615]
[1778516102060,35.39,81777.95,0.0,-0.07194,7e-05,7.55312]
[1778516107707,35.39,81776.5,0.0,-0.07205,7e-05,7.56249]
[1778516112746,35.4,81785.18,0.0,-0.07146,7e-05,7.51544]
[1778516116069,35.4,81797.23,0.0,-0.07063,7e-05,7.4497]
[1778516117782,35.4,81786.46,0.0,-0.07139,7e-05,7.51003]
[1778516122816,35.4,81783.96,0.0,-0.07158,7e-05,7.52508]
[1778516127848,35.41,81773.87,0.0,-0.0723,7e-05,7.58217]
[1778516132882,35.41,81772.34,0.0,-0.07238,7e-05,7.58641]
[1778516137917,35.41,81774.42,0.0,-0.07224,7e-05,7.57536]
[1778516142952,35.41,81774.6,0.0,-0.07223,7e-05,7.57517]
[1778516147987,35.41,81771.25,0.0,-0.07248,7e-05,7.59457]
[1778516153023,35.41,81757.26,0.0,-0.07348,7e-05,7.67347]
[1778516153234,35.41,81757.26,0.0,-0.07348,7e-05,7.67347]
[1778516154030,35.41,81750.64,0.0,-0.07396,7e-05,7.71069]
[1778516157294,35.41,81742.36,0.0,-0.07455,7e-05,7.75712]
[1778516158061,35.41,81742.22,0.0,-0.07456,7e-05,7.75782]
[1778516160163,35.41,81741.96,0.0,-0.07458,7e-05,7.7592]
[1778516160207,35.41,81732.88,0.0,-0.07523,7e-05,7.81047]
[1778516160916,35.41,81732.88,0.0,-0.07523,7e-05,7.81047]
[1778516161080,35.41,81732.88,0.0,-0.07523,7e-05,7.81038]
[1778516166114,35.41,81730.5,0.0,-0.0754,7e-05,7.82314]
[1778516166952,35.41,81730.5,0.0,-0.0754,7e-05,7.82314]
[1778516167121,35.41,81730.45,0.0,-0.0754,7e-05,7.82326]
[1778516171150,35.41,81728.19,0.0,-0.07556,7e-05,7.83556]
[1778516171239,35.41,81725.33,0.0,-0.07576,7e-05,7.85162]
[1778516177017,35.41,81720.13,0.0,-0.07613,7e-05,7.88031]
[1778516178220,35.4,81707.67,0.0,-0.07704,7e-05,7.95061]
[1778516178275,35.4,81707.67,0.0,-0.07704,7e-05,7.95061]
[1778516179205,35.4,81707.67,0.0,-0.07704,7e-05,7.95034]
[1778516180989,35.4,81698.74,0.0,-0.0777,7e-05,8.0011]
[1778516181220,35.4,81695.07,0.0,-0.07797,7e-05,8.02169]
[1778516183213,35.4,81697.4,0.0,-0.07779,7e-05,8.0078]
[1778516183241,35.4,81705.64,0.0,-0.07717,7e-05,7.96009]
[1778516185813,35.4,81709.5,0.0,-0.07687,7e-05,7.9372]
[1778516186255,35.4,81709.87,0.0,-0.07684,7e-05,7.9347]
[1778516186483,35.4,81709.87,0.0,-0.07684,7e-05,7.9347]
[1778516187262,35.4,81709.84,0.0,-0.07683,7e-05,7.93449]
[1778516187570,35.4,81709.84,0.0,-0.07683,7e-05,7.93449]
[1778516187605,35.4,81710.5,0.0,-0.07678,7e-05,7.93033]
[1778516190234,35.4,81710.5,0.0,-0.07678,7e-05,7.93033]
[1778516190332,35.39,81707.39,0.0,-0.077,7e-05,7.94734]
[1778516195354,35.39,81699.67,0.0,-0.07751,7e-05,7.98439]
[1778516199069,35.39,81688.26,0.0,-0.07835,8e-05,8.04895]
[1778516203961,35.38,81673.97,0.0,-0.07938,8e-05,8.12785]
[1778516209120,35.37,81682.34,0.0,-0.07871,8e-05,8.07687]
[1778516211409,35.37,81680.5,0.0,-0.07882,8e-05,8.08518]
[1778516211455,35.37,81680.61,0.0,-0.07881,8e-05,8.08455]
[1778516213467,35.37,81700.87,0.0,-0.07728,7e-05,7.96692]
[1778516217744,35.36,81705.93,0.0,-0.07689,7e-05,7.93683]
[1778516217752,35.36,81705.93,0.0,-0.07689,7e-05,7.93683]
[1778516217836,35.36,81709.92,0.0,-0.07659,7e-05,7.9133]
[1778516222529,35.36,81721.63,0.0,-0.07571,7e-05,7.8451]
[1778516223788,35.36,81721.63,0.0,-0.07571,7e-05,7.8451]
[1778516223793,35.36,81721.63,0.0,-0.07571,7e-05,7.8451]
[1778516223877,35.36,81724.15,0.0,-0.07552,7e-05,7.83055]
[1778516225036,35.36,81724.15,0.0,-0.07552,7e-05,7.83055]
[1778516226324,35.36,81727.47,0.0,-0.07527,7e-05,7.8113]
[1778516226558,35.36,81727.47,0.0,-0.07527,7e-05,7.81112]
[1778516232070,35.35,81728.67,0.0,-0.07517,7e-05,7.80359]
[1778516234616,35.35,81740.0,0.0,-0.07434,7e-05,7.73883]
[1778516240254,35.35,81740.49,0.0,-0.0743,7e-05,7.7359]
[1778516246335,35.35,81741.44,0.0,-0.07423,7e-05,7.7304]
[1778516250217,35.35,81733.24,0.0,-0.07483,7e-05,7.77666]
[1778516250318,35.35,81731.58,0.0,-0.07495,7e-05,7.78598]
[1778516252747,35.35,81744.75,0.0,-0.07395,7e-05,7.70652]
[1778516254736,35.35,81743.15,0.0,-0.07407,7e-05,7.71556]
[1778516254829,35.35,81744.21,0.0,-0.07399,7e-05,7.70962]
[1778516259852,35.35,81738.72,0.0,-0.07439,7e-05,7.74075]
[1778516264896,35.35,81730.65,0.0,-0.07497,7e-05,7.7863]
[1778516265069,35.35,81750.27,0.0,-0.07356,7e-05,7.67553]
[1778516270516,35.35,81751.48,0.0,-0.07348,7e-05,7.66938]
[1778516274730,35.36,81762.36,0.0,-0.07271,7e-05,7.60913]
[1778516281270,35.36,81767.88,0.0,-0.07234,7e-05,7.57972]
[1778516281324,35.36,81766.18,0.0,-0.07246,7e-05,7.58947]
[1778516282296,35.36,81766.18,0.0,-0.07246,7e-05,7.58947]
[1778516282952,35.36,81776.09,0.0,-0.07177,7e-05,7.53471]
[1778516283959,35.36,81789.24,0.0,-0.07085,7e-05,7.46207]
[1778516285020,35.36,81789.24,0.0,-0.07085,7e-05,7.46207]
[1778516285070,35.36,81796.87,0.0,-0.07033,7e-05,7.4203]
[1778516286016,35.36,81796.87,0.0,-0.07033,7e-05,7.4203]
[1778516286252,35.36,81796.87,0.0,-0.07033,7e-05,7.4203]
[1778516286641,35.36,81801.29,0.0,-0.07003,7e-05,7.39637]
[1778516286995,35.36,81801.29,0.0,-0.07003,7e-05,7.39637]
[1778516287223,35.36,81801.29,0.0,-0.07003,7e-05,7.39637]
[1778516287228,35.36,81801.29,0.0,-0.07003,7e-05,7.39637]
[1778516287246,35.36,81801.29,0.0,-0.07003,7e-05,7.39637]
[1778516287355,35.36,81809.92,0.0,-0.06944,7e-05,7.34936]
[1778516287650,35.36,81809.92,0.0,-0.06944,7e-05,7.34936]
[1778516288268,35.36,81809.92,0.0,-0.06944,7e-05,7.34936]
[1778516288969,35.36,81815.77,0.0,-0.06904,7e-05,7.31728]
[1778516289079,35.36,81815.77,0.0,-0.06904,7e-05,7.31728]
[1778516289141,35.36,81815.77,0.0,-0.06904,7e-05,7.31728]
[1778516289177,35.36,81809.99,0.0,-0.06943,7e-05,7.34861]
[1778516292037,35.37,81798.94,0.0,-0.07021,7e-05,7.41041]
[1778516297369,35.37,81789.55,0.0,-0.07088,7e-05,7.46395]
[1778516300197,35.37,81800.16,0.0,-0.07016,7e-05,7.40677]
[1778516306134,35.38,81793.41,0.0,-0.07066,7e-05,7.44652]
[1778516308148,35.38,81778.06,0.0,-0.07174,7e-05,7.53222]
[1778516313196,35.38,81770.59,0.0,-0.07223,7e-05,7.5699]
[1778516315215,35.38,81759.96,0.0,-0.07299,7e-05,7.62965]
[1778516318232,35.38,81741.8,0.0,-0.07429,7e-05,7.73195]
[1778516320251,35.38,81734.39,0.0,-0.07483,7e-05,7.77372]
[1778516325282,35.38,81737.05,0.0,-0.07463,7e-05,7.75813]
[1778516330318,35.38,81742.87,0.0,-0.07421,7e-05,7.72498]
[1778516335352,35.38,81742.62,0.0,-0.07422,7e-05,7.72631]
[1778516340388,35.38,81730.31,0.0,-0.07511,7e-05,7.79573]
[1778516345426,35.38,81724.97,0.0,-0.07549,7e-05,7.825]
[1778516347437,35.38,81742.27,0.0,-0.07423,7e-05,7.72674]
[1778516352725,35.38,81734.39,0.0,-0.07479,7e-05,7.77097]
[1778516359064,35.37,81731.69,0.0,-0.07498,7e-05,7.78543]
[1778516363467,35.37,81721.89,0.0,-0.07568,7e-05,7.83982]
[1778516364233,35.37,81721.89,0.0,-0.07568,7e-05,7.83982]
[1778516364332,35.37,81721.89,0.0,-0.07568,7e-05,7.83982]
[1778516369592,35.37,81722.63,0.0,-0.0756,7e-05,7.83388]
[1778516374627,35.37,81722.43,0.0,-0.07556,7e-05,7.82869]
[1778516377287,35.36,81736.41,0.0,-0.07453,7e-05,7.74866]
[1778516379699,35.36,81756.4,0.0,-0.07309,7e-05,7.63587]
[1778516382683,35.36,81767.4,0.0,-0.07231,7e-05,7.5744]
[1778516386714,35.36,81779.76,0.0,-0.07145,7e-05,7.50609]
[1778516388368,35.36,81779.76,0.0,-0.07145,7e-05,7.50609]
[1778516388421,35.37,81790.19,0.0,-0.07073,7e-05,7.4488]
[1778516390310,35.37,81790.19,0.0,-0.07073,7e-05,7.44913]
[1778516390331,35.37,81790.64,0.0,-0.0707,7e-05,7.44698]
[1778516390901,35.37,81790.64,0.0,-0.0707,7e-05,7.44698]
[1778516390955,35.37,81790.33,0.0,-0.07073,7e-05,7.44903]
[1778516395438,35.37,81791.17,0.0,-0.07068,7e-05,7.44503]
[1778516396221,35.37,81800.03,0.0,-0.07008,7e-05,7.39681]
[1778516398326,35.37,81807.46,0.0,-0.06957,7e-05,7.3568]
[1778516398896,35.37,81807.96,0.0,-0.06955,7e-05,7.3545]
[1778516398986,35.37,81812.27,0.0,-0.06926,7e-05,7.33128]
[1778516403403,35.38,81818.4,0.0,-0.06884,7e-05,7.29777]
[1778516404868,35.37,81830.99,0.0,-0.06798,7e-05,7.22879]
[1778516407439,35.37,81830.72,0.0,-0.068,7e-05,7.22992]
[1778516407466,35.37,81830.72,0.0,-0.068,7e-05,7.22992]
[1778516407146,35.37,81811.46,0.0,-0.0693,7e-05,7.33501]
[1778516407861,35.37,81811.46,0.0,-0.0693,7e-05,7.33501]
[1778516408866,35.37,81796.95,0.0,-0.07031,7e-05,7.41539]
[1778516410384,35.37,81796.95,0.0,-0.07031,7e-05,7.41539]
[1778516411387,35.38,81791.32,0.0,-0.07071,7e-05,7.44719]
[1778516413192,35.38,81797.18,0.0,-0.07031,7e-05,7.41548]
[1778516415069,35.38,81805.0,0.0,-0.06977,7e-05,7.37274]
[1778516415074,35.38,81805.0,0.0,-0.06977,7e-05,7.37274]
[1778516415170,35.38,81811.95,0.0,-0.0693,7e-05,7.33456]
[1778516415726,35.38,81811.95,0.0,-0.0693,7e-05,7.33456]
[1778516415920,35.38,81811.95,0.0,-0.0693,7e-05,7.33456]
[1778516416910,35.38,81811.95,0.0,-0.0693,7e-05,7.33456]
[1778516416942,35.38,81811.95,0.0,-0.0693,7e-05,7.33456]
[1778516417199,35.38,81811.95,0.0,-0.0693,7e-05,7.33456]
[1778516417295,35.38,81811.89,0.0,-0.0693,7e-05,7.33489]
[1778516423503,35.38,81816.52,0.0,-0.06899,7e-05,7.30977]
[1778516430020,35.38,81826.31,0.0,-0.06833,7e-05,7.25685]
[1778516435056,35.38,81832.24,0.0,-0.0679,7e-05,7.22076]
[1778516438401,35.38,81814.49,0.0,-0.06911,7e-05,7.31824]
[1778516439662,35.38,81814.49,0.0,-0.06911,7e-05,7.31836]
[1778516440090,35.38,81805.13,0.0,-0.06976,7e-05,7.36979]
[1778516440574,35.38,81805.13,0.0,-0.06976,7e-05,7.36979]
[1778516441528,35.38,81799.43,0.0,-0.07015,7e-05,7.40118]
[1778516443733,35.38,81793.39,0.0,-0.07057,7e-05,7.43443]
[1778516444118,35.38,81790.56,0.0,-0.07076,7e-05,7.44998]
[1778516449155,35.38,81793.81,0.0,-0.07053,7e-05,7.43153]
[1778516454188,35.38,81794.64,0.0,-0.07047,7e-05,7.42646]
[1778516456800,35.38,81796.15,0.0,-0.07036,7e-05,7.41794]
[1778516457258,35.38,81796.15,0.0,-0.07036,7e-05,7.41794]
[1778516460193,35.38,81796.57,0.0,-0.07033,7e-05,7.41538]
[1778516460267,35.38,81800.94,0.0,-0.07002,7e-05,7.39119]
[1778516463363,35.38,81800.52,0.0,-0.07005,7e-05,7.39338]
[1778516463462,35.38,81800.3,0.0,-0.07007,7e-05,7.39453]
[1778516466281,35.38,81788.59,0.0,-0.07087,7e-05,7.45882]
[1778516471308,35.38,81781.98,0.0,-0.07132,7e-05,7.49453]
[1778516476343,35.37,81781.56,0.0,-0.07134,7e-05,7.49586]
[1778516478357,35.38,81793.07,0.0,-0.07054,7e-05,7.43269]
[1778516483396,35.38,81793.87,0.0,-0.07049,7e-05,7.42805]
[1778516488428,35.38,81790.68,0.0,-0.07072,7e-05,7.44652]
[1778516493463,35.38,81792.89,0.0,-0.07053,7e-05,7.42956]
[1778516498503,35.38,81798.9,0.0,-0.07013,7e-05,7.39816]
[1778516500446,35.38,81798.85,0.0,-0.07014,7e-05,7.39881]
[1778516500516,35.38,81801.39,0.0,-0.06997,7e-05,7.38519]
[1778516503907,35.39,81806.45,0.0,-0.06963,7e-05,7.35819]
[1778516504544,35.39,81805.95,0.0,-0.06967,7e-05,7.36135]
[1778516506558,35.39,81788.02,0.0,-0.07091,7e-05,7.46016]
[1778516511593,35.38,81781.0,0.0,-0.07139,7e-05,7.49847]
[1778516516628,35.39,81780.09,0.0,-0.07147,7e-05,7.50463]
[1778516522284,35.39,81779.91,0.0,-0.0715,7e-05,7.50685]
[1778516527706,35.39,81769.23,0.0,-0.07224,7e-05,7.5657]
[1778516532742,35.39,81771.74,0.0,-0.07207,7e-05,7.55234]
[1778516537778,35.39,81775.48,0.0,-0.07179,7e-05,7.53025]
[1778516542814,35.38,81782.25,0.0,-0.0713,7e-05,7.49127]
[1778516547849,35.38,81792.15,0.0,-0.0706,7e-05,7.43565]
[1778516552883,35.38,81792.92,0.0,-0.07051,7e-05,7.42656]
[1778516557919,35.39,81794.51,0.0,-0.07042,7e-05,7.41934]
[1778516562953,35.39,81798.22,0.0,-0.07018,7e-05,7.40046]
[1778516567988,35.39,81799.56,0.0,-0.07011,7e-05,7.39457]
[1778516573024,35.39,81802.0,0.0,-0.06993,7e-05,7.38072]
[1778516579065,35.39,81801.59,0.0,-0.06995,7e-05,7.38185]
[1778516584100,35.39,81810.52,0.0,-0.06934,7e-05,7.33329]
[1778516589135,35.39,81813.67,0.0,-0.06912,7e-05,7.31562]
[1778516594171,35.39,81812.04,0.0,-0.06923,7e-05,7.32416]
[1778516599205,35.39,81808.58,0.0,-0.06946,7e-05,7.34271]
[1778516602339,35.39,81797.7,0.0,-0.0702,7e-05,7.40223]
[1778516607940,35.39,81795.98,0.0,-0.07032,7e-05,7.41174]
[1778516610286,35.39,81808.19,0.0,-0.06949,7e-05,7.34544]
[1778516613930,35.39,81808.22,0.0,-0.06945,7e-05,7.34058]
[1778516613952,35.39,81808.22,0.0,-0.06945,7e-05,7.34058]
[1778516613972,35.39,81807.96,0.0,-0.06947,7e-05,7.34192]
[1778516614998,35.39,81807.96,0.0,-0.06947,7e-05,7.34192]
[1778516615071,35.39,81807.96,0.0,-0.06947,7e-05,7.34192]
[1778516615076,35.39,81807.96,0.0,-0.06947,7e-05,7.34192]
[1778516615320,35.39,81807.96,0.0,-0.06947,7e-05,7.34183]
[1778516620355,35.39,81808.23,0.0,-0.06944,7e-05,7.33998]
[1778516623249,35.39,81799.57,0.0,-0.07004,7e-05,7.38739]
[1778516623376,35.39,81807.16,0.0,-0.06951,7e-05,7.34557]
[1778516625132,35.39,81814.29,0.0,-0.06903,7e-05,7.30647]
[1778516625827,35.39,81815.69,0.0,-0.06893,7e-05,7.29881]
[1778516626249,35.39,81815.69,0.0,-0.06893,7e-05,7.29881]
[1778516626398,35.39,81819.03,0.0,-0.0687,7e-05,7.28058]
[1778516628546,35.39,81825.46,0.0,-0.06827,7e-05,7.24557]
[1778516628595,35.39,81829.86,0.0,-0.06797,7e-05,7.22175]
[1778516632966,35.39,81824.14,0.0,-0.06837,7e-05,7.25351]
[1778516634612,35.39,81823.31,0.0,-0.06842,7e-05,7.25817]
[1778516634711,35.39,81828.39,0.0,-0.06808,7e-05,7.23067]
[1778516640495,35.39,81826.99,0.0,-0.06819,7e-05,7.23956]
[1778516642366,35.39,81826.43,0.0,-0.06823,7e-05,7.24283]
[1778516643654,35.39,81845.95,0.0,-0.06693,7e-05,7.13733]
[1778516646729,35.4,81833.3,0.0,-0.06779,7e-05,7.207]
[1778516652612,35.4,81822.7,0.0,-0.06852,7e-05,7.26629]
[1778516655006,35.4,81818.28,0.0,-0.06883,7e-05,7.29085]
[1778516655012,35.4,81818.28,0.0,-0.06883,7e-05,7.29085]
[1778516660655,35.4,81811.69,0.0,-0.06929,7e-05,7.32779]
[1778516661072,35.4,81811.69,0.0,-0.06929,7e-05,7.32779]
[1778516661668,35.4,81808.36,0.0,-0.06952,7e-05,7.34619]
[1778516662267,35.4,81808.36,0.0,-0.06952,7e-05,7.34619]
[1778516663141,35.4,81807.48,0.0,-0.06958,7e-05,7.35113]
[1778516663781,35.4,81823.75,0.0,-0.06847,7e-05,7.26215]
[1778516664650,35.4,81823.75,0.0,-0.06847,7e-05,7.26215]
[1778516664698,35.4,81823.88,0.0,-0.06847,7e-05,7.26162]
[1778516665270,35.4,81823.88,0.0,-0.06847,7e-05,7.26162]
[1778516665691,35.41,81823.88,0.0,-0.06847,7e-05,7.26185]
[1778516665905,35.41,81823.88,0.0,-0.06847,7e-05,7.26185]
[1778516666698,35.41,81823.89,0.0,-0.06847,7e-05,7.26203]
[1778516668309,35.41,81822.26,0.0,-0.06858,7e-05,7.27116]
[1778516668714,35.41,81818.45,0.0,-0.06885,7e-05,7.2922]
[1778516669201,35.41,81818.45,0.0,-0.06885,7e-05,7.2922]
[1778516669721,35.41,81819.48,0.0,-0.06878,7e-05,7.28676]
[1778516675762,35.41,81819.71,0.0,-0.06874,7e-05,7.28197]
[1778516680802,35.41,81829.02,0.0,-0.06812,7e-05,7.23247]
[1778516685838,35.42,81830.87,0.0,-0.06802,7e-05,7.22403]
[1778516690874,35.42,81828.94,0.0,-0.06817,7e-05,7.2361]
[1778516695907,35.42,81826.18,0.0,-0.06837,7e-05,7.25243]
[1778516701429,35.43,81826.07,0.0,-0.0684,7e-05,7.25481]
[1778516706987,35.43,81820.46,0.0,-0.0688,7e-05,7.28696]
[1778516712022,35.43,81822.34,0.0,-0.06869,7e-05,7.27813]
[1778516717057,35.44,81820.85,0.0,-0.06881,7e-05,7.28793]
[1778516722092,35.44,81824.3,0.0,-0.06859,7e-05,7.27062]
[1778516727129,35.44,81822.05,0.0,-0.06877,7e-05,7.28442]
[1778516731778,35.45,81808.07,0.0,-0.06969,7e-05,7.35721]
[1778516733732,35.45,81802.44,0.0,-0.07008,7e-05,7.38834]
[1778516733800,35.45,81804.58,0.0,-0.06994,7e-05,7.37671]
[1778516737452,35.45,81810.25,0.0,-0.06955,7e-05,7.34607]
[1778516737542,35.45,81806.3,0.0,-0.06983,7e-05,7.36791]
[1778516738145,35.45,81806.3,0.0,-0.06983,7e-05,7.36791]
[1778516738246,35.45,81807.79,0.0,-0.06973,7e-05,7.35987]
[1778516743853,35.45,81807.49,0.0,-0.06976,7e-05,7.3623]
[1778516745255,35.45,81818.89,0.0,-0.06898,7e-05,7.30023]
[1778516750290,35.46,81824.56,0.0,-0.06861,7e-05,7.27062]
[1778516755325,35.46,81825.02,0.0,-0.0686,7e-05,7.26947]
[1778516760361,35.46,81826.3,0.0,-0.06853,7e-05,7.26379]
[1778516765396,35.46,81825.91,0.0,-0.06857,7e-05,7.26722]
[1778516768013,35.47,81826.91,0.0,-0.06851,7e-05,7.26227]
[1778516768499,35.47,81826.91,0.0,-0.06851,7e-05,7.26227]
[1778516768598,35.47,81826.47,0.0,-0.06854,7e-05,7.26492]
[1778516774154,35.47,81827.61,0.0,-0.06848,7e-05,7.25997]
[1778516776628,35.47,81827.06,0.0,-0.06852,7e-05,7.26343]
[1778516776647,35.47,81833.45,0.0,-0.06809,7e-05,7.22893]
[1778516777354,35.47,81833.45,0.0,-0.06809,7e-05,7.22893]
[1778516777748,35.47,81833.45,0.0,-0.06809,7e-05,7.22893]
[1778516777849,35.47,81834.84,0.0,-0.068,7e-05,7.22167]
[1778516781509,35.47,81846.2,0.0,-0.06726,7e-05,7.16149]
[1778516786586,35.48,81846.19,0.0,-0.06727,7e-05,7.16272]
[1778516786822,35.48,81846.19,0.0,-0.06727,7e-05,7.16272]
[1778516786846,35.48,81836.46,0.0,-0.06794,7e-05,7.2162]
[1778516788154,35.48,81835.86,0.0,-0.06798,7e-05,7.21946]
[1778516788563,35.48,81810.49,0.0,-0.06972,7e-05,7.35923]
[1778516789371,35.48,81810.49,0.0,-0.06972,7e-05,7.35923]
[1778516794605,35.48,81803.04,0.0,-0.07019,7e-05,7.39546]
[1778516796899,35.48,81804.81,0.0,-0.07007,7e-05,7.38575]
[1778516797627,35.48,81806.82,0.0,-0.06993,7e-05,7.37476]
[1778516802640,35.49,81806.27,0.0,-0.06999,7e-05,7.37962]
[1778516808235,35.49,81813.07,0.0,-0.06956,7e-05,7.34506]
[1778516808703,35.49,81813.7,0.0,-0.06952,7e-05,7.34207]
[1778516810559,35.49,81814.06,0.0,-0.0695,7e-05,7.34057]
[1778516810718,35.5,81814.73,0.0,-0.06946,7e-05,7.33736]
[1778516816760,35.5,81813.47,0.0,-0.06958,7e-05,7.34681]
[1778516821795,35.51,81804.15,0.0,-0.07024,7e-05,7.39981]
[1778516823809,35.51,81793.49,0.0,-0.07099,7e-05,7.45916]
[1778516828875,35.51,81781.83,0.0,-0.07182,7e-05,7.52491]
[1778516833909,35.51,81779.11,0.0,-0.07202,7e-05,7.54096]
[1778516837944,35.51,81791.95,0.0,-0.07113,7e-05,7.47072]
[1778516842973,35.52,81794.73,0.0,-0.07096,7e-05,7.45706]
[1778516845199,35.52,81793.19,0.0,-0.07108,7e-05,7.46621]
[1778516845209,35.52,81793.19,0.0,-0.07108,7e-05,7.46621]
[1778516845994,35.52,81792.75,0.0,-0.07111,7e-05,7.46896]
[1778516847712,35.52,81794.35,0.0,-0.071,7e-05,7.46044]
[1778516848754,35.52,81793.28,0.0,-0.07108,7e-05,7.46667]
[1778516850842,35.52,81787.84,0.0,-0.07147,7e-05,7.49734]
[1778516852105,35.52,81793.49,0.0,-0.07104,7e-05,7.46176]
[1778516852127,35.52,81793.49,0.0,-0.07104,7e-05,7.46176]
[1778516852128,35.52,81795.37,0.0,-0.07091,7e-05,7.45138]
[1778516857675,35.53,81795.59,0.0,-0.07091,7e-05,7.45149]
[1778516864791,35.53,81801.05,0.0,-0.07056,7e-05,7.42341]
[1778516870167,35.54,81808.26,0.0,-0.0701,7e-05,7.38687]
[1778516875204,35.54,81811.46,0.0,-0.0699,7e-05,7.37113]
[1778516876074,35.54,81811.46,0.0,-0.0699,7e-05,7.37113]
[1778516876211,35.54,81810.97,0.0,-0.06994,7e-05,7.37416]
[1778516877927,35.54,81810.97,0.0,-0.06994,7e-05,7.37416]
[1778516879368,35.54,81809.25,0.0,-0.07006,7e-05,7.38425]
[1778516879451,35.55,81809.46,0.0,-0.07006,7e-05,7.38373]
[1778516884843,35.55,81811.03,0.0,-0.06997,7e-05,7.37668]
[1778516889802,35.55,81783.94,0.0,-0.07187,7e-05,7.52743]
[1778516894900,35.55,81771.96,0.0,-0.07271,7e-05,7.59436]
[1778516895981,35.55,81771.96,0.0,-0.07271,7e-05,7.59436]
[1778516896115,35.55,81771.96,0.0,-0.07271,7e-05,7.59436]
[1778516896083,35.55,81754.77,0.0,-0.07394,7e-05,7.69043]
[1778516896786,35.55,81743.9,0.0,-0.07472,7e-05,7.75137]
[1778516899628,35.55,81733.21,0.0,-0.07549,7e-05,7.81093]
[1778516902303,35.55,81730.72,0.0,-0.07567,7e-05,7.82472]
[1778516902393,35.55,81732.67,0.0,-0.07552,7e-05,7.81338]
[1778516907428,35.55,81738.92,0.0,-0.07504,7e-05,7.77627]
[1778516910563,35.54,81740.99,0.0,-0.07489,7e-05,7.76404]
[1778516910657,35.54,81736.16,0.0,-0.07523,7e-05,7.79098]
[1778516911646,35.54,81736.16,0.0,-0.07523,7e-05,7.79098]
[1778516911732,35.54,81732.18,0.0,-0.07547,7e-05,7.80814]
[1778516912145,35.54,81732.18,0.0,-0.07547,7e-05,7.80814]
[1778516912463,35.54,81732.18,0.0,-0.07547,7e-05,7.80778]
[1778516913386,35.54,81732.18,0.0,-0.07547,7e-05,7.80778]
[1778516914029,35.54,81732.18,0.0,-0.07547,7e-05,7.80778]
[1778516914842,35.54,81737.59,0.0,-0.07507,7e-05,7.77691]
[1778516914943,35.54,81738.19,0.0,-0.07503,7e-05,7.77321]
[1778516916491,35.54,81738.19,0.0,-0.07502,7e-05,7.77288]
[1778516916599,35.54,81736.0,0.0,-0.07518,7e-05,7.7849]
[1778516922532,35.53,81729.4,0.0,-0.07563,7e-05,7.81995]
[1778516927548,35.53,81728.08,0.0,-0.07571,7e-05,7.82593]
[1778516927579,35.53,81728.08,0.0,-0.07571,7e-05,7.82593]
[1778516927616,35.53,81728.15,0.0,-0.0757,7e-05,7.82515]
[1778516933611,35.53,81732.85,0.0,-0.07533,7e-05,7.79646]
[1778516938645,35.52,81736.16,0.0,-0.07506,7e-05,7.77603]
[1778516940278,35.52,81735.02,0.0,-0.07514,7e-05,7.7821]
[1778516940659,35.52,81734.9,0.0,-0.07515,7e-05,7.78241]
[1778516946097,35.52,81727.77,0.0,-0.07564,7e-05,7.82111]
[1778516948717,35.51,81716.77,0.0,-0.07644,7e-05,7.88228]
[1778516952328,35.51,81725.14,0.0,-0.07582,7e-05,7.83479]
[1778516952831,35.51,81725.14,0.0,-0.07582,7e-05,7.83479]
[1778516958786,35.52,81738.19,0.0,-0.07489,7e-05,7.76215]
[1778516959886,35.52,81738.19,0.0,-0.07489,7e-05,7.76215]
[1778516959987,35.52,81737.43,0.0,-0.07494,7e-05,7.76662]
[1778516960506,35.52,81737.43,0.0,-0.07494,7e-05,7.76662]
[1778516960801,35.52,81737.43,0.0,-0.07494,7e-05,7.76681]
[1778516963374,35.52,81738.04,0.0,-0.07491,7e-05,7.76373]
[1778516963822,35.52,81739.16,0.0,-0.07483,7e-05,7.7576]
[1778516968857,35.52,81749.65,0.0,-0.07405,7e-05,7.69734]
[1778516973224,35.51,81749.7,0.0,-0.074,7e-05,7.69121]
[1778516978927,35.51,81747.02,0.0,-0.07417,7e-05,7.70478]
[1778516983226,35.51,81747.19,0.0,-0.07415,7e-05,7.70294]
[1778516983885,35.51,81747.19,0.0,-0.07415,7e-05,7.70294]
[1778516984351,35.51,81744.96,0.0,-0.07431,7e-05,7.71523]
[1778516984856,35.51,81744.96,0.0,-0.07431,7e-05,7.71523]
[1778516985317,35.51,81747.04,0.0,-0.07415,7e-05,7.70327]
[1778516986272,35.51,81753.81,0.0,-0.07366,7e-05,7.66503]
[1778516987441,35.51,81760.2,0.0,-0.0732,7e-05,7.62907]
[1778516993033,35.5,81765.3,0.0,-0.07284,7e-05,7.60014]
[1778516993855,35.5,81765.3,0.0,-0.07284,7e-05,7.60014]
[1778516993865,35.5,81765.3,0.0,-0.07284,7e-05,7.60014]
[1778516994416,35.5,81769.09,0.0,-0.07257,7e-05,7.57895]
[1778516995525,35.5,81770.7,0.0,-0.07245,7e-05,7.56997]
[1778517000730,35.5,81766.47,0.0,-0.07275,7e-05,7.59354]
[1778517000737,35.5,81766.47,0.0,-0.07275,7e-05,7.59354]
[1778517001246,35.5,81766.17,0.0,-0.07277,7e-05,7.5952]
[1778517001342,35.5,81766.17,0.0,-0.07277,7e-05,7.5952]
[1778517002109,35.5,81766.38,0.0,-0.07276,7e-05,7.59402]
[1778517003196,35.5,81791.62,0.0,-0.07098,7e-05,7.45394]
[1778517006131,35.51,81807.65,0.0,-0.06988,7e-05,7.36634]
[1778517011187,35.51,81814.4,0.0,-0.06944,7e-05,7.33088]
[1778517016225,35.51,81814.7,0.0,-0.06944,7e-05,7.33141]
[1778517021258,35.52,81814.9,0.0,-0.06946,7e-05,7.33241]
[1778517026299,35.52,81816.64,0.0,-0.06936,7e-05,7.32503]
[1778517030324,35.53,81828.7,0.0,-0.06857,7e-05,7.26099]
[1778517035915,35.53,81832.94,0.0,-0.06828,7e-05,7.23623]
[1778517041399,35.54,81830.29,0.0,-0.06849,7e-05,7.25308]
[1778517046434,35.55,81827.81,0.0,-0.06868,7e-05,7.26903]
[1778517051471,35.55,81828.09,0.0,-0.06869,7e-05,7.26981]
[1778517055304,35.56,81840.6,0.0,-0.06787,7e-05,7.20384]
[1778517060682,35.56,81848.74,0.0,-0.06736,7e-05,7.16235]
[1778517066127,35.57,81846.97,0.0,-0.06753,7e-05,7.17635]
[1778517071609,35.58,81845.67,0.0,-0.06766,7e-05,7.18656]
[1778517076645,35.59,81848.42,0.0,-0.06752,7e-05,7.17565]
[1778517081681,35.59,81845.46,0.0,-0.06776,7e-05,7.19488]
[1778517084143,35.6,81856.49,0.0,-0.06704,7e-05,7.13675]
[1778517088741,35.6,81838.3,0.0,-0.06829,7e-05,7.23801]
[1778517090750,35.6,81824.07,0.0,-0.06926,7e-05,7.31553]
[1778517093338,35.61,81810.4,0.0,-0.07016,7e-05,7.38619]
[1778517093468,35.61,81810.4,0.0,-0.07016,7e-05,7.38619]
[1778517093481,35.61,81810.4,0.0,-0.07016,7e-05,7.38619]
[1778517094237,35.61,81810.4,0.0,-0.07016,7e-05,7.38619]
[1778517094337,35.61,81814.1,0.0,-0.06991,7e-05,7.3663]
[1778517094887,35.61,81814.1,0.0,-0.06991,7e-05,7.3663]
[1778517095359,35.61,81812.64,0.0,-0.07002,7e-05,7.37471]
[1778517098912,35.61,81808.39,0.0,-0.07033,7e-05,7.39915]
[1778517099011,35.61,81809.64,0.0,-0.07024,7e-05,7.39267]
[1778517104811,35.62,81809.94,0.0,-0.07025,7e-05,7.39294]
[1778517110890,35.62,81808.13,0.0,-0.07041,7e-05,7.40559]
[1778517113559,35.62,81807.87,0.0,-0.07043,7e-05,7.4078]
[1778517113915,35.62,81807.87,0.0,-0.07043,7e-05,7.4078]
[1778517113969,35.63,81818.71,0.0,-0.06969,7e-05,7.34888]
[1778517116197,35.63,81831.1,0.0,-0.06886,7e-05,7.28242]
[1778517121967,35.64,81839.47,0.0,-0.06834,7e-05,7.24076]
[1778517125995,35.64,81853.95,0.0,-0.06741,7e-05,7.16524]
[1778517131205,35.65,81863.08,0.0,-0.06684,7e-05,7.1192]
[1778517133013,35.65,81868.34,0.0,-0.06651,7e-05,7.09259]
[1778517133028,35.65,81868.34,0.0,-0.06651,7e-05,7.09259]
[1778517133047,35.65,81878.1,0.0,-0.06588,7e-05,7.0413]
[1778517136610,35.66,81870.63,0.0,-0.0664,7e-05,7.08387]
[1778517137072,35.68,81861.39,0.0,-0.0671,7e-05,7.14108]
[1778517138274,35.69,81845.69,0.0,-0.06823,7e-05,7.23243]
[1778517143455,35.71,81838.49,0.0,-0.06882,7e-05,7.27984]
[1778517145544,35.73,81855.6,0.0,-0.06775,7e-05,7.19325]
[1778517148667,35.74,81838.38,0.0,-0.069,7e-05,7.29407]
[1778517151181,35.76,81854.27,0.0,-0.06796,7e-05,7.20908]
[1778517156186,35.76,81853.85,0.0,-0.068,7e-05,7.21235]
[1778517162248,35.76,81841.25,0.0,-0.06888,7e-05,7.28314]
[1778517167284,35.77,81833.03,0.0,-0.06946,7e-05,7.32999]
[1778517171877,35.77,81834.93,0.0,-0.06936,7e-05,7.32134]
[1778517171887,35.77,81834.93,0.0,-0.06936,7e-05,7.32134]
[1778517172321,35.77,81832.64,0.0,-0.06952,7e-05,7.3342]
[1778517174433,35.78,81830.23,0.0,-0.06969,7e-05,7.34769]
[1778517174864,35.78,81828.59,0.0,-0.0698,7e-05,7.35699]
[1778517175461,35.78,81828.59,0.0,-0.0698,7e-05,7.35699]
[1778517175923,35.78,81830.36,0.0,-0.06969,7e-05,7.34773]
[1778517176349,35.78,81832.81,0.0,-0.06952,7e-05,7.3348]
[1778517181383,35.78,81832.99,0.0,-0.06954,7e-05,7.33581]
[1778517184407,35.79,81844.75,0.0,-0.06876,7e-05,7.27335]
[1778517187427,35.79,81863.77,0.0,-0.0675,7e-05,7.17255]
[1778517192461,35.8,81871.85,0.0,-0.06701,7e-05,7.13291]
[1778517196489,35.8,81859.68,0.0,-0.06785,7e-05,7.20103]
[1778517202267,35.81,81856.07,0.0,-0.06813,7e-05,7.22364]
[1778517207566,35.82,81855.98,0.0,-0.06817,7e-05,7.2266]
[1778517211677,35.82,81866.21,0.0,-0.06748,7e-05,7.16925]
[1778517213613,35.83,81852.14,0.0,-0.06844,7e-05,7.24709]
[1778517218647,35.83,81860.0,0.0,-0.06795,7e-05,7.20719]
[1778517223695,35.84,81859.26,0.0,-0.06803,7e-05,7.21364]
[1778517223709,35.84,81859.26,0.0,-0.06803,7e-05,7.21364]
[1778517223714,35.84,81859.26,0.0,-0.06803,7e-05,7.21364]
[1778517223821,35.84,81864.56,0.0,-0.06768,7e-05,7.18597]
[1778517225696,35.84,81863.73,0.0,-0.06774,7e-05,7.19063]
[1778517229728,35.84,81861.86,0.0,-0.06788,7e-05,7.20166]
[1778517230647,35.84,81861.86,0.0,-0.06788,7e-05,7.20166]
[1778517230656,35.84,81861.86,0.0,-0.06788,7e-05,7.20166]
[1778517230755,35.84,81861.76,0.0,-0.06789,7e-05,7.2022]
[1778517235766,35.85,81860.91,0.0,-0.06798,7e-05,7.21025]
[1778517240801,35.85,81855.74,0.0,-0.06834,7e-05,7.2388]
[1778517244829,35.86,81866.41,0.0,-0.06769,7e-05,7.18698]
[1778517249864,35.89,81871.87,0.0,-0.06749,7e-05,7.17085]
[1778517254902,35.9,81873.69,0.0,-0.06742,7e-05,7.16497]
[1778517259935,35.91,81874.61,0.0,-0.06741,7e-05,7.16404]
[1778517265976,35.92,81874.71,0.0,-0.06745,7e-05,7.16775]
[1778517271011,35.96,81881.52,0.0,-0.06715,7e-05,7.1423]
[1778517276046,35.98,81885.12,0.0,-0.06704,7e-05,7.13355]
[1778517281081,35.99,81887.33,0.0,-0.06697,7e-05,7.12733]
[1778517284447,36.0,81868.73,0.0,-0.0682,7e-05,7.22739]
[1778517290144,36.0,81870.54,0.0,-0.0681,7e-05,7.21894]
[1778517295179,36.0,81871.8,0.0,-0.06803,7e-05,7.21332]
[1778517299207,36.0,81883.27,0.0,-0.06728,7e-05,7.15319]
[1778517304244,36.01,81882.34,0.0,-0.06736,7e-05,7.15967]
[1778517309276,36.01,81880.79,0.0,-0.06748,7e-05,7.16942]
[1778517314313,36.01,81878.88,0.0,-0.06763,7e-05,7.18095]
[1778517319376,36.02,81875.17,0.0,-0.06789,7e-05,7.20199]
[1778517321362,36.02,81864.63,0.0,-0.0686,7e-05,7.25935]
[1778517324608,36.02,81860.2,0.0,-0.06891,7e-05,7.28431]
[1778517325389,36.02,81862.1,0.0,-0.0688,7e-05,7.27526]
[1778517327403,36.03,81842.53,0.0,-0.07013,7e-05,7.38144]
[1778517329979,36.03,81844.15,0.0,-0.07003,7e-05,7.37352]
[1778517330424,36.03,81843.66,0.0,-0.07007,7e-05,7.3766]
[1778517331217,36.03,81843.66,0.0,-0.07007,7e-05,7.3766]
[1778517331432,36.03,81844.43,0.0,-0.06998,7e-05,7.36796]
[1778517332013,36.03,81844.43,0.0,-0.06998,7e-05,7.36796]
[1778517332440,36.03,81841.96,0.0,-0.07015,7e-05,7.38174]
[1778517333071,36.03,81841.96,0.0,-0.07015,7e-05,7.38174]
[1778517333446,36.03,81838.55,0.0,-0.07039,7e-05,7.40061]
[1778517335461,36.03,81825.0,0.0,-0.07132,7e-05,7.47491]
[1778517336058,36.03,81825.0,0.0,-0.07132,7e-05,7.47491]
[1778517336471,36.03,81833.52,0.0,-0.07074,7e-05,7.4288]
[1778517338484,36.04,81848.0,0.0,-0.06976,7e-05,7.35105]
[1778517343518,36.04,81849.54,0.0,-0.06966,7e-05,7.34274]
[1778517347829,36.04,81849.76,0.0,-0.06965,7e-05,7.34157]
[1778517348611,36.04,81849.76,0.0,-0.06965,7e-05,7.34157]
[1778517348649,36.04,81846.68,0.0,-0.06985,7e-05,7.35821]
[1778517350046,36.04,81846.75,0.0,-0.06985,7e-05,7.35784]
[1778517350567,36.04,81849.46,0.0,-0.06967,7e-05,7.34319]
[1778517355602,36.04,81857.9,0.0,-0.0691,7e-05,7.29788]
[1778517360638,36.04,81857.41,0.0,-0.06914,7e-05,7.30084]
[1778517363659,36.04,81868.47,0.0,-0.0684,7e-05,7.24183]
[1778517368696,36.04,81877.14,0.0,-0.06783,7e-05,7.19629]
[1778517373736,36.04,81880.31,0.0,-0.06764,7e-05,7.18046]
[1778517378767,36.05,81882.35,0.0,-0.06753,7e-05,7.17166]
[1778517383799,36.05,81881.86,0.0,-0.0676,7e-05,7.17765]
[1778517389214,36.06,81880.27,0.0,-0.06773,7e-05,7.18812]
[1778517389259,36.06,81881.54,0.0,-0.06765,7e-05,7.18156]
[1778517395965,36.06,81879.01,0.0,-0.06779,7e-05,7.19111]
[1778517396646,36.06,81879.01,0.0,-0.06779,7e-05,7.19111]
[1778517403943,36.07,81877.8,0.0,-0.0679,7e-05,7.1999]
[1778517408976,36.07,81879.93,0.0,-0.06777,7e-05,7.18968]
[1778517412979,36.07,81878.65,0.0,-0.06786,7e-05,7.19696]
[1778517413047,36.07,81878.65,0.0,-0.06786,7e-05,7.19696]
[1778517415882,36.07,81888.45,0.0,-0.06723,7e-05,7.1458]
[1778517416025,36.07,81889.4,0.0,-0.06717,7e-05,7.14108]
[1778517418659,36.07,81877.4,0.0,-0.06797,7e-05,7.20556]
[1778517424081,36.08,81868.07,0.0,-0.0686,7e-05,7.25647]
[1778517425826,36.08,81865.97,0.0,-0.06874,7e-05,7.26787]
[1778517426096,36.08,81865.97,0.0,-0.06875,7e-05,7.26846]
[1778517427339,36.08,81847.66,0.0,-0.06999,7e-05,7.3675]
[1778517431371,36.08,81850.68,0.0,-0.06978,7e-05,7.35112]
[1778517433398,36.08,81845.92,0.0,-0.0701,7e-05,7.37676]
[1778517433491,36.08,81845.92,0.0,-0.0701,7e-05,7.37676]
[1778517435441,36.08,81841.14,0.0,-0.07043,7e-05,7.40241]
[1778517437440,36.08,81841.35,0.0,-0.07041,7e-05,7.40105]
[1778517437541,36.08,81841.03,0.0,-0.07043,7e-05,7.40266]
[1778517440233,36.08,81844.57,0.0,-0.07019,7e-05,7.38327]
[1778517440248,36.08,81836.22,0.0,-0.07075,7e-05,7.4284]
[1778517442217,36.08,81825.1,0.0,-0.07152,7e-05,7.48889]
[1778517445669,36.08,81837.51,0.0,-0.07066,7e-05,7.42083]
[1778517451279,36.07,81834.13,0.0,-0.07083,7e-05,7.43312]
[1778517455410,36.07,81821.04,0.0,-0.07174,7e-05,7.50487]
[1778517456150,36.07,81821.04,0.0,-0.07174,7e-05,7.50487]
[1778517456352,36.07,81821.04,0.0,-0.07174,7e-05,7.50487]
[1778517462357,36.07,81829.16,0.0,-0.07116,7e-05,7.4589]
[1778517465848,36.07,81827.6,0.0,-0.07126,7e-05,7.46664]
[1778517466384,36.07,81828.41,0.0,-0.0712,7e-05,7.46197]
[1778517468221,36.07,81828.52,0.0,-0.07119,7e-05,7.46158]
[1778517468398,36.07,81828.08,0.0,-0.07123,7e-05,7.46417]
[1778517470412,36.07,81816.94,0.0,-0.072,7e-05,7.52522]
[1778517473226,36.07,81806.95,0.0,-0.0727,7e-05,7.58001]
[1778517473249,36.07,81806.95,0.0,-0.0727,7e-05,7.58001]
[1778517475142,36.07,81800.45,0.0,-0.07315,7e-05,7.61576]
[1778517475955,36.07,81798.47,0.0,-0.07329,7e-05,7.62663]
[1778517480218,36.07,81801.04,0.0,-0.07311,7e-05,7.61248]
[1778517480222,36.07,81801.04,0.0,-0.07311,7e-05,7.61248]
[1778517480650,36.07,81801.04,0.0,-0.07311,7e-05,7.61248]
[1778517480830,36.07,81802.71,0.0,-0.07299,7e-05,7.6033]
[1778517484510,36.07,81816.21,0.0,-0.07205,7e-05,7.52952]
[1778517485621,36.07,81826.93,0.0,-0.07131,7e-05,7.47117]
[1778517485867,36.07,81826.93,0.0,-0.07131,7e-05,7.47117]
[1778517486525,36.07,81826.93,0.0,-0.07132,7e-05,7.47134]
[1778517487748,36.07,81842.39,0.0,-0.07026,7e-05,7.38763]
[1778517490552,36.07,81857.13,0.0,-0.06926,7e-05,7.30769]
[1778517495587,36.07,81851.97,0.0,-0.06961,7e-05,7.33548]
[1778517499687,36.07,81855.06,0.0,-0.0694,7e-05,7.31868]
[1778517499694,36.07,81852.81,0.0,-0.06955,7e-05,7.33077]
[1778517501806,36.07,81834.06,0.0,-0.07083,7e-05,7.43255]
[1778517504363,36.07,81825.76,0.0,-0.0714,7e-05,7.4778]
[1778517504366,36.07,81825.76,0.0,-0.0714,7e-05,7.4778]
[1778517506384,36.07,81824.44,0.0,-0.07148,7e-05,7.48446]
[1778517508996,36.07,81828.53,0.0,-0.07121,7e-05,7.46261]
[1778517514485,36.07,81833.66,0.0,-0.07082,7e-05,7.43036]
[1778517519766,36.07,81832.76,0.0,-0.07087,7e-05,7.43411]
[1778517524800,36.07,81834.55,0.0,-0.07073,7e-05,7.42352]
[1778517529837,36.07,81832.41,0.0,-0.07087,7e-05,7.43425]
[1778517532727,36.07,81831.75,0.0,-0.07091,7e-05,7.43745]
[1778517534754,36.06,81831.61,0.0,-0.07091,7e-05,7.43783]
[1778517540564,36.06,81833.8,0.0,-0.07075,7e-05,7.42485]
[1778517540836,36.06,81833.8,0.0,-0.07075,7e-05,7.42485]
[1778517546183,36.06,81837.95,0.0,-0.07045,7e-05,7.40132]
[1778517550987,36.06,81835.04,0.0,-0.07064,7e-05,7.41636]
[1778517552692,36.06,81831.59,0.0,-0.07088,7e-05,7.43492]
[1778517558617,36.06,81846.54,0.0,-0.06985,7e-05,7.35334]
[1778517558633,36.06,81846.72,0.0,-0.06984,7e-05,7.35223]
[1778517560866,36.06,81850.1,0.0,-0.06961,7e-05,7.33392]
[1778517561240,36.06,81850.1,0.0,-0.06961,7e-05,7.33392]
[1778517561329,36.06,81850.1,0.0,-0.06961,7e-05,7.33392]
[1778517561387,36.06,81847.24,0.0,-0.0698,7e-05,7.34928]
[1778517563148,36.06,81847.24,0.0,-0.0698,7e-05,7.34928]
[1778517563219,36.06,81847.24,0.0,-0.0698,7e-05,7.34928]
[1778517564260,36.06,81837.51,0.0,-0.07046,7e-05,7.40173]
[1778517564327,36.06,81837.51,0.0,-0.07046,7e-05,7.40173]
[1778517565156,36.05,81836.91,0.0,-0.0705,7e-05,7.40484]
[1778517565236,36.05,81836.91,0.0,-0.0705,7e-05,7.40484]
[1778517567181,36.05,81831.73,0.0,-0.07085,7e-05,7.43262]
[1778517567279,36.05,81831.73,0.0,-0.07085,7e-05,7.43262]
[1778517568127,36.05,81832.83,0.0,-0.07077,7e-05,7.42645]
[1778517568319,36.05,81835.02,0.0,-0.07062,7e-05,7.41437]
[1778517569223,36.05,81835.02,0.0,-0.07062,7e-05,7.41437]
[1778517574826,36.05,81830.2,0.0,-0.0709,7e-05,7.43466]
[1778517575489,36.05,81828.82,0.0,-0.07099,7e-05,7.44198]
[1778517579043,36.05,81819.27,0.0,-0.07164,7e-05,7.4931]
[1778517579051,36.05,81819.27,0.0,-0.07164,7e-05,7.4931]
[1778517579722,36.05,81819.27,0.0,-0.07164,7e-05,7.4931]
[1778517581358,36.05,81824.79,0.0,-0.07125,7e-05,7.46255]
[1778517583376,36.05,81823.16,0.0,-0.07136,7e-05,7.47099]
[1778517585403,36.05,81825.91,0.0,-0.07116,7e-05,7.45555]
[1778517587435,36.04,81825.99,0.0,-0.07115,7e-05,7.45468]
[1778517592803,36.04,81821.67,0.0,-0.07143,7e-05,7.47713]
[1778517598400,36.04,81826.48,0.0,-0.07108,7e-05,7.44937]
[1778517603436,36.04,81817.6,0.0,-0.07168,7e-05,7.49662]
[1778517608472,36.03,81817.84,0.0,-0.07165,7e-05,7.49407]
[1778517613510,36.03,81815.53,0.0,-0.07179,7e-05,7.50532]
[1778517615222,36.03,81815.18,0.0,-0.07181,7e-05,7.50696]
[1778517615234,36.03,81815.18,0.0,-0.07181,7e-05,7.50696]
[1778517615935,36.03,81815.18,0.0,-0.07181,7e-05,7.50696]
[1778517617859,36.03,81815.79,0.0,-0.07176,7e-05,7.50309]
[1778517618024,36.03,81814.8,0.0,-0.07183,7e-05,7.50869]
[1778517619789,36.03,81814.8,0.0,-0.07184,7e-05,7.50888]
[1778517620477,36.03,81810.74,0.0,-0.07212,7e-05,7.53127]
[1778517621330,36.03,81810.74,0.0,-0.07212,7e-05,7.53142]
[1778517625965,36.03,81804.86,0.0,-0.07254,7e-05,7.56411]
[1778517627637,36.03,81804.75,0.0,-0.07255,7e-05,7.56493]
[1778517629940,36.03,81805.73,0.0,-0.07248,7e-05,7.55978]
[1778517630639,36.03,81795.43,0.0,-0.07321,7e-05,7.61662]
[1778517631551,36.03,81795.43,0.0,-0.07321,7e-05,7.61662]
[1778517631649,36.03,81788.2,0.0,-0.07368,7e-05,7.65156]
[1778517632086,36.03,81788.2,0.0,-0.07368,7e-05,7.65156]
[1778517634788,36.03,81774.64,0.0,-0.07464,7e-05,7.72651]
[1778517638044,36.03,81766.95,0.0,-0.07518,7e-05,7.76859]
[1778517638701,36.03,81767.39,0.0,-0.07515,7e-05,7.76593]
[1778517640345,36.03,81775.42,0.0,-0.07457,7e-05,7.72109]
[1778517640714,36.03,81780.05,0.0,-0.07424,7e-05,7.69527]
[1778517641036,36.03,81780.05,0.0,-0.07424,7e-05,7.69527]
[1778517641721,36.03,81778.62,0.0,-0.07434,7e-05,7.70308]
[1778517646759,36.03,81778.78,0.0,-0.07432,7e-05,7.70155]
[1778517651795,36.03,81769.78,0.0,-0.07495,7e-05,7.75062]
[1778517656829,36.02,81770.65,0.0,-0.07487,7e-05,7.74474]
[1778517661864,36.02,81769.34,0.0,-0.07496,7e-05,7.75099]
[1778517666899,36.02,81776.03,0.0,-0.07446,7e-05,7.71277]
[1778517671935,36.02,81783.49,0.0,-0.07392,7e-05,7.6708]
[1778517673954,36.02,81772.25,0.0,-0.07472,7e-05,7.73287]
[1778517674651,36.02,81772.25,0.0,-0.07472,7e-05,7.73287]
[1778517674962,36.02,81764.39,0.0,-0.07528,7e-05,7.77637]
[1778517677981,36.01,81744.89,0.0,-0.07669,7e-05,7.88451]
[1778517683016,36.01,81738.71,0.0,-0.07711,7e-05,7.91677]
[1778517683562,36.01,81738.71,0.0,-0.07711,7e-05,7.91677]
[1778517684034,36.01,81737.92,0.0,-0.07716,7e-05,7.92072]
[1778517684506,36.01,81737.92,0.0,-0.07716,7e-05,7.92072]
[1778517684515,36.01,81737.92,0.0,-0.07716,7e-05,7.92072]
[1778517685037,36.01,81729.45,0.0,-0.07779,7e-05,7.96885]
[1778517689065,36.01,81717.92,0.0,-0.07865,7e-05,8.03476]
[1778517689163,36.01,81717.92,0.0,-0.07865,7e-05,8.03476]
[1778517689278,36.01,81717.92,0.0,-0.07865,7e-05,8.03476]
[1778517689877,36.01,81714.99,0.0,-0.07887,7e-05,8.05118]
[1778517691198,36.01,81706.29,0.0,-0.07952,8e-05,8.10081]
[1778517691290,36.01,81701.61,0.0,-0.07983,8e-05,8.12238]
[1778517692916,36.01,81701.61,0.0,-0.07983,8e-05,8.12238]
[1778517692987,36.01,81701.38,0.0,-0.07985,8e-05,8.12392]
[1778517693347,36.01,81701.38,0.0,-0.07985,8e-05,8.12392]
[1778517694696,36.01,81701.16,0.0,-0.07987,8e-05,8.12517]
[1778517694996,36.01,81701.16,0.0,-0.07987,8e-05,8.12517]
[1778517698136,36.01,81719.33,0.0,-0.07852,7e-05,8.0227]
[1778517703536,36.01,81728.64,0.0,-0.07784,7e-05,7.9712]
[1778517704042,36.01,81740.87,0.0,-0.07694,7e-05,7.90219]
[1778517704514,36.01,81754.03,0.0,-0.07598,7e-05,7.82844]
[1778517709781,36.01,81757.32,0.0,-0.07572,7e-05,7.80857]
[1778517711158,36.01,81746.59,0.0,-0.07649,7e-05,7.86756]
[1778517716337,36.0,81745.88,0.0,-0.07652,7e-05,7.86985]
[1778517717694,36.0,81746.63,0.0,-0.07646,7e-05,7.86522]
[1778517719060,36.0,81742.81,0.0,-0.07673,7e-05,7.88582]
[1778517719073,36.0,81742.81,0.0,-0.07673,7e-05,7.88582]
[1778517720435,36.0,81738.06,0.0,-0.07707,7e-05,7.91206]
[1778517720951,36.0,81738.06,0.0,-0.07707,7e-05,7.91206]
[1778517720971,36.0,81723.28,0.0,-0.07815,7e-05,7.99485]
[1778517721765,36.0,81703.45,0.0,-0.07963,8e-05,8.10736]
[1778517722300,36.0,81703.45,0.0,-0.07963,8e-05,8.10736]
[1778517722463,36.0,81679.74,0.0,-0.08143,8e-05,8.2429]
[1778517725357,36.0,81667.58,0.0,-0.08236,8e-05,8.31263]
[1778517727551,36.0,81666.64,0.0,-0.08243,8e-05,8.31787]
[1778517728000,36.0,81664.89,0.0,-0.08256,8e-05,8.3276]
[1778517729024,36.0,81664.89,0.0,-0.08256,8e-05,8.3276]
[1778517729064,36.0,81633.93,0.0,-0.08498,8e-05,8.50711]
[1778517729670,36.0,81610.41,0.0,-0.08685,8e-05,8.64448]
[1778517730857,36.0,81595.13,0.0,-0.08809,8e-05,8.7344]
[1778517731170,36.0,81595.13,0.0,-0.08809,8e-05,8.7344]
[1778517731446,36.0,81595.13,0.0,-0.08809,8e-05,8.7344]
[1778517731522,36.0,81595.13,0.0,-0.08809,8e-05,8.7344]
[1778517732118,36.0,81595.13,0.0,-0.08809,8e-05,8.7344]
[1778517732052,36.0,81580.35,0.0,-0.08929,8e-05,8.8211]
[1778517732407,36.0,81580.35,0.0,-0.08929,8e-05,8.8211]
[1778517735107,35.99,81598.75,0.0,-0.08778,8e-05,8.71225]
[1778517735293,35.99,81598.75,0.0,-0.08778,8e-05,8.71225]
[1778517735432,35.99,81598.75,0.0,-0.08778,8e-05,8.71225]
[1778517736521,35.99,81623.85,0.0,-0.08576,8e-05,8.56459]
[1778517737968,35.99,81623.85,0.0,-0.08576,8e-05,8.56459]
[1778517738011,35.99,81622.73,0.0,-0.08584,8e-05,8.57003]
[1778517738472,35.99,81622.73,0.0,-0.08584,8e-05,8.57003]
[1778517739100,35.99,81622.73,0.0,-0.08584,8e-05,8.57003]
[1778517741146,35.99,81606.53,0.0,-0.08711,8e-05,8.66332]
[1778517745189,35.98,81618.12,0.0,-0.08615,8e-05,8.59261]
[1778517745253,35.98,81618.12,0.0,-0.08615,8e-05,8.59261]
[1778517746143,35.98,81627.77,0.0,-0.08537,8e-05,8.53562]
[1778517746702,35.98,81641.06,0.0,-0.08432,8e-05,8.4577]
[1778517748107,35.98,81641.06,0.0,-0.08432,8e-05,8.4577]
[1778517748283,35.98,81648.47,0.0,-0.08373,8e-05,8.41431]
[1778517751173,35.98,81633.36,0.0,-0.08491,8e-05,8.50148]
[1778517753562,35.97,81631.9,0.0,-0.08496,8e-05,8.50353]
[1778517754013,35.97,81631.9,0.0,-0.08496,8e-05,8.50353]
[1778517754113,35.97,81631.9,0.0,-0.08496,8e-05,8.50353]
[1778517754154,35.97,81627.91,0.0,-0.08527,8e-05,8.52639]
[1778517755604,35.97,81615.64,0.0,-0.08624,8e-05,8.59748]
[1778517757321,35.97,81612.67,0.0,-0.08648,8e-05,8.61468]
[1778517757802,35.97,81612.67,0.0,-0.08648,8e-05,8.61468]
[1778517757826,35.97,81622.42,0.0,-0.08569,8e-05,8.55743]
[1778517760560,35.97,81623.18,0.0,-0.08562,8e-05,8.55192]
[1778517760571,35.97,81623.18,0.0,-0.08562,8e-05,8.55192]
[1778517761140,35.97,81618.25,0.0,-0.08601,8e-05,8.58065]
[1778517762653,35.97,81605.49,0.0,-0.08703,8e-05,8.65508]
[1778517767689,35.96,81604.44,0.0,-0.08709,8e-05,8.65965]
[1778517770147,35.96,81599.2,0.0,-0.08752,8e-05,8.69062]
[1778517770179,35.96,81599.2,0.0,-0.08752,8e-05,8.69062]
[1778517769705,35.96,81588.07,0.0,-0.08842,8e-05,8.75634]
[1778517772769,35.96,81582.71,0.0,-0.08886,8e-05,8.78807]
[1778517773358,35.96,81574.5,0.0,-0.08953,8e-05,8.83674]
[1778517779773,35.96,81575.29,0.0,-0.08946,8e-05,8.83172]
[1778517784153,35.96,81580.51,0.0,-0.08903,8e-05,8.8006]
[1778517784169,35.96,81580.51,0.0,-0.08903,8e-05,8.8006]
[1778517785193,35.96,81556.97,0.0,-0.09098,8e-05,8.94043]
[1778517785513,35.96,81556.97,0.0,-0.09098,8e-05,8.94043]
[1778517785662,35.96,81556.97,0.0,-0.09098,8e-05,8.94043]
[1778517786256,35.96,81556.97,0.0,-0.09098,8e-05,8.94043]
[1778517786263,35.96,81556.97,0.0,-0.09098,8e-05,8.94043]
[1778517786838,35.96,81561.85,0.0,-0.09057,8e-05,8.91122]
[1778517788193,35.96,81561.85,0.0,-0.09057,8e-05,8.91122]
[1778517788844,35.96,81566.67,0.0,-0.09016,8e-05,8.8821]
[1778517790922,35.96,81565.01,0.0,-0.0903,8e-05,8.89165]
[1778517790929,35.96,81552.14,0.0,-0.09137,8e-05,8.9684]
[1778517794938,35.96,81544.57,0.0,-0.09199,8e-05,9.01301]
[1778517794969,35.96,81542.23,0.0,-0.09218,8e-05,9.02633]
[1778517795904,35.96,81542.23,0.0,-0.09218,8e-05,9.02633]
[1778517795946,35.96,81542.23,0.0,-0.09218,8e-05,9.02633]
[1778517796190,35.96,81556.69,0.0,-0.09096,8e-05,8.93945]
[1778517796278,35.96,81556.69,0.0,-0.09096,8e-05,8.93945]
[1778517796368,35.96,81556.69,0.0,-0.09096,8e-05,8.93945]
[1778517796473,35.96,81556.69,0.0,-0.09096,8e-05,8.93945]
[1778517796909,35.96,81556.69,0.0,-0.09096,8e-05,8.93908]
[1778517797530,35.96,81556.69,0.0,-0.09096,8e-05,8.93908]
[1778517797728,35.96,81556.69,0.0,-0.09096,8e-05,8.93908]
[1778517798980,35.95,81565.58,0.0,-0.09022,8e-05,8.88586]
[1778517799047,35.95,81570.1,0.0,-0.08984,8e-05,8.85881]
[1778517804964,35.95,81579.88,0.0,-0.08902,8e-05,8.79959]
[1778517807986,35.95,81596.2,0.0,-0.08767,8e-05,8.70171]
[1778517808859,35.95,81596.2,0.0,-0.08767,8e-05,8.70171]
[1778517808993,35.95,81597.33,0.0,-0.08757,8e-05,8.69471]
[1778517809871,35.95,81597.33,0.0,-0.08757,8e-05,8.69471]
[1778517810000,35.95,81594.2,0.0,-0.08782,8e-05,8.71284]
[1778517810319,35.95,81594.2,0.0,-0.08782,8e-05,8.71284]
[1778517811006,35.95,81593.67,0.0,-0.08782,8e-05,8.71044]
[1778517812097,35.95,81593.67,0.0,-0.08782,8e-05,8.71044]
[1778517812161,35.95,81594.73,0.0,-0.08773,8e-05,8.70384]
[1778517814550,35.94,81594.01,0.0,-0.08778,8e-05,8.70744]
[1778517814635,35.94,81594.01,0.0,-0.08778,8e-05,8.70744]
[1778517815047,35.94,81594.01,0.0,-0.08778,8e-05,8.70744]
[1778517815571,35.94,81602.52,0.0,-0.08708,8e-05,8.65657]
[1778517816117,35.94,81602.52,0.0,-0.08708,8e-05,8.65657]
[1778517816128,35.94,81603.17,0.0,-0.08702,8e-05,8.65204]
[1778517816749,35.94,81603.17,0.0,-0.08702,8e-05,8.65204]
[1778517820070,35.93,81615.22,0.0,-0.08602,8e-05,8.57888]
[1778517825106,35.93,81616.93,0.0,-0.08585,8e-05,8.56642]
[1778517828724,35.93,81621.61,0.0,-0.08545,8e-05,8.53759]
[1778517830752,35.92,81620.87,0.0,-0.0855,8e-05,8.54103]
[1778517831147,35.92,81620.75,0.0,-0.08551,8e-05,8.54127]
[1778517835927,35.92,81622.72,0.0,-0.08533,8e-05,8.52867]
[1778517836984,35.92,81624.04,0.0,-0.08522,8e-05,8.5205]
[1778517842226,35.91,81617.88,0.0,-0.08568,8e-05,8.55394]
[1778517847263,35.91,81617.47,0.0,-0.08569,8e-05,8.55471]
[1778517850302,35.91,81606.72,0.0,-0.08655,8e-05,8.61744]
[1778517850372,35.91,81606.72,0.0,-0.08655,8e-05,8.61744]
[1778517850518,35.91,81606.72,0.0,-0.08655,8e-05,8.61744]
[1778517850526,35.91,81606.72,0.0,-0.08655,8e-05,8.61744]
[1778517851951,35.91,81605.47,0.0,-0.08664,8e-05,8.62461]
[1778517852298,35.91,81597.81,0.0,-0.08726,8e-05,8.66953]
[1778517853304,35.91,81587.27,0.0,-0.08811,8e-05,8.73151]
[1778517858339,35.91,81580.36,0.0,-0.08866,8e-05,8.77144]
[1778517863374,35.91,81583.99,0.0,-0.08837,8e-05,8.74999]
[1778517867878,35.91,81577.87,0.0,-0.08887,8e-05,8.78634]
[1778517867889,35.91,81577.87,0.0,-0.08887,8e-05,8.78634]
[1778517868989,35.91,81575.88,0.0,-0.08903,8e-05,8.79818]
[1778517869260,35.91,81575.88,0.0,-0.08903,8e-05,8.79818]
[1778517869089,35.91,81561.36,0.0,-0.09023,8e-05,8.8844]
[1778517869852,35.91,81561.36,0.0,-0.09023,8e-05,8.8844]
[1778517869951,35.91,81556.98,0.0,-0.09059,8e-05,8.91052]
[1778517871982,35.9,81546.31,0.0,-0.09143,8e-05,8.96863]
[1778517873323,35.9,81546.31,0.0,-0.09143,8e-05,8.96863]
[1778517873446,35.9,81546.57,0.0,-0.09141,8e-05,8.96682]
[1778517876980,35.9,81547.07,0.0,-0.09136,8e-05,8.96335]
[1778517877369,35.9,81550.65,0.0,-0.09105,8e-05,8.94146]
[1778517877397,35.9,81550.65,0.0,-0.09105,8e-05,8.94146]
[1778517877405,35.9,81550.65,0.0,-0.09105,8e-05,8.94146]
[1778517878015,35.9,81550.65,0.0,-0.09105,8e-05,8.94146]
[1778517878174,35.9,81561.49,0.0,-0.09015,8e-05,8.87657]
[1778517883515,35.9,81567.7,0.0,-0.0896,8e-05,8.83736]
[1778517888550,35.9,81573.42,0.0,-0.08913,8e-05,8.80333]
[1778517892128,35.9,81563.28,0.0,-0.08997,8e-05,8.86362]
[1778517898623,35.89,81560.25,0.0,-0.09021,8e-05,8.88125]
[1778517901974,35.89,81546.64,0.0,-0.09131,8e-05,8.95971]
[1778517907691,35.88,81551.68,0.0,-0.09083,8e-05,8.92495]
[1778517911861,35.88,81559.57,0.0,-0.09016,8e-05,8.87742]
[1778517912030,35.88,81559.57,0.0,-0.09016,8e-05,8.87742]
[1778517912118,35.88,81573.8,0.0,-0.08899,8e-05,8.79268]
[1778517913843,35.88,81573.8,0.0,-0.08899,8e-05,8.79268]
[1778517913937,35.88,81576.72,0.0,-0.08874,8e-05,8.77499]
[1778517920222,35.87,81585.04,0.0,-0.08801,8e-05,8.72199]
[1778517921958,35.86,81592.06,0.0,-0.08742,8e-05,8.6792]
[1778517922008,35.86,81589.76,0.0,-0.08759,8e-05,8.69155]
[1778517922412,35.86,81589.76,0.0,-0.08759,8e-05,8.69155]
[1778517923808,35.86,81601.92,0.0,-0.0866,8e-05,8.61918]
[1778517926862,35.86,81613.67,0.0,-0.08564,8e-05,8.54863]
[1778517930852,35.85,81613.95,0.0,-0.08559,8e-05,8.54532]
[1778517932138,35.85,81620.34,0.0,-0.08508,8e-05,8.50788]
[1778517933880,35.85,81637.25,0.0,-0.08369,8e-05,8.40302]
[1778517936343,35.85,81647.28,0.0,-0.0829,8e-05,8.3442]
[1778517938915,35.85,81635.02,0.0,-0.08385,8e-05,8.41519]
[1778517944281,35.85,81629.0,0.0,-0.08432,8e-05,8.44926]
[1778517950012,35.84,81627.92,0.0,-0.08438,8e-05,8.4537]
[1778517953612,35.84,81626.67,0.0,-0.08446,8e-05,8.46014]
[1778517953622,35.84,81626.67,0.0,-0.08446,8e-05,8.46014]
[1778517957260,35.84,81624.38,0.0,-0.08463,8e-05,8.47261]
[1778517957696,35.84,81624.3,0.0,-0.08463,8e-05,8.47276]
[1778517958459,35.84,81624.3,0.0,-0.08463,8e-05,8.47276]
[1778517960500,35.84,81616.17,0.0,-0.08527,8e-05,8.51938]
[1778517966203,35.83,81621.34,0.0,-0.08483,8e-05,8.487]
[1778517971237,35.83,81615.69,0.0,-0.08526,8e-05,8.51854]
[1778517975369,35.82,81625.97,0.0,-0.08442,8e-05,8.45696]
[1778517981311,35.82,81631.95,0.0,-0.08393,8e-05,8.42041]
[1778517986346,35.82,81633.71,0.0,-0.08377,8e-05,8.40887]
[1778517991383,35.81,81634.64,0.0,-0.08364,8e-05,8.39703]
[1778517992390,35.81,81624.08,0.0,-0.08447,8e-05,8.45839]
[1778517997425,35.81,81620.54,0.0,-0.08473,8e-05,8.47743]
[1778518000524,35.81,81619.75,0.0,-0.08478,8e-05,8.4811]
[1778518000535,35.81,81619.75,0.0,-0.08478,8e-05,8.4811]
[1778518001458,35.81,81620.09,0.0,-0.08474,8e-05,8.47879]
[1778518001632,35.81,81620.09,0.0,-0.08474,8e-05,8.47879]
[1778518002460,35.81,81619.43,0.0,-0.08479,8e-05,8.48235]
[1778518007567,35.8,81615.42,0.0,-0.0851,8e-05,8.5046]
[1778518009514,35.8,81601.67,0.0,-0.08618,8e-05,8.58441]
[1778518009798,35.8,81601.67,0.0,-0.08618,8e-05,8.58441]
[1778518009803,35.8,81601.67,0.0,-0.08618,8e-05,8.58441]
[1778518010955,35.8,81592.7,0.0,-0.0869,8e-05,8.63687]
[1778518011169,35.8,81592.7,0.0,-0.0869,8e-05,8.63687]
[1778518015010,35.8,81602.65,0.0,-0.08608,8e-05,8.57682]
[1778518018700,35.79,81599.18,0.0,-0.08634,8e-05,8.59565]
[1778518018710,35.79,81599.18,0.0,-0.08634,8e-05,8.59565]
[1778518019894,35.79,81598.25,0.0,-0.08641,8e-05,8.6007]
[1778518021288,35.79,81597.74,0.0,-0.08644,8e-05,8.60286]
[1778518022882,35.79,81597.31,0.0,-0.08647,8e-05,8.60497]
[1778518022891,35.79,81597.31,0.0,-0.08647,8e-05,8.60497]
[1778518023509,35.79,81597.31,0.0,-0.08647,8e-05,8.60497]
[1778518025353,35.79,81604.0,0.0,-0.08591,8e-05,8.56436]
[1778518030659,35.78,81610.49,0.0,-0.08536,8e-05,8.52425]
[1778518031964,35.78,81610.49,0.0,-0.08536,8e-05,8.52425]
[1778518032054,35.78,81617.19,0.0,-0.08482,8e-05,8.48441]
[1778518032960,35.78,81617.19,0.0,-0.08482,8e-05,8.48441]
[1778518032981,35.78,81617.68,0.0,-0.08478,8e-05,8.48131]
[1778518037708,35.78,81607.16,0.0,-0.08561,8e-05,8.542]
[1778518043226,35.77,81599.85,0.0,-0.08617,8e-05,8.58296]
[1778518049121,35.77,81601.58,0.0,-0.08601,8e-05,8.57128]
[1778518049613,35.77,81600.47,0.0,-0.08609,8e-05,8.57709]
[1778518049622,35.77,81600.47,0.0,-0.08609,8e-05,8.57709]
[1778518051299,35.77,81600.47,0.0,-0.08609,8e-05,8.57709]
[1778518051686,35.77,81600.45,0.0,-0.08603,8e-05,8.5713]
[1778518051971,35.77,81600.45,0.0,-0.08603,8e-05,8.5713]
[1778518051979,35.77,81600.45,0.0,-0.08603,8e-05,8.5713]
[1778518054368,35.76,81600.92,0.0,-0.08599,8e-05,8.5678]
[1778518055835,35.76,81613.84,0.0,-0.08494,8e-05,8.49118]
[1778518060499,35.76,81619.8,0.0,-0.08446,8e-05,8.45562]
[1778518060576,35.76,81627.75,0.0,-0.08383,8e-05,8.40878]
[1778518061876,35.76,81638.6,0.0,-0.08297,8e-05,8.3454]
[1778518063071,35.76,81638.6,0.0,-0.08297,8e-05,8.3454]
[1778518063171,35.76,81654.36,0.0,-0.08175,8e-05,8.25389]
[1778518063864,35.76,81654.36,0.0,-0.08175,8e-05,8.25389]
[1778518065191,35.76,81654.78,0.0,-0.08171,8e-05,8.25146]
[1778518066318,35.76,81656.19,0.0,-0.08161,8e-05,8.24343]
[1778518066354,35.76,81669.0,0.0,-0.08062,8e-05,8.16958]
[1778518067806,35.76,81671.26,0.0,-0.08045,8e-05,8.15675]
[1778518073437,35.76,81674.64,0.0,-0.08021,8e-05,8.13862]
[1778518076006,35.77,81676.38,0.0,-0.08008,8e-05,8.12913]
[1778518078162,35.77,81675.95,0.0,-0.08012,8e-05,8.13214]
[1778518079961,35.77,81682.77,0.0,-0.07961,8e-05,8.09356]
[1778518080107,35.77,81682.77,0.0,-0.07961,8e-05,8.09356]
[1778518083874,35.77,81688.9,0.0,-0.07917,8e-05,8.05997]
[1778518084787,35.77,81688.9,0.0,-0.07917,8e-05,8.06037]
[1778518084932,35.77,81688.9,0.0,-0.07917,8e-05,8.06037]
[1778518086180,35.77,81695.24,0.0,-0.0787,8e-05,8.02456]
[1778518088480,35.78,81707.77,0.0,-0.07778,7e-05,7.95423]
[1778518088535,35.78,81720.77,0.0,-0.07682,7e-05,7.88064]
[1778518092228,35.78,81722.97,0.0,-0.07666,7e-05,7.8687]
[1778518092263,35.78,81725.35,0.0,-0.07649,7e-05,7.85544]
[1778518097277,35.78,81731.86,0.0,-0.07602,7e-05,7.81946]
[1778518097511,35.78,81738.21,0.0,-0.07556,7e-05,7.78398]
[1778518099245,35.78,81738.21,0.0,-0.07556,7e-05,7.78378]
[1778518099300,35.78,81742.04,0.0,-0.07528,7e-05,7.76211]
[1778518101163,35.78,81729.54,0.0,-0.07618,7e-05,7.83193]
[1778518104183,35.78,81718.97,0.0,-0.07696,7e-05,7.89141]
[1778518109478,35.78,81710.23,0.0,-0.07761,7e-05,7.94111]
[1778518109529,35.78,81707.59,0.0,-0.07781,7e-05,7.95662]
[1778518113394,35.78,81697.83,0.0,-0.07851,7e-05,8.00827]
[1778518114526,35.78,81707.24,0.0,-0.07781,7e-05,7.95507]
[1778518118581,35.79,81716.58,0.0,-0.07713,7e-05,7.9034]
[1778518119288,35.79,81714.9,0.0,-0.07727,7e-05,7.91386]
[1778518120611,35.79,81714.9,0.0,-0.07727,7e-05,7.91386]
[1778518121303,35.79,81714.68,0.0,-0.0773,7e-05,7.91605]
[1778518126338,35.79,81713.15,0.0,-0.07743,7e-05,7.92588]
[1778518129360,35.79,81710.65,0.0,-0.07762,7e-05,7.9402]
[1778518131372,35.79,81712.17,0.0,-0.0775,7e-05,7.93169]
[1778518136407,35.79,81715.17,0.0,-0.07728,7e-05,7.91497]
[1778518139578,35.79,81721.39,0.0,-0.07683,7e-05,7.87989]
[1778518139631,35.79,81721.39,0.0,-0.07683,7e-05,7.87989]
[1778518140904,35.79,81721.43,0.0,-0.07683,7e-05,7.87982]
[1778518141444,35.79,81710.3,0.0,-0.07765,7e-05,7.94289]
[1778518143850,35.79,81708.71,0.0,-0.07777,7e-05,7.95183]
[1778518143856,35.79,81708.71,0.0,-0.07777,7e-05,7.95183]
[1778518145023,35.79,81711.05,0.0,-0.07759,7e-05,7.93849]
[1778518146970,35.79,81710.89,0.0,-0.0776,7e-05,7.9393]
[1778518152528,35.8,81717.08,0.0,-0.07717,7e-05,7.90618]
[1778518155094,35.8,81724.79,0.0,-0.07661,7e-05,7.86345]
[1778518159132,35.8,81720.36,0.0,-0.07696,7e-05,7.89034]
[1778518164643,35.81,81712.87,0.0,-0.07752,7e-05,7.93337]
[1778518169649,35.81,81719.89,0.0,-0.07704,7e-05,7.896]
[1778518174684,35.82,81718.49,0.0,-0.07712,7e-05,7.90097]
[1778518179798,35.82,81711.56,0.0,-0.07766,7e-05,7.9417]
[1778518184854,35.82,81709.58,0.0,-0.07781,7e-05,7.9534]
[1778518190794,35.82,81716.5,0.0,-0.07729,7e-05,7.91391]
[1778518195829,35.82,81713.28,0.0,-0.07753,7e-05,7.93199]
[1778518198203,35.82,81709.56,0.0,-0.0778,7e-05,7.95302]
[1778518198263,35.82,81709.56,0.0,-0.0778,7e-05,7.95302]
[1778518199613,35.82,81697.74,0.0,-0.07869,8e-05,8.02036]
[1778518201745,35.82,81690.88,0.0,-0.07921,8e-05,8.05974]
[1778518205766,35.82,81691.03,0.0,-0.07921,8e-05,8.0596]
[1778518210936,35.82,81696.54,0.0,-0.07881,8e-05,8.02928]
[1778518215258,35.83,81696.03,0.0,-0.07886,8e-05,8.03311]
[1778518215908,35.83,81696.49,0.0,-0.07882,8e-05,8.03071]
[1778518222383,35.83,81706.77,0.0,-0.07805,7e-05,7.97211]
[1778518225773,35.83,81700.39,0.0,-0.07856,7e-05,8.01041]
[1778518225782,35.83,81700.39,0.0,-0.07856,7e-05,8.01041]
[1778518226849,35.83,81700.39,0.0,-0.07856,7e-05,8.01041]
[1778518228052,35.83,81697.52,0.0,-0.07878,8e-05,8.02708]
[1778518228600,35.83,81697.52,0.0,-0.07878,8e-05,8.02708]
[1778518228610,35.83,81697.52,0.0,-0.07878,8e-05,8.02708]
[1778518230993,35.83,81685.44,0.0,-0.0797,8e-05,8.09715]
[1778518231104,35.83,81685.44,0.0,-0.0797,8e-05,8.09715]
[1778518231195,35.83,81673.24,0.0,-0.08059,8e-05,8.16202]
[1778518234587,35.83,81659.47,0.0,-0.08165,8e-05,8.24162]
[1778518239135,35.83,81646.5,0.0,-0.08265,8e-05,8.31616]
[1778518244229,35.83,81648.69,0.0,-0.08246,8e-05,8.30249]
[1778518250212,35.83,81648.28,0.0,-0.08248,8e-05,8.30374]
[1778518253120,35.83,81646.05,0.0,-0.08265,8e-05,8.31625]
[1778518253237,35.83,81653.78,0.0,-0.08204,8e-05,8.27133]
[1778518253895,35.83,81653.78,0.0,-0.08204,8e-05,8.27133]
[1778518254730,35.83,81665.05,0.0,-0.08117,8e-05,8.20619]
[1778518260214,35.83,81668.64,0.0,-0.0809,8e-05,8.18536]
[1778518264134,35.83,81671.63,0.0,-0.08067,8e-05,8.16815]
[1778518264595,35.83,81681.37,0.0,-0.07992,8e-05,8.11192]
[1778518270352,35.82,81688.46,0.0,-0.07937,8e-05,8.07031]
[1778518272698,35.82,81684.25,0.0,-0.07969,8e-05,8.09415]
[1778518272798,35.82,81683.42,0.0,-0.07975,8e-05,8.09865]
[1778518273525,35.82,81668.51,0.0,-0.08088,8e-05,8.18399]
[1778518275796,35.82,81653.26,0.0,-0.08206,8e-05,8.27216]
[1778518281442,35.82,81654.77,0.0,-0.08193,8e-05,8.26301]
[1778518286478,35.82,81650.57,0.0,-0.08225,8e-05,8.28659]
[1778518291789,35.82,81652.05,0.0,-0.08213,8e-05,8.27741]
[1778518302589,35.82,81655.42,0.0,-0.0818,8e-05,8.25138]
[1778518307624,35.81,81654.44,0.0,-0.08187,8e-05,8.25628]
[1778518312659,35.81,81654.44,0.0,-0.08186,8e-05,8.25531]
[1778518315755,35.81,81656.47,0.0,-0.08169,8e-05,8.24321]
[1778518315857,35.81,81651.13,0.0,-0.08211,8e-05,8.27392]
[1778518318212,35.81,81647.85,0.0,-0.08236,8e-05,8.29252]
[1778518319115,35.81,81643.73,0.0,-0.08267,8e-05,8.31617]
[1778518320575,35.81,81641.81,0.0,-0.08282,8e-05,8.32704]
[1778518320986,35.81,81644.71,0.0,-0.08259,8e-05,8.30994]
[1778518321467,35.81,81644.71,0.0,-0.08259,8e-05,8.30994]
[1778518321723,35.81,81644.57,0.0,-0.0826,8e-05,8.31052]
[1778518325989,35.8,81639.13,0.0,-0.08301,8e-05,8.34115]
[1778518326762,35.8,81638.11,0.0,-0.08309,8e-05,8.34682]
[1778518327613,35.8,81638.11,0.0,-0.08309,8e-05,8.34682]
[1778518330555,35.8,81638.99,0.0,-0.08301,8e-05,8.34087]
[1778518331122,35.8,81638.53,0.0,-0.08304,8e-05,8.3433]
[1778518331631,35.8,81638.53,0.0,-0.08304,8e-05,8.3433]
[1778518335310,35.8,81634.87,0.0,-0.08332,8e-05,8.36385]
[1778518335318,35.8,81634.87,0.0,-0.08332,8e-05,8.36385]
[1778518336600,35.8,81633.41,0.0,-0.08343,8e-05,8.37208]
[1778518337021,35.8,81627.57,0.0,-0.08388,8e-05,8.40561]
[1778518339816,35.8,81634.47,0.0,-0.08333,8e-05,8.36484]
[1778518339847,35.8,81633.24,0.0,-0.08342,8e-05,8.37176]
[1778518345374,35.79,81640.88,0.0,-0.08281,8e-05,8.3264]
[1778518347119,35.79,81640.88,0.0,-0.08281,8e-05,8.32625]
[1778518347900,35.79,81640.88,0.0,-0.08281,8e-05,8.32625]
[1778518347189,35.79,81635.14,0.0,-0.08326,8e-05,8.35947]
[1778518349078,35.79,81623.91,0.0,-0.08414,8e-05,8.42461]
[1778518349928,35.79,81623.91,0.0,-0.08414,8e-05,8.42461]
[1778518351981,35.79,81621.4,0.0,-0.08428,8e-05,8.43355]
[1778518355478,35.79,81616.48,0.0,-0.08466,8e-05,8.46112]
[1778518355487,35.79,81616.48,0.0,-0.08466,8e-05,8.46112]
[1778518357047,35.79,81615.39,0.0,-0.08474,8e-05,8.46718]
[1778518358079,35.79,81612.2,0.0,-0.08499,8e-05,8.48556]
[1778518359928,35.79,81610.98,0.0,-0.08508,8e-05,8.49202]
[1778518359938,35.79,81610.98,0.0,-0.08508,8e-05,8.49202]
[1778518360320,35.79,81610.98,0.0,-0.08508,8e-05,8.49202]
[1778518360998,35.78,81610.53,0.0,-0.08511,8e-05,8.49432]
[1778518361637,35.78,81610.53,0.0,-0.08511,8e-05,8.49432]
[1778518362136,35.78,81610.04,0.0,-0.08514,8e-05,8.49652]
[1778518367204,35.78,81608.96,0.0,-0.0852,8e-05,8.50123]
[1778518370303,35.78,81608.48,0.0,-0.08523,8e-05,8.50343]
[1778518370422,35.78,81608.48,0.0,-0.08523,8e-05,8.50343]
[1778518370570,35.78,81605.71,0.0,-0.08545,8e-05,8.51939]
[1778518371745,35.78,81589.36,0.0,-0.08676,8e-05,8.61506]
[1778518372297,35.78,81589.36,0.0,-0.08676,8e-05,8.61506]
[1778518372343,35.78,81588.8,0.0,-0.08681,8e-05,8.61837]
[1778518375586,35.77,81600.63,0.0,-0.08583,8e-05,8.54685]
[1778518380297,35.77,81590.53,0.0,-0.08662,8e-05,8.6048]
[1778518383820,35.77,81588.54,0.0,-0.08676,8e-05,8.61522]
[1778518383920,35.77,81588.54,0.0,-0.08676,8e-05,8.61522]
[1778518384489,35.76,81606.82,0.0,-0.08529,8e-05,8.50708]
[1778518386334,35.76,81613.02,0.0,-0.08478,8e-05,8.46992]
[1778518386347,35.76,81613.02,0.0,-0.08478,8e-05,8.46992]
[1778518390249,35.76,81611.35,0.0,-0.0849,8e-05,8.47864]
[1778518390426,35.76,81611.35,0.0,-0.0849,8e-05,8.47864]
[1778518390472,35.76,81611.35,0.0,-0.0849,8e-05,8.47864]
[1778518390547,35.76,81611.35,0.0,-0.0849,8e-05,8.47864]
[1778518392829,35.76,81596.96,0.0,-0.08604,8e-05,8.56263]
[1778518398292,35.75,81587.41,0.0,-0.08679,8e-05,8.61683]
[1778518399937,35.75,81576.76,0.0,-0.08763,8e-05,8.67841]
[1778518405798,35.74,81575.07,0.0,-0.08772,8e-05,8.68487]
[1778518410809,35.74,81577.58,0.0,-0.08749,8e-05,8.66817]
[1778518410859,35.74,81590.37,0.0,-0.08644,8e-05,8.59131]
[1778518413493,35.73,81591.57,0.0,-0.08629,8e-05,8.57856]
[1778518413712,35.73,81591.57,0.0,-0.08629,8e-05,8.57856]
[1778518417287,35.73,81596.23,0.0,-0.08589,8e-05,8.54928]
[1778518419038,35.73,81602.57,0.0,-0.08537,8e-05,8.5108]
[1778518419666,35.73,81602.57,0.0,-0.08537,8e-05,8.5108]
[1778518419672,35.73,81602.57,0.0,-0.08537,8e-05,8.5108]
[1778518420956,35.73,81600.11,0.0,-0.08556,8e-05,8.52493]
[1778518421061,35.73,81600.11,0.0,-0.08556,8e-05,8.52493]
[1778518426623,35.72,81597.92,0.0,-0.0857,8e-05,8.53544]
[1778518428498,35.72,81597.88,0.0,-0.0857,8e-05,8.53535]
[1778518428504,35.72,81597.88,0.0,-0.0857,8e-05,8.53535]
[1778518433673,35.72,81595.76,0.0,-0.08585,8e-05,8.54596]
[1778518438189,35.71,81598.14,0.0,-0.08564,8e-05,8.53068]
[1778518442110,35.71,81607.57,0.0,-0.08487,8e-05,8.47429]
[1778518442738,35.71,81607.66,0.0,-0.08486,8e-05,8.47354]
[1778518446637,35.71,81614.72,0.0,-0.08429,8e-05,8.43171]
[1778518446930,35.71,81614.72,0.0,-0.08429,8e-05,8.43171]
[1778518446948,35.71,81614.72,0.0,-0.08429,8e-05,8.43171]
[1778518446961,35.71,81614.72,0.0,-0.08429,8e-05,8.43171]
[1778518446795,35.71,81610.39,0.0,-0.08464,8e-05,8.45698]
[1778518447476,35.71,81610.39,0.0,-0.08464,8e-05,8.45698]
[1778518447519,35.71,81610.39,0.0,-0.08464,8e-05,8.45698]
[1778518448013,35.71,81610.39,0.0,-0.08464,8e-05,8.45698]
[1778518447770,35.71,81610.39,0.0,-0.08463,8e-05,8.45686]
[1778518448032,35.71,81610.39,0.0,-0.08463,8e-05,8.45686]
[1778518448779,35.71,81606.48,0.0,-0.08494,8e-05,8.47965]
[1778518453814,35.71,81607.56,0.0,-0.08484,8e-05,8.47238]
[1778518459857,35.7,81609.53,0.0,-0.08467,8e-05,8.45973]
[1778518463717,35.7,81608.44,0.0,-0.08475,8e-05,8.46557]
[1778518468048,35.7,81613.11,0.0,-0.08437,8e-05,8.43734]
[1778518469848,35.7,81613.14,0.0,-0.08437,8e-05,8.43702]
[1778518469943,35.7,81612.97,0.0,-0.08438,8e-05,8.43787]
[1778518473906,35.7,81613.39,0.0,-0.08429,8e-05,8.42984]
[1778518474007,35.7,81612.8,0.0,-0.08434,8e-05,8.43316]
[1778518479999,35.7,81611.67,0.0,-0.08442,8e-05,8.43895]
[1778518482220,35.7,81611.41,0.0,-0.08443,8e-05,8.44019]
[1778518483947,35.7,81609.65,0.0,-0.08457,8e-05,8.45037]
[1778518484028,35.7,81598.78,0.0,-0.08544,8e-05,8.51411]
[1778518484109,35.7,81598.78,0.0,-0.08544,8e-05,8.51411]
[1778518490073,35.69,81605.33,0.0,-0.08489,8e-05,8.47407]
[1778518492871,35.69,81605.33,0.0,-0.08489,8e-05,8.47407]
[1778518493456,35.69,81607.95,0.0,-0.08468,8e-05,8.45794]
[1778518493489,35.69,81607.95,0.0,-0.08468,8e-05,8.45794]
[1778518493766,35.69,81607.95,0.0,-0.08468,8e-05,8.45794]
[1778518493826,35.69,81607.95,0.0,-0.08468,8e-05,8.45794]
[1778518493923,35.69,81618.64,0.0,-0.08382,8e-05,8.39505]
[1778518494930,35.69,81630.37,0.0,-0.0829,8e-05,8.3264]
[1778518495359,35.69,81630.37,0.0,-0.0829,8e-05,8.3264]
[1778518495385,35.69,81630.91,0.0,-0.08285,8e-05,8.32325]
[1778518501147,35.69,81629.83,0.0,-0.08294,8e-05,8.32932]
[1778518503228,35.69,81629.9,0.0,-0.08293,8e-05,8.32885]
[1778518503489,35.69,81629.9,0.0,-0.08293,8e-05,8.32885]
[1778518503491,35.69,81628.22,0.0,-0.08306,8e-05,8.33858]
[1778518504880,35.69,81647.93,0.0,-0.08151,8e-05,8.22342]
[1778518510211,35.69,81649.88,0.0,-0.08136,8e-05,8.21177]
[1778518513542,35.68,81652.83,0.0,-0.08112,8e-05,8.19368]
[1778518513774,35.68,81652.83,0.0,-0.08112,8e-05,8.19368]
[1778518513921,35.68,81652.83,0.0,-0.08112,8e-05,8.19368]
[1778518514022,35.68,81653.44,0.0,-0.08107,8e-05,8.18982]
[1778518514961,35.68,81641.94,0.0,-0.08195,8e-05,8.25611]
[1778518516347,35.68,81641.94,0.0,-0.08195,8e-05,8.25611]
[1778518516588,35.68,81641.94,0.0,-0.08195,8e-05,8.25611]
[1778518519278,35.68,81629.23,0.0,-0.08293,8e-05,8.32849]
[1778518520484,35.68,81629.23,0.0,-0.08293,8e-05,8.32849]
[1778518522295,35.68,81615.03,0.0,-0.08403,8e-05,8.41032]
[1778518527331,35.67,81615.5,0.0,-0.08397,8e-05,8.40572]
[1778518532366,35.67,81612.22,0.0,-0.08417,8e-05,8.41897]
[1778518537403,35.67,81607.22,0.0,-0.08456,8e-05,8.44723]
[1778518538839,35.67,81607.22,0.0,-0.08456,8e-05,8.44723]
[1778518540879,35.67,81616.79,0.0,-0.08379,8e-05,8.39073]
[1778518544924,35.67,81607.12,0.0,-0.08455,8e-05,8.44641]
[1778518545024,35.67,81617.55,0.0,-0.08372,8e-05,8.38514]
[1778518548997,35.66,81611.9,0.0,-0.08416,8e-05,8.41798]
[1778518549088,35.66,81611.43,0.0,-0.08419,8e-05,8.42043]
[1778518554523,35.66,81610.32,0.0,-0.08427,8e-05,8.42606]
[1778518559558,35.66,81606.23,0.0,-0.08458,8e-05,8.44916]
[1778518563630,35.66,81605.82,0.0,-0.08461,8e-05,8.45095]
[1778518563642,35.66,81604.02,0.0,-0.08475,8e-05,8.46133]
[1778518567260,35.66,81596.24,0.0,-0.08536,8e-05,8.50623]
[1778518572657,35.65,81588.24,0.0,-0.08599,8e-05,8.55227]
[1778518575397,35.65,81600.41,0.0,-0.085,8e-05,8.47954]
[1778518575428,35.65,81600.82,0.0,-0.08496,8e-05,8.4769]
[1778518580509,35.65,81601.96,0.0,-0.08486,8e-05,8.46934]
[1778518584567,35.65,81595.45,0.0,-0.08537,8e-05,8.50675]
[1778518584734,35.65,81594.88,0.0,-0.08541,8e-05,8.50986]
[1778518589769,35.64,81592.93,0.0,-0.08555,8e-05,8.52]
[1778518593702,35.64,81592.55,0.0,-0.08552,8e-05,8.51621]
[1778518598831,35.64,81595.65,0.0,-0.08525,8e-05,8.49611]
[1778518604007,35.63,81587.39,0.0,-0.0859,8e-05,8.54352]
[1778518605900,35.63,81593.64,0.0,-0.08538,8e-05,8.50585]
[1778518611922,35.63,81595.13,0.0,-0.08523,8e-05,8.49435]
[1778518612406,35.63,81595.13,0.0,-0.08523,8e-05,8.49435]
[1778518612937,35.62,81598.49,0.0,-0.08495,8e-05,8.47395]
[1778518614151,35.62,81614.17,0.0,-0.0837,8e-05,8.38185]
[1778518620117,35.62,81612.13,0.0,-0.08386,8e-05,8.39323]
[1778518620123,35.62,81612.13,0.0,-0.08386,8e-05,8.39323]
[1778518620181,35.62,81611.35,0.0,-0.08391,8e-05,8.39754]
[1778518622169,35.62,81611.35,0.0,-0.08391,8e-05,8.3974]
[1778518623000,35.62,81613.24,0.0,-0.08376,8e-05,8.38605]
[1778518628035,35.62,81610.4,0.0,-0.08398,8e-05,8.40207]
[1778518633070,35.62,81599.53,0.0,-0.08483,8e-05,8.46517]
[1778518636368,35.62,81595.19,0.0,-0.08517,8e-05,8.48997]
[1778518637204,35.62,81596.28,0.0,-0.08508,8e-05,8.48327]
[1778518639725,35.61,81594.3,0.0,-0.08523,8e-05,8.49414]
[1778518646162,35.61,81582.48,0.0,-0.08615,8e-05,8.56187]
[1778518650301,35.61,81579.39,0.0,-0.08638,8e-05,8.57862]
[1778518650314,35.61,81579.39,0.0,-0.08638,8e-05,8.57862]
[1778518652466,35.6,81578.94,0.0,-0.08636,8e-05,8.57489]
[1778518652572,35.6,81578.94,0.0,-0.08636,8e-05,8.57489]
[1778518653250,35.6,81578.51,0.0,-0.08639,8e-05,8.57744]
[1778518653259,35.6,81578.51,0.0,-0.08639,8e-05,8.57744]
[1778518653921,35.6,81578.51,0.0,-0.08639,8e-05,8.57744]
[1778518654596,35.6,81578.83,0.0,-0.08636,8e-05,8.57512]
[1778518656622,35.6,81584.25,0.0,-0.08591,8e-05,8.54217]
[1778518656721,35.6,81583.92,0.0,-0.08594,8e-05,8.54413]
[1778518662273,35.6,81588.37,0.0,-0.08555,8e-05,8.51548]
[1778518667729,35.59,81583.21,0.0,-0.08594,8e-05,8.54447]
[1778518673350,35.58,81584.72,0.0,-0.08578,8e-05,8.53258]
[1778518678385,35.58,81588.56,0.0,-0.08544,8e-05,8.50789]
[1778518681277,35.58,81587.82,0.0,-0.08549,8e-05,8.51148]
[1778518681406,35.58,81586.82,0.0,-0.08557,8e-05,8.517]
[1778518682981,35.58,81586.82,0.0,-0.08557,8e-05,8.517]
[1778518689057,35.57,81582.22,0.0,-0.0859,8e-05,8.54153]
[1778518694500,35.56,81584.32,0.0,-0.08569,8e-05,8.52602]
[1778518699537,35.56,81586.3,0.0,-0.0855,8e-05,8.51176]
[1778518704809,35.56,81585.73,0.0,-0.08553,8e-05,8.51395]
[1778518707307,35.55,81576.22,0.0,-0.08628,8e-05,8.56861]
[1778518711388,35.55,81584.43,0.0,-0.08559,8e-05,8.51857]
[1778518716660,35.54,81590.72,0.0,-0.08501,8e-05,8.47423]
[1778518721516,35.54,81588.75,0.0,-0.08515,8e-05,8.4843]
[1778518721694,35.54,81588.82,0.0,-0.08515,8e-05,8.48388]
[1778518723708,35.54,81600.82,0.0,-0.08418,8e-05,8.41258]
[1778518728747,35.54,81595.59,0.0,-0.08458,8e-05,8.44222]
[1778518731651,35.54,81595.59,0.0,-0.08458,8e-05,8.44222]
[1778518731740,35.54,81595.06,0.0,-0.08461,8e-05,8.44463]
[1778518736802,35.53,81592.99,0.0,-0.08476,8e-05,8.45568]
[1778518741837,35.53,81593.5,0.0,-0.08471,8e-05,8.45154]
[1778518746876,35.53,81586.07,0.0,-0.08529,8e-05,8.49407]
[1778518752920,35.52,81588.84,0.0,-0.08504,8e-05,8.47583]
[1778518758270,35.52,81586.91,0.0,-0.08517,8e-05,8.48532]
[1778518763997,35.51,81583.66,0.0,-0.08541,8e-05,8.50275]
[1778518768154,35.51,81583.53,0.0,-0.0854,8e-05,8.50237]
[1778518774069,35.5,81576.72,0.0,-0.08586,8e-05,8.53409]
[1778518779102,35.5,81576.07,0.0,-0.08588,8e-05,8.53575]
[1778518784138,35.49,81572.53,0.0,-0.08614,8e-05,8.55447]
[1778518789174,35.49,81570.39,0.0,-0.08628,8e-05,8.56468]
[1778518795217,35.48,81568.73,0.0,-0.08638,8e-05,8.5715]
[1778518797587,35.48,81570.89,0.0,-0.08619,8e-05,8.55815]
[1778518797597,35.48,81570.89,0.0,-0.08619,8e-05,8.55815]
[1778518797617,35.48,81570.89,0.0,-0.08619,8e-05,8.55815]
[1778518801876,35.47,81564.55,0.0,-0.08667,8e-05,8.59292]
[1778518802615,35.47,81565.14,0.0,-0.08662,8e-05,8.58941]
[1778518803480,35.47,81560.69,0.0,-0.08697,8e-05,8.61492]
[1778518804331,35.47,81577.54,0.0,-0.08559,8e-05,8.51424]
[1778518806724,35.47,81582.76,0.0,-0.08517,8e-05,8.48295]
[1778518808897,35.47,81583.27,0.0,-0.08512,8e-05,8.4793]
[1778518810159,35.47,81592.2,0.0,-0.0844,8e-05,8.42652]
[1778518810337,35.47,81592.2,0.0,-0.0844,8e-05,8.42652]
[1778518810373,35.47,81599.79,0.0,-0.08378,8e-05,8.38125]
[1778518811327,35.47,81599.79,0.0,-0.08378,8e-05,8.38125]
[1778518812431,35.47,81604.19,0.0,-0.08343,8e-05,8.35505]
[1778518812460,35.47,81604.19,0.0,-0.08343,8e-05,8.35505]
[1778518813349,35.47,81599.88,0.0,-0.08377,8e-05,8.3803]
[1778518814756,35.47,81598.18,0.0,-0.0839,8e-05,8.39002]
[1778518820392,35.46,81595.57,0.0,-0.0841,8e-05,8.40476]
[1778518823975,35.46,81584.9,0.0,-0.08495,8e-05,8.46723]
[1778518824925,35.46,81584.9,0.0,-0.08495,8e-05,8.46723]
[1778518829042,35.46,81567.85,0.0,-0.08631,8e-05,8.5667]
[1778518829578,35.46,81567.85,0.0,-0.08631,8e-05,8.5667]
[1778518829856,35.46,81566.05,0.0,-0.08646,8e-05,8.57742]
[1778518833034,35.46,81559.03,0.0,-0.08697,8e-05,8.61268]
[1778518837021,35.45,81555.81,0.0,-0.08721,8e-05,8.6304]
[1778518837122,35.45,81544.15,0.0,-0.08817,8e-05,8.69955]
[1778518842754,35.45,81534.41,0.0,-0.08897,8e-05,8.75703]
[1778518847234,35.45,81513.5,0.0,-0.09071,8e-05,8.88168]
[1778518852648,35.44,81508.93,0.0,-0.09106,9e-05,8.90694]
[1778518856612,35.44,81503.45,0.0,-0.09152,9e-05,8.93943]
[1778518857843,35.44,81503.33,0.0,-0.09153,9e-05,8.94016]
[1778518857879,35.44,81503.33,0.0,-0.09153,9e-05,8.94016]
[1778518857968,35.44,81501.82,0.0,-0.09165,9e-05,8.9492]
[1778518863694,35.43,81507.1,0.0,-0.09116,9e-05,8.91417]
[1778518869047,35.42,81510.96,0.0,-0.09079,8e-05,8.88744]
[1778518871646,35.42,81512.16,0.0,-0.09068,8e-05,8.87963]
[1778518871922,35.42,81512.16,0.0,-0.09068,8e-05,8.87963]
[1778518871930,35.42,81512.16,0.0,-0.09068,8e-05,8.87963]
[1778518871994,35.42,81491.43,0.0,-0.09243,9e-05,9.0044]
[1778518872516,35.42,81491.43,0.0,-0.09243,9e-05,9.0044]
[1778518872575,35.42,81491.43,0.0,-0.09243,9e-05,9.0044]
[1778518872601,35.42,81491.43,0.0,-0.09243,9e-05,9.0044]
[1778518872635,35.42,81491.43,0.0,-0.09243,9e-05,9.0044]
[1778518872727,35.42,81491.43,0.0,-0.09243,9e-05,9.0044]
[1778518872754,35.42,81491.43,0.0,-0.09243,9e-05,9.0044]
[1778518872914,35.42,81491.43,0.0,-0.09243,9e-05,9.0044]
[1778518872935,35.42,81491.43,0.0,-0.09243,9e-05,9.0044]
[1778518872989,35.42,81491.43,0.0,-0.09243,9e-05,9.0044]
[1778518873460,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518873471,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518873473,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518873481,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518873500,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518873607,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518873628,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518873671,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518873673,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518873691,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518873775,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518873875,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518874026,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518874055,35.42,81487.51,0.0,-0.09276,9e-05,9.02757]
[1778518874096,35.42,81485.95,0.0,-0.0929,9e-05,9.03708]
[1778518874688,35.42,81485.95,0.0,-0.0929,9e-05,9.03708]
[1778518874770,35.42,81485.95,0.0,-0.0929,9e-05,9.03708]
[1778518875163,35.42,81485.95,0.0,-0.0929,9e-05,9.03708]
[1778518875181,35.42,81485.95,0.0,-0.0929,9e-05,9.03708]
[1778518875233,35.42,81485.95,0.0,-0.0929,9e-05,9.03708]
[1778518875289,35.42,81485.95,0.0,-0.0929,9e-05,9.03708]
[1778518875313,35.42,81485.95,0.0,-0.0929,9e-05,9.03708]
[1778518875358,35.41,81468.58,0.0,-0.09438,9e-05,9.1418]
[1778518875924,35.41,81468.58,0.0,-0.09438,9e-05,9.1418]
[1778518875963,35.41,81468.58,0.0,-0.09438,9e-05,9.1418]
[1778518876066,35.41,81468.84,0.0,-0.09435,9e-05,9.1393]
[1778518876507,35.41,81468.84,0.0,-0.09435,9e-05,9.1393]
[1778518876537,35.41,81468.84,0.0,-0.09435,9e-05,9.1393]
[1778518876735,35.41,81468.84,0.0,-0.09435,9e-05,9.1393]
[1778518876775,35.41,81468.84,0.0,-0.09435,9e-05,9.1393]
[1778518876924,35.41,81468.84,0.0,-0.09435,9e-05,9.1393]
[1778518876942,35.41,81468.84,0.0,-0.09435,9e-05,9.1393]
[1778518877012,35.41,81468.84,0.0,-0.09435,9e-05,9.1393]
[1778518877043,35.41,81468.84,0.0,-0.09435,9e-05,9.1393]
[1778518877179,35.41,81468.84,0.0,-0.09435,9e-05,9.1393]
[1778518877210,35.41,81468.84,0.0,-0.09435,9e-05,9.1393]
[1778518877265,35.41,81465.21,0.0,-0.09465,9e-05,9.16066]
[1778518880318,35.41,81457.55,0.0,-0.0953,9e-05,9.20577]
[1778518880348,35.41,81457.55,0.0,-0.0953,9e-05,9.20577]
[1778518880418,35.4,81447.49,0.0,-0.09617,9e-05,9.26673]
[1778518881872,35.4,81447.49,0.0,-0.09616,9e-05,9.26564]
[1778518881879,35.4,81447.49,0.0,-0.09616,9e-05,9.26564]
[1778518881927,35.4,81447.49,0.0,-0.09616,9e-05,9.26564]
[1778518882373,35.4,81447.49,0.0,-0.09616,9e-05,9.26564]
[1778518882409,35.4,81442.02,0.0,-0.09663,9e-05,9.29826]
[1778518883461,35.4,81442.02,0.0,-0.09663,9e-05,9.29826]
[1778518884397,35.39,81448.54,0.0,-0.09602,9e-05,9.25576]
[1778518884690,35.39,81448.54,0.0,-0.09602,9e-05,9.25576]
[1778518884849,35.39,81448.54,0.0,-0.09602,9e-05,9.25576]
[1778518884860,35.39,81448.54,0.0,-0.09602,9e-05,9.25576]
[1778518884863,35.39,81448.54,0.0,-0.09602,9e-05,9.25576]
[1778518884903,35.39,81448.54,0.0,-0.09602,9e-05,9.25576]
[1778518885003,35.39,81452.48,0.0,-0.09565,9e-05,9.23039]
[1778518885507,35.39,81452.48,0.0,-0.09565,9e-05,9.23039]
[1778518885877,35.39,81452.48,0.0,-0.09565,9e-05,9.23039]
[1778518886003,35.39,81452.48,0.0,-0.09565,9e-05,9.23039]
[1778518886141,35.39,81469.05,0.0,-0.09418,9e-05,9.12752]
[1778518887330,35.39,81479.82,0.0,-0.09323,9e-05,9.06069]
[1778518888566,35.38,81479.82,0.0,-0.09322,9e-05,9.05989]
[1778518894787,35.37,81473.84,0.0,-0.09363,9e-05,9.08655]
[1778518896262,35.37,81474.88,0.0,-0.09353,9e-05,9.07939]
[1778518897998,35.37,81472.36,0.0,-0.09373,9e-05,9.09322]
[1778518898414,35.37,81461.2,0.0,-0.09469,9e-05,9.16082]
[1778518900041,35.36,81459.99,0.0,-0.09478,9e-05,9.16736]
[1778518900066,35.36,81459.99,0.0,-0.09478,9e-05,9.16736]
[1778518900109,35.36,81458.86,0.0,-0.09487,9e-05,9.1734]
[1778518901851,35.36,81458.86,0.0,-0.09486,9e-05,9.17249]
[1778518902064,35.36,81458.86,0.0,-0.09486,9e-05,9.17249]
[1778518902107,35.36,81458.86,0.0,-0.09486,9e-05,9.17249]
[1778518904088,35.36,81459.1,0.0,-0.09481,9e-05,9.1692]
[1778518904475,35.35,81452.38,0.0,-0.09539,9e-05,9.20961]
[1778518906123,35.35,81453.27,0.0,-0.0953,9e-05,9.20316]
[1778518906157,35.35,81453.27,0.0,-0.0953,9e-05,9.20316]
[1778518906165,35.35,81458.0,0.0,-0.09487,9e-05,9.17308]
[1778518908139,35.35,81458.0,0.0,-0.09485,9e-05,9.17216]
[1778518908479,35.35,81462.21,0.0,-0.09447,9e-05,9.14539]
[1778518909564,35.34,81462.2,0.0,-0.09446,9e-05,9.14458]
[1778518910429,35.34,81462.2,0.0,-0.09446,9e-05,9.14458]
[1778518910471,35.34,81464.02,0.0,-0.09429,9e-05,9.13252]
[1778518916083,35.33,81470.66,0.0,-0.09364,9e-05,9.08696]
[1778518918245,35.33,81470.3,0.0,-0.09366,9e-05,9.08839]
[1778518920356,35.33,81460.23,0.0,-0.09452,9e-05,9.14867]
[1778518920422,35.32,81460.99,0.0,-0.09444,9e-05,9.14317]
[1778518921723,35.32,81452.0,0.0,-0.09522,9e-05,9.19765]
[1778518921741,35.32,81452.0,0.0,-0.09522,9e-05,9.19765]
[1778518921888,35.32,81452.0,0.0,-0.09522,9e-05,9.19765]
[1778518922384,35.32,81452.0,0.0,-0.09522,9e-05,9.19765]
[1778518922456,35.32,81452.0,0.0,-0.09522,9e-05,9.19765]
[1778518922464,35.32,81448.16,0.0,-0.09555,9e-05,9.22048]
[1778518924403,35.32,81448.16,0.0,-0.09554,9e-05,9.21955]
[1778518924488,35.32,81447.52,0.0,-0.09558,9e-05,9.22253]
[1778518928465,35.31,81441.99,0.0,-0.09603,9e-05,9.25374]
[1778518928468,35.31,81441.99,0.0,-0.09603,9e-05,9.25374]
[1778518932521,35.3,81446.62,0.0,-0.09556,9e-05,9.22104]
[1778518932549,35.3,81447.35,0.0,-0.09548,9e-05,9.21553]
[1778518933205,35.29,81447.35,0.0,-0.09547,9e-05,9.21452]
[1778518933662,35.29,81447.35,0.0,-0.09547,9e-05,9.21452]
[1778518934415,35.29,81450.28,0.0,-0.09519,9e-05,9.19543]
[1778518934558,35.29,81450.28,0.0,-0.09519,9e-05,9.19543]
[1778518934612,35.29,81450.28,0.0,-0.09519,9e-05,9.19543]
[1778518935222,35.29,81450.28,0.0,-0.09518,9e-05,9.19443]
[1778518936577,35.29,81449.23,0.0,-0.09526,9e-05,9.19992]
[1778518937437,35.29,81452.42,0.0,-0.09496,9e-05,9.17926]
[1778518938610,35.28,81452.46,0.0,-0.09495,9e-05,9.17803]
[1778518938661,35.28,81452.46,0.0,-0.09495,9e-05,9.17803]
[1778518939246,35.28,81452.46,0.0,-0.09493,9e-05,9.17707]
[1778518940652,35.28,81452.63,0.0,-0.0949,9e-05,9.17506]
[1778518941468,35.28,81452.68,0.0,-0.09489,9e-05,9.17379]
[1778518942252,35.28,81452.68,0.0,-0.09489,9e-05,9.17379]
[1778518942373,35.28,81452.68,0.0,-0.09489,9e-05,9.17379]
[1778518942438,35.27,81454.3,0.0,-0.09473,9e-05,9.16282]
[1778518945567,35.27,81461.86,0.0,-0.09403,9e-05,9.1135]
[1778518946001,35.27,81461.86,0.0,-0.09403,9e-05,9.1135]
[1778518949213,35.26,81454.35,0.0,-0.09465,9e-05,9.15701]
[1778518950399,35.26,81456.45,0.0,-0.09445,9e-05,9.14313]
[1778518950500,35.26,81453.83,0.0,-0.09467,9e-05,9.15835]
[1778518950828,35.26,81453.83,0.0,-0.09467,9e-05,9.15835]
[1778518950866,35.26,81453.83,0.0,-0.09467,9e-05,9.15835]
[1778518951334,35.26,81453.83,0.0,-0.09461,9e-05,9.15216]
[1778518952878,35.25,81455.26,0.0,-0.09447,9e-05,9.14241]
[1778518953544,35.25,81456.08,0.0,-0.09438,9e-05,9.13643]
[1778518954923,35.25,81452.6,0.0,-0.09468,9e-05,9.15696]
[1778518955360,35.25,81452.6,0.0,-0.09466,9e-05,9.15604]
[1778518957983,35.25,81452.6,0.0,-0.09466,9e-05,9.15604]
[1778518958474,35.25,81452.6,0.0,-0.09466,9e-05,9.15604]
[1778518958576,35.24,81446.15,0.0,-0.09519,9e-05,9.19299]
[1778518958981,35.24,81446.15,0.0,-0.09519,9e-05,9.19299]
[1778518959544,35.24,81445.36,0.0,-0.09525,9e-05,9.19693]
[1778518964588,35.23,81443.96,0.0,-0.0953,9e-05,9.20047]
[1778518969179,35.22,81440.6,0.0,-0.09554,9e-05,9.21713]
[1778518969187,35.22,81440.6,0.0,-0.09554,9e-05,9.21713]
[1778518973247,35.21,81444.54,0.0,-0.09513,9e-05,9.18847]
[1778518973258,35.21,81444.54,0.0,-0.09513,9e-05,9.18847]
[1778518973495,35.21,81444.54,0.0,-0.09512,9e-05,9.1874]
[1778518973958,35.21,81444.54,0.0,-0.09512,9e-05,9.1874]
[1778518974501,35.2,81444.66,0.0,-0.09509,9e-05,9.1856]
[1778518975263,35.2,81444.66,0.0,-0.09509,9e-05,9.1856]
[1778518975507,35.2,81453.16,0.0,-0.09433,9e-05,9.13206]
[1778518978769,35.19,81453.29,0.0,-0.09427,9e-05,9.12829]
[1778518979316,35.19,81453.29,0.0,-0.09427,9e-05,9.12829]
[1778518979535,35.19,81453.91,0.0,-0.09421,9e-05,9.12348]
[1778518981853,35.19,81457.03,0.0,-0.09391,9e-05,9.10232]
[1778518981880,35.19,81457.03,0.0,-0.09391,9e-05,9.10232]
[1778518982092,35.19,81457.03,0.0,-0.09391,9e-05,9.10232]
[1778518982333,35.19,81457.03,0.0,-0.09391,9e-05,9.10232]
[1778518982555,35.19,81457.04,0.0,-0.09389,9e-05,9.1013]
[1778518983209,35.19,81457.04,0.0,-0.09389,9e-05,9.1013]
[1778518984762,35.18,81467.59,0.0,-0.09294,9e-05,9.03457]
[1778518988193,35.17,81457.35,0.0,-0.09379,9e-05,9.09415]
[1778518989477,35.17,81457.35,0.0,-0.09379,9e-05,9.09415]
[1778518989605,35.17,81462.55,0.0,-0.09332,9e-05,9.06121]
[1778518991509,35.17,81458.16,0.0,-0.09369,9e-05,9.08736]
[1778518991518,35.17,81458.16,0.0,-0.09369,9e-05,9.08736]
[1778518991523,35.17,81461.69,0.0,-0.09337,9e-05,9.06472]
[1778518995647,35.16,81473.99,0.0,-0.09226,9e-05,8.98577]
[1778518998043,35.16,81474.11,0.0,-0.09223,9e-05,8.98359]
[1778518999629,35.15,81474.7,0.0,-0.09216,9e-05,8.97858]
[1778519000595,35.15,81483.55,0.0,-0.09138,9e-05,8.92377]
[1778519001611,35.15,81483.55,0.0,-0.09138,9e-05,8.92377]
[1778519001698,35.15,81475.36,0.0,-0.09207,9e-05,8.97271]
[1778519006724,35.14,81474.83,0.0,-0.09208,9e-05,8.97291]
[1778519011762,35.14,81475.41,0.0,-0.09194,9e-05,8.96129]
[1778519014784,35.13,81475.27,0.0,-0.09194,9e-05,8.96109]
[1778519015935,35.13,81480.06,0.0,-0.09152,9e-05,8.93123]
[1778519016585,35.13,81477.96,0.0,-0.09169,9e-05,8.94361]
[1778519017967,35.13,81476.8,0.0,-0.09179,9e-05,8.95023]
[1778519018328,35.13,81474.36,0.0,-0.09199,9e-05,8.9647]
[1778519025863,35.12,81467.25,0.0,-0.09255,9e-05,9.00395]
[1778519030184,35.12,81473.73,0.0,-0.09196,9e-05,8.96268]
[1778519030202,35.11,81473.68,0.0,-0.09196,9e-05,8.9625]
[1778519034222,35.11,81477.82,0.0,-0.0916,9e-05,8.93697]
[1778519036255,35.11,81478.34,0.0,-0.09156,9e-05,8.93375]
[1778519044510,35.11,81466.1,0.0,-0.0926,9e-05,9.00809]
[1778519044525,35.11,81466.1,0.0,-0.0926,9e-05,9.00809]
[1778519044574,35.11,81466.32,0.0,-0.09258,9e-05,9.0066]
[1778519044910,35.11,81466.32,0.0,-0.09258,9e-05,9.0066]
[1778519049384,35.11,81457.01,0.0,-0.09339,9e-05,9.06314]
[1778519050785,35.11,81459.62,0.0,-0.09315,9e-05,9.0466]
[1778519051493,35.11,81464.33,0.0,-0.09274,9e-05,9.0174]
[1778519056077,35.11,81476.68,0.0,-0.09166,9e-05,8.94095]
[1778519057927,35.11,81478.38,0.0,-0.0915,9e-05,8.93003]
[1778519058021,35.11,81478.38,0.0,-0.0915,9e-05,8.93003]
[1778519060414,35.1,81489.07,0.0,-0.09057,9e-05,8.8633]
[1778519061509,35.1,81489.07,0.0,-0.09057,9e-05,8.8633]
[1778519067150,35.1,81498.68,0.0,-0.08972,8e-05,8.80239]
[1778519070566,35.1,81505.05,0.0,-0.08917,8e-05,8.76314]
[1778519070666,35.1,81506.85,0.0,-0.08901,8e-05,8.75196]
[1778519072063,35.1,81506.85,0.0,-0.08897,8e-05,8.74652]
[1778519072192,35.1,81509.84,0.0,-0.08871,8e-05,8.72817]
[1778519073125,35.1,81509.84,0.0,-0.08871,8e-05,8.72817]
[1778519074199,35.09,81491.29,0.0,-0.09028,9e-05,8.84091]
[1778519074978,35.09,81491.29,0.0,-0.09028,9e-05,8.84091]
[1778519075208,35.1,81486.44,0.0,-0.0907,9e-05,8.87055]
[1778519076113,35.1,81486.44,0.0,-0.0907,9e-05,8.87055]
[1778519076221,35.09,81485.5,0.0,-0.09077,9e-05,8.87588]
[1778519080795,35.09,81481.52,0.0,-0.0911,9e-05,8.89893]
[1778519080809,35.09,81481.52,0.0,-0.0911,9e-05,8.89893]
[1778519082046,35.09,81481.52,0.0,-0.0911,9e-05,8.89891]
[1778519082898,35.09,81481.51,0.0,-0.0911,9e-05,8.89895]
[1778519085762,35.09,81490.71,0.0,-0.0903,9e-05,8.84231]
[1778519085773,35.09,81490.71,0.0,-0.0903,9e-05,8.84231]
[1778519086393,35.09,81490.71,0.0,-0.0903,9e-05,8.84231]
[1778519086967,35.09,81495.92,0.0,-0.08986,9e-05,8.81063]
[1778519089004,35.09,81503.7,0.0,-0.0892,8e-05,8.76302]
[1778519094342,35.09,81502.88,0.0,-0.08924,8e-05,8.76632]
[1778519099377,35.08,81502.73,0.0,-0.08924,8e-05,8.76585]
[1778519104412,35.08,81504.9,0.0,-0.08903,8e-05,8.75135]
[1778519109249,35.08,81504.02,0.0,-0.08909,8e-05,8.7557]
[1778519109447,35.08,81504.33,0.0,-0.08907,8e-05,8.75356]
[1778519112474,35.08,81517.25,0.0,-0.08797,8e-05,8.67459]
[1778519117505,35.07,81518.16,0.0,-0.08788,8e-05,8.66846]
[1778519119427,35.07,81518.0,0.0,-0.0879,8e-05,8.66931]
[1778519119523,35.07,81523.59,0.0,-0.08743,8e-05,8.63538]
[1778519121533,35.07,81509.15,0.0,-0.08864,8e-05,8.72262]
[1778519126567,35.07,81515.77,0.0,-0.08807,8e-05,8.68154]
[1778519131602,35.07,81515.46,0.0,-0.08804,8e-05,8.67748]
[1778519136636,35.07,81511.52,0.0,-0.08836,8e-05,8.7006]
[1778519141673,35.07,81514.49,0.0,-0.08809,8e-05,8.68162]
[1778519143801,35.06,81515.14,0.0,-0.08804,8e-05,8.67735]
[1778519147715,35.06,81498.56,0.0,-0.08942,8e-05,8.77713]
[1778519152751,35.06,81503.13,0.0,-0.08904,8e-05,8.74936]
[1778519156780,35.06,81492.73,0.0,-0.08991,9e-05,8.81235]
[1778519161820,35.06,81498.69,0.0,-0.0894,8e-05,8.77522]
[1778519163642,35.06,81498.69,0.0,-0.0894,8e-05,8.77522]
[1778519165587,35.06,81487.89,0.0,-0.0903,9e-05,8.83974]
[1778519166425,35.06,81487.89,0.0,-0.0903,9e-05,8.83974]
[1778519166434,35.06,81487.89,0.0,-0.0903,9e-05,8.83974]
[1778519166580,35.06,81487.89,0.0,-0.0903,9e-05,8.83974]
[1778519166583,35.06,81487.89,0.0,-0.0903,9e-05,8.83974]
[1778519166640,35.06,81487.58,0.0,-0.09032,9e-05,8.84165]
[1778519171547,35.06,81471.65,0.0,-0.09169,9e-05,8.93905]
[1778519173200,35.06,81464.6,0.0,-0.0923,9e-05,8.98225]
[1778519173862,35.06,81460.39,0.0,-0.09267,9e-05,9.00797]
[1778519174347,35.06,81440.88,0.0,-0.09438,9e-05,9.12825]
[1778519175703,35.06,81440.88,0.0,-0.09438,9e-05,9.12825]
[1778519175716,35.06,81440.88,0.0,-0.09438,9e-05,9.12825]
[1778519175802,35.05,81439.27,0.0,-0.09451,9e-05,9.13782]
[1778519176220,35.05,81439.27,0.0,-0.09451,9e-05,9.13782]
[1778519176321,35.05,81438.74,0.0,-0.09455,9e-05,9.14069]
[1778519177086,35.05,81438.74,0.0,-0.09455,9e-05,9.14069]
[1778519177138,35.05,81438.74,0.0,-0.09455,9e-05,9.14069]
[1778519178290,35.05,81436.01,0.0,-0.09479,9e-05,9.1572]
[1778519178970,35.05,81426.77,0.0,-0.09561,9e-05,9.21451]
[1778519179807,35.05,81426.77,0.0,-0.09561,9e-05,9.21451]
[1778519179993,35.05,81420.75,0.0,-0.09614,9e-05,9.25167]
[1778519185990,35.05,81405.61,0.0,-0.09749,9e-05,9.34464]
[1778519191349,35.05,81409.51,0.0,-0.09712,9e-05,9.31902]
[1778519191354,35.05,81409.67,0.0,-0.09705,9e-05,9.31242]
[1778519197790,35.04,81412.2,0.0,-0.0968,9e-05,9.2952]
[1778519198073,35.04,81409.89,0.0,-0.097,9e-05,9.30902]
[1778519203108,35.04,81408.95,0.0,-0.09706,9e-05,9.31324]
[1778519204150,35.04,81408.95,0.0,-0.09706,9e-05,9.31324]
[1778519204153,35.04,81410.58,0.0,-0.09691,9e-05,9.30275]
[1778519205246,35.04,81410.58,0.0,-0.09691,9e-05,9.30275]
[1778519205351,35.04,81410.58,0.0,-0.09691,9e-05,9.30275]
[1778519210750,35.03,81420.45,0.0,-0.096,9e-05,9.2392]
[1778519213178,35.03,81433.56,0.0,-0.0948,9e-05,9.15554]
[1778519215025,35.03,81431.47,0.0,-0.09498,9e-05,9.16804]
[1778519215506,35.03,81431.47,0.0,-0.09498,9e-05,9.16804]
[1778519221288,35.02,81427.02,0.0,-0.09533,9e-05,9.1926]
[1778519226888,35.02,81423.5,0.0,-0.09562,9e-05,9.21318]
[1778519228285,35.01,81413.87,0.0,-0.09648,9e-05,9.2728]
[1778519233318,35.01,81414.05,0.0,-0.09645,9e-05,9.27051]
[1778519234424,35.01,81414.05,0.0,-0.09645,9e-05,9.27051]
[1778519234459,35.01,81411.5,0.0,-0.09668,9e-05,9.28619]
[1778519235072,35.01,81411.5,0.0,-0.09668,9e-05,9.28619]
[1778519235126,35.01,81411.5,0.0,-0.09668,9e-05,9.28619]
[1778519235332,35.01,81411.5,0.0,-0.09667,9e-05,9.28594]
[1778519237103,35.01,81411.08,0.0,-0.09671,9e-05,9.28832]
[1778519238393,35.01,81410.5,0.0,-0.09676,9e-05,9.29169]
[1778519238400,35.01,81410.5,0.0,-0.09676,9e-05,9.29169]
[1778519244549,35.01,81407.54,0.0,-0.097,9e-05,9.30867]
[1778519249603,35.0,81406.65,0.0,-0.09707,9e-05,9.31318]
[1778519249689,35.0,81406.65,0.0,-0.09707,9e-05,9.31318]
[1778519249764,35.0,81405.29,0.0,-0.09718,9e-05,9.32114]
[1778519254890,35.0,81397.0,0.0,-0.09787,9e-05,9.36642]
[1778519260516,34.99,81390.44,0.0,-0.09843,9e-05,9.40497]
[1778519265552,34.99,81393.75,0.0,-0.0981,9e-05,9.38228]
[1778519270600,34.99,81392.12,0.0,-0.09823,9e-05,9.39102]
[1778519270607,34.99,81392.12,0.0,-0.09823,9e-05,9.39102]
[1778519270908,34.99,81392.12,0.0,-0.09823,9e-05,9.39102]
[1778519270912,34.99,81394.19,0.0,-0.09803,9e-05,9.37764]
[1778519271569,34.99,81394.19,0.0,-0.09803,9e-05,9.37764]
[1778519274019,34.98,81399.61,0.0,-0.09752,9e-05,9.34224]
[1778519274032,34.98,81399.61,0.0,-0.09752,9e-05,9.34224]
[1778519276572,34.98,81400.19,0.0,-0.09745,9e-05,9.33725]
[1778519277287,34.98,81400.19,0.0,-0.09744,9e-05,9.33657]
[1778519279658,34.97,81412.02,0.0,-0.09634,9e-05,9.26059]
[1778519282846,34.97,81400.2,0.0,-0.09738,9e-05,9.33278]
[1778519284942,34.97,81401.52,0.0,-0.09725,9e-05,9.32318]
[1778519284950,34.97,81401.52,0.0,-0.09725,9e-05,9.32318]
[1778519290732,34.96,81402.75,0.0,-0.09708,9e-05,9.3116]
[1778519295264,34.95,81402.59,0.0,-0.09706,9e-05,9.31002]
[1778519295894,34.95,81402.59,0.0,-0.09706,9e-05,9.31002]
[1778519301810,34.94,81400.46,0.0,-0.09719,9e-05,9.31893]
[1778519303442,34.94,81399.29,0.0,-0.09728,9e-05,9.32561]
[1778519303452,34.94,81399.29,0.0,-0.09728,9e-05,9.32561]
[1778519305556,34.94,81399.64,0.0,-0.09723,9e-05,9.32208]
[1778519305839,34.94,81399.71,0.0,-0.09722,9e-05,9.32099]
[1778519310876,34.93,81398.18,0.0,-0.09731,9e-05,9.32732]
[1778519311884,34.93,81398.18,0.0,-0.09731,9e-05,9.32732]
[1778519312475,34.93,81395.52,0.0,-0.0975,9e-05,9.33843]
[1778519317924,34.92,81391.95,0.0,-0.0978,9e-05,9.35891]
[1778519322959,34.92,81388.92,0.0,-0.09804,9e-05,9.37524]
[1778519323674,34.92,81388.92,0.0,-0.09804,9e-05,9.37524]
[1778519328391,34.91,81382.69,0.0,-0.09859,9e-05,9.41293]
[1778519328551,34.91,81383.4,0.0,-0.0985,9e-05,9.40689]
[1778519330923,34.91,81388.63,0.0,-0.09801,9e-05,9.37358]
[1778519333488,34.91,81397.5,0.0,-0.09719,9e-05,9.31688]
[1778519333498,34.91,81397.5,0.0,-0.09719,9e-05,9.31688]
[1778519334264,34.9,81397.06,0.0,-0.09722,9e-05,9.319]
[1778519334466,34.9,81397.06,0.0,-0.09722,9e-05,9.319]
[1778519339030,34.9,81397.33,0.0,-0.09716,9e-05,9.31486]
[1778519339041,34.9,81397.33,0.0,-0.09716,9e-05,9.31486]
[1778519339813,34.9,81397.33,0.0,-0.09716,9e-05,9.31486]
[1778519340321,34.9,81397.4,0.0,-0.09715,9e-05,9.31415]
[1778519342267,34.9,81390.87,0.0,-0.09774,9e-05,9.35457]
[1778519342370,34.9,81391.3,0.0,-0.09769,9e-05,9.35152]
[1778519346633,34.89,81389.85,0.0,-0.09781,9e-05,9.35966]
[1778519350470,34.89,81370.66,0.0,-0.09955,9e-05,9.47906]
[1778519356418,34.88,81366.77,0.0,-0.09986,9e-05,9.50016]
[1778519358139,34.88,81363.63,0.0,-0.10014,9e-05,9.51908]
[1778519358921,34.88,81362.81,0.0,-0.10022,9e-05,9.52416]
[1778519360472,34.88,81351.76,0.0,-0.10124,9e-05,9.59392]
[1778519363573,34.88,81354.52,0.0,-0.10098,9e-05,9.57597]
[1778519363583,34.88,81354.52,0.0,-0.10098,9e-05,9.57597]
[1778519363674,34.88,81355.78,0.0,-0.10086,9e-05,9.56777]
[1778519366938,34.88,81362.65,0.0,-0.10021,9e-05,9.52387]
[1778519372885,34.88,81365.59,0.0,-0.09988,9e-05,9.49907]
[1778519373608,34.88,81369.15,0.0,-0.09955,9e-05,9.47642]
[1778519374471,34.88,81373.43,0.0,-0.09915,9e-05,9.44928]
[1778519374854,34.87,81383.47,0.0,-0.09822,9e-05,9.38548]
[1778519375462,34.87,81393.3,0.0,-0.09732,9e-05,9.32326]
[1778519376550,34.87,81402.87,0.0,-0.09644,9e-05,9.26256]
[1778519377144,34.87,81402.87,0.0,-0.09644,9e-05,9.26256]
[1778519377352,34.87,81402.87,0.0,-0.09644,9e-05,9.26256]
[1778519378893,34.87,81406.1,0.0,-0.09614,9e-05,9.24175]
[1778519378988,34.87,81406.45,0.0,-0.0961,9e-05,9.23902]
[1778519384390,34.86,81409.86,0.0,-0.09575,9e-05,9.2146]
[1778519389245,34.86,81417.79,0.0,-0.09501,9e-05,9.16317]
[1778519394597,34.85,81419.35,0.0,-0.09484,9e-05,9.15141]
[1778519394615,34.85,81419.35,0.0,-0.09484,9e-05,9.15141]
[1778519394675,34.85,81420.83,0.0,-0.09471,9e-05,9.14178]
[1778519397347,34.85,81426.02,0.0,-0.09423,9e-05,9.10871]
[1778519398537,34.85,81425.65,0.0,-0.09426,9e-05,9.11068]
[1778519400055,34.85,81421.98,0.0,-0.09458,9e-05,9.13321]
[1778519400505,34.85,81415.55,0.0,-0.09515,9e-05,9.17254]
[1778519401455,34.85,81415.55,0.0,-0.09515,9e-05,9.17254]
[1778519401556,34.85,81416.05,0.0,-0.0951,9e-05,9.16899]
[1778519407554,34.84,81421.26,0.0,-0.0946,9e-05,9.13396]
[1778519412922,34.84,81416.55,0.0,-0.09499,9e-05,9.16146]
[1778519414245,34.84,81415.0,0.0,-0.09512,9e-05,9.17071]
[1778519414687,34.83,81404.6,0.0,-0.09605,9e-05,9.23535]
[1778519420367,34.83,81399.66,0.0,-0.09646,9e-05,9.26344]
[1778519422875,34.83,81403.19,0.0,-0.09612,9e-05,9.24019]
[1778519422933,34.82,81398.22,0.0,-0.09656,9e-05,9.27083]
[1778519429686,34.82,81397.07,0.0,-0.09663,9e-05,9.27528]
[1778519435172,34.81,81398.14,0.0,-0.09643,9e-05,9.25948]
[1778519437946,34.81,81400.68,0.0,-0.09619,9e-05,9.24252]
[1778519437984,34.81,81396.96,0.0,-0.09652,9e-05,9.26539]
[1778519441793,34.8,81412.5,0.0,-0.09509,9e-05,9.16596]
[1778519446827,34.8,81419.96,0.0,-0.0944,9e-05,9.11762]
[1778519448030,34.8,81419.96,0.0,-0.0944,9e-05,9.11762]
[1778519450798,34.8,81427.12,0.0,-0.09375,9e-05,9.07206]
[1778519450944,34.8,81427.7,0.0,-0.09369,9e-05,9.06819]
[1778519452930,34.79,81440.47,0.0,-0.09256,9e-05,8.98832]
[1778519454135,34.79,81440.08,0.0,-0.09259,9e-05,8.9906]
[1778519459980,34.79,81445.74,0.0,-0.09208,9e-05,8.95494]
[1778519460227,34.79,81445.74,0.0,-0.09208,9e-05,8.95494]
[1778519463500,34.79,81447.59,0.0,-0.09192,9e-05,8.94318]
[1778519468915,34.79,81453.83,0.0,-0.09137,9e-05,8.90414]
[1778519470972,34.79,81454.57,0.0,-0.0913,9e-05,8.89948]
[1778519472546,34.79,81458.67,0.0,-0.09095,9e-05,8.87408]
[1778519473074,34.79,81462.7,0.0,-0.0906,9e-05,8.84923]
[1778519478110,34.79,81469.7,0.0,-0.09,9e-05,8.8065]
[1778519479397,34.79,81468.87,0.0,-0.09007,9e-05,8.81173]
[1778519483833,34.79,81467.12,0.0,-0.09022,9e-05,8.82268]
[1778519483845,34.79,81467.12,0.0,-0.09022,9e-05,8.82268]
[1778519483943,34.79,81467.12,0.0,-0.09022,9e-05,8.82268]
[1778519484153,34.79,81467.15,0.0,-0.09022,9e-05,8.82261]
[1778519485946,34.79,81466.98,0.0,-0.09024,9e-05,8.82378]
[1778519486282,34.79,81464.69,0.0,-0.09044,9e-05,8.83801]
[1778519486336,34.79,81464.69,0.0,-0.09044,9e-05,8.83801]
[1778519486377,34.79,81467.7,0.0,-0.09018,9e-05,8.81948]
[1778519491978,34.79,81471.87,0.0,-0.08983,9e-05,8.79447]
[1778519492073,34.8,81472.1,0.0,-0.08977,9e-05,8.78821]
[1778519498563,34.79,81475.36,0.0,-0.08948,9e-05,8.76782]
[1778519498604,34.79,81475.07,0.0,-0.0895,9e-05,8.76904]
[1778519503616,34.8,81472.7,0.0,-0.08972,9e-05,8.78486]
[1778519510054,34.8,81480.81,0.0,-0.08904,9e-05,8.73622]
[1778519514946,34.8,81480.21,0.0,-0.08908,9e-05,8.73912]
[1778519515047,34.8,81482.73,0.0,-0.08887,9e-05,8.72354]
[1778519515568,34.8,81482.73,0.0,-0.08887,9e-05,8.72354]
[1778519515594,34.8,81481.23,0.0,-0.08899,9e-05,8.73273]
[1778519516202,34.8,81481.23,0.0,-0.08899,9e-05,8.73273]
[1778519516868,34.8,81481.23,0.0,-0.08899,9e-05,8.73273]
[1778519519357,34.8,81479.14,0.0,-0.08917,9e-05,8.74516]
[1778519520022,34.79,81478.51,0.0,-0.08922,9e-05,8.74876]
[1778519526339,34.79,81477.58,0.0,-0.08927,9e-05,8.75221]
[1778519528382,34.79,81477.45,0.0,-0.08926,9e-05,8.75195]
[1778519529040,34.79,81472.54,0.0,-0.08967,9e-05,8.78104]
[1778519529898,34.78,81459.38,0.0,-0.0908,9e-05,8.86149]
[1778519535280,34.78,81456.61,0.0,-0.09103,9e-05,8.87777]
[1778519540544,34.78,81456.79,0.0,-0.09099,9e-05,8.87487]
[1778519545579,34.77,81459.26,0.0,-0.09075,9e-05,8.85825]
[1778519548887,34.77,81439.5,0.0,-0.09246,9e-05,8.97955]
[1778519551621,34.77,81450.85,0.0,-0.09142,9e-05,8.90355]
[1778519556003,34.77,81448.24,0.0,-0.09163,9e-05,8.91861]
[1778519556347,34.77,81447.53,0.0,-0.09169,9e-05,8.92313]
[1778519556355,34.77,81447.53,0.0,-0.09169,9e-05,8.92313]
[1778519557438,34.77,81447.53,0.0,-0.09169,9e-05,8.92313]
[1778519558060,34.77,81447.53,0.0,-0.09169,9e-05,8.92313]
[1778519558161,34.77,81437.7,0.0,-0.09256,9e-05,8.98408]
[1778519559832,34.77,81437.7,0.0,-0.09256,9e-05,8.98403]
[1778519559890,34.77,81439.94,0.0,-0.09236,9e-05,8.97009]
[1778519565657,34.77,81431.77,0.0,-0.09307,9e-05,9.02033]
[1778519569053,34.77,81424.94,0.0,-0.09367,9e-05,9.06239]
[1778519574782,34.76,81419.87,0.0,-0.0941,9e-05,9.09234]
[1778519577168,34.76,81420.28,0.0,-0.09406,9e-05,9.08952]
[1778519578778,34.76,81425.9,0.0,-0.09355,9e-05,9.05401]
[1778519578780,34.76,81425.9,0.0,-0.09355,9e-05,9.05401]
[1778519578810,34.76,81429.92,0.0,-0.09319,9e-05,9.02881]
[1778519583132,34.76,81447.15,0.0,-0.09167,9e-05,8.92123]
[1778519585661,34.76,81448.88,0.0,-0.09151,9e-05,8.91037]
[1778519585839,34.76,81448.88,0.0,-0.09151,9e-05,8.91037]
[1778519587307,34.76,81454.27,0.0,-0.09105,9e-05,8.87706]
[1778519592634,34.76,81464.46,0.0,-0.09017,9e-05,8.81471]
[1778519597128,34.76,81471.02,0.0,-0.08961,9e-05,8.77491]
[1778519597455,34.76,81470.1,0.0,-0.08969,9e-05,8.78077]
[1778519602979,34.76,81483.64,0.0,-0.08852,9e-05,8.69678]
[1778519608018,34.76,81481.59,0.0,-0.08869,9e-05,8.7088]
[1778519613050,34.76,81480.81,0.0,-0.08871,9e-05,8.70785]
[1778519618087,34.76,81478.83,0.0,-0.08887,9e-05,8.71958]
[1778519619283,34.76,81478.83,0.0,-0.08887,9e-05,8.71958]
[1778519620099,34.76,81480.68,0.0,-0.08871,9e-05,8.7081]
[1778519625134,34.76,81482.72,0.0,-0.08853,9e-05,8.69536]
[1778519630170,34.76,81484.3,0.0,-0.0884,9e-05,8.68566]
[1778519635219,34.76,81494.66,0.0,-0.08752,8e-05,8.62225]
[1778519640240,34.76,81500.91,0.0,-0.08699,8e-05,8.58444]
[1778519645275,34.76,81493.23,0.0,-0.08764,8e-05,8.6313]
[1778519650311,34.76,81495.13,0.0,-0.08748,8e-05,8.61955]
[1778519654307,34.76,81494.94,0.0,-0.0875,8e-05,8.62067]
[1778519654403,34.76,81495.6,0.0,-0.08744,8e-05,8.61655]
[1778519657128,34.76,81495.6,0.0,-0.08744,8e-05,8.61652]
[1778519657157,34.76,81497.38,0.0,-0.08728,8e-05,8.60522]
[1778519662394,34.75,81499.69,0.0,-0.08708,8e-05,8.59054]
[1778519668344,34.75,81502.87,0.0,-0.0868,8e-05,8.57051]
[1778519668930,34.75,81502.87,0.0,-0.0868,8e-05,8.57051]
[1778519669259,34.75,81503.43,0.0,-0.08675,8e-05,8.56638]
[1778519669989,34.75,81503.43,0.0,-0.08675,8e-05,8.56638]
[1778519674505,34.75,81506.29,0.0,-0.08644,8e-05,8.54241]
[1778519680521,34.74,81505.83,0.0,-0.08645,8e-05,8.54288]
[1778519685556,34.74,81509.25,0.0,-0.08614,8e-05,8.52046]
[1778519686540,34.74,81509.25,0.0,-0.08614,8e-05,8.52046]
[1778519686778,34.74,81509.25,0.0,-0.08614,8e-05,8.52046]
[1778519686849,34.74,81509.25,0.0,-0.08614,8e-05,8.52046]
[1778519686860,34.74,81509.25,0.0,-0.08614,8e-05,8.52046]
[1778519688138,34.74,81510.41,0.0,-0.08604,8e-05,8.51284]
[1778519688801,34.74,81512.62,0.0,-0.08585,8e-05,8.49916]
[1778519695247,34.73,81511.34,0.0,-0.08594,8e-05,8.50563]
[1778519695257,34.73,81511.34,0.0,-0.08594,8e-05,8.50563]
[1778519695942,34.73,81511.08,0.0,-0.08595,8e-05,8.5067]
[1778519696238,34.73,81511.08,0.0,-0.08595,8e-05,8.5067]
[1778519696247,34.73,81511.08,0.0,-0.08595,8e-05,8.5067]
[1778519696303,34.73,81511.08,0.0,-0.08595,8e-05,8.5067]
[1778519696312,34.73,81511.08,0.0,-0.08595,8e-05,8.5067]
[1778519696307,34.73,81511.32,0.0,-0.08593,8e-05,8.50499]
[1778519696982,34.73,81511.32,0.0,-0.08593,8e-05,8.50499]
[1778519698976,34.73,81505.86,0.0,-0.08638,8e-05,8.53789]
[1778519705041,34.73,81504.77,0.0,-0.08644,8e-05,8.5418]
[1778519705408,34.73,81504.77,0.0,-0.08644,8e-05,8.5418]
[1778519705417,34.73,81504.77,0.0,-0.08644,8e-05,8.5418]
[1778519705696,34.73,81504.77,0.0,-0.08644,8e-05,8.5418]
[1778519706714,34.73,81504.77,0.0,-0.08644,8e-05,8.5418]
[1778519707233,34.73,81504.77,0.0,-0.08644,8e-05,8.5418]
[1778519709501,34.72,81509.66,0.0,-0.08602,8e-05,8.51123]
[1778519709508,34.72,81509.66,0.0,-0.08602,8e-05,8.51123]
[1778519710052,34.72,81509.66,0.0,-0.08602,8e-05,8.51123]
[1778519711501,34.72,81509.8,0.0,-0.086,8e-05,8.50986]
[1778519715800,34.72,81509.15,0.0,-0.08603,8e-05,8.51254]
[1778519715809,34.72,81509.15,0.0,-0.08603,8e-05,8.51254]
[1778519717971,34.72,81509.15,0.0,-0.08603,8e-05,8.51229]
[1778519718051,34.72,81508.6,0.0,-0.08607,8e-05,8.51514]
[1778519719465,34.72,81508.6,0.0,-0.08607,8e-05,8.51514]
[1778519719794,34.72,81503.18,0.0,-0.08652,8e-05,8.54784]
[1778519720461,34.72,81503.18,0.0,-0.08652,8e-05,8.54784]
[1778519720801,34.72,81501.84,0.0,-0.08663,8e-05,8.55569]
[1778519722861,34.72,81498.15,0.0,-0.08693,8e-05,8.57786]
[1778519723372,34.72,81498.15,0.0,-0.08693,8e-05,8.57786]
[1778519722918,34.71,81499.06,0.0,-0.08685,8e-05,8.57165]
[1778519724083,34.71,81499.06,0.0,-0.08685,8e-05,8.57165]
[1778519724372,34.71,81499.06,0.0,-0.08685,8e-05,8.57165]
[1778519724781,34.71,81501.94,0.0,-0.0866,8e-05,8.55378]
[1778519725182,34.71,81498.59,0.0,-0.08688,8e-05,8.57388]
[1778519730871,34.71,81499.57,0.0,-0.08677,8e-05,8.5659]
[1778519734395,34.71,81497.06,0.0,-0.08693,8e-05,8.57533]
[1778519735892,34.71,81505.05,0.0,-0.08625,8e-05,8.52606]
[1778519735895,34.71,81505.05,0.0,-0.08625,8e-05,8.52606]
[1778519735987,34.71,81506.87,0.0,-0.08609,8e-05,8.51474]
[1778519737898,34.7,81506.87,0.0,-0.08609,8e-05,8.5145]
[1778519743994,34.7,81511.36,0.0,-0.0857,8e-05,8.48616]
[1778519744944,34.7,81511.36,0.0,-0.08569,8e-05,8.48576]
[1778519746023,34.7,81512.6,0.0,-0.08559,8e-05,8.47804]
[1778519752018,34.7,81514.04,0.0,-0.08545,8e-05,8.46793]
[1778519752705,34.7,81514.04,0.0,-0.08545,8e-05,8.46793]
[1778519752714,34.7,81514.04,0.0,-0.08545,8e-05,8.46793]
[1778519758060,34.7,81516.53,0.0,-0.08523,8e-05,8.45165]
[1778519763095,34.69,81519.35,0.0,-0.08498,8e-05,8.43364]
[1778519763595,34.69,81519.35,0.0,-0.08498,8e-05,8.43364]
[1778519764056,34.69,81519.35,0.0,-0.08498,8e-05,8.43364]
[1778519764062,34.69,81519.35,0.0,-0.08498,8e-05,8.43364]
[1778519769137,34.69,81533.27,0.0,-0.08383,8e-05,8.34901]
[1778519770399,34.69,81533.27,0.0,-0.08383,8e-05,8.34901]
[1778519775962,34.69,81538.4,0.0,-0.0834,8e-05,8.31784]
[1778519777560,34.69,81545.96,0.0,-0.08279,8e-05,8.27235]
[1778519777821,34.69,81545.96,0.0,-0.08279,8e-05,8.27235]
[1778519778201,34.69,81549.39,0.0,-0.08251,8e-05,8.25182]
[1778519778534,34.69,81549.39,0.0,-0.08251,8e-05,8.25182]
[1778519779208,34.69,81561.79,0.0,-0.08151,8e-05,8.17778]
[1778519780216,34.69,81577.78,0.0,-0.08024,8e-05,8.0824]
[1778519782083,34.69,81579.25,0.0,-0.08012,8e-05,8.07401]
[1778519784778,34.69,81578.02,0.0,-0.08022,8e-05,8.08093]
[1778519785058,34.69,81578.02,0.0,-0.08022,8e-05,8.08093]
[1778519785254,34.69,81581.56,0.0,-0.07993,8e-05,8.05984]
[1778519788849,34.69,81591.16,0.0,-0.07918,8e-05,8.00301]
[1778519789279,34.69,81594.78,0.0,-0.0789,8e-05,7.98168]
[1778519790105,34.69,81594.78,0.0,-0.0789,8e-05,7.98168]
[1778519790285,34.69,81584.4,0.0,-0.07971,8e-05,8.043]
[1778519790751,34.69,81584.4,0.0,-0.07971,8e-05,8.043]
[1778519790766,34.69,81584.4,0.0,-0.07971,8e-05,8.043]
[1778519791292,34.69,81582.95,0.0,-0.07979,8e-05,8.0469]
[1778519796333,34.7,81576.78,0.0,-0.0803,8e-05,8.08539]
[1778519801364,34.7,81577.62,0.0,-0.08024,8e-05,8.08085]
[1778519802764,34.7,81578.65,0.0,-0.08016,8e-05,8.07466]
[1778519802876,34.7,81578.65,0.0,-0.08016,8e-05,8.07466]
[1778519802939,34.7,81578.65,0.0,-0.08016,8e-05,8.07466]
[1778519803376,34.7,81584.79,0.0,-0.07967,8e-05,8.03825]
[1778519804197,34.7,81584.79,0.0,-0.07967,8e-05,8.03825]
[1778519804436,34.7,81602.15,0.0,-0.07831,8e-05,7.93591]
[1778519805975,34.7,81602.15,0.0,-0.07831,8e-05,7.936]
[1778519805984,34.7,81602.15,0.0,-0.07831,8e-05,7.936]
[1778519806675,34.7,81599.27,0.0,-0.07854,8e-05,7.95307]
[1778519806997,34.7,81599.27,0.0,-0.07854,8e-05,7.95307]
[1778519810976,34.7,81602.71,0.0,-0.07828,8e-05,7.93341]
[1778519810980,34.7,81602.71,0.0,-0.07828,8e-05,7.93341]
[1778519813533,34.7,81598.31,0.0,-0.07863,8e-05,7.95968]
[1778519814476,34.7,81598.31,0.0,-0.07863,8e-05,7.95968]
[1778519815119,34.7,81597.3,0.0,-0.07871,8e-05,7.96574]
[1778519815132,34.7,81597.3,0.0,-0.07871,8e-05,7.96574]
[1778519815460,34.7,81597.22,0.0,-0.07872,8e-05,7.96679]
[1778519817139,34.7,81596.32,0.0,-0.0788,8e-05,7.97268]
[1778519817475,34.7,81596.39,0.0,-0.0788,8e-05,7.97284]
[1778519819171,34.7,81601.36,0.0,-0.07842,8e-05,7.94418]
[1778519822219,34.71,81608.1,0.0,-0.0779,8e-05,7.9051]
[1778519822828,34.71,81611.73,0.0,-0.07762,8e-05,7.88384]
[1778519823080,34.71,81611.73,0.0,-0.07762,8e-05,7.88384]
[1778519823296,34.71,81611.73,0.0,-0.07762,8e-05,7.88384]
[1778519823415,34.71,81611.73,0.0,-0.07762,8e-05,7.88384]
[1778519823503,34.71,81611.73,0.0,-0.07762,8e-05,7.88384]
[1778519823304,34.71,81619.52,0.0,-0.07703,8e-05,7.83849]
[1778519824010,34.71,81619.52,0.0,-0.07703,8e-05,7.83849]
[1778519824034,34.71,81619.52,0.0,-0.07703,8e-05,7.83849]
[1778519824130,34.71,81619.52,0.0,-0.07703,8e-05,7.83849]
[1778519824151,34.71,81619.52,0.0,-0.07703,8e-05,7.83849]
[1778519824277,34.71,81619.52,0.0,-0.07703,8e-05,7.83849]
[1778519824284,34.71,81619.52,0.0,-0.07703,8e-05,7.83849]
[1778519824300,34.71,81619.52,0.0,-0.07703,8e-05,7.83849]
[1778519824476,34.71,81633.01,0.0,-0.07601,8e-05,7.76063]
[1778519825921,34.71,81647.43,0.0,-0.07492,8e-05,7.67761]
[1778519829368,34.71,81650.65,0.0,-0.07469,7e-05,7.65977]
[1778519829405,34.71,81650.65,0.0,-0.07469,7e-05,7.65977]
[1778519829455,34.71,81646.24,0.0,-0.07504,8e-05,7.68641]
[1778519833388,34.71,81642.83,0.0,-0.07531,8e-05,7.70725]
[1778519833418,34.71,81642.83,0.0,-0.07531,8e-05,7.70725]
[1778519833461,34.72,81642.79,0.0,-0.07533,8e-05,7.70863]
[1778519835429,34.72,81642.79,0.0,-0.07533,8e-05,7.70863]
[1778519835518,34.72,81640.98,0.0,-0.07548,8e-05,7.72024]
[1778519840664,34.73,81641.05,0.0,-0.07551,8e-05,7.72272]
[1778519846066,34.73,81634.95,0.0,-0.07601,8e-05,7.76098]
[1778519851741,34.74,81631.41,0.0,-0.07627,8e-05,7.77968]
[1778519856137,34.75,81643.13,0.0,-0.07542,8e-05,7.7147]
[1778519859877,34.75,81644.3,0.0,-0.07536,8e-05,7.70981]
[1778519859967,34.75,81644.3,0.0,-0.07536,8e-05,7.70981]
[1778519860255,34.75,81644.3,0.0,-0.07536,8e-05,7.70981]
[1778519860367,34.75,81633.62,0.0,-0.07618,8e-05,7.77221]
[1778519861297,34.75,81633.62,0.0,-0.07618,8e-05,7.77221]
[1778519861401,34.75,81625.77,0.0,-0.07678,8e-05,7.8183]
[1778519862028,34.75,81625.77,0.0,-0.07678,8e-05,7.8183]
[1778519862547,34.75,81625.77,0.0,-0.07678,8e-05,7.8183]
[1778519862130,34.75,81625.22,0.0,-0.07683,8e-05,7.82195]
[1778519863361,34.75,81627.36,0.0,-0.07667,8e-05,7.80997]
[1778519863986,34.75,81627.36,0.0,-0.07667,8e-05,7.80997]
[1778519864087,34.75,81627.75,0.0,-0.07664,8e-05,7.8077]
[1778519869098,34.76,81627.91,0.0,-0.07665,8e-05,7.80866]
[1778519869977,34.76,81627.75,0.0,-0.07667,8e-05,7.81007]
[1778519872016,34.76,81634.15,0.0,-0.0762,8e-05,7.77443]
[1778519877631,34.77,81635.48,0.0,-0.07614,8e-05,7.76942]
[1778519878120,34.77,81635.48,0.0,-0.07614,8e-05,7.76942]
[1778519880143,34.77,81638.46,0.0,-0.07592,8e-05,7.75282]
[1778519882173,34.77,81645.68,0.0,-0.07538,8e-05,7.71148]
[1778519886231,34.77,81634.58,0.0,-0.07623,8e-05,7.77624]
[1778519891401,34.77,81632.91,0.0,-0.07636,8e-05,7.78619]
[1778519894206,34.77,81624.16,0.0,-0.07703,8e-05,7.83723]
[1778519895088,34.77,81622.67,0.0,-0.07714,8e-05,7.84587]
[1778519895097,34.77,81622.67,0.0,-0.07714,8e-05,7.84587]
[1778519896375,34.77,81621.64,0.0,-0.07722,8e-05,7.85188]
[1778519896478,34.77,81621.64,0.0,-0.07722,8e-05,7.85188]
[1778519899029,34.77,81614.54,0.0,-0.07776,8e-05,7.89318]
[1778519899037,34.77,81614.54,0.0,-0.07776,8e-05,7.89318]
[1778519900857,34.77,81614.97,0.0,-0.07773,8e-05,7.89067]
[1778519901076,34.77,81614.97,0.0,-0.07773,8e-05,7.89067]
[1778519901595,34.77,81614.97,0.0,-0.07773,8e-05,7.89067]
[1778519901176,34.77,81604.76,0.0,-0.07852,8e-05,7.95012]
[1778519902106,34.77,81604.76,0.0,-0.07852,8e-05,7.95049]
[1778519903111,34.77,81588.08,0.0,-0.07983,8e-05,8.04893]
[1778519903816,34.77,81588.08,0.0,-0.07983,8e-05,8.04893]
[1778519904118,34.77,81585.39,0.0,-0.08004,8e-05,8.06482]
[1778519904620,34.77,81585.39,0.0,-0.08004,8e-05,8.06482]
[1778519906304,34.78,81581.84,0.0,-0.08033,8e-05,8.08687]
[1778519906331,34.78,81585.54,0.0,-0.08006,8e-05,8.06596]
[1778519906982,34.78,81585.54,0.0,-0.08006,8e-05,8.06596]
[1778519907138,34.78,81585.54,0.0,-0.08006,8e-05,8.06596]
[1778519908665,34.78,81586.69,0.0,-0.07997,8e-05,8.05968]
[1778519909563,34.78,81586.69,0.0,-0.07997,8e-05,8.05968]
[1778519909594,34.78,81584.62,0.0,-0.08015,8e-05,8.07293]
[1778519910134,34.78,81584.62,0.0,-0.08015,8e-05,8.07293]
[1778519910215,34.78,81584.89,0.0,-0.08013,8e-05,8.07184]
[1778519916560,34.79,81583.42,0.0,-0.08024,8e-05,8.0783]
[1778519922246,34.79,81580.83,0.0,-0.08048,8e-05,8.09601]
[1778519926057,34.8,81578.66,0.0,-0.08068,8e-05,8.11068]
[1778519931309,34.8,81578.35,0.0,-0.08073,8e-05,8.11495]
[1778519936342,34.81,81577.99,0.0,-0.08079,8e-05,8.1193]
[1778519941377,34.81,81583.33,0.0,-0.0804,8e-05,8.09006]
[1778519946412,34.82,81584.01,0.0,-0.08035,8e-05,8.08645]
[1778519947313,34.82,81584.01,0.0,-0.08035,8e-05,8.08645]
[1778519947419,34.82,81584.17,0.0,-0.08034,8e-05,8.08598]
[1778519948427,34.82,81574.1,0.0,-0.08115,8e-05,8.14599]
[1778519949439,34.82,81574.1,0.0,-0.08115,8e-05,8.14599]
[1778519949514,34.82,81564.18,0.0,-0.08194,8e-05,8.20529]
[1778519953316,34.82,81560.75,0.0,-0.08223,8e-05,8.22651]
[1778519957410,34.82,81566.23,0.0,-0.08181,8e-05,8.19513]
[1778519957498,34.82,81568.78,0.0,-0.08161,8e-05,8.18032]
[1778519962527,34.83,81568.73,0.0,-0.08163,8e-05,8.18207]
[1778519963400,34.83,81568.73,0.0,-0.08163,8e-05,8.18207]
[1778519963534,34.83,81569.07,0.0,-0.08161,8e-05,8.18041]
[1778519968569,34.83,81577.15,0.0,-0.08099,8e-05,8.13474]
[1778519973604,34.84,81583.15,0.0,-0.0805,8e-05,8.09576]
[1778519974832,34.84,81586.96,0.0,-0.0802,8e-05,8.0733]
[1778519980653,34.83,81593.2,0.0,-0.07967,8e-05,8.0342]
[1778519985690,34.83,81595.02,0.0,-0.07951,8e-05,8.02166]
[1778519990724,34.82,81589.72,0.0,-0.0799,8e-05,8.05104]
[1778519995758,34.82,81594.89,0.0,-0.07947,8e-05,8.01905]
[1778520000794,34.81,81596.43,0.0,-0.07932,8e-05,8.00783]
[1778520005830,34.81,81598.66,0.0,-0.07913,8e-05,7.99303]
[1778520008057,34.81,81601.03,0.0,-0.07894,8e-05,7.97879]
[1778520009745,34.81,81601.49,0.0,-0.0789,8e-05,7.97578]
[1778520011392,34.81,81612.66,0.0,-0.07803,8e-05,7.90981]
[1778520012147,34.81,81611.93,0.0,-0.07808,8e-05,7.91389]
[1778520017290,34.81,81615.87,0.0,-0.07776,8e-05,7.88993]
[1778520020241,34.81,81611.69,0.0,-0.07808,8e-05,7.9141]
[1778520026160,34.8,81610.07,0.0,-0.0782,8e-05,7.92285]
[1778520026228,34.8,81610.07,0.0,-0.0782,8e-05,7.92285]
[1778520026239,34.8,81610.07,0.0,-0.0782,8e-05,7.92285]
[1778520027360,34.8,81593.17,0.0,-0.07951,8e-05,8.02161]
[1778520028173,34.8,81593.17,0.0,-0.07951,8e-05,8.02161]
[1778520028378,34.8,81593.17,0.0,-0.07951,8e-05,8.02161]
[1778520028381,34.8,81593.17,0.0,-0.07951,8e-05,8.02161]
[1778520028755,34.8,81593.17,0.0,-0.07951,8e-05,8.02161]
[1778520028765,34.8,81593.17,0.0,-0.07951,8e-05,8.02161]
[1778520028776,34.8,81592.17,0.0,-0.07959,8e-05,8.02741]
[1778520030403,34.8,81592.17,0.0,-0.07959,8e-05,8.02741]
[1778520030439,34.8,81590.43,0.0,-0.07972,8e-05,8.03735]
[1778520036832,34.8,81593.4,0.0,-0.07945,8e-05,8.01557]
[1778520041258,34.8,81599.29,0.0,-0.07899,8e-05,7.9809]
[1778520041275,34.8,81599.29,0.0,-0.07899,8e-05,7.9809]
[1778520042570,34.8,81599.79,0.0,-0.07895,8e-05,7.97769]
[1778520047095,34.8,81602.15,0.0,-0.07875,8e-05,7.96264]
[1778520047101,34.8,81602.15,0.0,-0.07875,8e-05,7.96264]
[1778520049126,34.8,81598.85,0.0,-0.079,8e-05,7.98153]
[1778520050040,34.8,81599.8,0.0,-0.07892,8e-05,7.9757]
[1778520053332,34.8,81601.41,0.0,-0.07879,8e-05,7.96553]
[1778520054747,34.8,81602.7,0.0,-0.07868,8e-05,7.95775]
[1778520060216,34.79,81602.05,0.0,-0.07872,8e-05,7.96045]
[1778520062849,34.79,81605.04,0.0,-0.07849,8e-05,7.94274]
[1778520066909,34.79,81604.54,0.0,-0.07852,8e-05,7.94503]
[1778520068496,34.79,81602.87,0.0,-0.07865,8e-05,7.95483]
[1778520070286,34.79,81616.97,0.0,-0.07755,8e-05,7.87188]
[1778520074581,34.79,81627.02,0.0,-0.07678,8e-05,7.81332]
[1778520080356,34.79,81626.08,0.0,-0.07686,8e-05,7.81918]
[1778520086398,34.79,81617.6,0.0,-0.07751,8e-05,7.86876]
[1778520087957,34.79,81616.67,0.0,-0.07758,8e-05,7.87415]
[1778520090426,34.79,81604.67,0.0,-0.07851,8e-05,7.94421]
[1778520092787,34.79,81603.57,0.0,-0.07855,8e-05,7.94542]
[1778520092793,34.79,81603.57,0.0,-0.07855,8e-05,7.94542]
[1778520093430,34.79,81598.46,0.0,-0.07894,8e-05,7.9751]
[1778520095278,34.79,81598.62,0.0,-0.07892,8e-05,7.97378]
[1778520100496,34.79,81607.24,0.0,-0.07824,8e-05,7.92227]
[1778520101367,34.79,81607.24,0.0,-0.07824,8e-05,7.92227]
[1778520106539,34.79,81616.3,0.0,-0.07753,8e-05,7.86892]
[1778520108443,34.79,81616.52,0.0,-0.07752,8e-05,7.86756]
[1778520108552,34.79,81616.72,0.0,-0.0775,8e-05,7.86639]
[1778520111574,34.79,81626.94,0.0,-0.07672,8e-05,7.80682]
[1778520112288,34.79,81626.94,0.0,-0.07672,8e-05,7.80682]
[1778520112583,34.79,81625.85,0.0,-0.0768,8e-05,7.81322]
[1778520117615,34.79,81619.64,0.0,-0.07727,8e-05,7.84924]
[1778520121634,34.79,81618.98,0.0,-0.07732,8e-05,7.85299]
[1778520123693,34.79,81621.98,0.0,-0.07709,8e-05,7.83543]
[1778520124746,34.79,81619.74,0.0,-0.07726,8e-05,7.84846]
[1778520124816,34.79,81607.99,0.0,-0.07817,8e-05,7.91708]
[1778520126379,34.79,81607.37,0.0,-0.07822,8e-05,7.92056]
[1778520126389,34.79,81607.37,0.0,-0.07822,8e-05,7.92056]
[1778520130715,34.79,81595.96,0.0,-0.07911,8e-05,7.9882]
[1778520132560,34.79,81595.22,0.0,-0.07917,8e-05,7.99277]
[1778520133801,34.79,81603.74,0.0,-0.07851,8e-05,7.94294]
[1778520139779,34.79,81614.12,0.0,-0.0777,8e-05,7.88152]
[1778520144814,34.79,81611.62,0.0,-0.07789,8e-05,7.89581]
[1778520149849,34.79,81608.91,0.0,-0.07809,8e-05,7.91136]
[1778520152870,34.79,81598.14,0.0,-0.07888,8e-05,7.96912]
[1778520154420,34.78,81597.6,0.0,-0.07892,8e-05,7.97215]
[1778520154673,34.78,81597.6,0.0,-0.07892,8e-05,7.97215]
[1778520154673,34.78,81597.6,0.0,-0.07892,8e-05,7.97215]
[1778520154730,34.78,81597.6,0.0,-0.07892,8e-05,7.97215]
[1778520154927,34.78,81593.94,0.0,-0.07921,8e-05,7.99354]
[1778520155801,34.78,81593.94,0.0,-0.07921,8e-05,7.99354]
[1778520155900,34.78,81589.41,0.0,-0.07956,8e-05,8.02005]
[1778520157320,34.78,81589.57,0.0,-0.07955,8e-05,8.01889]
[1778520157331,34.78,81589.57,0.0,-0.07955,8e-05,8.01889]
[1778520162939,34.78,81579.15,0.0,-0.08037,8e-05,8.0809]
[1778520166968,34.78,81589.84,0.0,-0.07952,8e-05,8.01705]
[1778520167065,34.78,81589.84,0.0,-0.07952,8e-05,8.01705]
[1778520167090,34.78,81589.84,0.0,-0.07952,8e-05,8.01705]
[1778520168249,34.78,81591.09,0.0,-0.07942,8e-05,8.00941]
[1778520174035,34.78,81593.7,0.0,-0.0792,8e-05,7.99281]
[1778520174041,34.78,81593.7,0.0,-0.0792,8e-05,7.99281]
[1778520175939,34.78,81596.5,0.0,-0.07898,8e-05,7.9761]
[1778520176341,34.78,81596.5,0.0,-0.07897,8e-05,7.97587]
[1778520176432,34.78,81596.5,0.0,-0.07897,8e-05,7.97587]
[1778520176448,34.78,81596.5,0.0,-0.07897,8e-05,7.97587]
[1778520177038,34.78,81597.39,0.0,-0.0789,8e-05,7.97042]
[1778520178370,34.78,81597.53,0.0,-0.07889,8e-05,7.96937]
[1778520179867,34.78,81597.65,0.0,-0.07888,8e-05,7.96845]
[1778520179876,34.78,81597.65,0.0,-0.07888,8e-05,7.96845]
[1778520180502,34.78,81597.83,0.0,-0.07886,8e-05,7.96695]
[1778520182396,34.78,81598.11,0.0,-0.07883,8e-05,7.96509]
[1778520184328,34.77,81599.4,0.0,-0.07873,8e-05,7.9571]
[1778520184455,34.77,81599.4,0.0,-0.07873,8e-05,7.9571]
[1778520189156,34.77,81598.99,0.0,-0.07875,8e-05,7.95858]
[1778520189166,34.77,81598.99,0.0,-0.07875,8e-05,7.95858]
[1778520194821,34.77,81592.76,0.0,-0.07922,8e-05,7.99404]
[1778520196280,34.77,81592.21,0.0,-0.07925,8e-05,7.99674]
[1778520202604,34.77,81590.43,0.0,-0.07938,8e-05,8.00594]
[1778520208655,34.76,81591.47,0.0,-0.07926,8e-05,7.99758]
[1778520210024,34.76,81591.47,0.0,-0.07926,8e-05,7.99758]
[1778520210812,34.76,81591.47,0.0,-0.07926,8e-05,7.99726]
[1778520213311,34.76,81594.45,0.0,-0.07897,8e-05,7.97338]
[1778520213317,34.76,81594.45,0.0,-0.07897,8e-05,7.97338]
[1778520213319,34.76,81594.45,0.0,-0.07897,8e-05,7.97338]
[1778520214860,34.76,81594.65,0.0,-0.07895,8e-05,7.9722]
[1778520217929,34.76,81595.49,0.0,-0.07887,8e-05,7.96638]
[1778520218913,34.75,81595.75,0.0,-0.07885,8e-05,7.96427]
[1778520224368,34.75,81598.89,0.0,-0.07858,8e-05,7.94427]
[1778520229407,34.75,81599.03,0.0,-0.07855,8e-05,7.94215]
[1778520234441,34.75,81602.28,0.0,-0.07828,8e-05,7.9218]
[1778520239472,34.74,81602.86,0.0,-0.07822,8e-05,7.91731]
[1778520243351,34.74,81603.47,0.0,-0.07817,8e-05,7.91306]
[1778520243376,34.74,81603.47,0.0,-0.07817,8e-05,7.91306]
[1778520244596,34.74,81599.02,0.0,-0.07851,8e-05,7.93896]
[1778520245262,34.74,81593.61,0.0,-0.07893,8e-05,7.97056]
[1778520252565,34.74,81603.56,0.0,-0.07813,8e-05,7.91031]
[1778520257605,34.73,81607.25,0.0,-0.07783,8e-05,7.88773]
[1778520261499,34.73,81613.05,0.0,-0.07738,8e-05,7.85333]
[1778520266668,34.73,81612.55,0.0,-0.07741,8e-05,7.85586]
[1778520271705,34.73,81617.45,0.0,-0.07699,8e-05,7.82192]
[1778520276740,34.73,81617.5,0.0,-0.07698,8e-05,7.82147]
[1778520279654,34.73,81617.54,0.0,-0.07698,8e-05,7.82119]
[1778520279929,34.73,81617.54,0.0,-0.07698,8e-05,7.82119]
[1778520279983,34.73,81606.55,0.0,-0.07783,8e-05,7.88539]
[1778520281006,34.73,81606.55,0.0,-0.07783,8e-05,7.88539]
[1778520281896,34.73,81596.36,0.0,-0.07862,8e-05,7.94494]
[1778520282163,34.73,81596.36,0.0,-0.07862,8e-05,7.94494]
[1778520282474,34.73,81596.36,0.0,-0.07862,8e-05,7.94494]
[1778520282551,34.73,81596.36,0.0,-0.07862,8e-05,7.94494]
[1778520283033,34.73,81596.36,0.0,-0.07862,8e-05,7.94494]
[1778520283832,34.73,81590.35,0.0,-0.07908,8e-05,7.97991]
[1778520283833,34.73,81590.35,0.0,-0.07908,8e-05,7.97991]
[1778520283837,34.73,81590.35,0.0,-0.07908,8e-05,7.97991]
[1778520283869,34.73,81589.81,0.0,-0.07912,8e-05,7.98309]
[1778520284372,34.73,81589.81,0.0,-0.07912,8e-05,7.98309]
[1778520284798,34.73,81589.81,0.0,-0.07912,8e-05,7.98328]
[1778520286229,34.73,81592.53,0.0,-0.07891,8e-05,7.96696]
[1778520291847,34.73,81596.17,0.0,-0.0786,8e-05,7.94396]
[1778520296883,34.72,81600.28,0.0,-0.07827,8e-05,7.91854]
[1778520301917,34.72,81594.9,0.0,-0.07867,8e-05,7.94898]
[1778520303270,34.72,81593.52,0.0,-0.07877,8e-05,7.95682]
[1778520303280,34.72,81593.52,0.0,-0.07877,8e-05,7.95682]
[1778520307523,34.72,81594.44,0.0,-0.07869,8e-05,7.95026]
[1778520308165,34.72,81593.1,0.0,-0.07879,8e-05,7.95786]
[1778520314002,34.71,81595.65,0.0,-0.07856,8e-05,7.9409]
[1778520318064,34.71,81610.33,0.0,-0.07741,8e-05,7.8536]
[1778520319474,34.71,81610.33,0.0,-0.07741,8e-05,7.85344]
[1778520320045,34.71,81611.03,0.0,-0.07735,8e-05,7.8492]
[1778520325079,34.71,81612.69,0.0,-0.07722,8e-05,7.8389]
[1778520326402,34.71,81612.61,0.0,-0.07722,8e-05,7.83926]
[1778520327093,34.71,81611.82,0.0,-0.07728,8e-05,7.84376]
[1778520327506,34.71,81611.82,0.0,-0.07728,8e-05,7.84376]
[1778520328103,34.71,81611.83,0.0,-0.07728,8e-05,7.84359]
[1778520331068,34.71,81617.93,0.0,-0.07681,8e-05,7.80787]
[1778520331134,34.71,81613.08,0.0,-0.07713,8e-05,7.83104]
[1778520336156,34.71,81606.07,0.0,-0.07767,8e-05,7.87144]
[1778520341191,34.7,81608.95,0.0,-0.07744,8e-05,7.85404]
[1778520346226,34.7,81607.27,0.0,-0.07756,8e-05,7.86343]
[1778520351690,34.7,81605.58,0.0,-0.07769,8e-05,7.87299]
[1778520352768,34.7,81602.13,0.0,-0.07795,8e-05,7.89312]
[1778520355685,34.7,81590.9,0.0,-0.07882,8e-05,7.95867]
[1778520362340,34.7,81588.33,0.0,-0.079,8e-05,7.9717]
[1778520367375,34.69,81590.28,0.0,-0.07883,8e-05,7.95898]
[1778520373164,34.69,81594.02,0.0,-0.07852,8e-05,7.93588]
[1778520373170,34.69,81594.02,0.0,-0.07852,8e-05,7.93588]
[1778520373906,34.69,81594.02,0.0,-0.07852,8e-05,7.93564]
[1778520375151,34.69,81595.81,0.0,-0.07838,8e-05,7.9249]
[1778520379219,34.69,81596.98,0.0,-0.07827,8e-05,7.91693]
[1778520385505,34.69,81611.36,0.0,-0.07715,8e-05,7.83187]
[1778520390798,34.69,81606.93,0.0,-0.07749,8e-05,7.85751]
[1778520396582,34.68,81609.54,0.0,-0.07723,8e-05,7.83668]
[1778520401556,34.68,81606.91,0.0,-0.07744,8e-05,7.85192]
[1778520403591,34.68,81600.45,0.0,-0.07793,8e-05,7.88964]
[1778520403630,34.68,81611.49,0.0,-0.07708,8e-05,7.82492]
[1778520408666,34.68,81616.47,0.0,-0.0767,8e-05,7.79599]
[1778520410912,34.68,81615.96,0.0,-0.07674,8e-05,7.79903]
[1778520410988,34.68,81615.17,0.0,-0.0768,8e-05,7.80364]
[1778520413675,34.68,81616.67,0.0,-0.07668,8e-05,7.79495]
[1778520413740,34.68,81609.99,0.0,-0.0772,8e-05,7.83398]
[1778520419813,34.68,81604.05,0.0,-0.07766,8e-05,7.8686]
[1778520425785,34.68,81600.03,0.0,-0.07796,8e-05,7.89131]
[1778520430819,34.68,81600.67,0.0,-0.0779,8e-05,7.8869]
[1778520436106,34.68,81599.69,0.0,-0.07797,8e-05,7.89214]
[1778520438557,34.68,81592.03,0.0,-0.07856,8e-05,7.93668]
[1778520438564,34.68,81592.03,0.0,-0.07856,8e-05,7.93668]
[1778520440109,34.68,81592.59,0.0,-0.07851,8e-05,7.93319]
[1778520440182,34.68,81592.59,0.0,-0.07851,8e-05,7.93319]
[1778520442190,34.68,81587.69,0.0,-0.07889,8e-05,7.96162]
[1778520451966,34.68,81589.81,0.0,-0.07871,8e-05,7.94613]
[1778520457003,34.68,81583.71,0.0,-0.07919,8e-05,7.98285]
[1778520463043,34.69,81582.79,0.0,-0.07928,8e-05,7.98915]
[1778520469090,34.69,81581.0,0.0,-0.07942,8e-05,7.99971]
[1778520474120,34.68,81580.23,0.0,-0.07946,8e-05,8.00275]
[1778520474662,34.68,81580.23,0.0,-0.07946,8e-05,8.00275]
[1778520478290,34.68,81577.32,0.0,-0.07968,8e-05,8.01904]
[1778520478300,34.68,81576.18,0.0,-0.07976,8e-05,8.02547]
[1778520481775,34.68,81573.0,0.0,-0.08,8e-05,8.0433]
[1778520482976,34.68,81573.8,0.0,-0.07993,8e-05,8.03821]
[1778520484847,34.67,81579.28,0.0,-0.07949,8e-05,8.00488]
[1778520490232,34.67,81583.19,0.0,-0.07916,8e-05,7.98014]
[1778520495268,34.67,81583.03,0.0,-0.07915,8e-05,7.97972]
[1778520500304,34.66,81580.61,0.0,-0.07933,8e-05,7.99257]
[1778520505778,34.66,81578.06,0.0,-0.07951,8e-05,8.00646]
[1778520506602,34.66,81577.3,0.0,-0.07957,8e-05,8.01067]
[1778520510442,34.66,81568.92,0.0,-0.08021,8e-05,8.05905]
[1778520510449,34.66,81568.92,0.0,-0.08021,8e-05,8.05905]
[1778520513684,34.66,81567.39,0.0,-0.08028,8e-05,8.062]
[1778520514303,34.66,81567.39,0.0,-0.08028,8e-05,8.062]
[1778520514889,34.66,81568.98,0.0,-0.08015,8e-05,8.05226]
[1778520515298,34.66,81568.98,0.0,-0.08015,8e-05,8.05226]
[1778520516414,34.65,81569.84,0.0,-0.08007,8e-05,8.04657]
[1778520522458,34.65,81577.3,0.0,-0.07946,8e-05,8.00075]
[1778520527493,34.65,81573.8,0.0,-0.07972,8e-05,8.02025]
[1778520530836,34.65,81587.47,0.0,-0.07864,8e-05,7.93886]
[1778520535602,34.65,81592.14,0.0,-0.07827,8e-05,7.91098]
[1778520539646,34.64,81593.39,0.0,-0.07816,8e-05,7.90326]
[1778520544933,34.64,81593.28,0.0,-0.07817,8e-05,7.90352]
[1778520545257,34.64,81593.28,0.0,-0.07817,8e-05,7.90352]
[1778520548640,34.64,81606.22,0.0,-0.07716,8e-05,7.82727]
[1778520553675,34.64,81605.91,0.0,-0.07718,8e-05,7.82912]
[1778520558710,34.64,81597.36,0.0,-0.07784,8e-05,7.87904]
[1778520563745,34.64,81602.55,0.0,-0.07744,8e-05,7.84834]
[1778520568817,34.64,81601.26,0.0,-0.07754,8e-05,7.8558]
[1778520571268,34.64,81601.26,0.0,-0.07754,8e-05,7.8558]
[1778520571369,34.64,81602.33,0.0,-0.07741,8e-05,7.84438]
[1778520571553,34.64,81602.33,0.0,-0.07741,8e-05,7.84438]
[1778520572067,34.64,81610.07,0.0,-0.07681,8e-05,7.79909]
[1778520577880,34.64,81617.17,0.0,-0.07627,8e-05,7.75814]
[1778520582914,34.64,81614.0,0.0,-0.07652,8e-05,7.77712]
[1778520588957,34.64,81617.51,0.0,-0.07626,8e-05,7.75701]
[1778520593993,34.65,81616.8,0.0,-0.07632,8e-05,7.76147]
[1778520599027,34.65,81618.92,0.0,-0.07616,8e-05,7.74943]
[1778520604063,34.65,81621.71,0.0,-0.07595,8e-05,7.73355]
[1778520609099,34.65,81623.35,0.0,-0.07583,8e-05,7.7245]
[1778520614133,34.65,81617.55,0.0,-0.07628,8e-05,7.75867]
[1778520619168,34.65,81620.2,0.0,-0.07608,8e-05,7.74352]
[1778520624204,34.65,81621.13,0.0,-0.07602,8e-05,7.7385]
[1778520629240,34.65,81623.24,0.0,-0.07586,8e-05,7.72659]
[1778520634276,34.65,81622.88,0.0,-0.07585,8e-05,7.72408]
[1778520639311,34.65,81619.28,0.0,-0.07613,8e-05,7.74534]
[1778520641353,34.65,81606.49,0.0,-0.07711,8e-05,7.82006]
[1778520646363,34.65,81602.4,0.0,-0.07742,8e-05,7.84364]
[1778520648573,34.65,81594.74,0.0,-0.07802,8e-05,7.88875]
[1778520653189,34.65,81589.48,0.0,-0.07843,8e-05,7.91995]
[1778520655419,34.65,81585.38,0.0,-0.07875,8e-05,7.94385]
[1778520660461,34.65,81585.98,0.0,-0.07871,8e-05,7.9408]
[1778520662877,34.65,81581.26,0.0,-0.07908,8e-05,7.96856]
[1778520663402,34.65,81581.26,0.0,-0.07908,8e-05,7.96856]
[1778520663424,34.65,81581.26,0.0,-0.07908,8e-05,7.96856]
[1778520664786,34.65,81579.55,0.0,-0.07921,8e-05,7.97815]
[1778520670530,34.65,81576.51,0.0,-0.07942,8e-05,7.99445]
[1778520671983,34.65,81576.51,0.0,-0.07942,8e-05,7.99445]
[1778520677583,34.64,81576.04,0.0,-0.07944,8e-05,7.99529]
[1778520682619,34.64,81574.96,0.0,-0.0795,8e-05,8.00034]
[1778520688660,34.64,81574.02,0.0,-0.07956,8e-05,8.00428]
[1778520695710,34.63,81572.85,0.0,-0.07958,8e-05,8.00422]
[1778520699675,34.63,81573.31,0.0,-0.07954,8e-05,8.00121]
[1778520702096,34.63,81581.23,0.0,-0.07892,8e-05,7.95444]
[1778520702119,34.63,81592.23,0.0,-0.07805,8e-05,7.88952]
[1778520707244,34.63,81593.9,0.0,-0.07792,8e-05,7.87928]
[1778520708886,34.63,81595.54,0.0,-0.07779,8e-05,7.86949]
[1778520708912,34.63,81581.56,0.0,-0.07888,8e-05,7.9516]
[1778520714844,34.63,81587.48,0.0,-0.0784,8e-05,7.91557]
[1778520719878,34.63,81592.92,0.0,-0.07796,8e-05,7.88258]
[1778520721365,34.63,81592.92,0.0,-0.07796,8e-05,7.88258]
[1778520721447,34.63,81592.92,0.0,-0.07796,8e-05,7.88258]
[1778520721480,34.63,81592.92,0.0,-0.07796,8e-05,7.88258]
[1778520721548,34.63,81593.62,0.0,-0.0779,8e-05,7.87814]
[1778520722464,34.63,81593.62,0.0,-0.0779,8e-05,7.87814]
[1778520722502,34.63,81594.03,0.0,-0.07787,8e-05,7.87557]
[1778520727934,34.62,81595.27,0.0,-0.07776,8e-05,7.86743]
[1778520733483,34.62,81593.63,0.0,-0.07788,8e-05,7.87632]
[1778520739023,34.62,81585.32,0.0,-0.07851,8e-05,7.92364]
[1778520744054,34.62,81587.71,0.0,-0.07831,8e-05,7.90839]
[1778520749089,34.61,81589.47,0.0,-0.07815,8e-05,7.8969]
[1778520754125,34.61,81587.06,0.0,-0.07828,8e-05,7.90483]
[1778520759159,34.61,81586.22,0.0,-0.07833,8e-05,7.90863]
[1778520760166,34.61,81596.64,0.0,-0.07752,8e-05,7.84714]
[1778520765218,34.61,81614.5,0.0,-0.07613,8e-05,7.74205]
[1778520766499,34.61,81614.5,0.0,-0.07613,8e-05,7.74205]
[1778520766598,34.61,81623.73,0.0,-0.07543,8e-05,7.68834]
[1778520767186,34.61,81623.73,0.0,-0.07543,8e-05,7.68834]
[1778520767569,34.61,81623.73,0.0,-0.07543,8e-05,7.68834]
[1778520769040,34.61,81625.93,0.0,-0.07526,8e-05,7.67568]
[1778520774266,34.61,81623.96,0.0,-0.07543,8e-05,7.68803]
[1778520775813,34.61,81622.35,0.0,-0.07555,8e-05,7.69754]
[1778520775825,34.61,81622.35,0.0,-0.07555,8e-05,7.69754]
[1778520776280,34.61,81621.63,0.0,-0.07561,8e-05,7.70189]
[1778520781314,34.61,81619.39,0.0,-0.07579,8e-05,7.71574]
[1778520784280,34.61,81618.74,0.0,-0.07584,8e-05,7.71988]
[1778520784381,34.61,81617.48,0.0,-0.07594,8e-05,7.7274]
[1778520785630,34.61,81617.48,0.0,-0.07594,8e-05,7.7274]
[1778520786349,34.61,81619.68,0.0,-0.07578,8e-05,7.71497]
[1778520787101,34.61,81619.68,0.0,-0.07578,8e-05,7.71497]
[1778520787357,34.61,81618.45,0.0,-0.07587,8e-05,7.72233]
[1778520792391,34.62,81619.74,0.0,-0.07579,8e-05,7.71581]
[1778520797433,34.62,81618.75,0.0,-0.07588,8e-05,7.72265]
[1778520798502,34.62,81633.4,0.0,-0.07477,8e-05,7.63787]
[1778520803470,34.62,81633.08,0.0,-0.07481,8e-05,7.64105]
[1778520803671,34.62,81635.29,0.0,-0.07465,8e-05,7.62903]
[1778520809521,34.63,81634.86,0.0,-0.07472,8e-05,7.63379]
[1778520812869,34.63,81633.87,0.0,-0.07476,8e-05,7.63516]
[1778520812878,34.63,81633.87,0.0,-0.07476,8e-05,7.63516]
[1778520817397,34.63,81638.79,0.0,-0.0744,8e-05,7.60807]
[1778520817419,34.63,81638.79,0.0,-0.0744,8e-05,7.60807]
[1778520817572,34.63,81631.71,0.0,-0.07494,8e-05,7.64934]
[1778520817992,34.63,81631.71,0.0,-0.07494,8e-05,7.64934]
[1778520818579,34.63,81627.05,0.0,-0.0753,8e-05,7.67682]
[1778520818893,34.63,81627.05,0.0,-0.0753,8e-05,7.67682]
[1778520818903,34.63,81627.05,0.0,-0.0753,8e-05,7.67682]
[1778520819585,34.64,81631.79,0.0,-0.07494,8e-05,7.64963]
[1778520824621,34.64,81627.38,0.0,-0.07529,8e-05,7.67632]
[1778520828547,34.64,81626.7,0.0,-0.07535,8e-05,7.68092]
[1778520828650,34.64,81627.34,0.0,-0.07531,8e-05,7.67743]
[1778520832045,34.64,81628.11,0.0,-0.07526,8e-05,7.67364]
[1778520832679,34.64,81627.78,0.0,-0.07528,8e-05,7.67577]
[1778520837714,34.64,81627.84,0.0,-0.07529,8e-05,7.67654]
[1778520843192,34.65,81626.67,0.0,-0.0754,8e-05,7.68443]
[1778520848790,34.65,81625.16,0.0,-0.07553,8e-05,7.69445]
[1778520854893,34.65,81625.97,0.0,-0.07548,8e-05,7.69057]
[1778520860878,34.66,81624.91,0.0,-0.07558,8e-05,7.69845]
[1778520865712,34.66,81624.76,0.0,-0.0756,8e-05,7.69998]
[1778520865754,34.66,81624.76,0.0,-0.0756,8e-05,7.7002]
[1778520866544,34.66,81624.76,0.0,-0.0756,8e-05,7.7002]
[1778520870567,34.66,81636.03,0.0,-0.07477,8e-05,7.63613]
[1778520870586,34.66,81636.03,0.0,-0.07477,8e-05,7.63613]
[1778520876687,34.66,81634.0,0.0,-0.0749,8e-05,7.64482]
[1778520882115,34.67,81642.7,0.0,-0.07427,7e-05,7.59672]
[1778520882779,34.67,81643.58,0.0,-0.07422,7e-05,7.59238]
[1778520886060,34.67,81646.3,0.0,-0.07403,7e-05,7.5778]
[1778520886068,34.67,81646.3,0.0,-0.07403,7e-05,7.5778]
[1778520890927,34.68,81651.06,0.0,-0.07369,7e-05,7.55187]
[1778520890956,34.68,81651.06,0.0,-0.07369,7e-05,7.55187]
[1778520891094,34.68,81653.51,0.0,-0.07351,7e-05,7.53818]
[1778520892000,34.68,81653.51,0.0,-0.07351,7e-05,7.53818]
[1778520892009,34.68,81653.51,0.0,-0.07351,7e-05,7.53818]
[1778520892222,34.68,81653.51,0.0,-0.07351,7e-05,7.53818]
[1778520892263,34.68,81656.62,0.0,-0.07329,7e-05,7.52073]
[1778520894946,34.68,81657.43,0.0,-0.07324,7e-05,7.51686]
[1778520897057,34.68,81668.04,0.0,-0.07246,7e-05,7.45706]
[1778520901142,34.69,81677.23,0.0,-0.07182,7e-05,7.40685]
[1778520902495,34.69,81680.29,0.0,-0.0716,7e-05,7.39004]
[1778520902578,34.69,81681.55,0.0,-0.07152,7e-05,7.38349]
[1778520903612,34.69,81692.01,0.0,-0.07077,7e-05,7.32487]
[1778520907502,34.69,81687.3,0.0,-0.07113,7e-05,7.35347]
[1778520907523,34.7,81686.98,0.0,-0.07116,7e-05,7.35591]
[1778520913688,34.7,81683.83,0.0,-0.07144,7e-05,7.37737]
[1778520916424,34.71,81689.27,0.0,-0.07106,7e-05,7.34772]
[1778520916494,34.71,81692.24,0.0,-0.07085,7e-05,7.33152]
[1778520922318,34.72,81697.51,0.0,-0.07052,7e-05,7.30558]
[1778520927353,34.72,81698.34,0.0,-0.07049,7e-05,7.30319]
[1778520932570,34.72,81699.35,0.0,-0.07042,7e-05,7.29804]
[1778520937353,34.72,81703.04,0.0,-0.07013,7e-05,7.27338]
[1778520937451,34.73,81705.69,0.0,-0.06994,7e-05,7.2587]
[1778520942461,34.73,81709.18,0.0,-0.06971,7e-05,7.24027]
[1778520947497,34.73,81708.24,0.0,-0.06979,7e-05,7.24674]
[1778520947849,34.73,81708.24,0.0,-0.06979,7e-05,7.24674]
[1778520948503,34.73,81707.16,0.0,-0.06987,7e-05,7.25303]
[1778520953538,34.73,81711.91,0.0,-0.06952,7e-05,7.22555]
[1778520958573,34.73,81704.16,0.0,-0.07007,7e-05,7.26875]
[1778520963608,34.73,81706.72,0.0,-0.06991,7e-05,7.25642]
[1778520968643,34.74,81705.14,0.0,-0.07004,7e-05,7.26641]
[1778520969650,34.74,81688.61,0.0,-0.07123,7e-05,7.35979]
[1778520974686,34.74,81688.31,0.0,-0.07126,7e-05,7.36226]
[1778520979720,34.74,81690.84,0.0,-0.07111,7e-05,7.35064]
[1778520984756,34.75,81690.54,0.0,-0.07116,7e-05,7.3546]
[1778520989791,34.75,81684.13,0.0,-0.07166,7e-05,7.39316]
[1778520994827,34.75,81679.43,0.0,-0.07193,7e-05,7.41307]
[1778520999862,34.75,81678.86,0.0,-0.07197,7e-05,7.41553]
[1778521004898,34.74,81678.05,0.0,-0.072,7e-05,7.41837]
[1778521010858,34.74,81674.69,0.0,-0.07224,7e-05,7.43672]
[1778521010873,34.74,81680.09,0.0,-0.07183,7e-05,7.40521]
[1778521012951,34.74,81684.69,0.0,-0.07149,7e-05,7.37876]
[1778521013189,34.74,81684.69,0.0,-0.07149,7e-05,7.37876]
[1778521014033,34.74,81691.18,0.0,-0.07102,7e-05,7.34171]
[1778521015344,34.74,81698.13,0.0,-0.07052,7e-05,7.30219]
[1778521015938,34.74,81707.41,0.0,-0.06985,7e-05,7.24977]
[1778521017028,34.74,81714.36,0.0,-0.06935,7e-05,7.21065]
[1778521017299,34.74,81714.36,0.0,-0.06935,7e-05,7.21065]
[1778521017608,34.74,81714.36,0.0,-0.06935,7e-05,7.21065]
[1778521018377,34.74,81714.5,0.0,-0.06934,7e-05,7.20975]
[1778521018399,34.74,81710.41,0.0,-0.06963,7e-05,7.23252]
[1778521019032,34.74,81710.41,0.0,-0.06963,7e-05,7.23252]
[1778521019502,34.74,81710.41,0.0,-0.06963,7e-05,7.23252]
[1778521019537,34.74,81709.47,0.0,-0.06969,7e-05,7.23764]
[1778521021071,34.74,81709.47,0.0,-0.06969,7e-05,7.23747]
[1778521027146,34.74,81712.86,0.0,-0.06947,7e-05,7.21993]
[1778521032841,34.74,81712.92,0.0,-0.06948,7e-05,7.2212]
[1778521033225,34.74,81713.14,0.0,-0.06948,7e-05,7.2206]
[1778521033873,34.74,81713.14,0.0,-0.06948,7e-05,7.2206]
[1778521035155,34.75,81713.43,0.0,-0.06946,7e-05,7.21931]
[1778521036923,34.75,81716.31,0.0,-0.06927,7e-05,7.20418]
[1778521037760,34.75,81716.31,0.0,-0.06927,7e-05,7.20418]
[1778521039047,34.75,81708.19,0.0,-0.06985,7e-05,7.24991]
[1778521039348,34.75,81708.19,0.0,-0.06985,7e-05,7.24991]
[1778521039445,34.75,81708.19,0.0,-0.06985,7e-05,7.24991]
[1778521039454,34.75,81708.19,0.0,-0.06985,7e-05,7.24991]
[1778521044611,34.75,81705.02,0.0,-0.07009,7e-05,7.26898]
[1778521045772,34.75,81705.02,0.0,-0.07009,7e-05,7.26898]
[1778521045926,34.75,81707.16,0.0,-0.06994,7e-05,7.25738]
[1778521046138,34.75,81707.16,0.0,-0.06994,7e-05,7.25738]
[1778521047489,34.75,81709.67,0.0,-0.06976,7e-05,7.24331]
[1778521052750,34.75,81715.72,0.0,-0.06931,7e-05,7.20581]
[1778521052920,34.76,81716.78,0.0,-0.06924,7e-05,7.20019]
[1778521052939,34.76,81716.78,0.0,-0.06924,7e-05,7.20019]
[1778521053333,34.76,81732.3,0.0,-0.06815,7e-05,7.11407]
[1778521058472,34.76,81735.53,0.0,-0.06792,7e-05,7.096]
[1778521059514,34.76,81755.72,0.0,-0.06652,7e-05,6.9846]
[1778521063791,34.76,81757.54,0.0,-0.0664,7e-05,6.975]
[1778521063892,34.76,81769.69,0.0,-0.06558,7e-05,6.90882]
[1778521069355,34.76,81756.11,0.0,-0.06652,7e-05,6.98425]
[1778521074823,34.76,81754.56,0.0,-0.06663,7e-05,6.99329]
[1778521080432,34.76,81756.35,0.0,-0.06651,7e-05,6.98383]
[1778521085466,34.76,81754.54,0.0,-0.06664,7e-05,6.99403]
[1778521090503,34.76,81753.23,0.0,-0.06673,7e-05,7.00138]
[1778521095537,34.76,81755.03,0.0,-0.06661,7e-05,6.99155]
[1778521098865,34.76,81767.06,0.0,-0.06579,7e-05,6.92563]
[1778521099937,34.76,81790.96,0.0,-0.06418,7e-05,6.79584]
[1778521103225,34.76,81792.76,0.0,-0.06407,7e-05,6.78675]
[1778521103292,34.76,81792.76,0.0,-0.06407,7e-05,6.78675]
[1778521103376,34.76,81792.76,0.0,-0.06407,7e-05,6.78675]
[1778521104620,34.77,81799.81,0.0,-0.0636,7e-05,6.74904]
[1778521104706,34.77,81816.55,0.0,-0.06251,7e-05,6.65961]
[1778521105117,34.77,81816.55,0.0,-0.06251,7e-05,6.65961]
[1778521105227,34.77,81816.55,0.0,-0.06251,7e-05,6.65961]
[1778521105609,34.77,81815.86,0.0,-0.06256,7e-05,6.66379]
[1778521106332,34.77,81815.86,0.0,-0.06256,7e-05,6.66379]
[1778521106614,34.77,81819.04,0.0,-0.06236,7e-05,6.64735]
[1778521110485,34.77,81819.87,0.0,-0.06232,7e-05,6.64467]
[1778521110642,34.77,81818.18,0.0,-0.06244,7e-05,6.65429]
[1778521115677,34.78,81815.77,0.0,-0.06259,7e-05,6.66524]
[1778521120712,34.79,81812.89,0.0,-0.06281,7e-05,6.68345]
[1778521125747,34.79,81814.43,0.0,-0.06275,7e-05,6.67793]
[1778521130782,34.8,81808.75,0.0,-0.06315,7e-05,6.71111]
[1778521135817,34.8,81812.91,0.0,-0.06291,7e-05,6.69138]
[1778521140852,34.81,81813.88,0.0,-0.06288,7e-05,6.68875]
[1778521145887,34.82,81814.99,0.0,-0.06284,7e-05,6.68556]
[1778521150922,34.82,81813.63,0.0,-0.06296,7e-05,6.69543]
[1778521153213,34.83,81811.23,0.0,-0.06313,7e-05,6.70981]
[1778521153978,34.83,81811.02,0.0,-0.06315,7e-05,6.71093]
[1778521154520,34.83,81811.02,0.0,-0.06315,7e-05,6.71093]
[1778521154963,34.83,81827.97,0.0,-0.06205,6e-05,6.62092]
[1778521155111,34.83,81827.97,0.0,-0.06205,6e-05,6.62092]
[1778521155970,34.83,81843.28,0.0,-0.06108,6e-05,6.54119]
[1778521156374,34.83,81843.28,0.0,-0.06108,6e-05,6.54119]
[1778521157167,34.83,81843.4,0.0,-0.06108,6e-05,6.54132]
[1778521157978,34.83,81843.09,0.0,-0.0611,6e-05,6.54296]
[1778521159181,34.83,81840.12,0.0,-0.0613,6e-05,6.55943]
[1778521159992,34.84,81834.52,0.0,-0.06168,6e-05,6.59054]
[1778521162910,34.84,81831.59,0.0,-0.06188,6e-05,6.60746]
[1778521162986,34.84,81831.59,0.0,-0.06188,6e-05,6.60746]
[1778521164216,34.84,81833.24,0.0,-0.06179,6e-05,6.6001]
[1778521165033,34.85,81841.4,0.0,-0.06128,6e-05,6.55767]
[1778521169312,34.87,81851.2,0.0,-0.06077,6e-05,6.51616]
[1778521169413,34.87,81850.89,0.0,-0.0608,6e-05,6.51864]
[1778521172106,34.87,81850.9,0.0,-0.06078,6e-05,6.51551]
[1778521172487,34.88,81856.98,0.0,-0.0604,6e-05,6.48441]
[1778521178125,34.94,81853.97,0.0,-0.06094,6e-05,6.52952]
[1778521183160,34.95,81852.54,0.0,-0.06108,6e-05,6.5411]
[1778521188409,34.96,81855.67,0.0,-0.06092,6e-05,6.52796]
[1778521193687,34.97,81850.27,0.0,-0.06132,6e-05,6.56049]
[1778521193773,34.97,81853.16,0.0,-0.06114,6e-05,6.54605]
[1778521194955,34.97,81853.16,0.0,-0.06114,6e-05,6.54605]
[1778521194958,34.97,81853.16,0.0,-0.06114,6e-05,6.54605]
[1778521195676,34.97,81851.26,0.0,-0.06128,6e-05,6.55766]
[1778521201606,34.98,81847.25,0.0,-0.06159,6e-05,6.58265]
[1778521202030,34.98,81847.25,0.0,-0.06159,6e-05,6.58265]
[1778521202038,34.99,81847.95,0.0,-0.06156,6e-05,6.58046]
[1778521203446,34.99,81847.67,0.0,-0.06158,6e-05,6.58194]
[1778521203944,34.99,81847.67,0.0,-0.06158,6e-05,6.58194]
[1778521204239,34.99,81845.96,0.0,-0.0617,6e-05,6.59171]
[1778521204375,34.99,81845.96,0.0,-0.0617,6e-05,6.59171]
[1778521204487,34.99,81845.96,0.0,-0.0617,6e-05,6.59171]
[1778521205890,34.99,81855.5,0.0,-0.06109,6e-05,6.54219]
[1778521206042,34.99,81855.5,0.0,-0.06109,6e-05,6.54219]
[1778521206000,34.99,81860.34,0.0,-0.06081,6e-05,6.51845]
[1778521206324,34.99,81860.34,0.0,-0.06081,6e-05,6.51845]
[1778521211967,35.0,81860.75,0.0,-0.06082,6e-05,6.51972]
[1778521211972,35.0,81866.78,0.0,-0.06044,6e-05,6.48849]
[1778521217400,35.02,81864.17,0.0,-0.06068,6e-05,6.508]
[1778521222408,35.02,81863.06,0.0,-0.06076,6e-05,6.51494]
[1778521228479,35.02,81860.47,0.0,-0.06096,6e-05,6.53151]
[1778521233515,35.03,81858.43,0.0,-0.06107,6e-05,6.53927]
[1778521238973,35.03,81855.37,0.0,-0.06129,6e-05,6.55679]
[1778521244590,35.04,81853.22,0.0,-0.06145,6e-05,6.57051]
[1778521249817,35.04,81856.49,0.0,-0.06126,6e-05,6.55463]
[1778521256102,35.05,81863.58,0.0,-0.06085,6e-05,6.52052]
[1778521260728,35.05,81863.79,0.0,-0.06085,6e-05,6.52057]
[1778521265344,35.05,81864.26,0.0,-0.06084,6e-05,6.51996]
[1778521266752,35.06,81883.26,0.0,-0.05969,6e-05,6.42491]
[1778521268892,35.06,81890.91,0.0,-0.05922,6e-05,6.38577]
[1778521274808,35.13,81895.57,0.0,-0.05926,6e-05,6.38962]
[1778521277624,35.13,81897.07,0.0,-0.05918,6e-05,6.3829]
[1778521277933,35.14,81912.08,0.0,-0.05832,6e-05,6.31086]
[1778521278278,35.14,81912.08,0.0,-0.05832,6e-05,6.31086]
[1778521278908,35.16,81927.67,0.0,-0.05743,6e-05,6.2368]
[1778521280761,35.16,81919.99,0.0,-0.05791,6e-05,6.27655]
[1778521281039,35.16,81900.36,0.0,-0.05912,6e-05,6.37849]
[1778521287173,35.18,81894.14,0.0,-0.05961,6e-05,6.41922]
[1778521288813,35.18,81894.26,0.0,-0.05962,6e-05,6.41956]
[1778521289132,35.18,81906.94,0.0,-0.05884,6e-05,6.35468]
[1778521289672,35.18,81906.94,0.0,-0.05884,6e-05,6.35468]
[1778521291144,35.2,81916.76,0.0,-0.05827,6e-05,6.30607]
[1778521294671,35.24,81910.17,0.0,-0.0589,6e-05,6.35855]
[1778521294674,35.24,81910.17,0.0,-0.0589,6e-05,6.35855]
[1778521299455,35.25,81897.29,0.0,-0.05972,6e-05,6.42737]
[1778521301458,35.25,81915.91,0.0,-0.05859,6e-05,6.3331]
[1778521308575,35.3,81916.53,0.0,-0.05879,6e-05,6.35016]
[1778521315137,35.34,81911.7,0.0,-0.05931,6e-05,6.39362]
[1778521320165,35.35,81912.01,0.0,-0.05932,6e-05,6.39456]
[1778521325201,35.35,81917.41,0.0,-0.05902,6e-05,6.36938]
[1778521330235,35.37,81920.54,0.0,-0.05891,6e-05,6.36074]
[1778521333783,35.37,81924.73,0.0,-0.05867,6e-05,6.34035]
[1778521333868,35.37,81938.57,0.0,-0.05784,6e-05,6.27104]
[1778521335964,35.37,81938.57,0.0,-0.05784,6e-05,6.27104]
[1778521341312,35.47,81953.48,0.0,-0.05742,6e-05,6.23651]
[1778521342724,35.47,81953.48,0.0,-0.05742,6e-05,6.23651]
[1778521342730,35.47,81953.48,0.0,-0.05742,6e-05,6.23651]
[1778521342811,35.5,81958.4,0.0,-0.05728,6e-05,6.22493]
[1778521345467,35.53,81961.4,0.0,-0.05726,6e-05,6.22297]
[1778521345522,35.54,81962.08,0.0,-0.05729,6e-05,6.22609]
[1778521348492,35.57,81958.37,0.0,-0.05766,6e-05,6.25727]
[1778521350376,35.6,81941.61,0.0,-0.05881,6e-05,6.35376]
[1778521354239,35.6,81945.28,0.0,-0.05856,6e-05,6.33128]
[1778521354248,35.6,81945.28,0.0,-0.05856,6e-05,6.33128]
[1778521363465,35.61,81952.41,0.0,-0.05819,6e-05,6.3003]
[1778521368503,35.62,81946.77,0.0,-0.05855,6e-05,6.331]
[1778521373537,35.62,81945.66,0.0,-0.05865,6e-05,6.33877]
[1778521378571,35.63,81943.97,0.0,-0.05877,6e-05,6.34941]
[1778521383607,35.63,81941.36,0.0,-0.05896,6e-05,6.36469]
[1778521387071,35.64,81948.85,0.0,-0.05851,6e-05,6.32758]
[1778521392670,35.64,81953.0,0.0,-0.0583,6e-05,6.30988]
[1778521397705,35.65,81955.15,0.0,-0.0582,6e-05,6.30136]
[1778521402740,35.65,81955.49,0.0,-0.0582,6e-05,6.30192]
[1778521406262,35.66,81956.29,0.0,-0.05817,6e-05,6.29878]
[1778521407788,35.66,81963.11,0.0,-0.05777,6e-05,6.26533]
[1778521410187,35.66,81972.33,0.0,-0.05723,6e-05,6.22008]
[1778521410259,35.66,81978.27,0.0,-0.05688,6e-05,6.19091]
[1778521414258,35.69,81981.37,0.0,-0.05682,6e-05,6.18408]
[1778521414272,35.69,81981.37,0.0,-0.05682,6e-05,6.18408]
[1778521414827,35.72,81978.03,0.0,-0.05716,6e-05,6.21328]
[1778521417193,35.74,81976.17,0.0,-0.05734,6e-05,6.22852]
[1778521417255,35.75,81975.95,0.0,-0.05742,6e-05,6.23536]
[1778521422882,35.83,81978.06,0.0,-0.05769,6e-05,6.25842]
[1778521427357,35.83,81975.49,0.0,-0.05787,6e-05,6.27344]
[1778521427362,35.83,81975.49,0.0,-0.05787,6e-05,6.27344]
[1778521427917,35.83,81975.25,0.0,-0.05789,6e-05,6.27517]
[1778521429389,35.84,81975.0,0.0,-0.05791,6e-05,6.27695]
[1778521429931,35.84,81974.46,0.0,-0.05795,6e-05,6.28019]
[1778521434967,35.84,81971.82,0.0,-0.05814,6e-05,6.29604]
[1778521440003,35.85,81972.43,0.0,-0.05813,6e-05,6.29557]
[1778521443260,35.85,81972.42,0.0,-0.05814,6e-05,6.29668]
[1778521450304,35.86,81973.0,0.0,-0.05815,6e-05,6.29769]
[1778521459571,35.91,81975.58,0.0,-0.05823,6e-05,6.30457]
[1778521460726,35.91,81973.94,0.0,-0.05834,6e-05,6.31332]
[1778521461902,35.91,81975.1,0.0,-0.05827,6e-05,6.30801]
[1778521461908,35.91,81975.1,0.0,-0.05827,6e-05,6.30801]
[1778521462155,35.91,81976.98,0.0,-0.05817,6e-05,6.29912]
[1778521463933,35.91,81978.32,0.0,-0.05809,6e-05,6.29296]
[1778521464170,35.91,81980.61,0.0,-0.05796,6e-05,6.28206]
[1778521469204,35.92,81981.0,0.0,-0.05798,6e-05,6.28303]
[1778521470041,35.92,81981.0,0.0,-0.05798,6e-05,6.28303]
[1778521470211,35.92,81980.89,0.0,-0.05799,6e-05,6.28417]
[1778521473995,35.93,81981.37,0.0,-0.05794,6e-05,6.27886]
[1778521474250,35.93,81980.97,0.0,-0.05797,6e-05,6.28146]
[1778521479331,35.93,81987.99,0.0,-0.05758,6e-05,6.24894]
[1778521479345,35.94,81986.25,0.0,-0.0577,6e-05,6.25825]
[1778521480233,35.94,81986.25,0.0,-0.0577,6e-05,6.25825]
[1778521485317,35.94,81977.61,0.0,-0.05825,6e-05,6.30503]
[1778521486104,35.94,81977.61,0.0,-0.05825,6e-05,6.30503]
[1778521489423,35.97,81976.22,0.0,-0.05848,6e-05,6.3241]
[1778521492369,35.99,81988.24,0.0,-0.05784,6e-05,6.27051]
[1778521493251,35.99,81988.24,0.0,-0.05784,6e-05,6.27051]
[1778521493376,35.99,81990.23,0.0,-0.05773,6e-05,6.26122]
[1778521493588,35.99,81990.23,0.0,-0.05773,6e-05,6.26122]
[1778521494384,35.99,81991.2,0.0,-0.05768,6e-05,6.25703]
[1778521495337,35.99,81991.2,0.0,-0.05768,6e-05,6.25703]
[1778521495390,35.99,81989.89,0.0,-0.05776,6e-05,6.26418]
[1778521495447,35.99,81989.89,0.0,-0.05776,6e-05,6.26418]
[1778521496024,35.99,81989.89,0.0,-0.05776,6e-05,6.26418]
[1778521496398,35.99,81989.47,0.0,-0.05779,6e-05,6.26689]
[1778521496768,35.99,81989.47,0.0,-0.05779,6e-05,6.26689]
[1778521497405,35.99,81981.4,0.0,-0.05828,6e-05,6.30777]
[1778521498530,36.0,81977.27,0.0,-0.05854,6e-05,6.32899]
[1778521498661,36.0,81977.27,0.0,-0.05854,6e-05,6.32899]
[1778521499018,36.0,81977.27,0.0,-0.05854,6e-05,6.32899]
[1778521500430,36.0,81961.77,0.0,-0.05948,6e-05,6.40744]
[1778521500573,36.0,81961.77,0.0,-0.05948,6e-05,6.40744]
[1778521501950,36.0,81957.9,0.0,-0.05972,6e-05,6.4279]
[1778521503024,36.0,81958.57,0.0,-0.05968,6e-05,6.42452]
[1778521505722,36.0,81962.96,0.0,-0.05943,6e-05,6.40351]
[1778521506184,36.0,81962.96,0.0,-0.05943,6e-05,6.40351]
[1778521506184,36.0,81962.61,0.0,-0.05946,6e-05,6.4061]
[1778521507131,36.01,81973.56,0.0,-0.0588,6e-05,6.35142]
[1778521508395,36.01,81985.43,0.0,-0.0581,6e-05,6.29251]
[1778521508867,36.01,81985.43,0.0,-0.0581,6e-05,6.29251]
[1778521509179,36.01,82011.74,0.0,-0.05656,6e-05,6.16281]
[1778521509881,36.01,82011.74,0.0,-0.05656,6e-05,6.16281]
[1778521509948,36.01,82029.39,0.0,-0.05554,6e-05,6.07619]
[1778521510746,36.01,82029.39,0.0,-0.05554,6e-05,6.07619]
[1778521511640,36.01,82037.54,0.0,-0.05507,6e-05,6.03645]
[1778521511928,36.01,82037.54,0.0,-0.05507,6e-05,6.03645]
[1778521512065,36.02,82008.53,0.0,-0.0568,6e-05,6.18301]
[1778521514546,36.02,81979.55,0.0,-0.05852,6e-05,6.32788]
[1778521517992,36.02,81966.2,0.0,-0.05934,6e-05,6.39646]
[1778521523611,36.03,81969.4,0.0,-0.05918,6e-05,6.38299]
[1778521528069,36.03,81984.3,0.0,-0.05831,6e-05,6.31026]
[1778521533682,36.04,81986.77,0.0,-0.05816,6e-05,6.29655]
[1778521536576,36.04,81984.56,0.0,-0.05829,6e-05,6.30708]
[1778521537091,36.04,81984.56,0.0,-0.05829,6e-05,6.30708]
[1778521539215,36.04,81999.08,0.0,-0.05742,6e-05,6.23437]
[1778521539226,36.04,81999.08,0.0,-0.05742,6e-05,6.23437]
[1778521539995,36.04,82003.12,0.0,-0.05718,6e-05,6.21404]
[1778521541675,36.04,82013.79,0.0,-0.05656,6e-05,6.16149]
[1778521541946,36.04,82013.79,0.0,-0.05656,6e-05,6.16149]
[1778521542272,36.04,82008.45,0.0,-0.05687,6e-05,6.18801]
[1778521542937,36.04,82008.45,0.0,-0.05687,6e-05,6.18801]
[1778521543174,36.04,82008.45,0.0,-0.05687,6e-05,6.18801]
[1778521543342,36.04,82008.45,0.0,-0.05687,6e-05,6.18801]
[1778521543406,36.04,81998.58,0.0,-0.05745,6e-05,6.23706]
[1778521545770,36.04,81985.61,0.0,-0.05823,6e-05,6.30218]
[1778521550806,36.05,81984.92,0.0,-0.0583,6e-05,6.30834]
[1778521555839,36.05,81981.17,0.0,-0.05856,6e-05,6.32975]
[1778521560878,36.06,81977.09,0.0,-0.05883,6e-05,6.35278]
[1778521564901,36.07,81965.19,0.0,-0.05957,6e-05,6.41461]
[1778521570944,36.07,81973.68,0.0,-0.0591,6e-05,6.3748]
[1778521575980,36.08,81970.97,0.0,-0.05929,6e-05,6.39087]
[1778521581018,36.08,81972.15,0.0,-0.05925,6e-05,6.38737]
[1778521586053,36.09,81966.82,0.0,-0.05959,6e-05,6.41645]
[1778521591089,36.09,81963.2,0.0,-0.0598,6e-05,6.43218]
[1778521594348,36.1,81963.71,0.0,-0.05978,6e-05,6.43046]
[1778521594418,36.1,81989.41,0.0,-0.05823,6e-05,6.30134]
[1778521600142,36.09,81992.88,0.0,-0.05801,6e-05,6.28292]
[1778521600177,36.09,81986.3,0.0,-0.0584,6e-05,6.31522]
[1778521602577,36.09,81984.58,0.0,-0.05849,6e-05,6.32276]
[1778521603174,36.09,81984.58,0.0,-0.05849,6e-05,6.32276]
[1778521603679,36.09,81984.57,0.0,-0.05848,6e-05,6.32223]
[1778521606210,36.09,81994.38,0.0,-0.0579,6e-05,6.27332]
[1778521606254,36.09,81998.65,0.0,-0.05764,6e-05,6.25164]
[1778521612242,36.08,82002.9,0.0,-0.05736,6e-05,6.2279]
[1778521613411,36.08,82002.9,0.0,-0.05736,6e-05,6.2279]
[1778521619292,36.07,82007.7,0.0,-0.05703,6e-05,6.20064]
[1778521624394,36.07,82012.48,0.0,-0.05674,6e-05,6.17578]
[1778521624495,36.07,82011.91,0.0,-0.05676,6e-05,6.17776]
[1778521625528,36.07,81999.95,0.0,-0.05746,6e-05,6.23646]
[1778521628447,36.06,81995.74,0.0,-0.0577,6e-05,6.25629]
[1778521628545,36.06,81992.11,0.0,-0.05791,6e-05,6.27431]
[1778521632542,36.06,81988.71,0.0,-0.05811,6e-05,6.29114]
[1778521632549,36.06,81988.71,0.0,-0.05811,6e-05,6.29114]
[1778521633389,36.06,81987.25,0.0,-0.0582,6e-05,6.29833]
[1778521634556,36.06,81987.25,0.0,-0.0582,6e-05,6.29833]
[1778521635403,36.06,81989.06,0.0,-0.05808,6e-05,6.28816]
[1778521637807,36.06,81984.5,0.0,-0.05833,6e-05,6.30973]
[1778521638141,36.06,81984.5,0.0,-0.05833,6e-05,6.30973]
[1778521638194,36.06,81984.5,0.0,-0.05833,6e-05,6.30973]
[1778521638201,36.06,81984.5,0.0,-0.05833,6e-05,6.30973]
[1778521638265,36.06,81984.5,0.0,-0.05833,6e-05,6.30973]
[1778521638424,36.06,81982.92,0.0,-0.05843,6e-05,6.31763]
[1778521640672,36.05,81976.96,0.0,-0.05877,6e-05,6.34612]
[1778521640702,36.05,81976.96,0.0,-0.05877,6e-05,6.34612]
[1778521641445,36.05,81976.32,0.0,-0.0588,6e-05,6.34868]
[1778521642695,36.05,81974.75,0.0,-0.05889,6e-05,6.35591]
[1778521642719,36.05,81974.75,0.0,-0.05889,6e-05,6.35591]
[1778521643007,36.05,81974.75,0.0,-0.05889,6e-05,6.35591]
[1778521643042,36.05,81974.75,0.0,-0.05889,6e-05,6.35591]
[1778521643061,36.05,81974.75,0.0,-0.05889,6e-05,6.35591]
[1778521643191,36.05,81974.75,0.0,-0.05889,6e-05,6.35591]
[1778521643460,36.05,81972.35,0.0,-0.05902,6e-05,6.36729]
[1778521644719,36.05,81967.41,0.0,-0.05931,6e-05,6.39143]
[1778521644743,36.05,81967.41,0.0,-0.05931,6e-05,6.39143]
[1778521644754,36.05,81967.41,0.0,-0.05931,6e-05,6.39143]
[1778521644802,36.05,81967.41,0.0,-0.05931,6e-05,6.39143]
[1778521646734,36.05,81967.49,0.0,-0.05931,6e-05,6.3907]
[1778521646752,36.05,81967.49,0.0,-0.05931,6e-05,6.3907]
[1778521646760,36.05,81967.49,0.0,-0.05931,6e-05,6.3907]
[1778521646780,36.05,81967.49,0.0,-0.05931,6e-05,6.3907]
[1778521648773,36.05,81967.18,0.0,-0.05932,6e-05,6.39193]
[1778521648796,36.05,81967.18,0.0,-0.05932,6e-05,6.39193]
[1778521648825,36.05,81967.18,0.0,-0.05932,6e-05,6.39193]
[1778521648866,36.05,81966.03,0.0,-0.05939,6e-05,6.39772]
[1778521650792,36.05,81966.03,0.0,-0.05939,6e-05,6.39737]
[1778521650811,36.05,81966.03,0.0,-0.05939,6e-05,6.39737]
[1778521651516,36.05,81965.65,0.0,-0.05937,6e-05,6.39437]
[1778521652823,36.05,81960.95,0.0,-0.05965,6e-05,6.41785]
[1778521652857,36.05,81960.95,0.0,-0.05965,6e-05,6.41785]
[1778521652863,36.05,81960.95,0.0,-0.05965,6e-05,6.41785]
[1778521654419,36.04,81951.02,0.0,-0.06025,6e-05,6.46782]
[1778521654469,36.04,81951.02,0.0,-0.06025,6e-05,6.46782]
[1778521654537,36.04,81950.98,0.0,-0.06025,6e-05,6.46774]
[1778521654841,36.04,81950.98,0.0,-0.06025,6e-05,6.46774]
[1778521654883,36.04,81950.98,0.0,-0.06025,6e-05,6.46774]
[1778521655543,36.04,81948.34,0.0,-0.06041,6e-05,6.48082]
[1778521656883,36.04,81946.5,0.0,-0.06052,6e-05,6.48984]
[1778521656899,36.04,81946.5,0.0,-0.06052,6e-05,6.48984]
[1778521656905,36.04,81946.5,0.0,-0.06052,6e-05,6.48984]
[1778521656926,36.04,81946.5,0.0,-0.06052,6e-05,6.48984]
[1778521657024,36.04,81946.5,0.0,-0.06052,6e-05,6.48984]
[1778521657162,36.04,81946.5,0.0,-0.06052,6e-05,6.48984]
[1778521657558,36.04,81945.85,0.0,-0.06056,6e-05,6.49281]
[1778521658770,36.04,81935.71,0.0,-0.06118,6e-05,6.54404]
[1778521658813,36.04,81935.71,0.0,-0.06118,6e-05,6.54404]
[1778521658935,36.04,81935.71,0.0,-0.06118,6e-05,6.54404]
[1778521659020,36.04,81935.71,0.0,-0.06118,6e-05,6.54404]
[1778521659034,36.04,81935.71,0.0,-0.06118,6e-05,6.54404]
[1778521659075,36.04,81935.71,0.0,-0.06118,6e-05,6.54404]
[1778521659573,36.04,81934.12,0.0,-0.06127,6e-05,6.55173]
[1778521660830,36.04,81924.48,0.0,-0.06187,6e-05,6.60058]
[1778521661586,36.04,81920.02,0.0,-0.06214,6e-05,6.62295]
[1778521666622,36.03,81921.11,0.0,-0.06204,6e-05,6.61472]
[1778521671657,36.02,81915.07,0.0,-0.06238,6e-05,6.64297]
[1778521673991,36.02,81914.86,0.0,-0.06239,6e-05,6.64345]
[1778521674049,36.02,81917.55,0.0,-0.06221,6e-05,6.62902]
[1778521679152,36.02,81916.2,0.0,-0.06226,6e-05,6.63307]
[1778521684746,36.01,81912.91,0.0,-0.06243,6e-05,6.64633]
[1778521689781,36.0,81912.91,0.0,-0.06239,6e-05,6.64326]
[1778521694816,35.99,81911.97,0.0,-0.06241,6e-05,6.64505]
[1778521700859,35.98,81904.92,0.0,-0.06281,6e-05,6.67754]
[1778521705915,35.98,81907.01,0.0,-0.06265,6e-05,6.6641]
[1778521711935,35.97,81913.06,0.0,-0.06217,6e-05,6.62397]
[1778521716970,35.96,81907.25,0.0,-0.0625,6e-05,6.65084]
[1778521722006,35.95,81913.17,0.0,-0.06209,6e-05,6.61715]
[1778521727041,35.95,81918.54,0.0,-0.06172,6e-05,6.58673]
[1778521732076,35.94,81914.01,0.0,-0.06197,6e-05,6.60725]
[1778521737110,35.93,81910.94,0.0,-0.06213,6e-05,6.62024]
[1778521742145,35.93,81907.14,0.0,-0.06234,6e-05,6.63683]
[1778521744159,35.92,81918.14,0.0,-0.06163,6e-05,6.57901]
[1778521745167,35.92,81906.88,0.0,-0.06233,6e-05,6.6365]
[1778521750202,35.92,81909.47,0.0,-0.06213,6e-05,6.62007]
[1778521754324,35.91,81921.17,0.0,-0.06137,6e-05,6.55755]
[1778521760271,35.9,81921.3,0.0,-0.06133,6e-05,6.55387]
[1778521765306,35.9,81920.78,0.0,-0.06133,6e-05,6.55405]
[1778521770539,35.89,81917.44,0.0,-0.06151,6e-05,6.56911]
[1778521774642,35.88,81926.24,0.0,-0.06089,6e-05,6.51608]
[1778521776384,35.88,81915.49,0.0,-0.06155,6e-05,6.57077]
[1778521781418,35.88,81914.29,0.0,-0.06159,6e-05,6.57425]
[1778521786453,35.87,81917.88,0.0,-0.06134,6e-05,6.55323]
[1778521791495,35.86,81928.54,0.0,-0.06064,6e-05,6.49575]
[1778521796525,35.86,81936.03,0.0,-0.06016,6e-05,6.45571]
[1778521801561,35.86,81934.63,0.0,-0.06022,6e-05,6.46104]
[1778521806596,35.85,81933.64,0.0,-0.06026,6e-05,6.46428]
[1778521808611,35.85,81945.52,0.0,-0.05952,6e-05,6.40332]
[1778521809498,35.85,81945.52,0.0,-0.05952,6e-05,6.40332]
[1778521809617,35.85,81946.04,0.0,-0.05949,6e-05,6.40041]
[1778521810202,35.85,81946.04,0.0,-0.05949,6e-05,6.40041]
[1778521810626,35.85,81945.52,0.0,-0.05952,6e-05,6.40276]
[1778521811960,35.85,81946.27,0.0,-0.05947,6e-05,6.39868]
[1778521812523,35.85,81946.27,0.0,-0.05947,6e-05,6.39868]
[1778521813948,35.85,81958.6,0.0,-0.05872,6e-05,6.33594]
[1778521814653,35.85,81960.87,0.0,-0.05858,6e-05,6.32435]
[1778521818680,35.85,81973.22,0.0,-0.05783,6e-05,6.26202]
[1778521819960,35.85,81979.54,0.0,-0.05746,6e-05,6.23043]
[1778521825731,35.85,81975.92,0.0,-0.05767,6e-05,6.24846]
[1778521829157,35.85,81975.19,0.0,-0.05771,6e-05,6.2521]
[1778521834793,35.85,81972.66,0.0,-0.05783,6e-05,6.26011]
[1778521840321,35.85,81980.79,0.0,-0.05735,6e-05,6.21984]
[1778521845870,35.85,81977.43,0.0,-0.05755,6e-05,6.23704]
[1778521850906,35.85,81976.81,0.0,-0.05759,6e-05,6.24038]
[1778521855943,35.85,81973.08,0.0,-0.05782,6e-05,6.25926]
[1778521860977,35.85,81972.23,0.0,-0.05787,6e-05,6.26371]
[1778521866728,35.85,81971.57,0.0,-0.05791,6e-05,6.26715]
[1778521868997,35.85,81960.27,0.0,-0.05859,6e-05,6.32382]
[1778521870792,35.85,81967.66,0.0,-0.05814,6e-05,6.2867]
[1778521876084,35.85,81970.8,0.0,-0.05796,6e-05,6.27138]
[1778521881117,35.85,81968.26,0.0,-0.05811,6e-05,6.28433]
[1778521886152,35.85,81966.85,0.0,-0.0582,6e-05,6.29163]
[1778521891187,35.85,81965.76,0.0,-0.05823,6e-05,6.29263]
[1778521896225,35.85,81965.98,0.0,-0.05822,6e-05,6.29181]
[1778521901259,35.85,81972.2,0.0,-0.05785,6e-05,6.26111]
[1778521906294,35.86,81970.09,0.0,-0.05799,6e-05,6.27221]
[1778521909230,35.86,81970.6,0.0,-0.05796,6e-05,6.26986]
[1778521910104,35.86,81976.48,0.0,-0.05761,6e-05,6.24056]
[1778521910751,35.86,81976.48,0.0,-0.05761,6e-05,6.24056]
[1778521911226,35.86,81977.98,0.0,-0.05752,6e-05,6.23337]
[1778521911522,35.86,81980.46,0.0,-0.05738,6e-05,6.22101]
[1778521913603,35.86,81991.44,0.0,-0.05673,6e-05,6.16696]
[1778521914214,35.86,81991.44,0.0,-0.05673,6e-05,6.16696]
[1778521914321,35.86,81991.44,0.0,-0.05673,6e-05,6.16696]
[1778521914367,35.86,81982.53,0.0,-0.05726,6e-05,6.21122]
[1778521915636,35.86,81982.53,0.0,-0.05726,6e-05,6.21122]
[1778521915646,35.86,81982.53,0.0,-0.05726,6e-05,6.21122]
[1778521915691,35.86,81976.61,0.0,-0.05762,6e-05,6.24113]
[1778521918319,35.86,81973.14,0.0,-0.05782,6e-05,6.25858]
[1778521923414,35.86,81973.42,0.0,-0.05781,6e-05,6.25751]
[1778521928450,35.86,81972.66,0.0,-0.05786,6e-05,6.26168]
[1778521933483,35.86,81972.26,0.0,-0.05789,6e-05,6.26402]
[1778521938519,35.86,81971.95,0.0,-0.05791,6e-05,6.2659]
[1778521943552,35.86,81964.01,0.0,-0.05839,6e-05,6.30594]
[1778521945339,35.86,81957.26,0.0,-0.0588,6e-05,6.3399]
[1778521945665,35.86,81957.26,0.0,-0.0588,6e-05,6.3399]
[1778521945727,35.86,81957.26,0.0,-0.0588,6e-05,6.3399]
[1778521945773,35.86,81955.54,0.0,-0.0589,6e-05,6.34848]
[1778521945977,35.86,81955.54,0.0,-0.0589,6e-05,6.34848]
[1778521947926,35.86,81947.18,0.0,-0.05941,6e-05,6.39068]
[1778521953623,35.86,81944.83,0.0,-0.0595,6e-05,6.39696]
[1778521958657,35.86,81933.85,0.0,-0.06016,6e-05,6.45205]
[1778521964700,35.86,81939.05,0.0,-0.05983,6e-05,6.42404]
[1778521969735,35.85,81948.33,0.0,-0.05925,6e-05,6.37602]
[1778521973702,35.85,81955.65,0.0,-0.0588,6e-05,6.33859]
[1778521976041,35.85,81956.71,0.0,-0.05873,6e-05,6.3329]
[1778521976603,35.85,81956.71,0.0,-0.05873,6e-05,6.3329]
[1778521977132,35.85,81957.15,0.0,-0.0587,6e-05,6.33057]
[1778521982271,35.85,81958.43,0.0,-0.05862,6e-05,6.32371]
[1778521983333,35.85,81958.47,0.0,-0.05862,6e-05,6.32331]
[1778521988874,35.85,81968.21,0.0,-0.05803,6e-05,6.27427]
[1778521989252,35.85,81968.21,0.0,-0.05803,6e-05,6.27427]
[1778521989882,35.85,81971.35,0.0,-0.05784,6e-05,6.25857]
[1778521994916,35.85,81968.77,0.0,-0.058,6e-05,6.27164]
[1778522000808,35.85,81967.99,0.0,-0.05804,6e-05,6.27561]
[1778522003775,35.85,81966.2,0.0,-0.05815,6e-05,6.28463]
[1778522003794,35.85,81963.48,0.0,-0.05832,6e-05,6.29829]
[1778522009013,35.85,81958.51,0.0,-0.05861,6e-05,6.32307]
[1778522014048,35.85,81958.44,0.0,-0.05858,6e-05,6.31857]
[1778522019083,35.85,81959.72,0.0,-0.0585,6e-05,6.31212]
[1778522024118,35.85,81959.42,0.0,-0.05852,6e-05,6.31371]
[1778522029153,35.85,81965.62,0.0,-0.05815,6e-05,6.2829]
[1778522034188,35.85,81966.37,0.0,-0.05811,6e-05,6.27961]
[1778522039223,35.85,81966.13,0.0,-0.05813,6e-05,6.28133]
[1778522041864,35.85,81966.25,0.0,-0.05812,6e-05,6.28083]
[1778522047358,35.85,81973.68,0.0,-0.05769,6e-05,6.24446]
[1778522053322,35.86,81964.57,0.0,-0.05824,6e-05,6.29098]
[1778522058357,35.86,81965.69,0.0,-0.05818,6e-05,6.28563]
[1778522063392,35.86,81960.19,0.0,-0.05851,6e-05,6.31352]
[1778522066757,35.87,81942.77,0.0,-0.05965,6e-05,6.40783]
[1778522071953,35.88,81930.88,0.0,-0.06036,6e-05,6.46511]
[1778522077490,35.87,81928.48,0.0,-0.06049,6e-05,6.47633]
[1778522080770,35.87,81928.16,0.0,-0.06051,6e-05,6.47753]
[1778522080832,35.87,81926.3,0.0,-0.06062,6e-05,6.48718]
[1778522082865,35.88,81913.33,0.0,-0.06144,6e-05,6.55424]
[1778522083284,35.88,81913.33,0.0,-0.06144,6e-05,6.55424]
[1778522088571,35.88,81910.13,0.0,-0.06165,6e-05,6.57159]
[1778522093608,35.88,81913.32,0.0,-0.06146,6e-05,6.55614]
[1778522098645,35.88,81917.25,0.0,-0.06123,6e-05,6.53699]
[1778522101574,35.88,81907.11,0.0,-0.06187,6e-05,6.58944]
[1778522101675,35.88,81895.6,0.0,-0.0626,6e-05,6.649]
[1778522103596,35.88,81895.6,0.0,-0.0626,6e-05,6.64905]
[1778522105624,35.88,81894.39,0.0,-0.06268,6e-05,6.65529]
[1778522110731,35.88,81887.9,0.0,-0.06309,6e-05,6.6887]
[1778522112926,35.88,81885.87,0.0,-0.06322,6e-05,6.6992]
[1778522112938,35.88,81888.3,0.0,-0.06306,6e-05,6.68643]
[1778522114003,35.88,81888.3,0.0,-0.06306,6e-05,6.68643]
[1778522114758,35.88,81888.27,0.0,-0.06306,6e-05,6.68653]
[1778522119830,35.88,81885.96,0.0,-0.0632,6e-05,6.6983]
[1778522125839,35.88,81885.06,0.0,-0.06326,6e-05,6.70247]
[1778522127535,35.88,81884.41,0.0,-0.0633,6e-05,6.70578]
[1778522127544,35.88,81884.41,0.0,-0.0633,6e-05,6.70578]
[1778522127949,35.88,81884.41,0.0,-0.0633,6e-05,6.70578]
[1778522130003,35.88,81882.71,0.0,-0.0634,6e-05,6.71449]
[1778522131527,35.88,81883.06,0.0,-0.06338,6e-05,6.71251]
[1778522131990,35.88,81883.06,0.0,-0.06338,6e-05,6.71251]
[1778522132071,35.88,81892.84,0.0,-0.06271,6e-05,6.65679]
[1778522134905,35.88,81903.64,0.0,-0.06203,6e-05,6.60114]
[1778522139939,35.88,81905.94,0.0,-0.06189,6e-05,6.58976]
[1778522144974,35.88,81905.81,0.0,-0.0619,6e-05,6.59085]
[1778522150012,35.88,81913.84,0.0,-0.06141,6e-05,6.54999]
[1778522151452,35.88,81914.68,0.0,-0.06135,6e-05,6.54578]
[1778522157060,35.88,81918.62,0.0,-0.06112,6e-05,6.52629]
[1778522162093,35.89,81924.57,0.0,-0.06075,6e-05,6.49646]
[1778522167128,35.89,81923.79,0.0,-0.06081,6e-05,6.50125]
[1778522172660,35.89,81926.12,0.0,-0.06068,6e-05,6.49009]
[1778522178694,35.89,81926.12,0.0,-0.06069,6e-05,6.49083]
[1778522178733,35.89,81937.03,0.0,-0.06001,6e-05,6.43541]
[1778522179280,35.89,81937.03,0.0,-0.06001,6e-05,6.43541]
[1778522179366,35.89,81940.51,0.0,-0.0598,6e-05,6.41797]
[1778522185808,35.9,81948.27,0.0,-0.05935,6e-05,6.38016]
[1778522190961,35.9,81944.38,0.0,-0.0596,6e-05,6.40137]
[1778522190963,35.9,81944.3,0.0,-0.05961,6e-05,6.40229]
[1778522197338,35.9,81943.98,0.0,-0.05961,6e-05,6.40066]
[1778522199110,35.9,81943.98,0.0,-0.05961,6e-05,6.40066]
[1778522199352,35.91,81945.88,0.0,-0.0595,6e-05,6.39155]
[1778522204387,35.91,81950.12,0.0,-0.05926,6e-05,6.37149]
[1778522209422,35.91,81948.02,0.0,-0.0594,6e-05,6.38345]
[1778522214457,35.91,81950.89,0.0,-0.05924,6e-05,6.37029]
[1778522219492,35.92,81951.5,0.0,-0.05922,6e-05,6.36858]
[1778522223010,35.92,81937.17,0.0,-0.06011,6e-05,6.44205]
[1778522225974,35.92,81937.04,0.0,-0.06012,6e-05,6.44289]
[1778522226061,35.92,81936.27,0.0,-0.06017,6e-05,6.44717]
[1778522230571,35.92,81922.69,0.0,-0.06102,6e-05,6.51687]
[1778522235606,35.92,81922.92,0.0,-0.06101,6e-05,6.51613]
[1778522240640,35.92,81922.78,0.0,-0.06101,6e-05,6.51624]
[1778522246683,35.92,81921.61,0.0,-0.06105,6e-05,6.51942]
[1778522247937,35.92,81921.61,0.0,-0.06105,6e-05,6.51942]
[1778522248009,35.91,81921.33,0.0,-0.06106,6e-05,6.52039]
[1778522251718,35.91,81932.13,0.0,-0.06033,6e-05,6.45866]
[1778522257127,35.91,81932.75,0.0,-0.06027,6e-05,6.45403]
[1778522262796,35.9,81925.82,0.0,-0.06068,6e-05,6.48787]
[1778522264041,35.9,81925.82,0.0,-0.06068,6e-05,6.48787]
[1778522264117,35.9,81921.96,0.0,-0.06093,6e-05,6.50792]
[1778522266827,35.9,81907.98,0.0,-0.06181,6e-05,6.57986]
[1778522271862,35.9,81904.03,0.0,-0.06205,6e-05,6.6002]
[1778522276897,35.9,81908.58,0.0,-0.06177,6e-05,6.57667]
[1778522281932,35.9,81906.73,0.0,-0.06188,6e-05,6.58631]
[1778522286967,35.9,81907.25,0.0,-0.06185,6e-05,6.58375]
[1778522292003,35.9,81904.85,0.0,-0.06201,6e-05,6.59622]
[1778522297038,35.9,81902.87,0.0,-0.06213,6e-05,6.60647]
[1778522302075,35.91,81904.55,0.0,-0.06203,6e-05,6.5979]
[1778522307110,35.91,81901.67,0.0,-0.06221,6e-05,6.61282]
[1778522312145,35.91,81900.97,0.0,-0.06221,6e-05,6.61168]
[1778522313796,35.91,81900.09,0.0,-0.06227,6e-05,6.61624]
[1778522314962,35.91,81900.77,0.0,-0.06223,6e-05,6.61275]
[1778522320201,35.91,81899.02,0.0,-0.06234,6e-05,6.62187]
[1778522323266,35.91,81899.53,0.0,-0.06231,6e-05,6.6193]
[1778522329264,35.91,81899.09,0.0,-0.06234,6e-05,6.62171]
[1778522332826,35.91,81899.2,0.0,-0.06233,6e-05,6.62119]
[1778522339335,35.91,81898.47,0.0,-0.06238,6e-05,6.62521]
[1778522344370,35.91,81898.78,0.0,-0.06236,6e-05,6.62379]
[1778522349404,35.91,81898.23,0.0,-0.0624,6e-05,6.62684]
[1778522355448,35.91,81897.75,0.0,-0.06243,6e-05,6.62957]
[1778522360482,35.91,81897.48,0.0,-0.06245,6e-05,6.63119]
[1778522365059,35.91,81896.78,0.0,-0.0625,6e-05,6.63495]
[1778522365104,35.91,81896.78,0.0,-0.0625,6e-05,6.63495]
[1778522368315,35.91,81894.01,0.0,-0.06268,6e-05,6.64945]
[1778522368477,35.91,81894.01,0.0,-0.06268,6e-05,6.64945]
[1778522368503,35.91,81894.01,0.0,-0.06268,6e-05,6.64945]
[1778522368842,35.91,81887.18,0.0,-0.06311,6e-05,6.68491]
[1778522369663,35.91,81887.18,0.0,-0.06311,6e-05,6.68491]
[1778522369822,35.91,81887.18,0.0,-0.06311,6e-05,6.68491]
[1778522370279,35.91,81887.18,0.0,-0.06311,6e-05,6.68491]
[1778522369977,35.91,81881.66,0.0,-0.06347,6e-05,6.7136]
[1778522370945,35.91,81881.66,0.0,-0.06347,6e-05,6.7136]
[1778522370953,35.91,81881.66,0.0,-0.06347,6e-05,6.7136]
[1778522371028,35.91,81882.08,0.0,-0.0634,6e-05,6.7065]
[1778522376595,35.91,81881.99,0.0,-0.0634,6e-05,6.70663]
[1778522381630,35.91,81883.1,0.0,-0.06332,6e-05,6.70059]
[1778522384005,35.91,81883.63,0.0,-0.06329,6e-05,6.69778]
[1778522388969,35.91,81887.49,0.0,-0.06304,6e-05,6.67753]
[1778522390242,35.91,81906.7,0.0,-0.06182,6e-05,6.57834]
[1778522395663,35.91,81908.71,0.0,-0.06168,6e-05,6.56678]
[1778522395733,35.9,81910.02,0.0,-0.06159,6e-05,6.5596]
[1778522398205,35.9,81911.5,0.0,-0.0615,6e-05,6.55157]
[1778522398240,35.9,81911.5,0.0,-0.0615,6e-05,6.55157]
[1778522398219,35.9,81911.92,0.0,-0.06146,6e-05,6.54855]
[1778522404318,35.9,81899.99,0.0,-0.06222,6e-05,6.61075]
[1778522409830,35.9,81908.24,0.0,-0.0617,6e-05,6.56857]
[1778522414867,35.9,81904.18,0.0,-0.06197,6e-05,6.58995]
[1778522419898,35.91,81902.51,0.0,-0.06208,6e-05,6.59901]
[1778522424935,35.91,81904.92,0.0,-0.06193,6e-05,6.58702]
[1778522429972,35.91,81900.02,0.0,-0.06224,6e-05,6.61271]
[1778522435013,35.91,81902.48,0.0,-0.06205,6e-05,6.59559]
[1778522440049,35.9,81905.02,0.0,-0.06186,6e-05,6.58009]
[1778522445084,35.9,81907.59,0.0,-0.06167,6e-05,6.56446]
[1778522450119,35.89,81897.86,0.0,-0.06226,6e-05,6.61222]
[1778522453048,35.89,81897.06,0.0,-0.06231,6e-05,6.61639]
[1778522459568,35.89,81891.66,0.0,-0.06265,6e-05,6.64425]
[1778522459764,35.89,81891.66,0.0,-0.06265,6e-05,6.64425]
[1778522460285,35.89,81891.66,0.0,-0.06265,6e-05,6.64425]
[1778522461167,35.89,81898.65,0.0,-0.06221,6e-05,6.60796]
[1778522463206,35.89,81902.28,0.0,-0.06198,6e-05,6.58927]
[1778522463261,35.89,81899.43,0.0,-0.06215,6e-05,6.60352]
[1778522467239,35.89,81910.34,0.0,-0.06145,6e-05,6.5465]
[1778522471308,35.89,81907.72,0.0,-0.0616,6e-05,6.55868]
[1778522471310,35.89,81907.72,0.0,-0.0616,6e-05,6.55868]
[1778522471371,35.88,81908.47,0.0,-0.06155,6e-05,6.55438]
[1778522477310,35.88,81907.19,0.0,-0.0616,6e-05,6.55828]
[1778522482345,35.87,81908.08,0.0,-0.06151,6e-05,6.55142]
[1778522487380,35.87,81910.13,0.0,-0.06136,6e-05,6.53866]
[1778522492416,35.86,81910.84,0.0,-0.06125,6e-05,6.52804]
[1778522497451,35.86,81915.22,0.0,-0.06095,6e-05,6.50359]
[1778522502485,35.85,81913.71,0.0,-0.06102,6e-05,6.50931]
[1778522507522,35.85,81914.13,0.0,-0.06097,6e-05,6.50518]
[1778522512556,35.84,81913.81,0.0,-0.06097,6e-05,6.50484]
[1778522517592,35.84,81911.99,0.0,-0.06106,6e-05,6.51272]
[1778522522628,35.84,81912.67,0.0,-0.06103,6e-05,6.50958]
[1778522524915,35.84,81915.78,0.0,-0.06083,6e-05,6.4933]
[1778522524991,35.84,81916.38,0.0,-0.06079,6e-05,6.48988]
[1778522528149,35.84,81925.09,0.0,-0.06024,6e-05,6.44475]
[1778522533710,35.83,81923.98,0.0,-0.06028,6e-05,6.44845]
[1778522536239,35.83,81924.15,0.0,-0.06027,6e-05,6.4476]
[1778522536339,35.83,81924.39,0.0,-0.06026,6e-05,6.44668]
[1778522541766,35.84,81924.39,0.0,-0.06028,6e-05,6.44817]
[1778522544713,35.84,81924.52,0.0,-0.06028,6e-05,6.44839]
[1778522544907,35.84,81924.56,0.0,-0.06028,6e-05,6.44819]
[1778522548771,35.84,81929.49,0.0,-0.05999,6e-05,6.42402]
[1778522553850,35.84,81929.36,0.0,-0.05994,6e-05,6.41904]
[1778522558885,35.84,81929.16,0.0,-0.05994,6e-05,6.41885]
[1778522560032,35.84,81929.16,0.0,-0.05994,6e-05,6.41885]
[1778522560095,35.84,81930.49,0.0,-0.05986,6e-05,6.41185]
[1778522565441,35.83,81935.85,0.0,-0.05951,6e-05,6.38341]
[1778522570969,35.83,81934.64,0.0,-0.05958,6e-05,6.38873]
[1778522575066,35.83,81934.35,0.0,-0.05959,6e-05,6.38964]
[1778522575170,35.83,81923.98,0.0,-0.06023,6e-05,6.44239]
[1778522575720,35.83,81923.98,0.0,-0.06023,6e-05,6.44239]
[1778522576009,35.83,81923.98,0.0,-0.06023,6e-05,6.44226]
[1778522576900,35.83,81923.98,0.0,-0.06023,6e-05,6.44226]
[1778522581996,35.83,81915.06,0.0,-0.06076,6e-05,6.48648]
[1778522582063,35.83,81915.17,0.0,-0.06075,6e-05,6.48564]
[1778522587330,35.82,81924.61,0.0,-0.06016,6e-05,6.43642]
[1778522593136,35.82,81923.5,0.0,-0.06021,6e-05,6.44063]
[1778522598166,35.82,81919.75,0.0,-0.06043,6e-05,6.45875]
[1778522604209,35.82,81919.75,0.0,-0.06041,6e-05,6.45745]
[1778522609245,35.81,81919.82,0.0,-0.06039,6e-05,6.45606]
[1778522614280,35.81,81923.99,0.0,-0.06009,6e-05,6.42906]
[1778522619315,35.81,81925.21,0.0,-0.06,6e-05,6.42211]
[1778522623188,35.81,81925.79,0.0,-0.05996,6e-05,6.4186]
[1778522623344,35.81,81927.8,0.0,-0.05983,6e-05,6.40825]
[1778522624370,35.81,81927.8,0.0,-0.05983,6e-05,6.40825]
[1778522624454,35.81,81931.65,0.0,-0.0596,6e-05,6.38859]
[1778522625155,35.81,81931.65,0.0,-0.0596,6e-05,6.38859]
[1778522625357,35.81,81931.65,0.0,-0.05959,6e-05,6.38851]
[1778522626326,35.81,81931.65,0.0,-0.05959,6e-05,6.38851]
[1778522626367,35.81,81932.12,0.0,-0.05957,6e-05,6.38612]
[1778522631402,35.81,81933.34,0.0,-0.05949,6e-05,6.37951]
[1778522632895,35.81,81936.14,0.0,-0.05931,6e-05,6.36527]
[1778522638452,35.81,81935.77,0.0,-0.05933,6e-05,6.36699]
[1778522642652,35.81,81935.81,0.0,-0.05933,6e-05,6.36671]
[1778522643488,35.81,81936.21,0.0,-0.05931,6e-05,6.36467]
[1778522644494,35.81,81948.34,0.0,-0.05857,6e-05,6.30346]
[1778522645685,35.81,81946.16,0.0,-0.0587,6e-05,6.31452]
[1778522649535,35.81,81958.42,0.0,-0.05797,6e-05,6.25343]
[1778522649995,35.81,81958.42,0.0,-0.05797,6e-05,6.25343]
[1778522650542,35.81,81958.81,0.0,-0.05795,6e-05,6.25163]
[1778522654004,35.81,81957.83,0.0,-0.05801,6e-05,6.257]
[1778522654009,35.81,81957.83,0.0,-0.05801,6e-05,6.257]
[1778522654570,35.81,81957.83,0.0,-0.05801,6e-05,6.25715]
[1778522656860,35.81,81960.02,0.0,-0.05789,6e-05,6.24647]
[1778522658074,35.81,81962.56,0.0,-0.05774,6e-05,6.23392]
[1778522658598,35.81,81963.74,0.0,-0.05767,6e-05,6.22818]
[1778522663634,35.81,81969.18,0.0,-0.05735,6e-05,6.20188]
[1778522668234,35.81,81975.74,0.0,-0.05697,6e-05,6.16982]
[1778522668327,35.81,81975.68,0.0,-0.05698,6e-05,6.17034]
[1778522673069,35.82,81980.21,0.0,-0.05668,6e-05,6.14401]
[1778522674330,35.82,81981.57,0.0,-0.0566,6e-05,6.13749]
[1778522674374,35.82,81982.38,0.0,-0.05656,6e-05,6.13371]
[1778522680184,35.82,81983.95,0.0,-0.05648,6e-05,6.12704]
[1778522686294,35.82,81985.33,0.0,-0.05642,6e-05,6.12175]
[1778522691830,35.83,81987.7,0.0,-0.05629,6e-05,6.11133]
[1778522696866,35.83,81979.4,0.0,-0.05679,6e-05,6.15329]
[1778522701903,35.83,81982.96,0.0,-0.05659,6e-05,6.13647]
[1778522706825,35.83,81980.09,0.0,-0.05677,6e-05,6.15157]
[1778522710896,35.83,81977.39,0.0,-0.05692,6e-05,6.16388]
[1778522716507,35.82,81975.19,0.0,-0.05702,6e-05,6.17226]
[1778522720334,35.82,81975.1,0.0,-0.05701,6e-05,6.17199]
[1778522720364,35.82,81975.1,0.0,-0.05701,6e-05,6.17199]
[1778522720391,35.82,81975.31,0.0,-0.057,6e-05,6.17059]
[1778522722041,35.82,81961.04,0.0,-0.05784,6e-05,6.24152]
[1778522723933,35.82,81966.84,0.0,-0.05749,6e-05,6.2121]
[1778522724053,35.82,81968.09,0.0,-0.05741,6e-05,6.20545]
[1778522725158,35.82,81968.09,0.0,-0.05741,6e-05,6.20545]
[1778522725167,35.82,81968.95,0.0,-0.05736,6e-05,6.20075]
[1778522727047,35.82,81968.44,0.0,-0.05738,6e-05,6.20247]
[1778522727062,35.82,81968.44,0.0,-0.05738,6e-05,6.20247]
[1778522727078,35.82,81968.85,0.0,-0.05735,6e-05,6.20043]
[1778522732110,35.81,81973.55,0.0,-0.05701,6e-05,6.17042]
[1778522737157,35.81,81974.88,0.0,-0.05691,6e-05,6.16194]
[1778522746719,35.8,81975.83,0.0,-0.05681,6e-05,6.15343]
[1778522751497,35.8,81975.83,0.0,-0.0568,6e-05,6.1523]
[1778522751598,35.79,81976.49,0.0,-0.05675,6e-05,6.14826]
[1778522757290,35.79,81976.89,0.0,-0.05672,6e-05,6.14539]
[1778522762330,35.79,81975.09,0.0,-0.05683,6e-05,6.15504]
[1778522768371,35.8,81977.04,0.0,-0.05672,6e-05,6.14621]
[1778522771618,35.8,81977.04,0.0,-0.05672,6e-05,6.14621]
[1778522772400,35.8,81985.78,0.0,-0.05621,6e-05,6.10295]
[1778522777436,35.8,81993.44,0.0,-0.05577,6e-05,6.06538]
[1778522782470,35.8,81999.41,0.0,-0.05543,6e-05,6.03693]
[1778522784156,35.8,81999.83,0.0,-0.0554,6e-05,6.03467]
[1778522789522,35.8,82014.22,0.0,-0.05456,6e-05,5.96315]
[1778522794559,35.79,82012.83,0.0,-0.0546,6e-05,5.96509]
[1778522799594,35.8,82008.8,0.0,-0.05486,6e-05,5.98758]
[1778522804806,35.81,82010.83,0.0,-0.05477,6e-05,5.97957]
[1778522809666,35.81,82025.11,0.0,-0.05398,6e-05,5.91211]
[1778522814701,35.81,82024.95,0.0,-0.05399,6e-05,5.91327]
[1778522819736,35.81,82024.92,0.0,-0.054,6e-05,5.91384]
[1778522822759,35.81,82039.59,0.0,-0.05317,6e-05,5.84337]
[1778522828639,35.82,82046.08,0.0,-0.05282,6e-05,5.81316]
[1778522834844,35.82,82039.21,0.0,-0.05323,6e-05,5.8481]
[1778522839877,35.82,82044.13,0.0,-0.05297,6e-05,5.82575]
[1778522845082,35.83,82039.5,0.0,-0.05324,6e-05,5.84918]
[1778522848620,35.83,82026.02,0.0,-0.05401,6e-05,5.91461]
[1778522855990,35.83,82029.59,0.0,-0.05378,6e-05,5.89408]
[1778522861025,35.83,82030.94,0.0,-0.05371,6e-05,5.8884]
[1778522866059,35.83,82036.39,0.0,-0.05342,6e-05,5.86306]
[1778522868499,35.84,82044.02,0.0,-0.05299,6e-05,5.82663]
[1778522868837,35.84,82043.97,0.0,-0.053,6e-05,5.82716]
[1778522869274,35.84,82043.97,0.0,-0.053,6e-05,5.82716]
[1778522869823,35.84,82064.13,0.0,-0.05189,5e-05,5.73114]
[1778522869982,35.84,82064.13,0.0,-0.05189,5e-05,5.73114]
[1778522870089,35.84,82064.13,0.0,-0.05189,5e-05,5.73158]
[1778522873110,35.84,82042.71,0.0,-0.05309,6e-05,5.83495]
[1778522878146,35.84,82037.36,0.0,-0.0534,6e-05,5.86172]
[1778522882174,35.85,82056.28,0.0,-0.05236,6e-05,5.77214]
[1778522887734,35.85,82061.06,0.0,-0.05212,6e-05,5.75143]
[1778522893252,35.85,82058.55,0.0,-0.05228,6e-05,5.76511]
[1778522898288,35.86,82060.04,0.0,-0.05221,6e-05,5.75962]
[1778522903324,35.86,82061.71,0.0,-0.05214,6e-05,5.75323]
[1778522909369,35.87,82065.28,0.0,-0.05197,5e-05,5.73822]
[1778522914404,35.87,82064.18,0.0,-0.05201,5e-05,5.74052]
[1778522919439,35.87,82057.22,0.0,-0.05241,6e-05,5.77514]
[1778522924474,35.88,82050.56,0.0,-0.05279,6e-05,5.80809]
[1778522929510,35.88,82048.76,0.0,-0.0529,6e-05,5.81777]
[1778522934547,35.88,82054.76,0.0,-0.05258,6e-05,5.79011]
[1778522939584,35.89,82049.37,0.0,-0.0529,6e-05,5.8172]
[1778522948648,35.89,82045.18,0.0,-0.05315,6e-05,5.83928]
[1778522950661,35.89,82033.58,0.0,-0.05381,6e-05,5.8955]
[1778522955697,35.89,82024.88,0.0,-0.05431,6e-05,5.93813]
[1778522960732,35.89,82031.4,0.0,-0.05394,6e-05,5.907]
[1778522968295,35.9,82029.92,0.0,-0.05404,6e-05,5.91503]
[1778522971809,35.9,82038.08,0.0,-0.05355,6e-05,5.8716]
[1778522976845,35.9,82028.96,0.0,-0.05407,6e-05,5.91646]
[1778522980872,35.9,82007.82,0.0,-0.05528,6e-05,6.01963]
[1778522983100,35.9,82002.28,0.0,-0.0556,6e-05,6.04662]
[1778522987133,35.9,82003.97,0.0,-0.0555,6e-05,6.03805]
[1778522992996,35.9,82014.24,0.0,-0.05491,6e-05,5.98756]
[1778522998508,35.9,82016.61,0.0,-0.05477,6e-05,5.97608]
[1778523004068,35.9,82020.0,0.0,-0.05458,6e-05,5.95969]
[1778523009103,35.9,82024.15,0.0,-0.05434,6e-05,5.93965]
[1778523014139,35.9,82023.58,0.0,-0.05438,6e-05,5.94262]
[1778523019174,35.9,82026.94,0.0,-0.05419,6e-05,5.92649]
[1778523021189,35.9,82012.73,0.0,-0.055,6e-05,5.99546]
[1778523023537,35.9,82025.43,0.0,-0.05427,6e-05,5.93366]
[1778523028719,35.9,82027.86,0.0,-0.05414,6e-05,5.92203]
[1778523035286,35.9,82028.38,0.0,-0.05407,6e-05,5.91505]
[1778523041326,35.9,82028.52,0.0,-0.05406,6e-05,5.91447]
[1778523046362,35.9,82025.86,0.0,-0.05421,6e-05,5.92738]
[1778523053412,35.9,82021.41,0.0,-0.05447,6e-05,5.94895]
[1778523058632,35.9,82015.78,0.0,-0.05479,6e-05,5.97625]
[1778523058933,35.9,82015.78,0.0,-0.05479,6e-05,5.97625]
[1778523059002,35.9,82003.77,0.0,-0.05548,6e-05,6.0349]
[1778523064027,35.9,81997.95,0.0,-0.05581,6e-05,6.06307]
[1778523064040,35.9,81997.95,0.0,-0.05581,6e-05,6.06307]
[1778523064042,35.9,82002.56,0.0,-0.05554,6e-05,6.04019]
[1778523069527,35.9,82003.45,0.0,-0.05549,6e-05,6.03545]
[1778523074562,35.9,82007.51,0.0,-0.05525,6e-05,6.01524]
[1778523079598,35.9,81996.89,0.0,-0.05586,6e-05,6.06683]
[1778523084632,35.89,81996.81,0.0,-0.05585,6e-05,6.0665]
[1778523089671,35.89,81998.92,0.0,-0.05572,6e-05,6.05553]
[1778523095711,35.89,81999.13,0.0,-0.05567,6e-05,6.0492]
[1778523100744,35.89,82004.29,0.0,-0.05536,6e-05,6.02343]
[1778523105779,35.89,82010.73,0.0,-0.05499,6e-05,5.9918]
[1778523110824,35.89,82003.07,0.0,-0.05543,6e-05,6.02908]
[1778523115849,35.89,81997.95,0.0,-0.05572,6e-05,6.05378]
[1778523117864,35.89,81985.59,0.0,-0.05645,6e-05,6.11495]
[1778523120568,35.89,81975.31,0.0,-0.05705,6e-05,6.16593]
[1778523120886,35.89,81972.53,0.0,-0.05721,6e-05,6.17945]
[1778523124554,35.89,81970.44,0.0,-0.05734,6e-05,6.19036]
[1778523124913,35.89,81972.08,0.0,-0.05725,6e-05,6.18239]
[1778523129950,35.89,81976.82,0.0,-0.05698,6e-05,6.15977]
[1778523134985,35.89,81979.1,0.0,-0.05685,6e-05,6.1491]
[1778523140021,35.89,81975.27,0.0,-0.05708,6e-05,6.16833]
[1778523145057,35.9,81972.14,0.0,-0.05728,6e-05,6.18486]
[1778523147897,35.9,81967.89,0.0,-0.05753,6e-05,6.20617]
[1778523148077,35.9,81954.57,0.0,-0.05833,6e-05,6.2729]
[1778523148972,35.9,81954.57,0.0,-0.05833,6e-05,6.2729]
[1778523149084,35.9,81950.74,0.0,-0.05856,6e-05,6.29214]
[1778523151012,35.9,81949.12,0.0,-0.05866,6e-05,6.30027]
[1778523151103,35.9,81946.06,0.0,-0.05881,6e-05,6.31088]
[1778523152456,35.9,81946.23,0.0,-0.0588,6e-05,6.31003]
[1778523152463,35.9,81946.23,0.0,-0.0588,6e-05,6.31003]
[1778523153067,35.9,81946.23,0.0,-0.0588,6e-05,6.31003]
[1778523153122,35.9,81946.58,0.0,-0.05878,6e-05,6.30821]
[1778523154392,35.9,81946.58,0.0,-0.05878,6e-05,6.3082]
[1778523155070,35.9,81946.58,0.0,-0.05878,6e-05,6.3082]
[1778523155126,35.9,81946.0,0.0,-0.05881,6e-05,6.3111]
[1778523157093,35.9,81943.87,0.0,-0.05894,6e-05,6.3218]
[1778523157097,35.9,81943.87,0.0,-0.05894,6e-05,6.3218]
[1778523157146,35.9,81943.47,0.0,-0.05896,6e-05,6.32378]
[1778523162175,35.9,81946.98,0.0,-0.05875,6e-05,6.30612]
[1778523167211,35.9,81962.16,0.0,-0.05784,6e-05,6.23023]
[1778523169945,35.9,81968.45,0.0,-0.05746,6e-05,6.19904]
[1778523169953,35.9,81968.45,0.0,-0.05746,6e-05,6.19904]
[1778523170046,35.9,81968.75,0.0,-0.05745,6e-05,6.19791]
[1778523171322,35.9,81968.75,0.0,-0.05745,6e-05,6.19791]
[1778523172216,35.9,81970.32,0.0,-0.05736,6e-05,6.19028]
[1778523177283,35.9,81981.87,0.0,-0.05669,6e-05,6.13434]
[1778523179449,35.9,81981.82,0.0,-0.0567,6e-05,6.13485]
[1778523179517,35.9,81981.21,0.0,-0.05673,6e-05,6.13759]
[1778523181466,35.9,81981.21,0.0,-0.05673,6e-05,6.13732]
[1778523181477,35.9,81982.54,0.0,-0.05665,6e-05,6.13046]
[1778523183508,35.9,81982.54,0.0,-0.05664,6e-05,6.1302]
[1778523183605,35.9,81983.7,0.0,-0.05657,6e-05,6.12421]
[1778523185952,35.9,81983.7,0.0,-0.05657,6e-05,6.12396]
[1778523185957,35.9,81983.84,0.0,-0.05656,6e-05,6.12301]
[1778523189854,35.9,81999.56,0.0,-0.05563,6e-05,6.04475]
[1778523195412,35.89,82000.51,0.0,-0.05556,6e-05,6.0393]
[1778523200446,35.89,82003.49,0.0,-0.05539,6e-05,6.02414]
[1778523205481,35.89,82001.21,0.0,-0.05551,6e-05,6.03475]
[1778523210516,35.89,82000.47,0.0,-0.05555,6e-05,6.03784]
[1778523215551,35.89,81997.15,0.0,-0.0557,6e-05,6.04898]
[1778523220586,35.89,81995.68,0.0,-0.05577,6e-05,6.05563]
[1778523225621,35.89,81997.16,0.0,-0.05568,6e-05,6.04782]
[1778523230655,35.89,81996.66,0.0,-0.05571,6e-05,6.04974]
[1778523235691,35.88,81997.51,0.0,-0.05565,6e-05,6.045]
[1778523240726,35.88,81997.72,0.0,-0.05563,6e-05,6.04342]
[1778523243147,35.88,81997.93,0.0,-0.05562,6e-05,6.04228]
[1778523243165,35.88,81998.51,0.0,-0.05558,6e-05,6.03921]
[1778523243536,35.88,81998.51,0.0,-0.05558,6e-05,6.03921]
[1778523243748,35.88,81998.57,0.0,-0.05558,6e-05,6.03892]
[1778523244762,35.88,81998.57,0.0,-0.05558,6e-05,6.03892]
[1778523244774,35.88,81998.57,0.0,-0.05558,6e-05,6.03892]
[1778523244858,35.88,81986.02,0.0,-0.05631,6e-05,6.10057]
[1778523245355,35.88,81986.02,0.0,-0.05631,6e-05,6.10057]
[1778523245367,35.88,81986.02,0.0,-0.05631,6e-05,6.10057]
[1778523245489,35.88,81986.02,0.0,-0.05631,6e-05,6.10057]
[1778523245763,35.88,81985.81,0.0,-0.05632,6e-05,6.10142]
[1778523246993,35.88,81972.8,0.0,-0.05708,6e-05,6.16564]
[1778523247307,35.88,81972.8,0.0,-0.05708,6e-05,6.16564]
[1778523247969,35.88,81972.8,0.0,-0.05708,6e-05,6.16564]
[1778523248548,35.88,81967.19,0.0,-0.05741,6e-05,6.1933]
[1778523249843,35.88,81967.19,0.0,-0.05742,6e-05,6.19351]
[1778523255832,35.88,81961.59,0.0,-0.05776,6e-05,6.22245]
[1778523260916,35.88,81960.95,0.0,-0.05781,6e-05,6.22624]
[1778523265950,35.89,81963.49,0.0,-0.05766,6e-05,6.21404]
[1778523271944,35.89,81950.26,0.0,-0.05842,6e-05,6.27608]
[1778523276979,35.89,81949.8,0.0,-0.05845,6e-05,6.27862]
[1778523281007,35.89,81938.43,0.0,-0.05915,6e-05,6.33598]
[1778523286042,35.89,81934.02,0.0,-0.05941,6e-05,6.35815]
[1778523291084,35.89,81925.4,0.0,-0.05994,6e-05,6.40159]
[1778523296112,35.89,81926.74,0.0,-0.05985,6e-05,6.39437]
[1778523301148,35.88,81933.57,0.0,-0.05943,6e-05,6.35951]
[1778523306203,35.88,81936.02,0.0,-0.05928,6e-05,6.34702]
[1778523311238,35.88,81943.18,0.0,-0.05884,6e-05,6.31095]
[1778523316274,35.89,81947.55,0.0,-0.05858,6e-05,6.28928]
[1778523321308,35.89,81951.0,0.0,-0.05838,6e-05,6.27242]
[1778523326343,35.89,81950.66,0.0,-0.05841,6e-05,6.27463]
[1778523331380,35.89,81953.96,0.0,-0.05817,6e-05,6.25386]
[1778523334932,35.89,81957.91,0.0,-0.05794,6e-05,6.23431]
[1778523334983,35.89,81958.54,0.0,-0.0579,6e-05,6.23128]
[1778523336103,35.89,81958.54,0.0,-0.0579,6e-05,6.23128]
[1778523336257,35.89,81958.99,0.0,-0.05788,6e-05,6.22929]
[1778523341328,35.89,81960.47,0.0,-0.0578,6e-05,6.22251]
[1778523346295,35.89,81936.45,0.0,-0.05926,6e-05,6.3436]
[1778523347506,35.89,81922.87,0.0,-0.06009,6e-05,6.41219]
[1778523352673,35.89,81921.44,0.0,-0.06017,6e-05,6.41892]
[1778523358583,35.89,81913.78,0.0,-0.06062,6e-05,6.45629]
[1778523363618,35.88,81917.63,0.0,-0.06037,6e-05,6.43557]
[1778523368669,35.88,81921.36,0.0,-0.06013,6e-05,6.41573]
[1778523372695,35.88,81909.12,0.0,-0.06088,6e-05,6.47737]
[1778523377729,35.88,81901.83,0.0,-0.06132,6e-05,6.51335]
[1778523382764,35.88,81894.55,0.0,-0.06179,6e-05,6.55182]
[1778523387799,35.88,81902.44,0.0,-0.06129,6e-05,6.51056]
[1778523392834,35.88,81899.1,0.0,-0.06147,6e-05,6.52393]
[1778523397869,35.88,81900.43,0.0,-0.06139,6e-05,6.51744]
[1778523402904,35.88,81898.55,0.0,-0.0615,6e-05,6.52671]
[1778523407939,35.88,81899.24,0.0,-0.06143,6e-05,6.52102]
[1778523412974,35.87,81905.16,0.0,-0.06104,6e-05,6.48847]
[1778523418010,35.87,81901.6,0.0,-0.06123,6e-05,6.50464]
[1778523423047,35.86,81908.76,0.0,-0.06076,6e-05,6.46594]
[1778523428082,35.86,81904.05,0.0,-0.06104,6e-05,6.48826]
[1778523433119,35.85,81899.05,0.0,-0.06132,6e-05,6.51192]
[1778523438152,35.85,81900.39,0.0,-0.06122,6e-05,6.50297]
[1778523442460,35.84,81904.4,0.0,-0.06095,6e-05,6.48085]
[1778523442469,35.84,81904.4,0.0,-0.06095,6e-05,6.48085]
[1778523442507,35.84,81904.4,0.0,-0.06095,6e-05,6.48085]
[1778523443450,35.84,81904.4,0.0,-0.06095,6e-05,6.48085]
[1778523443188,35.84,81914.25,0.0,-0.06033,6e-05,6.43014]
[1778523443497,35.84,81914.25,0.0,-0.06033,6e-05,6.43014]
[1778523443789,35.84,81914.25,0.0,-0.06033,6e-05,6.43014]
[1778523443804,35.84,81914.25,0.0,-0.06033,6e-05,6.43014]
[1778523444195,35.84,81915.89,0.0,-0.06022,6e-05,6.42151]
[1778523446209,35.84,81902.96,0.0,-0.06102,6e-05,6.48707]
[1778523451245,35.84,81900.35,0.0,-0.06112,6e-05,6.49385]
[1778523456280,35.83,81897.08,0.0,-0.06131,6e-05,6.50888]
[1778523461315,35.83,81888.38,0.0,-0.06183,6e-05,6.55172]
[1778523466350,35.82,81886.52,0.0,-0.06193,6e-05,6.55928]
[1778523471385,35.82,81887.37,0.0,-0.06185,6e-05,6.55297]
[1778523476420,35.81,81886.58,0.0,-0.06188,6e-05,6.55517]
[1778523481455,35.81,81883.65,0.0,-0.06204,6e-05,6.56842]
[1778523486499,35.8,81887.37,0.0,-0.06178,6e-05,6.54704]
[1778523491984,35.8,81882.06,0.0,-0.06211,6e-05,6.57374]
[1778523495599,35.8,81881.93,0.0,-0.06212,6e-05,6.57493]
[1778523495708,35.8,81881.93,0.0,-0.06212,6e-05,6.57493]
[1778523495884,35.8,81881.93,0.0,-0.06212,6e-05,6.57493]
[1778523496294,35.8,81881.93,0.0,-0.06212,6e-05,6.57493]
[1778523496302,35.8,81881.93,0.0,-0.06212,6e-05,6.57493]
[1778523496334,35.8,81881.93,0.0,-0.06212,6e-05,6.57493]
[1778523496395,35.8,81869.39,0.0,-0.06292,6e-05,6.64018]
[1778523497415,35.8,81869.39,0.0,-0.06292,6e-05,6.64018]
[1778523497495,35.8,81860.19,0.0,-0.06352,6e-05,6.68822]
[1778523499566,35.8,81860.1,0.0,-0.06352,6e-05,6.68868]
[1778523502798,35.8,81841.43,0.0,-0.06474,7e-05,6.78637]
[1778523504410,35.8,81841.31,0.0,-0.06475,7e-05,6.78683]
[1778523504505,35.8,81841.66,0.0,-0.06472,7e-05,6.78481]
[1778523509662,35.8,81832.51,0.0,-0.06531,7e-05,6.83198]
[1778523515215,35.8,81829.96,0.0,-0.06542,7e-05,6.83947]
[1778523520739,35.79,81833.18,0.0,-0.06519,7e-05,6.82059]
[1778523525774,35.79,81835.09,0.0,-0.06505,7e-05,6.80932]
[1778523532268,35.79,81841.81,0.0,-0.06459,7e-05,6.77257]
[1778523536851,35.79,81852.16,0.0,-0.0639,7e-05,6.71751]
[1778523538954,35.79,81853.95,0.0,-0.06379,7e-05,6.70804]
[1778523538973,35.79,81853.95,0.0,-0.06379,7e-05,6.70804]
[1778523539032,35.79,81856.55,0.0,-0.06362,6e-05,6.69434]
[1778523540980,35.79,81856.55,0.0,-0.06361,6e-05,6.69427]
[1778523541087,35.79,81875.59,0.0,-0.06239,6e-05,6.59514]
[1778523543018,35.79,81876.31,0.0,-0.06234,6e-05,6.5915]
[1778523543044,35.79,81876.76,0.0,-0.06232,6e-05,6.58926]
[1778523548946,35.79,81872.96,0.0,-0.06257,6e-05,6.60956]
[1778523554422,35.79,81875.82,0.0,-0.06239,6e-05,6.59504]
[1778523560030,35.78,81876.41,0.0,-0.06232,6e-05,6.58967]
[1778523565067,35.78,81876.18,0.0,-0.06234,6e-05,6.59121]
[1778523570100,35.78,81863.87,0.0,-0.06313,6e-05,6.65527]
[1778523571561,35.78,81863.87,0.0,-0.06313,6e-05,6.65527]
[1778523573364,35.78,81863.98,0.0,-0.06308,6e-05,6.64979]
[1778523573478,35.78,81863.98,0.0,-0.06308,6e-05,6.64979]
[1778523578896,35.78,81860.58,0.0,-0.0633,6e-05,6.66752]
[1778523578906,35.78,81860.58,0.0,-0.0633,6e-05,6.66752]
[1778523579317,35.78,81860.58,0.0,-0.0633,6e-05,6.66752]
[1778523579543,35.78,81860.58,0.0,-0.0633,6e-05,6.66752]
[1778523585205,35.78,81858.09,0.0,-0.06346,6e-05,6.68045]
[1778523587679,35.78,81858.16,0.0,-0.06346,6e-05,6.68005]
[1778523593261,35.78,81861.95,0.0,-0.06321,6e-05,6.66032]
[1778523598296,35.78,81864.93,0.0,-0.06302,6e-05,6.64443]
[1778523603331,35.78,81868.55,0.0,-0.06278,6e-05,6.62533]
[1778523608000,35.78,81873.49,0.0,-0.06244,6e-05,6.59783]
[1778523610573,35.78,81877.83,0.0,-0.06215,6e-05,6.57444]
[1778523611496,35.77,81896.78,0.0,-0.06094,6e-05,6.47584]
[1778523615445,35.77,81869.59,0.0,-0.06266,6e-05,6.61552]
[1778523620461,35.77,81865.06,0.0,-0.06295,6e-05,6.63917]
[1778523622250,35.77,81864.43,0.0,-0.06299,6e-05,6.64253]
[1778523622262,35.77,81864.43,0.0,-0.06299,6e-05,6.64253]
[1778523622680,35.77,81864.43,0.0,-0.06299,6e-05,6.64253]
[1778523624491,35.77,81879.84,0.0,-0.06201,6e-05,6.56281]
[1778523629526,35.77,81879.13,0.0,-0.06207,6e-05,6.56727]
[1778523634563,35.78,81881.11,0.0,-0.06191,6e-05,6.55277]
[1778523639596,35.78,81880.08,0.0,-0.06198,6e-05,6.55873]
[1778523642617,35.78,81894.21,0.0,-0.06108,6e-05,6.48567]
[1778523647653,35.78,81898.49,0.0,-0.06081,6e-05,6.46371]
[1778523652688,35.78,81902.34,0.0,-0.06059,6e-05,6.44529]
[1778523657722,35.78,81899.99,0.0,-0.06072,6e-05,6.45634]
[1778523663186,35.77,81901.37,0.0,-0.06061,6e-05,6.44727]
[1778523668799,35.77,81898.21,0.0,-0.06079,6e-05,6.46185]
[1778523673834,35.77,81896.61,0.0,-0.06089,6e-05,6.46966]
[1778523678869,35.77,81899.05,0.0,-0.06072,6e-05,6.45595]
[1778523683904,35.76,81897.72,0.0,-0.06079,6e-05,6.4614]
[1778523684802,35.76,81897.72,0.0,-0.06079,6e-05,6.4614]
[1778523687584,35.76,81886.36,0.0,-0.06149,6e-05,6.51891]
[1778523693365,35.76,81884.43,0.0,-0.06158,6e-05,6.52458]
[1778523693394,35.76,81897.03,0.0,-0.06079,6e-05,6.46022]
[1778523695252,35.76,81897.03,0.0,-0.06079,6e-05,6.46022]
[1778523695395,35.76,81897.03,0.0,-0.06079,6e-05,6.46022]
[1778523695428,35.76,81899.64,0.0,-0.06063,6e-05,6.44707]
[1778523701024,35.76,81910.32,0.0,-0.05995,6e-05,6.39113]
[1778523706060,35.76,81915.89,0.0,-0.05959,6e-05,6.36165]
[1778523712103,35.76,81918.14,0.0,-0.05944,6e-05,6.34926]
[1778523716476,35.75,81928.95,0.0,-0.05877,6e-05,6.29384]
[1778523722171,35.75,81933.52,0.0,-0.05849,6e-05,6.27063]
[1778523727206,35.75,81937.84,0.0,-0.05823,6e-05,6.24892]
[1778523732241,35.75,81937.89,0.0,-0.05823,6e-05,6.2489]
[1778523737276,35.75,81937.87,0.0,-0.05823,6e-05,6.2493]
[1778523740668,35.76,81949.22,0.0,-0.05755,6e-05,6.19265]
[1778523742312,35.76,81938.47,0.0,-0.0582,6e-05,6.24674]
[1778523747346,35.76,81931.99,0.0,-0.0586,6e-05,6.27979]
[1778523752381,35.76,81918.91,0.0,-0.05936,6e-05,6.34107]
[1778523757416,35.76,81918.93,0.0,-0.05935,6e-05,6.34057]
[1778523762452,35.75,81919.25,0.0,-0.05933,6e-05,6.33853]
[1778523768493,35.75,81920.36,0.0,-0.05926,6e-05,6.33264]
[1778523773529,35.75,81920.98,0.0,-0.05922,6e-05,6.32928]
[1778523778564,35.75,81921.66,0.0,-0.05917,6e-05,6.32569]
[1778523783602,35.75,81921.72,0.0,-0.05917,6e-05,6.32527]
[1778523788634,35.75,81919.68,0.0,-0.05929,6e-05,6.33553]
[1778523793669,35.75,81919.77,0.0,-0.05929,6e-05,6.335]
[1778523798705,35.75,81920.45,0.0,-0.05924,6e-05,6.3315]
[1778523804747,35.75,81920.21,0.0,-0.05926,6e-05,6.33272]
[1778523809781,35.75,81919.18,0.0,-0.05932,6e-05,6.33795]
[1778523814816,35.75,81918.33,0.0,-0.05933,6e-05,6.33752]
[1778523819854,35.75,81919.08,0.0,-0.05929,6e-05,6.33371]
[1778523824887,35.75,81918.94,0.0,-0.0593,6e-05,6.33444]
[1778523829922,35.75,81918.52,0.0,-0.05932,6e-05,6.33659]
[1778523834955,35.75,81918.52,0.0,-0.05932,6e-05,6.33659]
[1778523839991,35.75,81917.97,0.0,-0.05936,6e-05,6.33937]
[1778523845188,35.75,81918.73,0.0,-0.05931,6e-05,6.33553]
[1778523851069,35.75,81918.0,0.0,-0.05936,6e-05,6.33928]
[1778523856104,35.75,81917.67,0.0,-0.05938,6e-05,6.34097]
[1778523861149,35.75,81928.01,0.0,-0.05874,6e-05,6.28862]
[1778523862973,35.75,81937.37,0.0,-0.05817,6e-05,6.24153]
[1778523863155,35.75,81937.37,0.0,-0.05817,6e-05,6.24153]
[1778523864931,35.75,81938.82,0.0,-0.05809,6e-05,6.23455]
[1778523865168,35.75,81938.82,0.0,-0.05809,6e-05,6.23455]
[1778523866109,35.75,81938.82,0.0,-0.05809,6e-05,6.23455]
[1778523866211,35.75,81939.95,0.0,-0.05802,6e-05,6.22903]
[1778523872217,35.76,81946.71,0.0,-0.05759,6e-05,6.19135]
[1778523873033,35.76,81946.71,0.0,-0.05759,6e-05,6.19135]
[1778523873639,35.76,81946.71,0.0,-0.05759,6e-05,6.19135]
[1778523874191,35.76,81947.12,0.0,-0.05757,6e-05,6.18968]
[1778523874660,35.76,81946.94,0.0,-0.05758,6e-05,6.19077]
[1778523876023,35.76,81946.94,0.0,-0.05758,6e-05,6.19077]
[1778523876517,35.76,81946.94,0.0,-0.05758,6e-05,6.19077]
[1778523878259,35.76,81933.19,0.0,-0.05842,6e-05,6.2604]
[1778523881958,35.76,81931.22,0.0,-0.05854,6e-05,6.27053]
[1778523882646,35.76,81931.22,0.0,-0.05854,6e-05,6.27053]
[1778523885157,35.76,81934.02,0.0,-0.05837,6e-05,6.25666]
[1778523885309,35.76,81934.02,0.0,-0.05837,6e-05,6.25666]
[1778523890343,35.76,81938.39,0.0,-0.05811,6e-05,6.23496]
[1778523894071,35.76,81938.59,0.0,-0.0581,6e-05,6.23415]
[1778523894801,35.76,81934.51,0.0,-0.05835,6e-05,6.25479]
[1778523899801,35.76,81926.64,0.0,-0.05883,6e-05,6.2946]
[1778523903434,35.76,81914.84,0.0,-0.05955,6e-05,6.35417]
[1778523908638,35.76,81910.55,0.0,-0.05981,6e-05,6.37565]
[1778523908676,35.76,81922.4,0.0,-0.05908,6e-05,6.31516]
[1778523914941,35.76,81930.8,0.0,-0.05857,6e-05,6.27276]
[1778523919962,35.76,81928.46,0.0,-0.05871,6e-05,6.28486]
[1778523925590,35.76,81916.68,0.0,-0.05944,6e-05,6.3445]
[1778523930624,35.76,81914.37,0.0,-0.05957,6e-05,6.35593]
[1778523935664,35.76,81904.91,0.0,-0.06011,6e-05,6.39887]
[1778523940699,35.76,81905.69,0.0,-0.06006,6e-05,6.39411]
[1778523945929,35.75,81903.72,0.0,-0.06017,6e-05,6.4035]
[1778523945948,35.75,81903.72,0.0,-0.06017,6e-05,6.4035]
[1778523946742,35.75,81902.13,0.0,-0.06026,6e-05,6.41105]
[1778523947105,35.75,81902.13,0.0,-0.06026,6e-05,6.41105]
[1778523947118,35.75,81902.13,0.0,-0.06026,6e-05,6.41105]
[1778523947749,35.75,81899.54,0.0,-0.06043,6e-05,6.4243]
[1778523952784,35.75,81898.03,0.0,-0.06051,6e-05,6.4309]
[1778523958825,35.75,81898.86,0.0,-0.06044,6e-05,6.42522]
[1778523963860,35.74,81898.04,0.0,-0.06047,6e-05,6.42817]
[1778523968894,35.74,81896.28,0.0,-0.06057,6e-05,6.43587]
[1778523973930,35.74,81896.4,0.0,-0.06054,6e-05,6.43388]
[1778523978965,35.74,81906.34,0.0,-0.05991,6e-05,6.38172]
[1778523984001,35.73,81900.72,0.0,-0.06025,6e-05,6.40942]
[1778523986013,35.73,81882.22,0.0,-0.0614,6e-05,6.50394]
[1778523991050,35.73,81871.12,0.0,-0.06203,6e-05,6.55382]
[1778523993594,35.72,81866.96,0.0,-0.06229,6e-05,6.5749]
[1778523993756,35.72,81866.96,0.0,-0.06229,6e-05,6.5749]
[1778523993799,35.72,81864.58,0.0,-0.06244,6e-05,6.58676]
[1778523994062,35.72,81864.58,0.0,-0.06244,6e-05,6.58676]
[1778523994118,35.72,81853.2,0.0,-0.06317,6e-05,6.64607]
[1778523995873,35.72,81853.2,0.0,-0.06317,6e-05,6.64607]
[1778523995992,35.72,81853.2,0.0,-0.06317,6e-05,6.64607]
[1778523995966,35.72,81844.84,0.0,-0.06371,7e-05,6.68918]
[1778523996072,35.72,81844.84,0.0,-0.06371,7e-05,6.68918]
[1778523996232,35.72,81844.84,0.0,-0.06371,7e-05,6.68918]
[1778523996327,35.72,81844.84,0.0,-0.06371,7e-05,6.68918]
[1778523996610,35.72,81844.84,0.0,-0.06371,7e-05,6.68918]
[1778523996781,35.72,81844.84,0.0,-0.06371,7e-05,6.68918]
[1778523996856,35.72,81833.37,0.0,-0.06446,7e-05,6.7498]
[1778523997653,35.72,81833.37,0.0,-0.06446,7e-05,6.7498]
[1778523997684,35.72,81833.37,0.0,-0.06446,7e-05,6.7498]
[1778523997897,35.72,81833.37,0.0,-0.06446,7e-05,6.7498]
[1778523997907,35.72,81833.37,0.0,-0.06446,7e-05,6.7498]
[1778523997997,35.72,81823.96,0.0,-0.06509,7e-05,6.79973]
[1778523998272,35.72,81823.96,0.0,-0.06509,7e-05,6.79973]
[1778523998395,35.72,81823.96,0.0,-0.06509,7e-05,6.79973]
[1778523998429,35.72,81823.96,0.0,-0.06509,7e-05,6.79973]
[1778523998451,35.72,81823.96,0.0,-0.06509,7e-05,6.79973]
[1778523998460,35.72,81823.96,0.0,-0.06509,7e-05,6.79973]
[1778523998463,35.72,81823.96,0.0,-0.06509,7e-05,6.79973]
[1778523998897,35.72,81823.96,0.0,-0.06509,7e-05,6.79973]
[1778523998940,35.72,81829.98,0.0,-0.06469,7e-05,6.76817]
[1778523999726,35.72,81829.98,0.0,-0.06469,7e-05,6.76817]
[1778523999952,35.72,81848.46,0.0,-0.06348,7e-05,6.67099]
[1778524002053,35.72,81862.06,0.0,-0.0626,6e-05,6.59995]
[1778524008285,35.72,81868.4,0.0,-0.0622,6e-05,6.56723]
[1778524008292,35.72,81868.4,0.0,-0.0622,6e-05,6.56723]
[1778524008372,35.72,81870.32,0.0,-0.06208,6e-05,6.55743]
[1778524010093,35.72,81870.32,0.0,-0.06207,6e-05,6.55694]
[1778524010184,35.72,81875.18,0.0,-0.06176,6e-05,6.53186]
[1778524015659,35.72,81888.54,0.0,-0.0609,6e-05,6.46157]
[1778524020256,35.72,81901.13,0.0,-0.0601,6e-05,6.39579]
[1778524024512,35.72,81901.81,0.0,-0.06005,6e-05,6.39158]
[1778524024743,35.72,81901.81,0.0,-0.06005,6e-05,6.39158]
[1778524026551,35.71,81915.05,0.0,-0.05922,6e-05,6.32334]
[1778524033352,35.71,81919.52,0.0,-0.05894,6e-05,6.30015]
[1778524034687,35.71,81919.52,0.0,-0.05894,6e-05,6.30015]
[1778524034898,35.71,81919.24,0.0,-0.05895,6e-05,6.30142]
[1778524040405,35.71,81924.05,0.0,-0.05866,6e-05,6.27703]
[1778524042004,35.71,81924.05,0.0,-0.05866,6e-05,6.27703]
[1778524042025,35.71,81926.4,0.0,-0.05851,6e-05,6.26522]
[1778524047455,35.71,81933.39,0.0,-0.0581,6e-05,6.23044]
[1778524051447,35.71,81932.32,0.0,-0.05816,6e-05,6.23611]
[1778524051533,35.71,81934.04,0.0,-0.05802,6e-05,6.2228]
[1778524054511,35.71,81945.45,0.0,-0.05734,6e-05,6.16584]
[1778524057889,35.72,81953.53,0.0,-0.05686,6e-05,6.12587]
[1778524061048,35.72,81966.39,0.0,-0.0561,6e-05,6.06276]
[1778524061129,35.72,81967.21,0.0,-0.05606,6e-05,6.05899]
[1778524067602,35.72,81968.16,0.0,-0.05603,6e-05,6.05685]
[1778524072638,35.73,81963.97,0.0,-0.0563,6e-05,6.07945]
[1778524078679,35.73,81969.27,0.0,-0.05602,6e-05,6.0556]
[1778524081700,35.74,81980.46,0.0,-0.05537,6e-05,6.0015]
[1778524086737,35.74,81988.93,0.0,-0.05491,6e-05,5.9621]
[1778524090201,35.75,81986.54,0.0,-0.05507,6e-05,5.97551]
[1778524095296,35.75,81989.06,0.0,-0.05494,6e-05,5.96488]
[1778524095843,35.75,82008.47,0.0,-0.05382,6e-05,5.87028]
[1778524097817,35.75,82019.66,0.0,-0.05321,6e-05,5.81757]
[1778524098507,35.75,82019.66,0.0,-0.05321,6e-05,5.81757]
[1778524098826,35.75,82019.44,0.0,-0.05323,6e-05,5.81928]
[1778524100837,35.76,82033.27,0.0,-0.05247,6e-05,5.75422]
[1778524101857,35.76,82033.27,0.0,-0.05247,6e-05,5.75422]
[1778524103900,35.76,82032.26,0.0,-0.05254,6e-05,5.76061]
[1778524103928,35.76,82030.84,0.0,-0.05263,6e-05,5.7682]
[1778524109909,35.78,82028.57,0.0,-0.05282,6e-05,5.78451]
[1778524114943,35.78,82026.19,0.0,-0.05295,6e-05,5.79439]
[1778524119977,35.79,82029.16,0.0,-0.05283,6e-05,5.78398]
[1778524125014,35.8,82028.55,0.0,-0.0529,6e-05,5.7908]
[1778524129042,35.81,82026.75,0.0,-0.05303,6e-05,5.80178]
[1778524130257,35.81,82025.82,0.0,-0.0531,6e-05,5.80778]
[1778524130662,35.81,82025.82,0.0,-0.0531,6e-05,5.80778]
[1778524131056,35.81,82026.36,0.0,-0.05308,6e-05,5.80594]
[1778524132280,35.82,82026.4,0.0,-0.05309,6e-05,5.80652]
[1778524133069,35.82,82028.03,0.0,-0.053,6e-05,5.79945]
[1778524134904,35.82,82029.36,0.0,-0.05294,6e-05,5.79383]
[1778524134914,35.82,82029.36,0.0,-0.05294,6e-05,5.79383]
[1778524136059,35.82,82028.6,0.0,-0.05299,6e-05,5.79827]
[1778524136340,35.82,82027.76,0.0,-0.05305,6e-05,5.80308]
[1778524136630,35.82,82027.76,0.0,-0.05305,6e-05,5.80308]
[1778524136640,35.82,82027.76,0.0,-0.05305,6e-05,5.80308]
[1778524137977,35.82,82027.76,0.0,-0.05306,6e-05,5.80386]
[1778524138368,35.83,82023.94,0.0,-0.05328,6e-05,5.823]
[1778524138488,35.83,82023.94,0.0,-0.05328,6e-05,5.823]
[1778524138498,35.83,82023.94,0.0,-0.05328,6e-05,5.823]
[1778524140812,35.83,82022.02,0.0,-0.0534,6e-05,5.8337]
[1778524142435,35.83,82023.04,0.0,-0.05336,6e-05,5.83024]
[1778524148174,35.84,82021.54,0.0,-0.0535,6e-05,5.84188]
[1778524151196,35.85,82004.16,0.0,-0.05452,6e-05,5.92887]
[1778524156673,35.86,82001.03,0.0,-0.05473,6e-05,5.94646]
[1778524162272,35.86,81992.83,0.0,-0.05525,6e-05,5.99007]
[1778524167307,35.87,81991.15,0.0,-0.05536,6e-05,5.99939]
[1778524172342,35.87,81992.12,0.0,-0.05529,6e-05,5.99263]
[1778524177377,35.88,81994.07,0.0,-0.05521,6e-05,5.98581]
[1778524182412,35.88,81998.07,0.0,-0.05499,6e-05,5.96703]
[1778524187447,35.88,81992.82,0.0,-0.05529,6e-05,5.99295]
[1778524191151,35.88,81991.6,0.0,-0.05537,6e-05,5.99895]
[1778524193185,35.88,81992.76,0.0,-0.0553,6e-05,5.99381]
[1778524198525,35.89,82008.77,0.0,-0.05443,6e-05,5.91989]
[1778524203559,35.9,82004.63,0.0,-0.05471,6e-05,5.9433]
[1778524208596,35.91,82007.76,0.0,-0.05456,6e-05,5.93117]
[1778524213630,35.92,82009.19,0.0,-0.05452,6e-05,5.92741]
[1778524217105,35.92,82026.41,0.0,-0.05357,6e-05,5.84729]
[1778524222692,35.93,82029.28,0.0,-0.05345,6e-05,5.83648]
[1778524227265,35.93,82029.97,0.0,-0.05342,6e-05,5.83412]
[1778524227383,35.94,82032.32,0.0,-0.05329,6e-05,5.82345]
[1778524228547,35.94,82033.21,0.0,-0.05324,6e-05,5.81918]
[1778524228734,35.94,82044.34,0.0,-0.05263,6e-05,5.76633]
[1778524229632,35.94,82044.34,0.0,-0.05263,6e-05,5.76633]
[1778524230542,35.94,82050.58,0.0,-0.05228,6e-05,5.7369]
[1778524230632,35.94,82050.58,0.0,-0.05228,6e-05,5.7369]
[1778524230765,35.94,82035.7,0.0,-0.05312,6e-05,5.80829]
[1778524232496,35.94,82035.7,0.0,-0.05308,6e-05,5.80395]
[1778524233793,35.94,82033.45,0.0,-0.05321,6e-05,5.81473]
[1778524233876,35.94,82031.18,0.0,-0.05334,6e-05,5.82624]
[1778524239811,35.94,82028.08,0.0,-0.05352,6e-05,5.8418]
[1778524244846,35.94,82025.4,0.0,-0.05369,6e-05,5.85565]
[1778524249883,35.95,82027.35,0.0,-0.0536,6e-05,5.84863]
[1778524254917,35.96,82031.17,0.0,-0.05343,6e-05,5.83374]
[1778524259953,35.96,82035.75,0.0,-0.05319,6e-05,5.81323]
[1778524262578,35.96,82032.19,0.0,-0.05339,6e-05,5.83071]
[1778524264291,35.96,82057.12,0.0,-0.05201,6e-05,5.71215]
[1778524266258,35.97,82069.79,0.0,-0.05132,5e-05,5.65295]
[1778524266820,35.97,82069.79,0.0,-0.05132,5e-05,5.65295]
[1778524267204,35.97,82103.44,0.0,-0.04951,5e-05,5.49587]
[1778524267383,35.97,82103.44,0.0,-0.04951,5e-05,5.49587]
[1778524268165,35.97,82098.36,0.0,-0.04979,5e-05,5.5202]
[1778524269553,36.0,82098.17,0.0,-0.04994,5e-05,5.53315]
[1778524270334,36.0,82098.17,0.0,-0.04994,5e-05,5.53315]
[1778524271887,36.05,82083.2,0.0,-0.051,5e-05,5.62558]
[1778524274068,36.07,82102.67,0.0,-0.05003,5e-05,5.5419]
[1778524274710,36.07,82102.67,0.0,-0.05003,5e-05,5.5419]
[1778524275075,36.08,82105.98,0.0,-0.04993,5e-05,5.53276]
[1778524278471,36.13,82108.16,0.0,-0.05002,5e-05,5.54127]
[1778524279103,36.14,82106.47,0.0,-0.05018,5e-05,5.55497]
[1778524283232,36.16,82103.87,0.0,-0.05039,5e-05,5.57388]
[1778524284525,36.16,82103.8,0.0,-0.05041,5e-05,5.57533]
[1778524287195,36.18,82102.32,0.0,-0.05056,5e-05,5.58822]
[1778524287259,36.19,82107.03,0.0,-0.05037,5e-05,5.57203]
[1778524290621,36.23,82109.21,0.0,-0.05045,5e-05,5.57885]
[1778524291203,36.25,82110.01,0.0,-0.05043,5e-05,5.57619]
[1778524296240,36.28,82111.34,0.0,-0.0505,5e-05,5.58273]
[1778524301274,36.28,82102.38,0.0,-0.05101,5e-05,5.62703]
[1778524305625,36.34,82100.74,0.0,-0.05138,5e-05,5.65878]
[1778524306309,36.36,82104.91,0.0,-0.05121,5e-05,5.644]
[1778524307318,36.36,82091.76,0.0,-0.05196,5e-05,5.70894]
[1778524307513,36.36,82091.76,0.0,-0.05196,5e-05,5.70894]
[1778524308267,36.36,82091.76,0.0,-0.05196,5e-05,5.70894]
[1778524308795,36.37,82089.16,0.0,-0.05214,5e-05,5.7244]
[1778524308802,36.37,82089.16,0.0,-0.05214,5e-05,5.7244]
[1778524311345,36.39,82075.26,0.0,-0.05301,6e-05,5.79919]
[1778524312816,36.4,82075.55,0.0,-0.053,6e-05,5.79854]
[1778524313007,36.4,82075.55,0.0,-0.053,6e-05,5.79854]
[1778524314797,36.4,82078.89,0.0,-0.05282,6e-05,5.78339]
[1778524314808,36.4,82078.89,0.0,-0.05282,6e-05,5.78339]
[1778524315543,36.4,82079.38,0.0,-0.0528,6e-05,5.7814]
[1778524316489,36.4,82082.73,0.0,-0.05262,5e-05,5.76596]
[1778524317125,36.4,82082.73,0.0,-0.05262,5e-05,5.76596]
[1778524319080,36.42,82087.79,0.0,-0.05243,5e-05,5.7495]
[1778524322772,36.44,82081.29,0.0,-0.05287,6e-05,5.78791]
[1778524322781,36.44,82081.29,0.0,-0.05287,6e-05,5.78791]
[1778524323377,36.44,82081.29,0.0,-0.05287,6e-05,5.78791]
[1778524325164,36.44,82084.15,0.0,-0.05272,5e-05,5.77504]
[1778524330476,36.45,82092.09,0.0,-0.05235,5e-05,5.74336]
[1778524335550,36.46,82096.46,0.0,-0.05213,5e-05,5.7243]
[1778524335637,36.46,82093.69,0.0,-0.05232,5e-05,5.74097]
[1778524337370,36.46,82093.69,0.0,-0.05232,5e-05,5.74097]
[1778524337396,36.47,82088.66,0.0,-0.05264,5e-05,5.76829]
[1778524342975,36.48,82080.36,0.0,-0.05311,6e-05,5.80851]
[1778524343449,36.48,82081.07,0.0,-0.05308,6e-05,5.80562]
[1778524348053,36.48,82092.32,0.0,-0.05247,5e-05,5.75396]
[1778524349481,36.48,82092.32,0.0,-0.05247,5e-05,5.75396]
[1778524349493,36.48,82092.32,0.0,-0.05247,5e-05,5.75396]
[1778524349938,36.48,82092.32,0.0,-0.05247,5e-05,5.75396]
[1778524349940,36.48,82103.64,0.0,-0.05186,5e-05,5.70129]
[1778524353616,36.49,82102.31,0.0,-0.05195,5e-05,5.70792]
[1778524357006,36.5,82102.04,0.0,-0.05198,5e-05,5.70994]
[1778524357021,36.5,82099.93,0.0,-0.05209,5e-05,5.72016]
[1778524357647,36.5,82099.93,0.0,-0.05209,5e-05,5.72016]
[1778524358273,36.5,82099.93,0.0,-0.05209,5e-05,5.72016]
[1778524360809,36.5,82100.08,0.0,-0.0521,5e-05,5.72053]
[1778524360909,36.5,82100.46,0.0,-0.05208,5e-05,5.71911]
[1778524362795,36.5,82100.46,0.0,-0.05209,5e-05,5.71947]
[1778524363425,36.5,82100.46,0.0,-0.05209,5e-05,5.71947]
[1778524362896,36.5,82101.83,0.0,-0.05202,5e-05,5.71343]
[1778524363709,36.5,82101.83,0.0,-0.05202,5e-05,5.7138]
[1778524364617,36.5,82101.83,0.0,-0.05202,5e-05,5.7138]
[1778524365103,36.5,82106.25,0.0,-0.05178,5e-05,5.69354]
[1778524365841,36.5,82106.25,0.0,-0.05178,5e-05,5.69354]
[1778524371927,36.51,82113.39,0.0,-0.05143,5e-05,5.66301]
[1778524377985,36.52,82101.44,0.0,-0.0521,5e-05,5.72109]
[1778524378086,36.52,82101.75,0.0,-0.05209,5e-05,5.72001]
[1778524384856,36.52,82102.51,0.0,-0.05208,5e-05,5.71919]
[1778524385620,36.52,82102.51,0.0,-0.05208,5e-05,5.71919]
[1778524385864,36.52,82099.22,0.0,-0.05226,5e-05,5.73496]
[1778524386866,36.52,82099.22,0.0,-0.05226,5e-05,5.73496]
[1778524386962,36.53,82088.98,0.0,-0.05283,5e-05,5.78336]
[1778524392912,36.53,82089.19,0.0,-0.05284,5e-05,5.78407]
[1778524396272,36.53,82089.56,0.0,-0.05282,5e-05,5.78287]
[1778524396367,36.53,82090.06,0.0,-0.0528,5e-05,5.7808]
[1778524397106,36.53,82090.06,0.0,-0.0528,5e-05,5.7808]
[1778524397153,36.53,82089.67,0.0,-0.05282,5e-05,5.7829]
[1778524402983,36.54,82084.63,0.0,-0.05312,6e-05,5.80801]
[1778524408480,36.54,82086.73,0.0,-0.05302,6e-05,5.79938]
[1778524414060,36.54,82086.4,0.0,-0.05301,6e-05,5.79731]
[1778524419094,36.54,82087.63,0.0,-0.05295,6e-05,5.79251]
[1778524424129,36.55,82091.27,0.0,-0.05276,5e-05,5.77638]
[1778524429171,36.55,82094.05,0.0,-0.05262,5e-05,5.76445]
[1778524432976,36.55,82090.66,0.0,-0.05282,5e-05,5.78099]
[1778524434932,36.55,82087.73,0.0,-0.05298,6e-05,5.79515]
[1778524435283,36.55,82087.73,0.0,-0.05298,6e-05,5.79515]
[1778524435300,36.55,82087.73,0.0,-0.05298,6e-05,5.79515]
[1778524440247,36.55,82072.02,0.0,-0.05386,6e-05,5.87029]
[1778524446292,36.55,82064.52,0.0,-0.05428,6e-05,5.90592]
[1778524449312,36.55,82049.99,0.0,-0.05511,6e-05,5.9756]
[1778524454346,36.56,82044.69,0.0,-0.05542,6e-05,6.0023]
[1778524457368,36.56,82031.02,0.0,-0.05621,6e-05,6.06894]
[1778524461397,36.56,82015.93,0.0,-0.0571,6e-05,6.14295]
[1778524466499,36.56,82013.5,0.0,-0.05725,6e-05,6.1552]
[1778524472476,36.56,82001.56,0.0,-0.05792,6e-05,6.20946]
[1778524477532,36.56,82004.88,0.0,-0.05772,6e-05,6.19314]
[1778524482558,36.56,82002.58,0.0,-0.05785,6e-05,6.20434]
[1778524487581,36.56,81997.91,0.0,-0.05813,6e-05,6.22708]
[1778524492615,36.56,81998.29,0.0,-0.0581,6e-05,6.22495]
[1778524499127,36.56,82004.73,0.0,-0.05772,6e-05,6.19289]
[1778524504141,36.56,82010.17,0.0,-0.0574,6e-05,6.16625]
[1778524509146,36.56,82003.51,0.0,-0.05779,6e-05,6.19876]
[1778524514432,36.56,82009.87,0.0,-0.05741,6e-05,6.16757]
[1778524519819,36.56,82010.31,0.0,-0.05739,6e-05,6.16603]
[1778524524855,36.56,81995.83,0.0,-0.05827,6e-05,6.23844]
[1778524530003,36.57,81996.82,0.0,-0.05824,6e-05,6.23608]
[1778524531990,36.57,81991.54,0.0,-0.05856,6e-05,6.26326]
[1778524532521,36.57,81991.54,0.0,-0.05856,6e-05,6.26326]
[1778524532545,36.57,81983.99,0.0,-0.05898,6e-05,6.2963]
[1778524535177,36.58,81975.65,0.0,-0.0595,6e-05,6.33934]
[1778524536576,36.58,81966.7,0.0,-0.06006,6e-05,6.38472]
[1778524536938,36.58,81972.27,0.0,-0.05974,6e-05,6.35853]
[1778524543059,36.59,81965.78,0.0,-0.06018,6e-05,6.39467]
[1778524546385,36.6,81966.18,0.0,-0.06018,6e-05,6.39493]
[1778524546460,36.6,81986.53,0.0,-0.05896,6e-05,6.2947]
[1778524547129,36.6,81986.53,0.0,-0.05896,6e-05,6.2947]
[1778524547140,36.6,81989.56,0.0,-0.05879,6e-05,6.28025]
[1778524548515,36.6,81989.56,0.0,-0.05879,6e-05,6.28025]
[1778524549475,36.6,81990.17,0.0,-0.05876,6e-05,6.27778]
[1778524549494,36.6,81990.17,0.0,-0.05876,6e-05,6.27778]
[1778524549553,36.6,81990.48,0.0,-0.05874,6e-05,6.27679]
[1778524552148,36.61,82006.45,0.0,-0.05782,6e-05,6.19994]
[1778524552853,36.61,82006.45,0.0,-0.05782,6e-05,6.19994]
[1778524554875,36.61,82009.66,0.0,-0.05764,6e-05,6.18552]
[1778524555076,36.61,82010.32,0.0,-0.05761,6e-05,6.18298]
[1778524556931,36.62,82010.26,0.0,-0.05762,6e-05,6.18396]
[1778524557032,36.62,82010.26,0.0,-0.05762,6e-05,6.18396]
[1778524557669,36.62,82010.26,0.0,-0.05762,6e-05,6.18396]
[1778524559556,36.65,82024.75,0.0,-0.05694,6e-05,6.12695]
[1778524561158,36.67,82024.75,0.0,-0.05702,6e-05,6.13438]
[1778524561168,36.67,82024.75,0.0,-0.05702,6e-05,6.13438]
[1778524561953,36.67,82024.0,0.0,-0.05708,6e-05,6.13879]
[1778524562107,36.67,82024.0,0.0,-0.05708,6e-05,6.13879]
[1778524562195,36.69,82026.28,0.0,-0.05703,6e-05,6.13516]
[1778524568164,36.74,82023.37,0.0,-0.05748,6e-05,6.17283]
[1778524571186,36.8,82035.32,0.0,-0.05704,6e-05,6.13638]
[1778524574209,36.85,82023.05,0.0,-0.05801,6e-05,6.21775]
[1778524579245,36.91,82021.61,0.0,-0.0584,6e-05,6.25053]
[1778524584277,36.92,82016.9,0.0,-0.05872,6e-05,6.27659]
[1778524589313,36.93,82013.83,0.0,-0.05893,6e-05,6.29454]
[1778524591423,36.93,82012.89,0.0,-0.059,6e-05,6.29972]
[1778524594777,36.93,82004.22,0.0,-0.05947,6e-05,6.33708]
[1778524595356,36.93,82004.44,0.0,-0.05946,6e-05,6.33632]
[1778524599539,36.93,81998.35,0.0,-0.05985,6e-05,6.3684]
[1778524599548,36.93,81998.35,0.0,-0.05985,6e-05,6.3684]
[1778524599639,36.93,81995.72,0.0,-0.06002,6e-05,6.3822]
[1778524604669,36.94,81994.51,0.0,-0.06011,6e-05,6.38962]
[1778524607759,36.94,81992.42,0.0,-0.06023,6e-05,6.39985]
[1778524607790,36.94,81992.42,0.0,-0.06023,6e-05,6.39985]
[1778524608466,36.94,81992.68,0.0,-0.06022,6e-05,6.39878]
[1778524609722,36.94,81992.68,0.0,-0.06022,6e-05,6.39878]
[1778524613216,36.94,81987.74,0.0,-0.06053,6e-05,6.42441]
[1778524613482,36.94,81987.58,0.0,-0.06055,6e-05,6.42553]
[1778524618517,36.95,81992.12,0.0,-0.06029,6e-05,6.40475]
[1778524623552,36.95,81992.26,0.0,-0.06029,6e-05,6.40465]
[1778524628586,36.95,81997.34,0.0,-0.05998,6e-05,6.37911]
[1778524633623,36.94,81992.95,0.0,-0.06023,6e-05,6.3998]
[1778524635636,36.94,81982.21,0.0,-0.06088,6e-05,6.45294]
[1778524640671,36.95,81987.48,0.0,-0.06059,6e-05,6.42888]
[1778524645706,36.95,81991.39,0.0,-0.06033,6e-05,6.408]
[1778524650741,36.94,81991.66,0.0,-0.0603,6e-05,6.40515]
[1778524655777,36.94,82001.84,0.0,-0.05962,6e-05,6.34809]
[1778524659805,36.93,81991.13,0.0,-0.06025,6e-05,6.39972]
[1778524664839,36.93,81994.0,0.0,-0.06005,6e-05,6.38373]
[1778524670331,36.93,82001.63,0.0,-0.05958,6e-05,6.34456]
[1778524675917,36.92,82001.68,0.0,-0.05955,6e-05,6.34263]
[1778524680952,36.92,82002.13,0.0,-0.05951,6e-05,6.33904]
[1778524689014,36.91,82002.84,0.0,-0.05944,6e-05,6.33342]
[1778524694043,36.91,82008.51,0.0,-0.05909,6e-05,6.30456]
[1778524697065,36.91,81996.91,0.0,-0.05978,6e-05,6.36093]
[1778524703107,36.91,81992.94,0.0,-0.06001,6e-05,6.3797]
[1778524708143,36.9,81993.56,0.0,-0.05995,6e-05,6.37499]
[1778524713177,36.9,81987.28,0.0,-0.06027,6e-05,6.39991]
[1778524718213,36.9,81998.29,0.0,-0.05959,6e-05,6.34375]
[1778524723248,36.89,82000.03,0.0,-0.05946,6e-05,6.33342]
[1778524728283,36.89,82005.34,0.0,-0.05912,6e-05,6.30563]
[1778524733319,36.88,82009.22,0.0,-0.05888,6e-05,6.28526]
[1778524738354,36.88,82005.01,0.0,-0.05911,6e-05,6.30434]
[1778524743389,36.88,82009.25,0.0,-0.05884,6e-05,6.28233]
[1778524748426,36.87,82009.33,0.0,-0.05882,6e-05,6.28065]
[1778524753459,36.87,81995.97,0.0,-0.05961,6e-05,6.34504]
[1778524759503,36.87,81995.0,0.0,-0.05965,6e-05,6.34832]
[1778524764540,36.86,81990.62,0.0,-0.05989,6e-05,6.36858]
[1778524769579,36.86,81989.84,0.0,-0.05994,6e-05,6.37208]
[1778524774611,36.86,81992.23,0.0,-0.05973,6e-05,6.3539]
[1778524779646,36.86,81993.83,0.0,-0.05962,6e-05,6.34448]
[1778524785688,36.85,81994.82,0.0,-0.05954,6e-05,6.33779]
[1778524789289,36.85,81992.64,0.0,-0.05966,6e-05,6.34759]
[1778524793724,36.85,81986.68,0.0,-0.06,6e-05,6.37566]
[1778524793768,36.84,81980.46,0.0,-0.06037,6e-05,6.40612]
[1778524798929,36.84,81974.36,0.0,-0.06074,6e-05,6.43591]
[1778524806710,36.84,81982.33,0.0,-0.06023,6e-05,6.39435]
[1778524806854,36.84,81982.04,0.0,-0.06024,6e-05,6.39545]
[1778524810775,36.84,81974.81,0.0,-0.06067,6e-05,6.43034]
[1778524810881,36.83,81974.1,0.0,-0.06071,6e-05,6.43349]
[1778524811774,36.83,81974.1,0.0,-0.06071,6e-05,6.43349]
[1778524811889,36.83,81972.6,0.0,-0.06079,6e-05,6.44056]
[1778524813466,36.83,81968.93,0.0,-0.06101,6e-05,6.45845]
[1778524813903,36.83,81964.24,0.0,-0.0613,6e-05,6.48144]
[1778524818939,36.83,81957.15,0.0,-0.06173,6e-05,6.51643]
[1778524823974,36.83,81950.84,0.0,-0.06213,6e-05,6.54912]
[1778524829008,36.84,81943.6,0.0,-0.0626,6e-05,6.58748]
[1778524834725,36.84,81942.86,0.0,-0.06263,6e-05,6.58777]
[1778524838235,36.84,81948.36,0.0,-0.06229,6e-05,6.56064]
[1778524838251,36.84,81948.2,0.0,-0.0623,6e-05,6.56137]
[1778524844725,36.84,81945.65,0.0,-0.06245,6e-05,6.57394]
[1778524850159,36.84,81948.8,0.0,-0.06225,6e-05,6.55752]
[1778524855198,36.84,81950.83,0.0,-0.06212,6e-05,6.54651]
[1778524860229,36.83,81950.18,0.0,-0.06211,6e-05,6.54615]
[1778524865287,36.82,81947.21,0.0,-0.06226,6e-05,6.558]
[1778524870482,36.82,81943.28,0.0,-0.06248,6e-05,6.57583]
[1778524870553,36.82,81943.07,0.0,-0.06248,6e-05,6.57625]
[1778524876359,36.82,81934.06,0.0,-0.06305,6e-05,6.62207]
[1778524881848,36.82,81935.52,0.0,-0.06298,6e-05,6.61638]
[1778524887437,36.83,81935.26,0.0,-0.06302,6e-05,6.61981]
[1778524892471,36.83,81933.48,0.0,-0.06312,6e-05,6.62564]
[1778524897861,36.83,81936.98,0.0,-0.06291,6e-05,6.60938]
[1778524903549,36.84,81937.45,0.0,-0.06292,6e-05,6.6096]
[1778524909591,36.84,81944.83,0.0,-0.06248,6e-05,6.57471]
[1778524914626,36.84,81936.74,0.0,-0.06299,6e-05,6.6156]
[1778524919662,36.85,81939.34,0.0,-0.06284,6e-05,6.60386]
[1778524921249,36.85,81938.58,0.0,-0.0629,6e-05,6.60806]
[1778524921918,36.85,81938.58,0.0,-0.0629,6e-05,6.60806]
[1778524922497,36.85,81939.03,0.0,-0.06287,6e-05,6.60614]
[1778524924472,36.85,81942.51,0.0,-0.06266,6e-05,6.58929]
[1778524929731,36.85,81935.88,0.0,-0.06309,6e-05,6.62382]
[1778524932271,36.86,81935.93,0.0,-0.0631,6e-05,6.62421]
[1778524932976,36.86,81935.93,0.0,-0.0631,6e-05,6.62421]
[1778524933077,36.86,81936.13,0.0,-0.06309,6e-05,6.62352]
[1778524939801,36.86,81936.24,0.0,-0.06311,6e-05,6.62518]
[1778524940863,36.86,81936.24,0.0,-0.06311,6e-05,6.62518]
[1778524940912,36.86,81939.16,0.0,-0.06293,6e-05,6.61074]
[1778524943232,36.86,81939.54,0.0,-0.06291,6e-05,6.60949]
[1778524943779,36.86,81939.54,0.0,-0.06291,6e-05,6.60949]
[1778524951885,36.87,81936.6,0.0,-0.06309,6e-05,6.6225]
[1778524956920,36.88,81938.08,0.0,-0.06302,6e-05,6.61668]
[1778524961955,36.88,81936.05,0.0,-0.06317,6e-05,6.62863]
[1778524966990,36.88,81939.31,0.0,-0.06298,6e-05,6.61378]
[1778524970493,36.89,81936.81,0.0,-0.06315,6e-05,6.62744]
[1778524971345,36.89,81936.98,0.0,-0.06315,6e-05,6.62691]
[1778524972026,36.89,81937.02,0.0,-0.06315,6e-05,6.62704]
[1778524977063,36.89,81937.35,0.0,-0.06315,6e-05,6.62702]
[1778524981505,36.9,81936.83,0.0,-0.0632,6e-05,6.63128]
[1778524982099,36.9,81935.97,0.0,-0.06325,6e-05,6.63563]
[1778524987137,36.9,81936.09,0.0,-0.06327,6e-05,6.63691]
[1778524992622,36.9,81933.58,0.0,-0.06345,6e-05,6.65116]
[1778524999060,36.91,81932.92,0.0,-0.06351,6e-05,6.65596]
[1778524999776,36.91,81932.8,0.0,-0.06352,6e-05,6.65686]
[1778524999946,36.91,81949.83,0.0,-0.06245,6e-05,6.57116]
[1778525005260,36.91,81947.56,0.0,-0.06262,6e-05,6.58505]
[1778525009876,36.92,81948.48,0.0,-0.06258,6e-05,6.58164]
[1778525010127,36.92,81948.48,0.0,-0.06258,6e-05,6.58164]
[1778525009878,36.92,81953.22,0.0,-0.06229,6e-05,6.55822]
[1778525010566,36.92,81953.22,0.0,-0.06229,6e-05,6.55822]
[1778525010666,36.92,81967.5,0.0,-0.06141,6e-05,6.48717]
[1778525016337,36.92,81958.1,0.0,-0.06197,6e-05,6.53076]
[1778525021094,36.92,81959.99,0.0,-0.06186,6e-05,6.52195]
[1778525021372,36.93,81956.26,0.0,-0.06209,6e-05,6.54076]
[1778525024756,36.93,81957.37,0.0,-0.06203,6e-05,6.53533]
[1778525030435,36.93,81957.89,0.0,-0.062,6e-05,6.53331]
[1778525034311,36.93,81958.38,0.0,-0.06197,6e-05,6.53112]
[1778525039501,36.93,81957.8,0.0,-0.06202,6e-05,6.53458]
[1778525044712,36.93,81958.2,0.0,-0.062,6e-05,6.53295]
[1778525050596,36.93,81963.94,0.0,-0.06165,6e-05,6.50475]
[1778525057644,36.93,81968.24,0.0,-0.06136,6e-05,6.48122]
[1778525063168,36.93,81969.07,0.0,-0.06131,6e-05,6.47729]
[1778525068721,36.93,81967.43,0.0,-0.06141,6e-05,6.48564]
[1778525074120,36.93,81963.07,0.0,-0.06164,6e-05,6.50267]
[1778525076870,36.93,81953.59,0.0,-0.06223,6e-05,6.55018]
[1778525076961,36.93,81953.59,0.0,-0.06223,6e-05,6.55018]
[1778525077050,36.93,81942.92,0.0,-0.06289,6e-05,6.6038]
[1778525077279,36.93,81942.92,0.0,-0.06289,6e-05,6.6038]
[1778525078065,36.93,81942.92,0.0,-0.06289,6e-05,6.6038]
[1778525079872,36.93,81940.49,0.0,-0.06304,6e-05,6.6158]
[1778525083274,36.93,81939.19,0.0,-0.06313,6e-05,6.62317]
[1778525083345,36.93,81939.19,0.0,-0.06313,6e-05,6.62317]
[1778525090877,36.93,81935.3,0.0,-0.06337,6e-05,6.64216]
[1778525095912,36.92,81930.76,0.0,-0.06365,6e-05,6.66428]
[1778525100947,36.92,81931.96,0.0,-0.06356,6e-05,6.6573]
[1778525105982,36.92,81931.88,0.0,-0.06355,6e-05,6.65678]
[1778525108029,36.92,81931.07,0.0,-0.0636,6e-05,6.6607]
[1778525108085,36.92,81929.97,0.0,-0.06367,6e-05,6.6661]
[1778525111858,36.92,81919.9,0.0,-0.0643,6e-05,6.71666]
[1778525112026,36.92,81917.44,0.0,-0.06445,6e-05,6.72893]
[1778525113161,36.92,81917.44,0.0,-0.06445,6e-05,6.72893]
[1778525113240,36.92,81916.98,0.0,-0.06448,6e-05,6.73098]
[1778525113856,36.92,81916.98,0.0,-0.06448,6e-05,6.73098]
[1778525114038,36.92,81916.98,0.0,-0.06448,6e-05,6.73069]
[1778525115043,36.92,81916.98,0.0,-0.06448,6e-05,6.73069]
[1778525115062,36.92,81916.71,0.0,-0.06449,6e-05,6.73178]
[1778525119525,36.91,81916.71,0.0,-0.06448,6e-05,6.7312]
[1778525120082,36.91,81915.43,0.0,-0.06455,6e-05,6.73687]
[1778525121119,36.91,81915.43,0.0,-0.06455,6e-05,6.73687]
[1778525121200,36.91,81913.1,0.0,-0.0647,6e-05,6.74847]
[1778525125116,36.91,81899.16,0.0,-0.06558,6e-05,6.8186]
[1778525127130,36.91,81888.31,0.0,-0.06628,7e-05,6.87361]
[1778525132165,36.86,81882.44,0.0,-0.06641,7e-05,6.88193]
[1778525137200,36.86,81884.0,0.0,-0.06627,7e-05,6.87124]
[1778525142236,36.85,81893.17,0.0,-0.06566,6e-05,6.82243]
[1778525142659,36.85,81893.17,0.0,-0.06566,6e-05,6.82243]
[1778525143242,36.85,81893.23,0.0,-0.06565,6e-05,6.82214]
[1778525144492,36.85,81895.97,0.0,-0.06547,6e-05,6.80758]
[1778525145081,36.85,81895.97,0.0,-0.06547,6e-05,6.80758]
[1778525145134,36.85,81895.97,0.0,-0.06547,6e-05,6.80758]
[1778525150291,36.85,81904.81,0.0,-0.06486,6e-05,6.7596]
[1778525156103,36.84,81904.08,0.0,-0.06489,6e-05,6.76185]
[1778525161368,36.84,81906.82,0.0,-0.06469,6e-05,6.74529]
[1778525166410,36.83,81906.7,0.0,-0.06467,6e-05,6.74411]
[1778525167935,36.83,81906.7,0.0,-0.06467,6e-05,6.74411]
[1778525168252,36.83,81913.31,0.0,-0.06424,6e-05,6.70997]
[1778525168432,36.83,81913.31,0.0,-0.06424,6e-05,6.70997]
[1778525168439,36.83,81913.31,0.0,-0.06424,6e-05,6.70997]
[1778525169054,36.83,81913.31,0.0,-0.06424,6e-05,6.70997]
[1778525169127,36.83,81913.7,0.0,-0.06422,6e-05,6.70768]
[1778525174148,36.83,81927.26,0.0,-0.06334,6e-05,6.63726]
[1778525179225,36.83,81928.28,0.0,-0.06326,6e-05,6.63139]
[1778525179446,36.83,81927.44,0.0,-0.06331,6e-05,6.63547]
[1778525179757,36.83,81938.88,0.0,-0.06259,6e-05,6.57742]
[1778525180609,36.83,81938.88,0.0,-0.06259,6e-05,6.57742]
[1778525180895,36.82,81945.81,0.0,-0.06215,6e-05,6.54185]
[1778525181631,36.82,81965.79,0.0,-0.06091,6e-05,6.44118]
[1778525187248,36.82,81972.11,0.0,-0.06051,6e-05,6.40807]
[1778525191593,36.81,81981.2,0.0,-0.05988,6e-05,6.35582]
[1778525196903,36.81,81989.98,0.0,-0.05934,6e-05,6.3112]
[1778525197151,36.81,81989.98,0.0,-0.05934,6e-05,6.3112]
[1778525197178,36.81,81997.03,0.0,-0.05892,6e-05,6.27627]
[1778525199132,36.81,81997.03,0.0,-0.05891,6e-05,6.27605]
[1778525199138,36.81,82005.1,0.0,-0.05843,6e-05,6.23627]
[1778525201847,36.81,82006.98,0.0,-0.05832,6e-05,6.22676]
[1778525201880,36.81,82006.69,0.0,-0.05833,6e-05,6.22803]
[1778525202976,36.81,82006.69,0.0,-0.05833,6e-05,6.22803]
[1778525203026,36.81,82006.69,0.0,-0.05833,6e-05,6.22803]
[1778525203077,36.81,81999.57,0.0,-0.05875,6e-05,6.26277]
[1778525208712,36.8,81993.96,0.0,-0.05907,6e-05,6.28888]
[1778525214235,36.8,82001.53,0.0,-0.0586,6e-05,6.25059]
[1778525219790,36.8,82005.52,0.0,-0.05835,6e-05,6.22995]
[1778525225833,36.8,82009.88,0.0,-0.05809,6e-05,6.20783]
[1778525230868,36.79,82005.99,0.0,-0.05831,6e-05,6.22627]
[1778525235903,36.79,82008.35,0.0,-0.05816,6e-05,6.21416]
[1778525240938,36.79,82006.34,0.0,-0.05828,6e-05,6.22344]
[1778525245515,36.79,82006.21,0.0,-0.05828,6e-05,6.22366]
[1778525245526,36.79,82006.21,0.0,-0.05828,6e-05,6.22366]
[1778525245532,36.79,82006.21,0.0,-0.05828,6e-05,6.22366]
[1778525245973,36.79,82006.37,0.0,-0.05827,6e-05,6.22278]
[1778525251010,36.79,82006.82,0.0,-0.0582,6e-05,6.21535]
[1778525256045,36.79,82006.21,0.0,-0.05823,6e-05,6.21799]
[1778525261080,36.79,82007.17,0.0,-0.05817,6e-05,6.21295]
[1778525266124,36.79,82006.45,0.0,-0.05821,6e-05,6.21619]
[1778525268281,36.79,82020.89,0.0,-0.05736,6e-05,6.14574]
[1778525273177,36.79,82033.43,0.0,-0.05663,6e-05,6.08546]
[1778525278212,36.79,82035.98,0.0,-0.05649,6e-05,6.07409]
[1778525281265,36.79,82051.05,0.0,-0.05564,6e-05,6.00231]
[1778525284259,36.79,82061.4,0.0,-0.05506,6e-05,5.95378]
[1778525289290,36.8,82060.71,0.0,-0.05512,6e-05,5.95894]
[1778525290187,36.8,82060.71,0.0,-0.05512,6e-05,5.95894]
[1778525290296,36.8,82060.61,0.0,-0.05513,6e-05,5.95974]
[1778525291253,36.8,82060.61,0.0,-0.05513,6e-05,5.95974]
[1778525291354,36.8,82051.12,0.0,-0.05567,6e-05,6.00537]
[1778525294060,36.8,82050.6,0.0,-0.05571,6e-05,6.00836]
[1778525294324,36.8,82051.52,0.0,-0.05566,6e-05,6.00419]
[1778525298455,36.8,82040.9,0.0,-0.05628,6e-05,6.05606]
[1778525300379,36.8,82040.9,0.0,-0.05628,6e-05,6.05606]
[1778525300459,36.8,82038.72,0.0,-0.05641,6e-05,6.06681]
[1778525305874,36.81,82036.99,0.0,-0.05651,6e-05,6.07554]
[1778525305904,36.81,82037.34,0.0,-0.05649,6e-05,6.07395]
[1778525306686,36.81,82037.34,0.0,-0.05649,6e-05,6.07395]
[1778525307417,36.81,82037.34,0.0,-0.05649,6e-05,6.07405]
[1778525312450,36.81,82031.86,0.0,-0.05677,6e-05,6.09607]
[1778525312850,36.81,82031.86,0.0,-0.05677,6e-05,6.09607]
[1778525313460,36.81,82030.88,0.0,-0.05683,6e-05,6.10095]
[1778525313986,36.81,82030.88,0.0,-0.05683,6e-05,6.10095]
[1778525314466,36.81,82037.4,0.0,-0.05646,6e-05,6.06962]
[1778525320197,36.81,82034.88,0.0,-0.05661,6e-05,6.08218]
[1778525320264,36.81,82035.05,0.0,-0.0566,6e-05,6.08145]
[1778525320993,36.81,82035.05,0.0,-0.0566,6e-05,6.08145]
[1778525321094,36.81,82035.86,0.0,-0.05655,6e-05,6.07764]
[1778525321775,36.81,82035.86,0.0,-0.05655,6e-05,6.07764]
[1778525321876,36.81,82037.83,0.0,-0.05644,6e-05,6.06825]
[1778525323751,36.81,82037.83,0.0,-0.05644,6e-05,6.06836]
[1778525323800,36.81,82035.34,0.0,-0.05659,6e-05,6.08045]
[1778525329801,36.81,82035.2,0.0,-0.0566,6e-05,6.08159]
[1778525329807,36.81,82035.2,0.0,-0.0566,6e-05,6.08159]
[1778525329899,36.81,82035.53,0.0,-0.05658,6e-05,6.0801]
[1778525333425,36.81,82035.54,0.0,-0.05658,6e-05,6.08024]
[1778525333438,36.81,82035.54,0.0,-0.05658,6e-05,6.08024]
[1778525334011,36.81,82035.54,0.0,-0.05658,6e-05,6.08024]
[1778525334634,36.81,82035.7,0.0,-0.05658,6e-05,6.07967]
[1778525335902,36.81,82037.53,0.0,-0.05647,6e-05,6.07095]
[1778525336839,36.81,82036.9,0.0,-0.05651,6e-05,6.0741]
[1778525336932,36.81,82036.9,0.0,-0.05651,6e-05,6.07421]
[1778525342664,36.81,82033.64,0.0,-0.05671,6e-05,6.09051]
[1778525347698,36.82,82028.57,0.0,-0.05701,6e-05,6.11562]
[1778525352733,36.82,82029.54,0.0,-0.05696,6e-05,6.11125]
[1778525358775,36.82,82031.39,0.0,-0.05685,6e-05,6.10284]
[1778525363811,36.82,82029.52,0.0,-0.05697,6e-05,6.11234]
[1778525368846,36.82,82022.29,0.0,-0.05739,6e-05,6.14774]
[1778525373881,36.82,82020.53,0.0,-0.05746,6e-05,6.15177]
[1778525378916,36.82,82025.77,0.0,-0.05716,6e-05,6.12652]
[1778525383951,36.82,82019.35,0.0,-0.05754,6e-05,6.15804]
[1778525388987,36.82,82010.3,0.0,-0.05807,6e-05,6.20206]
[1778525394022,36.82,82007.55,0.0,-0.05823,6e-05,6.21522]
[1778525402078,36.82,82006.1,0.0,-0.05831,6e-05,6.22177]
[1778525407114,36.82,82012.0,0.0,-0.05796,6e-05,6.19274]
[1778525413155,36.82,82005.67,0.0,-0.05833,6e-05,6.22333]
[1778525418189,36.82,82006.2,0.0,-0.05829,6e-05,6.22047]
[1778525423225,36.82,82002.2,0.0,-0.05852,6e-05,6.23968]
[1778525428262,36.82,82012.43,0.0,-0.05791,6e-05,6.18938]
[1778525433303,36.82,82011.21,0.0,-0.05795,6e-05,6.19048]
[1778525438333,36.82,82009.77,0.0,-0.05803,6e-05,6.19741]
[1778525443369,36.81,82017.0,0.0,-0.0576,6e-05,6.16162]
[1778525449411,36.81,82021.21,0.0,-0.05732,6e-05,6.13838]
[1778525453442,36.8,82037.83,0.0,-0.05633,6e-05,6.05627]
[1778525458479,36.8,82030.03,0.0,-0.05676,6e-05,6.09216]
[1778525463512,36.8,82027.22,0.0,-0.05693,6e-05,6.10657]
[1778525468547,36.8,82025.8,0.0,-0.05703,6e-05,6.11415]
[1778525473582,36.8,82024.42,0.0,-0.05711,6e-05,6.1215]
[1778525478619,36.81,82028.16,0.0,-0.0569,6e-05,6.1041]
[1778525483652,36.81,82016.25,0.0,-0.05761,6e-05,6.16262]
[1778525489433,36.81,82013.56,0.0,-0.05777,6e-05,6.17589]
[1778525489518,36.81,82012.28,0.0,-0.05785,6e-05,6.18223]
[1778525496210,36.81,82004.38,0.0,-0.05827,6e-05,6.21591]
[1778525499013,36.81,82001.11,0.0,-0.05846,6e-05,6.23185]
[1778525499114,36.81,82000.54,0.0,-0.0585,6e-05,6.23459]
[1778525500021,36.81,82000.54,0.0,-0.0585,6e-05,6.23459]
[1778525500060,36.81,81999.83,0.0,-0.05854,6e-05,6.238]
[1778525506281,36.81,82003.21,0.0,-0.05833,6e-05,6.22108]
[1778525511848,36.81,82003.9,0.0,-0.05829,6e-05,6.21744]
[1778525513785,36.81,82008.56,0.0,-0.05801,6e-05,6.19468]
[1778525513868,36.81,82008.51,0.0,-0.05802,6e-05,6.19491]
[1778525516351,36.81,82020.55,0.0,-0.05731,6e-05,6.1364]
[1778525521919,36.81,82017.92,0.0,-0.05747,6e-05,6.14952]
[1778525523360,36.81,82017.92,0.0,-0.05747,6e-05,6.14952]
[1778525523414,36.81,82015.79,0.0,-0.05759,6e-05,6.15989]
[1778525529365,36.81,82009.68,0.0,-0.05795,6e-05,6.18931]
[1778525535011,36.8,82007.87,0.0,-0.05804,6e-05,6.19704]
[1778525540046,36.8,82007.89,0.0,-0.05804,6e-05,6.19677]
[1778525546561,36.8,82005.46,0.0,-0.05818,6e-05,6.20845]
[1778525550115,36.8,82003.93,0.0,-0.05827,6e-05,6.21573]
[1778525556630,36.8,82004.97,0.0,-0.05816,6e-05,6.20559]
[1778525562200,36.8,82004.48,0.0,-0.05819,6e-05,6.20776]
[1778525567235,36.8,82005.38,0.0,-0.05814,6e-05,6.2032]
[1778525572270,36.8,82004.76,0.0,-0.05817,6e-05,6.20613]
[1778525577305,36.8,82007.11,0.0,-0.05803,6e-05,6.19458]
[1778525582340,36.8,82004.69,0.0,-0.05817,6e-05,6.20639]
[1778525587375,36.8,82004.53,0.0,-0.05818,6e-05,6.20707]
[1778525592412,36.8,82006.96,0.0,-0.05804,6e-05,6.19511]
[1778525597445,36.8,82005.77,0.0,-0.05811,6e-05,6.20097]
[1778525602490,36.8,82003.0,0.0,-0.05827,6e-05,6.21443]
[1778525603679,36.8,82003.0,0.0,-0.05827,6e-05,6.21443]
[1778525603685,36.8,82003.0,0.0,-0.05827,6e-05,6.21443]
[1778525604484,36.8,81998.48,0.0,-0.05854,6e-05,6.23654]
[1778525604511,36.8,81998.48,0.0,-0.05854,6e-05,6.23654]
[1778525605322,36.8,81996.3,0.0,-0.05867,6e-05,6.24719]
[1778525605518,36.8,81996.3,0.0,-0.05867,6e-05,6.24714]
[1778525605939,36.8,81996.3,0.0,-0.05867,6e-05,6.24714]
[1778525606450,36.8,81996.3,0.0,-0.05867,6e-05,6.24714]
[1778525606551,36.8,81982.5,0.0,-0.05949,6e-05,6.31497]
[1778525607851,36.8,81982.5,0.0,-0.05949,6e-05,6.31484]
[1778525608555,36.8,81982.5,0.0,-0.05949,6e-05,6.31484]
[1778525609735,36.8,81980.81,0.0,-0.05959,6e-05,6.32301]
[1778525609740,36.8,81980.81,0.0,-0.05959,6e-05,6.32301]
[1778525610320,36.8,81978.96,0.0,-0.0597,6e-05,6.33175]
[1778525610605,36.8,81978.96,0.0,-0.0597,6e-05,6.33175]
[1778525611416,36.8,81978.15,0.0,-0.05975,6e-05,6.33576]
[1778525611554,36.8,81978.15,0.0,-0.05971,6e-05,6.33072]
[1778525612189,36.8,81978.15,0.0,-0.05971,6e-05,6.33072]
[1778525612561,36.8,81978.23,0.0,-0.0597,6e-05,6.33009]
[1778525612872,36.8,81978.23,0.0,-0.0597,6e-05,6.33009]
[1778525613568,36.8,81978.13,0.0,-0.0597,6e-05,6.33037]
[1778525614031,36.8,81978.13,0.0,-0.0597,6e-05,6.33037]
[1778525614576,36.8,81977.89,0.0,-0.05971,6e-05,6.33133]
[1778525615210,36.8,81977.89,0.0,-0.05971,6e-05,6.33133]
[1778525615583,36.8,81976.96,0.0,-0.05977,6e-05,6.3357]
[1778525615871,36.8,81976.96,0.0,-0.05977,6e-05,6.3357]
[1778525616589,36.79,81973.98,0.0,-0.05994,6e-05,6.35021]
[1778525617161,36.79,81973.98,0.0,-0.05994,6e-05,6.35021]
[1778525617596,36.79,81967.28,0.0,-0.06035,6e-05,6.38319]
[1778525619746,36.79,81966.63,0.0,-0.06038,6e-05,6.3861]
[1778525619760,36.79,81966.63,0.0,-0.06038,6e-05,6.3861]
[1778525620618,36.79,81963.75,0.0,-0.06055,6e-05,6.39975]
[1778525625653,36.79,81964.79,0.0,-0.06047,6e-05,6.39277]
[1778525626864,36.79,81962.63,0.0,-0.06059,6e-05,6.40316]
[1778525628943,36.78,81960.67,0.0,-0.0607,6e-05,6.41215]
[1778525629425,36.78,81960.67,0.0,-0.0607,6e-05,6.41215]
[1778525630147,36.78,81960.1,0.0,-0.06073,6e-05,6.4146]
[1778525630687,36.78,81960.1,0.0,-0.06073,6e-05,6.41421]
[1778525630920,36.78,81960.1,0.0,-0.06073,6e-05,6.41421]
[1778525635850,36.78,81962.93,0.0,-0.06053,6e-05,6.39824]
[1778525636732,36.78,81961.79,0.0,-0.0606,6e-05,6.40355]
[1778525637918,36.78,81961.91,0.0,-0.06059,6e-05,6.40257]
[1778525638743,36.78,81956.36,0.0,-0.06092,6e-05,6.42987]
[1778525641012,36.77,81956.49,0.0,-0.06091,6e-05,6.42839]
[1778525641635,36.77,81956.49,0.0,-0.06091,6e-05,6.42839]
[1778525641745,36.77,81956.49,0.0,-0.06091,6e-05,6.42839]
[1778525641756,36.77,81956.49,0.0,-0.06091,6e-05,6.42839]
[1778525641800,36.77,81956.8,0.0,-0.06088,6e-05,6.42642]
[1778525642021,36.77,81956.8,0.0,-0.06088,6e-05,6.42642]
[1778525642773,36.77,81939.32,0.0,-0.06196,6e-05,6.51361]
[1778525644787,36.77,81927.93,0.0,-0.06266,6e-05,6.56989]
[1778525645179,36.77,81927.93,0.0,-0.06266,6e-05,6.56989]
[1778525645184,36.77,81927.93,0.0,-0.06266,6e-05,6.56989]
[1778525647815,36.76,81906.65,0.0,-0.06398,6e-05,6.67611]
[1778525652851,36.75,81895.96,0.0,-0.06461,6e-05,6.72612]
[1778525657923,36.74,81891.64,0.0,-0.06484,6e-05,6.74469]
[1778525658964,36.74,81875.68,0.0,-0.06587,7e-05,6.826]
[1778525663776,36.73,81862.48,0.0,-0.06669,7e-05,6.89028]
[1778525668971,36.73,81861.22,0.0,-0.06676,7e-05,6.89631]
[1778525673000,36.71,81877.23,0.0,-0.06559,7e-05,6.80191]
[1778525678036,36.7,81882.35,0.0,-0.0652,6e-05,6.77129]
[1778525683069,36.7,81886.17,0.0,-0.06491,6e-05,6.74798]
[1778525688107,36.69,81883.04,0.0,-0.06507,6e-05,6.76049]
[1778525693139,36.69,81886.69,0.0,-0.06483,6e-05,6.7413]
[1778525698174,36.68,81888.88,0.0,-0.06468,6e-05,6.72951]
[1778525704216,36.68,81887.21,0.0,-0.06478,6e-05,6.73769]
[1778525709251,36.68,81893.67,0.0,-0.06436,6e-05,6.70463]
[1778525714733,36.69,81889.76,0.0,-0.06462,6e-05,6.72525]
[1778525720331,36.69,81880.37,0.0,-0.06524,7e-05,6.77427]
[1778525723353,36.69,81893.35,0.0,-0.06439,6e-05,6.70674]
[1778525728390,36.67,81897.31,0.0,-0.06408,6e-05,6.68212]
[1778525731415,36.67,81908.48,0.0,-0.0633,6e-05,6.61764]
[1778525733984,36.67,81911.75,0.0,-0.06307,6e-05,6.59951]
[1778525737913,36.66,81928.13,0.0,-0.062,6e-05,6.51316]
[1778525739725,36.66,81928.13,0.0,-0.062,6e-05,6.51316]
[1778525739729,36.66,81928.13,0.0,-0.062,6e-05,6.51316]
[1778525739826,36.66,81932.22,0.0,-0.06174,6e-05,6.49194]
[1778525745512,36.65,81935.65,0.0,-0.06148,6e-05,6.4714]
[1778525750547,36.64,81938.78,0.0,-0.06126,6e-05,6.4532]
[1778525755585,36.64,81939.09,0.0,-0.06121,6e-05,6.44925]
[1778525756889,36.64,81939.09,0.0,-0.06121,6e-05,6.44925]
[1778525757597,36.63,81940.21,0.0,-0.06113,6e-05,6.44268]
[1778525758107,36.63,81940.21,0.0,-0.06113,6e-05,6.44268]
[1778525758604,36.63,81940.28,0.0,-0.06112,6e-05,6.44187]
[1778525761445,36.63,81941.52,0.0,-0.06103,6e-05,6.43477]
[1778525762991,36.63,81947.76,0.0,-0.06064,6e-05,6.40264]
[1778525763428,36.63,81947.76,0.0,-0.06064,6e-05,6.40264]
[1778525764682,36.63,81953.4,0.0,-0.06029,6e-05,6.37408]
[1778525768877,36.62,81963.9,0.0,-0.05963,6e-05,6.32058]
[1778525769110,36.62,81967.56,0.0,-0.05941,6e-05,6.30217]
[1778525774725,36.62,81970.27,0.0,-0.05923,6e-05,6.28745]
[1778525778936,36.62,81970.49,0.0,-0.05921,6e-05,6.28582]
[1778525779153,36.62,81970.07,0.0,-0.05923,6e-05,6.28772]
[1778525788824,36.61,81970.62,0.0,-0.05917,6e-05,6.28312]
[1778525793859,36.61,81966.34,0.0,-0.05938,6e-05,6.2986]
[1778525794156,36.61,81966.34,0.0,-0.05938,6e-05,6.2986]
[1778525794168,36.61,81966.34,0.0,-0.05938,6e-05,6.2986]
[1778525795362,36.61,81963.69,0.0,-0.05954,6e-05,6.31152]
[1778525795487,36.61,81963.69,0.0,-0.05954,6e-05,6.31152]
[1778525796024,36.61,81963.86,0.0,-0.05953,6e-05,6.31042]
[1778525796036,36.61,81963.86,0.0,-0.05953,6e-05,6.31042]
[1778525800794,36.61,81964.28,0.0,-0.05949,6e-05,6.30734]
[1778525807958,36.6,81963.49,0.0,-0.05951,6e-05,6.30916]
[1778525812994,36.6,81970.98,0.0,-0.05904,6e-05,6.27076]
[1778525815813,36.6,81977.53,0.0,-0.05864,6e-05,6.23802]
[1778525821048,36.6,81977.23,0.0,-0.05865,6e-05,6.23837]
[1778525826085,36.59,81970.99,0.0,-0.05901,6e-05,6.2682]
[1778525830011,36.59,81970.07,0.0,-0.05906,6e-05,6.27232]
[1778525835080,36.59,81970.4,0.0,-0.05903,6e-05,6.26942]
[1778525835181,36.59,81970.73,0.0,-0.059,6e-05,6.26758]
[1778525838274,36.59,81975.73,0.0,-0.0587,6e-05,6.2425]
[1778525838940,36.59,81975.73,0.0,-0.0587,6e-05,6.2425]
[1778525838950,36.59,81975.73,0.0,-0.0587,6e-05,6.2425]
[1778525838951,36.59,81975.73,0.0,-0.0587,6e-05,6.2425]
[1778525844209,36.59,81974.69,0.0,-0.05875,6e-05,6.24655]
[1778525848187,36.59,81971.03,0.0,-0.05896,6e-05,6.26412]
[1778525848288,36.58,81970.3,0.0,-0.059,6e-05,6.26755]
[1778525850019,36.58,81970.3,0.0,-0.059,6e-05,6.26755]
[1778525851061,36.58,81970.3,0.0,-0.059,6e-05,6.26736]
[1778525850326,36.58,81952.57,0.0,-0.06008,6e-05,6.35519]
[1778525852267,36.58,81940.63,0.0,-0.06076,6e-05,6.4093]
[1778525853575,36.58,81940.63,0.0,-0.06076,6e-05,6.4093]
[1778525854242,36.58,81939.73,0.0,-0.06081,6e-05,6.4134]
[1778525854395,36.58,81939.73,0.0,-0.06081,6e-05,6.4134]
[1778525856486,36.58,81926.18,0.0,-0.06163,6e-05,6.48022]
[1778525858442,36.58,81927.47,0.0,-0.06155,6e-05,6.47319]
[1778525858523,36.57,81927.18,0.0,-0.06156,6e-05,6.47415]
[1778525864138,36.57,81929.38,0.0,-0.06139,6e-05,6.46057]
[1778525870395,36.56,81942.22,0.0,-0.06056,6e-05,6.39324]
[1778525875430,36.56,81941.07,0.0,-0.06061,6e-05,6.39708]
[1778525880465,36.55,81939.14,0.0,-0.06071,6e-05,6.40483]
[1778525884075,36.55,81939.19,0.0,-0.06069,6e-05,6.40379]
[1778525884111,36.55,81940.44,0.0,-0.06061,6e-05,6.39713]
[1778525884128,36.55,81940.44,0.0,-0.06061,6e-05,6.39713]
[1778525885303,36.55,81940.44,0.0,-0.06061,6e-05,6.39675]
[1778525885500,36.55,81923.3,0.0,-0.06167,6e-05,6.48262]
[1778525888997,36.55,81913.6,0.0,-0.06226,6e-05,6.5307]
[1778525892990,36.54,81907.58,0.0,-0.06261,6e-05,6.55888]
[1778525895014,36.54,81907.1,0.0,-0.06263,6e-05,6.5601]
[1778525897050,36.53,81905.47,0.0,-0.06272,6e-05,6.56718]
[1778525905338,36.52,81903.39,0.0,-0.06278,6e-05,6.57234]
[1778525906377,36.52,81902.53,0.0,-0.06283,6e-05,6.57612]
[1778525906387,36.52,81902.53,0.0,-0.06283,6e-05,6.57612]
[1778525906648,36.52,81898.6,0.0,-0.06307,6e-05,6.59556]
[1778525907201,36.52,81898.6,0.0,-0.06307,6e-05,6.59556]
[1778525908097,36.52,81886.31,0.0,-0.06385,6e-05,6.65784]
[1778525913698,36.51,81889.03,0.0,-0.06358,6e-05,6.63459]
[1778525915986,36.5,81890.86,0.0,-0.06345,6e-05,6.6245]
[1778525919740,36.5,81878.97,0.0,-0.06417,6e-05,6.682]
[1778525924774,36.49,81880.59,0.0,-0.06402,6e-05,6.66977]
[1778525929814,36.48,81881.62,0.0,-0.06391,6e-05,6.66066]
[1778525934847,36.47,81882.24,0.0,-0.06382,6e-05,6.65369]
[1778525939886,36.46,81880.23,0.0,-0.06393,6e-05,6.6619]
[1778525944922,36.46,81884.18,0.0,-0.06363,6e-05,6.63832]
[1778525949956,36.45,81882.26,0.0,-0.06374,6e-05,6.64666]
[1778525954991,36.44,81889.24,0.0,-0.06325,6e-05,6.60776]
[1778525960027,36.44,81885.53,0.0,-0.06344,6e-05,6.62316]
[1778525965061,36.43,81884.82,0.0,-0.06344,6e-05,6.6231]
[1778525970100,36.42,81884.91,0.0,-0.06339,6e-05,6.61898]
[1778525974043,36.42,81880.12,0.0,-0.06364,6e-05,6.63761]
[1778525974131,36.42,81863.31,0.0,-0.06474,7e-05,6.72479]
[1778525974509,36.42,81863.31,0.0,-0.06474,7e-05,6.72479]
[1778525975140,36.42,81859.31,0.0,-0.065,7e-05,6.74563]
[1778525980174,36.42,81859.83,0.0,-0.06497,7e-05,6.74332]
[1778525982823,36.42,81859.61,0.0,-0.06499,7e-05,6.74464]
[1778525982968,36.42,81859.61,0.0,-0.06499,7e-05,6.74464]
[1778525983200,36.42,81855.01,0.0,-0.06529,7e-05,6.76861]
[1778525984611,36.42,81847.88,0.0,-0.06576,7e-05,6.80578]
[1778525985208,36.42,81843.98,0.0,-0.06602,7e-05,6.82609]
[1778525985521,36.42,81843.98,0.0,-0.06602,7e-05,6.82609]
[1778525985756,36.42,81843.98,0.0,-0.06602,7e-05,6.82609]
[1778525986216,36.42,81830.55,0.0,-0.06691,7e-05,6.89631]
[1778525986758,36.42,81830.55,0.0,-0.06691,7e-05,6.89631]
[1778525987224,36.42,81837.14,0.0,-0.06647,7e-05,6.86173]
[1778525987368,36.42,81837.14,0.0,-0.06647,7e-05,6.86173]
[1778525987376,36.42,81837.14,0.0,-0.06647,7e-05,6.86173]
[1778525988232,36.42,81843.9,0.0,-0.06602,7e-05,6.82624]
[1778525988491,36.42,81843.9,0.0,-0.06602,7e-05,6.82624]
[1778525993520,36.42,81841.29,0.0,-0.06619,7e-05,6.83965]
[1778525994556,36.42,81840.9,0.0,-0.06622,7e-05,6.84163]
[1778525999764,36.41,81849.62,0.0,-0.06561,7e-05,6.79411]
[1778526001419,36.41,81849.62,0.0,-0.06561,7e-05,6.79411]
[1778526001429,36.41,81849.62,0.0,-0.06561,7e-05,6.79411]
[1778526001517,36.41,81849.62,0.0,-0.06561,7e-05,6.79411]
[1778526002106,36.41,81854.25,0.0,-0.0653,7e-05,6.7691]
[1778526003508,36.41,81860.27,0.0,-0.06489,7e-05,6.73705]
[1778526004878,36.41,81860.95,0.0,-0.06484,7e-05,6.73316]
[1778526005429,36.41,81860.95,0.0,-0.06484,7e-05,6.73316]
[1778526006090,36.41,81860.95,0.0,-0.06484,7e-05,6.73316]
[1778526006702,36.41,81859.85,0.0,-0.06491,7e-05,6.73814]
[1778526014069,36.41,81852.96,0.0,-0.06536,7e-05,6.77388]
[1778526014208,36.41,81852.96,0.0,-0.06536,7e-05,6.77388]
[1778526014223,36.41,81865.23,0.0,-0.06456,7e-05,6.71037]
[1778526019357,36.41,81860.62,0.0,-0.06487,7e-05,6.7351]
[1778526025488,36.41,81862.98,0.0,-0.06472,7e-05,6.72361]
[1778526028510,36.41,81876.28,0.0,-0.06387,6e-05,6.65563]
[1778526029976,36.41,81864.26,0.0,-0.06465,7e-05,6.71786]
[1778526035648,36.41,81865.4,0.0,-0.06454,7e-05,6.70766]
[1778526038156,36.41,81861.13,0.0,-0.06483,7e-05,6.73013]
[1778526038184,36.41,81858.88,0.0,-0.06498,7e-05,6.74208]
[1778526038808,36.41,81858.88,0.0,-0.06498,7e-05,6.74208]
[1778526038891,36.41,81859.15,0.0,-0.06496,7e-05,6.74043]
[1778526043059,36.41,81858.84,0.0,-0.06497,7e-05,6.74155]
[1778526043160,36.41,81859.36,0.0,-0.06494,7e-05,6.73913]
[1778526043747,36.41,81859.36,0.0,-0.06494,7e-05,6.73913]
[1778526043958,36.41,81861.14,0.0,-0.06482,7e-05,6.73004]
[1778526050116,36.41,81860.06,0.0,-0.06489,7e-05,6.73553]
[1778526055699,36.42,81859.1,0.0,-0.06497,7e-05,6.74134]
[1778526057026,36.42,81859.1,0.0,-0.06497,7e-05,6.74134]
[1778526057108,36.42,81857.55,0.0,-0.06507,7e-05,6.74933]
[1778526057749,36.42,81857.55,0.0,-0.06507,7e-05,6.74933]
[1778526058248,36.42,81857.55,0.0,-0.06507,7e-05,6.74933]
[1778526059559,36.42,81849.45,0.0,-0.0656,7e-05,6.79137]
[1778526061350,36.42,81845.6,0.0,-0.06585,7e-05,6.81152]
[1778526063589,36.42,81849.02,0.0,-0.06563,7e-05,6.79379]
[1778526063862,36.42,81856.99,0.0,-0.06511,7e-05,6.75256]
[1778526066777,36.42,81867.63,0.0,-0.06441,6e-05,6.69703]
[1778526071943,36.41,81876.47,0.0,-0.06383,6e-05,6.65078]
[1778526077415,36.41,81869.85,0.0,-0.06424,6e-05,6.68375]
[1778526086920,36.4,81875.89,0.0,-0.0638,6e-05,6.64856]
[1778526091955,36.4,81878.66,0.0,-0.06357,6e-05,6.62876]
[1778526096990,36.4,81879.1,0.0,-0.06355,6e-05,6.6267]
[1778526102025,36.4,81880.22,0.0,-0.06349,6e-05,6.62227]
[1778526107060,36.41,81879.81,0.0,-0.06353,6e-05,6.6257]
[1778526112096,36.41,81876.9,0.0,-0.06374,6e-05,6.64186]
[1778526116855,36.41,81871.44,0.0,-0.0641,6e-05,6.67095]
[1778526117130,36.41,81871.96,0.0,-0.06407,6e-05,6.66847]
[1778526119365,36.41,81868.28,0.0,-0.06431,6e-05,6.68767]
[1778526119375,36.41,81868.28,0.0,-0.06431,6e-05,6.68767]
[1778526119965,36.41,81864.28,0.0,-0.06457,7e-05,6.70852]
[1778526120654,36.41,81864.28,0.0,-0.06458,7e-05,6.70868]
[1778526121301,36.41,81863.05,0.0,-0.06466,7e-05,6.71519]
[1778526122302,36.41,81863.05,0.0,-0.06466,7e-05,6.71519]
[1778526122372,36.41,81860.17,0.0,-0.06485,7e-05,6.73025]
[1778526126193,36.41,81844.71,0.0,-0.06587,7e-05,6.81105]
[1778526126611,36.41,81844.71,0.0,-0.06587,7e-05,6.81105]
[1778526126625,36.41,81844.71,0.0,-0.06587,7e-05,6.81105]
[1778526127203,36.41,81844.71,0.0,-0.06587,7e-05,6.81105]
[1778526128488,36.41,81837.72,0.0,-0.06633,7e-05,6.84753]
[1778526129020,36.41,81837.72,0.0,-0.06633,7e-05,6.84753]
[1778526129235,36.41,81837.72,0.0,-0.06633,7e-05,6.84753]
[1778526129289,36.41,81831.25,0.0,-0.06676,7e-05,6.8814]
[1778526132235,36.41,81816.26,0.0,-0.06776,7e-05,6.95981]
[1778526134250,36.41,81802.42,0.0,-0.0687,7e-05,7.03256]
[1778526139288,36.41,81799.5,0.0,-0.06888,7e-05,7.04631]
[1778526141278,36.41,81798.75,0.0,-0.06893,7e-05,7.0503]
[1778526142804,36.4,81790.57,0.0,-0.06948,7e-05,7.09272]
[1778526144236,36.4,81781.75,0.0,-0.07009,7e-05,7.1399]
[1778526149383,36.4,81777.85,0.0,-0.07032,7e-05,7.15801]
[1778526150970,36.4,81779.34,0.0,-0.0702,7e-05,7.14894]
[1778526153591,36.39,81779.2,0.0,-0.07015,7e-05,7.14302]
[1778526153771,36.39,81779.2,0.0,-0.07015,7e-05,7.14302]
[1778526154393,36.39,81756.07,0.0,-0.07176,7e-05,7.26639]
[1778526154957,36.39,81756.07,0.0,-0.07176,7e-05,7.26639]
[1778526155402,36.39,81751.78,0.0,-0.07205,7e-05,7.28888]
[1778526155783,36.39,81751.78,0.0,-0.07205,7e-05,7.28888]
[1778526156334,36.39,81751.78,0.0,-0.07205,7e-05,7.28888]
[1778526156408,36.39,81746.85,0.0,-0.07239,7e-05,7.31485]
[1778526157835,36.39,81745.99,0.0,-0.07245,7e-05,7.31952]
[1778526158100,36.39,81745.99,0.0,-0.07245,7e-05,7.31952]
[1778526158421,36.38,81745.82,0.0,-0.07246,7e-05,7.31966]
[1778526158791,36.38,81745.82,0.0,-0.07246,7e-05,7.31966]
[1778526159369,36.38,81744.86,0.0,-0.07252,7e-05,7.32487]
[1778526159461,36.38,81744.86,0.0,-0.07252,7e-05,7.32487]
[1778526159603,36.38,81735.67,0.0,-0.07317,7e-05,7.37378]
[1778526161081,36.38,81735.67,0.0,-0.07317,7e-05,7.37378]
[1778526161093,36.38,81735.67,0.0,-0.07317,7e-05,7.37378]
[1778526161125,36.36,81728.54,0.0,-0.07357,7e-05,7.40411]
[1778526161469,36.36,81728.54,0.0,-0.07357,7e-05,7.40411]
[1778526163460,36.34,81737.67,0.0,-0.0728,7e-05,7.34522]
[1778526163494,36.34,81737.67,0.0,-0.0728,7e-05,7.34522]
[1778526163499,36.34,81737.67,0.0,-0.0728,7e-05,7.34522]
[1778526163529,36.34,81737.67,0.0,-0.0728,7e-05,7.34522]
[1778526163803,36.34,81737.67,0.0,-0.0728,7e-05,7.34522]
[1778526163905,36.32,81756.43,0.0,-0.07135,7e-05,7.2345]
[1778526165247,36.32,81756.43,0.0,-0.07135,7e-05,7.2345]
[1778526167247,36.32,81755.7,0.0,-0.07139,7e-05,7.23781]
[1778526167259,36.32,81755.7,0.0,-0.07139,7e-05,7.23781]
[1778526167277,36.32,81755.7,0.0,-0.07139,7e-05,7.23781]
[1778526167288,36.31,81761.26,0.0,-0.07098,7e-05,7.20646]
[1778526168537,36.31,81761.26,0.0,-0.07098,7e-05,7.20646]
[1778526169253,36.31,81761.26,0.0,-0.07098,7e-05,7.20646]
[1778526169290,36.31,81761.26,0.0,-0.07098,7e-05,7.20646]
[1778526169391,36.31,81761.58,0.0,-0.07094,7e-05,7.20353]
[1778526169919,36.31,81761.58,0.0,-0.07094,7e-05,7.20353]
[1778526169937,36.31,81761.58,0.0,-0.07094,7e-05,7.20353]
[1778526169985,36.31,81764.97,0.0,-0.0707,7e-05,7.18464]
[1778526171286,36.31,81764.97,0.0,-0.0707,7e-05,7.18464]
[1778526171303,36.31,81764.97,0.0,-0.0707,7e-05,7.18464]
[1778526171387,36.31,81768.16,0.0,-0.07047,7e-05,7.16689]
[1778526173329,36.31,81768.16,0.0,-0.07047,7e-05,7.16689]
[1778526173385,36.31,81777.4,0.0,-0.06981,7e-05,7.11619]
[1778526175358,36.3,81777.41,0.0,-0.0698,7e-05,7.11568]
[1778526175384,36.3,81777.41,0.0,-0.0698,7e-05,7.11568]
[1778526175429,36.3,81776.41,0.0,-0.06987,7e-05,7.12057]
[1778526176455,36.3,81776.41,0.0,-0.06987,7e-05,7.12057]
[1778526176548,36.3,81776.41,0.0,-0.06987,7e-05,7.12057]
[1778526176585,36.3,81776.41,0.0,-0.06987,7e-05,7.12057]
[1778526176668,36.3,81776.41,0.0,-0.06987,7e-05,7.12057]
[1778526176756,36.3,81755.23,0.0,-0.07134,7e-05,7.23371]
[1778526179108,36.3,81755.23,0.0,-0.07133,7e-05,7.23305]
[1778526179160,36.3,81755.23,0.0,-0.07133,7e-05,7.23305]
[1778526179261,36.3,81767.77,0.0,-0.07043,7e-05,7.16423]
[1778526181456,36.3,81767.77,0.0,-0.07043,7e-05,7.16423]
[1778526181496,36.29,81769.5,0.0,-0.07028,7e-05,7.1527]
[1778526181512,36.29,81769.5,0.0,-0.07028,7e-05,7.1527]
[1778526181597,36.29,81768.79,0.0,-0.07033,7e-05,7.15652]
[1778526183472,36.29,81768.79,0.0,-0.07032,7e-05,7.15542]
[1778526183479,36.29,81768.79,0.0,-0.07032,7e-05,7.15542]
[1778526184441,36.28,81768.63,0.0,-0.0703,7e-05,7.15406]
[1778526187537,36.28,81773.78,0.0,-0.0699,7e-05,7.12303]
[1778526187561,36.28,81773.78,0.0,-0.0699,7e-05,7.12303]
[1778526187871,36.27,81771.45,0.0,-0.07005,7e-05,7.13449]
[1778526189561,36.27,81771.64,0.0,-0.07002,7e-05,7.13237]
[1778526190385,36.27,81772.39,0.0,-0.06996,7e-05,7.12725]
[1778526192481,36.26,81776.2,0.0,-0.06966,7e-05,7.10462]
[1778526192821,36.26,81783.45,0.0,-0.06916,7e-05,7.06578]
[1778526197703,36.25,81793.68,0.0,-0.0684,7e-05,7.00637]
[1778526202737,36.24,81787.27,0.0,-0.06878,7e-05,7.03613]
[1778526203902,36.24,81787.27,0.0,-0.06878,7e-05,7.03613]
[1778526207815,36.23,81788.85,0.0,-0.06862,7e-05,7.02398]
[1778526208478,36.23,81788.85,0.0,-0.06862,7e-05,7.02398]
[1778526209251,36.23,81790.72,0.0,-0.06848,7e-05,7.0131]
[1778526209352,36.23,81789.31,0.0,-0.06856,7e-05,7.01882]
[1778526209539,36.23,81789.31,0.0,-0.06856,7e-05,7.01882]
[1778526212808,36.22,81778.16,0.0,-0.06926,7e-05,7.07181]
[1778526217832,36.22,81777.98,0.0,-0.06925,7e-05,7.07111]
[1778526223610,36.21,81788.23,0.0,-0.06851,7e-05,7.01349]
[1778526226111,36.21,81788.75,0.0,-0.06847,7e-05,7.01037]
[1778526231408,36.2,81783.42,0.0,-0.06881,7e-05,7.03638]
[1778526236976,36.2,81784.92,0.0,-0.06868,7e-05,7.02626]
[1778526242012,36.2,81780.82,0.0,-0.06894,7e-05,7.04645]
[1778526251080,36.19,81780.81,0.0,-0.0689,7e-05,7.04344]
[1778526256117,36.18,81790.19,0.0,-0.06824,7e-05,6.99179]
[1778526261147,36.18,81791.64,0.0,-0.06812,7e-05,6.98288]
[1778526266182,36.18,81790.39,0.0,-0.06819,7e-05,6.98835]
[1778526271218,36.18,81790.24,0.0,-0.06814,7e-05,6.98292]
[1778526276253,36.17,81791.19,0.0,-0.06806,7e-05,6.9767]
[1778526281288,36.17,81789.6,0.0,-0.06816,7e-05,6.98406]
[1778526282843,36.17,81789.9,0.0,-0.06814,7e-05,6.98223]
[1778526284309,36.17,81776.75,0.0,-0.06903,7e-05,7.05209]
[1778526289348,36.16,81769.51,0.0,-0.06951,7e-05,7.08921]
[1778526294382,36.16,81767.17,0.0,-0.06965,7e-05,7.09985]
[1778526299417,36.16,81766.25,0.0,-0.06969,7e-05,7.10281]
[1778526304453,36.15,81767.79,0.0,-0.06956,7e-05,7.09265]
[1778526309488,36.15,81768.39,0.0,-0.06949,7e-05,7.08738]
[1778526309790,36.15,81768.39,0.0,-0.06949,7e-05,7.08738]
[1778526312518,36.14,81780.84,0.0,-0.06862,7e-05,7.01957]
[1778526313324,36.14,81780.84,0.0,-0.06862,7e-05,7.01957]
[1778526313515,36.14,81780.84,0.0,-0.06861,7e-05,7.0193]
[1778526318551,36.14,81784.34,0.0,-0.06836,7e-05,6.99928]
[1778526324593,36.14,81791.36,0.0,-0.06786,7e-05,6.96055]
[1778526329629,36.13,81794.05,0.0,-0.06766,7e-05,6.94531]
[1778526333660,36.13,81804.49,0.0,-0.06691,7e-05,6.88435]
[1778526337345,36.13,81788.58,0.0,-0.06798,7e-05,6.96856]
[1778526340708,36.13,81802.84,0.0,-0.06701,7e-05,6.89229]
[1778526346037,36.13,81805.41,0.0,-0.06683,7e-05,6.87848]
[1778526346384,36.13,81805.41,0.0,-0.06683,7e-05,6.87848]
[1778526347186,36.13,81804.57,0.0,-0.06689,7e-05,6.88292]
[1778526347907,36.13,81805.28,0.0,-0.06684,7e-05,6.87915]
[1778526347990,36.13,81805.28,0.0,-0.06684,7e-05,6.87915]
[1778526348296,36.13,81805.28,0.0,-0.06684,7e-05,6.87915]
[1778526348303,36.13,81805.28,0.0,-0.06684,7e-05,6.87915]
[1778526350973,36.13,81804.9,0.0,-0.06686,7e-05,6.88113]
[1778526352053,36.13,81805.2,0.0,-0.06684,7e-05,6.87952]
[1778526353227,36.13,81805.52,0.0,-0.06682,7e-05,6.8778]
[1778526353237,36.13,81805.52,0.0,-0.06682,7e-05,6.8778]
[1778526353823,36.13,81804.35,0.0,-0.0669,7e-05,6.88399]
[1778526354082,36.13,81804.35,0.0,-0.0669,7e-05,6.88399]
[1778526356107,36.13,81805.21,0.0,-0.06684,7e-05,6.87943]
[1778526357058,36.13,81811.73,0.0,-0.0664,7e-05,6.84458]
[1778526357158,36.13,81812.45,0.0,-0.06635,7e-05,6.84045]
[1778526362338,36.13,81817.39,0.0,-0.066,7e-05,6.81323]
[1778526363485,36.13,81817.39,0.0,-0.066,7e-05,6.81323]
[1778526363562,36.13,81831.94,0.0,-0.06503,7e-05,6.73696]
[1778526364230,36.13,81853.36,0.0,-0.06363,6e-05,6.62539]
[1778526367956,36.12,81867.46,0.0,-0.06269,6e-05,6.55029]
[1778526370077,36.12,81867.46,0.0,-0.06269,6e-05,6.54973]
[1778526372434,36.12,81869.4,0.0,-0.06255,6e-05,6.53865]
[1778526372486,36.11,81873.52,0.0,-0.06227,6e-05,6.5164]
[1778526377981,36.11,81878.26,0.0,-0.06194,6e-05,6.48965]
[1778526383016,36.1,81877.53,0.0,-0.06196,6e-05,6.4911]
[1778526388053,36.1,81881.5,0.0,-0.06168,6e-05,6.46858]
[1778526389927,36.1,81881.34,0.0,-0.06168,6e-05,6.46898]
[1778526389956,36.1,81881.34,0.0,-0.06168,6e-05,6.46898]
[1778526390025,36.1,81881.34,0.0,-0.06168,6e-05,6.46898]
[1778526390683,36.1,81881.34,0.0,-0.06168,6e-05,6.46898]
[1778526390067,36.1,81878.31,0.0,-0.06187,6e-05,6.48408]
[1778526391074,36.1,81876.74,0.0,-0.06192,6e-05,6.48683]
[1778526394199,36.09,81876.28,0.0,-0.06194,6e-05,6.4883]
[1778526394718,36.09,81876.23,0.0,-0.06193,6e-05,6.48768]
[1778526400389,36.09,81876.53,0.0,-0.06189,6e-05,6.48397]
[1778526400408,36.08,81875.91,0.0,-0.06192,6e-05,6.48672]
[1778526402380,36.08,81875.91,0.0,-0.06192,6e-05,6.4863]
[1778526402382,36.08,81875.51,0.0,-0.06194,6e-05,6.48792]
[1778526406180,36.08,81875.51,0.0,-0.06193,6e-05,6.48706]
[1778526406267,36.08,81875.4,0.0,-0.06192,6e-05,6.48677]
[1778526408921,36.08,81875.31,0.0,-0.06192,6e-05,6.48638]
[1778526413955,36.07,81881.12,0.0,-0.06152,6e-05,6.45454]
[1778526414236,36.07,81884.16,0.0,-0.06133,6e-05,6.43863]
[1778526419271,36.07,81885.2,0.0,-0.06124,6e-05,6.43155]
[1778526422943,36.06,81885.27,0.0,-0.06123,6e-05,6.43047]
[1778526426386,36.06,81886.91,0.0,-0.06111,6e-05,6.42064]
[1778526426486,36.06,81898.99,0.0,-0.06034,6e-05,6.35839]
[1778526429347,36.06,81913.03,0.0,-0.05946,6e-05,6.28692]
[1778526434384,36.06,81912.83,0.0,-0.05946,6e-05,6.28722]
[1778526439419,36.06,81912.61,0.0,-0.05947,6e-05,6.28773]
[1778526444454,36.05,81910.74,0.0,-0.05958,6e-05,6.29668]
[1778526449489,36.05,81909.67,0.0,-0.05964,6e-05,6.30166]
[1778526451704,36.05,81911.34,0.0,-0.05954,6e-05,6.29316]
[1778526452592,36.05,81916.26,0.0,-0.05919,6e-05,6.26351]
[1778526452640,36.05,81917.42,0.0,-0.05912,6e-05,6.25766]
[1778526459558,36.05,81918.94,0.0,-0.05903,6e-05,6.25002]
[1778526460449,36.05,81918.94,0.0,-0.05903,6e-05,6.25002]
[1778526460566,36.05,81912.4,0.0,-0.05943,6e-05,6.28292]
[1778526463843,36.05,81918.93,0.0,-0.05902,6e-05,6.24972]
[1778526464354,36.05,81918.93,0.0,-0.05902,6e-05,6.24972]
[1778526465091,36.05,81918.93,0.0,-0.05902,6e-05,6.24972]
[1778526465600,36.05,81921.31,0.0,-0.05888,6e-05,6.23776]
[1778526465828,36.05,81921.31,0.0,-0.05888,6e-05,6.23776]
[1778526466610,36.05,81923.61,0.0,-0.05874,6e-05,6.22626]
[1778526471642,36.05,81930.49,0.0,-0.05832,6e-05,6.19212]
[1778526474418,36.05,81935.69,0.0,-0.05801,6e-05,6.16633]
[1778526478693,36.05,81947.4,0.0,-0.05731,6e-05,6.10874]
[1778526483726,36.06,81950.56,0.0,-0.05713,6e-05,6.09398]
[1778526488764,36.06,81964.97,0.0,-0.05629,6e-05,6.02393]
[1778526493796,36.06,81966.7,0.0,-0.0562,6e-05,6.01688]
[1778526495887,36.06,81966.53,0.0,-0.05622,6e-05,6.01864]
[1778526496260,36.06,81966.53,0.0,-0.05622,6e-05,6.01864]
[1778526496817,36.06,81955.97,0.0,-0.05685,6e-05,6.07061]
[1778526498831,36.07,81936.08,0.0,-0.05806,6e-05,6.17109]
[1778526499889,36.07,81929.34,0.0,-0.05847,6e-05,6.2048]
[1778526500846,36.07,81916.32,0.0,-0.05927,6e-05,6.27]
[1778526504894,36.07,81904.72,0.0,-0.05998,6e-05,6.32811]
[1778526508457,36.07,81900.09,0.0,-0.06027,6e-05,6.35106]
[1778526510492,36.07,81899.68,0.0,-0.06029,6e-05,6.35295]
[1778526514540,36.06,81888.68,0.0,-0.06092,6e-05,6.40288]
[1778526519978,36.06,81897.12,0.0,-0.06038,6e-05,6.35873]
[1778526525014,36.06,81896.23,0.0,-0.06042,6e-05,6.36232]
[1778526530048,36.06,81896.3,0.0,-0.06041,6e-05,6.36101]
[1778526533024,36.06,81896.22,0.0,-0.06041,6e-05,6.36105]
[1778526533549,36.05,81897.03,0.0,-0.06035,6e-05,6.35643]
[1778526534957,36.05,81897.03,0.0,-0.06035,6e-05,6.35643]
[1778526535560,36.05,81897.03,0.0,-0.06035,6e-05,6.35643]
[1778526536099,36.05,81901.42,0.0,-0.06008,6e-05,6.33405]
[1778526536199,36.05,81900.74,0.0,-0.06012,6e-05,6.33749]
[1778526539203,36.05,81904.18,0.0,-0.0599,6e-05,6.31985]
[1778526539264,36.05,81905.27,0.0,-0.05983,6e-05,6.31422]
[1778526541780,36.05,81905.27,0.0,-0.05983,6e-05,6.31414]
[1778526541880,36.05,81901.36,0.0,-0.06007,6e-05,6.33377]
[1778526543822,36.05,81901.36,0.0,-0.06007,6e-05,6.33377]
[1778526544321,36.05,81901.45,0.0,-0.06006,6e-05,6.33314]
[1778526545028,36.05,81901.66,0.0,-0.06005,6e-05,6.33199]
[1778526545203,36.05,81901.66,0.0,-0.06005,6e-05,6.33199]
[1778526546345,36.05,81901.66,0.0,-0.06005,6e-05,6.33199]
[1778526546446,36.05,81900.77,0.0,-0.0601,6e-05,6.33632]
[1778526552250,36.05,81900.25,0.0,-0.06013,6e-05,6.3385]
[1778526554175,36.05,81902.16,0.0,-0.06001,6e-05,6.32865]
[1778526554276,36.05,81902.0,0.0,-0.06002,6e-05,6.32946]
[1778526557400,36.05,81901.62,0.0,-0.06004,6e-05,6.33117]
[1778526557501,36.05,81901.37,0.0,-0.06006,6e-05,6.33236]
[1778526563759,36.05,81899.96,0.0,-0.06014,6e-05,6.33903]
[1778526568151,36.05,81899.88,0.0,-0.06014,6e-05,6.3391]
[1778526568363,36.05,81900.74,0.0,-0.06008,6e-05,6.33467]
[1778526571025,36.05,81902.66,0.0,-0.05996,6e-05,6.3248]
[1778526571384,36.05,81901.1,0.0,-0.06002,6e-05,6.32779]
[1778526576423,36.05,81900.23,0.0,-0.06007,6e-05,6.33186]
[1778526577570,36.05,81900.23,0.0,-0.06007,6e-05,6.33186]
[1778526577617,36.05,81899.99,0.0,-0.06008,6e-05,6.333]
[1778526583899,36.04,81900.16,0.0,-0.06007,6e-05,6.33173]
[1778526584932,36.04,81900.16,0.0,-0.06007,6e-05,6.33173]
[1778526585482,36.04,81900.16,0.0,-0.06006,6e-05,6.3316]
[1778526590105,36.04,81903.36,0.0,-0.05986,6e-05,6.31514]
[1778526590517,36.04,81903.17,0.0,-0.05987,6e-05,6.316]
[1778526593750,36.04,81913.74,0.0,-0.05922,6e-05,6.26271]
[1778526599580,36.04,81917.58,0.0,-0.05899,6e-05,6.24365]
[1778526601985,36.04,81920.29,0.0,-0.05882,6e-05,6.23013]
[1778526602606,36.04,81927.37,0.0,-0.05839,6e-05,6.19473]
[1778526603141,36.04,81927.37,0.0,-0.05839,6e-05,6.19473]
[1778526603610,36.04,81932.66,0.0,-0.05807,6e-05,6.16832]
[1778526604695,36.04,81915.3,0.0,-0.05913,6e-05,6.25547]
[1778526610657,36.04,81910.2,0.0,-0.05944,6e-05,6.28101]
[1778526613990,36.04,81901.65,0.0,-0.05997,6e-05,6.32407]
[1778526614695,36.04,81901.01,0.0,-0.06001,6e-05,6.32713]
[1778526616039,36.04,81891.47,0.0,-0.0606,6e-05,6.37536]
[1778526616062,36.04,81891.47,0.0,-0.0606,6e-05,6.37536]
[1778526621338,36.04,81890.51,0.0,-0.06066,6e-05,6.37953]
[1778526623603,36.04,81890.44,0.0,-0.06066,6e-05,6.37954]
[1778526623704,36.04,81890.28,0.0,-0.06066,6e-05,6.38017]
[1778526625442,36.04,81890.28,0.0,-0.06066,6e-05,6.38]
[1778526625762,36.04,81890.53,0.0,-0.06064,6e-05,6.37855]
[1778526626955,36.04,81890.53,0.0,-0.06064,6e-05,6.37855]
[1778526627780,36.04,81890.85,0.0,-0.06062,6e-05,6.37657]
[1778526628473,36.04,81890.85,0.0,-0.06062,6e-05,6.37657]
[1778526628787,36.04,81889.53,0.0,-0.0607,6e-05,6.38293]
[1778526633822,36.04,81901.74,0.0,-0.05988,6e-05,6.31535]
[1778526634349,36.04,81901.74,0.0,-0.05988,6e-05,6.31535]
[1778526634885,36.04,81900.76,0.0,-0.05994,6e-05,6.32031]
[1778526635898,36.04,81900.76,0.0,-0.05994,6e-05,6.32031]
[1778526635979,36.04,81899.34,0.0,-0.06003,6e-05,6.32742]
[1778526636698,36.04,81899.34,0.0,-0.06003,6e-05,6.32742]
[1778526636842,36.04,81899.34,0.0,-0.06003,6e-05,6.32734]
[1778526638067,36.04,81898.4,0.0,-0.06009,6e-05,6.33201]
[1778526638580,36.04,81898.4,0.0,-0.06009,6e-05,6.33201]
[1778526639046,36.04,81899.0,0.0,-0.06005,6e-05,6.32888]
[1778526639863,36.04,81897.31,0.0,-0.06015,6e-05,6.33736]
[1778526644897,36.03,81896.16,0.0,-0.06022,6e-05,6.34274]
[1778526649934,36.03,81894.48,0.0,-0.06032,6e-05,6.35072]
[1778526654968,36.03,81897.27,0.0,-0.06014,6e-05,6.33621]
[1778526660016,36.03,81899.14,0.0,-0.06002,6e-05,6.32646]
[1778526663957,36.03,81898.33,0.0,-0.06007,6e-05,6.33036]
[1778526664502,36.03,81898.88,0.0,-0.06003,6e-05,6.32752]
[1778526668064,36.03,81900.28,0.0,-0.05994,6e-05,6.32027]
[1778526669249,36.03,81899.87,0.0,-0.05997,6e-05,6.32231]
[1778526674379,36.03,81908.22,0.0,-0.05945,6e-05,6.27994]
[1778526674546,36.03,81912.56,0.0,-0.05918,6e-05,6.25812]
[1778526680152,36.03,81921.18,0.0,-0.05866,6e-05,6.21537]
[1778526685186,36.03,81919.81,0.0,-0.05875,6e-05,6.22259]
[1778526690218,36.03,81913.23,0.0,-0.05915,6e-05,6.25588]
[1778526695253,36.03,81911.38,0.0,-0.05923,6e-05,6.26041]
[1778526696708,36.03,81911.38,0.0,-0.05923,6e-05,6.26041]
[1778526696804,36.03,81911.21,0.0,-0.05924,6e-05,6.26127]
[1778526698728,36.03,81911.21,0.0,-0.05924,6e-05,6.26127]
[1778526698760,36.03,81910.12,0.0,-0.05931,6e-05,6.26676]
[1778526700770,36.03,81910.12,0.0,-0.05931,6e-05,6.26676]
[1778526700869,36.03,81911.33,0.0,-0.05923,6e-05,6.26065]
[1778526706872,36.03,81913.28,0.0,-0.05911,6e-05,6.25084]
[1778526706905,36.03,81913.23,0.0,-0.05911,6e-05,6.25111]
[1778526712968,36.03,81914.15,0.0,-0.05906,6e-05,6.24651]
[1778526713069,36.03,81923.18,0.0,-0.0585,6e-05,6.20124]
[1778526718222,36.03,81923.07,0.0,-0.05852,6e-05,6.20212]
[1778526718422,36.03,81921.15,0.0,-0.05863,6e-05,6.2119]
[1778526723459,36.03,81915.8,0.0,-0.05896,6e-05,6.23888]
[1778526723560,36.03,81920.67,0.0,-0.05867,6e-05,6.2145]
[1778526729493,36.04,81930.0,0.0,-0.0581,6e-05,6.16835]
[1778526734971,36.04,81933.79,0.0,-0.05789,6e-05,6.15047]
[1778526735284,36.04,81933.79,0.0,-0.05789,6e-05,6.15047]
[1778526735534,36.04,81933.79,0.0,-0.05789,6e-05,6.15066]
[1778526740570,36.04,81934.3,0.0,-0.05787,6e-05,6.14901]
[1778526745608,36.04,81934.66,0.0,-0.05786,6e-05,6.14814]
[1778526750641,36.04,81931.47,0.0,-0.05806,6e-05,6.16487]
[1778526755674,36.05,81933.57,0.0,-0.0579,6e-05,6.15044]
[1778526760712,36.05,81936.89,0.0,-0.05771,6e-05,6.13482]
[1778526765748,36.05,81937.01,0.0,-0.05772,6e-05,6.13512]
[1778526770782,36.05,81936.06,0.0,-0.05778,6e-05,6.14071]
[1778526775818,36.05,81933.74,0.0,-0.05793,6e-05,6.15299]
[1778526778839,36.06,81922.86,0.0,-0.0586,6e-05,6.20766]
[1778526783874,36.06,81914.46,0.0,-0.05912,6e-05,6.2499]
[1778526786896,36.06,81930.52,0.0,-0.05813,6e-05,6.1695]
[1778526791930,36.06,81929.13,0.0,-0.05822,6e-05,6.17686]
[1778526796964,36.06,81931.51,0.0,-0.05808,6e-05,6.16539]
[1778526802001,36.06,81934.6,0.0,-0.0579,6e-05,6.15046]
[1778526807036,36.06,81935.17,0.0,-0.05787,6e-05,6.1481]
[1778526812072,36.06,81932.95,0.0,-0.05797,6e-05,6.15477]
[1778526816102,36.06,81919.16,0.0,-0.05881,6e-05,6.22386]
[1778526821136,36.06,81913.6,0.0,-0.05915,6e-05,6.25155]
[1778526826171,36.06,81912.06,0.0,-0.05924,6e-05,6.25899]
[1778526831206,36.06,81911.25,0.0,-0.05929,6e-05,6.26271]
[1778526836241,36.06,81913.28,0.0,-0.05916,6e-05,6.25219]
[1778526841276,36.06,81907.73,0.0,-0.0595,6e-05,6.27977]
[1778526846311,36.06,81907.94,0.0,-0.05948,6e-05,6.27825]
[1778526851347,36.06,81905.76,0.0,-0.05961,6e-05,6.28879]
[1778526859402,36.05,81904.33,0.0,-0.05969,6e-05,6.29517]
[1778526862085,36.05,81890.8,0.0,-0.06053,6e-05,6.36314]
[1778526867481,36.05,81900.21,0.0,-0.05993,6e-05,6.31463]
[1778526872514,36.05,81897.55,0.0,-0.06004,6e-05,6.32263]
[1778526877549,36.05,81896.5,0.0,-0.0601,6e-05,6.32734]
[1778526882584,36.05,81885.83,0.0,-0.06076,6e-05,6.38083]
[1778526887623,36.04,81886.18,0.0,-0.06073,6e-05,6.37788]
[1778526892654,36.04,81886.6,0.0,-0.06069,6e-05,6.37476]
[1778526897689,36.04,81894.98,0.0,-0.06015,6e-05,6.33134]
[1778526902724,36.04,81901.18,0.0,-0.05976,6e-05,6.29934]
[1778526907760,36.04,81899.57,0.0,-0.05986,6e-05,6.30721]
[1778526912794,36.04,81894.87,0.0,-0.06014,6e-05,6.33051]
[1778526917829,36.03,81897.36,0.0,-0.05998,6e-05,6.3175]
[1778526922866,36.03,81889.18,0.0,-0.06049,6e-05,6.35864]
[1778526927899,36.03,81884.27,0.0,-0.06079,6e-05,6.38284]
[1778526932934,36.03,81887.01,0.0,-0.06057,6e-05,6.36322]
[1778526937969,36.03,81883.8,0.0,-0.06076,6e-05,6.37878]
[1778526941997,36.03,81868.51,0.0,-0.06172,6e-05,6.45608]
[1778526943330,36.03,81868.51,0.0,-0.06172,6e-05,6.45608]
[1778526943340,36.03,81868.98,0.0,-0.06168,6e-05,6.45335]
[1778526949056,36.02,81859.86,0.0,-0.06224,6e-05,6.49801]
[1778526954090,36.01,81859.43,0.0,-0.06224,6e-05,6.49812]
[1778526959125,36.01,81868.47,0.0,-0.06164,6e-05,6.44977]
[1778526962016,36.01,81869.44,0.0,-0.06157,6e-05,6.44445]
[1778526962147,36.01,81869.03,0.0,-0.06159,6e-05,6.44589]
[1778526963444,36.01,81868.44,0.0,-0.06162,6e-05,6.44858]
[1778526964161,36.01,81865.39,0.0,-0.06182,6e-05,6.46389]
[1778526967021,36.0,81865.77,0.0,-0.06178,6e-05,6.46121]
[1778526967285,36.0,81867.45,0.0,-0.06167,6e-05,6.45223]
[1778526967654,36.0,81867.45,0.0,-0.06167,6e-05,6.45223]
[1778526968285,36.0,81867.45,0.0,-0.06167,6e-05,6.45223]
[1778526978258,36.0,81868.48,0.0,-0.06156,6e-05,6.44327]
[1778526984300,35.99,81873.29,0.0,-0.06123,6e-05,6.41683]
[1778526989335,35.99,81879.58,0.0,-0.06082,6e-05,6.38335]
[1778526994370,35.98,81877.11,0.0,-0.06092,6e-05,6.38987]
[1778526996614,35.98,81872.81,0.0,-0.06118,6e-05,6.41134]
[1778526997395,35.98,81874.14,0.0,-0.0611,6e-05,6.40427]
[1778527000945,35.98,81872.64,0.0,-0.06118,6e-05,6.41115]
[1778527001401,35.98,81872.64,0.0,-0.06118,6e-05,6.41115]
[1778527001440,35.98,81862.56,0.0,-0.06182,6e-05,6.46224]
[1778527001636,35.98,81862.56,0.0,-0.06182,6e-05,6.46224]
[1778527002426,35.98,81862.56,0.0,-0.06182,6e-05,6.46224]
[1778527007450,35.98,81858.05,0.0,-0.06209,6e-05,6.48392]
[1778527013008,35.97,81850.77,0.0,-0.06253,6e-05,6.51944]
[1778527013015,35.97,81850.77,0.0,-0.06253,6e-05,6.51944]
[1778527014275,35.97,81850.18,0.0,-0.06256,6e-05,6.5216]
[1778527015590,35.97,81849.38,0.0,-0.0626,6e-05,6.52484]
[1778527017622,35.96,81851.79,0.0,-0.06243,6e-05,6.51149]
[1778527024580,35.96,81849.02,0.0,-0.06257,6e-05,6.52283]
[1778527027896,35.95,81848.05,0.0,-0.06262,6e-05,6.52654]
[1778527031468,35.95,81847.72,0.0,-0.06264,6e-05,6.52782]
[1778527031959,35.95,81850.32,0.0,-0.06245,6e-05,6.51308]
[1778527032603,35.95,81854.12,0.0,-0.0622,6e-05,6.49261]
[1778527037672,35.94,81863.65,0.0,-0.06157,6e-05,6.44207]
[1778527039324,35.94,81863.65,0.0,-0.06157,6e-05,6.44207]
[1778527039365,35.94,81845.87,0.0,-0.06269,6e-05,6.53248]
[1778527040849,35.94,81845.67,0.0,-0.06271,6e-05,6.53352]
[1778527042021,35.94,81840.86,0.0,-0.06301,6e-05,6.55791]
[1778527043013,35.94,81841.61,0.0,-0.06296,6e-05,6.55348]
[1778527043025,35.94,81841.61,0.0,-0.06296,6e-05,6.55348]
[1778527044471,35.94,81837.64,0.0,-0.06321,7e-05,6.57356]
[1778527046091,35.94,81837.53,0.0,-0.0632,7e-05,6.57306]
[1778527051771,35.93,81836.54,0.0,-0.06318,7e-05,6.56998]
[1778527055372,35.92,81837.76,0.0,-0.06309,7e-05,6.56254]
[1778527055381,35.92,81837.76,0.0,-0.06309,7e-05,6.56254]
[1778527056566,35.92,81838.47,0.0,-0.06303,7e-05,6.55778]
[1778527058268,35.92,81838.64,0.0,-0.06301,7e-05,6.55583]
[1778527060979,35.92,81838.56,0.0,-0.063,7e-05,6.55518]
[1778527060989,35.92,81838.56,0.0,-0.063,7e-05,6.55518]
[1778527063579,35.91,81837.94,0.0,-0.06301,7e-05,6.55628]
[1778527064345,35.91,81812.14,0.0,-0.0647,7e-05,6.68998]
[1778527070483,35.9,81810.26,0.0,-0.06478,7e-05,6.69685]
[1778527070514,35.9,81810.26,0.0,-0.06478,7e-05,6.69685]
[1778527070554,35.9,81810.71,0.0,-0.06475,7e-05,6.69374]
[1778527070904,35.9,81811.27,0.0,-0.0647,7e-05,6.69005]
[1778527071658,35.9,81811.27,0.0,-0.0647,7e-05,6.69005]
[1778527072536,35.9,81811.27,0.0,-0.0647,7e-05,6.69005]
[1778527071909,35.9,81811.43,0.0,-0.06468,7e-05,6.68847]
[1778527073383,35.9,81811.43,0.0,-0.06468,7e-05,6.68847]
[1778527073443,35.9,81811.43,0.0,-0.06468,7e-05,6.68847]
[1778527073478,35.9,81811.43,0.0,-0.06468,7e-05,6.68847]
[1778527073991,35.9,81811.87,0.0,-0.06464,7e-05,6.68542]
[1778527074028,35.89,81811.21,0.0,-0.06468,7e-05,6.68816]
[1778527076603,35.89,81812.46,0.0,-0.06457,7e-05,6.68012]
[1778527078607,35.89,81809.81,0.0,-0.06473,7e-05,6.6926]
[1778527083995,35.87,81811.7,0.0,-0.06454,7e-05,6.67757]
[1778527088765,35.87,81820.77,0.0,-0.06392,7e-05,6.62801]
[1778527094073,35.86,81820.73,0.0,-0.06387,7e-05,6.62447]
[1778527097958,35.86,81830.65,0.0,-0.0632,7e-05,6.57088]
[1778527098542,35.86,81833.57,0.0,-0.063,7e-05,6.55508]
[1778527104143,35.85,81840.59,0.0,-0.06251,6e-05,6.51578]
[1778527107573,35.84,81851.6,0.0,-0.06178,6e-05,6.45708]
[1778527112200,35.84,81860.88,0.0,-0.06113,6e-05,6.40302]
[1778527117267,35.84,81861.34,0.0,-0.0611,6e-05,6.40037]
[1778527122363,35.83,81866.01,0.0,-0.06077,6e-05,6.37412]
[1778527128312,35.83,81867.3,0.0,-0.06067,6e-05,6.36562]
[1778527133347,35.83,81869.85,0.0,-0.06049,6e-05,6.35131]
[1778527138383,35.82,81871.76,0.0,-0.06035,6e-05,6.34038]
[1778527143419,35.82,81881.12,0.0,-0.05975,6e-05,6.29167]
[1778527145432,35.82,81892.13,0.0,-0.05907,6e-05,6.23577]
[1778527149718,35.82,81899.42,0.0,-0.05862,6e-05,6.19887]
[1778527151470,35.82,81900.36,0.0,-0.05856,6e-05,6.19413]
[1778527157514,35.82,81889.27,0.0,-0.05924,6e-05,6.24991]
[1778527160538,35.82,81869.81,0.0,-0.06046,6e-05,6.34872]
[1778527166581,35.82,81858.37,0.0,-0.06117,6e-05,6.40583]
[1778527171615,35.81,81857.74,0.0,-0.06115,6e-05,6.40285]
[1778527178073,35.81,81860.13,0.0,-0.06097,6e-05,6.3888]
[1778527183699,35.81,81866.37,0.0,-0.06056,6e-05,6.35574]
[1778527188734,35.8,81866.36,0.0,-0.06055,6e-05,6.35484]
[1778527193769,35.8,81865.84,0.0,-0.06057,6e-05,6.35647]
[1778527199811,35.8,81867.18,0.0,-0.06047,6e-05,6.34843]
[1778527204847,35.8,81871.68,0.0,-0.06018,6e-05,6.32451]
[1778527208283,35.8,81882.96,0.0,-0.05947,6e-05,6.26665]
[1778527213911,35.8,81883.65,0.0,-0.05942,6e-05,6.26281]
[1778527218533,35.8,81898.42,0.0,-0.0585,6e-05,6.18806]
[1778527223981,35.8,81898.06,0.0,-0.05853,6e-05,6.19021]
[1778527229016,35.8,81900.88,0.0,-0.05836,6e-05,6.1766]
[1778527234056,35.8,81900.84,0.0,-0.05832,6e-05,6.1719]
[1778527237518,35.8,81889.6,0.0,-0.05902,6e-05,6.22894]
[1778527243113,35.8,81883.58,0.0,-0.0594,6e-05,6.25965]
[1778527248573,35.8,81880.31,0.0,-0.0596,6e-05,6.27622]
[1778527252179,35.8,81869.33,0.0,-0.06029,6e-05,6.33174]
[1778527257218,35.8,81872.07,0.0,-0.06011,6e-05,6.31729]
[1778527262253,35.8,81870.13,0.0,-0.06022,6e-05,6.32661]
[1778527267288,35.79,81861.9,0.0,-0.06073,6e-05,6.3677]
[1778527272325,35.79,81863.12,0.0,-0.06065,6e-05,6.3607]
[1778527277359,35.79,81863.26,0.0,-0.06062,6e-05,6.35888]
[1778527282394,35.79,81867.45,0.0,-0.06035,6e-05,6.33679]
[1778527287429,35.78,81869.96,0.0,-0.06018,6e-05,6.32322]
[1778527291331,35.78,81867.52,0.0,-0.06033,6e-05,6.3353]
[1778527291455,35.78,81862.47,0.0,-0.06061,6e-05,6.35612]
[1778527296491,35.78,81857.5,0.0,-0.06091,6e-05,6.38064]
[1778527301763,35.78,81852.15,0.0,-0.06124,6e-05,6.40707]
[1778527311597,35.77,81860.49,0.0,-0.06067,6e-05,6.3614]
[1778527316636,35.77,81859.28,0.0,-0.06074,6e-05,6.36654]
[1778527321671,35.77,81858.45,0.0,-0.06078,6e-05,6.36971]
[1778527327648,35.76,81857.65,0.0,-0.06082,6e-05,6.37292]
[1778527333755,35.76,81857.52,0.0,-0.0608,6e-05,6.37182]
[1778527337445,35.76,81855.45,0.0,-0.06093,6e-05,6.3818]
[1778527337783,35.76,81845.96,0.0,-0.06153,6e-05,6.43046]
[1778527338790,35.76,81832.95,0.0,-0.06236,6e-05,6.49713]
[1778527339359,35.76,81832.95,0.0,-0.06236,6e-05,6.49713]
[1778527340294,35.76,81827.07,0.0,-0.06275,7e-05,6.5277]
[1778527340552,35.76,81827.07,0.0,-0.06275,7e-05,6.5277]
[1778527344599,35.75,81825.63,0.0,-0.06282,7e-05,6.53346]
[1778527344602,35.75,81825.63,0.0,-0.06282,7e-05,6.53346]
[1778527344616,35.75,81825.63,0.0,-0.06281,7e-05,6.53302]
[1778527346265,35.75,81825.63,0.0,-0.06281,7e-05,6.53302]
[1778527346638,35.75,81825.63,0.0,-0.06281,7e-05,6.53302]
[1778527346970,35.75,81821.33,0.0,-0.06308,7e-05,6.55456]
[1778527346979,35.75,81821.33,0.0,-0.06308,7e-05,6.55456]
[1778527349132,35.75,81821.35,0.0,-0.06308,7e-05,6.55399]
[1778527350722,35.75,81820.54,0.0,-0.06312,7e-05,6.5573]
[1778527350821,35.75,81817.98,0.0,-0.06328,7e-05,6.57021]
[1778527355910,35.74,81814.26,0.0,-0.06345,7e-05,6.58224]
[1778527358839,35.74,81815.42,0.0,-0.06337,7e-05,6.57567]
[1778527359348,35.73,81817.31,0.0,-0.06323,7e-05,6.56433]
[1778527363445,35.73,81818.16,0.0,-0.06315,7e-05,6.55848]
[1778527364922,35.73,81819.44,0.0,-0.06306,7e-05,6.5509]
[1778527370011,35.72,81817.75,0.0,-0.06314,7e-05,6.55753]
[1778527375756,35.72,81819.58,0.0,-0.063,7e-05,6.54623]
[1778527377101,35.72,81825.79,0.0,-0.06258,7e-05,6.51298]
[1778527382019,35.71,81837.85,0.0,-0.06178,6e-05,6.44823]
[1778527382119,35.71,81844.7,0.0,-0.06134,6e-05,6.41283]
[1778527387273,35.71,81846.28,0.0,-0.06122,6e-05,6.40362]
[1778527387347,35.71,81847.71,0.0,-0.06112,6e-05,6.39578]
[1778527389843,35.71,81847.71,0.0,-0.06112,6e-05,6.39578]
[1778527390663,35.71,81867.19,0.0,-0.05988,6e-05,6.29542]
[1778527392173,35.71,81896.72,0.0,-0.05804,6e-05,6.14521]
[1778527397213,35.71,81903.46,0.0,-0.05764,6e-05,6.11246]
[1778527402246,35.71,81899.69,0.0,-0.05789,6e-05,6.13261]
[1778527406278,35.71,81889.26,0.0,-0.05854,6e-05,6.18611]
[1778527407463,35.71,81889.26,0.0,-0.05854,6e-05,6.18611]
[1778527407595,35.71,81889.26,0.0,-0.05854,6e-05,6.18611]
[1778527407674,35.72,81886.03,0.0,-0.05874,6e-05,6.2026]
[1778527408943,35.72,81886.18,0.0,-0.05873,6e-05,6.20196]
[1778527409873,35.72,81886.18,0.0,-0.05873,6e-05,6.20196]
[1778527409720,35.71,82010.02,0.0,-0.05144,6e-05,5.59367]
[1778527410454,35.71,82010.02,0.0,-0.05144,6e-05,5.59367]
[1778527410859,35.71,82010.02,0.0,-0.05144,6e-05,5.59367]
[1778527410898,35.71,82033.9,0.0,-0.05013,5e-05,5.48096]
[1778527411981,35.71,82034.13,0.0,-0.05008,5e-05,5.47578]
[1778527412554,35.72,82046.13,0.0,-0.04944,5e-05,5.42046]
[1778527413308,35.72,82046.13,0.0,-0.04944,5e-05,5.42046]
[1778527413349,35.72,82045.96,0.0,-0.04945,5e-05,5.42195]
[1778527415362,35.72,82058.33,0.0,-0.04881,5e-05,5.36606]
[1778527420402,35.73,82056.25,0.0,-0.04897,5e-05,5.37988]
[1778527425371,35.77,82054.96,0.0,-0.04922,5e-05,5.40171]
[1778527425452,35.8,82051.35,0.0,-0.04956,5e-05,5.43175]
[1778527430472,35.96,82057.82,0.0,-0.04992,5e-05,5.46322]
[1778527435506,36.1,82057.01,0.0,-0.05065,5e-05,5.52724]
[1778527440541,36.23,82056.4,0.0,-0.0513,5e-05,5.58299]
[1778527445579,36.31,82060.01,0.0,-0.05146,5e-05,5.5971]
[1778527450611,36.36,82057.07,0.0,-0.05186,6e-05,5.6321]
[1778527455646,36.38,82055.12,0.0,-0.05203,6e-05,5.6464]
[1778527460682,36.39,82047.58,0.0,-0.0525,6e-05,5.68585]
[1778527465716,36.45,82047.24,0.0,-0.05279,6e-05,5.71131]
[1778527470751,36.55,82046.94,0.0,-0.0533,6e-05,5.75456]
[1778527475786,36.62,82043.38,0.0,-0.0538,6e-05,5.79595]
[1778527480822,36.67,82041.89,0.0,-0.05413,6e-05,5.82425]
[1778527485857,36.68,82043.54,0.0,-0.05407,6e-05,5.8189]
[1778527490892,36.69,82042.06,0.0,-0.05418,6e-05,5.82836]
[1778527495928,36.7,82042.05,0.0,-0.05426,6e-05,5.83495]
[1778527500963,36.71,82044.36,0.0,-0.05416,6e-05,5.82633]
[1778527505996,36.71,82043.15,0.0,-0.05425,6e-05,5.83429]
[1778527511031,36.72,82043.31,0.0,-0.05427,6e-05,5.83577]
[1778527516074,36.72,82043.73,0.0,-0.05427,6e-05,5.836]
[1778527521113,36.73,82036.62,0.0,-0.05469,6e-05,5.87092]
[1778527526146,36.73,82038.6,0.0,-0.05459,6e-05,5.86312]
[1778527531181,36.74,82038.03,0.0,-0.05461,6e-05,5.86313]
[1778527536216,36.74,82040.22,0.0,-0.05451,6e-05,5.85482]
[1778527541251,36.75,82038.71,0.0,-0.05462,6e-05,5.86406]
[1778527546287,36.75,82038.07,0.0,-0.05468,6e-05,5.86913]
[1778527551321,36.76,82035.63,0.0,-0.05484,6e-05,5.88267]
[1778527556357,36.76,82036.88,0.0,-0.05479,6e-05,5.87858]
[1778527561393,36.77,82035.82,0.0,-0.05488,6e-05,5.88551]
[1778527566406,36.77,82032.53,0.0,-0.05508,6e-05,5.90297]
[1778527571487,36.77,82031.04,0.0,-0.05519,6e-05,5.91186]
[1778527571515,36.77,82030.27,0.0,-0.05523,6e-05,5.91553]
[1778527573696,36.78,82030.27,0.0,-0.05524,6e-05,5.91589]
[1778527573797,36.78,82030.02,0.0,-0.05526,6e-05,5.9178]
[1778527578806,36.78,82028.72,0.0,-0.05535,6e-05,5.92507]
[1778527578907,36.78,82028.69,0.0,-0.05536,6e-05,5.92592]
[1778527584554,36.79,82026.94,0.0,-0.05548,6e-05,5.93605]
[1778527589589,36.79,82026.43,0.0,-0.05553,6e-05,5.94022]
[1778527594873,36.79,82025.58,0.0,-0.05555,6e-05,5.94056]
[1778527595084,36.79,81991.85,0.0,-0.05753,6e-05,6.10389]
[1778527595291,36.79,81991.85,0.0,-0.05753,6e-05,6.10389]
[1778527595631,36.8,81991.85,0.0,-0.05753,6e-05,6.10423]
[1778527601062,36.8,81990.5,0.0,-0.05761,6e-05,6.11098]
[1778527603986,36.8,81990.57,0.0,-0.05761,6e-05,6.11068]
[1778527604086,36.8,81991.61,0.0,-0.05755,6e-05,6.1057]
[1778527605453,36.8,81991.61,0.0,-0.05755,6e-05,6.1057]
[1778527605745,36.8,81991.61,0.0,-0.05755,6e-05,6.1057]
[1778527605846,36.8,81993.95,0.0,-0.05741,6e-05,6.09443]
[1778527606829,36.8,81993.95,0.0,-0.05741,6e-05,6.09443]
[1778527606930,36.8,81994.11,0.0,-0.0574,6e-05,6.0937]
[1778527611935,36.8,81994.87,0.0,-0.05736,6e-05,6.0902]
[1778527612007,36.8,81994.87,0.0,-0.05736,6e-05,6.0902]
[1778527612085,36.8,81994.87,0.0,-0.05736,6e-05,6.0902]
[1778527612029,36.8,81994.82,0.0,-0.05736,6e-05,6.09048]
[1778527612750,36.8,81994.82,0.0,-0.05736,6e-05,6.09052]
[1778527617102,36.8,81993.38,0.0,-0.05745,6e-05,6.09758]
[1778527617129,36.8,81988.94,0.0,-0.05771,6e-05,6.11922]
[1778527617429,36.8,81988.94,0.0,-0.05771,6e-05,6.11922]
[1778527617785,36.8,81988.63,0.0,-0.05773,6e-05,6.12072]
[1778527618795,36.8,81976.95,0.0,-0.05843,6e-05,6.17765]
[1778527619967,36.8,81976.95,0.0,-0.05843,6e-05,6.17765]
[1778527620561,36.8,81974.36,0.0,-0.05858,6e-05,6.19021]
[1778527621462,36.8,81974.36,0.0,-0.05858,6e-05,6.19021]
[1778527621557,36.8,81974.36,0.0,-0.05858,6e-05,6.19021]
[1778527621817,36.8,81972.4,0.0,-0.05869,6e-05,6.19957]
[1778527623828,36.8,81959.86,0.0,-0.05945,6e-05,6.26088]
[1778527628862,36.79,81955.14,0.0,-0.05972,6e-05,6.28301]
[1778527633899,36.79,81947.58,0.0,-0.06016,6e-05,6.31909]
[1778527638933,36.79,81946.85,0.0,-0.06019,6e-05,6.32115]
[1778527641953,36.78,81932.09,0.0,-0.06109,6e-05,6.39363]
[1778527646988,36.78,81925.86,0.0,-0.06145,6e-05,6.42279]
[1778527647722,36.78,81925.86,0.0,-0.06145,6e-05,6.42279]
[1778527647995,36.78,81927.32,0.0,-0.06135,6e-05,6.41505]
[1778527649652,36.78,81926.87,0.0,-0.06138,6e-05,6.41689]
[1778527650026,36.77,81928.2,0.0,-0.06129,6e-05,6.40982]
[1778527650333,36.77,81928.2,0.0,-0.06129,6e-05,6.40982]
[1778527651038,36.77,81930.05,0.0,-0.06113,6e-05,6.39567]
[1778527656074,36.77,81924.84,0.0,-0.06143,6e-05,6.41931]
[1778527657076,36.77,81906.99,0.0,-0.06254,6e-05,6.5086]
[1778527662114,36.76,81903.05,0.0,-0.06275,6e-05,6.52549]
[1778527667147,36.75,81906.48,0.0,-0.0625,6e-05,6.50541]
[1778527672182,36.75,81907.27,0.0,-0.06242,6e-05,6.49867]
[1778527674196,36.74,81896.55,0.0,-0.06308,6e-05,6.55176]
[1778527679231,36.74,81895.15,0.0,-0.06314,6e-05,6.55578]
[1778527681625,36.73,81880.6,0.0,-0.06405,6e-05,6.62862]
[1778527687288,36.73,81889.79,0.0,-0.06342,6e-05,6.57864]
[1778527692322,36.72,81891.15,0.0,-0.0633,6e-05,6.56859]
[1778527696350,36.71,81877.79,0.0,-0.06413,6e-05,6.63463]
[1778527701890,36.71,81877.85,0.0,-0.06412,6e-05,6.63338]
[1778527707428,36.7,81884.27,0.0,-0.06365,6e-05,6.59625]
[1778527712462,36.69,81886.03,0.0,-0.06345,6e-05,6.57897]
[1778527717497,36.68,81887.77,0.0,-0.0633,6e-05,6.56682]
[1778527720398,36.68,81888.93,0.0,-0.06321,6e-05,6.55962]
[1778527725554,36.67,81876.3,0.0,-0.06398,6e-05,6.6209]
[1778527730589,36.66,81877.12,0.0,-0.06388,6e-05,6.61312]
[1778527735625,36.66,81878.33,0.0,-0.06376,6e-05,6.60342]
[1778527740660,36.65,81873.61,0.0,-0.06402,6e-05,6.62408]
[1778527745695,36.64,81858.82,0.0,-0.06495,7e-05,6.69759]
[1778527750021,36.64,81853.37,0.0,-0.06531,7e-05,6.72587]
[1778527750051,36.64,81854.89,0.0,-0.06522,7e-05,6.71838]
[1778527756772,36.64,81854.82,0.0,-0.06521,7e-05,6.71783]
[1778527760001,36.64,81861.99,0.0,-0.06473,7e-05,6.67989]
[1778527760102,36.64,81872.75,0.0,-0.06403,6e-05,6.62434]
[1778527760733,36.64,81872.75,0.0,-0.06403,6e-05,6.62434]
[1778527761278,36.64,81872.75,0.0,-0.06403,6e-05,6.62434]
[1778527767126,36.63,81881.18,0.0,-0.06346,6e-05,6.57929]
[1778527772261,36.63,81889.29,0.0,-0.06286,6e-05,6.53028]
[1778527777920,36.62,81878.79,0.0,-0.06353,6e-05,6.58296]
[1778527783663,36.62,81877.74,0.0,-0.06358,6e-05,6.58717]
[1778527788997,36.62,81885.54,0.0,-0.06305,6e-05,6.54498]
[1778527794031,36.61,81893.2,0.0,-0.06252,6e-05,6.5029]
[1778527798565,36.6,81897.15,0.0,-0.06224,6e-05,6.4806]
[1778527799066,36.6,81897.17,0.0,-0.06223,6e-05,6.47995]
[1778527800917,36.6,81899.68,0.0,-0.06207,6e-05,6.46671]
[1778527801080,36.6,81901.69,0.0,-0.06194,6e-05,6.45603]
[1778527806115,36.6,81892.93,0.0,-0.06249,6e-05,6.49999]
[1778527811153,36.6,81892.88,0.0,-0.06248,6e-05,6.49973]
[1778527812502,36.6,81895.09,0.0,-0.06234,6e-05,6.48844]
[1778527818200,36.59,81907.89,0.0,-0.06152,6e-05,6.42269]
[1778527820572,36.59,81905.76,0.0,-0.06166,6e-05,6.43347]
[1778527822229,36.59,81884.75,0.0,-0.06299,6e-05,6.53983]
[1778527827262,36.59,81886.84,0.0,-0.06284,6e-05,6.52839]
[1778527832300,36.59,81883.63,0.0,-0.06302,6e-05,6.54063]
[1778527837333,36.6,81890.66,0.0,-0.06258,6e-05,6.50593]
[1778527842367,36.59,81892.96,0.0,-0.06243,6e-05,6.49363]
[1778527847402,36.59,81893.64,0.0,-0.06238,6e-05,6.4897]
[1778527852841,36.59,81894.39,0.0,-0.06232,6e-05,6.48539]
[1778527858479,36.59,81887.05,0.0,-0.06279,6e-05,6.52299]
[1778527863515,36.6,81888.69,0.0,-0.06271,6e-05,6.51663]
[1778527867545,36.6,81902.24,0.0,-0.06188,6e-05,6.44966]
[1778527872987,36.6,81904.31,0.0,-0.06173,6e-05,6.43811]
[1778527878622,36.6,81899.09,0.0,-0.06205,6e-05,6.46376]
[1778527883660,36.59,81894.11,0.0,-0.06235,6e-05,6.48746]
[1778527887295,36.59,81912.5,0.0,-0.06119,6e-05,6.39471]
[1778527893130,36.59,81919.34,0.0,-0.0607,6e-05,6.35381]
[1778527898763,36.58,81910.67,0.0,-0.06122,6e-05,6.3952]
[1778527903798,36.58,81911.78,0.0,-0.06113,6e-05,6.3878]
[1778527909841,36.57,81921.77,0.0,-0.06048,6e-05,6.33543]
[1778527915785,36.57,81921.38,0.0,-0.06048,6e-05,6.33599]
[1778527920920,36.57,81917.44,0.0,-0.0607,6e-05,6.35332]
[1778527925955,36.56,81915.67,0.0,-0.06079,6e-05,6.36065]
[1778527930991,36.56,81916.6,0.0,-0.06071,6e-05,6.35454]
[1778527936026,36.55,81916.7,0.0,-0.06069,6e-05,6.35261]
[1778527941061,36.55,81913.78,0.0,-0.06085,6e-05,6.36585]
[1778527946096,36.55,81913.72,0.0,-0.06084,6e-05,6.36458]
[1778527952138,36.54,81915.51,0.0,-0.06066,6e-05,6.34847]
[1778527957173,36.54,81913.93,0.0,-0.06073,6e-05,6.35437]
[1778527962208,36.53,81914.56,0.0,-0.06066,6e-05,6.34874]
[1778527967243,36.53,81917.2,0.0,-0.06047,6e-05,6.33347]
[1778527972280,36.52,81918.3,0.0,-0.06038,6e-05,6.32605]
[1778527979328,36.51,81918.2,0.0,-0.06036,6e-05,6.32389]
[1778527984363,36.51,81918.49,0.0,-0.06031,6e-05,6.32054]
[1778527990405,36.5,81918.25,0.0,-0.0603,6e-05,6.31968]
[1778527993426,36.5,81907.45,0.0,-0.06096,6e-05,6.37287]
[1778527998461,36.5,81904.0,0.0,-0.06116,6e-05,6.38847]
[1778528001482,36.5,81892.26,0.0,-0.0619,6e-05,6.44777]
[1778528006518,36.5,81887.28,0.0,-0.06221,6e-05,6.47297]
[1778528011552,36.49,81886.08,0.0,-0.06222,6e-05,6.47219]
[1778528016587,36.49,81888.54,0.0,-0.06203,6e-05,6.45699]
[1778528021603,36.48,81888.89,0.0,-0.06199,6e-05,6.45365]
[1778528027666,36.47,81886.58,0.0,-0.06209,6e-05,6.46128]
[1778528032699,36.47,81888.43,0.0,-0.06194,6e-05,6.44946]
[1778528037734,36.46,81876.98,0.0,-0.06265,6e-05,6.50598]
[1778528042769,36.46,81866.67,0.0,-0.06332,6e-05,6.55921]
[1778528047804,36.47,81865.4,0.0,-0.06341,6e-05,6.5666]
[1778528051764,36.47,81863.6,0.0,-0.06353,6e-05,6.57571]
[1778528053058,36.47,81863.1,0.0,-0.06356,6e-05,6.57814]
[1778528053148,36.47,81863.47,0.0,-0.06353,6e-05,6.57618]
[1778528053825,36.47,81863.47,0.0,-0.06353,6e-05,6.57618]
[1778528054414,36.47,81863.47,0.0,-0.06353,6e-05,6.57618]
[1778528062722,36.47,81871.16,0.0,-0.06304,6e-05,6.5368]
[1778528068565,36.47,81866.47,0.0,-0.06337,6e-05,6.56302]
[1778528075000,36.48,81869.38,0.0,-0.06317,6e-05,6.54627]
[1778528080035,36.48,81868.2,0.0,-0.06327,6e-05,6.55421]
[1778528085079,36.49,81864.84,0.0,-0.06351,6e-05,6.57318]
[1778528091717,36.49,81866.62,0.0,-0.06341,6e-05,6.56541]
[1778528097182,36.5,81859.34,0.0,-0.06391,6e-05,6.60492]
[1778528099939,36.5,81856.43,0.0,-0.06411,7e-05,6.62063]
[1778528100178,36.5,81856.12,0.0,-0.06413,7e-05,6.62246]
[1778528105210,36.5,81854.9,0.0,-0.06423,7e-05,6.6298]
[1778528110245,36.5,81853.04,0.0,-0.06436,7e-05,6.64038]
[1778528112352,36.5,81852.49,0.0,-0.0644,7e-05,6.6434]
[1778528112501,36.5,81852.48,0.0,-0.0644,7e-05,6.64381]
[1778528118573,36.51,81853.65,0.0,-0.06434,7e-05,6.63848]
[1778528118774,36.51,81855.94,0.0,-0.06419,7e-05,6.62705]
[1778528120315,36.51,81855.94,0.0,-0.06419,7e-05,6.62725]
[1778528125350,36.51,81853.89,0.0,-0.06434,7e-05,6.63873]
[1778528130385,36.51,81850.78,0.0,-0.06455,7e-05,6.65555]
[1778528132418,36.51,81851.07,0.0,-0.06449,7e-05,6.64922]
[1778528138261,36.51,81858.26,0.0,-0.06403,7e-05,6.61313]
[1778528138498,36.51,81858.26,0.0,-0.06403,7e-05,6.61313]
[1778528138839,36.52,81862.96,0.0,-0.06373,6e-05,6.58942]
[1778528144588,36.52,81861.73,0.0,-0.06383,6e-05,6.59693]
[1778528150532,36.52,81862.64,0.0,-0.06379,6e-05,6.59399]
[1778528153634,36.52,81861.42,0.0,-0.06388,6e-05,6.60079]
[1778528153657,36.52,81862.42,0.0,-0.06382,6e-05,6.59593]
[1778528159595,36.53,81870.35,0.0,-0.06333,6e-05,6.55737]
[1778528160849,36.53,81870.26,0.0,-0.06334,6e-05,6.55819]
[1778528161608,36.53,81870.89,0.0,-0.0633,6e-05,6.55534]
[1778528166644,36.54,81871.75,0.0,-0.06327,6e-05,6.55275]
[1778528172687,36.54,81871.11,0.0,-0.06334,6e-05,6.55824]
[1778528177722,36.55,81875.19,0.0,-0.0631,6e-05,6.53935]
[1778528179246,36.55,81875.34,0.0,-0.0631,6e-05,6.539]
[1778528179736,36.55,81875.52,0.0,-0.06309,6e-05,6.5385]
[1778528184831,36.55,81881.03,0.0,-0.06277,6e-05,6.51275]
[1778528190814,36.56,81879.4,0.0,-0.0629,6e-05,6.52387]
[1778528195849,36.57,81875.41,0.0,-0.06315,6e-05,6.54151]
[1778528200884,36.57,81875.34,0.0,-0.06318,6e-05,6.54411]
[1778528205919,36.58,81875.14,0.0,-0.06322,6e-05,6.54735]
[1778528210958,36.58,81882.67,0.0,-0.06276,6e-05,6.51087]
[1778528213999,36.59,81894.14,0.0,-0.06206,6e-05,6.45481]
[1778528219010,36.59,81891.65,0.0,-0.06225,6e-05,6.47034]
[1778528220361,36.59,81891.65,0.0,-0.06225,6e-05,6.47034]
[1778528220456,36.59,81902.84,0.0,-0.06155,6e-05,6.41436]
[1778528222932,36.6,81901.91,0.0,-0.06162,6e-05,6.42041]
[1778528224109,36.6,81900.95,0.0,-0.06169,6e-05,6.42594]
[1778528230528,36.61,81899.85,0.0,-0.06181,6e-05,6.43559]
[1778528233732,36.61,81905.9,0.0,-0.06146,6e-05,6.40713]
[1778528235675,36.62,81911.38,0.0,-0.06113,6e-05,6.38104]
[1778528237590,36.62,81907.91,0.0,-0.06137,6e-05,6.40002]
[1778528238702,36.62,81906.42,0.0,-0.06147,6e-05,6.40824]
[1778528244196,36.64,81906.75,0.0,-0.06151,6e-05,6.41146]
[1778528245504,36.64,81906.75,0.0,-0.06151,6e-05,6.41146]
[1778528245527,36.64,81905.78,0.0,-0.06158,6e-05,6.41703]
[1778528248016,36.64,81901.78,0.0,-0.06184,6e-05,6.43779]
[1778528248486,36.64,81901.78,0.0,-0.06184,6e-05,6.43779]
[1778528256271,36.65,81904.76,0.0,-0.06164,6e-05,6.42062]
[1778528262313,36.65,81902.73,0.0,-0.06179,6e-05,6.43278]
[1778528267348,36.65,81901.81,0.0,-0.06187,6e-05,6.43902]
[1778528272384,36.66,81902.31,0.0,-0.06186,6e-05,6.4381]
[1778528277419,36.66,81894.87,0.0,-0.06235,6e-05,6.47726]
[1778528282454,36.67,81894.51,0.0,-0.06239,6e-05,6.48045]
[1778528287489,36.67,81895.54,0.0,-0.06234,6e-05,6.47662]
[1778528292526,36.68,81898.44,0.0,-0.0622,6e-05,6.46532]
[1778528297561,36.68,81900.0,0.0,-0.06214,6e-05,6.46081]
[1778528302595,36.69,81900.04,0.0,-0.06218,6e-05,6.46396]
[1778528307630,36.7,81900.96,0.0,-0.06216,6e-05,6.46265]
[1778528312665,36.71,81901.29,0.0,-0.06214,6e-05,6.45899]
[1778528317702,36.71,81904.59,0.0,-0.06195,6e-05,6.44374]
[1778528322735,36.72,81899.63,0.0,-0.06228,6e-05,6.47018]
[1778528324749,36.72,81887.88,0.0,-0.06303,6e-05,6.53015]
[1778528329784,36.72,81890.07,0.0,-0.0629,6e-05,6.51993]
[1778528334820,36.72,81889.9,0.0,-0.06292,6e-05,6.52182]
[1778528339854,36.73,81893.08,0.0,-0.06275,6e-05,6.50829]
[1778528344889,36.73,81891.82,0.0,-0.06287,6e-05,6.51775]
[1778528349924,36.74,81889.52,0.0,-0.06306,6e-05,6.53243]
[1778528354960,36.75,81879.59,0.0,-0.06373,6e-05,6.58589]
[1778528359993,36.76,81885.42,0.0,-0.06339,6e-05,6.55922]
[1778528366454,36.77,81888.19,0.0,-0.06326,6e-05,6.54857]
[1778528371071,36.77,81897.14,0.0,-0.06268,6e-05,6.50118]
[1778528376163,36.78,81901.54,0.0,-0.06243,6e-05,6.48142]
[1778528376205,36.78,81904.09,0.0,-0.06228,6e-05,6.46919]
[1778528378124,36.78,81917.47,0.0,-0.06144,6e-05,6.40242]
[1778528381985,36.78,81921.61,0.0,-0.06119,6e-05,6.38243]
[1778528383055,36.78,81917.58,0.0,-0.06145,6e-05,6.40335]
[1778528388194,36.79,81921.26,0.0,-0.06125,6e-05,6.3869]
[1778528390240,36.79,81919.61,0.0,-0.06136,6e-05,6.39548]
[1778528390372,36.79,81919.61,0.0,-0.06136,6e-05,6.39548]
[1778528390469,36.79,81913.97,0.0,-0.06172,6e-05,6.42445]
[1778528393633,36.8,81914.35,0.0,-0.06171,6e-05,6.42388]
[1778528394978,36.8,81913.9,0.0,-0.06175,6e-05,6.42678]
[1778528396468,36.8,81913.9,0.0,-0.06176,6e-05,6.42804]
[1778528396582,36.8,81916.63,0.0,-0.0616,6e-05,6.41497]
[1778528402291,36.81,81923.38,0.0,-0.06122,6e-05,6.38511]
[1778528407327,36.82,81929.72,0.0,-0.06087,6e-05,6.35686]
[1778528412362,36.83,81936.38,0.0,-0.0605,6e-05,6.32733]
[1778528417676,36.83,81943.29,0.0,-0.0601,6e-05,6.29478]
[1778528417928,36.83,81944.2,0.0,-0.06005,6e-05,6.29062]
[1778528418984,36.84,81957.67,0.0,-0.05924,6e-05,6.22484]
[1778528420859,36.84,81954.39,0.0,-0.05944,6e-05,6.241]
[1778528420869,36.84,81954.86,0.0,-0.05941,6e-05,6.23915]
[1778528426382,36.84,81957.1,0.0,-0.0593,6e-05,6.23038]
[1778528427477,36.84,81957.31,0.0,-0.0593,6e-05,6.2298]
[1778528427496,36.84,81960.68,0.0,-0.0591,6e-05,6.21367]
[1778528432955,36.85,81959.12,0.0,-0.05917,6e-05,6.21839]
[1778528438549,36.86,81959.86,0.0,-0.05917,6e-05,6.2181]
[1778528443585,36.86,81964.06,0.0,-0.05895,6e-05,6.19992]
[1778528445599,36.87,81977.46,0.0,-0.05815,6e-05,6.13542]
[1778528446352,36.87,81977.46,0.0,-0.05815,6e-05,6.13542]
[1778528447764,36.88,81979.64,0.0,-0.0581,6e-05,6.1309]
[1778528453655,36.89,81976.54,0.0,-0.05833,6e-05,6.1503]
[1778528458783,36.9,81970.82,0.0,-0.05871,6e-05,6.18059]
[1778528464734,36.91,81963.3,0.0,-0.0592,6e-05,6.22103]
[1778528469769,36.91,81963.26,0.0,-0.05923,6e-05,6.22368]
[1778528471382,36.91,81963.05,0.0,-0.05925,6e-05,6.22521]
[1778528471784,36.91,81952.69,0.0,-0.05989,6e-05,6.27672]
[1778528476819,36.92,81951.92,0.0,-0.05996,6e-05,6.28249]
[1778528481854,36.93,81952.25,0.0,-0.05997,6e-05,6.28352]
[1778528486898,36.93,81942.08,0.0,-0.06062,6e-05,6.33574]
[1778528491926,36.93,81943.06,0.0,-0.06054,6e-05,6.32746]
[1778528497968,36.94,81943.52,0.0,-0.06054,6e-05,6.32786]
[1778528503003,36.95,81945.79,0.0,-0.06044,6e-05,6.31971]
[1778528508038,36.96,81952.78,0.0,-0.06005,6e-05,6.28823]
[1778528513073,36.96,81953.82,0.0,-0.06001,6e-05,6.28518]
[1778528518108,36.96,81953.82,0.0,-0.06003,6e-05,6.28649]
[1778528520123,36.97,81943.54,0.0,-0.06066,6e-05,6.33782]
[1778528525165,36.97,81944.66,0.0,-0.06061,6e-05,6.33328]
[1778528530198,36.97,81949.48,0.0,-0.06032,6e-05,6.31034]
[1778528535233,36.97,81951.36,0.0,-0.06022,6e-05,6.30199]
[1778528540268,36.98,81952.3,0.0,-0.06017,6e-05,6.29828]
[1778528545303,36.98,81957.98,0.0,-0.05984,6e-05,6.27138]
[1778528551345,36.98,81958.17,0.0,-0.0598,6e-05,6.26695]
[1778528556381,36.99,81959.29,0.0,-0.05977,6e-05,6.26452]
[1778528561415,37.0,81962.55,0.0,-0.05961,6e-05,6.25164]
[1778528563001,37.0,81962.55,0.0,-0.05961,6e-05,6.25164]
[1778528563121,37.0,81962.86,0.0,-0.0596,6e-05,6.25075]
[1778528563287,37.0,81962.86,0.0,-0.0596,6e-05,6.25075]
[1778528563318,37.0,81962.86,0.0,-0.0596,6e-05,6.25075]
[1778528564092,37.0,81962.86,0.0,-0.0596,6e-05,6.25075]
[1778528563804,37.0,82023.35,0.0,-0.05602,6e-05,5.95833]
[1778528564311,37.0,82023.35,0.0,-0.05602,6e-05,5.95833]
[1778528564559,37.0,82023.35,0.0,-0.05602,6e-05,5.95833]
[1778528564652,37.0,82023.35,0.0,-0.05602,6e-05,5.95833]
[1778528564860,37.0,82023.35,0.0,-0.05602,6e-05,5.95833]
[1778528564935,37.0,82059.51,0.0,-0.05396,6e-05,5.7869]
[1778528565291,37.0,82059.51,0.0,-0.05396,6e-05,5.7869]
[1778528565814,37.0,82059.51,0.0,-0.05396,6e-05,5.7869]
[1778528566081,37.0,82059.51,0.0,-0.05396,6e-05,5.7869]
[1778528566159,37.02,82075.06,0.0,-0.05317,6e-05,5.72047]
[1778528566261,37.02,82075.06,0.0,-0.05317,6e-05,5.72047]
[1778528567095,37.02,82088.26,0.0,-0.05245,5e-05,5.66004]
[1778528568580,37.02,82094.8,0.0,-0.0521,5e-05,5.63015]
[1778528569874,37.04,82096.21,0.0,-0.05214,5e-05,5.63396]
[1778528573039,37.12,82095.9,0.0,-0.05253,5e-05,5.6672]
[1778528573078,37.15,82083.78,0.0,-0.05331,6e-05,5.73365]
[1778528575863,37.16,82083.07,0.0,-0.05338,6e-05,5.73879]
[1778528577741,37.16,82071.93,0.0,-0.05403,6e-05,5.79347]
[1778528578787,37.16,82071.93,0.0,-0.05403,6e-05,5.79347]
[1778528578795,37.16,82071.93,0.0,-0.05403,6e-05,5.79347]
[1778528581089,37.17,82070.59,0.0,-0.05412,6e-05,5.80151]
[1778528581279,37.19,82068.23,0.0,-0.05435,6e-05,5.82091]
[1778528581938,37.21,82064.47,0.0,-0.05466,6e-05,5.84674]
[1778528585348,37.25,82064.21,0.0,-0.05487,6e-05,5.86411]
[1778528585649,37.25,82064.21,0.0,-0.05487,6e-05,5.86411]
[1778528585812,37.25,82059.39,0.0,-0.05516,6e-05,5.88808]
[1778528586943,37.26,82048.1,0.0,-0.05581,6e-05,5.94266]
[1778528592666,37.4,82050.45,0.0,-0.05634,6e-05,5.98722]
[1778528597314,37.5,82050.3,0.0,-0.05686,6e-05,6.03032]
[1778528597538,37.5,82050.3,0.0,-0.05686,6e-05,6.03032]
[1778528599584,37.55,82049.89,0.0,-0.05712,6e-05,6.05233]
[1778528600210,37.55,82049.89,0.0,-0.05712,6e-05,6.05233]
[1778528600220,37.55,82049.89,0.0,-0.05712,6e-05,6.05233]
[1778528599712,37.56,82049.27,0.0,-0.05717,6e-05,6.05626]
[1778528600720,37.56,82048.44,0.0,-0.05723,6e-05,6.06118]
[1778528602975,37.56,82044.93,0.0,-0.05745,6e-05,6.07884]
[1778528607662,37.57,82042.91,0.0,-0.05762,6e-05,6.09318]
[1778528613812,37.66,82053.87,0.0,-0.05735,6e-05,6.07025]
[1778528617874,37.67,82045.26,0.0,-0.05789,6e-05,6.11403]
[1778528617882,37.67,82044.93,0.0,-0.05792,6e-05,6.11652]
[1778528620728,37.67,82039.14,0.0,-0.05828,6e-05,6.14595]
[1778528621099,37.67,82039.14,0.0,-0.05828,6e-05,6.14595]
[1778528621902,37.68,82039.72,0.0,-0.05825,6e-05,6.14404]
[1778528621972,37.68,82039.51,0.0,-0.05828,6e-05,6.14591]
[1778528627100,37.69,82039.58,0.0,-0.05831,6e-05,6.14904]
[1778528628835,37.69,82045.79,0.0,-0.05797,6e-05,6.12078]
[1778528628936,37.69,82046.66,0.0,-0.05792,6e-05,6.11714]
[1778528632516,37.69,82046.37,0.0,-0.05796,6e-05,6.12014]
[1778528632567,37.7,82046.27,0.0,-0.05797,6e-05,6.12115]
[1778528636217,37.7,82043.69,0.0,-0.05813,6e-05,6.13452]
[1778528636973,37.7,82043.33,0.0,-0.05817,6e-05,6.13764]
[1778528638985,37.7,82042.3,0.0,-0.05824,6e-05,6.14345]
[1778528638990,37.71,82040.19,0.0,-0.05838,6e-05,6.1544]
[1778528639788,37.71,82040.19,0.0,-0.05838,6e-05,6.1544]
[1778528639995,37.71,82040.19,0.0,-0.05838,6e-05,6.15488]
[1778528644023,37.71,82024.94,0.0,-0.05931,6e-05,6.23053]
[1778528649058,37.72,82024.72,0.0,-0.05937,6e-05,6.2351]
[1778528654093,37.73,82024.54,0.0,-0.05942,6e-05,6.23935]
[1778528659128,37.74,82024.11,0.0,-0.05949,6e-05,6.24476]
[1778528664163,37.75,82021.58,0.0,-0.05968,6e-05,6.26023]
[1778528669198,37.76,82020.87,0.0,-0.05976,6e-05,6.26681]
[1778528673226,37.76,82029.48,0.0,-0.05924,6e-05,6.22307]
[1778528678261,37.77,82030.48,0.0,-0.0592,6e-05,6.22053]
[1778528679825,37.77,82027.56,0.0,-0.05938,6e-05,6.23485]
[1778528680275,37.77,82026.89,0.0,-0.05942,6e-05,6.23835]
[1778528680344,37.77,82026.89,0.0,-0.05942,6e-05,6.23835]
[1778528680404,37.77,82027.04,0.0,-0.05942,6e-05,6.2379]
[1778528686318,37.78,82027.54,0.0,-0.05942,6e-05,6.23794]
[1778528689339,37.78,82015.96,0.0,-0.06012,6e-05,6.29448]
[1778528693372,37.78,82005.03,0.0,-0.0608,6e-05,6.34936]
[1778528698790,37.79,82008.85,0.0,-0.0606,6e-05,6.33312]
[1778528704443,37.8,82008.11,0.0,-0.06067,6e-05,6.33952]
[1778528709478,37.8,82008.26,0.0,-0.06069,6e-05,6.34114]
[1778528715356,37.81,82011.94,0.0,-0.0605,6e-05,6.32527]
[1778528721182,37.82,82013.51,0.0,-0.06044,6e-05,6.32076]
[1778528730626,37.83,82004.0,0.0,-0.06108,6e-05,6.37203]
[1778528736061,37.83,82004.51,0.0,-0.06103,6e-05,6.3664]
[1778528736073,37.83,82004.51,0.0,-0.06103,6e-05,6.3664]
[1778528736143,37.83,82006.28,0.0,-0.06092,6e-05,6.35825]
[1778528737295,37.84,81989.29,0.0,-0.06196,6e-05,6.44145]
[1778528742709,37.84,81988.47,0.0,-0.06204,6e-05,6.4476]
[1778528747744,37.85,81987.59,0.0,-0.06211,6e-05,6.45359]
[1778528754793,37.86,81985.77,0.0,-0.06229,6e-05,6.4677]
[1778528760835,37.86,81985.7,0.0,-0.06232,6e-05,6.46996]
[1778528769284,37.87,81984.41,0.0,-0.06243,6e-05,6.47877]
[1778528771915,37.87,81998.55,0.0,-0.06157,6e-05,6.41067]
[1778528776950,37.88,81994.29,0.0,-0.06186,6e-05,6.43343]
[1778528781984,37.88,81991.06,0.0,-0.06208,6e-05,6.45103]
[1778528787019,37.89,81991.53,0.0,-0.06207,6e-05,6.45056]
[1778528791169,37.89,81989.57,0.0,-0.06221,6e-05,6.46125]
[1778528797090,37.9,81985.45,0.0,-0.06245,6e-05,6.47897]
[1778528802125,37.9,81985.48,0.0,-0.06247,6e-05,6.4806]
[1778528807161,37.9,81984.75,0.0,-0.06254,6e-05,6.48596]
[1778528812196,37.91,81985.05,0.0,-0.06254,6e-05,6.48626]
[1778528820253,37.92,81983.97,0.0,-0.06264,6e-05,6.49442]
[1778528824176,37.92,81983.38,0.0,-0.06269,6e-05,6.49838]
[1778528829314,37.92,81982.49,0.0,-0.06277,6e-05,6.50484]
[1778528833928,37.93,81982.3,0.0,-0.0628,6e-05,6.50681]
[1778528834994,37.93,81982.45,0.0,-0.06279,6e-05,6.50676]
[1778528835908,37.93,81982.45,0.0,-0.0628,6e-05,6.5071]
[1778528836453,37.93,81984.1,0.0,-0.0627,6e-05,6.49935]
[1778528842406,37.96,81986.81,0.0,-0.06268,6e-05,6.49772]
[1778528846985,37.98,81990.52,0.0,-0.06255,6e-05,6.48741]
[1778528847441,37.98,81990.42,0.0,-0.06255,6e-05,6.4879]
[1778528852476,37.98,81993.27,0.0,-0.06236,6e-05,6.47073]
[1778528857511,37.99,81993.95,0.0,-0.06234,6e-05,6.46913]
[1778528862546,37.99,81994.57,0.0,-0.06232,6e-05,6.46788]
[1778528865086,37.99,81994.57,0.0,-0.06232,6e-05,6.46823]
[1778528865571,37.99,81995.39,0.0,-0.06228,6e-05,6.46494]
[1778528866209,37.99,81995.39,0.0,-0.06228,6e-05,6.46494]
[1778528869303,38.0,81995.39,0.0,-0.06229,6e-05,6.46529]
[1778528869451,38.0,81995.39,0.0,-0.06229,6e-05,6.46529]
[1778528870395,38.0,82008.9,0.0,-0.06149,6e-05,6.40143]
[1778528875996,38.0,82012.25,0.0,-0.0613,6e-05,6.38656]
[1778528881679,38.01,82008.63,0.0,-0.06156,6e-05,6.40732]
[1778528884492,38.01,82007.91,0.0,-0.06161,6e-05,6.41123]
[1778528884574,38.02,82009.14,0.0,-0.06154,6e-05,6.40607]
[1778528885822,38.02,82009.14,0.0,-0.06154,6e-05,6.40607]
[1778528885919,38.02,82000.36,0.0,-0.06209,6e-05,6.4496]
[1778528886793,38.02,82000.36,0.0,-0.06209,6e-05,6.4496]
[1778528887443,38.02,82000.36,0.0,-0.06209,6e-05,6.4496]
[1778528888094,38.02,82000.04,0.0,-0.06211,6e-05,6.45153]
[1778528891790,38.02,81999.99,0.0,-0.06214,6e-05,6.45349]
[1778528892906,38.02,81994.69,0.0,-0.06247,6e-05,6.47966]
[1778528893060,38.02,81994.69,0.0,-0.06247,6e-05,6.47966]
[1778528893118,38.02,81983.9,0.0,-0.06313,6e-05,6.53246]
[1778528894165,38.02,81983.9,0.0,-0.06313,6e-05,6.53246]
[1778528894375,38.02,81983.9,0.0,-0.06313,6e-05,6.53246]
[1778528895497,38.02,81984.05,0.0,-0.06312,6e-05,6.53201]
[1778528895523,38.03,81974.04,0.0,-0.06375,6e-05,6.58178]
[1778528896786,38.03,81962.7,0.0,-0.06446,6e-05,6.63777]
[1778528901826,38.03,81962.31,0.0,-0.0645,6e-05,6.64041]
[1778528907864,38.03,81962.29,0.0,-0.0645,6e-05,6.64072]
[1778528912899,38.03,81966.7,0.0,-0.06418,6e-05,6.61383]
[1778528918316,38.03,81971.17,0.0,-0.0639,6e-05,6.59174]
[1778528918471,38.03,81971.17,0.0,-0.0639,6e-05,6.59174]
[1778528918509,38.03,81972.32,0.0,-0.06383,6e-05,6.58606]
[1778528919392,38.03,81972.32,0.0,-0.06383,6e-05,6.58606]
[1778528919492,38.03,81972.32,0.0,-0.06383,6e-05,6.58606]
[1778528919981,38.03,81972.32,0.0,-0.06383,6e-05,6.58606]
[1778528920049,38.03,81975.19,0.0,-0.06365,6e-05,6.57192]
[1778528925989,38.03,81982.03,0.0,-0.06322,6e-05,6.53828]
[1778528931024,38.03,81988.57,0.0,-0.06282,6e-05,6.50644]
[1778528934798,38.03,81993.31,0.0,-0.06253,6e-05,6.4834]
[1778528938287,38.03,81993.3,0.0,-0.06253,6e-05,6.48363]
[1778528941029,38.03,82002.1,0.0,-0.062,6e-05,6.44091]
[1778528945343,38.03,82006.63,0.0,-0.06173,6e-05,6.41932]
[1778528945438,38.03,82010.06,0.0,-0.06152,6e-05,6.40283]
[1778528950563,38.03,82020.03,0.0,-0.06093,6e-05,6.35566]
[1778528953072,38.04,82020.03,0.0,-0.06094,6e-05,6.35621]
[1778528953076,38.04,82020.03,0.0,-0.06094,6e-05,6.35621]
[1778528953173,38.04,82018.8,0.0,-0.06102,6e-05,6.36271]
[1778528955137,38.04,82018.8,0.0,-0.06102,6e-05,6.36271]
[1778528955405,38.04,82018.8,0.0,-0.06102,6e-05,6.36271]
[1778528956342,38.04,82014.11,0.0,-0.06131,6e-05,6.38566]
[1778528956350,38.04,81992.91,0.0,-0.0626,6e-05,6.48874]
[1778528957083,38.04,81992.91,0.0,-0.0626,6e-05,6.48874]
[1778528957209,38.04,81992.91,0.0,-0.06261,6e-05,6.48927]
[1778528962252,38.04,81991.1,0.0,-0.06273,6e-05,6.49895]
[1778528963242,38.04,81991.1,0.0,-0.06273,6e-05,6.49895]
[1778528970308,38.04,81994.26,0.0,-0.06254,6e-05,6.48425]
[1778528974838,38.04,81993.52,0.0,-0.06255,6e-05,6.48306]
[1778528980782,38.04,81993.89,0.0,-0.06253,6e-05,6.48138]
[1778528986420,38.04,81993.37,0.0,-0.06256,6e-05,6.48401]
[1778528991458,38.04,81993.71,0.0,-0.06254,6e-05,6.48232]
[1778528995771,38.04,81996.42,0.0,-0.06237,6e-05,6.46912]
[1778529001526,38.04,81997.32,0.0,-0.06232,6e-05,6.46476]
[1778529006560,38.04,82005.04,0.0,-0.06185,6e-05,6.42746]
[1778529009581,38.04,81993.93,0.0,-0.06253,6e-05,6.48163]
[1778529014616,38.04,81991.78,0.0,-0.06266,6e-05,6.49194]
[1778529019655,38.04,81997.38,0.0,-0.06231,6e-05,6.46449]
[1778529023012,38.04,81999.91,0.0,-0.06216,6e-05,6.45223]
[1778529023702,38.04,81999.91,0.0,-0.06216,6e-05,6.45223]
[1778529023682,38.04,81992.43,0.0,-0.06262,6e-05,6.48866]
[1778529024428,38.04,81992.43,0.0,-0.06262,6e-05,6.48866]
[1778529027740,38.04,81982.18,0.0,-0.06324,6e-05,6.53848]
[1778529034759,38.04,81977.87,0.0,-0.06346,6e-05,6.55386]
[1778529039794,38.04,81976.85,0.0,-0.06352,6e-05,6.55834]
[1778529041379,38.04,81976.85,0.0,-0.06352,6e-05,6.55834]
[1778529041454,38.04,81987.95,0.0,-0.06283,6e-05,6.50387]
[1778529041994,38.04,81987.95,0.0,-0.06283,6e-05,6.50387]
[1778529042025,38.04,81989.29,0.0,-0.06275,6e-05,6.49732]
[1778529046870,38.04,81988.5,0.0,-0.06279,6e-05,6.5012]
[1778529046918,38.04,81988.31,0.0,-0.06281,6e-05,6.50213]
[1778529052180,38.04,81987.34,0.0,-0.06287,6e-05,6.50689]
[1778529057920,38.04,81984.58,0.0,-0.06304,6e-05,6.52034]
[1778529062955,38.04,81984.84,0.0,-0.06302,6e-05,6.51901]
[1778529069757,38.04,81983.1,0.0,-0.06313,6e-05,6.52749]
[1778529072504,38.04,81976.1,0.0,-0.06356,6e-05,6.56174]
[1778529072538,38.04,81976.1,0.0,-0.06356,6e-05,6.56174]
[1778529072575,38.04,81976.3,0.0,-0.06355,6e-05,6.56069]
[1778529073647,38.04,81964.62,0.0,-0.06428,6e-05,6.61829]
[1778529074636,38.04,81964.62,0.0,-0.06428,6e-05,6.61829]
[1778529074734,38.04,81960.31,0.0,-0.06455,6e-05,6.63953]
[1778529080077,38.04,81957.44,0.0,-0.06472,6e-05,6.65327]
[1778529083207,38.04,81955.86,0.0,-0.06482,6e-05,6.66073]
[1778529086728,38.04,81954.98,0.0,-0.06487,6e-05,6.66472]
[1778529086755,38.03,81953.86,0.0,-0.06493,6e-05,6.66973]
[1778529088133,38.03,81943.68,0.0,-0.06557,6e-05,6.72018]
[1778529093170,38.03,81937.66,0.0,-0.0659,6e-05,6.74389]
[1778529098204,38.03,81936.67,0.0,-0.06595,6e-05,6.74759]
[1778529103274,38.02,81934.43,0.0,-0.06608,6e-05,6.75781]
[1778529108569,38.02,81923.19,0.0,-0.06679,6e-05,6.81285]
[1778529114317,38.02,81921.93,0.0,-0.06684,6e-05,6.81705]
[1778529119353,38.01,81925.82,0.0,-0.06657,6e-05,6.79614]
[1778529124391,38.01,81929.4,0.0,-0.06632,6e-05,6.77667]
[1778529130428,38.0,81926.12,0.0,-0.06651,6e-05,6.79171]
[1778529135464,38.0,81925.95,0.0,-0.06651,6e-05,6.79138]
[1778529140498,38.0,81924.72,0.0,-0.06657,6e-05,6.79633]
[1778529146541,38.0,81924.59,0.0,-0.06656,6e-05,6.79554]
[1778529148440,37.99,81926.78,0.0,-0.06642,6e-05,6.78432]
[1778529148555,37.99,81926.17,0.0,-0.06646,6e-05,6.78716]
[1778529149524,37.99,81926.17,0.0,-0.06646,6e-05,6.78716]
[1778529149624,37.99,81926.42,0.0,-0.06644,6e-05,6.78569]
[1778529154526,37.99,81926.21,0.0,-0.0664,6e-05,6.78083]
[1778529154612,37.99,81925.87,0.0,-0.06642,6e-05,6.78232]
[1778529159632,37.99,81926.35,0.0,-0.06637,6e-05,6.77889]
[1778529164711,37.99,81925.43,0.0,-0.06642,6e-05,6.78288]
[1778529169898,37.98,81931.06,0.0,-0.06605,6e-05,6.75354]
[1778529170709,37.98,81930.6,0.0,-0.06607,6e-05,6.75551]
[1778529173677,37.98,81930.59,0.0,-0.06607,6e-05,6.7554]
[1778529173777,37.98,81930.7,0.0,-0.06606,6e-05,6.75453]
[1778529179294,37.98,81929.61,0.0,-0.06612,6e-05,6.75917]
[1778529179772,37.98,81930.81,0.0,-0.06604,6e-05,6.75301]
[1778529181121,37.98,81929.69,0.0,-0.06611,6e-05,6.75845]
[1778529181784,37.98,81930.72,0.0,-0.06604,6e-05,6.75314]
[1778529186822,37.98,81930.85,0.0,-0.06602,6e-05,6.75165]
[1778529191856,37.97,81941.35,0.0,-0.06534,6e-05,6.69861]
[1778529196887,37.97,81945.65,0.0,-0.06507,6e-05,6.67696]
[1778529199531,37.97,81946.14,0.0,-0.06503,6e-05,6.67435]
[1778529199538,37.97,81946.14,0.0,-0.06503,6e-05,6.67435]
[1778529199912,37.97,81947.8,0.0,-0.06493,6e-05,6.66605]
[1778529200919,37.97,81959.6,0.0,-0.06418,6e-05,6.60757]
[1778529205954,37.97,81955.43,0.0,-0.06445,6e-05,6.62826]
[1778529212430,37.97,81956.38,0.0,-0.06434,6e-05,6.61861]
[1778529214727,37.97,81956.38,0.0,-0.06435,6e-05,6.61862]
[1778529214799,37.97,81956.31,0.0,-0.06435,6e-05,6.619]
[1778529220054,37.97,81955.72,0.0,-0.06439,6e-05,6.62194]
[1778529225089,37.97,81956.63,0.0,-0.06433,6e-05,6.61747]
[1778529230124,37.97,81954.49,0.0,-0.06447,6e-05,6.62814]
[1778529235163,37.97,81953.06,0.0,-0.06456,6e-05,6.63526]
[1778529241201,37.98,81961.11,0.0,-0.06405,6e-05,6.5957]
[1778529246236,37.98,81965.06,0.0,-0.06381,6e-05,6.57656]
[1778529251881,37.98,81964.95,0.0,-0.06382,6e-05,6.57751]
[1778529251885,37.98,81976.59,0.0,-0.0631,6e-05,6.52007]
[1778529257325,37.98,81977.74,0.0,-0.06303,6e-05,6.51504]
[1778529262014,37.98,81980.32,0.0,-0.06288,6e-05,6.50315]
[1778529262020,37.98,81980.32,0.0,-0.06288,6e-05,6.50315]
[1778529262193,37.98,81980.32,0.0,-0.06288,6e-05,6.50315]
[1778529262781,37.98,81972.5,0.0,-0.06337,6e-05,6.54193]
[1778529268400,37.98,81971.45,0.0,-0.06345,6e-05,6.54773]
[1778529270415,37.98,81950.83,0.0,-0.06474,6e-05,6.64989]
[1778529272208,37.98,81950.16,0.0,-0.06474,6e-05,6.64817]
[1778529278933,37.98,81950.68,0.0,-0.0647,6e-05,6.64527]
[1778529279697,37.98,81950.68,0.0,-0.0647,6e-05,6.64527]
[1778529284724,37.98,81941.13,0.0,-0.06531,6e-05,6.69253]
[1778529290077,37.98,81934.76,0.0,-0.0657,6e-05,6.72332]
[1778529298610,37.98,81935.77,0.0,-0.06562,6e-05,6.71704]
[1778529303645,37.97,81935.92,0.0,-0.0656,6e-05,6.71567]
[1778529308680,37.97,81935.47,0.0,-0.06563,6e-05,6.71734]
[1778529310780,37.97,81935.28,0.0,-0.06564,6e-05,6.71818]
[1778529311353,37.97,81934.57,0.0,-0.06568,6e-05,6.72162]
[1778529312732,37.97,81934.23,0.0,-0.0657,6e-05,6.7232]
[1778529312801,37.97,81953.9,0.0,-0.06445,6e-05,6.62535]
[1778529313849,37.97,81953.9,0.0,-0.06445,6e-05,6.62535]
[1778529314845,37.97,81953.49,0.0,-0.06448,6e-05,6.62742]
[1778529314912,37.97,81952.8,0.0,-0.06452,6e-05,6.63087]
[1778529320929,37.97,81952.15,0.0,-0.06456,6e-05,6.63417]
[1778529321028,37.97,81953.73,0.0,-0.06446,6e-05,6.62637]
[1778529324384,37.97,81957.22,0.0,-0.06425,6e-05,6.60919]
[1778529324792,37.97,81957.22,0.0,-0.06425,6e-05,6.60923]
[1778529329831,37.97,81961.05,0.0,-0.06401,6e-05,6.59064]
[1778529334864,37.98,81961.1,0.0,-0.06397,6e-05,6.58575]
[1778529339948,37.98,81965.13,0.0,-0.06372,6e-05,6.56626]
[1778529340002,37.98,81979.55,0.0,-0.06283,6e-05,6.49548]
[1778529343932,37.98,81993.48,0.0,-0.06198,6e-05,6.42852]
[1778529348962,37.98,81999.24,0.0,-0.06165,6e-05,6.40224]
[1778529353997,37.99,81993.21,0.0,-0.06204,6e-05,6.43323]
[1778529359033,37.99,81993.05,0.0,-0.06207,6e-05,6.43545]
[1778529364068,38.0,81990.02,0.0,-0.06227,6e-05,6.45165]
[1778529369103,38.0,81989.43,0.0,-0.06232,6e-05,6.4559]
[1778529374137,38.0,81981.24,0.0,-0.06284,6e-05,6.49706]
[1778529379174,38.0,81981.84,0.0,-0.06282,6e-05,6.49515]
[1778529384209,38.01,81982.43,0.0,-0.0628,6e-05,6.49329]
[1778529389246,38.01,81982.83,0.0,-0.06278,6e-05,6.49239]
[1778529395286,38.01,81983.68,0.0,-0.0627,6e-05,6.48462]
[1778529400322,38.02,81983.14,0.0,-0.06275,6e-05,6.48843]
[1778529404236,38.02,81983.29,0.0,-0.06275,6e-05,6.48862]
[1778529408317,38.02,81984.59,0.0,-0.06268,6e-05,6.48296]
[1778529408377,38.02,81984.65,0.0,-0.06268,6e-05,6.48291]
[1778529413847,38.02,81984.7,0.0,-0.0627,6e-05,6.48411]
[1778529418945,38.03,81982.45,0.0,-0.06285,6e-05,6.49607]
[1778529418996,38.03,81965.46,0.0,-0.06391,6e-05,6.57975]
[1778529424492,38.03,81975.01,0.0,-0.06332,6e-05,6.53336]
[1778529429529,38.03,81970.4,0.0,-0.06361,6e-05,6.55672]
[1778529434564,38.03,81963.31,0.0,-0.06406,6e-05,6.59203]
[1778529440606,38.03,81970.23,0.0,-0.06364,6e-05,6.55838]
[1778529444927,38.03,81971.34,0.0,-0.06357,6e-05,6.55329]
[1778529446045,38.03,81970.91,0.0,-0.0636,6e-05,6.5555]
[1778529451463,38.03,81969.6,0.0,-0.06369,6e-05,6.56239]
[1778529456730,38.04,81971.66,0.0,-0.06352,6e-05,6.54773]
[1778529461758,38.04,81968.12,0.0,-0.06375,6e-05,6.56556]
[1778529462453,38.04,81968.12,0.0,-0.06375,6e-05,6.56556]
[1778529464220,38.04,81967.69,0.0,-0.06377,6e-05,6.56779]
[1778529464981,38.04,81967.69,0.0,-0.06377,6e-05,6.56779]
[1778529466223,38.04,81968.51,0.0,-0.06372,6e-05,6.56386]
[1778529467013,38.04,81968.51,0.0,-0.06372,6e-05,6.56386]
[1778529472835,38.04,81969.23,0.0,-0.06368,6e-05,6.56067]
[1778529477870,38.04,81968.98,0.0,-0.0637,6e-05,6.56214]
[1778529480996,38.04,81968.77,0.0,-0.06372,6e-05,6.56326]
[1778529482248,38.04,81970.64,0.0,-0.0636,6e-05,6.55417]
[1778529482905,38.04,81984.72,0.0,-0.06273,6e-05,6.48529]
[1778529487153,38.04,81979.95,0.0,-0.06303,6e-05,6.50907]
[1778529487246,38.04,81979.89,0.0,-0.06304,6e-05,6.5095]
[1778529487320,38.04,81979.89,0.0,-0.06304,6e-05,6.5095]
[1778529487943,38.04,81979.89,0.0,-0.06304,6e-05,6.50964]
[1778529489578,38.04,81974.46,0.0,-0.06338,6e-05,6.53636]
[1778529489960,38.04,81973.03,0.0,-0.06347,6e-05,6.54347]
[1778529496002,38.04,81972.01,0.0,-0.06354,6e-05,6.54896]
[1778529501038,38.04,81968.6,0.0,-0.06375,6e-05,6.56601]
[1778529506072,38.04,81968.98,0.0,-0.06373,6e-05,6.56438]
[1778529507294,38.04,81968.95,0.0,-0.06373,6e-05,6.56457]
[1778529508012,38.04,81968.95,0.0,-0.06373,6e-05,6.56457]
[1778529511909,38.05,81972.29,0.0,-0.06349,6e-05,6.54346]
[1778529512114,38.05,81972.42,0.0,-0.06348,6e-05,6.54289]
[1778529514128,38.05,81958.98,0.0,-0.06432,6e-05,6.60933]
[1778529518899,38.05,81948.88,0.0,-0.06496,6e-05,6.65903]
[1778529524198,38.05,81939.04,0.0,-0.06559,6e-05,6.7085]
[1778529529233,38.05,81943.42,0.0,-0.0653,6e-05,6.68618]
[1778529534268,38.05,81945.72,0.0,-0.06515,6e-05,6.67453]
[1778529536796,38.04,81946.13,0.0,-0.06513,6e-05,6.67244]
[1778529536897,38.04,81947.05,0.0,-0.06507,6e-05,6.66785]
[1778529542324,38.04,81950.01,0.0,-0.06488,6e-05,6.65314]
[1778529547360,38.04,81947.66,0.0,-0.06503,6e-05,6.66464]
[1778529552396,38.04,81951.11,0.0,-0.06481,6e-05,6.64741]
[1778529557431,38.04,81953.73,0.0,-0.06464,6e-05,6.63442]
[1778529562468,38.04,81954.43,0.0,-0.0646,6e-05,6.63091]
[1778529563548,38.04,81954.43,0.0,-0.0646,6e-05,6.63091]
[1778529564554,38.04,81956.57,0.0,-0.06446,6e-05,6.62032]
[1778529566293,38.04,81959.25,0.0,-0.06429,6e-05,6.60708]
[1778529566303,38.04,81959.25,0.0,-0.06429,6e-05,6.60708]
[1778529567560,38.04,81957.01,0.0,-0.06443,6e-05,6.61818]
[1778529568098,38.04,81957.01,0.0,-0.06443,6e-05,6.61818]
[1778529575559,38.04,81953.23,0.0,-0.06463,6e-05,6.63189]
[1778529577079,38.04,81953.23,0.0,-0.06463,6e-05,6.63189]
[1778529577132,38.04,81950.31,0.0,-0.06481,6e-05,6.64633]
[1778529577345,38.04,81950.31,0.0,-0.06481,6e-05,6.64633]
[1778529577899,38.04,81950.31,0.0,-0.06481,6e-05,6.64633]
[1778529578024,38.04,81950.31,0.0,-0.06481,6e-05,6.64633]
[1778529578094,38.04,81939.37,0.0,-0.06551,6e-05,6.70068]
[1778529583616,38.04,81943.86,0.0,-0.06522,6e-05,6.67783]
[1778529589065,38.04,81940.15,0.0,-0.06545,6e-05,6.69606]
[1778529589139,38.04,81941.1,0.0,-0.06539,6e-05,6.69118]
[1778529589779,38.04,81941.1,0.0,-0.06539,6e-05,6.69118]
[1778529589859,38.04,81939.68,0.0,-0.06548,6e-05,6.69825]
[1778529595137,38.04,81945.86,0.0,-0.06508,6e-05,6.66717]
[1778529595626,38.04,81945.86,0.0,-0.06508,6e-05,6.66717]
[1778529596095,38.04,81945.86,0.0,-0.06508,6e-05,6.66717]
[1778529600760,38.04,81947.33,0.0,-0.06499,6e-05,6.65982]
[1778529600815,38.04,81951.33,0.0,-0.06473,6e-05,6.63996]
[1778529602439,38.04,81951.75,0.0,-0.06471,6e-05,6.63788]
[1778529603042,38.04,81951.75,0.0,-0.06471,6e-05,6.63788]
[1778529603066,38.04,81951.75,0.0,-0.06471,6e-05,6.63788]
[1778529603102,38.04,81956.65,0.0,-0.0644,6e-05,6.61372]
[1778529604269,38.04,81956.65,0.0,-0.0644,6e-05,6.61372]
[1778529604302,38.04,81954.59,0.0,-0.06453,6e-05,6.62397]
[1778529605466,38.04,81955.38,0.0,-0.06448,6e-05,6.6201]
[1778529606201,38.04,81955.38,0.0,-0.06448,6e-05,6.6201]
[1778529606301,38.04,81955.93,0.0,-0.06445,6e-05,6.61742]
[1778529607152,38.04,81955.93,0.0,-0.06445,6e-05,6.61742]
[1778529607246,38.04,81954.56,0.0,-0.06453,6e-05,6.62424]
[1778529608814,38.04,81954.56,0.0,-0.06453,6e-05,6.62424]
[1778529608871,38.04,81952.09,0.0,-0.06469,6e-05,6.6365]
[1778529615278,38.04,81955.73,0.0,-0.06446,6e-05,6.61871]
[1778529621937,38.04,81955.05,0.0,-0.06451,6e-05,6.6222]
[1778529623721,38.04,81962.55,0.0,-0.06404,6e-05,6.58523]
[1778529624841,38.04,81968.95,0.0,-0.06364,6e-05,6.55378]
[1778529625348,38.04,81971.6,0.0,-0.06347,6e-05,6.54101]
[1778529627953,38.04,81985.35,0.0,-0.06263,6e-05,6.47397]
[1778529632983,38.05,81988.35,0.0,-0.06242,6e-05,6.45585]
[1778529638016,38.05,81988.15,0.0,-0.06245,6e-05,6.45823]
[1778529643052,38.06,81991.71,0.0,-0.06225,6e-05,6.44221]
[1778529648086,38.06,81995.39,0.0,-0.06204,6e-05,6.42582]
[1778529653123,38.06,81997.8,0.0,-0.06191,6e-05,6.41566]
[1778529658157,38.07,82001.75,0.0,-0.06169,6e-05,6.3983]
[1778529663193,38.07,82010.13,0.0,-0.06121,6e-05,6.35969]
[1778529664199,38.07,82021.08,0.0,-0.06056,6e-05,6.30741]
[1778529667220,38.08,82009.93,0.0,-0.06124,6e-05,6.3625]
[1778529672255,38.08,82010.09,0.0,-0.06126,6e-05,6.36383]
[1778529677290,38.09,82008.26,0.0,-0.0614,6e-05,6.37475]
[1778529682326,38.09,82008.88,0.0,-0.06138,6e-05,6.37378]
[1778529687363,38.1,81994.45,0.0,-0.06229,6e-05,6.44564]
[1778529692397,38.1,81998.72,0.0,-0.062,6e-05,6.42144]
[1778529697433,38.11,81999.62,0.0,-0.06196,6e-05,6.41861]
[1778529705925,38.11,81998.39,0.0,-0.06207,6e-05,6.42694]
[1778529711531,38.12,81995.88,0.0,-0.06224,6e-05,6.44082]
[1778529716566,38.12,81995.28,0.0,-0.0623,6e-05,6.44505]
[1778529721601,38.12,81993.99,0.0,-0.06239,6e-05,6.45262]
[1778529726636,38.13,81993.8,0.0,-0.06242,6e-05,6.45482]
[1778529731671,38.13,81994.43,0.0,-0.0624,6e-05,6.45304]
[1778529736706,38.13,81993.79,0.0,-0.06245,6e-05,6.45744]
[1778529741741,38.14,81992.73,0.0,-0.06253,6e-05,6.46381]
[1778529744945,38.14,81992.98,0.0,-0.06252,6e-05,6.46306]
[1778529745169,38.14,81962.4,0.0,-0.06442,6e-05,6.61318]
[1778529746473,38.14,81951.74,0.0,-0.0651,6e-05,6.66601]
[1778529749229,38.14,81937.23,0.0,-0.06602,6e-05,6.73772]
[1778529751278,38.14,81937.23,0.0,-0.06602,6e-05,6.73772]
[1778529751964,38.14,81937.73,0.0,-0.06594,6e-05,6.72978]
[1778529751973,38.14,81937.73,0.0,-0.06594,6e-05,6.72978]
[1778529752065,38.13,81938.83,0.0,-0.06586,6e-05,6.72411]
[1778529753162,38.13,81938.83,0.0,-0.06586,6e-05,6.72411]
[1778529753321,38.13,81938.67,0.0,-0.06587,6e-05,6.72472]
[1778529753819,38.13,81938.67,0.0,-0.06587,6e-05,6.72472]
[1778529753886,38.13,81937.75,0.0,-0.06593,6e-05,6.7293]
[1778529755322,38.13,81937.75,0.0,-0.06593,6e-05,6.7293]
[1778529755419,38.13,81937.83,0.0,-0.06592,6e-05,6.72854]
[1778529758633,38.13,81938.18,0.0,-0.06589,6e-05,6.72642]
[1778529759395,38.13,81938.18,0.0,-0.06589,6e-05,6.72642]
[1778529760520,38.13,81946.33,0.0,-0.06537,6e-05,6.68553]
[1778529761424,38.13,81946.33,0.0,-0.06537,6e-05,6.68553]
[1778529761525,38.13,81949.18,0.0,-0.06519,6e-05,6.67118]
[1778529765511,38.13,81947.68,0.0,-0.06528,6e-05,6.67845]
[1778529766346,38.13,81938.15,0.0,-0.06588,6e-05,6.72554]
[1778529766928,38.13,81938.15,0.0,-0.06588,6e-05,6.72554]
[1778529766961,38.13,81938.15,0.0,-0.06588,6e-05,6.72554]
[1778529766966,38.13,81938.15,0.0,-0.06588,6e-05,6.72554]
[1778529766970,38.13,81938.15,0.0,-0.06588,6e-05,6.72554]
[1778529767410,38.13,81938.15,0.0,-0.06588,6e-05,6.72554]
[1778529767937,38.13,81936.06,0.0,-0.06601,6e-05,6.7358]
[1778529767947,38.13,81918.56,0.0,-0.06714,6e-05,6.82338]
[1778529772969,38.13,81903.96,0.0,-0.06808,7e-05,6.8954]
[1778529773978,38.12,81917.07,0.0,-0.06722,7e-05,6.82891]
[1778529776386,38.12,81913.12,0.0,-0.06747,7e-05,6.84816]
[1778529776423,38.12,81914.87,0.0,-0.06735,7e-05,6.83901]
[1778529777574,38.12,81914.87,0.0,-0.06735,7e-05,6.83901]
[1778529778003,38.12,81914.32,0.0,-0.06738,7e-05,6.84144]
[1778529780534,38.12,81911.85,0.0,-0.06754,7e-05,6.85353]
[1778529781028,38.12,81912.97,0.0,-0.06745,7e-05,6.84714]
[1778529782123,38.12,81912.97,0.0,-0.06745,7e-05,6.84714]
[1778529782153,38.12,81912.97,0.0,-0.06745,7e-05,6.84714]
[1778529782469,38.12,81912.97,0.0,-0.06745,7e-05,6.84714]
[1778529782527,38.12,81923.74,0.0,-0.06674,6e-05,6.79239]
[1778529783813,38.12,81926.95,0.0,-0.06653,6e-05,6.77604]
[1778529784449,38.12,81926.95,0.0,-0.06653,6e-05,6.77604]
[1778529784453,38.12,81926.95,0.0,-0.06653,6e-05,6.77604]
[1778529788522,38.11,81935.37,0.0,-0.06598,6e-05,6.7333]
[1778529788533,38.11,81935.37,0.0,-0.06598,6e-05,6.7333]
[1778529788879,38.11,81935.77,0.0,-0.06595,6e-05,6.73095]
[1778529789885,38.11,81935.1,0.0,-0.066,6e-05,6.73429]
[1778529790096,38.11,81936.69,0.0,-0.06589,6e-05,6.72619]
[1778529791449,38.11,81936.69,0.0,-0.06589,6e-05,6.72619]
[1778529791458,38.11,81936.69,0.0,-0.06589,6e-05,6.72619]
[1778529791485,38.11,81938.91,0.0,-0.06575,6e-05,6.7148]
[1778529792484,38.11,81938.91,0.0,-0.06575,6e-05,6.7148]
[1778529792531,38.11,81939.39,0.0,-0.06571,6e-05,6.71226]
[1778529796935,38.11,81944.9,0.0,-0.06536,6e-05,6.68431]
[1778529797143,38.11,81944.9,0.0,-0.06535,6e-05,6.68421]
[1778529801171,38.11,81955.18,0.0,-0.0647,6e-05,6.63302]
[1778529805200,38.11,81966.37,0.0,-0.064,6e-05,6.57802]
[1778529810152,38.11,81966.68,0.0,-0.06398,6e-05,6.57675]
[1778529810249,38.11,81965.37,0.0,-0.06407,6e-05,6.58326]
[1778529812201,38.11,81965.37,0.0,-0.06402,6e-05,6.57831]
[1778529812279,38.11,81952.1,0.0,-0.06486,6e-05,6.64383]
[1778529814219,38.11,81952.1,0.0,-0.06486,6e-05,6.64379]
[1778529814280,38.11,81934.84,0.0,-0.06596,6e-05,6.72942]
[1778529814634,38.11,81934.84,0.0,-0.06596,6e-05,6.72942]
[1778529814641,38.11,81934.84,0.0,-0.06596,6e-05,6.72942]
[1778529815931,38.11,81934.84,0.0,-0.06595,6e-05,6.72925]
[1778529816099,38.11,81934.84,0.0,-0.06595,6e-05,6.72925]
[1778529816135,38.11,81934.84,0.0,-0.06595,6e-05,6.72925]
[1778529816485,38.11,81946.97,0.0,-0.06518,6e-05,6.66873]
[1778529818320,38.11,81995.36,0.0,-0.06216,6e-05,6.431]
[1778529822345,38.11,81976.19,0.0,-0.06336,6e-05,6.52583]
[1778529827380,38.11,81970.07,0.0,-0.06374,6e-05,6.55641]
[1778529832415,38.12,81974.31,0.0,-0.06349,6e-05,6.53624]
[1778529836570,38.12,81974.72,0.0,-0.06347,6e-05,6.53462]
[1778529837450,38.12,81974.96,0.0,-0.06346,6e-05,6.5337]
[1778529842485,38.12,81975.82,0.0,-0.06341,6e-05,6.5301]
[1778529846515,38.12,81990.3,0.0,-0.06252,6e-05,6.45997]
[1778529849534,38.12,82012.48,0.0,-0.06118,6e-05,6.35299]
[1778529852562,38.13,82023.8,0.0,-0.06052,6e-05,6.3003]
[1778529857597,38.13,82025.25,0.0,-0.06046,6e-05,6.29591]
[1778529862631,38.14,82023.06,0.0,-0.06063,6e-05,6.30886]
[1778529867672,38.15,82024.17,0.0,-0.06059,6e-05,6.30591]
[1778529872705,38.15,82025.52,0.0,-0.06049,6e-05,6.29694]
[1778529877740,38.16,82017.83,0.0,-0.06098,6e-05,6.33624]
[1778529882777,38.16,82014.61,0.0,-0.06121,6e-05,6.35396]
[1778529887824,38.17,82013.66,0.0,-0.06129,6e-05,6.36071]
[1778529892845,38.17,82015.2,0.0,-0.06122,6e-05,6.35553]
[1778529897880,38.18,82014.25,0.0,-0.06131,6e-05,6.36237]
[1778529902916,38.19,82005.32,0.0,-0.06188,6e-05,6.40767]
[1778529907951,38.19,82008.78,0.0,-0.06169,6e-05,6.3929]
[1778529912985,38.2,82007.7,0.0,-0.06178,6e-05,6.40013]
[1778529918020,38.2,82005.49,0.0,-0.06194,6e-05,6.41274]
[1778529923056,38.21,82004.59,0.0,-0.06202,6e-05,6.419]
[1778529928091,38.21,82003.88,0.0,-0.06209,6e-05,6.42431]
[1778529933125,38.22,82005.44,0.0,-0.06197,6e-05,6.41371]
[1778529937563,38.22,81993.67,0.0,-0.06271,6e-05,6.4727]
[1778529943195,38.22,81998.43,0.0,-0.06244,6e-05,6.45108]
[1778529948231,38.23,81995.99,0.0,-0.06261,6e-05,6.46456]
[1778529953266,38.23,81997.68,0.0,-0.06253,6e-05,6.45795]
[1778529959311,38.24,81999.41,0.0,-0.06245,6e-05,6.45162]
[1778529964342,38.24,82009.43,0.0,-0.06186,6e-05,6.40501]
[1778529969379,38.25,82004.21,0.0,-0.0622,6e-05,6.43218]
[1778529974414,38.25,82003.81,0.0,-0.06225,6e-05,6.4359]
[1778529979450,38.26,82003.0,0.0,-0.06232,6e-05,6.44191]
[1778529983477,38.26,82018.0,0.0,-0.06143,6e-05,6.37055]
[1778529988513,38.27,82020.27,0.0,-0.06132,6e-05,6.36186]
[1778529992542,38.27,82048.0,0.0,-0.05965,6e-05,6.22648]
[1778529997578,38.28,82048.72,0.0,-0.05964,6e-05,6.22594]
[1778530002613,38.28,82041.77,0.0,-0.06008,6e-05,6.26123]
[1778530006698,38.29,82065.84,0.0,-0.05867,6e-05,6.14747]
[1778530012271,38.29,82060.45,0.0,-0.05901,6e-05,6.17568]
[1778530015704,38.29,82050.14,0.0,-0.05963,6e-05,6.22542]
[1778530020740,38.3,82052.31,0.0,-0.05952,6e-05,6.21614]
[1778530025775,38.3,82054.69,0.0,-0.05939,6e-05,6.2059]
[1778530030811,38.3,82056.35,0.0,-0.0593,6e-05,6.1991]
[1778530035845,38.31,82061.96,0.0,-0.05899,6e-05,6.1738]
[1778530040881,38.31,82062.75,0.0,-0.05896,6e-05,6.17136]
[1778530045915,38.31,82062.29,0.0,-0.059,6e-05,6.17477]
[1778530050950,38.32,82062.66,0.0,-0.05901,6e-05,6.17535]
[1778530055926,38.32,82064.13,0.0,-0.05889,6e-05,6.16451]
[1778530055953,38.32,82064.13,0.0,-0.05889,6e-05,6.16451]
[1778530056049,38.32,82064.13,0.0,-0.05889,6e-05,6.16451]
[1778530056058,38.32,82065.71,0.0,-0.0588,6e-05,6.15732]
[1778530057734,38.32,82065.71,0.0,-0.0588,6e-05,6.15732]
[1778530057804,38.32,82065.63,0.0,-0.05881,6e-05,6.15822]
[1778530063036,38.33,82060.39,0.0,-0.05915,6e-05,6.18526]
[1778530067250,38.34,82049.21,0.0,-0.05983,6e-05,6.2406]
[1778530071095,38.34,82026.08,0.0,-0.06124,6e-05,6.35303]
[1778530076131,38.34,82022.72,0.0,-0.06146,6e-05,6.37075]
[1778530080159,38.35,82037.94,0.0,-0.06056,6e-05,6.29926]
[1778530086200,38.36,82038.25,0.0,-0.06058,6e-05,6.30043]
[1778530091237,38.36,82036.04,0.0,-0.06074,6e-05,6.31319]
[1778530096318,38.37,82037.77,0.0,-0.06066,6e-05,6.30668]
[1778530102313,38.37,82041.02,0.0,-0.0605,6e-05,6.2944]
[1778530107348,38.38,82042.66,0.0,-0.06043,6e-05,6.28896]
[1778530112383,38.38,82044.97,0.0,-0.06028,6e-05,6.27509]
[1778530117418,38.39,82045.12,0.0,-0.06028,6e-05,6.27501]
[1778530122453,38.39,82045.03,0.0,-0.06031,6e-05,6.27756]
[1778530127488,38.4,82037.88,0.0,-0.06076,6e-05,6.31375]
[1778530132522,38.4,82035.62,0.0,-0.06092,6e-05,6.32678]
[1778530137561,38.41,82037.83,0.0,-0.06082,6e-05,6.31845]
[1778530143603,38.42,82037.81,0.0,-0.06085,6e-05,6.32123]
[1778530148643,38.42,82040.97,0.0,-0.0607,6e-05,6.30887]
[1778530153673,38.43,82038.91,0.0,-0.06085,6e-05,6.32098]
[1778530158708,38.43,82041.28,0.0,-0.06074,6e-05,6.31195]
[1778530163743,38.44,82041.45,0.0,-0.06075,6e-05,6.31342]
[1778530168778,38.45,82041.67,0.0,-0.06077,6e-05,6.31463]
[1778530173815,38.45,82043.41,0.0,-0.06065,6e-05,6.30366]
[1778530174798,38.45,82043.41,0.0,-0.06065,6e-05,6.30366]
[1778530174825,38.45,82031.11,0.0,-0.06139,6e-05,6.36288]
[1778530176834,38.46,82019.8,0.0,-0.06208,6e-05,6.41786]
[1778530177423,38.46,82019.8,0.0,-0.06208,6e-05,6.41786]
[1778530182876,38.46,82022.65,0.0,-0.06193,6e-05,6.406]
[1778530183492,38.46,82022.65,0.0,-0.06193,6e-05,6.406]
[1778530183883,38.46,82022.86,0.0,-0.06192,6e-05,6.40531]
[1778530188918,38.46,82022.22,0.0,-0.06198,6e-05,6.40991]
[1778530193953,38.47,82022.82,0.0,-0.06196,6e-05,6.40853]
[1778530198989,38.47,82032.04,0.0,-0.06143,6e-05,6.36592]
[1778530204025,38.48,82038.69,0.0,-0.06105,6e-05,6.33611]
[1778530209490,38.48,82043.32,0.0,-0.06079,6e-05,6.31533]
[1778530216109,38.49,82041.7,0.0,-0.06092,6e-05,6.32554]
[1778530221143,38.49,82034.71,0.0,-0.06136,6e-05,6.36081]
[1778530226179,38.5,82037.52,0.0,-0.06121,6e-05,6.34904]
[1778530231214,38.5,82040.94,0.0,-0.06099,6e-05,6.32948]
[1778530236249,38.51,82044.83,0.0,-0.06078,6e-05,6.31277]
[1778530241287,38.51,82031.2,0.0,-0.0616,6e-05,6.37819]
[1778530246323,38.51,82031.01,0.0,-0.06162,6e-05,6.37962]
[1778530251355,38.51,82031.99,0.0,-0.06155,6e-05,6.37433]
[1778530256391,38.51,82031.26,0.0,-0.06159,6e-05,6.37726]
[1778530261427,38.5,82029.85,0.0,-0.06167,6e-05,6.38348]
[1778530266461,38.5,82028.71,0.0,-0.06173,6e-05,6.38837]
[1778530271497,38.5,82029.58,0.0,-0.06167,6e-05,6.38365]
[1778530276532,38.5,82029.62,0.0,-0.06166,6e-05,6.38294]
[1778530279982,38.5,82040.32,0.0,-0.06101,6e-05,6.33146]
[1778530285595,38.5,82039.47,0.0,-0.06106,6e-05,6.33541]
[1778530290633,38.5,82042.37,0.0,-0.06089,6e-05,6.32146]
[1778530295666,38.5,82045.13,0.0,-0.06068,6e-05,6.30338]
[1778530300701,38.5,82044.9,0.0,-0.06069,6e-05,6.30446]
[1778530305738,38.5,82045.78,0.0,-0.06064,6e-05,6.30022]
[1778530306962,38.5,82045.78,0.0,-0.06064,6e-05,6.30022]
[1778530307047,38.5,82024.01,0.0,-0.06195,6e-05,6.40427]
[1778530310051,38.5,82025.66,0.0,-0.06185,6e-05,6.39652]
[1778530310090,38.5,81982.19,0.0,-0.06452,6e-05,6.60734]
[1778530310189,38.5,81982.19,0.0,-0.06452,6e-05,6.60734]
[1778530310415,38.5,81982.19,0.0,-0.06452,6e-05,6.60734]
[1778530310508,38.5,81982.19,0.0,-0.06452,6e-05,6.60734]
[1778530310619,38.5,81982.19,0.0,-0.06452,6e-05,6.60734]
[1778530310750,38.5,81982.19,0.0,-0.06452,6e-05,6.60734]
[1778530310871,38.5,81982.19,0.0,-0.06452,6e-05,6.60734]
[1778530311108,38.5,81982.19,0.0,-0.06452,6e-05,6.60734]
[1778530311137,38.5,81982.19,0.0,-0.06452,6e-05,6.60734]
[1778530311139,38.5,81932.06,0.0,-0.06772,6e-05,6.85516]
[1778530311208,38.5,81932.06,0.0,-0.06772,6e-05,6.85516]
[1778530312078,38.5,81932.06,0.0,-0.06772,6e-05,6.85516]
[1778530312142,38.5,81910.49,0.0,-0.06913,7e-05,6.96319]
[1778530312773,38.5,81910.49,0.0,-0.06913,7e-05,6.96319]
[1778530312873,38.5,81910.49,0.0,-0.06913,7e-05,6.96319]
[1778530313020,38.5,81910.49,0.0,-0.06913,7e-05,6.96319]
[1778530313041,38.5,81910.49,0.0,-0.06913,7e-05,6.96319]
[1778530313105,38.5,81910.49,0.0,-0.06913,7e-05,6.96319]
[1778530313151,38.5,81875.79,0.0,-0.07144,7e-05,7.13886]
[1778530313284,38.5,81875.79,0.0,-0.07144,7e-05,7.13886]
[1778530313544,38.5,81875.79,0.0,-0.07144,7e-05,7.13886]
[1778530314008,38.5,81840.37,0.0,-0.07387,7e-05,7.32084]
[1778530315998,38.5,81875.36,0.0,-0.07146,7e-05,7.14029]
[1778530316183,38.5,81875.36,0.0,-0.07146,7e-05,7.14029]
[1778530316493,38.5,81875.36,0.0,-0.07146,7e-05,7.14029]
[1778530317963,38.5,81875.42,0.0,-0.07146,7e-05,7.13985]
[1778530318062,38.49,81858.02,0.0,-0.07264,7e-05,7.22844]
[1778530318447,38.49,81858.02,0.0,-0.07264,7e-05,7.22844]
[1778530318860,38.49,81858.02,0.0,-0.07264,7e-05,7.22844]
[1778530319175,38.49,81858.02,0.0,-0.07264,7e-05,7.22844]
[1778530320079,38.5,81839.59,0.0,-0.07392,7e-05,7.32407]
[1778530322072,38.5,81839.59,0.0,-0.07392,7e-05,7.32407]
[1778530322151,38.49,81847.9,0.0,-0.0733,7e-05,7.2782]
[1778530323052,38.49,81847.9,0.0,-0.0733,7e-05,7.2782]
[1778530323067,38.49,81847.9,0.0,-0.0733,7e-05,7.2782]
[1778530323153,38.49,81865.1,0.0,-0.07212,7e-05,7.18958]
[1778530323240,38.49,81865.1,0.0,-0.07212,7e-05,7.18958]
[1778530323895,38.49,81865.1,0.0,-0.07212,7e-05,7.18952]
[1778530327127,38.49,81867.07,0.0,-0.07198,7e-05,7.17933]
[1778530327133,38.49,81859.93,0.0,-0.07247,7e-05,7.21589]
[1778530328937,38.49,81846.82,0.0,-0.07337,7e-05,7.28304]
[1778530329446,38.49,81846.82,0.0,-0.07337,7e-05,7.28304]
[1778530329945,38.49,81846.39,0.0,-0.0734,7e-05,7.28526]
[1778530330945,38.49,81873.65,0.0,-0.07153,7e-05,7.1451]
[1778530331631,38.49,81873.65,0.0,-0.07153,7e-05,7.1451]
[1778530331788,38.49,81873.65,0.0,-0.07153,7e-05,7.1451]
[1778530332063,38.49,81896.94,0.0,-0.06996,7e-05,7.02686]
[1778530332623,38.49,81896.94,0.0,-0.06996,7e-05,7.02686]
[1778530332735,38.49,81896.94,0.0,-0.06996,7e-05,7.02686]
[1778530334692,38.49,81891.63,0.0,-0.07032,7e-05,7.05412]
[1778530334976,38.49,81887.12,0.0,-0.07063,7e-05,7.07712]
[1778530335635,38.49,81887.12,0.0,-0.07063,7e-05,7.07712]
[1778530335985,38.49,81887.61,0.0,-0.0706,7e-05,7.07474]
[1778530337226,38.49,81895.47,0.0,-0.07009,7e-05,7.03656]
[1778530337371,38.49,81895.47,0.0,-0.07009,7e-05,7.03656]
[1778530338049,38.49,81895.47,0.0,-0.07009,7e-05,7.03656]
[1778530338107,38.5,81919.06,0.0,-0.06856,7e-05,6.91962]
[1778530338553,38.5,81919.06,0.0,-0.06856,7e-05,6.91962]
[1778530339105,38.5,81919.06,0.0,-0.06856,7e-05,6.91962]
[1778530339140,38.5,81931.82,0.0,-0.06772,6e-05,6.85527]
[1778530341021,38.5,81921.57,0.0,-0.06838,7e-05,6.90619]
[1778530346056,38.5,81920.95,0.0,-0.06843,7e-05,6.90944]
[1778530351091,38.5,81927.31,0.0,-0.06797,7e-05,6.8728]
[1778530356126,38.5,81934.68,0.0,-0.0675,6e-05,6.83681]
[1778530358141,38.5,81917.33,0.0,-0.06863,7e-05,6.92325]
[1778530360290,38.5,81910.91,0.0,-0.06905,7e-05,6.95552]
[1778530360304,38.5,81910.91,0.0,-0.06905,7e-05,6.95552]
[1778530364322,38.5,81913.18,0.0,-0.06891,7e-05,6.94482]
[1778530365310,38.5,81913.59,0.0,-0.06888,7e-05,6.94281]
[1778530366196,38.5,81912.26,0.0,-0.06897,7e-05,6.94956]
[1778530371231,38.5,81908.65,0.0,-0.06921,7e-05,6.968]
[1778530376266,38.5,81910.87,0.0,-0.06907,7e-05,6.95727]
[1778530381297,38.5,81903.98,0.0,-0.06953,7e-05,6.99216]
[1778530381610,38.5,81916.4,0.0,-0.06871,7e-05,6.92969]
[1778530382521,38.5,81927.25,0.0,-0.068,7e-05,6.87487]
[1778530383472,38.5,81927.25,0.0,-0.068,7e-05,6.87487]
[1778530384128,38.5,81927.25,0.0,-0.068,7e-05,6.87487]
[1778530385696,38.5,81915.57,0.0,-0.06875,7e-05,6.93253]
[1778530390800,38.51,81912.93,0.0,-0.06896,7e-05,6.94864]
[1778530393053,38.51,81912.93,0.0,-0.06897,7e-05,6.94984]
[1778530393155,38.51,81910.2,0.0,-0.06918,7e-05,6.96568]
[1778530393421,38.51,81910.2,0.0,-0.06918,7e-05,6.96568]
[1778530393492,38.51,81911.28,0.0,-0.06911,7e-05,6.96024]
[1778530399768,38.52,81904.5,0.0,-0.06957,7e-05,6.99553]
[1778530404463,38.52,81880.43,0.0,-0.0712,7e-05,7.11859]
[1778530405891,38.52,81880.43,0.0,-0.0712,7e-05,7.11859]
[1778530405916,38.52,81878.7,0.0,-0.07131,7e-05,7.12759]
[1778530406718,38.52,81878.7,0.0,-0.07131,7e-05,7.12759]
[1778530407224,38.52,81878.7,0.0,-0.07131,7e-05,7.12759]
[1778530407251,38.52,81878.7,0.0,-0.07131,7e-05,7.12759]
[1778530407287,38.52,81878.93,0.0,-0.0713,7e-05,7.12658]
[1778530407964,38.52,81878.93,0.0,-0.0713,7e-05,7.12658]
[1778530408385,38.52,81872.8,0.0,-0.07172,7e-05,7.15802]
[1778530409100,38.52,81872.8,0.0,-0.07172,7e-05,7.15802]
[1778530409948,38.52,81866.06,0.0,-0.07218,7e-05,7.19276]
[1778530410255,38.52,81870.85,0.0,-0.07186,7e-05,7.16829]
[1778530412798,38.52,81895.26,0.0,-0.07017,7e-05,7.03908]
[1778530417808,38.52,81899.3,0.0,-0.06987,7e-05,7.01669]
[1778530424179,38.51,81898.33,0.0,-0.0699,7e-05,7.01904]
[1778530430651,38.51,81893.57,0.0,-0.0702,7e-05,7.04154]
[1778530435686,38.51,81893.57,0.0,-0.0702,7e-05,7.04143]
[1778530440723,38.51,81898.66,0.0,-0.06985,7e-05,7.01512]
[1778530445731,38.51,81890.93,0.0,-0.07037,7e-05,7.05446]
[1778530446459,38.51,81888.74,0.0,-0.07052,7e-05,7.06556]
[1778530446765,38.51,81888.74,0.0,-0.07052,7e-05,7.06554]
[1778530447691,38.51,81888.74,0.0,-0.07052,7e-05,7.06554]
[1778530447796,38.51,81888.47,0.0,-0.07054,7e-05,7.06689]
[1778530452808,38.51,81887.02,0.0,-0.07063,7e-05,7.07414]
[1778530457843,38.51,81889.39,0.0,-0.07047,7e-05,7.06195]
[1778530462878,38.51,81886.5,0.0,-0.07067,7e-05,7.0767]
[1778530463346,38.51,81886.5,0.0,-0.07067,7e-05,7.0767]
[1778530463351,38.51,81886.5,0.0,-0.07067,7e-05,7.0767]
[1778530463885,38.5,81882.71,0.0,-0.07091,7e-05,7.09544]
[1778530464693,38.5,81882.71,0.0,-0.07091,7e-05,7.09544]
[1778530464893,38.5,81876.25,0.0,-0.07135,7e-05,7.12829]
[1778530469927,38.5,81884.69,0.0,-0.07077,7e-05,7.08495]
[1778530474968,38.5,81881.73,0.0,-0.07092,7e-05,7.09436]
[1778530479998,38.5,81900.1,0.0,-0.06968,7e-05,7.00024]
[1778530485033,38.49,81896.11,0.0,-0.06991,7e-05,7.01793]
[1778530487190,38.49,81895.57,0.0,-0.06994,7e-05,7.02018]
[1778530487290,38.49,81895.57,0.0,-0.06994,7e-05,7.02018]
[1778530487272,38.49,81882.64,0.0,-0.0708,7e-05,7.08482]
[1778530493094,38.49,81885.41,0.0,-0.07061,7e-05,7.07035]
[1778530493104,38.49,81885.92,0.0,-0.07057,7e-05,7.06769]
[1778530498124,38.49,81892.61,0.0,-0.07012,7e-05,7.03353]
[1778530503160,38.49,81892.23,0.0,-0.07014,7e-05,7.03541]
[1778530508194,38.48,81886.82,0.0,-0.07049,7e-05,7.06132]
[1778530513228,38.48,81885.87,0.0,-0.07052,7e-05,7.06398]
[1778530518264,38.47,81886.02,0.0,-0.07048,7e-05,7.06058]
[1778530523299,38.46,81886.6,0.0,-0.07041,7e-05,7.05507]
[1778530528326,38.46,81887.33,0.0,-0.07034,7e-05,7.04985]
[1778530529615,38.46,81879.01,0.0,-0.0709,7e-05,7.09208]
[1778530529663,38.46,81879.01,0.0,-0.0709,7e-05,7.09208]
[1778530530350,38.46,81878.14,0.0,-0.07095,7e-05,7.09642]
[1778530531632,38.46,81875.62,0.0,-0.07108,7e-05,7.10399]
[1778530532375,38.46,81876.18,0.0,-0.07104,7e-05,7.10104]
[1778530535703,38.46,81869.92,0.0,-0.07145,7e-05,7.13255]
[1778530535734,38.46,81870.39,0.0,-0.07142,7e-05,7.13015]
[1778530540752,38.46,81874.14,0.0,-0.07117,7e-05,7.11108]
[1778530541495,38.46,81874.22,0.0,-0.07117,7e-05,7.11087]
[1778530541771,38.46,81874.22,0.0,-0.07117,7e-05,7.11087]
[1778530541800,38.46,81874.22,0.0,-0.07117,7e-05,7.11087]
[1778530542187,38.46,81876.82,0.0,-0.071,7e-05,7.09802]
[1778530542871,38.46,81887.17,0.0,-0.0703,7e-05,7.04539]
[1778530548481,38.46,81891.98,0.0,-0.06999,7e-05,7.02172]
[1778530554523,38.46,81892.85,0.0,-0.06993,7e-05,7.01707]
[1778530559558,38.46,81901.27,0.0,-0.06936,7e-05,6.97374]
[1778530565029,38.45,81897.85,0.0,-0.06956,7e-05,6.98909]
[1778530566359,38.45,81897.85,0.0,-0.06956,7e-05,6.98909]
[1778530566365,38.45,81897.85,0.0,-0.06956,7e-05,6.98909]
[1778530566369,38.45,81895.87,0.0,-0.06968,7e-05,6.99811]
[1778530571647,38.45,81889.59,0.0,-0.07006,7e-05,7.02737]
[1778530574274,38.44,81890.12,0.0,-0.07002,7e-05,7.02414]
[1778530578860,38.44,81898.09,0.0,-0.06945,7e-05,6.98081]
[1778530578869,38.44,81898.09,0.0,-0.06945,7e-05,6.98081]
[1778530578873,38.44,81897.91,0.0,-0.06946,7e-05,6.98172]
[1778530582039,38.43,81920.54,0.0,-0.06796,7e-05,6.86648]
[1778530583824,38.42,81920.54,0.0,-0.06791,7e-05,6.86266]
[1778530584276,38.42,81920.54,0.0,-0.06791,7e-05,6.86266]
[1778530586778,38.42,81932.48,0.0,-0.06712,6e-05,6.80166]
[1778530592326,38.42,81938.66,0.0,-0.0667,6e-05,6.76991]
[1778530592427,38.42,81941.15,0.0,-0.06649,6e-05,6.7521]
[1778530595064,38.42,81941.17,0.0,-0.06649,6e-05,6.75183]
[1778530595157,38.42,81943.42,0.0,-0.06634,6e-05,6.74041]
[1778530596248,38.41,81932.18,0.0,-0.06706,6e-05,6.79589]
[1778530601863,38.41,81926.07,0.0,-0.06744,6e-05,6.82493]
[1778530606899,38.41,81926.72,0.0,-0.06738,6e-05,6.82017]
[1778530611934,38.4,81925.25,0.0,-0.06745,6e-05,6.82605]
[1778530616968,38.4,81926.22,0.0,-0.06738,6e-05,6.81998]
[1778530622005,38.4,81926.66,0.0,-0.06733,6e-05,6.81645]
[1778530626458,38.39,81906.67,0.0,-0.06862,7e-05,6.91528]
[1778530632074,38.39,81905.46,0.0,-0.06867,7e-05,6.91932]
[1778530637109,38.38,81903.15,0.0,-0.0688,7e-05,6.92891]
[1778530643664,38.38,81900.67,0.0,-0.06894,7e-05,6.93979]
[1778530650200,38.37,81897.53,0.0,-0.0691,7e-05,6.9516]
[1778530655235,38.36,81897.03,0.0,-0.06906,7e-05,6.94705]
[1778530660270,38.36,81894.79,0.0,-0.06918,7e-05,6.95648]
[1778530665305,38.35,81893.62,0.0,-0.06924,7e-05,6.96052]
[1778530666929,38.35,81893.89,0.0,-0.06921,7e-05,6.95878]
[1778530667319,38.35,81893.97,0.0,-0.0692,7e-05,6.95801]
[1778530668058,38.35,81893.97,0.0,-0.0692,7e-05,6.95801]
[1778530668326,38.35,81894.26,0.0,-0.06918,7e-05,6.95618]
[1778530673361,38.35,81893.53,0.0,-0.06921,7e-05,6.95807]
[1778530678396,38.34,81892.42,0.0,-0.06926,7e-05,6.96188]
[1778530681136,38.34,81892.49,0.0,-0.06925,7e-05,6.96117]
[1778530681416,38.34,81892.41,0.0,-0.06924,7e-05,6.96086]
[1778530686453,38.33,81891.45,0.0,-0.06928,7e-05,6.96379]
[1778530691487,38.33,81891.49,0.0,-0.06925,7e-05,6.96141]
[1778530696954,38.32,81890.85,0.0,-0.06927,7e-05,6.96253]
[1778530702564,38.32,81890.5,0.0,-0.06926,7e-05,6.96184]
[1778530703571,38.32,81901.77,0.0,-0.06851,7e-05,6.9046]
[1778530703698,38.32,81901.77,0.0,-0.06851,7e-05,6.9046]
[1778530704578,38.31,81903.21,0.0,-0.06841,7e-05,6.89704]
[1778530709613,38.31,81901.72,0.0,-0.06849,7e-05,6.90296]
[1778530715655,38.31,81902.18,0.0,-0.06839,7e-05,6.89361]
[1778530720690,38.3,81903.7,0.0,-0.06827,7e-05,6.8844]
[1778530725725,38.3,81896.01,0.0,-0.06875,7e-05,6.92164]
[1778530730760,38.29,81894.34,0.0,-0.06884,7e-05,6.92828]
[1778530735796,38.29,81893.7,0.0,-0.06886,7e-05,6.92973]
[1778530740833,38.28,81892.41,0.0,-0.06892,7e-05,6.9345]
[1778530745888,38.28,81891.71,0.0,-0.06895,7e-05,6.93665]
[1778530746382,38.28,81891.71,0.0,-0.06895,7e-05,6.93665]
[1778530746483,38.28,81904.41,0.0,-0.06811,7e-05,6.87188]
[1778530747225,38.28,81904.41,0.0,-0.06811,7e-05,6.87188]
[1778530747308,38.28,81907.91,0.0,-0.06787,7e-05,6.85403]
[1778530747919,38.28,81907.91,0.0,-0.06787,7e-05,6.85403]
[1778530747982,38.28,81909.31,0.0,-0.06778,7e-05,6.847]
[1778530753921,38.28,81911.03,0.0,-0.06765,7e-05,6.83708]
[1778530758956,38.27,81920.17,0.0,-0.06705,6e-05,6.79065]
[1778530763991,38.27,81928.26,0.0,-0.06652,6e-05,6.74955]
[1778530765055,38.27,81928.26,0.0,-0.06652,6e-05,6.74955]
[1778530765102,38.27,81930.03,0.0,-0.0664,6e-05,6.74061]
[1778530771123,38.27,81933.96,0.0,-0.06614,6e-05,6.72042]
[1778530773887,38.27,81943.71,0.0,-0.06547,6e-05,6.66647]
[1778530774508,38.27,81954.24,0.0,-0.0648,6e-05,6.61437]
[1778530778676,38.27,81954.99,0.0,-0.06475,6e-05,6.61065]
[1778530779325,38.27,81954.99,0.0,-0.06475,6e-05,6.61065]
[1778530779418,38.27,81949.49,0.0,-0.0651,6e-05,6.63778]
[1778530784801,38.27,81947.56,0.0,-0.06521,6e-05,6.647]
[1778530791180,38.27,81949.29,0.0,-0.0651,6e-05,6.6378]
[1778530796215,38.26,81951.73,0.0,-0.06494,6e-05,6.62526]
[1778530801250,38.26,81952.4,0.0,-0.06489,6e-05,6.62147]
[1778530806289,38.26,81960.06,0.0,-0.0644,6e-05,6.58338]
[1778530811326,38.26,81964.07,0.0,-0.06415,6e-05,6.5635]
[1778530813858,38.26,81956.08,0.0,-0.06465,6e-05,6.60271]
[1778530813862,38.26,81956.08,0.0,-0.06465,6e-05,6.60271]
[1778530814345,38.26,81946.82,0.0,-0.06523,6e-05,6.64834]
[1778530815469,38.26,81946.82,0.0,-0.06523,6e-05,6.64834]
[1778530815892,38.26,81941.65,0.0,-0.06556,6e-05,6.67362]
[1778530816364,38.26,81941.65,0.0,-0.06556,6e-05,6.67362]
[1778530817968,38.26,81941.44,0.0,-0.06557,6e-05,6.67447]
[1778530817983,38.26,81941.44,0.0,-0.06557,6e-05,6.67447]
[1778530818545,38.26,81928.28,0.0,-0.06641,6e-05,6.73968]
[1778530819614,38.26,81916.51,0.0,-0.06717,7e-05,6.79824]
[1778530826434,38.25,81914.23,0.0,-0.06729,7e-05,6.80758]
[1778530832477,38.25,81911.34,0.0,-0.06741,7e-05,6.81519]
[1778530837511,38.24,81904.63,0.0,-0.06783,7e-05,6.84705]
[1778530842649,38.24,81898.46,0.0,-0.06821,7e-05,6.87653]
[1778530848589,38.24,81889.97,0.0,-0.06877,7e-05,6.91874]
[1778530853623,38.24,81889.72,0.0,-0.06879,7e-05,6.92057]
[1778530858659,38.25,81894.31,0.0,-0.06851,7e-05,6.89964]
[1778530863694,38.24,81887.87,0.0,-0.06893,7e-05,6.93169]
[1778530868728,38.24,81879.01,0.0,-0.0695,7e-05,6.97455]
[1778530874400,38.24,81876.85,0.0,-0.06963,7e-05,6.98459]
[1778530874797,38.24,81875.86,0.0,-0.0697,7e-05,6.9898]
[1778530874810,38.24,81866.9,0.0,-0.0703,7e-05,7.03546]
[1778530875807,38.24,81866.9,0.0,-0.0703,7e-05,7.03546]
[1778530876821,38.24,81863.11,0.0,-0.07056,7e-05,7.05541]
[1778530876920,38.24,81861.88,0.0,-0.07065,7e-05,7.06193]
[1778530880893,38.24,81861.75,0.0,-0.07066,7e-05,7.06255]
[1778530880931,38.24,81861.75,0.0,-0.07065,7e-05,7.062]
[1778530884829,38.24,81860.23,0.0,-0.07075,7e-05,7.06974]
[1778530884954,38.24,81860.23,0.0,-0.07075,7e-05,7.06974]
[1778530885050,38.24,81860.29,0.0,-0.07076,7e-05,7.06988]
[1778530890884,38.24,81863.38,0.0,-0.07055,7e-05,7.05402]
[1778530896353,38.24,81861.47,0.0,-0.07061,7e-05,7.05743]
[1778530901960,38.23,81860.91,0.0,-0.07062,7e-05,7.05796]
[1778530906994,38.23,81853.07,0.0,-0.07114,7e-05,7.09686]
[1778530912029,38.22,81851.02,0.0,-0.07125,7e-05,7.10511]
[1778530917064,38.21,81851.18,0.0,-0.07119,7e-05,7.10064]
[1778530922101,38.2,81850.88,0.0,-0.07116,7e-05,7.09861]
[1778530927136,38.2,81844.52,0.0,-0.07158,7e-05,7.13009]
[1778530932171,38.2,81843.05,0.0,-0.07167,7e-05,7.13648]
[1778530935710,38.2,81843.79,0.0,-0.07161,7e-05,7.1322]
[1778530935718,38.2,81843.79,0.0,-0.07161,7e-05,7.1322]
[1778530935715,38.19,81845.47,0.0,-0.07149,7e-05,7.12331]
[1778530936639,38.19,81846.81,0.0,-0.0714,7e-05,7.11618]
[1778530940395,38.19,81848.22,0.0,-0.07129,7e-05,7.10823]
[1778530941270,38.19,81854.37,0.0,-0.07087,7e-05,7.07643]
[1778530941676,38.19,81854.94,0.0,-0.07083,7e-05,7.07328]
[1778530945865,38.19,81857.92,0.0,-0.07062,7e-05,7.05738]
[1778530946709,38.19,81856.36,0.0,-0.07072,7e-05,7.06523]
[1778530947328,38.19,81856.36,0.0,-0.07072,7e-05,7.06523]
[1778530947892,38.19,81855.2,0.0,-0.0708,7e-05,7.07103]
[1778530948283,38.19,81855.2,0.0,-0.0708,7e-05,7.07088]
[1778530951941,38.19,81855.53,0.0,-0.07072,7e-05,7.06308]
[1778530952311,38.18,81854.74,0.0,-0.07076,7e-05,7.06649]
[1778530954885,38.18,81853.83,0.0,-0.07081,7e-05,7.06988]
[1778530956007,38.18,81853.43,0.0,-0.07083,7e-05,7.07129]
[1778530956778,38.18,81852.46,0.0,-0.07088,7e-05,7.07563]
[1778530962381,38.17,81852.83,0.0,-0.07081,7e-05,7.06996]
[1778530967416,38.16,81851.13,0.0,-0.07088,7e-05,7.07558]
[1778530972451,38.15,81853.72,0.0,-0.07067,7e-05,7.0592]
[1778530975672,38.15,81871.65,0.0,-0.06944,7e-05,6.96587]
[1778530981110,38.14,81875.08,0.0,-0.06918,7e-05,6.946]
[1778530986554,38.13,81868.94,0.0,-0.06954,7e-05,6.97404]
[1778530991588,38.13,81868.62,0.0,-0.06953,7e-05,6.97293]
[1778530996625,38.12,81865.43,0.0,-0.06971,7e-05,6.98642]
[1778531003679,38.11,81869.79,0.0,-0.06937,7e-05,6.96029]
[1778531008715,38.1,81874.97,0.0,-0.06899,7e-05,6.9314]
[1778531013745,38.1,81878.18,0.0,-0.06869,7e-05,6.90741]
[1778531018779,38.09,81882.25,0.0,-0.06839,7e-05,6.88435]
[1778531023816,38.08,81884.85,0.0,-0.06819,7e-05,6.86882]
[1778531028851,38.08,81887.5,0.0,-0.06799,7e-05,6.85308]
[1778531033885,38.07,81886.68,0.0,-0.06801,7e-05,6.855]
[1778531038920,38.07,81889.34,0.0,-0.06781,7e-05,6.83938]
[1778531043956,38.06,81891.3,0.0,-0.06765,7e-05,6.82741]
[1778531045970,38.06,81902.02,0.0,-0.06694,7e-05,6.77268]
[1778531051005,38.06,81900.71,0.0,-0.06701,7e-05,6.77773]
[1778531056049,38.05,81898.87,0.0,-0.0671,7e-05,6.78517]
[1778531058569,38.05,81898.67,0.0,-0.06711,7e-05,6.78588]
[1778531058586,38.05,81898.36,0.0,-0.06713,7e-05,6.78714]
[1778531060112,38.05,81898.36,0.0,-0.06712,7e-05,6.78685]
[1778531060139,38.05,81897.43,0.0,-0.06718,7e-05,6.79123]
[1778531061027,38.05,81897.43,0.0,-0.06718,7e-05,6.79123]
[1778531061801,38.05,81897.16,0.0,-0.0672,7e-05,6.79239]
[1778531062883,38.05,81897.16,0.0,-0.0672,7e-05,6.79239]
[1778531062984,38.05,81897.16,0.0,-0.06719,7e-05,6.79218]
[1778531063431,38.05,81897.16,0.0,-0.06719,7e-05,6.79218]
[1778531063804,38.05,81896.85,0.0,-0.06721,7e-05,6.79354]
[1778531069492,38.04,81906.17,0.0,-0.06659,7e-05,6.74548]
[1778531069581,38.04,81911.03,0.0,-0.06627,6e-05,6.72089]
[1778531070208,38.04,81911.03,0.0,-0.06627,6e-05,6.72089]
[1778531070515,38.04,81914.27,0.0,-0.06606,6e-05,6.70448]
[1778531074179,38.04,81924.9,0.0,-0.06532,6e-05,6.64582]
[1778531079215,38.04,81920.88,0.0,-0.06557,6e-05,6.6654]
[1778531084250,38.04,81913.51,0.0,-0.06604,6e-05,6.70168]
[1778531085375,38.04,81913.51,0.0,-0.06604,6e-05,6.70168]
[1778531085476,38.04,81912.79,0.0,-0.06609,6e-05,6.70513]
[1778531091299,38.04,81914.82,0.0,-0.06594,6e-05,6.69405]
[1778531093125,38.04,81914.82,0.0,-0.06594,6e-05,6.69405]
[1778531093314,38.04,81914.89,0.0,-0.06594,6e-05,6.69341]
[1778531095039,38.04,81914.97,0.0,-0.06593,6e-05,6.69286]
[1778531095144,38.04,81914.56,0.0,-0.06595,6e-05,6.69476]
[1778531100363,38.03,81913.34,0.0,-0.06602,6e-05,6.70013]
[1778531105397,38.03,81906.6,0.0,-0.06645,6e-05,6.73299]
[1778531107306,38.03,81906.6,0.0,-0.06645,6e-05,6.7328]
[1778531107390,38.03,81906.62,0.0,-0.06644,6e-05,6.73251]
[1778531109727,38.03,81906.62,0.0,-0.06644,6e-05,6.73232]
[1778531109779,38.03,81906.46,0.0,-0.06645,6e-05,6.73294]
[1778531114363,38.03,81906.96,0.0,-0.06641,6e-05,6.72969]
[1778531114460,38.03,81906.55,0.0,-0.06643,6e-05,6.73157]
[1778531119495,38.02,81899.25,0.0,-0.06689,7e-05,6.76729]
[1778531124668,38.02,81890.91,0.0,-0.06743,7e-05,6.80826]
[1778531124738,38.02,81890.6,0.0,-0.06744,7e-05,6.80954]
[1778531130573,38.02,81890.54,0.0,-0.06743,7e-05,6.80815]
[1778531135487,38.01,81889.23,0.0,-0.06745,7e-05,6.80858]
[1778531136859,38.01,81889.08,0.0,-0.06746,7e-05,6.80907]
[1778531136957,38.01,81889.08,0.0,-0.06746,7e-05,6.80881]
[1778531141650,38.01,81900.88,0.0,-0.06667,7e-05,6.7482]
[1778531146684,38.01,81897.13,0.0,-0.0669,7e-05,6.76624]
[1778531151720,38.01,81894.63,0.0,-0.06706,7e-05,6.77794]
[1778531156757,38.0,81891.11,0.0,-0.06727,7e-05,6.79477]
[1778531161792,38.0,81884.47,0.0,-0.0677,7e-05,6.82724]
[1778531165274,38.0,81878.85,0.0,-0.06806,7e-05,6.85488]
[1778531166067,38.0,81878.85,0.0,-0.06806,7e-05,6.85488]
[1778531165820,38.0,81872.67,0.0,-0.06847,7e-05,6.88596]
[1778531166765,38.0,81872.67,0.0,-0.06847,7e-05,6.88596]
[1778531166770,38.0,81872.67,0.0,-0.06847,7e-05,6.88596]
[1778531166836,38.0,81868.49,0.0,-0.06875,7e-05,6.90731]
[1778531167297,38.0,81868.49,0.0,-0.06875,7e-05,6.90731]
[1778531167839,38.0,81868.58,0.0,-0.06874,7e-05,6.90691]
[1778531169847,38.0,81856.88,0.0,-0.06952,7e-05,6.96623]
[1778531174885,37.99,81857.45,0.0,-0.06946,7e-05,6.96182]
[1778531177432,37.99,81857.71,0.0,-0.06943,7e-05,6.95955]
[1778531177440,37.99,81857.71,0.0,-0.06943,7e-05,6.95955]
[1778531177904,37.99,81857.23,0.0,-0.06946,7e-05,6.96154]
[1778531180321,37.99,81855.31,0.0,-0.06959,7e-05,6.9714]
[1778531182939,37.99,81860.47,0.0,-0.06923,7e-05,6.94417]
[1778531186966,37.98,81861.47,0.0,-0.06914,7e-05,6.93743]
[1778531192007,37.98,81857.74,0.0,-0.06932,7e-05,6.94904]
[1778531197037,37.97,81856.95,0.0,-0.06934,7e-05,6.95078]
[1778531202072,37.97,81856.63,0.0,-0.06933,7e-05,6.95019]
[1778531205862,37.96,81856.82,0.0,-0.0693,7e-05,6.94791]
[1778531206101,37.96,81858.35,0.0,-0.0692,7e-05,6.93965]
[1778531206772,37.96,81858.35,0.0,-0.0692,7e-05,6.93965]
[1778531207877,37.96,81859.39,0.0,-0.06912,7e-05,6.93392]
[1778531208115,37.96,81858.51,0.0,-0.06917,7e-05,6.93801]
[1778531213150,37.95,81857.94,0.0,-0.06919,7e-05,6.9389]
[1778531218185,37.95,81848.87,0.0,-0.06977,7e-05,6.98332]
[1778531223220,37.94,81860.77,0.0,-0.06894,7e-05,6.9202]
[1778531228255,37.94,81870.94,0.0,-0.06824,7e-05,6.8666]
[1778531233291,37.93,81881.58,0.0,-0.06751,7e-05,6.81093]
[1778531238329,37.93,81889.71,0.0,-0.06696,7e-05,6.76866]
[1778531243365,37.93,81887.05,0.0,-0.06712,7e-05,6.78103]
[1778531248399,37.93,81891.96,0.0,-0.06679,7e-05,6.7552]
[1778531252733,37.93,81890.16,0.0,-0.06685,7e-05,6.75863]
[1778531252830,37.92,81890.49,0.0,-0.06683,7e-05,6.75678]
[1778531253211,37.92,81890.49,0.0,-0.06683,7e-05,6.75678]
[1778531253892,37.92,81890.49,0.0,-0.06683,7e-05,6.75678]
[1778531256455,37.92,81890.55,0.0,-0.06682,7e-05,6.75596]
[1778531256529,37.92,81890.5,0.0,-0.06682,7e-05,6.75605]
[1778531257817,37.92,81890.5,0.0,-0.06682,7e-05,6.75605]
[1778531257858,37.92,81890.5,0.0,-0.06682,7e-05,6.75588]
[1778531260006,37.92,81890.5,0.0,-0.06682,7e-05,6.75571]
[1778531260028,37.92,81890.48,0.0,-0.06681,7e-05,6.75565]
[1778531263267,37.92,81890.36,0.0,-0.06682,7e-05,6.75592]
[1778531263506,37.92,81890.34,0.0,-0.06682,7e-05,6.7557]
[1778531266063,37.92,81890.46,0.0,-0.06681,7e-05,6.75493]
[1778531271280,37.92,81895.57,0.0,-0.06646,7e-05,6.72847]
[1778531277174,37.92,81894.61,0.0,-0.06652,7e-05,6.73267]
[1778531277934,37.92,81894.96,0.0,-0.06649,7e-05,6.73078]
[1778531279031,37.92,81894.8,0.0,-0.0665,7e-05,6.73145]
[1778531281304,37.91,81894.54,0.0,-0.06651,7e-05,6.73236]
[1778531282027,37.91,81894.54,0.0,-0.06651,7e-05,6.73236]
[1778531289691,37.91,81897.22,0.0,-0.06633,7e-05,6.7179]
[1778531293771,37.91,81896.44,0.0,-0.06637,7e-05,6.72154]
[1778531294234,37.91,81896.44,0.0,-0.06637,7e-05,6.72154]
[1778531298129,37.91,81893.57,0.0,-0.06656,7e-05,6.73555]
[1778531298815,37.91,81893.26,0.0,-0.06657,7e-05,6.73701]
[1778531299978,37.91,81893.45,0.0,-0.06656,7e-05,6.73595]
[1778531301264,37.91,81892.68,0.0,-0.06661,7e-05,6.73961]
[1778531301775,37.91,81892.79,0.0,-0.0666,7e-05,6.73895]
[1778531307228,37.91,81895.37,0.0,-0.06642,7e-05,6.72545]
[1778531312851,37.91,81894.89,0.0,-0.0664,7e-05,6.72231]
[1778531317887,37.91,81893.34,0.0,-0.0665,7e-05,6.72972]
[1778531321573,37.9,81888.02,0.0,-0.06685,7e-05,6.75631]
[1778531321915,37.9,81887.57,0.0,-0.06687,7e-05,6.75846]
[1778531326951,37.9,81887.2,0.0,-0.06689,7e-05,6.75969]
[1778531331986,37.9,81888.8,0.0,-0.06678,7e-05,6.75101]
[1778531337024,37.9,81887.63,0.0,-0.06685,7e-05,6.75634]
[1778531342059,37.9,81885.31,0.0,-0.06699,7e-05,6.76741]
[1778531347094,37.9,81886.5,0.0,-0.0669,7e-05,6.76074]
[1778531352129,37.89,81886.86,0.0,-0.06687,7e-05,6.7583]
[1778531357164,37.89,81887.4,0.0,-0.06683,7e-05,6.75496]
[1778531362199,37.89,81887.07,0.0,-0.06684,7e-05,6.75602]
[1778531367234,37.89,81886.35,0.0,-0.06688,7e-05,6.75902]
[1778531372269,37.89,81887.08,0.0,-0.06678,7e-05,6.74963]
[1778531377718,37.89,81887.11,0.0,-0.06677,7e-05,6.74881]
[1778531383382,37.89,81887.27,0.0,-0.06675,7e-05,6.74746]
[1778531387349,37.88,81886.76,0.0,-0.06678,7e-05,6.74972]
[1778531388105,37.88,81886.76,0.0,-0.06678,7e-05,6.74972]
[1778531388658,37.88,81888.23,0.0,-0.06668,7e-05,6.7421]
[1778531389766,37.88,81887.23,0.0,-0.06675,7e-05,6.74704]
[1778531392782,37.88,81888.16,0.0,-0.06668,7e-05,6.74205]
[1778531394643,37.88,81888.37,0.0,-0.06667,7e-05,6.7408]
[1778531394720,37.88,81887.92,0.0,-0.0667,7e-05,6.74298]
[1778531400502,37.88,81890.52,0.0,-0.06652,7e-05,6.72933]
[1778531405536,37.88,81898.55,0.0,-0.06599,6e-05,6.68868]
[1778531410575,37.88,81901.57,0.0,-0.0658,6e-05,6.67353]
[1778531415606,37.88,81909.47,0.0,-0.06529,6e-05,6.63414]
[1778531418493,37.88,81902.18,0.0,-0.06576,6e-05,6.6708]
[1778531418511,37.88,81902.18,0.0,-0.06576,6e-05,6.6708]
[1778531419110,37.88,81902.18,0.0,-0.06576,6e-05,6.6708]
[1778531419159,37.88,81886.01,0.0,-0.06681,7e-05,6.75211]
[1778531424864,37.88,81882.72,0.0,-0.06702,7e-05,6.76807]
[1778531430713,37.88,81877.98,0.0,-0.06731,7e-05,6.79048]
[1778531435748,37.87,81882.6,0.0,-0.06696,7e-05,6.76121]
[1778531440783,37.87,81886.26,0.0,-0.0667,7e-05,6.74182]
[1778531445818,37.87,81887.12,0.0,-0.06664,7e-05,6.73664]
[1778531450853,37.87,81888.7,0.0,-0.06652,7e-05,6.72783]
[1778531455888,37.87,81891.73,0.0,-0.06631,7e-05,6.71183]
[1778531460923,37.86,81891.08,0.0,-0.06635,7e-05,6.71441]
[1778531463458,37.86,81890.49,0.0,-0.06638,7e-05,6.7171]
[1778531463737,37.86,81890.49,0.0,-0.06638,7e-05,6.7171]
[1778531463944,37.86,81892.1,0.0,-0.06628,7e-05,6.70885]
[1778531468983,37.86,81891.73,0.0,-0.06629,7e-05,6.71008]
[1778531474016,37.86,81891.48,0.0,-0.0663,7e-05,6.71068]
[1778531479051,37.86,81890.34,0.0,-0.06637,7e-05,6.71574]
[1778531484086,37.86,81890.54,0.0,-0.06634,7e-05,6.71404]
[1778531486116,37.86,81889.82,0.0,-0.06639,7e-05,6.71753]
[1778531486204,37.85,81877.25,0.0,-0.06721,7e-05,6.78086]
[1778531489989,37.85,81875.07,0.0,-0.06735,7e-05,6.79127]
[1778531490129,37.85,81867.25,0.0,-0.06786,7e-05,6.83071]
[1778531495163,37.85,81858.59,0.0,-0.06837,7e-05,6.86791]
[1778531500199,37.84,81852.42,0.0,-0.06876,7e-05,6.89757]
[1778531505233,37.84,81843.06,0.0,-0.06937,7e-05,6.94352]
[1778531510268,37.83,81841.47,0.0,-0.06945,7e-05,6.94953]
[1778531515303,37.83,81836.66,0.0,-0.06974,7e-05,6.97197]
[1778531523360,37.82,81834.92,0.0,-0.06981,7e-05,6.9771]
[1778531526440,37.82,81832.57,0.0,-0.06996,7e-05,6.98823]
[1778531526705,37.81,81832.33,0.0,-0.06997,7e-05,6.98898]
[1778531532422,37.81,81829.97,0.0,-0.07009,7e-05,6.99818]
[1778531537457,37.8,81828.79,0.0,-0.07014,7e-05,7.00187]
[1778531538155,37.8,81828.79,0.0,-0.07014,7e-05,7.00187]
[1778531538468,37.8,81829.56,0.0,-0.07008,7e-05,6.99742]
[1778531539185,37.8,81829.56,0.0,-0.07008,7e-05,6.99742]
[1778531539471,37.8,81828.45,0.0,-0.07015,7e-05,7.00267]
[1778531540439,37.8,81828.45,0.0,-0.07015,7e-05,7.00267]
[1778531540479,37.8,81827.18,0.0,-0.07023,7e-05,7.00874]
[1778531541325,37.8,81827.18,0.0,-0.07023,7e-05,7.00874]
[1778531541485,37.8,81827.14,0.0,-0.07023,7e-05,7.00846]
[1778531546520,37.79,81821.38,0.0,-0.07059,7e-05,7.03566]
[1778531552305,37.78,81819.26,0.0,-0.07071,7e-05,7.04448]
[1778531552393,37.78,81820.58,0.0,-0.07056,7e-05,7.03137]
[1778531557606,37.77,81826.69,0.0,-0.0701,7e-05,6.99669]
[1778531562638,37.77,81825.03,0.0,-0.07019,7e-05,7.00333]
[1778531567679,37.76,81823.29,0.0,-0.07027,7e-05,7.0094]
[1778531572714,37.75,81828.14,0.0,-0.06991,7e-05,6.98196]
[1778531577749,37.75,81835.16,0.0,-0.0694,7e-05,6.94358]
[1778531583249,37.74,81834.58,0.0,-0.06942,7e-05,6.94487]
[1778531583457,37.74,81834.58,0.0,-0.06942,7e-05,6.94487]
[1778531583528,37.74,81834.58,0.0,-0.06942,7e-05,6.94487]
[1778531584430,37.73,81848.5,0.0,-0.06842,7e-05,6.86872]
[1778531585546,37.73,81848.93,0.0,-0.06838,7e-05,6.86616]
[1778531585702,37.73,81848.93,0.0,-0.06838,7e-05,6.86616]
[1778531585806,37.73,81848.93,0.0,-0.06838,7e-05,6.86584]
[1778531586961,37.73,81848.93,0.0,-0.06838,7e-05,6.86584]
[1778531592854,37.73,81855.41,0.0,-0.06792,7e-05,6.83082]
[1778531595271,37.73,81857.04,0.0,-0.06781,7e-05,6.82224]
[1778531595688,37.73,81860.83,0.0,-0.06755,7e-05,6.80269]
[1778531595876,37.72,81860.83,0.0,-0.06755,7e-05,6.80245]
[1778531599748,37.72,81865.65,0.0,-0.06722,7e-05,6.77727]
[1778531599755,37.72,81865.65,0.0,-0.06722,7e-05,6.77727]
[1778531600079,37.72,81865.65,0.0,-0.06722,7e-05,6.77727]
[1778531600081,37.72,81867.07,0.0,-0.06712,7e-05,6.76985]
[1778531601784,37.72,81867.07,0.0,-0.06712,7e-05,6.76966]
[1778531601918,37.72,81867.34,0.0,-0.0671,7e-05,6.76811]
[1778531605503,37.72,81869.31,0.0,-0.06697,7e-05,6.75775]
[1778531605512,37.72,81869.31,0.0,-0.06697,7e-05,6.75775]
[1778531605513,37.72,81869.31,0.0,-0.06697,7e-05,6.75775]
[1778531605575,37.72,81869.12,0.0,-0.06698,7e-05,6.75855]
[1778531605946,37.72,81867.78,0.0,-0.06706,7e-05,6.76518]
[1778531606744,37.72,81867.78,0.0,-0.06706,7e-05,6.76518]
[1778531606761,37.72,81867.78,0.0,-0.06706,7e-05,6.76518]
[1778531606952,37.72,81865.46,0.0,-0.06721,7e-05,6.77678]
[1778531611987,37.72,81869.86,0.0,-0.06687,7e-05,6.74841]
[1778531617027,37.71,81872.21,0.0,-0.0667,7e-05,6.73572]
[1778531622060,37.71,81873.2,0.0,-0.06663,7e-05,6.73]
[1778531628066,37.71,81868.81,0.0,-0.06691,7e-05,6.75167]
[1778531628188,37.71,81868.81,0.0,-0.06691,7e-05,6.75167]
[1778531628283,37.71,81870.77,0.0,-0.06678,7e-05,6.7414]
[1778531630295,37.71,81870.77,0.0,-0.06677,7e-05,6.74123]
[1778531632267,37.71,81873.18,0.0,-0.06661,7e-05,6.7287]
[1778531632366,37.71,81878.09,0.0,-0.06629,7e-05,6.70372]
[1778531639556,37.71,81879.22,0.0,-0.0662,7e-05,6.69729]
[1778531642503,37.71,81891.87,0.0,-0.06537,6e-05,6.63328]
[1778531643422,37.71,81904.38,0.0,-0.06457,6e-05,6.57053]
[1778531648525,37.71,81913.5,0.0,-0.06399,6e-05,6.52538]
[1778531654284,37.71,81915.82,0.0,-0.06385,6e-05,6.51486]
[1778531659320,37.71,81916.28,0.0,-0.06383,6e-05,6.51332]
[1778531664354,37.71,81915.02,0.0,-0.06392,6e-05,6.5203]
[1778531669389,37.72,81914.18,0.0,-0.06398,6e-05,6.52509]
[1778531674424,37.72,81915.39,0.0,-0.06387,6e-05,6.51468]
[1778531679459,37.72,81915.65,0.0,-0.06386,6e-05,6.51409]
[1778531684494,37.72,81914.88,0.0,-0.06392,6e-05,6.51862]
[1778531690536,37.72,81910.76,0.0,-0.06419,6e-05,6.53988]
[1778531695571,37.72,81908.15,0.0,-0.06437,6e-05,6.55352]
[1778531700609,37.73,81907.72,0.0,-0.0644,6e-05,6.55632]
[1778531707862,37.73,81907.83,0.0,-0.0644,6e-05,6.55603]
[1778531707934,37.73,81913.05,0.0,-0.06407,6e-05,6.53079]
[1778531709220,37.73,81913.05,0.0,-0.06407,6e-05,6.53079]
[1778531709294,37.73,81920.36,0.0,-0.06361,6e-05,6.49461]
[1778531714713,37.73,81910.4,0.0,-0.06426,6e-05,6.54505]
[1778531720118,37.73,81907.94,0.0,-0.06442,6e-05,6.55805]
[1778531725794,37.73,81904.63,0.0,-0.06465,6e-05,6.57528]
[1778531731475,37.74,81903.54,0.0,-0.06472,6e-05,6.5812]
[1778531731492,37.74,81905.09,0.0,-0.06458,6e-05,6.56854]
[1778531733950,37.74,81905.65,0.0,-0.06455,6e-05,6.56602]
[1778531734053,37.74,81906.55,0.0,-0.06449,6e-05,6.56167]
[1778531738882,37.74,81895.29,0.0,-0.06522,6e-05,6.61864]
[1778531743917,37.74,81893.48,0.0,-0.06535,6e-05,6.62802]
[1778531750329,37.74,81891.67,0.0,-0.06547,6e-05,6.63741]
[1778531756000,37.74,81891.07,0.0,-0.06551,6e-05,6.64074]
[1778531761035,37.74,81890.51,0.0,-0.06555,6e-05,6.64382]
[1778531766070,37.74,81892.35,0.0,-0.06543,6e-05,6.6349]
[1778531771105,37.74,81892.04,0.0,-0.06546,6e-05,6.63689]
[1778531774637,37.74,81877.12,0.0,-0.06644,7e-05,6.71233]
[1778531777712,37.74,81865.59,0.0,-0.0672,7e-05,6.77063]
[1778531783195,37.74,81859.67,0.0,-0.06758,7e-05,6.79968]
[1778531788728,37.74,81861.24,0.0,-0.06746,7e-05,6.79084]
[1778531792755,37.74,81858.77,0.0,-0.06757,7e-05,6.79726]
[1778531793265,37.74,81858.77,0.0,-0.06756,7e-05,6.79705]
[1778531798300,37.73,81869.16,0.0,-0.06686,7e-05,6.74281]
[1778531798815,37.73,81869.16,0.0,-0.06686,7e-05,6.74281]
[1778531798842,37.73,81869.16,0.0,-0.06686,7e-05,6.74281]
[1778531799307,37.73,81868.78,0.0,-0.06687,7e-05,6.74414]
[1778531804342,37.73,81868.59,0.0,-0.06688,7e-05,6.74444]
[1778531809376,37.73,81868.63,0.0,-0.06687,7e-05,6.74353]
[1778531813061,37.73,81869.29,0.0,-0.06682,7e-05,6.7399]
[1778531813097,37.73,81869.28,0.0,-0.06682,7e-05,6.73966]
[1778531818441,37.72,81870.72,0.0,-0.06671,7e-05,6.73164]
[1778531823476,37.72,81870.65,0.0,-0.06671,7e-05,6.73125]
[1778531826576,37.72,81872.46,0.0,-0.06658,7e-05,6.7218]
[1778531827099,37.72,81872.33,0.0,-0.06659,7e-05,6.72232]
[1778531827504,37.72,81872.33,0.0,-0.06659,7e-05,6.72218]
[1778531832539,37.72,81876.2,0.0,-0.06633,7e-05,6.70203]
[1778531837574,37.72,81865.96,0.0,-0.06699,7e-05,6.75324]
[1778531842609,37.72,81865.81,0.0,-0.06699,7e-05,6.75306]
[1778531845567,37.71,81864.25,0.0,-0.06709,7e-05,6.7606]
[1778531845569,37.71,81864.25,0.0,-0.06709,7e-05,6.7606]
[1778531845660,37.71,81861.74,0.0,-0.06725,7e-05,6.77316]
[1778531848028,37.71,81858.47,0.0,-0.06747,7e-05,6.78941]
[1778531848598,37.71,81858.47,0.0,-0.06747,7e-05,6.78941]
[1778531853688,37.71,81850.8,0.0,-0.06791,7e-05,6.82184]
[1778531858724,37.71,81850.52,0.0,-0.06792,7e-05,6.82221]
[1778531863759,37.7,81849.62,0.0,-0.06796,7e-05,6.82577]
[1778531865561,37.7,81849.61,0.0,-0.06796,7e-05,6.82562]
[1778531865879,37.7,81848.98,0.0,-0.068,7e-05,6.82863]
[1778531866780,37.7,81848.61,0.0,-0.06802,7e-05,6.83031]
[1778531871817,37.7,81850.12,0.0,-0.06791,7e-05,6.82161]
[1778531876851,37.7,81848.82,0.0,-0.06798,7e-05,6.82726]
[1778531880098,37.7,81849.32,0.0,-0.06795,7e-05,6.8243]
[1778531880105,37.7,81849.32,0.0,-0.06795,7e-05,6.8243]
[1778531880144,37.7,81849.84,0.0,-0.06791,7e-05,6.82125]
[1778531885914,37.69,81850.04,0.0,-0.06788,7e-05,6.81924]
[1778531888926,37.69,81850.04,0.0,-0.06788,7e-05,6.81924]
[1778531888995,37.69,81850.04,0.0,-0.06788,7e-05,6.81924]
[1778531889096,37.69,81849.79,0.0,-0.06789,7e-05,6.81976]
[1778531889997,37.69,81849.79,0.0,-0.06789,7e-05,6.81976]
[1778531890035,37.69,81849.79,0.0,-0.06788,7e-05,6.81957]
[1778531896010,37.69,81848.05,0.0,-0.06799,7e-05,6.82733]
[1778531901403,37.68,81845.6,0.0,-0.06814,7e-05,6.83881]
[1778531907082,37.68,81845.39,0.0,-0.06813,7e-05,6.83865]
[1778531913124,37.68,81847.62,0.0,-0.06792,7e-05,6.82097]
[1778531918159,37.68,81845.62,0.0,-0.06805,7e-05,6.83032]
[1778531923578,37.67,81853.61,0.0,-0.0675,7e-05,6.78881]
[1778531929240,37.67,81854.2,0.0,-0.06746,7e-05,6.78509]
[1778531931853,37.67,81856.38,0.0,-0.06731,7e-05,6.77386]
[1778531932878,37.67,81856.13,0.0,-0.06732,7e-05,6.7749]
[1778531932894,37.67,81856.13,0.0,-0.06732,7e-05,6.7749]
[1778531932905,37.67,81856.13,0.0,-0.06732,7e-05,6.7749]
[1778531933401,37.67,81856.13,0.0,-0.06732,7e-05,6.7749]
[1778531934917,37.67,81861.85,0.0,-0.06694,7e-05,6.74562]
[1778531934957,37.67,81862.23,0.0,-0.06692,7e-05,6.74369]
[1778531940687,37.67,81863.29,0.0,-0.06684,7e-05,6.73788]
[1778531943037,37.67,81863.93,0.0,-0.0668,7e-05,6.73448]
[1778531943040,37.67,81863.93,0.0,-0.0668,7e-05,6.73448]
[1778531943876,37.67,81863.93,0.0,-0.0668,7e-05,6.73448]
[1778531943344,37.67,81863.93,0.0,-0.06679,7e-05,6.73441]
[1778531945075,37.67,81863.08,0.0,-0.06685,7e-05,6.73864]
[1778531945358,37.67,81861.07,0.0,-0.06698,7e-05,6.74876]
[1778531950758,37.67,81856.11,0.0,-0.0673,7e-05,6.77334]
[1778531956435,37.67,81854.56,0.0,-0.0674,7e-05,6.78043]
[1778531961472,37.66,81854.18,0.0,-0.06741,7e-05,6.78173]
[1778531963810,37.66,81866.15,0.0,-0.06662,7e-05,6.72066]
[1778531965362,37.66,81866.15,0.0,-0.06662,7e-05,6.72066]
[1778531965465,37.66,81866.15,0.0,-0.06662,7e-05,6.72066]
[1778531965534,37.66,81865.0,0.0,-0.06669,7e-05,6.72642]
[1778531967383,37.66,81865.0,0.0,-0.06669,7e-05,6.72639]
[1778531967514,37.66,81865.03,0.0,-0.06669,7e-05,6.72619]
[1778531972549,37.66,81866.45,0.0,-0.06655,7e-05,6.71366]
[1778531978591,37.66,81864.51,0.0,-0.06667,7e-05,6.72319]
[1778531981609,37.66,81865.33,0.0,-0.06661,7e-05,6.71891]
[1778531981698,37.66,81866.1,0.0,-0.06656,7e-05,6.71495]
[1778531983933,37.66,81866.41,0.0,-0.06654,7e-05,6.71327]
[1778531985669,37.66,81867.19,0.0,-0.06649,7e-05,6.70927]
[1778531985720,37.66,81868.45,0.0,-0.06641,7e-05,6.70284]
[1778531991682,37.66,81868.52,0.0,-0.0664,7e-05,6.70224]
[1778531998732,37.66,81868.97,0.0,-0.06636,7e-05,6.69968]
[1778532003769,37.66,81870.94,0.0,-0.06623,7e-05,6.68953]
[1778532003948,37.66,81870.94,0.0,-0.06623,7e-05,6.68953]
[1778532004923,37.66,81870.94,0.0,-0.06623,7e-05,6.68953]
[1778532003973,37.66,81871.11,0.0,-0.06622,7e-05,6.68867]
[1778532005975,37.66,81871.11,0.0,-0.06622,7e-05,6.68864]
[1778532006789,37.66,81871.11,0.0,-0.06622,7e-05,6.68859]
[1778532008018,37.66,81867.9,0.0,-0.06643,7e-05,6.7048]
[1778532008806,37.66,81863.82,0.0,-0.0667,7e-05,6.72543]
[1778532012830,37.66,81853.26,0.0,-0.06739,7e-05,6.77861]
[1778532019879,37.65,81849.0,0.0,-0.06766,7e-05,6.79929]
[1778532024914,37.65,81844.4,0.0,-0.06796,7e-05,6.82204]
[1778532029949,37.65,81843.56,0.0,-0.06801,7e-05,6.82553]
[1778532035019,37.65,81840.5,0.0,-0.06816,7e-05,6.8354]
[1778532039024,37.65,81820.71,0.0,-0.06949,7e-05,6.93614]
[1778532044889,37.64,81811.85,0.0,-0.07008,7e-05,6.98068]
[1778532045807,37.64,81810.93,0.0,-0.07013,7e-05,6.98472]
[1778532045896,37.64,81813.26,0.0,-0.06997,7e-05,6.97225]
[1778532051468,37.63,81814.26,0.0,-0.06987,7e-05,6.9647]
[1778532053390,37.63,81814.26,0.0,-0.06987,7e-05,6.9647]
[1778532053451,37.63,81814.38,0.0,-0.06985,7e-05,6.9633]
[1778532059165,37.63,81821.19,0.0,-0.06935,7e-05,6.92578]
[1778532064202,37.62,81824.47,0.0,-0.06911,7e-05,6.90724]
[1778532069236,37.62,81825.47,0.0,-0.06902,7e-05,6.9005]
[1778532074852,37.62,81825.32,0.0,-0.06901,7e-05,6.90001]
[1778532080313,37.61,81827.44,0.0,-0.06884,7e-05,6.88691]
[1778532085348,37.61,81826.58,0.0,-0.06888,7e-05,6.88981]
[1778532088611,37.6,81825.13,0.0,-0.06897,7e-05,6.89666]
[1778532088685,37.6,81822.59,0.0,-0.06914,7e-05,6.90943]
[1778532089202,37.6,81822.59,0.0,-0.06914,7e-05,6.90943]
[1778532089376,37.6,81822.59,0.0,-0.06913,7e-05,6.9091]
[1778532090327,37.6,81822.59,0.0,-0.06913,7e-05,6.9091]
[1778532090383,37.6,81819.2,0.0,-0.06936,7e-05,6.92626]
[1778532091120,37.6,81819.2,0.0,-0.06936,7e-05,6.92626]
[1778532091199,37.6,81819.2,0.0,-0.06936,7e-05,6.92626]
[1778532096425,37.6,81812.32,0.0,-0.06975,7e-05,6.9543]
[1778532097712,37.6,81801.78,0.0,-0.07048,7e-05,7.00858]
[1778532103474,37.59,81796.94,0.0,-0.07077,7e-05,7.03063]
[1778532109516,37.58,81798.56,0.0,-0.07061,7e-05,7.01888]
[1778532114551,37.57,81799.27,0.0,-0.07053,7e-05,7.01242]
[1778532119586,37.56,81800.64,0.0,-0.0704,7e-05,7.00252]
[1778532124622,37.56,81801.39,0.0,-0.07031,7e-05,6.99587]
[1778532129664,37.55,81802.43,0.0,-0.0702,7e-05,6.98773]
[1778532133033,37.55,81806.71,0.0,-0.06989,7e-05,6.96442]
[1778532133405,37.55,81806.71,0.0,-0.06989,7e-05,6.96442]
[1778532135706,37.54,81796.78,0.0,-0.07055,7e-05,7.01395]
[1778532140741,37.54,81795.98,0.0,-0.07057,7e-05,7.01513]
[1778532142755,37.53,81785.47,0.0,-0.07128,7e-05,7.06877]
[1778532147791,37.52,81780.06,0.0,-0.07162,7e-05,7.0938]
[1778532152825,37.52,81762.1,0.0,-0.07279,7e-05,7.1796]
[1778532157859,37.51,81760.87,0.0,-0.07283,7e-05,7.18205]
[1778532162895,37.5,81757.01,0.0,-0.07305,7e-05,7.19834]
[1778532167931,37.48,81756.48,0.0,-0.07303,7e-05,7.1969]
[1778532173972,37.47,81757.69,0.0,-0.07287,7e-05,7.18536]
[1778532179010,37.46,81755.75,0.0,-0.07296,7e-05,7.19127]
[1778532184052,37.45,81770.64,0.0,-0.07187,7e-05,7.11037]
[1778532189087,37.45,81771.8,0.0,-0.07174,7e-05,7.10042]
[1778532191101,37.44,81782.11,0.0,-0.07099,7e-05,7.04483]
[1778532196135,37.43,81788.32,0.0,-0.07052,7e-05,7.00913]
[1778532201171,37.43,81795.19,0.0,-0.07001,7e-05,6.97041]
[1778532206205,37.42,81801.87,0.0,-0.06951,7e-05,6.93307]
[1778532213274,37.41,81800.38,0.0,-0.06952,7e-05,6.9323]
[1778532216275,37.41,81800.76,0.0,-0.06948,7e-05,6.92892]
[1778532222665,37.4,81802.13,0.0,-0.06934,7e-05,6.91851]
[1778532228359,37.39,81804.73,0.0,-0.06913,7e-05,6.9023]
[1778532233456,37.39,81807.07,0.0,-0.06895,7e-05,6.88844]
[1778532234004,37.39,81807.07,0.0,-0.06895,7e-05,6.88844]
[1778532240010,37.38,81809.8,0.0,-0.06873,7e-05,6.87178]
[1778532240102,37.38,81809.91,0.0,-0.06871,7e-05,6.8708]
[1778532245478,37.37,81809.51,0.0,-0.06871,7e-05,6.87042]
[1778532248279,37.37,81809.64,0.0,-0.06869,7e-05,6.86893]
[1778532248500,37.37,81809.69,0.0,-0.06868,7e-05,6.86826]
[1778532250738,37.37,81809.65,0.0,-0.06868,7e-05,6.86806]
[1778532250839,37.37,81809.62,0.0,-0.06868,7e-05,6.86781]
[1778532256100,37.37,81814.85,0.0,-0.0683,7e-05,6.83916]
[1778532260400,37.36,81815.46,0.0,-0.06825,7e-05,6.83528]
[1778532260965,37.36,81815.46,0.0,-0.06825,7e-05,6.83528]
[1778532262946,37.36,81826.6,0.0,-0.06747,7e-05,6.77571]
[1778532268639,37.35,81825.27,0.0,-0.06753,7e-05,6.78074]
[1778532273674,37.35,81824.37,0.0,-0.06753,7e-05,6.77885]
[1778532278710,37.35,81818.15,0.0,-0.06793,7e-05,6.80925]
[1778532284783,37.34,81820.11,0.0,-0.06778,7e-05,6.7979]
[1778532290793,37.34,81821.19,0.0,-0.06768,7e-05,6.7898]
[1778532295828,37.33,81823.86,0.0,-0.06747,7e-05,6.77447]
[1778532300863,37.33,81823.14,0.0,-0.0675,7e-05,6.77646]
[1778532305902,37.33,81822.52,0.0,-0.06753,7e-05,6.77852]
[1778532310944,37.32,81817.14,0.0,-0.06787,7e-05,6.80444]
[1778532316980,37.32,81817.69,0.0,-0.06781,7e-05,6.80007]
[1778532320450,37.32,81817.69,0.0,-0.06781,7e-05,6.80007]
[1778532321011,37.31,81817.41,0.0,-0.06781,7e-05,6.8003]
[1778532325036,37.31,81806.73,0.0,-0.06852,7e-05,6.85411]
[1778532330071,37.31,81804.89,0.0,-0.06862,7e-05,6.86172]
[1778532335107,37.3,81803.62,0.0,-0.06864,7e-05,6.86128]
[1778532335992,37.3,81803.62,0.0,-0.06864,7e-05,6.86128]
[1778532336113,37.3,81805.22,0.0,-0.06853,7e-05,6.85262]
[1778532341148,37.3,81805.33,0.0,-0.0685,7e-05,6.85027]
[1778532346183,37.29,81809.34,0.0,-0.0682,7e-05,6.82774]
[1778532350641,37.29,81818.34,0.0,-0.06757,7e-05,6.77996]
[1778532351221,37.29,81819.6,0.0,-0.06748,7e-05,6.7732]
[1778532356256,37.28,81821.95,0.0,-0.06731,7e-05,6.75983]
[1778532358579,37.28,81826.34,0.0,-0.06701,7e-05,6.73681]
[1778532359278,37.28,81828.9,0.0,-0.06683,7e-05,6.72348]
[1778532359994,37.28,81828.9,0.0,-0.06683,7e-05,6.72348]
[1778532360283,37.28,81828.9,0.0,-0.06683,7e-05,6.72331]
[1778532360615,37.28,81828.9,0.0,-0.06683,7e-05,6.72331]
[1778532361275,37.28,81828.9,0.0,-0.06683,7e-05,6.72331]
[1778532365981,37.28,81827.82,0.0,-0.0669,7e-05,6.72821]
[1778532366064,37.28,81827.18,0.0,-0.06693,7e-05,6.73119]
[1778532372368,37.28,81826.05,0.0,-0.067,7e-05,6.73609]
[1778532377402,37.28,81827.11,0.0,-0.06692,7e-05,6.72991]
[1778532382437,37.27,81828.07,0.0,-0.06685,7e-05,6.72434]
[1778532385295,37.27,81829.01,0.0,-0.06678,7e-05,6.71928]
[1778532385752,37.27,81829.01,0.0,-0.06678,7e-05,6.71928]
[1778532385850,37.27,81837.45,0.0,-0.06621,7e-05,6.67585]
[1778532389815,37.27,81837.93,0.0,-0.06618,7e-05,6.6733]
[1778532389915,37.27,81837.79,0.0,-0.06619,7e-05,6.67399]
[1778532396535,37.27,81830.81,0.0,-0.0666,7e-05,6.70422]
[1778532398786,37.27,81829.65,0.0,-0.06668,7e-05,6.71009]
[1778532398898,37.27,81829.65,0.0,-0.06668,7e-05,6.71009]
[1778532399334,37.27,81829.65,0.0,-0.06668,7e-05,6.71009]
[1778532399999,37.27,81827.03,0.0,-0.06686,7e-05,6.72346]
[1778532400099,37.27,81825.27,0.0,-0.06697,7e-05,6.73242]
[1778532405177,37.27,81826.35,0.0,-0.06689,7e-05,6.72637]
[1778532410633,37.27,81825.52,0.0,-0.06694,7e-05,6.73003]
[1778532416238,37.27,81825.1,0.0,-0.06696,7e-05,6.73178]
[1778532416301,37.27,81824.94,0.0,-0.06697,7e-05,6.7325]
[1778532419991,37.27,81824.8,0.0,-0.06698,7e-05,6.73291]
[1778532420297,37.27,81824.8,0.0,-0.06698,7e-05,6.73291]
[1778532420705,37.27,81821.02,0.0,-0.06723,7e-05,6.75214]
[1778532422333,37.27,81821.02,0.0,-0.06723,7e-05,6.75214]
[1778532422719,37.27,81820.22,0.0,-0.06728,7e-05,6.75599]
[1778532427756,37.26,81810.06,0.0,-0.06796,7e-05,6.80755]
[1778532432789,37.26,81812.92,0.0,-0.06775,7e-05,6.79164]
[1778532433749,37.26,81812.92,0.0,-0.06775,7e-05,6.79164]
[1778532434145,37.26,81831.75,0.0,-0.06648,7e-05,6.69459]
[1778532434531,37.26,81831.75,0.0,-0.06648,7e-05,6.69459]
[1778532434803,37.26,81831.75,0.0,-0.06648,7e-05,6.69445]
[1778532439838,37.26,81832.73,0.0,-0.06641,7e-05,6.68914]
[1778532444874,37.26,81831.95,0.0,-0.06646,7e-05,6.69288]
[1778532449909,37.26,81834.31,0.0,-0.0663,7e-05,6.6806]
[1778532454944,37.26,81833.03,0.0,-0.06634,7e-05,6.68191]
[1778532460986,37.26,81830.08,0.0,-0.06653,7e-05,6.69679]
[1778532466021,37.26,81829.69,0.0,-0.06655,7e-05,6.69854]
[1778532469083,37.26,81829.5,0.0,-0.06657,7e-05,6.69943]
[1778532469144,37.26,81828.65,0.0,-0.06662,7e-05,6.70374]
[1778532475084,37.26,81828.27,0.0,-0.06664,7e-05,6.70543]
[1778532478306,37.25,81828.0,0.0,-0.06666,7e-05,6.70672]
[1778532479206,37.25,81828.78,0.0,-0.06661,7e-05,6.70268]
[1778532479295,37.25,81829.61,0.0,-0.06655,7e-05,6.69838]
[1778532484147,37.25,81839.81,0.0,-0.06587,7e-05,6.64626]
[1778532489182,37.26,81840.1,0.0,-0.06586,7e-05,6.64496]
[1778532493490,37.26,81840.99,0.0,-0.0658,7e-05,6.64052]
[1778532495238,37.26,81840.99,0.0,-0.0658,7e-05,6.64058]
[1778532497327,37.26,81840.99,0.0,-0.0658,7e-05,6.64058]
[1778532497547,37.26,81841.74,0.0,-0.06575,7e-05,6.6368]
[1778532498047,37.26,81841.74,0.0,-0.06575,7e-05,6.63683]
[1778532499924,37.26,81841.74,0.0,-0.06575,7e-05,6.63685]
[1778532499945,37.26,81841.74,0.0,-0.06575,7e-05,6.63685]
[1778532499965,37.26,81841.74,0.0,-0.06575,7e-05,6.63685]
[1778532499968,37.26,81841.74,0.0,-0.06575,7e-05,6.63685]
[1778532500271,37.26,81841.74,0.0,-0.06575,7e-05,6.63687]
[1778532501618,37.26,81842.13,0.0,-0.06573,7e-05,6.6349]
[1778532502285,37.26,81842.13,0.0,-0.06572,7e-05,6.63484]
[1778532507319,37.26,81844.8,0.0,-0.06555,7e-05,6.62134]
[1778532512445,37.26,81851.05,0.0,-0.0651,7e-05,6.5847]
[1778532512458,37.26,81850.86,0.0,-0.06511,7e-05,6.58574]
[1778532512490,37.26,81850.86,0.0,-0.06511,7e-05,6.58574]
[1778532513253,37.26,81850.86,0.0,-0.06511,7e-05,6.58574]
[1778532513398,37.26,81850.86,0.0,-0.06511,7e-05,6.58574]
[1778532513426,37.26,81862.75,0.0,-0.06433,7e-05,6.52561]
[1778532513576,37.26,81862.75,0.0,-0.06433,7e-05,6.52561]
[1778532514036,37.26,81862.75,0.0,-0.06433,7e-05,6.52561]
[1778532514392,37.26,81863.02,0.0,-0.06432,7e-05,6.52451]
[1778532515390,37.26,81877.22,0.0,-0.0634,6e-05,6.45333]
[1778532519918,37.26,81879.37,0.0,-0.06326,6e-05,6.44232]
[1778532520424,37.26,81880.29,0.0,-0.0632,6e-05,6.43756]
[1778532525460,37.26,81884.26,0.0,-0.06294,6e-05,6.41751]
[1778532529489,37.26,81899.44,0.0,-0.06199,6e-05,6.34249]
[1778532535159,37.26,81903.74,0.0,-0.06172,6e-05,6.3211]
[1778532540566,37.26,81911.48,0.0,-0.06124,6e-05,6.28365]
[1778532545605,37.27,81918.29,0.0,-0.06085,6e-05,6.25274]
[1778532551644,37.28,81921.62,0.0,-0.06069,6e-05,6.23987]
[1778532556679,37.28,81919.35,0.0,-0.06086,6e-05,6.25391]
[1778532561741,37.29,81913.95,0.0,-0.06124,6e-05,6.28347]
[1778532565064,37.3,81888.0,0.0,-0.0629,6e-05,6.41426]
[1778532570783,37.3,81893.94,0.0,-0.06254,6e-05,6.38636]
[1778532575817,37.31,81897.43,0.0,-0.0623,6e-05,6.36591]
[1778532581859,37.31,81900.01,0.0,-0.06217,6e-05,6.35593]
[1778532586893,37.32,81901.38,0.0,-0.06211,6e-05,6.35115]
[1778532591928,37.32,81904.12,0.0,-0.06197,6e-05,6.33959]
[1778532596963,37.33,81905.9,0.0,-0.06188,6e-05,6.33283]
[1778532601998,37.33,81897.74,0.0,-0.06242,6e-05,6.37531]
[1778532607034,37.34,81897.61,0.0,-0.06245,6e-05,6.3777]
[1778532615423,37.34,81897.36,0.0,-0.0625,6e-05,6.38181]
[1778532621135,37.35,81896.21,0.0,-0.0626,6e-05,6.3897]
[1778532626170,37.35,81895.71,0.0,-0.06266,6e-05,6.39403]
[1778532631206,37.36,81894.8,0.0,-0.06269,6e-05,6.39537]
[1778532638254,37.37,81893.72,0.0,-0.0628,6e-05,6.40332]
[1778532644536,37.37,81893.68,0.0,-0.06282,6e-05,6.40533]
[1778532649561,37.37,81879.78,0.0,-0.06373,6e-05,6.47663]
[1778532650526,37.37,81859.82,0.0,-0.06503,7e-05,6.57713]
[1778532654128,37.38,81859.47,0.0,-0.06506,7e-05,6.57983]
[1778532654366,37.38,81859.47,0.0,-0.06507,7e-05,6.57994]
[1778532656767,37.38,81858.44,0.0,-0.06514,7e-05,6.58536]
[1778532658215,37.38,81858.17,0.0,-0.06515,7e-05,6.58673]
[1778532658397,37.38,81858.17,0.0,-0.06516,7e-05,6.58694]
[1778532660242,37.38,81848.83,0.0,-0.06577,7e-05,6.6344]
[1778532660411,37.38,81848.83,0.0,-0.06577,7e-05,6.63443]
[1778532665444,37.38,81848.36,0.0,-0.0658,7e-05,6.6369]
[1778532670479,37.38,81850.13,0.0,-0.06569,7e-05,6.62793]
[1778532675513,37.38,81851.13,0.0,-0.06562,7e-05,6.62287]
[1778532677259,37.38,81851.53,0.0,-0.0656,7e-05,6.62084]
[1778532678501,37.38,81851.7,0.0,-0.06559,7e-05,6.61997]
[1778532678542,37.38,81851.7,0.0,-0.06558,7e-05,6.61997]
[1778532683570,37.38,81852.31,0.0,-0.06554,7e-05,6.61684]
[1778532688607,37.38,81853.21,0.0,-0.06548,7e-05,6.61221]
[1778532693647,37.38,81857.37,0.0,-0.06517,7e-05,6.58622]
[1778532697673,37.38,81867.64,0.0,-0.0645,7e-05,6.53487]
[1778532703525,37.38,81869.86,0.0,-0.06437,6e-05,6.52433]
[1778532708751,37.38,81871.63,0.0,-0.06427,6e-05,6.51652]
[1778532713788,37.39,81866.02,0.0,-0.06464,7e-05,6.54563]
[1778532718821,37.39,81862.81,0.0,-0.06486,7e-05,6.56253]
[1778532724864,37.39,81860.51,0.0,-0.06502,7e-05,6.57503]
[1778532729898,37.39,81858.58,0.0,-0.06516,7e-05,6.58558]
[1778532734933,37.4,81860.42,0.0,-0.06505,7e-05,6.57709]
[1778532739968,37.4,81860.51,0.0,-0.06506,7e-05,6.57758]
[1778532746359,37.4,81857.71,0.0,-0.06526,7e-05,6.59309]
[1778532752052,37.4,81855.7,0.0,-0.06535,7e-05,6.59905]
[1778532760107,37.41,81854.37,0.0,-0.06546,7e-05,6.6072]
[1778532761899,37.41,81854.37,0.0,-0.06546,7e-05,6.6072]
[1778532762122,37.41,81852.48,0.0,-0.06559,7e-05,6.61712]
[1778532768164,37.41,81851.48,0.0,-0.06567,7e-05,6.62321]
[1778532774206,37.41,81849.92,0.0,-0.06578,7e-05,6.63213]
[1778532779241,37.41,81842.3,0.0,-0.06629,7e-05,6.67149]
[1778532784280,37.42,81838.32,0.0,-0.06657,7e-05,6.69231]
[1778532786967,37.42,81844.63,0.0,-0.06615,7e-05,6.66039]
[1778532792333,37.42,81843.88,0.0,-0.06621,7e-05,6.66507]
[1778532797368,37.42,81842.13,0.0,-0.06634,7e-05,6.67467]
[1778532805424,37.42,81841.76,0.0,-0.06637,7e-05,6.67758]
[1778532809839,37.42,81838.83,0.0,-0.06657,7e-05,6.69299]
[1778532815494,37.43,81834.82,0.0,-0.0668,7e-05,6.7089]
[1778532816611,37.43,81834.82,0.0,-0.0668,7e-05,6.7089]
[1778532816618,37.43,81833.13,0.0,-0.06692,7e-05,6.71762]
[1778532822543,37.43,81834.2,0.0,-0.06685,7e-05,6.71259]
[1778532827578,37.43,81834.85,0.0,-0.06681,7e-05,6.70965]
[1778532834627,37.43,81837.82,0.0,-0.06662,7e-05,6.69508]
[1778532839662,37.43,81840.84,0.0,-0.06643,7e-05,6.68019]
[1778532843885,37.43,81846.74,0.0,-0.06604,7e-05,6.65065]
[1778532843891,37.43,81846.74,0.0,-0.06604,7e-05,6.65065]
[1778532844697,37.43,81846.29,0.0,-0.06607,7e-05,6.65308]
[1778532849733,37.43,81849.01,0.0,-0.06591,7e-05,6.64012]
[1778532854772,37.44,81842.49,0.0,-0.06635,7e-05,6.67398]
[1778532860814,37.44,81841.87,0.0,-0.0664,7e-05,6.67782]
[1778532867204,37.44,81836.77,0.0,-0.06674,7e-05,6.70419]
[1778532872816,37.44,81839.05,0.0,-0.06659,7e-05,6.69275]
[1778532877934,37.44,81846.48,0.0,-0.06606,7e-05,6.65025]
[1778532882969,37.44,81839.9,0.0,-0.0665,7e-05,6.68392]
[1778532889010,37.44,81843.06,0.0,-0.06629,7e-05,6.66791]
[1778532894046,37.44,81844.82,0.0,-0.06617,7e-05,6.65902]
[1778532899081,37.44,81841.95,0.0,-0.06636,7e-05,6.67368]
[1778532904116,37.44,81839.58,0.0,-0.06652,7e-05,6.6858]
[1778532909151,37.44,81838.87,0.0,-0.06657,7e-05,6.68945]
[1778532914186,37.44,81839.97,0.0,-0.0665,7e-05,6.68398]
[1778532919226,37.44,81838.09,0.0,-0.06663,7e-05,6.69371]
[1778532924574,37.44,81831.47,0.0,-0.06707,7e-05,6.72755]
[1778532930303,37.44,81834.32,0.0,-0.06687,7e-05,6.71277]
[1778532935339,37.44,81835.24,0.0,-0.06677,7e-05,6.70304]
[1778532940374,37.44,81832.35,0.0,-0.06696,7e-05,6.71795]
[1778532945414,37.44,81834.96,0.0,-0.06679,7e-05,6.70469]
[1778532950448,37.44,81838.77,0.0,-0.06654,7e-05,6.68532]
[1778532951830,37.44,81838.77,0.0,-0.06654,7e-05,6.68532]
[1778532951839,37.44,81838.77,0.0,-0.06654,7e-05,6.68532]
[1778532951859,37.44,81838.77,0.0,-0.06654,7e-05,6.68532]
[1778532951842,37.44,81839.72,0.0,-0.06647,7e-05,6.68048]
[1778532957837,37.44,81833.11,0.0,-0.06691,7e-05,6.71399]
[1778532958646,37.44,81833.11,0.0,-0.06691,7e-05,6.71399]
[1778532958651,37.44,81833.11,0.0,-0.06691,7e-05,6.71399]
[1778532958799,37.44,81832.37,0.0,-0.06696,7e-05,6.71772]
[1778532964546,37.44,81833.68,0.0,-0.06687,7e-05,6.71063]
[1778532969581,37.44,81830.92,0.0,-0.06705,7e-05,6.72438]
[1778532974616,37.44,81829.68,0.0,-0.06713,7e-05,6.73034]
[1778532979653,37.44,81829.1,0.0,-0.06716,7e-05,6.73296]
[1778532984686,37.44,81828.17,0.0,-0.06722,7e-05,6.73738]
[1778532989721,37.44,81826.86,0.0,-0.0673,7e-05,6.74371]
[1778532994755,37.44,81826.71,0.0,-0.06726,7e-05,6.73898]
[1778532999791,37.43,81827.75,0.0,-0.06719,7e-05,6.73329]
[1778533004827,37.43,81828.78,0.0,-0.06711,7e-05,6.72764]
[1778533009862,37.43,81829.75,0.0,-0.06704,7e-05,6.72231]
[1778533014898,37.43,81830.15,0.0,-0.06701,7e-05,6.71989]
[1778533020938,37.43,81829.66,0.0,-0.06704,7e-05,6.7219]
[1778533024966,37.43,81811.41,0.0,-0.06826,7e-05,6.81508]
[1778533027784,37.43,81812.12,0.0,-0.06821,7e-05,6.81119]
[1778533027869,37.43,81811.99,0.0,-0.06821,7e-05,6.8114]
[1778533029525,37.43,81811.99,0.0,-0.06821,7e-05,6.8114]
[1778533029810,37.43,81811.99,0.0,-0.06821,7e-05,6.8114]
[1778533029892,37.43,81811.41,0.0,-0.06825,7e-05,6.8139]
[1778533033853,37.42,81812.27,0.0,-0.06818,7e-05,6.80899]
[1778533033865,37.42,81812.27,0.0,-0.06818,7e-05,6.80899]
[1778533033954,37.42,81812.24,0.0,-0.06818,7e-05,6.80866]
[1778533037500,37.42,81812.29,0.0,-0.06817,7e-05,6.80815]
[1778533037914,37.42,81812.29,0.0,-0.06817,7e-05,6.80815]
[1778533038015,37.42,81811.97,0.0,-0.06818,7e-05,6.80904]
[1778533043092,37.42,81817.39,0.0,-0.0678,7e-05,6.77995]
[1778533046039,37.42,81817.54,0.0,-0.06779,7e-05,6.77874]
[1778533046116,37.42,81816.45,0.0,-0.06786,7e-05,6.78412]
[1778533047423,37.42,81816.45,0.0,-0.06786,7e-05,6.78412]
[1778533047989,37.42,81816.45,0.0,-0.06786,7e-05,6.78412]
[1778533054046,37.41,81817.2,0.0,-0.06774,7e-05,6.77352]
[1778533054126,37.41,81817.2,0.0,-0.06774,7e-05,6.77352]
[1778533054227,37.41,81819.62,0.0,-0.06757,7e-05,6.76087]
[1778533060671,37.41,81820.14,0.0,-0.06753,7e-05,6.75726]
[1778533062224,37.41,81819.91,0.0,-0.06754,7e-05,6.7581]
[1778533062269,37.41,81819.53,0.0,-0.06756,7e-05,6.75987]
[1778533068270,37.41,81815.12,0.0,-0.06785,7e-05,6.78151]
[1778533073304,37.4,81816.0,0.0,-0.06777,7e-05,6.77604]
[1778533079347,37.4,81816.49,0.0,-0.06773,7e-05,6.77246]
[1778533084724,37.4,81817.25,0.0,-0.06766,7e-05,6.76752]
[1778533090424,37.4,81817.81,0.0,-0.06761,7e-05,6.76375]
[1778533095047,37.39,81817.76,0.0,-0.06761,7e-05,6.76346]
[1778533096273,37.39,81821.45,0.0,-0.06736,7e-05,6.74416]
[1778533096935,37.39,81821.45,0.0,-0.06736,7e-05,6.74416]
[1778533097521,37.39,81821.85,0.0,-0.06732,7e-05,6.74179]
[1778533104760,37.39,81816.64,0.0,-0.06766,7e-05,6.76758]
[1778533110926,37.39,81819.75,0.0,-0.06744,7e-05,6.75038]
[1778533110978,37.39,81819.75,0.0,-0.06744,7e-05,6.75038]
[1778533111016,37.39,81819.75,0.0,-0.06744,7e-05,6.75038]
[1778533111069,37.39,81819.75,0.0,-0.06744,7e-05,6.75038]
[1778533110986,37.39,81820.12,0.0,-0.06741,7e-05,6.74807]
[1778533111972,37.39,81820.12,0.0,-0.06741,7e-05,6.74807]
[1778533112030,37.39,81820.29,0.0,-0.06735,7e-05,6.74186]
[1778533117614,37.38,81819.63,0.0,-0.06738,7e-05,6.74422]
[1778533122653,37.38,81817.46,0.0,-0.06751,7e-05,6.75414]
[1778533124182,37.38,81817.53,0.0,-0.0675,7e-05,6.75356]
[1778533124864,37.38,81817.53,0.0,-0.0675,7e-05,6.75356]
[1778533127903,37.38,81818.52,0.0,-0.06743,7e-05,6.74803]
[1778533129110,37.38,81818.04,0.0,-0.06745,7e-05,6.74984]
[1778533129698,37.38,81818.38,0.0,-0.06743,7e-05,6.74787]
[1778533130788,37.38,81818.38,0.0,-0.06743,7e-05,6.74787]
[1778533130794,37.38,81817.85,0.0,-0.06746,7e-05,6.75037]
[1778533131694,37.38,81817.85,0.0,-0.06746,7e-05,6.75037]
[1778533132854,37.37,81813.23,0.0,-0.06777,7e-05,6.77389]
[1778533132945,37.37,81804.86,0.0,-0.06833,7e-05,6.81678]
[1778533134129,37.37,81804.86,0.0,-0.06833,7e-05,6.81645]
[1778533134822,37.37,81804.86,0.0,-0.06833,7e-05,6.81645]
[1778533135332,37.37,81804.56,0.0,-0.06835,7e-05,6.81767]
[1778533136005,37.37,81804.56,0.0,-0.06835,7e-05,6.81767]
[1778533138257,37.37,81804.56,0.0,-0.06833,7e-05,6.81668]
[1778533138358,37.37,81804.45,0.0,-0.06834,7e-05,6.81725]
[1778533140132,37.37,81804.45,0.0,-0.06834,7e-05,6.81725]
[1778533140801,37.37,81806.69,0.0,-0.06818,7e-05,6.80473]
[1778533141465,37.37,81806.69,0.0,-0.06818,7e-05,6.80473]
[1778533141877,37.37,81807.79,0.0,-0.0681,7e-05,6.79875]
[1778533147828,37.36,81807.6,0.0,-0.06809,7e-05,6.79806]
[1778533152863,37.36,81806.82,0.0,-0.06812,7e-05,6.80071]
[1778533157898,37.36,81805.96,0.0,-0.06816,7e-05,6.8038]
[1778533162933,37.35,81805.76,0.0,-0.06816,7e-05,6.80353]
[1778533167969,37.35,81805.39,0.0,-0.06817,7e-05,6.80415]
[1778533173003,37.35,81805.42,0.0,-0.06811,7e-05,6.79757]
[1778533176074,37.34,81807.58,0.0,-0.06795,7e-05,6.78595]
[1778533184685,37.34,81812.9,0.0,-0.06757,7e-05,6.75698]
[1778533187899,37.34,81814.12,0.0,-0.06749,7e-05,6.75055]
[1778533193144,37.34,81816.84,0.0,-0.06729,7e-05,6.73533]
[1778533198177,37.34,81819.25,0.0,-0.06711,7e-05,6.72215]
[1778533203213,37.33,81820.3,0.0,-0.06703,7e-05,6.71592]
[1778533208250,37.33,81821.53,0.0,-0.06694,7e-05,6.70874]
[1778533213282,37.33,81822.82,0.0,-0.06684,7e-05,6.70122]
[1778533216020,37.33,81822.91,0.0,-0.06683,7e-05,6.70059]
[1778533222346,37.32,81823.91,0.0,-0.06675,7e-05,6.69418]
[1778533227384,37.32,81823.9,0.0,-0.06674,7e-05,6.69354]
[1778533228475,37.32,81823.9,0.0,-0.06674,7e-05,6.69354]
[1778533235439,37.32,81823.07,0.0,-0.06674,7e-05,6.69174]
[1778533240822,37.32,81829.66,0.0,-0.06629,7e-05,6.65779]
[1778533241232,37.32,81829.66,0.0,-0.06629,7e-05,6.65779]
[1778533246530,37.32,81831.84,0.0,-0.06615,7e-05,6.64653]
[1778533253578,37.32,81831.66,0.0,-0.06616,7e-05,6.64742]
[1778533260964,37.32,81829.57,0.0,-0.0663,7e-05,6.65801]
[1778533268685,37.32,81827.45,0.0,-0.06644,7e-05,6.66875]
[1778533274761,37.32,81826.79,0.0,-0.06648,7e-05,6.67206]
[1778533281105,37.32,81827.21,0.0,-0.06645,7e-05,6.66986]
[1778533286813,37.32,81828.41,0.0,-0.06637,7e-05,6.66369]
[1778533297889,37.32,81830.03,0.0,-0.06622,7e-05,6.65017]
[1778533305945,37.32,81832.34,0.0,-0.06606,7e-05,6.63829]
[1778533311315,37.32,81834.01,0.0,-0.06595,7e-05,6.62971]
[1778533319035,37.32,81834.01,0.0,-0.06595,7e-05,6.62961]
[1778533324072,37.32,81834.96,0.0,-0.06588,7e-05,6.62472]
[1778533331455,37.32,81835.58,0.0,-0.06584,7e-05,6.6215]
[1778533336928,37.32,81835.59,0.0,-0.06584,7e-05,6.62141]
[1778533345995,37.32,81836.32,0.0,-0.06579,7e-05,6.61765]
[1778533351596,37.32,81836.61,0.0,-0.06573,7e-05,6.611]
[1778533357595,37.32,81836.63,0.0,-0.06573,7e-05,6.61088]
[1778533360324,37.32,81850.16,0.0,-0.06484,7e-05,6.5424]
[1778533365359,37.32,81846.47,0.0,-0.06509,7e-05,6.56168]
[1778533371737,37.32,81841.43,0.0,-0.06543,7e-05,6.58798]
[1778533377444,37.32,81832.91,0.0,-0.066,7e-05,6.63184]
[1778533380465,37.32,81819.87,0.0,-0.06687,7e-05,6.69861]
[1778533384493,37.32,81831.13,0.0,-0.06612,7e-05,6.64104]
[1778533391877,37.32,81829.01,0.0,-0.06627,7e-05,6.65235]
[1778533401947,37.33,81827.28,0.0,-0.06639,7e-05,6.66184]
[1778533412017,37.33,81826.46,0.0,-0.06641,7e-05,6.66141]
[1778533419738,37.33,81825.92,0.0,-0.06645,7e-05,6.66455]
[1778533424776,37.33,81825.1,0.0,-0.06651,7e-05,6.669]
[1778533432157,37.33,81824.98,0.0,-0.06652,7e-05,6.67]
[1778533440889,37.33,81824.28,0.0,-0.06657,7e-05,6.67394]
[1778533447937,37.33,81823.59,0.0,-0.06662,7e-05,6.67775]
[1778533460021,37.33,81822.93,0.0,-0.06667,7e-05,6.68159]
[1778533465055,37.33,81832.3,0.0,-0.06605,7e-05,6.63403]
[1778533468490,37.33,81833.86,0.0,-0.06595,7e-05,6.62646]
[1778533469083,37.33,81837.17,0.0,-0.06573,7e-05,6.60974]
[1778533472077,37.34,81843.62,0.0,-0.06526,7e-05,6.57224]
[1778533472787,37.34,81846.8,0.0,-0.06506,7e-05,6.55633]
[1778533474287,37.34,81858.42,0.0,-0.0643,7e-05,6.49808]
[1778533475824,37.34,81858.42,0.0,-0.06431,7e-05,6.49839]
[1778533476145,37.34,81869.39,0.0,-0.0636,6e-05,6.44363]
[1778533482179,37.34,81872.93,0.0,-0.0634,6e-05,6.42816]
[1778533489223,37.35,81871.96,0.0,-0.06349,6e-05,6.43551]
[1778533490301,37.35,81871.96,0.0,-0.06349,6e-05,6.43551]
[1778533490915,37.35,81872.14,0.0,-0.06349,6e-05,6.43495]
[1778533492929,37.35,81871.78,0.0,-0.06352,6e-05,6.43742]
[1778533497288,37.36,81854.42,0.0,-0.06467,7e-05,6.5264]
[1778533499934,37.36,81849.29,0.0,-0.06501,7e-05,6.55272]
[1778533500300,37.36,81849.11,0.0,-0.06502,7e-05,6.55381]
[1778533501307,37.36,81834.76,0.0,-0.06597,7e-05,6.62671]
[1778533503468,37.37,81889.57,0.0,-0.06247,6e-05,6.35628]
[1778533503825,37.37,81889.57,0.0,-0.06247,6e-05,6.35628]
[1778533504518,37.37,81889.57,0.0,-0.06247,6e-05,6.35628]
[1778533504810,37.37,81889.57,0.0,-0.06247,6e-05,6.35628]
[1778533505201,37.37,81889.57,0.0,-0.06247,6e-05,6.35628]
[1778533506253,37.39,81889.57,0.0,-0.06255,6e-05,6.36258]
[1778533506354,37.39,81889.57,0.0,-0.06257,6e-05,6.36374]
[1778533511365,37.39,81881.7,0.0,-0.06308,6e-05,6.40391]
[1778533518427,37.4,81872.34,0.0,-0.06373,6e-05,6.45405]
[1778533522455,37.4,81804.27,0.0,-0.06825,7e-05,6.80083]
[1778533523313,37.4,81804.27,0.0,-0.06825,7e-05,6.80083]
[1778533523463,37.4,81804.23,0.0,-0.06825,7e-05,6.80084]
[1778533528505,37.4,81806.74,0.0,-0.06807,7e-05,6.78702]
[1778533530745,37.4,81808.83,0.0,-0.06793,7e-05,6.77594]
[1778533531527,37.4,81799.56,0.0,-0.06851,7e-05,6.81837]
[1778533536562,37.4,81799.54,0.0,-0.0685,7e-05,6.8174]
[1778533541596,37.39,81802.66,0.0,-0.06827,7e-05,6.80033]
[1778533546631,37.39,81805.34,0.0,-0.06808,7e-05,6.78571]
[1778533551666,37.39,81807.49,0.0,-0.06792,7e-05,6.77395]
[1778533561736,37.39,81808.77,0.0,-0.06782,7e-05,6.76613]
[1778533566771,37.39,81812.35,0.0,-0.06757,7e-05,6.74725]
[1778533571810,37.39,81813.84,0.0,-0.06747,7e-05,6.73919]
[1778533580874,37.38,81814.74,0.0,-0.0674,7e-05,6.73397]
[1778533585907,37.38,81816.87,0.0,-0.06725,7e-05,6.72278]
[1778533590943,37.38,81817.41,0.0,-0.06721,7e-05,6.7198]
[1778533595978,37.38,81817.7,0.0,-0.06714,7e-05,6.71301]
[1778533597072,37.38,81817.7,0.0,-0.06714,7e-05,6.71301]
[1778533597082,37.38,81812.08,0.0,-0.06752,7e-05,6.74182]
[1778533598999,37.38,81800.47,0.0,-0.06831,7e-05,6.80153]
[1778533602020,37.38,81786.8,0.0,-0.06924,7e-05,6.87167]
[1778533607055,37.38,81786.2,0.0,-0.06926,7e-05,6.87339]
[1778533612093,37.37,81783.34,0.0,-0.06944,7e-05,6.88685]
[1778533615113,37.37,81781.63,0.0,-0.06955,7e-05,6.89519]
[1778533620338,37.37,81774.05,0.0,-0.07006,7e-05,6.93322]
[1778533627196,37.36,81772.53,0.0,-0.07014,7e-05,6.93879]
[1778533632232,37.36,81770.49,0.0,-0.07026,7e-05,6.94773]
[1778533643645,37.35,81769.8,0.0,-0.07026,7e-05,6.94825]
[1778533648201,37.35,81778.35,0.0,-0.06965,7e-05,6.90261]
[1778533652267,37.35,81782.34,0.0,-0.06932,7e-05,6.87576]
[1778533658420,37.34,81784.27,0.0,-0.06917,7e-05,6.86423]
[1778533663455,37.34,81789.11,0.0,-0.06882,7e-05,6.83802]
[1778533668492,37.34,81790.9,0.0,-0.06868,7e-05,6.82768]
[1778533673527,37.33,81790.18,0.0,-0.06872,7e-05,6.83038]
[1778533678647,37.33,81785.58,0.0,-0.06902,7e-05,6.85339]
[1778533680676,37.33,81787.06,0.0,-0.06892,7e-05,6.84523]
[1778533686618,37.33,81790.99,0.0,-0.06862,7e-05,6.82311]
[1778533691652,37.32,81788.11,0.0,-0.0688,7e-05,6.8367]
[1778533696687,37.32,81788.69,0.0,-0.06874,7e-05,6.83229]
[1778533703736,37.31,81786.86,0.0,-0.06884,7e-05,6.83977]
[1778533711792,37.31,81784.22,0.0,-0.06895,7e-05,6.84596]
[1778533716828,37.3,81782.0,0.0,-0.06908,7e-05,6.85607]
[1778533721925,37.3,81781.04,0.0,-0.06914,7e-05,6.85994]
[1778533722974,37.3,81780.52,0.0,-0.06916,7e-05,6.86207]
[1778533726864,37.3,81779.56,0.0,-0.06921,7e-05,6.86548]
[1778533727513,37.3,81759.72,0.0,-0.07059,7e-05,6.96887]
[1778533727886,37.3,81759.72,0.0,-0.07059,7e-05,6.96887]
[1778533728313,37.3,81759.72,0.0,-0.07059,7e-05,6.96887]
[1778533728404,37.29,81756.23,0.0,-0.07083,7e-05,6.98675]
[1778533728930,37.29,81756.23,0.0,-0.07083,7e-05,6.98675]
[1778533728939,37.29,81756.23,0.0,-0.07083,7e-05,6.98675]
[1778533729013,37.29,81749.72,0.0,-0.07129,7e-05,7.02099]
[1778533730971,37.29,81749.72,0.0,-0.07128,7e-05,7.02052]
[1778533730981,37.29,81749.72,0.0,-0.07128,7e-05,7.02052]
[1778533736969,37.28,81753.3,0.0,-0.07098,7e-05,6.99801]
[1778533737998,37.28,81753.3,0.0,-0.07098,7e-05,6.99801]
[1778533738629,37.28,81753.3,0.0,-0.07098,7e-05,6.99801]
[1778533739168,37.28,81757.26,0.0,-0.07069,7e-05,6.97615]
[1778533744352,37.27,81761.31,0.0,-0.07037,7e-05,6.95207]
[1778533745943,37.27,81761.31,0.0,-0.07037,7e-05,6.95207]
[1778533746035,37.27,81764.73,0.0,-0.07012,7e-05,6.93368]
[1778533752077,37.27,81764.91,0.0,-0.07007,7e-05,6.93014]
[1778533759127,37.26,81765.45,0.0,-0.07,7e-05,6.92435]
[1778533760238,37.26,81765.45,0.0,-0.07,7e-05,6.92435]
[1778533761878,37.26,81764.95,0.0,-0.07002,7e-05,6.92613]
[1778533762071,37.26,81764.95,0.0,-0.07002,7e-05,6.92613]
[1778533764492,37.25,81775.4,0.0,-0.06927,7e-05,6.87]
[1778533770205,37.25,81775.79,0.0,-0.06923,7e-05,6.86635]
[1778533772791,37.25,81775.79,0.0,-0.06923,7e-05,6.86635]
[1778533776638,37.25,81767.54,0.0,-0.06973,7e-05,6.90261]
[1778533778082,37.24,81770.04,0.0,-0.06955,7e-05,6.8888]
[1778533780094,37.24,81773.73,0.0,-0.06928,7e-05,6.86885]
[1778533782470,37.24,81775.77,0.0,-0.06913,7e-05,6.85755]
[1778533784631,37.24,81765.63,0.0,-0.06982,7e-05,6.90917]
[1778533786972,37.24,81765.85,0.0,-0.0698,7e-05,6.90762]
[1778533787325,37.23,81767.76,0.0,-0.06966,7e-05,6.89724]
[1778533789339,37.23,81754.75,0.0,-0.07056,7e-05,6.96458]
[1778533794702,37.23,81752.47,0.0,-0.07068,7e-05,6.97351]
[1778533797385,37.22,81752.61,0.0,-0.07066,7e-05,6.97172]
[1778533798870,37.22,81738.43,0.0,-0.07166,7e-05,7.04598]
[1778533804032,37.21,81731.47,0.0,-0.07211,7e-05,7.07959]
[1778533810486,37.2,81742.6,0.0,-0.07125,7e-05,7.01592]
[1778533815521,37.19,81742.59,0.0,-0.07121,7e-05,7.01306]
[1778533820556,37.19,81742.96,0.0,-0.07115,7e-05,7.0082]
[1778533825591,37.18,81743.21,0.0,-0.07109,7e-05,7.00397]
[1778533830625,37.17,81743.74,0.0,-0.07102,7e-05,6.99826]
[1778533836668,37.16,81743.14,0.0,-0.07097,7e-05,6.99272]
[1778533840696,37.16,81730.85,0.0,-0.07181,7e-05,7.05529]
[1778533845732,37.15,81725.19,0.0,-0.07217,7e-05,7.08202]
[1778533850767,37.14,81719.78,0.0,-0.07251,7e-05,7.10737]
[1778533855802,37.13,81715.54,0.0,-0.07277,7e-05,7.12652]
[1778533859829,37.12,81703.48,0.0,-0.07361,7e-05,7.1881]
[1778533864866,37.11,81700.78,0.0,-0.07376,7e-05,7.19872]
[1778533869901,37.1,81692.7,0.0,-0.0743,7e-05,7.23812]
[1778533871242,37.1,81692.8,0.0,-0.07428,7e-05,7.23675]
[1778533871485,37.1,81692.8,0.0,-0.07428,7e-05,7.23675]
[1778533871808,37.1,81692.8,0.0,-0.07428,7e-05,7.23675]
[1778533871821,37.1,81692.8,0.0,-0.07428,7e-05,7.23675]
[1778533871918,37.1,81685.18,0.0,-0.07483,7e-05,7.27737]
[1778533871976,37.1,81685.18,0.0,-0.07483,7e-05,7.27737]
[1778533878504,37.1,81692.96,0.0,-0.07423,7e-05,7.23336]
[1778533880983,37.09,81708.51,0.0,-0.07307,7e-05,7.14764]
[1778533885688,37.09,81711.61,0.0,-0.07281,7e-05,7.12897]
[1778533885721,37.08,81712.61,0.0,-0.07272,7e-05,7.12222]
[1778533891054,37.07,81720.83,0.0,-0.07204,7e-05,7.06978]
[1778533895420,37.07,81720.61,0.0,-0.07202,7e-05,7.06843]
[1778533896089,37.07,81720.61,0.0,-0.07201,7e-05,7.0678]
[1778533901124,37.06,81723.99,0.0,-0.07173,7e-05,7.04671]
[1778533906160,37.05,81725.71,0.0,-0.07156,7e-05,7.03469]
[1778533913209,37.04,81725.6,0.0,-0.07152,7e-05,7.03132]
[1778533919251,37.03,81724.29,0.0,-0.07157,7e-05,7.03492]
[1778533921470,37.03,81723.82,0.0,-0.0716,7e-05,7.03686]
[1778533921475,37.03,81723.82,0.0,-0.0716,7e-05,7.03686]
[1778533921518,37.03,81724.49,0.0,-0.07153,7e-05,7.03219]
[1778533925585,37.01,81715.57,0.0,-0.07209,7e-05,7.07315]
[1778533931685,37.0,81711.93,0.0,-0.07231,7e-05,7.08933]
[1778533941410,36.99,81711.06,0.0,-0.07228,7e-05,7.08712]
[1778533946445,36.98,81712.12,0.0,-0.07216,7e-05,7.07843]
[1778533951480,36.97,81714.62,0.0,-0.07189,7e-05,7.05689]
[1778533957522,36.96,81717.96,0.0,-0.07161,7e-05,7.03575]
[1778533959888,36.96,81716.72,0.0,-0.07169,7e-05,7.04181]
[1778533960303,36.96,81716.38,0.0,-0.0717,7e-05,7.04256]
[1778533961635,36.96,81716.38,0.0,-0.0717,7e-05,7.04256]
[1778533963938,36.96,81716.38,0.0,-0.07168,7e-05,7.04096]
[1778533966426,36.95,81715.19,0.0,-0.07175,7e-05,7.04572]
[1778533968516,36.95,81714.91,0.0,-0.07175,7e-05,7.04616]
[1778533969064,36.95,81715.13,0.0,-0.07173,7e-05,7.04446]
[1778533975980,36.94,81714.89,0.0,-0.0717,7e-05,7.04211]
[1778533980860,36.93,81714.74,0.0,-0.07168,7e-05,7.04086]
[1778533981773,36.93,81689.7,0.0,-0.07348,7e-05,7.17395]
[1778533983877,36.93,81689.7,0.0,-0.07348,7e-05,7.17325]
[1778533983954,36.93,81689.45,0.0,-0.07348,7e-05,7.1739]
[1778533986227,36.93,81685.94,0.0,-0.07373,7e-05,7.19212]
[1778533986929,36.93,81685.94,0.0,-0.07373,7e-05,7.19212]
[1778533990498,36.92,81677.52,0.0,-0.0743,7e-05,7.23379]
[1778533990523,36.92,81677.52,0.0,-0.0743,7e-05,7.23379]
[1778533995793,36.9,81684.23,0.0,-0.07374,7e-05,7.19276]
[1778533999269,36.9,81689.27,0.0,-0.07334,7e-05,7.16345]
[1778533999820,36.9,81688.63,0.0,-0.07338,7e-05,7.16621]
[1778534000337,36.9,81688.63,0.0,-0.07338,7e-05,7.16621]
[1778534000827,36.9,81688.09,0.0,-0.07341,7e-05,7.16844]
[1778534002740,36.89,81688.5,0.0,-0.07337,7e-05,7.16555]
[1778534002842,36.89,81688.76,0.0,-0.07335,7e-05,7.16347]
[1778534007876,36.88,81685.08,0.0,-0.07357,7e-05,7.17985]
[1778534008778,36.88,81685.08,0.0,-0.07357,7e-05,7.17985]
[1778534010125,36.88,81684.49,0.0,-0.07359,7e-05,7.18163]
[1778534010897,36.88,81684.85,0.0,-0.07356,7e-05,7.17898]
[1778534013856,36.87,81685.78,0.0,-0.07342,7e-05,7.16729]
[1778534013954,36.87,81685.46,0.0,-0.07344,7e-05,7.16832]
[1778534014288,36.87,81685.46,0.0,-0.07344,7e-05,7.16832]
[1778534017394,36.87,81685.94,0.0,-0.07337,7e-05,7.16366]
[1778534018038,36.87,81685.94,0.0,-0.07337,7e-05,7.16366]
[1778534017947,36.87,81686.0,0.0,-0.07336,7e-05,7.16265]
[1778534018624,36.87,81686.0,0.0,-0.07336,7e-05,7.16265]
[1778534021682,36.86,81686.31,0.0,-0.07332,7e-05,7.1596]
[1778534021723,36.86,81686.47,0.0,-0.07329,7e-05,7.15736]
[1778534022156,36.86,81686.47,0.0,-0.07329,7e-05,7.15736]
[1778534022981,36.86,81686.47,0.0,-0.07328,7e-05,7.15667]
[1778534028022,36.85,81684.7,0.0,-0.07337,7e-05,7.16346]
[1778534028023,36.85,81692.2,0.0,-0.07282,7e-05,7.1224]
[1778534032738,36.84,81693.4,0.0,-0.07269,7e-05,7.11343]
[1778534037080,36.84,81706.53,0.0,-0.0717,7e-05,7.04018]
[1778534037382,36.84,81706.53,0.0,-0.0717,7e-05,7.04018]
[1778534039244,36.83,81712.3,0.0,-0.07128,7e-05,7.00847]
[1778534039270,36.83,81712.15,0.0,-0.07129,7e-05,7.00927]
[1778534044762,36.83,81712.37,0.0,-0.07125,7e-05,7.00632]
[1778534044831,36.83,81712.37,0.0,-0.07125,7e-05,7.00632]
[1778534045343,36.83,81717.19,0.0,-0.07089,7e-05,6.9798]
[1778534045356,36.83,81718.16,0.0,-0.07082,7e-05,6.97463]
[1778534051179,36.82,81719.07,0.0,-0.07073,7e-05,6.96758]
[1778534056216,36.82,81715.56,0.0,-0.07095,7e-05,6.98437]
[1778534061248,36.81,81714.86,0.0,-0.07098,7e-05,6.98618]
[1778534062753,36.81,81714.86,0.0,-0.07098,7e-05,6.98618]
[1778534068746,36.81,81717.16,0.0,-0.07078,7e-05,6.97164]
[1778534073719,36.8,81717.34,0.0,-0.0707,7e-05,6.96355]
[1778534073820,36.8,81716.0,0.0,-0.07079,7e-05,6.96995]
[1778534079385,36.8,81715.67,0.0,-0.07078,7e-05,6.96984]
[1778534084762,36.79,81716.8,0.0,-0.07068,7e-05,6.9617]
[1778534090463,36.79,81715.42,0.0,-0.07075,7e-05,6.96732]
[1778534096505,36.78,81714.58,0.0,-0.07078,7e-05,6.96971]
[1778534101540,36.78,81712.21,0.0,-0.07093,7e-05,6.98059]
[1778534107582,36.77,81711.79,0.0,-0.07093,7e-05,6.98069]
[1778534112919,36.77,81711.37,0.0,-0.07095,7e-05,6.98222]
[1778534114385,36.77,81711.57,0.0,-0.07092,7e-05,6.97975]
[1778534114832,36.76,81711.57,0.0,-0.07091,7e-05,6.97905]
[1778534117625,36.76,81711.57,0.0,-0.07091,7e-05,6.97905]
[1778534118450,36.76,81711.57,0.0,-0.0709,7e-05,6.97835]
[1778534118659,36.76,81711.57,0.0,-0.0709,7e-05,6.978]
[1778534124710,36.76,81710.13,0.0,-0.07098,7e-05,6.98393]
[1778534128603,36.75,81710.26,0.0,-0.07095,7e-05,6.98181]
[1778534128680,36.75,81710.26,0.0,-0.07094,7e-05,6.98145]
[1778534133559,36.75,81699.23,0.0,-0.07167,7e-05,7.03327]
[1778534140815,36.74,81698.18,0.0,-0.0717,7e-05,7.03549]
[1778534145850,36.73,81700.89,0.0,-0.07147,7e-05,7.01895]
[1778534150211,36.73,81701.22,0.0,-0.07143,7e-05,7.01572]
[1778534151659,36.73,81701.33,0.0,-0.07142,7e-05,7.01477]
[1778534151895,36.73,81701.37,0.0,-0.07141,7e-05,7.0142]
[1778534153906,36.73,81712.19,0.0,-0.07062,7e-05,6.95577]
[1778534158942,36.72,81721.6,0.0,-0.06994,7e-05,6.90454]
[1778534163976,36.72,81725.89,0.0,-0.06962,7e-05,6.88059]
[1778534166801,36.72,81731.4,0.0,-0.06922,7e-05,6.85098]
[1778534166997,36.72,81731.9,0.0,-0.06919,7e-05,6.84814]
[1778534169014,36.72,81720.86,0.0,-0.06996,7e-05,6.90611]
[1778534174047,36.71,81718.41,0.0,-0.07011,7e-05,6.91768]
[1778534179082,36.71,81717.94,0.0,-0.07013,7e-05,6.91877]
[1778534184116,36.71,81716.98,0.0,-0.07018,7e-05,6.92247]
[1778534189172,36.71,81718.05,0.0,-0.07009,7e-05,6.91598]
[1778534194187,36.7,81718.44,0.0,-0.07,7e-05,6.90696]
[1778534196027,36.7,81717.78,0.0,-0.07004,7e-05,6.91023]
[1778534196201,36.7,81717.1,0.0,-0.07008,7e-05,6.9136]
[1778534201236,36.7,81725.25,0.0,-0.06949,7e-05,6.86936]
[1778534205265,36.7,81735.4,0.0,-0.06877,7e-05,6.81501]
[1778534210299,36.69,81739.15,0.0,-0.0685,7e-05,6.79453]
[1778534215686,36.69,81741.29,0.0,-0.06834,7e-05,6.78256]
[1778534221376,36.69,81744.9,0.0,-0.06808,7e-05,6.76276]
[1778534226411,36.69,81746.22,0.0,-0.06798,7e-05,6.75522]
[1778534235825,36.69,81749.43,0.0,-0.06774,7e-05,6.73729]
[1778534240842,36.69,81749.43,0.0,-0.06774,7e-05,6.73718]
[1778534249409,36.68,81751.02,0.0,-0.06761,7e-05,6.72764]
[1778534255965,36.68,81742.52,0.0,-0.06814,7e-05,6.76549]
[1778534263675,36.68,81736.05,0.0,-0.06857,7e-05,6.79813]
[1778534268711,36.67,81734.68,0.0,-0.06865,7e-05,6.80432]
[1778534273746,36.67,81737.81,0.0,-0.06842,7e-05,6.78693]
[1778534278781,36.67,81737.61,0.0,-0.06842,7e-05,6.78715]
[1778534285285,36.67,81736.79,0.0,-0.06848,7e-05,6.79112]
[1778534290866,36.66,81735.57,0.0,-0.06854,7e-05,6.79577]
[1778534296250,36.66,81731.43,0.0,-0.06882,7e-05,6.81663]
[1778534301942,36.66,81727.57,0.0,-0.06908,7e-05,6.83609]
[1778534306977,36.66,81718.02,0.0,-0.06974,7e-05,6.88583]
[1778534315036,36.65,81716.59,0.0,-0.06977,7e-05,6.88658]
[1778534316487,36.65,81713.93,0.0,-0.06996,7e-05,6.9005]
[1778534316890,36.65,81713.93,0.0,-0.06996,7e-05,6.9005]
[1778534317340,36.65,81713.93,0.0,-0.06996,7e-05,6.9005]
[1778534317266,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534317515,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534317785,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534317912,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534318035,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534318062,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534318119,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534318146,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534318156,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534318177,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534318266,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534318293,36.65,81702.64,0.0,-0.07076,7e-05,6.96047]
[1778534318322,36.65,81688.61,0.0,-0.07177,7e-05,7.03538]
[1778534318623,36.65,81688.61,0.0,-0.07177,7e-05,7.03538]
[1778534318636,36.65,81688.61,0.0,-0.07177,7e-05,7.03538]
[1778534318672,36.65,81688.61,0.0,-0.07177,7e-05,7.03538]
[1778534318770,36.65,81688.61,0.0,-0.07177,7e-05,7.03538]
[1778534318790,36.65,81688.61,0.0,-0.07177,7e-05,7.03538]
[1778534319071,36.65,81688.61,0.0,-0.07177,7e-05,7.03497]
[1778534321405,36.65,81687.12,0.0,-0.07186,7e-05,7.04214]
[1778534321455,36.65,81686.59,0.0,-0.0719,7e-05,7.045]
[1778534323098,36.65,81686.59,0.0,-0.0719,7e-05,7.045]
[1778534323563,36.65,81686.65,0.0,-0.07189,7e-05,7.04384]
[1778534324264,36.65,81686.65,0.0,-0.07189,7e-05,7.04384]
[1778534324365,36.64,81686.53,0.0,-0.07189,7e-05,7.04408]
[1778534326492,36.64,81686.47,0.0,-0.07188,7e-05,7.0436]
[1778534327125,36.64,81686.33,0.0,-0.07189,7e-05,7.04396]
[1778534327464,36.64,81686.33,0.0,-0.07189,7e-05,7.04396]
[1778534332930,36.64,81684.66,0.0,-0.07199,7e-05,7.05102]
[1778534334084,36.64,81685.18,0.0,-0.07194,7e-05,7.04785]
[1778534334815,36.64,81685.18,0.0,-0.07194,7e-05,7.04748]
[1778534337281,36.63,81685.23,0.0,-0.07193,7e-05,7.04684]
[1778534337962,36.63,81685.03,0.0,-0.07193,7e-05,7.04719]
[1778534343237,36.63,81682.0,0.0,-0.07213,7e-05,7.06137]
[1778534347418,36.62,81682.09,0.0,-0.0721,7e-05,7.05951]
[1778534353307,36.62,81682.61,0.0,-0.07204,7e-05,7.05475]
[1778534358343,36.61,81682.68,0.0,-0.07201,7e-05,7.05282]
[1778534359836,36.61,81682.88,0.0,-0.07199,7e-05,7.05145]
[1778534362053,36.61,81671.69,0.0,-0.0728,7e-05,7.11119]
[1778534362370,36.61,81667.93,0.0,-0.07307,7e-05,7.13113]
[1778534367342,36.61,81662.01,0.0,-0.07349,7e-05,7.16133]
[1778534367406,36.61,81667.27,0.0,-0.07309,7e-05,7.13232]
[1778534368020,36.61,81667.27,0.0,-0.07309,7e-05,7.13232]
[1778534368413,36.6,81669.24,0.0,-0.07294,7e-05,7.1212]
[1778534369351,36.6,81669.24,0.0,-0.07294,7e-05,7.1212]
[1778534369420,36.6,81668.8,0.0,-0.07297,7e-05,7.12313]
[1778534374840,36.6,81671.59,0.0,-0.07269,7e-05,7.10097]
[1778534375865,36.6,81671.3,0.0,-0.07271,7e-05,7.1021]
[1778534375964,36.6,81671.36,0.0,-0.07269,7e-05,7.10132]
[1778534381507,36.59,81675.21,0.0,-0.07238,7e-05,7.07786]
[1778534386893,36.58,81677.16,0.0,-0.07221,7e-05,7.06518]
[1778534392798,36.58,81678.56,0.0,-0.07208,7e-05,7.05552]
[1778534395360,36.58,81679.98,0.0,-0.07196,7e-05,7.04703]
[1778534395427,36.58,81690.56,0.0,-0.07118,7e-05,6.98937]
[1778534400637,36.57,81691.18,0.0,-0.07112,7e-05,6.98444]
[1778534405403,36.57,81692.22,0.0,-0.07103,7e-05,6.97822]
[1778534410714,36.56,81699.8,0.0,-0.07046,7e-05,6.93528]
[1778534416814,36.56,81699.95,0.0,-0.07044,7e-05,6.93424]
[1778534422362,36.56,81702.5,0.0,-0.07023,7e-05,6.91855]
[1778534428838,36.55,81695.23,0.0,-0.07073,7e-05,6.95542]
[1778534437244,36.55,81691.63,0.0,-0.07091,7e-05,6.96727]
[1778534438101,36.55,81691.63,0.0,-0.07091,7e-05,6.96727]
[1778534443942,36.55,81690.28,0.0,-0.07099,7e-05,6.97314]
[1778534450654,36.54,81690.09,0.0,-0.07099,7e-05,6.97328]
[1778534457385,36.54,81689.3,0.0,-0.07102,7e-05,6.97542]
[1778534460709,36.54,81689.6,0.0,-0.07099,7e-05,6.97321]
[1778534465491,36.54,81699.17,0.0,-0.0703,7e-05,6.92158]
[1778534467519,36.53,81698.46,0.0,-0.07034,7e-05,6.92498]
[1778534477525,36.53,81700.59,0.0,-0.07017,7e-05,6.91185]
[1778534479912,36.53,81700.72,0.0,-0.07015,7e-05,6.91085]
[1778534480388,36.53,81700.72,0.0,-0.07015,7e-05,6.91085]
[1778534480458,36.53,81700.62,0.0,-0.07016,7e-05,6.91123]
[1778534481019,36.53,81700.62,0.0,-0.07016,7e-05,6.91123]
[1778534481205,36.53,81700.62,0.0,-0.07016,7e-05,6.91108]
[1778534482780,36.53,81700.72,0.0,-0.07015,7e-05,6.91039]
[1778534483404,36.53,81700.72,0.0,-0.07015,7e-05,6.91039]
[1778534487463,36.53,81701.17,0.0,-0.07011,7e-05,6.90737]
[1778534488429,36.53,81706.74,0.0,-0.06971,7e-05,6.87749]
[1778534489938,36.53,81717.93,0.0,-0.06891,7e-05,6.81781]
[1778534495303,36.53,81720.11,0.0,-0.06871,7e-05,6.80087]
[1778534500338,36.52,81719.81,0.0,-0.06873,7e-05,6.80223]
[1778534507388,36.52,81721.54,0.0,-0.0686,7e-05,6.79267]
[1778534510446,36.52,81720.54,0.0,-0.06867,7e-05,6.79782]
[1778534516457,36.52,81720.56,0.0,-0.06866,7e-05,6.79714]
[1778534518468,36.52,81724.13,0.0,-0.06841,7e-05,6.77819]
[1778534518997,36.52,81725.48,0.0,-0.06831,7e-05,6.771]
[1778534520817,36.52,81725.48,0.0,-0.06831,7e-05,6.77091]
[1778534521935,36.52,81724.79,0.0,-0.06836,7e-05,6.77451]
[1778534522938,36.52,81724.84,0.0,-0.06835,7e-05,6.7742]
[1778534524277,36.52,81724.81,0.0,-0.06836,7e-05,6.77431]
[1778534524513,36.52,81725.17,0.0,-0.06833,7e-05,6.77237]
[1778534530362,36.52,81724.22,0.0,-0.06839,7e-05,6.77721]
[1778534530554,36.52,81724.22,0.0,-0.06839,7e-05,6.77711]
[1778534531841,36.52,81724.11,0.0,-0.0684,7e-05,6.77765]
[1778534532381,36.52,81724.11,0.0,-0.0684,7e-05,6.77765]
[1778534532469,36.52,81723.9,0.0,-0.06841,7e-05,6.77871]
[1778534534409,36.52,81723.9,0.0,-0.06841,7e-05,6.77871]
[1778534534495,36.52,81723.9,0.0,-0.06841,7e-05,6.77862]
[1778534539617,36.52,81723.28,0.0,-0.06845,7e-05,6.78167]
[1778534544659,36.52,81727.07,0.0,-0.06819,7e-05,6.76157]
[1778534549338,36.52,81718.31,0.0,-0.0688,7e-05,6.80775]
[1778534554723,36.52,81716.34,0.0,-0.06889,7e-05,6.81254]
[1778534559758,36.52,81713.95,0.0,-0.06905,7e-05,6.82491]
[1778534564796,36.52,81713.59,0.0,-0.06907,7e-05,6.82648]
[1778534570138,36.52,81711.84,0.0,-0.06919,7e-05,6.83558]
[1778534572302,36.51,81694.29,0.0,-0.07044,7e-05,6.92875]
[1778534572783,36.51,81694.29,0.0,-0.07044,7e-05,6.92875]
[1778534572852,36.51,81694.29,0.0,-0.07044,7e-05,6.92875]
[1778534578231,36.51,81692.96,0.0,-0.07052,7e-05,6.93458]
[1778534585171,36.51,81691.56,0.0,-0.07061,7e-05,6.94121]
[1778534591169,36.5,81685.45,0.0,-0.07103,7e-05,6.97235]
[1778534592270,36.5,81689.9,0.0,-0.0707,7e-05,6.94818]
[1778534592369,36.5,81698.78,0.0,-0.07006,7e-05,6.90013]
[1778534597079,36.5,81689.25,0.0,-0.07074,7e-05,6.95065]
[1778534597122,36.5,81689.09,0.0,-0.07075,7e-05,6.95127]
[1778534602919,36.5,81689.25,0.0,-0.07072,7e-05,6.94926]
[1778534603061,36.5,81688.65,0.0,-0.07076,7e-05,6.95226]
[1778534608443,36.49,81688.69,0.0,-0.07074,7e-05,6.95073]
[1778534612933,36.49,81689.8,0.0,-0.0706,7e-05,6.93877]
[1778534613132,36.49,81689.93,0.0,-0.07059,7e-05,6.93807]
[1778534618513,36.49,81681.94,0.0,-0.07115,7e-05,6.97966]
[1778534624209,36.49,81677.32,0.0,-0.07147,7e-05,7.00313]
[1778534629244,36.48,81673.78,0.0,-0.0717,7e-05,7.02026]
[1778534634279,36.48,81676.56,0.0,-0.07148,7e-05,7.00351]
[1778534639314,36.47,81676.25,0.0,-0.07147,7e-05,7.00344]
[1778534645356,36.47,81673.97,0.0,-0.07161,7e-05,7.01337]
[1778534650391,36.46,81675.68,0.0,-0.07146,7e-05,7.00216]
[1778534655426,36.46,81677.2,0.0,-0.07132,7e-05,6.99197]
[1778534657023,36.46,81677.45,0.0,-0.0713,7e-05,6.99022]
[1778534657440,36.45,81677.88,0.0,-0.07126,7e-05,6.98751]
[1778534662475,36.45,81678.6,0.0,-0.07118,7e-05,6.98165]
[1778534667510,36.45,81679.53,0.0,-0.07109,7e-05,6.97469]
[1778534671062,36.44,81679.01,0.0,-0.07111,7e-05,6.97633]
[1778534671632,36.44,81679.01,0.0,-0.07111,7e-05,6.97633]
[1778534671697,36.44,81662.86,0.0,-0.07224,7e-05,7.05794]
[1778534676633,36.44,81661.43,0.0,-0.07232,7e-05,7.0636]
[1778534676648,36.43,81663.43,0.0,-0.07216,7e-05,7.05225]
[1778534682616,36.43,81662.89,0.0,-0.07216,7e-05,7.0521]
[1778534687651,36.42,81668.67,0.0,-0.0717,7e-05,7.0183]
[1778534692689,36.42,81671.15,0.0,-0.07149,7e-05,7.00259]
[1778534694629,36.41,81672.2,0.0,-0.07141,7e-05,6.99646]
[1778534694725,36.41,81675.73,0.0,-0.07115,7e-05,6.97697]
[1778534695854,36.41,81675.73,0.0,-0.07114,7e-05,6.97654]
[1778534696715,36.41,81680.84,0.0,-0.07076,7e-05,6.94863]
[1778534701749,36.41,81685.38,0.0,-0.07041,7e-05,6.92238]
[1778534702583,36.41,81685.38,0.0,-0.07041,7e-05,6.92238]
[1778534702756,36.41,81688.37,0.0,-0.07019,7e-05,6.90601]
[1778534703012,36.41,81688.37,0.0,-0.07019,7e-05,6.90601]
[1778534703493,36.41,81688.37,0.0,-0.07019,7e-05,6.90601]
[1778534704858,36.41,81688.36,0.0,-0.07019,7e-05,6.90576]
[1778534705777,36.4,81688.44,0.0,-0.07017,7e-05,6.90471]
[1778534706007,36.4,81688.44,0.0,-0.07017,7e-05,6.90471]
[1778534706629,36.4,81688.44,0.0,-0.07017,7e-05,6.90471]
[1778534712913,36.4,81686.43,0.0,-0.07029,7e-05,6.91335]
[1778534712929,36.4,81686.57,0.0,-0.07028,7e-05,6.9126]
[1778534719215,36.39,81685.93,0.0,-0.0703,7e-05,6.91424]
[1778534720029,36.39,81685.93,0.0,-0.0703,7e-05,6.91424]
[1778534720130,36.39,81686.31,0.0,-0.07027,7e-05,6.9119]
[1778534723550,36.39,81685.94,0.0,-0.07029,7e-05,6.91331]
[1778534723590,36.39,81685.76,0.0,-0.0703,7e-05,6.9137]
[1778534727949,36.39,81686.09,0.0,-0.07026,7e-05,6.91107]
[1778534728050,36.39,81685.9,0.0,-0.07027,7e-05,6.91181]
[1778534728912,36.39,81685.9,0.0,-0.07027,7e-05,6.91181]
[1778534729013,36.39,81685.9,0.0,-0.07027,7e-05,6.91153]
[1778534735368,36.39,81685.9,0.0,-0.07026,7e-05,6.91097]
[1778534735469,36.38,81685.69,0.0,-0.07021,7e-05,6.9055]
[1778534736604,36.38,81685.69,0.0,-0.07021,7e-05,6.9055]
[1778534736705,36.38,81685.69,0.0,-0.07021,7e-05,6.90524]
[1778534743041,36.38,81685.69,0.0,-0.07019,7e-05,6.90366]
[1778534749425,36.37,81685.47,0.0,-0.07018,7e-05,6.90304]
[1778534750908,36.37,81685.47,0.0,-0.07018,7e-05,6.90304]
[1778534751096,36.37,81685.47,0.0,-0.07017,7e-05,6.90279]
[1778534752822,36.37,81685.47,0.0,-0.07017,7e-05,6.90279]
[1778534752923,36.37,81687.92,0.0,-0.06999,7e-05,6.88916]
[1778534756888,36.37,81687.92,0.0,-0.06999,7e-05,6.88916]
[1778534756989,36.37,81687.41,0.0,-0.07002,7e-05,6.89097]
[1778534759852,36.37,81687.41,0.0,-0.07002,7e-05,6.89097]
[1778534760164,36.37,81687.41,0.0,-0.07001,7e-05,6.89028]
[1778534764908,36.37,81692.69,0.0,-0.06962,7e-05,6.86118]
[1778534765504,36.37,81692.69,0.0,-0.06962,7e-05,6.86118]
[1778534766198,36.36,81692.45,0.0,-0.06963,7e-05,6.8621]
[1778534768065,36.36,81692.03,0.0,-0.06966,7e-05,6.86417]
[1778534774258,36.36,81691.18,0.0,-0.0697,7e-05,6.86741]
[1778534779635,36.36,81690.9,0.0,-0.06971,7e-05,6.8678]
[1778534784305,36.36,81690.9,0.0,-0.0697,7e-05,6.86726]
[1778534786352,36.36,81690.9,0.0,-0.06969,7e-05,6.86691]
[1778534792439,36.35,81691.69,0.0,-0.06963,7e-05,6.86178]
[1778534794482,36.35,81691.69,0.0,-0.06957,7e-05,6.85601]
[1778534799775,36.35,81691.84,0.0,-0.06955,7e-05,6.85401]
[1778534805475,36.35,81692.41,0.0,-0.06949,7e-05,6.84996]
[1778534806120,36.35,81692.41,0.0,-0.06949,7e-05,6.84996]
[1778534806832,36.35,81692.41,0.0,-0.06949,7e-05,6.84996]
[1778534809908,36.35,81692.28,0.0,-0.0695,7e-05,6.85034]
[1778534810869,36.35,81692.54,0.0,-0.06947,7e-05,6.84865]
[1778534811517,36.34,81679.12,0.0,-0.07043,7e-05,6.92025]
[1778534812759,36.34,81679.12,0.0,-0.07043,7e-05,6.92025]
[1778534812830,36.34,81679.12,0.0,-0.07043,7e-05,6.92025]
[1778534812843,36.34,81679.12,0.0,-0.07043,7e-05,6.92025]
[1778534816510,36.34,81675.45,0.0,-0.07069,7e-05,6.93888]
[1778534816843,36.34,81675.45,0.0,-0.07069,7e-05,6.93888]
[1778534820310,36.34,81675.36,0.0,-0.07068,7e-05,6.93823]
[1778534820323,36.34,81675.36,0.0,-0.07068,7e-05,6.93823]
[1778534820990,36.34,81675.36,0.0,-0.07067,7e-05,6.93795]
[1778534822930,36.34,81675.84,0.0,-0.07064,7e-05,6.93537]
[1778534833671,36.33,81678.8,0.0,-0.07038,7e-05,6.91596]
[1778534838008,36.33,81679.3,0.0,-0.07033,7e-05,6.91225]
[1778534838053,36.33,81679.3,0.0,-0.07033,7e-05,6.91225]
[1778534838300,36.33,81679.3,0.0,-0.07033,7e-05,6.91225]
[1778534838331,36.33,81679.3,0.0,-0.07033,7e-05,6.91225]
[1778534838706,36.33,81679.41,0.0,-0.07032,7e-05,6.91141]
[1778534839022,36.33,81679.41,0.0,-0.07032,7e-05,6.91141]
[1778534839025,36.33,81679.41,0.0,-0.07032,7e-05,6.91141]
[1778534839763,36.33,81679.41,0.0,-0.07032,7e-05,6.91141]
[1778534839771,36.33,81679.41,0.0,-0.07032,7e-05,6.91141]
[1778534839859,36.33,81668.29,0.0,-0.07112,7e-05,6.97106]
[1778534844860,36.32,81665.5,0.0,-0.07131,7e-05,6.98473]
[1778534850790,36.32,81663.56,0.0,-0.07141,7e-05,6.9926]
[1778534855826,36.31,81663.6,0.0,-0.07134,7e-05,6.98524]
[1778534860860,36.31,81663.07,0.0,-0.07135,7e-05,6.98609]
[1778534865894,36.3,81664.16,0.0,-0.07124,7e-05,6.97817]
[1778534871232,36.3,81657.69,0.0,-0.07169,7e-05,7.01159]
[1778534871689,36.3,81657.69,0.0,-0.07169,7e-05,7.01159]
[1778534871937,36.29,81657.69,0.0,-0.07168,7e-05,7.01069]
[1778534872944,36.29,81646.18,0.0,-0.07252,7e-05,7.07277]
[1778534875746,36.29,81642.87,0.0,-0.07276,7e-05,7.08973]
[1778534877794,36.29,81641.79,0.0,-0.07282,7e-05,7.09455]
[1778534877860,36.29,81641.28,0.0,-0.07285,7e-05,7.09679]
[1778534883016,36.28,81638.72,0.0,-0.07301,7e-05,7.10809]
[1778534890415,36.27,81634.78,0.0,-0.07325,7e-05,7.12582]
[1778534897113,36.26,81632.18,0.0,-0.07339,7e-05,7.13629]
[1778534902148,36.26,81635.27,0.0,-0.07313,7e-05,7.11679]
[1778534907185,36.25,81635.54,0.0,-0.07307,7e-05,7.11282]
[1778534913225,36.24,81637.16,0.0,-0.07287,7e-05,7.09573]
[1778534919267,36.23,81637.61,0.0,-0.07279,7e-05,7.09041]
[1778534927324,36.23,81638.31,0.0,-0.07269,7e-05,7.08284]
[1778534933367,36.22,81638.68,0.0,-0.07263,7e-05,7.07804]
[1778534936639,36.22,81638.68,0.0,-0.07263,7e-05,7.07804]
[1778534936699,36.21,81636.71,0.0,-0.07275,7e-05,7.08698]
[1778534942429,36.21,81634.05,0.0,-0.07292,7e-05,7.09925]
[1778534943933,36.21,81634.05,0.0,-0.07292,7e-05,7.09925]
[1778534943984,36.21,81632.64,0.0,-0.07301,7e-05,7.10606]
[1778534945093,36.21,81632.64,0.0,-0.07301,7e-05,7.10606]
[1778534945451,36.21,81632.64,0.0,-0.073,7e-05,7.1056]
[1778534950835,36.2,81630.22,0.0,-0.07315,7e-05,7.11611]
[1778534957534,36.19,81628.99,0.0,-0.0732,7e-05,7.12013]
[1778534962569,36.19,81627.79,0.0,-0.07326,7e-05,7.12447]
[1778534967080,36.18,81626.54,0.0,-0.07333,8e-05,7.12954]
[1778534967604,36.18,81626.47,0.0,-0.07334,8e-05,7.13004]
[1778534972640,36.18,81625.79,0.0,-0.07332,8e-05,7.12677]
[1778534977677,36.18,81625.55,0.0,-0.07332,8e-05,7.12691]
[1778534982710,36.18,81625.23,0.0,-0.07335,8e-05,7.12896]
[1778534983315,36.18,81625.23,0.0,-0.07335,8e-05,7.12896]
[1778534983717,36.18,81624.62,0.0,-0.0734,8e-05,7.13237]
[1778534988752,36.18,81624.44,0.0,-0.07341,8e-05,7.13362]
[1778534993787,36.18,81624.93,0.0,-0.07338,8e-05,7.13121]
[1778534999829,36.18,81619.39,0.0,-0.0738,8e-05,7.16174]
[1778535001753,36.18,81619.55,0.0,-0.07379,8e-05,7.16085]
[1778535001969,36.18,81619.55,0.0,-0.07379,8e-05,7.16085]
[1778535003653,36.18,81613.21,0.0,-0.07426,8e-05,7.19572]
[1778535003858,36.18,81612.53,0.0,-0.07431,8e-05,7.1994]
[1778535004463,36.18,81612.53,0.0,-0.07431,8e-05,7.1994]
[1778535005114,36.18,81611.75,0.0,-0.07437,8e-05,7.20364]
[1778535010906,36.18,81613.26,0.0,-0.07425,8e-05,7.19474]
[1778535016948,36.17,81612.79,0.0,-0.07428,8e-05,7.1967]
[1778535021983,36.17,81616.01,0.0,-0.07403,8e-05,7.17836]
[1778535023355,36.17,81618.18,0.0,-0.07386,8e-05,7.1663]
[1778535029032,36.17,81618.48,0.0,-0.07383,8e-05,7.16406]
[1778535036083,36.17,81619.44,0.0,-0.0737,8e-05,7.15285]
[1778535041124,36.17,81623.77,0.0,-0.07337,8e-05,7.12869]
[1778535047158,36.17,81620.96,0.0,-0.07357,8e-05,7.1433]
[1778535052192,36.17,81620.64,0.0,-0.07359,8e-05,7.14471]
[1778535054317,36.17,81620.82,0.0,-0.07358,8e-05,7.14364]
[1778535061456,36.16,81620.1,0.0,-0.07362,8e-05,7.14709]
[1778535062907,36.16,81619.14,0.0,-0.07369,8e-05,7.15209]
[1778535064043,36.16,81611.88,0.0,-0.07424,8e-05,7.19204]
[1778535070328,36.16,81608.74,0.0,-0.07446,8e-05,7.20819]
[1778535075367,36.16,81607.37,0.0,-0.07455,8e-05,7.2149]
[1778535081774,36.16,81604.58,0.0,-0.07475,8e-05,7.22908]
[1778535087448,36.15,81604.8,0.0,-0.07472,8e-05,7.22695]
[1778535092484,36.15,81604.24,0.0,-0.0747,8e-05,7.22383]
[1778535097518,36.15,81604.05,0.0,-0.0747,8e-05,7.22402]
[1778535098593,36.15,81604.05,0.0,-0.0747,8e-05,7.22402]
[1778535099130,36.15,81604.05,0.0,-0.0747,8e-05,7.22402]
[1778535099200,36.15,81604.55,0.0,-0.07466,8e-05,7.22091]
[1778535104567,36.15,81611.98,0.0,-0.07409,8e-05,7.17917]
[1778535110609,36.14,81614.02,0.0,-0.07392,8e-05,7.16716]
[1778535115644,36.14,81615.55,0.0,-0.0738,8e-05,7.15806]
[1778535120679,36.14,81616.14,0.0,-0.07375,8e-05,7.15412]
[1778535125715,36.14,81614.55,0.0,-0.07386,8e-05,7.16216]
[1778535130775,36.14,81614.66,0.0,-0.07384,8e-05,7.16066]
[1778535135810,36.14,81615.48,0.0,-0.07376,8e-05,7.1554]
[1778535140845,36.13,81616.98,0.0,-0.07364,8e-05,7.14639]
[1778535146563,36.13,81617.23,0.0,-0.07362,8e-05,7.14456]
[1778535151927,36.12,81617.43,0.0,-0.07349,8e-05,7.13346]
[1778535156961,36.11,81614.07,0.0,-0.0737,8e-05,7.1488]
[1778535163003,36.1,81613.94,0.0,-0.07366,8e-05,7.14579]
[1778535168040,36.1,81615.55,0.0,-0.0735,8e-05,7.13438]
[1778535173075,36.09,81615.04,0.0,-0.0735,8e-05,7.13418]
[1778535178110,36.09,81616.51,0.0,-0.07336,8e-05,7.12409]
[1778535183145,36.08,81617.17,0.0,-0.0733,8e-05,7.11956]
[1778535188199,36.08,81617.63,0.0,-0.07326,8e-05,7.11681]
[1778535188273,36.08,81615.84,0.0,-0.07339,8e-05,7.12612]
[1778535194222,36.08,81608.23,0.0,-0.07396,8e-05,7.16754]
[1778535196622,36.08,81607.31,0.0,-0.07403,8e-05,7.17237]
[1778535197243,36.08,81605.07,0.0,-0.07419,8e-05,7.18462]
[1778535200161,36.08,81603.78,0.0,-0.07429,8e-05,7.19145]
[1778535200265,36.08,81603.22,0.0,-0.07433,8e-05,7.1944]
[1778535205299,36.08,81602.96,0.0,-0.07434,8e-05,7.195]
[1778535207067,36.08,81602.81,0.0,-0.07435,8e-05,7.19567]
[1778535215369,36.07,81601.25,0.0,-0.07439,8e-05,7.19736]
[1778535220403,36.07,81601.25,0.0,-0.07438,8e-05,7.19644]
[1778535225438,36.07,81599.25,0.0,-0.07452,8e-05,7.20651]
[1778535230474,36.06,81598.19,0.0,-0.07459,8e-05,7.2114]
[1778535233445,36.06,81597.91,0.0,-0.07461,8e-05,7.21274]
[1778535233498,36.06,81598.45,0.0,-0.07456,8e-05,7.20932]
[1778535234640,36.06,81598.45,0.0,-0.07456,8e-05,7.20932]
[1778535234700,36.06,81597.86,0.0,-0.0746,8e-05,7.21239]
[1778535240551,36.06,81596.95,0.0,-0.07465,8e-05,7.21613]
[1778535245586,36.06,81594.87,0.0,-0.0748,8e-05,7.22695]
[1778535250622,36.06,81595.56,0.0,-0.07476,8e-05,7.22411]
[1778535255658,36.06,81600.38,0.0,-0.07441,8e-05,7.19838]
[1778535256754,36.06,81600.38,0.0,-0.07441,8e-05,7.19838]
[1778535262706,36.07,81604.2,0.0,-0.07414,8e-05,7.17902]
[1778535267743,36.07,81603.34,0.0,-0.0742,8e-05,7.18331]
[1778535272778,36.06,81603.2,0.0,-0.07415,8e-05,7.17783]
[1778535277813,36.06,81603.45,0.0,-0.07412,8e-05,7.17553]
[1778535282847,36.06,81604.05,0.0,-0.07406,8e-05,7.17133]
[1778535288890,36.06,81603.9,0.0,-0.07406,8e-05,7.17114]
[1778535294104,36.05,81603.44,0.0,-0.07408,8e-05,7.17285]
[1778535301443,36.06,81602.96,0.0,-0.07414,8e-05,7.17663]
[1778535301515,36.06,81602.96,0.0,-0.07415,8e-05,7.17775]
[1778535302290,36.06,81602.96,0.0,-0.07415,8e-05,7.17775]
[1778535302350,36.06,81602.96,0.0,-0.07415,8e-05,7.17775]
[1778535302464,36.06,81612.34,0.0,-0.07344,8e-05,7.12591]
[1778535303780,36.06,81612.34,0.0,-0.07344,8e-05,7.12577]
[1778535303996,36.06,81636.06,0.0,-0.07166,7e-05,6.99499]
[1778535309129,36.05,81638.43,0.0,-0.07146,7e-05,6.98071]
[1778535314456,36.05,81638.63,0.0,-0.07143,7e-05,6.97808]
[1778535320109,36.05,81640.22,0.0,-0.07128,7e-05,6.96736]
[1778535325147,36.04,81642.63,0.0,-0.07109,7e-05,6.95279]
[1778535330370,36.04,81643.93,0.0,-0.07097,7e-05,6.94456]
[1778535330431,36.04,81660.72,0.0,-0.06974,7e-05,6.85318]
[1778535330810,36.04,81660.72,0.0,-0.06974,7e-05,6.85318]
[1778535330889,36.04,81660.72,0.0,-0.06974,7e-05,6.85318]
[1778535331722,36.04,81660.46,0.0,-0.06971,7e-05,6.84913]
[1778535332302,36.04,81660.46,0.0,-0.06971,7e-05,6.84913]
[1778535332406,36.04,81681.43,0.0,-0.0682,7e-05,6.73611]
[1778535334209,36.04,81694.47,0.0,-0.06728,7e-05,6.6665]
[1778535339244,36.04,81688.89,0.0,-0.06768,7e-05,6.69702]
[1778535340898,36.04,81688.31,0.0,-0.06772,7e-05,6.70022]
[1778535346293,36.04,81687.59,0.0,-0.06778,7e-05,6.70476]
[1778535351329,36.04,81686.5,0.0,-0.06787,7e-05,6.71127]
[1778535356618,36.04,81685.76,0.0,-0.06793,7e-05,6.71556]
[1778535362407,36.05,81685.54,0.0,-0.06795,7e-05,6.71755]
[1778535367441,36.05,81677.0,0.0,-0.06857,7e-05,6.76371]
[1778535372476,36.05,81678.19,0.0,-0.06849,7e-05,6.75763]
[1778535377509,36.05,81677.96,0.0,-0.06851,7e-05,6.75918]
[1778535382545,36.05,81679.89,0.0,-0.06838,7e-05,6.74925]
[1778535387577,36.05,81680.34,0.0,-0.06835,7e-05,6.74721]
[1778535394629,36.05,81684.27,0.0,-0.06803,7e-05,6.72174]
[1778535401678,36.05,81684.43,0.0,-0.06803,7e-05,6.72169]
[1778535408073,36.06,81683.95,0.0,-0.06807,7e-05,6.7249]
[1778535414781,36.06,81683.95,0.0,-0.06808,7e-05,6.72511]
[1778535422825,36.06,81684.47,0.0,-0.06806,7e-05,6.72362]
[1778535428220,36.06,81684.23,0.0,-0.06808,7e-05,6.72537]
[1778535435029,36.06,81684.16,0.0,-0.06809,7e-05,6.7262]
[1778535436470,36.06,81704.73,0.0,-0.06664,7e-05,6.61693]
[1778535440932,36.07,81706.5,0.0,-0.06653,7e-05,6.60847]
[1778535441025,36.07,81705.65,0.0,-0.06659,7e-05,6.61327]
[1778535446311,36.07,81710.83,0.0,-0.06624,7e-05,6.58676]
[1778535452403,36.07,81719.03,0.0,-0.06566,7e-05,6.54087]
[1778535458438,36.08,81707.98,0.0,-0.06646,7e-05,6.60194]
[1778535464112,36.08,81703.69,0.0,-0.06678,7e-05,6.62613]
[1778535469147,36.09,81700.34,0.0,-0.06704,7e-05,6.64534]
[1778535477204,36.09,81697.16,0.0,-0.06729,7e-05,6.66445]
[1778535480801,36.1,81694.05,0.0,-0.06752,7e-05,6.6821]
[1778535481633,36.1,81673.62,0.0,-0.06898,7e-05,6.79165]
[1778535484256,36.1,81663.71,0.0,-0.0697,7e-05,6.84514]
[1778535485653,36.1,81663.71,0.0,-0.0697,7e-05,6.84514]
[1778535486654,36.1,81674.17,0.0,-0.06895,7e-05,6.7889]
[1778535489120,36.1,81677.91,0.0,-0.06868,7e-05,6.76901]
[1778535489667,36.1,81677.75,0.0,-0.06869,7e-05,6.76999]
[1778535495333,36.1,81676.77,0.0,-0.06877,7e-05,6.77583]
[1778535500368,36.1,81677.15,0.0,-0.06875,7e-05,6.77438]
[1778535505403,36.1,81678.24,0.0,-0.06868,7e-05,6.76917]
[1778535511411,36.1,81678.94,0.0,-0.06864,7e-05,6.76597]
[1778535511512,36.11,81679.54,0.0,-0.06855,7e-05,6.75798]
[1778535513425,36.11,81679.54,0.0,-0.06855,7e-05,6.75798]
[1778535513526,36.11,81679.54,0.0,-0.06856,7e-05,6.75828]
[1778535518866,36.11,81680.46,0.0,-0.0685,7e-05,6.75416]
[1778535524540,36.11,81680.83,0.0,-0.06849,7e-05,6.75318]
[1778535530579,36.11,81681.52,0.0,-0.06845,7e-05,6.75051]
[1778535536621,36.12,81682.2,0.0,-0.06842,7e-05,6.74794]
[1778535541657,36.12,81681.76,0.0,-0.06846,7e-05,6.75117]
[1778535543123,36.12,81682.06,0.0,-0.06844,7e-05,6.74974]
[1778535543671,36.12,81682.24,0.0,-0.06843,7e-05,6.74895]
[1778535548706,36.12,81676.22,0.0,-0.06887,7e-05,6.78187]
[1778535553420,36.12,81676.9,0.0,-0.06883,7e-05,6.7786]
[1778535554936,36.12,81676.66,0.0,-0.06885,7e-05,6.78024]
[1778535556099,36.12,81676.85,0.0,-0.06884,7e-05,6.77934]
[1778535562673,36.12,81678.07,0.0,-0.06876,7e-05,6.77337]
[1778535571867,36.13,81682.01,0.0,-0.06845,7e-05,6.7484]
[1778535576902,36.13,81682.4,0.0,-0.06843,7e-05,6.7469]
[1778535581938,36.13,81682.45,0.0,-0.06843,7e-05,6.74714]
[1778535586555,36.13,81683.15,0.0,-0.06838,7e-05,6.74369]
[1778535589543,36.13,81687.43,0.0,-0.06808,7e-05,6.7211]
[1778535589644,36.13,81698.62,0.0,-0.0673,7e-05,6.66183]
[1778535595150,36.13,81703.39,0.0,-0.06697,7e-05,6.63752]
[1778535601272,36.14,81709.88,0.0,-0.06654,7e-05,6.60509]
[1778535601321,36.14,81710.59,0.0,-0.0665,7e-05,6.60168]
[1778535603090,36.14,81700.5,0.0,-0.06721,7e-05,6.65581]
[1778535607570,36.14,81698.44,0.0,-0.06737,7e-05,6.6675]
[1778535607794,36.14,81696.58,0.0,-0.06751,7e-05,6.6779]
[1778535614167,36.15,81706.47,0.0,-0.06684,7e-05,6.62727]
[1778535619571,36.15,81707.69,0.0,-0.06677,7e-05,6.62241]
[1778535624739,36.16,81709.82,0.0,-0.06664,7e-05,6.61239]
[1778535631290,36.16,81713.95,0.0,-0.06634,7e-05,6.58786]
[1778535637330,36.17,81716.4,0.0,-0.06619,7e-05,6.57686]
[1778535642365,36.17,81712.46,0.0,-0.06648,7e-05,6.59916]
[1778535648408,36.17,81711.16,0.0,-0.0666,7e-05,6.60769]
[1778535658474,36.18,81710.7,0.0,-0.06666,7e-05,6.61282]
[1778535664519,36.19,81711.01,0.0,-0.06666,7e-05,6.61275]
[1778535669555,36.19,81724.2,0.0,-0.06576,7e-05,6.54468]
[1778535674589,36.19,81722.8,0.0,-0.06588,7e-05,6.55381]
[1778535674936,36.19,81722.8,0.0,-0.06588,7e-05,6.55381]
[1778535675864,36.19,81722.8,0.0,-0.06588,7e-05,6.55381]
[1778535675665,36.19,81741.0,0.0,-0.06464,7e-05,6.4589]
[1778535676784,36.19,81741.0,0.0,-0.06464,7e-05,6.4589]
[1778535676809,36.2,81742.24,0.0,-0.06456,7e-05,6.45328]
[1778535677353,36.2,81742.24,0.0,-0.06456,7e-05,6.45328]
[1778535677359,36.2,81742.24,0.0,-0.06456,7e-05,6.45328]
[1778535677610,36.2,81742.24,0.0,-0.06456,7e-05,6.45328]
[1778535677896,36.2,81742.24,0.0,-0.06456,7e-05,6.45328]
[1778535678556,36.2,81742.24,0.0,-0.06456,7e-05,6.45328]
[1778535678561,36.2,81742.24,0.0,-0.06456,7e-05,6.45328]
[1778535680186,36.2,81742.1,0.0,-0.06459,7e-05,6.455]
[1778535685667,36.2,81748.0,0.0,-0.0642,7e-05,6.42502]
[1778535690337,36.2,81752.89,0.0,-0.06387,7e-05,6.40032]
[1778535690708,36.2,81753.24,0.0,-0.06385,7e-05,6.39884]
[1778535694828,36.2,81753.92,0.0,-0.06377,7e-05,6.39069]
[1778535695294,36.2,81756.49,0.0,-0.0636,7e-05,6.37756]
[1778535696267,36.2,81756.87,0.0,-0.06357,7e-05,6.37578]
[1778535696744,36.2,81757.09,0.0,-0.06356,7e-05,6.37464]
[1778535700235,36.21,81751.43,0.0,-0.06395,7e-05,6.40489]
[1778535701956,36.21,81741.35,0.0,-0.06464,7e-05,6.4578]
[1778535702793,36.21,81730.19,0.0,-0.06541,7e-05,6.51642]
[1778535703971,36.21,81729.21,0.0,-0.06548,7e-05,6.5215]
[1778535703980,36.21,81729.21,0.0,-0.06548,7e-05,6.5215]
[1778535705760,36.21,81728.92,0.0,-0.0655,7e-05,6.52297]
[1778535706207,36.21,81728.58,0.0,-0.06552,7e-05,6.5247]
[1778535710827,36.21,81726.8,0.0,-0.06565,7e-05,6.53418]
[1778535710835,36.21,81726.8,0.0,-0.06565,7e-05,6.53418]
[1778535711301,36.21,81726.74,0.0,-0.06565,7e-05,6.53481]
[1778535711388,36.21,81726.74,0.0,-0.06565,7e-05,6.53481]
[1778535711910,36.21,81737.11,0.0,-0.06495,7e-05,6.48086]
[1778535714448,36.21,81745.87,0.0,-0.06435,7e-05,6.43535]
[1778535718947,36.21,81750.73,0.0,-0.06403,7e-05,6.41055]
[1778535719911,36.21,81752.56,0.0,-0.06391,7e-05,6.40134]
[1778535720398,36.21,81752.56,0.0,-0.06391,7e-05,6.40134]
[1778535722555,36.21,81758.91,0.0,-0.06348,7e-05,6.36866]
[1778535730352,36.21,81766.28,0.0,-0.06297,7e-05,6.3291]
[1778535736027,36.2,81768.45,0.0,-0.0628,7e-05,6.31579]
[1778535741063,36.2,81769.21,0.0,-0.06273,7e-05,6.31037]
[1778535746097,36.2,81767.91,0.0,-0.06279,7e-05,6.31566]
[1778535751134,36.19,81768.69,0.0,-0.06268,7e-05,6.30518]
[1778535759188,36.19,81763.84,0.0,-0.06299,7e-05,6.32916]
[1778535764226,36.19,81763.65,0.0,-0.06301,7e-05,6.33036]
[1778535770641,36.19,81762.5,0.0,-0.06309,7e-05,6.33646]
[1778535776309,36.19,81760.22,0.0,-0.06323,7e-05,6.34744]
[1778535781345,36.19,81758.88,0.0,-0.06329,7e-05,6.35241]
[1778535786380,36.19,81751.03,0.0,-0.06385,7e-05,6.39551]
[1778535791417,36.19,81747.96,0.0,-0.06406,7e-05,6.41157]
[1778535792725,36.19,81747.96,0.0,-0.06406,7e-05,6.41157]
[1778535792760,36.19,81746.09,0.0,-0.0642,7e-05,6.42175]
[1778535793406,36.19,81746.09,0.0,-0.0642,7e-05,6.42175]
[1778535793959,36.19,81746.09,0.0,-0.0642,7e-05,6.42175]
[1778535798877,36.2,81740.53,0.0,-0.0646,7e-05,6.45299]
[1778535804190,36.21,81733.77,0.0,-0.0651,7e-05,6.49094]
[1778535810923,36.21,81729.58,0.0,-0.06543,7e-05,6.51632]
[1778535817452,36.22,81726.69,0.0,-0.0656,7e-05,6.52717]
[1778535817526,36.22,81726.69,0.0,-0.0656,7e-05,6.52717]
[1778535817972,36.22,81726.69,0.0,-0.0656,7e-05,6.52717]
[1778535817725,36.22,81734.03,0.0,-0.06511,7e-05,6.49045]
[1778535818608,36.22,81734.03,0.0,-0.06512,7e-05,6.49087]
[1778535819155,36.22,81734.03,0.0,-0.06512,7e-05,6.49087]
[1778535819615,36.22,81740.32,0.0,-0.06469,7e-05,6.45819]
[1778535824650,36.23,81747.97,0.0,-0.0642,7e-05,6.42087]
[1778535827665,36.23,81748.53,0.0,-0.06418,7e-05,6.41915]
[1778535830193,36.23,81753.52,0.0,-0.06386,7e-05,6.3946]
[1778535831063,36.23,81763.79,0.0,-0.06316,7e-05,6.34076]
[1778535832284,36.23,81763.79,0.0,-0.06316,7e-05,6.34076]
[1778535832286,36.23,81763.79,0.0,-0.06316,7e-05,6.34076]
[1778535832707,36.23,81762.3,0.0,-0.06325,7e-05,6.3481]
[1778535837743,36.23,81758.86,0.0,-0.06346,7e-05,6.36399]
[1778535842776,36.22,81749.21,0.0,-0.06408,7e-05,6.41176]
[1778535844148,36.22,81749.1,0.0,-0.06409,7e-05,6.41185]
[1778535844642,36.22,81749.1,0.0,-0.06409,7e-05,6.41185]
[1778535847732,36.22,81747.45,0.0,-0.06419,7e-05,6.42001]
[1778535847812,36.22,81746.87,0.0,-0.06423,7e-05,6.42313]
[1778535853025,36.22,81747.88,0.0,-0.06417,7e-05,6.41834]
[1778535854549,36.22,81734.66,0.0,-0.06508,7e-05,6.48752]
[1778535859249,36.22,81725.01,0.0,-0.06574,7e-05,6.53798]
[1778535859261,36.22,81725.01,0.0,-0.06574,7e-05,6.53798]
[1778535860278,36.22,81724.99,0.0,-0.06574,7e-05,6.53806]
[1778535860634,36.22,81724.99,0.0,-0.06574,7e-05,6.53806]
[1778535864448,36.22,81728.37,0.0,-0.06551,7e-05,6.52026]
[1778535869641,36.22,81737.8,0.0,-0.06486,7e-05,6.47135]
[1778535873996,36.23,81739.1,0.0,-0.06475,7e-05,6.46103]
[1778535875005,36.23,81739.19,0.0,-0.06475,7e-05,6.46102]
[1778535876532,36.23,81741.34,0.0,-0.06461,7e-05,6.45029]
[1778535877017,36.23,81742.28,0.0,-0.06454,7e-05,6.4454]
[1778535882052,36.23,81732.92,0.0,-0.06521,7e-05,6.49626]
[1778535887088,36.24,81732.61,0.0,-0.06526,7e-05,6.49986]
[1778535890597,36.24,81731.37,0.0,-0.06536,7e-05,6.50757]
[1778535891117,36.24,81730.63,0.0,-0.06541,7e-05,6.51185]
[1778535893062,36.24,81729.7,0.0,-0.06548,7e-05,6.51713]
[1778535893130,36.24,81729.16,0.0,-0.06553,7e-05,6.52037]
[1778535898168,36.25,81726.39,0.0,-0.06574,7e-05,6.53697]
[1778535900056,36.25,81726.39,0.0,-0.06574,7e-05,6.53697]
[1778535900156,36.25,81725.45,0.0,-0.06582,7e-05,6.54274]
[1778535902275,36.25,81724.85,0.0,-0.06587,7e-05,6.54631]
[1778535902299,36.25,81724.01,0.0,-0.06593,7e-05,6.55113]
[1778535905337,36.26,81717.16,0.0,-0.06642,7e-05,6.58833]
[1778535911626,36.26,81716.28,0.0,-0.06649,7e-05,6.59336]
[1778535917302,36.26,81713.15,0.0,-0.0667,7e-05,6.60928]
[1778535920991,36.25,81712.65,0.0,-0.06673,7e-05,6.61166]
[1778535921002,36.25,81712.65,0.0,-0.06673,7e-05,6.61166]
[1778535923706,36.25,81712.37,0.0,-0.06674,7e-05,6.61274]
[1778535925662,36.25,81710.99,0.0,-0.06684,7e-05,6.61975]
[1778535927924,36.25,81711.6,0.0,-0.06679,7e-05,6.61638]
[1778535927933,36.25,81711.6,0.0,-0.06679,7e-05,6.61638]
[1778535928957,36.25,81711.23,0.0,-0.06681,7e-05,6.61792]
[1778535929718,36.25,81711.1,0.0,-0.06682,7e-05,6.61846]
[1778535935429,36.25,81705.45,0.0,-0.06717,7e-05,6.64329]
[1778535940465,36.25,81703.43,0.0,-0.0673,7e-05,6.65315]
[1778535942068,36.25,81703.43,0.0,-0.0673,7e-05,6.65315]
[1778535942078,36.25,81703.43,0.0,-0.0673,7e-05,6.65315]
[1778535942748,36.25,81702.97,0.0,-0.06733,7e-05,6.65525]
[1778535943932,36.25,81702.34,0.0,-0.06738,7e-05,6.65859]
[1778535949528,36.25,81703.52,0.0,-0.06731,7e-05,6.65343]
[1778535954733,36.25,81702.49,0.0,-0.06739,7e-05,6.65976]
[1778535960451,36.26,81704.06,0.0,-0.0673,7e-05,6.65273]
[1778535960458,36.26,81704.06,0.0,-0.0673,7e-05,6.65273]
[1778535961279,36.26,81703.98,0.0,-0.06731,7e-05,6.65337]
[1778535962209,36.26,81703.98,0.0,-0.06731,7e-05,6.65337]
[1778535964571,36.26,81698.58,0.0,-0.06769,7e-05,6.68258]
[1778535964582,36.26,81698.58,0.0,-0.06769,7e-05,6.68258]
[1778535969339,36.26,81695.92,0.0,-0.06789,7e-05,6.69753]
[1778535970297,36.26,81694.73,0.0,-0.06798,7e-05,6.70401]
[1778535971414,36.26,81694.39,0.0,-0.06801,7e-05,6.70597]
[1778535971420,36.26,81694.39,0.0,-0.06801,7e-05,6.70597]
[1778535977586,36.26,81694.98,0.0,-0.06798,7e-05,6.70371]
[1778535982759,36.27,81694.48,0.0,-0.06802,7e-05,6.70726]
[1778535987794,36.26,81694.34,0.0,-0.06802,7e-05,6.70687]
[1778535992829,36.26,81689.46,0.0,-0.06831,7e-05,6.72673]
[1778535997863,36.26,81689.24,0.0,-0.06833,7e-05,6.72847]
[1778536002901,36.26,81684.11,0.0,-0.0687,7e-05,6.7563]
[1778536008944,36.26,81686.94,0.0,-0.06851,7e-05,6.7417]
[1778536014131,36.27,81687.88,0.0,-0.06844,7e-05,6.73706]
[1778536016212,36.27,81688.25,0.0,-0.06842,7e-05,6.73528]
[1778536016999,36.27,81688.25,0.0,-0.06842,7e-05,6.73548]
[1778536023119,36.27,81683.4,0.0,-0.06877,7e-05,6.76164]
[1778536026919,36.27,81675.41,0.0,-0.06935,7e-05,6.80464]
[1778536031170,36.27,81670.83,0.0,-0.06968,7e-05,6.82905]
[1778536037140,36.27,81673.45,0.0,-0.06948,7e-05,6.8146]
[1778536042174,36.27,81671.29,0.0,-0.06963,7e-05,6.82591]
[1778536047210,36.26,81664.23,0.0,-0.07014,7e-05,6.86319]
[1778536052616,36.26,81666.17,0.0,-0.06994,7e-05,6.84677]
[1778536058288,36.26,81673.06,0.0,-0.06943,7e-05,6.80899]
[1778536063322,36.26,81674.62,0.0,-0.06931,7e-05,6.80014]
[1778536068357,36.26,81675.88,0.0,-0.06922,7e-05,6.79296]
[1778536074305,36.26,81675.92,0.0,-0.06921,7e-05,6.79242]
[1778536081447,36.26,81677.76,0.0,-0.06907,7e-05,6.78188]
[1778536086483,36.26,81677.32,0.0,-0.06909,7e-05,6.78386]
[1778536091519,36.25,81678.06,0.0,-0.06903,7e-05,6.77946]
[1778536098569,36.25,81679.73,0.0,-0.06891,7e-05,6.76986]
[1778536103602,36.25,81679.66,0.0,-0.0689,7e-05,6.76972]
[1778536108972,36.25,81678.72,0.0,-0.06897,7e-05,6.77442]
[1778536109154,36.25,81678.72,0.0,-0.06897,7e-05,6.77442]
[1778536109362,36.25,81679.04,0.0,-0.06894,7e-05,6.77237]
[1778536114424,36.25,81680.46,0.0,-0.06879,7e-05,6.75911]
[1778536118556,36.25,81682.66,0.0,-0.06862,7e-05,6.74704]
[1778536119096,36.25,81693.3,0.0,-0.06787,7e-05,6.6903]
[1778536120541,36.25,81698.58,0.0,-0.06749,7e-05,6.6622]
[1778536123355,36.25,81699.05,0.0,-0.06746,7e-05,6.6598]
[1778536123393,36.25,81699.05,0.0,-0.06746,7e-05,6.6598]
[1778536123368,36.25,81701.58,0.0,-0.06728,7e-05,6.64656]
[1778536123625,36.25,81701.58,0.0,-0.06728,7e-05,6.64656]
[1778536124060,36.25,81718.45,0.0,-0.0661,7e-05,6.55758]
[1778536125077,36.25,81730.41,0.0,-0.06528,7e-05,6.49499]
[1778536130708,36.25,81725.5,0.0,-0.06561,7e-05,6.51988]
[1778536132373,36.25,81725.02,0.0,-0.06564,7e-05,6.52224]
[1778536132388,36.24,81724.49,0.0,-0.06567,7e-05,6.5247]
[1778536132716,36.24,81724.49,0.0,-0.06567,7e-05,6.5247]
[1778536134827,36.25,81704.37,0.0,-0.06707,7e-05,6.63081]
[1778536139859,36.25,81700.39,0.0,-0.06736,7e-05,6.65267]
[1778536140464,36.25,81700.39,0.0,-0.06736,7e-05,6.65267]
[1778536140867,36.25,81700.25,0.0,-0.06738,7e-05,6.65357]
[1778536141518,36.25,81700.25,0.0,-0.06738,7e-05,6.65357]
[1778536141796,36.25,81699.4,0.0,-0.06744,7e-05,6.65824]
[1778536147086,36.25,81696.21,0.0,-0.06767,7e-05,6.67564]
[1778536147294,36.25,81696.21,0.0,-0.06767,7e-05,6.67564]
[1778536147394,36.25,81695.43,0.0,-0.06773,7e-05,6.68023]
[1778536148018,36.25,81695.43,0.0,-0.06773,7e-05,6.68023]
[1778536148157,36.25,81706.69,0.0,-0.06694,7e-05,6.6206]
[1778536150937,36.25,81717.48,0.0,-0.06618,7e-05,6.56349]
[1778536155972,36.25,81716.09,0.0,-0.06627,7e-05,6.57015]
[1778536161007,36.25,81714.51,0.0,-0.06637,7e-05,6.57777]
[1778536165929,36.25,81714.08,0.0,-0.06639,7e-05,6.57961]
[1778536167091,36.24,81713.87,0.0,-0.06641,7e-05,6.58042]
[1778536173495,36.24,81714.53,0.0,-0.0663,7e-05,6.57062]
[1778536179133,36.24,81720.58,0.0,-0.06587,7e-05,6.53815]
[1778536183162,36.24,81731.85,0.0,-0.06507,7e-05,6.47768]
[1778536189203,36.23,81726.15,0.0,-0.06541,7e-05,6.50318]
[1778536194240,36.22,81728.12,0.0,-0.06523,7e-05,6.48986]
[1778536199274,36.21,81728.05,0.0,-0.0652,7e-05,6.48721]
[1778536204309,36.2,81730.31,0.0,-0.06501,7e-05,6.47244]
[1778536209343,36.2,81731.93,0.0,-0.06486,7e-05,6.46111]
[1778536211979,36.19,81735.3,0.0,-0.06461,7e-05,6.44244]
[1778536213826,36.19,81743.05,0.0,-0.06407,7e-05,6.40114]
[1778536215848,36.19,81744.26,0.0,-0.06398,7e-05,6.39395]
[1778536221487,36.18,81741.22,0.0,-0.06415,7e-05,6.40693]
[1778536226520,36.18,81740.98,0.0,-0.06414,7e-05,6.40587]
[1778536231558,36.17,81741.41,0.0,-0.06403,7e-05,6.39625]
[1778536233497,36.17,81741.41,0.0,-0.06403,7e-05,6.39625]
[1778536241628,36.16,81740.61,0.0,-0.06403,7e-05,6.39612]
[1778536246666,36.16,81743.51,0.0,-0.06381,7e-05,6.37902]
[1778536249633,36.15,81746.05,0.0,-0.06363,7e-05,6.36511]
[1778536254379,36.15,81751.73,0.0,-0.06323,7e-05,6.33429]
[1778536259753,36.14,81762.02,0.0,-0.06251,7e-05,6.27911]
[1778536261120,36.14,81762.02,0.0,-0.06251,7e-05,6.27911]
[1778536261478,36.14,81762.02,0.0,-0.06251,7e-05,6.27911]
[1778536261529,36.14,81764.91,0.0,-0.06231,7e-05,6.26371]
[1778536262809,36.14,81764.91,0.0,-0.06231,7e-05,6.26371]
[1778536264504,36.14,81767.49,0.0,-0.06214,7e-05,6.2502]
[1778536269552,36.14,81770.41,0.0,-0.06192,7e-05,6.23372]
[1778536271351,36.14,81783.09,0.0,-0.06108,7e-05,6.16847]
[1778536272635,36.14,81791.74,0.0,-0.06052,6e-05,6.12434]
[1778536278072,36.14,81791.77,0.0,-0.06051,6e-05,6.12381]
[1778536284193,36.14,81799.37,0.0,-0.06002,6e-05,6.08526]
[1778536284283,36.14,81810.92,0.0,-0.05927,6e-05,6.0271]
[1778536290098,36.15,81814.23,0.0,-0.05912,6e-05,6.01535]
[1778536294326,36.15,81823.13,0.0,-0.05855,6e-05,5.96847]
[1778536300034,36.16,81824.67,0.0,-0.05846,6e-05,5.96196]
[1778536305070,36.16,81820.59,0.0,-0.05873,6e-05,5.98302]
[1778536307549,36.16,81819.89,0.0,-0.0588,6e-05,5.98843]
[1778536308453,36.16,81808.05,0.0,-0.05956,6e-05,6.04798]
[1778536308874,36.16,81808.05,0.0,-0.05956,6e-05,6.04798]
[1778536311115,36.16,81793.37,0.0,-0.0605,6e-05,6.12203]
[1778536315141,36.16,81781.27,0.0,-0.06129,7e-05,6.18311]
[1778536320182,36.16,81780.3,0.0,-0.06134,7e-05,6.18719]
[1778536325289,36.16,81778.89,0.0,-0.06143,7e-05,6.19369]
[1778536330992,36.16,81786.28,0.0,-0.06093,7e-05,6.15528]
[1778536331401,36.16,81786.28,0.0,-0.06093,7e-05,6.15528]
[1778536337297,36.16,81795.4,0.0,-0.06033,6e-05,6.10876]
[1778536342332,36.16,81792.43,0.0,-0.06053,6e-05,6.12389]
[1778536343004,36.16,81792.43,0.0,-0.06053,6e-05,6.12389]
[1778536343339,36.16,81790.86,0.0,-0.06063,7e-05,6.13186]
[1778536348375,36.16,81791.12,0.0,-0.06061,7e-05,6.13059]
[1778536348732,36.16,81791.12,0.0,-0.06061,7e-05,6.13059]
[1778536348739,36.16,81790.56,0.0,-0.06065,7e-05,6.13345]
[1778536349957,36.16,81790.56,0.0,-0.06065,7e-05,6.13345]
[1778536350058,36.16,81790.56,0.0,-0.06065,7e-05,6.13347]
[1778536351582,36.16,81790.56,0.0,-0.06065,7e-05,6.13347]
[1778536352403,36.16,81790.56,0.0,-0.06061,7e-05,6.12847]
[1778536353734,36.16,81788.92,0.0,-0.06071,7e-05,6.13683]
[1778536359453,36.16,81780.74,0.0,-0.06125,7e-05,6.17824]
[1778536364488,36.16,81778.51,0.0,-0.06139,7e-05,6.18924]
[1778536369523,36.16,81780.39,0.0,-0.06126,7e-05,6.17925]
[1778536374558,36.15,81781.88,0.0,-0.06116,7e-05,6.17116]
[1778536379593,36.15,81783.09,0.0,-0.06107,7e-05,6.16447]
[1778536383372,36.15,81783.53,0.0,-0.06104,7e-05,6.1619]
[1778536383379,36.15,81783.53,0.0,-0.06104,7e-05,6.1619]
[1778536384659,36.15,81784.17,0.0,-0.06099,7e-05,6.15854]
[1778536386143,36.15,81784.28,0.0,-0.06099,7e-05,6.15787]
[1778536387505,36.15,81784.28,0.0,-0.06098,7e-05,6.15765]
[1778536387511,36.15,81784.28,0.0,-0.06098,7e-05,6.15765]
[1778536388804,36.15,81784.91,0.0,-0.06094,7e-05,6.15421]
[1778536390199,36.15,81784.99,0.0,-0.06093,7e-05,6.15381]
[1778536395709,36.15,81788.51,0.0,-0.06069,7e-05,6.13502]
[1778536400743,36.15,81787.78,0.0,-0.06073,7e-05,6.13812]
[1778536407792,36.15,81787.63,0.0,-0.06073,7e-05,6.13828]
[1778536412827,36.14,81786.56,0.0,-0.06076,7e-05,6.13837]
[1778536419238,36.14,81788.48,0.0,-0.06063,7e-05,6.1285]
[1778536421350,36.14,81788.48,0.0,-0.06063,7e-05,6.12849]
[1778536421356,36.14,81788.48,0.0,-0.06063,7e-05,6.12849]
[1778536421425,36.14,81788.46,0.0,-0.06063,7e-05,6.12858]
[1778536422790,36.14,81794.63,0.0,-0.06023,6e-05,6.09734]
[1778536423396,36.14,81794.63,0.0,-0.06023,6e-05,6.09734]
[1778536431961,36.15,81794.66,0.0,-0.06023,6e-05,6.09776]
[1778536437016,36.15,81798.89,0.0,-0.05996,6e-05,6.07662]
[1778536437046,36.15,81799.17,0.0,-0.05995,6e-05,6.0753]
[1778536443038,36.15,81797.82,0.0,-0.06004,6e-05,6.08269]
[1778536444329,36.15,81797.82,0.0,-0.06004,6e-05,6.08269]
[1778536444397,36.15,81796.13,0.0,-0.06015,6e-05,6.09133]
[1778536445644,36.15,81796.13,0.0,-0.06015,6e-05,6.09133]
[1778536445692,36.15,81795.98,0.0,-0.06016,6e-05,6.09229]
[1778536452426,36.15,81796.35,0.0,-0.06014,6e-05,6.09071]
[1778536454249,36.15,81796.35,0.0,-0.06015,6e-05,6.09113]
[1778536454292,36.15,81796.44,0.0,-0.06014,6e-05,6.09078]
[1778536457882,36.15,81796.83,0.0,-0.06012,6e-05,6.08915]
[1778536464187,36.15,81799.18,0.0,-0.05998,6e-05,6.07826]
[1778536469598,36.16,81799.79,0.0,-0.05995,6e-05,6.07597]
[1778536474757,36.16,81800.15,0.0,-0.05989,6e-05,6.06965]
[1778536479668,36.16,81813.07,0.0,-0.05908,6e-05,6.0057]
[1778536486721,36.16,81813.46,0.0,-0.05906,6e-05,6.0046]
[1778536492355,36.16,81814.04,0.0,-0.05904,6e-05,6.00294]
[1778536497815,36.17,81817.61,0.0,-0.05883,6e-05,5.98652]
[1778536501278,36.17,81818.54,0.0,-0.05878,6e-05,5.98255]
[1778536501447,36.17,81832.36,0.0,-0.05791,6e-05,5.91393]
[1778536503461,36.17,81843.38,0.0,-0.05723,6e-05,5.85957]
[1778536506001,36.17,81839.66,0.0,-0.05746,6e-05,5.87777]
[1778536506751,36.17,81839.66,0.0,-0.05746,6e-05,5.87777]
[1778536506760,36.17,81839.66,0.0,-0.05746,6e-05,5.87777]
[1778536508021,36.17,81837.58,0.0,-0.05758,6e-05,5.88791]
[1778536509702,36.17,81837.64,0.0,-0.05758,6e-05,5.88758]
[1778536509705,36.17,81837.64,0.0,-0.05758,6e-05,5.88758]
[1778536509776,36.17,81838.4,0.0,-0.05753,6e-05,5.88375]
[1778536511442,36.17,81838.47,0.0,-0.05753,6e-05,5.8834]
[1778536511542,36.17,81837.1,0.0,-0.05761,6e-05,5.89012]
[1778536514483,36.17,81837.23,0.0,-0.0576,6e-05,5.88944]
[1778536514584,36.17,81837.95,0.0,-0.05756,6e-05,5.88559]
[1778536520580,36.17,81837.61,0.0,-0.05757,6e-05,5.88713]
[1778536522401,36.17,81837.25,0.0,-0.0576,6e-05,5.88886]
[1778536522442,36.17,81837.25,0.0,-0.0576,6e-05,5.88886]
[1778536522719,36.17,81837.25,0.0,-0.0576,6e-05,5.88886]
[1778536522701,36.17,81847.79,0.0,-0.05694,6e-05,5.8368]
[1778536524681,36.17,81869.6,0.0,-0.0556,6e-05,5.72999]
[1778536530372,36.17,81870.02,0.0,-0.05558,6e-05,5.72849]
[1778536540101,36.17,81871.87,0.0,-0.05544,6e-05,5.71579]
[1778536545761,36.18,81875.46,0.0,-0.05524,6e-05,5.69915]
[1778536550796,36.18,81875.71,0.0,-0.05523,6e-05,5.69865]
[1778536556843,36.18,81874.31,0.0,-0.05533,6e-05,5.70626]
[1778536561878,36.18,81874.99,0.0,-0.05529,6e-05,5.70358]
[1778536563893,36.18,81876.35,0.0,-0.05521,6e-05,5.69724]
[1778536564557,36.18,81876.35,0.0,-0.05521,6e-05,5.69724]
[1778536564803,36.18,81876.35,0.0,-0.05521,6e-05,5.69724]
[1778536564834,36.18,81891.37,0.0,-0.05431,6e-05,5.62463]
[1778536565301,36.18,81902.78,0.0,-0.05365,6e-05,5.57118]
[1778536565967,36.19,81886.28,0.0,-0.05466,6e-05,5.65287]
[1778536570472,36.19,81876.13,0.0,-0.05528,6e-05,5.70278]
[1778536575981,36.19,81871.28,0.0,-0.05558,6e-05,5.72701]
[1778536580521,36.2,81860.0,0.0,-0.05627,6e-05,5.78239]
[1778536587058,36.2,81860.36,0.0,-0.05626,6e-05,5.78083]
[1778536592364,36.2,81854.54,0.0,-0.05657,6e-05,5.80447]
[1778536598195,36.2,81854.19,0.0,-0.05659,6e-05,5.80616]
[1778536603084,36.2,81845.13,0.0,-0.05715,6e-05,5.85071]
[1778536603094,36.2,81845.13,0.0,-0.05715,6e-05,5.85071]
[1778536603796,36.2,81845.13,0.0,-0.05715,6e-05,5.85071]
[1778536605526,36.2,81844.91,0.0,-0.05716,6e-05,5.85173]
[1778536605840,36.2,81844.91,0.0,-0.05716,6e-05,5.85173]
[1778536605851,36.2,81844.91,0.0,-0.05716,6e-05,5.85173]
[1778536605845,36.2,81844.91,0.0,-0.05716,6e-05,5.85177]
[1778536606251,36.2,81844.97,0.0,-0.05716,6e-05,5.85148]
[1778536611286,36.2,81840.26,0.0,-0.05745,6e-05,5.87465]
[1778536616320,36.2,81840.21,0.0,-0.05747,6e-05,5.8764]
[1778536623370,36.2,81836.02,0.0,-0.05774,6e-05,5.89756]
[1778536630740,36.21,81835.98,0.0,-0.05778,6e-05,5.90032]
[1778536637468,36.21,81835.6,0.0,-0.05782,6e-05,5.90403]
[1778536642503,36.21,81837.28,0.0,-0.05774,6e-05,5.8972]
[1778536648545,36.22,81838.51,0.0,-0.05768,6e-05,5.89288]
[1778536653580,36.22,81838.84,0.0,-0.05763,6e-05,5.88772]
[1778536658615,36.23,81840.49,0.0,-0.05755,6e-05,5.88096]
[1778536663651,36.23,81841.18,0.0,-0.05752,6e-05,5.87897]
[1778536668686,36.23,81841.66,0.0,-0.05751,6e-05,5.87799]
[1778536673721,36.24,81842.5,0.0,-0.05748,6e-05,5.87548]
[1778536678756,36.24,81842.3,0.0,-0.05751,6e-05,5.87781]
[1778536683791,36.24,81839.33,0.0,-0.05771,6e-05,5.89381]
[1778536688827,36.25,81836.63,0.0,-0.05789,6e-05,5.9083]
[1778536693861,36.25,81836.68,0.0,-0.0579,6e-05,5.90913]
[1778536698896,36.25,81837.2,0.0,-0.05788,6e-05,5.90762]
[1778536703932,36.26,81837.08,0.0,-0.0579,6e-05,5.90926]
[1778536708967,36.26,81841.24,0.0,-0.05766,6e-05,5.88972]
[1778536715012,36.26,81840.7,0.0,-0.05766,6e-05,5.88883]
[1778536720043,36.26,81839.79,0.0,-0.05774,6e-05,5.89452]
[1778536725079,36.27,81841.32,0.0,-0.05766,6e-05,5.88815]
[1778536726284,36.27,81841.32,0.0,-0.05766,6e-05,5.88815]
[1778536727358,36.27,81851.07,0.0,-0.05705,6e-05,5.84035]
[1778536732052,36.27,81855.08,0.0,-0.05682,6e-05,5.82174]
[1778536732060,36.27,81855.08,0.0,-0.05682,6e-05,5.82174]
[1778536733728,36.27,81855.08,0.0,-0.05682,6e-05,5.82174]
[1778536733954,36.27,81844.55,0.0,-0.05747,6e-05,5.87378]
[1778536736234,36.27,81838.87,0.0,-0.05783,6e-05,5.90214]
[1778536736855,36.27,81834.02,0.0,-0.05814,6e-05,5.92642]
[1778536738666,36.27,81822.79,0.0,-0.05885,6e-05,5.98272]
[1778536744736,36.28,81822.79,0.0,-0.05886,6e-05,5.98324]
[1778536745629,36.28,81822.06,0.0,-0.05891,6e-05,5.98724]
[1778536745728,36.28,81822.09,0.0,-0.05891,6e-05,5.98709]
[1778536752501,36.28,81822.28,0.0,-0.0589,6e-05,5.98664]
[1778536752575,36.28,81822.28,0.0,-0.0589,6e-05,5.98664]
[1778536752587,36.28,81822.11,0.0,-0.05892,6e-05,5.98787]
[1778536755288,36.28,81811.71,0.0,-0.05959,6e-05,6.04024]
[1778536760323,36.28,81804.05,0.0,-0.06008,6e-05,6.07876]
[1778536767694,36.28,81804.32,0.0,-0.06006,6e-05,6.07728]
[1778536772408,36.28,81812.75,0.0,-0.05947,6e-05,6.02986]
[1778536774043,36.28,81812.75,0.0,-0.05947,6e-05,6.02986]
[1778536774422,36.28,81817.51,0.0,-0.05917,6e-05,6.00617]
[1778536776932,36.28,81819.36,0.0,-0.05906,6e-05,5.99702]
[1778536778059,36.28,81819.43,0.0,-0.05905,6e-05,5.99688]
[1778536778111,36.28,81819.51,0.0,-0.05905,6e-05,5.99658]
[1778536780131,36.28,81819.51,0.0,-0.05905,6e-05,5.99668]
[1778536785499,36.28,81818.68,0.0,-0.05911,6e-05,6.00142]
[1778536786208,36.28,81818.68,0.0,-0.05911,6e-05,6.00142]
[1778536791543,36.28,81818.58,0.0,-0.05912,6e-05,6.00248]
[1778536797904,36.29,81818.47,0.0,-0.05914,6e-05,6.0037]
[1778536802137,36.29,81817.75,0.0,-0.05919,6e-05,6.00757]
[1778536802450,36.29,81817.75,0.0,-0.05919,6e-05,6.00757]
[1778536803629,36.29,81835.47,0.0,-0.05807,6e-05,5.91961]
[1778536806940,36.28,81849.85,0.0,-0.05716,6e-05,5.84778]
[1778536809993,36.28,81856.91,0.0,-0.05673,6e-05,5.81316]
[1778536810008,36.28,81856.91,0.0,-0.05673,6e-05,5.81316]
[1778536810044,36.28,81843.66,0.0,-0.05755,6e-05,5.878]
[1778536812726,36.28,81831.65,0.0,-0.0583,6e-05,5.93793]
[1778536818046,36.29,81826.96,0.0,-0.05861,6e-05,5.96233]
[1778536823774,36.29,81827.35,0.0,-0.0586,6e-05,5.96117]
[1778536828809,36.29,81826.46,0.0,-0.05866,6e-05,5.96637]
[1778536833855,36.29,81812.58,0.0,-0.05951,6e-05,6.03136]
[1778536838885,36.29,81815.2,0.0,-0.05935,6e-05,6.01844]
[1778536843920,36.29,81818.49,0.0,-0.05914,6e-05,6.0023]
[1778536848955,36.3,81819.08,0.0,-0.05911,6e-05,5.99989]
[1778536853990,36.3,81818.67,0.0,-0.05914,6e-05,6.00244]
[1778536859025,36.3,81820.01,0.0,-0.05906,6e-05,5.99628]
[1778536860223,36.3,81818.6,0.0,-0.05915,6e-05,6.00343]
[1778536861314,36.3,81816.59,0.0,-0.05928,6e-05,6.01358]
[1778536863044,36.3,81815.79,0.0,-0.05933,6e-05,6.01717]
[1778536863052,36.3,81815.79,0.0,-0.05933,6e-05,6.01717]
[1778536869095,36.3,81818.28,0.0,-0.05918,6e-05,6.00549]
[1778536870391,36.3,81820.48,0.0,-0.05904,6e-05,5.99461]
[1778536871362,36.3,81820.25,0.0,-0.05906,6e-05,5.99588]
[1778536875140,36.3,81838.08,0.0,-0.05792,6e-05,5.90638]
[1778536880174,36.3,81848.17,0.0,-0.05728,6e-05,5.8557]
[1778536881669,36.3,81847.76,0.0,-0.05731,6e-05,5.85757]
[1778536883539,36.29,81864.68,0.0,-0.05626,6e-05,5.77432]
[1778536889236,36.29,81870.12,0.0,-0.05592,6e-05,5.74761]
[1778536894272,36.29,81869.92,0.0,-0.05589,6e-05,5.74374]
[1778536900315,36.29,81871.07,0.0,-0.05583,6e-05,5.73827]
[1778536905339,36.3,81873.2,0.0,-0.0557,6e-05,5.72804]
[1778536906460,36.3,81893.68,0.0,-0.05447,6e-05,5.6291]
[1778536909264,36.3,81896.36,0.0,-0.05432,6e-05,5.61752]
[1778536914177,36.3,81898.49,0.0,-0.0542,6e-05,5.6079]
[1778536914181,36.3,81905.48,0.0,-0.05379,6e-05,5.57488]
[1778536919452,36.3,81907.31,0.0,-0.0537,6e-05,5.56742]
[1778536920722,36.3,81907.31,0.0,-0.0537,6e-05,5.56742]
[1778536920822,36.3,81911.74,0.0,-0.05344,6e-05,5.54658]
[1778536924487,36.31,81922.64,0.0,-0.05282,6e-05,5.49613]
[1778536926767,36.31,81923.3,0.0,-0.05279,6e-05,5.49341]
[1778536926780,36.31,81923.3,0.0,-0.05279,6e-05,5.49341]
[1778536926827,36.31,81923.14,0.0,-0.0528,6e-05,5.49457]
[1778536928297,36.31,81923.14,0.0,-0.05281,6e-05,5.49497]
[1778536928299,36.31,81923.14,0.0,-0.05281,6e-05,5.49497]
[1778536928493,36.31,81923.14,0.0,-0.05281,6e-05,5.49497]
[1778536928545,36.31,81910.81,0.0,-0.05353,6e-05,5.55393]
[1778536930412,36.31,81903.52,0.0,-0.05397,6e-05,5.58938]
[1778536930530,36.31,81903.52,0.0,-0.05397,6e-05,5.58938]
[1778536935565,36.32,81901.94,0.0,-0.05408,6e-05,5.59825]
[1778536938063,36.32,81902.87,0.0,-0.05403,6e-05,5.59406]
[1778536938164,36.32,81902.45,0.0,-0.05406,6e-05,5.59662]
[1778536938680,36.32,81902.45,0.0,-0.05406,6e-05,5.59662]
[1778536938690,36.32,81901.91,0.0,-0.05409,6e-05,5.5992]
[1778536940071,36.32,81901.91,0.0,-0.05409,6e-05,5.5992]
[1778536940172,36.32,81902.23,0.0,-0.05408,6e-05,5.59821]
[1778536940664,36.32,81902.23,0.0,-0.05408,6e-05,5.59821]
[1778536940765,36.32,81902.2,0.0,-0.05408,6e-05,5.59835]
[1778536942693,36.32,81902.2,0.0,-0.05409,6e-05,5.59862]
[1778536942718,36.32,81902.02,0.0,-0.0541,6e-05,5.59975]
[1778536943357,36.32,81902.02,0.0,-0.0541,6e-05,5.59975]
[1778536943622,36.32,81902.02,0.0,-0.0541,6e-05,5.60002]
[1778536944432,36.32,81902.02,0.0,-0.0541,6e-05,5.60002]
[1778536944627,36.32,81901.94,0.0,-0.05411,6e-05,5.60067]
[1778536946854,36.33,81913.67,0.0,-0.05343,6e-05,5.54525]
[1778536953693,36.33,81908.17,0.0,-0.05374,6e-05,5.5689]
[1778536957723,36.33,81910.71,0.0,-0.0536,6e-05,5.55814]
[1778536962758,36.34,81903.21,0.0,-0.05406,6e-05,5.59552]
[1778536967795,36.34,81901.32,0.0,-0.05419,6e-05,5.60592]
[1778536969977,36.34,81901.48,0.0,-0.05419,6e-05,5.60568]
[1778536970040,36.34,81905.91,0.0,-0.05393,6e-05,5.58475]
[1778536971174,36.34,81905.91,0.0,-0.05393,6e-05,5.58475]
[1778536971213,36.34,81906.37,0.0,-0.05391,6e-05,5.58285]
[1778536976858,36.35,81905.96,0.0,-0.05395,6e-05,5.58643]
[1778536978614,36.35,81906.48,0.0,-0.05392,6e-05,5.58428]
[1778536979244,36.35,81906.48,0.0,-0.05392,6e-05,5.58428]
[1778536979180,36.35,81908.77,0.0,-0.0538,6e-05,5.57402]
[1778536979783,36.35,81908.77,0.0,-0.0538,6e-05,5.57402]
[1778536981346,36.35,81909.22,0.0,-0.05377,6e-05,5.57223]
[1778536981895,36.35,81905.63,0.0,-0.05399,6e-05,5.58972]
[1778536982953,36.35,81905.63,0.0,-0.05399,6e-05,5.58972]
[1778536982989,36.35,81912.57,0.0,-0.05359,6e-05,5.55694]
[1778536984886,36.35,81912.57,0.0,-0.05359,6e-05,5.5573]
[1778536984914,36.36,81913.59,0.0,-0.05353,6e-05,5.55283]
[1778536985346,36.36,81913.59,0.0,-0.05353,6e-05,5.55283]
[1778536985922,36.36,81914.16,0.0,-0.05351,6e-05,5.5505]
[1778536987015,36.36,81914.16,0.0,-0.05351,6e-05,5.5505]
[1778536987047,36.36,81910.59,0.0,-0.05372,6e-05,5.56789]
[1778536988052,36.36,81910.59,0.0,-0.05372,6e-05,5.56789]
[1778536988153,36.36,81915.25,0.0,-0.05346,6e-05,5.54643]
[1778536991049,36.36,81913.84,0.0,-0.05354,6e-05,5.55353]
[1778536991119,36.36,81909.56,0.0,-0.0538,6e-05,5.57467]
[1778536992453,36.36,81909.56,0.0,-0.0538,6e-05,5.57467]
[1778536993030,36.36,81909.56,0.0,-0.0538,6e-05,5.57467]
[1778536996841,36.37,81910.4,0.0,-0.05377,6e-05,5.57208]
[1778536996998,36.37,81909.79,0.0,-0.05381,6e-05,5.57535]
[1778536997395,36.37,81909.79,0.0,-0.05381,6e-05,5.57535]
[1778536998005,36.37,81910.05,0.0,-0.0538,6e-05,5.57447]
[1778536999314,36.37,81908.87,0.0,-0.05388,6e-05,5.58046]
[1778537000021,36.37,81908.76,0.0,-0.05389,6e-05,5.58133]
[1778537001144,36.37,81908.76,0.0,-0.05389,6e-05,5.58133]
[1778537001148,36.37,81913.39,0.0,-0.05362,6e-05,5.55998]
[1778537003523,36.37,81921.9,0.0,-0.05313,6e-05,5.51994]
[1778537005546,36.38,81923.68,0.0,-0.05304,6e-05,5.51284]
[1778537011098,36.38,81915.44,0.0,-0.05351,6e-05,5.5497]
[1778537011642,36.38,81915.44,0.0,-0.05351,6e-05,5.5497]
[1778537012231,36.38,81915.44,0.0,-0.05351,6e-05,5.5497]
[1778537012612,36.38,81914.49,0.0,-0.05357,6e-05,5.55459]
[1778537016615,36.39,81925.26,0.0,-0.05296,6e-05,5.50526]
[1778537018720,36.39,81925.78,0.0,-0.05294,6e-05,5.50373]
[1778537019148,36.39,81925.78,0.0,-0.05294,6e-05,5.50373]
[1778537019246,36.39,81941.94,0.0,-0.05201,6e-05,5.42764]
[1778537021167,36.39,81952.32,0.0,-0.05142,6e-05,5.37952]
[1778537026029,36.39,81960.57,0.0,-0.05096,6e-05,5.34133]
[1778537026203,36.39,81964.24,0.0,-0.05075,6e-05,5.32441]
[1778537031566,36.39,81967.92,0.0,-0.05055,6e-05,5.30787]
[1778537033889,36.39,81968.36,0.0,-0.05053,6e-05,5.30619]
[1778537033899,36.39,81968.36,0.0,-0.05053,6e-05,5.30619]
[1778537034986,36.39,81969.91,0.0,-0.05045,6e-05,5.29903]
[1778537036009,36.4,81969.91,0.0,-0.05045,6e-05,5.29928]
[1778537036811,36.4,81970.56,0.0,-0.05041,6e-05,5.2964]
[1778537036830,36.4,81970.56,0.0,-0.05041,6e-05,5.2964]
[1778537037336,36.4,81970.56,0.0,-0.05041,6e-05,5.2964]
[1778537038040,36.4,81969.62,0.0,-0.05047,6e-05,5.30087]
[1778537040571,36.4,81969.68,0.0,-0.05047,6e-05,5.30091]
[1778537040602,36.4,81969.68,0.0,-0.05047,6e-05,5.30091]
[1778537042122,36.4,81970.42,0.0,-0.05043,6e-05,5.2976]
[1778537042332,36.4,81945.54,0.0,-0.05184,6e-05,5.41335]
[1778537047269,36.42,81926.6,0.0,-0.05301,6e-05,5.50952]
[1778537050847,36.42,81929.24,0.0,-0.05287,6e-05,5.49779]
[1778537050868,36.42,81934.74,0.0,-0.05256,6e-05,5.4722]
[1778537052291,36.42,81934.74,0.0,-0.05256,6e-05,5.4722]
[1778537052304,36.42,81934.74,0.0,-0.05256,6e-05,5.4722]
[1778537052599,36.42,81934.86,0.0,-0.05255,6e-05,5.47207]
[1778537052649,36.42,81940.31,0.0,-0.05225,6e-05,5.44691]
[1778537054302,36.42,81940.31,0.0,-0.05225,6e-05,5.44691]
[1778537056186,36.42,81937.29,0.0,-0.05243,6e-05,5.46212]
[1778537056350,36.42,81937.29,0.0,-0.05243,6e-05,5.46212]
[1778537056257,36.43,81940.24,0.0,-0.05227,6e-05,5.44925]
[1778537056761,36.43,81940.24,0.0,-0.05227,6e-05,5.44925]
[1778537056813,36.43,81950.91,0.0,-0.05166,6e-05,5.3993]
[1778537057424,36.43,81950.91,0.0,-0.05166,6e-05,5.3993]
[1778537059779,36.43,81963.0,0.0,-0.05098,6e-05,5.3429]
[1778537066379,36.43,81967.48,0.0,-0.05073,6e-05,5.32264]
[1778537066452,36.43,81967.48,0.0,-0.05073,6e-05,5.32264]
[1778537068492,36.43,81965.19,0.0,-0.05086,6e-05,5.33337]
[1778537069128,36.43,81965.19,0.0,-0.05086,6e-05,5.33337]
[1778537069133,36.43,81965.19,0.0,-0.05086,6e-05,5.33337]
[1778537069563,36.45,81962.49,0.0,-0.0511,6e-05,5.35314]
[1778537070526,36.45,81965.29,0.0,-0.05094,6e-05,5.34015]
[1778537072775,36.46,81964.8,0.0,-0.05101,6e-05,5.34473]
[1778537072783,36.46,81964.8,0.0,-0.05101,6e-05,5.34473]
[1778537079320,36.5,81956.73,0.0,-0.05162,6e-05,5.39513]
[1778537079334,36.5,81955.95,0.0,-0.05167,6e-05,5.39864]
[1778537085623,36.52,81948.46,0.0,-0.05219,6e-05,5.44167]
[1778537086754,36.52,81948.46,0.0,-0.05219,6e-05,5.44167]
[1778537086774,36.52,81951.54,0.0,-0.05202,6e-05,5.42776]
[1778537088801,36.52,81951.54,0.0,-0.05202,6e-05,5.42763]
[1778537088895,36.52,81951.92,0.0,-0.052,6e-05,5.42575]
[1778537092861,36.52,81951.34,0.0,-0.05203,6e-05,5.42826]
[1778537093022,36.52,81948.3,0.0,-0.05221,6e-05,5.44349]
[1778537098717,36.52,81948.77,0.0,-0.0522,6e-05,5.44238]
[1778537105163,36.52,81956.94,0.0,-0.05174,6e-05,5.40443]
[1778537110247,36.53,81956.29,0.0,-0.05181,6e-05,5.41082]
[1778537110312,36.55,81944.58,0.0,-0.05256,6e-05,5.47169]
[1778537115837,36.55,81942.66,0.0,-0.05267,6e-05,5.48044]
[1778537119286,36.55,81943.18,0.0,-0.05263,6e-05,5.47763]
[1778537119383,36.55,81941.87,0.0,-0.0527,6e-05,5.48342]
[1778537122990,36.55,81931.12,0.0,-0.05334,6e-05,5.53534]
[1778537128931,36.55,81928.08,0.0,-0.05352,6e-05,5.54989]
[1778537133504,36.55,81934.39,0.0,-0.05311,6e-05,5.5148]
[1778537133967,36.55,81935.04,0.0,-0.05306,6e-05,5.51151]
[1778537139001,36.54,81929.48,0.0,-0.05337,6e-05,5.53655]
[1778537146588,36.54,81930.66,0.0,-0.05329,6e-05,5.52992]
[1778537147058,36.54,81932.01,0.0,-0.0532,6e-05,5.52253]
[1778537152099,36.54,81931.81,0.0,-0.0532,6e-05,5.52218]
[1778537157144,36.53,81933.99,0.0,-0.05306,6e-05,5.5107]
[1778537157893,36.53,81933.99,0.0,-0.05306,6e-05,5.5107]
[1778537158154,36.53,81934.46,0.0,-0.05303,6e-05,5.50826]
[1778537163186,36.53,81933.48,0.0,-0.05307,6e-05,5.51176]
[1778537168222,36.53,81938.67,0.0,-0.05276,6e-05,5.48625]
[1778537173257,36.52,81940.83,0.0,-0.05262,6e-05,5.47504]
[1778537179299,36.52,81940.12,0.0,-0.05265,6e-05,5.47732]
[1778537184334,36.52,81940.44,0.0,-0.05262,6e-05,5.47494]
[1778537186716,36.52,81940.21,0.0,-0.05263,6e-05,5.47566]
[1778537187805,36.52,81943.69,0.0,-0.05242,6e-05,5.45918]
[1778537188293,36.52,81943.69,0.0,-0.05242,6e-05,5.45918]
[1778537189369,36.52,81954.44,0.0,-0.05181,6e-05,5.40876]
[1778537191334,36.52,81954.0,0.0,-0.05183,6e-05,5.41075]
[1778537192398,36.52,81953.3,0.0,-0.05183,6e-05,5.40914]
[1778537192801,36.52,81953.91,0.0,-0.05179,6e-05,5.40623]
[1778537192812,36.52,81953.91,0.0,-0.05179,6e-05,5.40623]
[1778537198433,36.52,81950.54,0.0,-0.05198,6e-05,5.42155]
[1778537200521,36.52,81949.76,0.0,-0.05202,6e-05,5.42505]
[1778537202322,36.52,81949.98,0.0,-0.05201,6e-05,5.42394]
[1778537202326,36.52,81949.98,0.0,-0.05201,6e-05,5.42394]
[1778537202460,36.52,81949.92,0.0,-0.05201,6e-05,5.42415]
[1778537203241,36.52,81949.92,0.0,-0.05201,6e-05,5.42415]
[1778537203468,36.51,81946.53,0.0,-0.0522,6e-05,5.43993]
[1778537208511,36.51,81938.82,0.0,-0.05264,6e-05,5.47544]
[1778537213326,36.51,81938.91,0.0,-0.05263,6e-05,5.47473]
[1778537213336,36.51,81938.91,0.0,-0.05263,6e-05,5.47473]
[1778537214724,36.51,81938.91,0.0,-0.05263,6e-05,5.47431]
[1778537214819,36.51,81938.28,0.0,-0.05266,6e-05,5.47712]
[1778537215609,36.51,81938.28,0.0,-0.05266,6e-05,5.47712]
[1778537215614,36.51,81938.28,0.0,-0.05266,6e-05,5.47712]
[1778537215624,36.51,81938.31,0.0,-0.05266,6e-05,5.47684]
[1778537220881,36.51,81932.08,0.0,-0.05301,6e-05,5.50534]
[1778537222705,36.51,81932.08,0.0,-0.05301,6e-05,5.50516]
[1778537222804,36.51,81932.29,0.0,-0.05299,6e-05,5.50398]
[1778537224617,36.51,81919.36,0.0,-0.05374,6e-05,5.5648]
[1778537230951,36.5,81923.52,0.0,-0.05348,6e-05,5.54343]
[1778537233035,36.5,81923.52,0.0,-0.05348,6e-05,5.54317]
[1778537233329,36.5,81923.52,0.0,-0.05348,6e-05,5.54317]
[1778537233356,36.5,81924.7,0.0,-0.0534,6e-05,5.53707]
[1778537233713,36.5,81924.7,0.0,-0.0534,6e-05,5.53707]
[1778537233993,36.5,81924.7,0.0,-0.0534,6e-05,5.53707]
[1778537234001,36.5,81924.7,0.0,-0.0534,6e-05,5.53707]
[1778537234094,36.5,81937.21,0.0,-0.05267,6e-05,5.47804]
[1778537234550,36.5,81937.21,0.0,-0.05267,6e-05,5.47804]
[1778537235068,36.5,81937.21,0.0,-0.05267,6e-05,5.47804]
[1778537235777,36.5,81940.83,0.0,-0.05246,6e-05,5.46079]
[1778537235787,36.5,81940.83,0.0,-0.05246,6e-05,5.46079]
[1778537236367,36.5,81940.83,0.0,-0.05246,6e-05,5.46079]
[1778537237113,36.5,81940.62,0.0,-0.05247,6e-05,5.46149]
[1778537241131,36.5,81936.26,0.0,-0.05272,6e-05,5.48158]
[1778537241145,36.5,81936.26,0.0,-0.05272,6e-05,5.48158]
[1778537246375,36.5,81934.82,0.0,-0.05279,6e-05,5.48757]
[1778537246723,36.5,81931.74,0.0,-0.05297,6e-05,5.50174]
[1778537247235,36.5,81931.74,0.0,-0.05297,6e-05,5.50174]
[1778537248024,36.49,81931.68,0.0,-0.05297,6e-05,5.50184]
[1778537248036,36.49,81931.68,0.0,-0.05297,6e-05,5.50184]
[1778537249394,36.49,81933.21,0.0,-0.05288,6e-05,5.49462]
[1778537250565,36.49,81933.2,0.0,-0.05287,6e-05,5.4943]
[1778537251288,36.49,81933.2,0.0,-0.05287,6e-05,5.4943]
[1778537251385,36.49,81932.71,0.0,-0.05286,6e-05,5.49141]
[1778537256841,36.49,81928.34,0.0,-0.05311,6e-05,5.51237]
[1778537261877,36.5,81928.69,0.0,-0.05312,6e-05,5.51274]
[1778537266912,36.5,81927.8,0.0,-0.05319,6e-05,5.51892]
[1778537271947,36.5,81929.11,0.0,-0.05311,6e-05,5.51218]
[1778537276983,36.5,81929.54,0.0,-0.05307,6e-05,5.50899]
[1778537282017,36.5,81932.24,0.0,-0.0529,6e-05,5.49517]
[1778537287052,36.49,81932.37,0.0,-0.05288,6e-05,5.4935]
[1778537289066,36.49,81921.24,0.0,-0.05353,6e-05,5.54629]
[1778537291934,36.5,81926.76,0.0,-0.05322,6e-05,5.52083]
[1778537297810,36.5,81925.12,0.0,-0.05334,6e-05,5.53081]
[1778537298929,36.5,81925.23,0.0,-0.05335,6e-05,5.53124]
[1778537304171,36.51,81925.0,0.0,-0.05339,6e-05,5.53471]
[1778537309206,36.51,81917.79,0.0,-0.05383,6e-05,5.57065]
[1778537314241,36.52,81912.1,0.0,-0.05414,6e-05,5.59433]
[1778537319277,36.52,81900.59,0.0,-0.05484,6e-05,5.6507]
[1778537324312,36.52,81900.37,0.0,-0.05487,6e-05,5.65277]
[1778537329416,36.53,81899.51,0.0,-0.05493,6e-05,5.65763]
[1778537335390,36.53,81897.85,0.0,-0.05504,6e-05,5.66673]
[1778537340583,36.53,81897.56,0.0,-0.05507,6e-05,5.66857]
[1778537340681,36.53,81895.19,0.0,-0.05521,6e-05,5.68037]
[1778537341432,36.53,81895.19,0.0,-0.05521,6e-05,5.68037]
[1778537342263,36.53,81895.19,0.0,-0.05521,6e-05,5.68037]
[1778537342446,36.53,81880.18,0.0,-0.05612,6e-05,5.75291]
[1778537344458,36.53,81868.93,0.0,-0.05681,6e-05,5.80741]
[1778537350500,36.53,81864.47,0.0,-0.05707,6e-05,5.82837]
[1778537355535,36.53,81852.54,0.0,-0.0578,6e-05,5.88588]
[1778537360570,36.52,81851.42,0.0,-0.05785,6e-05,5.89015]
[1778537365605,36.52,81852.04,0.0,-0.0578,6e-05,5.88586]
[1778537370640,36.52,81852.31,0.0,-0.05777,6e-05,5.88328]
[1778537375680,36.51,81852.25,0.0,-0.05771,6e-05,5.87735]
[1778537382012,36.51,81851.38,0.0,-0.05775,6e-05,5.88016]
[1778537385374,36.51,81851.62,0.0,-0.05772,6e-05,5.87849]
[1778537387927,36.51,81856.28,0.0,-0.05743,6e-05,5.85492]
[1778537388060,36.51,81856.28,0.0,-0.05743,6e-05,5.85492]
[1778537395814,36.5,81860.37,0.0,-0.05715,6e-05,5.83319]
[1778537401522,36.5,81859.3,0.0,-0.05721,6e-05,5.8377]
[1778537406892,36.5,81865.54,0.0,-0.05681,6e-05,5.80605]
[1778537412222,36.5,81863.86,0.0,-0.0569,6e-05,5.8136]
[1778537417969,36.5,81856.4,0.0,-0.05736,6e-05,5.84924]
[1778537423005,36.49,81855.69,0.0,-0.05739,6e-05,5.85185]
[1778537428497,36.49,81855.62,0.0,-0.05738,6e-05,5.85153]
[1778537429466,36.49,81839.59,0.0,-0.05838,6e-05,5.93006]
[1778537430121,36.49,81839.59,0.0,-0.05838,6e-05,5.93006]
[1778537436082,36.49,81829.39,0.0,-0.05896,6e-05,5.97381]
[1778537442432,36.48,81822.78,0.0,-0.05935,6e-05,6.00436]
[1778537448180,36.48,81822.08,0.0,-0.05937,6e-05,6.00587]
[1778537453216,36.47,81812.95,0.0,-0.05993,6e-05,6.04967]
[1778537458078,36.47,81812.67,0.0,-0.05993,6e-05,6.04953]
[1778537458085,36.47,81812.67,0.0,-0.05993,6e-05,6.04953]
[1778537458610,36.47,81812.67,0.0,-0.05993,6e-05,6.04953]
[1778537460511,36.46,81805.16,0.0,-0.0604,6e-05,6.08638]
[1778537461982,36.46,81802.74,0.0,-0.06055,6e-05,6.09761]
[1778537461993,36.46,81802.74,0.0,-0.06055,6e-05,6.09761]
[1778537462685,36.46,81802.74,0.0,-0.06055,6e-05,6.09761]
[1778537464564,36.46,81810.76,0.0,-0.06001,6e-05,6.05606]
[1778537466596,36.46,81817.01,0.0,-0.0596,6e-05,6.02402]
[1778537472642,36.45,81819.95,0.0,-0.05939,6e-05,6.00713]
[1778537474727,36.45,81818.03,0.0,-0.0595,6e-05,6.01637]
[1778537482664,36.44,81810.7,0.0,-0.05994,6e-05,6.05017]
[1778537489120,36.44,81811.38,0.0,-0.05986,6e-05,6.04392]
[1778537489120,36.44,81811.38,0.0,-0.05986,6e-05,6.04392]
[1778537489170,36.44,81811.38,0.0,-0.05986,6e-05,6.04392]
[1778537490404,36.44,81811.38,0.0,-0.05985,6e-05,6.04352]
[1778537490970,36.43,81804.55,0.0,-0.06029,6e-05,6.07736]
[1778537494060,36.43,81804.29,0.0,-0.06024,6e-05,6.07227]
[1778537494070,36.43,81804.29,0.0,-0.06024,6e-05,6.07227]
[1778537495258,36.43,81807.25,0.0,-0.06005,6e-05,6.05698]
[1778537495934,36.43,81807.33,0.0,-0.06004,6e-05,6.05615]
[1778537498556,36.43,81809.38,0.0,-0.05991,6e-05,6.04604]
[1778537500538,36.43,81814.16,0.0,-0.0596,6e-05,6.02234]
[1778537501397,36.43,81818.62,0.0,-0.05931,6e-05,5.99936]
[1778537502793,36.43,81818.62,0.0,-0.0593,6e-05,5.99868]
[1778537504241,36.43,81818.62,0.0,-0.0593,6e-05,5.99868]
[1778537504603,36.43,81818.62,0.0,-0.0593,6e-05,5.99868]
[1778537504818,36.42,81823.66,0.0,-0.05897,6e-05,5.97293]
[1778537505125,36.42,81823.66,0.0,-0.05897,6e-05,5.97293]
[1778537505591,36.42,81823.66,0.0,-0.05897,6e-05,5.97293]
[1778537508132,36.42,81823.24,0.0,-0.05899,6e-05,5.97413]
[1778537508136,36.42,81823.24,0.0,-0.05899,6e-05,5.97413]
[1778537513644,36.42,81821.89,0.0,-0.05905,6e-05,5.97909]
[1778537514741,36.42,81821.89,0.0,-0.05905,6e-05,5.97909]
[1778537522707,36.41,81818.55,0.0,-0.05923,6e-05,5.99285]
[1778537528267,36.41,81817.43,0.0,-0.05928,6e-05,5.99714]
[1778537533797,36.4,81815.29,0.0,-0.05939,6e-05,6.00556]
[1778537537068,36.4,81817.02,0.0,-0.05927,6e-05,5.99593]
[1778537542861,36.39,81816.18,0.0,-0.05929,6e-05,5.99817]
[1778537547895,36.39,81816.59,0.0,-0.05925,6e-05,5.9945]
[1778537553245,36.39,81813.06,0.0,-0.05941,6e-05,6.00552]
[1778537558972,36.38,81818.07,0.0,-0.05907,6e-05,5.97866]
[1778537564013,36.38,81815.48,0.0,-0.05921,6e-05,5.99011]
[1778537567529,36.38,81808.34,0.0,-0.05966,6e-05,6.02484]
[1778537573385,36.37,81807.58,0.0,-0.05968,6e-05,6.02643]
[1778537579114,36.36,81803.54,0.0,-0.05991,6e-05,6.04445]
[1778537581797,36.36,81802.3,0.0,-0.05998,6e-05,6.05027]
[1778537581801,36.36,81802.3,0.0,-0.05998,6e-05,6.05027]
[1778537587170,36.36,81802.7,0.0,-0.05995,6e-05,6.04736]
[1778537592206,36.36,81810.04,0.0,-0.05948,6e-05,6.01101]
[1778537594803,36.36,81809.53,0.0,-0.05952,6e-05,6.01369]
[1778537600261,36.36,81817.31,0.0,-0.05901,6e-05,5.97388]
[1778537605297,36.36,81817.07,0.0,-0.059,6e-05,5.97348]
[1778537610332,36.35,81814.94,0.0,-0.05912,6e-05,5.98246]
[1778537615369,36.35,81815.8,0.0,-0.059,6e-05,5.97145]
[1778537620402,36.34,81815.75,0.0,-0.05898,6e-05,5.97003]
[1778537625237,36.34,81813.56,0.0,-0.0591,6e-05,5.97927]
[1778537629352,36.34,81811.37,0.0,-0.05922,6e-05,5.98914]
[1778537630432,36.33,81812.6,0.0,-0.05914,6e-05,5.98228]
[1778537634392,36.33,81812.63,0.0,-0.05912,6e-05,5.98072]
[1778537634400,36.33,81812.63,0.0,-0.05912,6e-05,5.98072]
[1778537635033,36.33,81812.63,0.0,-0.05912,6e-05,5.98072]
[1778537635388,36.33,81812.63,0.0,-0.05912,6e-05,5.98072]
[1778537636538,36.33,81822.44,0.0,-0.05848,6e-05,5.9312]
[1778537643876,36.32,81825.32,0.0,-0.05828,6e-05,5.91509]
[1778537649610,36.32,81824.07,0.0,-0.05834,6e-05,5.92017]
[1778537655652,36.32,81823.55,0.0,-0.05836,6e-05,5.9214]
[1778537660687,36.32,81829.64,0.0,-0.05796,6e-05,5.8902]
[1778537665722,36.31,81833.33,0.0,-0.05772,6e-05,5.87081]
[1778537670757,36.31,81836.46,0.0,-0.05751,6e-05,5.85464]
[1778537675794,36.31,81842.89,0.0,-0.05706,6e-05,5.81712]
[1778537680829,36.31,81844.22,0.0,-0.05696,6e-05,5.80979]
[1778537685866,36.3,81846.02,0.0,-0.05684,6e-05,5.80014]
[1778537692913,36.3,81845.58,0.0,-0.05686,6e-05,5.80118]
[1778537697948,36.3,81847.35,0.0,-0.05674,6e-05,5.79167]
[1778537702985,36.3,81839.15,0.0,-0.05723,6e-05,5.83107]
[1778537710034,36.29,81847.13,0.0,-0.05672,6e-05,5.79059]
[1778537715071,36.29,81844.06,0.0,-0.0569,6e-05,5.80489]
[1778537720106,36.29,81841.44,0.0,-0.05706,6e-05,5.817]
[1778537722741,36.29,81844.77,0.0,-0.05685,6e-05,5.80049]
[1778537722811,36.29,81853.53,0.0,-0.05631,6e-05,5.75746]
[1778537728162,36.29,81855.86,0.0,-0.05616,6e-05,5.74557]
[1778537733240,36.29,81861.59,0.0,-0.05576,6e-05,5.71238]
[1778537739239,36.29,81862.72,0.0,-0.05569,6e-05,5.70674]
[1778537744275,36.29,81855.71,0.0,-0.05611,6e-05,5.74081]
[1778537744378,36.29,81853.75,0.0,-0.05623,6e-05,5.75032]
[1778537750316,36.29,81853.96,0.0,-0.05622,6e-05,5.7489]
[1778537755351,36.28,81860.87,0.0,-0.05579,6e-05,5.71504]
[1778537760385,36.28,81862.56,0.0,-0.05569,6e-05,5.70684]
[1778537765421,36.29,81865.77,0.0,-0.05549,6e-05,5.69131]
[1778537766564,36.29,81865.77,0.0,-0.05549,6e-05,5.69131]
[1778537766761,36.29,81865.77,0.0,-0.05549,6e-05,5.69131]
[1778537766854,36.29,81862.85,0.0,-0.05567,6e-05,5.7055]
[1778537769808,36.29,81854.13,0.0,-0.0562,6e-05,5.74797]
[1778537769826,36.28,81851.73,0.0,-0.05635,6e-05,5.7596]
[1778537770341,36.28,81851.73,0.0,-0.05635,6e-05,5.7596]
[1778537770782,36.28,81851.61,0.0,-0.05636,6e-05,5.76008]
[1778537772534,36.28,81850.54,0.0,-0.05642,6e-05,5.7652]
[1778537773059,36.28,81838.19,0.0,-0.05718,6e-05,5.82555]
[1778537778519,36.28,81828.22,0.0,-0.05779,6e-05,5.87346]
[1778537784872,36.28,81822.04,0.0,-0.05816,6e-05,5.9024]
[1778537785993,36.28,81822.04,0.0,-0.05816,6e-05,5.9024]
[1778537786065,36.27,81824.28,0.0,-0.05801,6e-05,5.89074]
[1778537787585,36.27,81834.75,0.0,-0.05735,6e-05,5.83876]
[1778537792617,36.27,81837.64,0.0,-0.05712,6e-05,5.81878]
[1778537794790,36.27,81838.48,0.0,-0.05706,6e-05,5.8145]
[1778537794943,36.27,81838.73,0.0,-0.05704,6e-05,5.81299]
[1778537800673,36.27,81839.77,0.0,-0.05697,6e-05,5.80715]
[1778537806715,36.27,81839.83,0.0,-0.05696,6e-05,5.80595]
[1778537811750,36.27,81847.51,0.0,-0.05647,6e-05,5.76782]
[1778537816787,36.27,81845.2,0.0,-0.05661,6e-05,5.77878]
[1778537821821,36.26,81843.87,0.0,-0.05669,6e-05,5.7849]
[1778537825160,36.26,81827.26,0.0,-0.05772,6e-05,5.86613]
[1778537830885,36.26,81828.64,0.0,-0.05762,6e-05,5.85841]
[1778537835920,36.26,81823.38,0.0,-0.05794,6e-05,5.88347]
[1778537840955,36.26,81824.57,0.0,-0.05785,6e-05,5.87665]
[1778537843460,36.25,81824.1,0.0,-0.05788,6e-05,5.87851]
[1778537843976,36.25,81830.61,0.0,-0.05747,6e-05,5.84633]
[1778537849011,36.25,81829.95,0.0,-0.0575,6e-05,5.84904]
[1778537851557,36.25,81830.72,0.0,-0.05741,6e-05,5.84007]
[1778537852032,36.25,81832.2,0.0,-0.05731,6e-05,5.83267]
[1778537856721,36.25,81834.47,0.0,-0.05717,6e-05,5.82115]
[1778537857067,36.25,81835.59,0.0,-0.0571,6e-05,5.81555]
[1778537858850,36.25,81835.12,0.0,-0.05713,6e-05,5.81778]
[1778537859081,36.25,81830.15,0.0,-0.05743,6e-05,5.84215]
[1778537859377,36.25,81830.15,0.0,-0.05743,6e-05,5.84215]
[1778537860088,36.25,81828.84,0.0,-0.05751,6e-05,5.84848]
[1778537863225,36.25,81827.51,0.0,-0.05759,6e-05,5.85467]
[1778537864116,36.25,81830.74,0.0,-0.05739,6e-05,5.83863]
[1778537866563,36.25,81836.1,0.0,-0.05705,6e-05,5.81206]
[1778537866595,36.25,81836.3,0.0,-0.05704,6e-05,5.81107]
[1778537871168,36.25,81850.54,0.0,-0.05616,6e-05,5.74094]
[1778537876206,36.25,81856.23,0.0,-0.05581,6e-05,5.71341]
[1778537881243,36.25,81856.93,0.0,-0.05577,6e-05,5.71022]
[1778537886590,36.25,81858.6,0.0,-0.05567,6e-05,5.70235]
[1778537892320,36.25,81860.88,0.0,-0.05554,6e-05,5.69161]
[1778537897667,36.25,81858.79,0.0,-0.05567,6e-05,5.70209]
[1778537905411,36.25,81860.29,0.0,-0.05558,6e-05,5.69511]
[1778537910446,36.25,81863.91,0.0,-0.05536,6e-05,5.67772]
[1778537916488,36.25,81864.97,0.0,-0.05526,6e-05,5.66787]
[1778537920516,36.25,81853.16,0.0,-0.05598,6e-05,5.7253]
[1778537925554,36.25,81859.74,0.0,-0.05557,6e-05,5.69305]
[1778537930586,36.25,81860.5,0.0,-0.05553,6e-05,5.68939]
[1778537931503,36.25,81860.5,0.0,-0.05553,6e-05,5.68939]
[1778537931743,36.25,81860.5,0.0,-0.05553,6e-05,5.68939]
[1778537931974,36.25,81871.15,0.0,-0.05488,6e-05,5.6378]
[1778537933119,36.25,81882.89,0.0,-0.05418,6e-05,5.58135]
[1778537938645,36.26,81891.04,0.0,-0.0537,6e-05,5.5432]
[1778537939440,36.26,81891.04,0.0,-0.0537,6e-05,5.5432]
[1778537939476,36.26,81891.04,0.0,-0.0537,6e-05,5.5432]
[1778537939664,36.26,81891.04,0.0,-0.0537,6e-05,5.5432]
[1778537939688,36.26,81891.04,0.0,-0.0537,6e-05,5.5432]
[1778537939697,36.26,81890.39,0.0,-0.05374,6e-05,5.54654]
[1778537940782,36.26,81890.39,0.0,-0.05374,6e-05,5.54654]
[1778537940832,36.26,81890.39,0.0,-0.05374,6e-05,5.54654]
[1778537940902,36.26,81890.92,0.0,-0.05372,6e-05,5.54424]
[1778537942799,36.26,81890.92,0.0,-0.05372,6e-05,5.54446]
[1778537942801,36.26,81887.73,0.0,-0.05391,6e-05,5.55995]
[1778537946062,36.26,81888.48,0.0,-0.05387,6e-05,5.55678]
[1778537946066,36.26,81888.48,0.0,-0.05387,6e-05,5.55678]
[1778537946142,36.26,81894.51,0.0,-0.05352,6e-05,5.52843]
[1778537951740,36.26,81894.35,0.0,-0.05354,6e-05,5.53046]
[1778537954520,36.26,81894.3,0.0,-0.05355,6e-05,5.53121]
[1778537954532,36.26,81894.3,0.0,-0.05355,6e-05,5.53121]
[1778537954947,36.26,81894.3,0.0,-0.05355,6e-05,5.53121]
[1778537954954,36.27,81894.27,0.0,-0.05356,6e-05,5.53161]
[1778537955753,36.27,81894.27,0.0,-0.05356,6e-05,5.53161]
[1778537956974,36.27,81892.8,0.0,-0.05365,6e-05,5.53888]
[1778537957012,36.27,81893.88,0.0,-0.05359,6e-05,5.53397]
[1778537962817,36.27,81895.01,0.0,-0.05354,6e-05,5.53005]
[1778537968168,36.27,81895.85,0.0,-0.05351,6e-05,5.5275]
[1778537968471,36.27,81895.85,0.0,-0.05351,6e-05,5.5275]
[1778537969168,36.27,81895.85,0.0,-0.05351,6e-05,5.5275]
[1778537969237,36.27,81895.41,0.0,-0.05354,6e-05,5.52984]
[1778537975068,36.28,81899.56,0.0,-0.05326,6e-05,5.50627]
[1778537975245,36.28,81899.56,0.0,-0.05326,6e-05,5.50627]
[1778537975283,36.28,81898.99,0.0,-0.0533,6e-05,5.50957]
[1778537980943,36.28,81899.35,0.0,-0.0533,6e-05,5.50934]
[1778537985978,36.29,81899.15,0.0,-0.05333,6e-05,5.51177]
[1778537991014,36.29,81899.03,0.0,-0.05335,6e-05,5.5138]
[1778537996049,36.29,81897.44,0.0,-0.05347,6e-05,5.52283]
[1778537998927,36.3,81897.99,0.0,-0.05344,6e-05,5.52077]
[1778537999590,36.3,81898.01,0.0,-0.05345,6e-05,5.52123]
[1778537999601,36.3,81898.01,0.0,-0.05345,6e-05,5.52123]
[1778537999634,36.3,81898.01,0.0,-0.05345,6e-05,5.52123]
[1778538000040,36.3,81898.01,0.0,-0.05345,6e-05,5.52123]
[1778538000136,36.3,81898.01,0.0,-0.05345,6e-05,5.52123]
[1778538000167,36.3,81898.01,0.0,-0.05345,6e-05,5.52123]
[1778538006119,36.3,81902.63,0.0,-0.0532,6e-05,5.50146]
[1778538012162,36.31,81903.22,0.0,-0.05319,6e-05,5.50073]
[1778538018204,36.31,81900.4,0.0,-0.05338,6e-05,5.51627]
[1778538022731,36.32,81905.55,0.0,-0.0531,6e-05,5.4933]
[1778538023907,36.32,81905.25,0.0,-0.05312,6e-05,5.49472]
[1778538024104,36.32,81905.25,0.0,-0.05312,6e-05,5.49472]
[1778538024113,36.32,81905.25,0.0,-0.05312,6e-05,5.49472]
[1778538024876,36.32,81905.25,0.0,-0.05313,6e-05,5.49552]
[1778538025133,36.32,81905.25,0.0,-0.05313,6e-05,5.49552]
[1778538029281,36.32,81918.33,0.0,-0.05239,6e-05,5.43583]
[1778538034316,36.33,81920.66,0.0,-0.05224,6e-05,5.42251]
[1778538039353,36.34,81921.63,0.0,-0.05222,6e-05,5.42044]
[1778538044387,36.34,81921.62,0.0,-0.05225,6e-05,5.42306]
[1778538049423,36.35,81923.52,0.0,-0.05217,6e-05,5.41678]
[1778538050020,36.35,81923.52,0.0,-0.05217,6e-05,5.41678]
[1778538050031,36.35,81923.52,0.0,-0.05217,6e-05,5.41678]
[1778538052555,36.35,81919.8,0.0,-0.0524,6e-05,5.43583]
[1778538054338,36.35,81919.69,0.0,-0.05241,6e-05,5.43635]
[1778538056944,36.36,81919.64,0.0,-0.05243,6e-05,5.43808]
[1778538056954,36.36,81919.64,0.0,-0.05243,6e-05,5.43808]
[1778538058530,36.36,81920.03,0.0,-0.05242,6e-05,5.43723]
[1778538059035,36.36,81920.03,0.0,-0.05242,6e-05,5.43723]
[1778538059469,36.36,81920.01,0.0,-0.05243,6e-05,5.43782]
[1778538060031,36.36,81920.01,0.0,-0.05243,6e-05,5.43782]
[1778538060563,36.36,81919.64,0.0,-0.05246,6e-05,5.44006]
[1778538062454,36.37,81919.03,0.0,-0.0525,6e-05,5.44343]
[1778538071576,36.38,81914.39,0.0,-0.05283,6e-05,5.47072]
[1778538078944,36.39,81917.41,0.0,-0.0527,6e-05,5.46008]
[1778538084292,36.39,81919.19,0.0,-0.05262,6e-05,5.45374]
[1778538084306,36.39,81919.19,0.0,-0.05262,6e-05,5.45374]
[1778538084374,36.4,81897.28,0.0,-0.05392,6e-05,5.55863]
[1778538089704,36.4,81895.26,0.0,-0.05406,6e-05,5.56993]
[1778538094740,36.4,81889.23,0.0,-0.0544,6e-05,5.59542]
[1778538099774,36.41,81892.88,0.0,-0.0542,6e-05,5.57954]
[1778538105816,36.41,81892.89,0.0,-0.05422,6e-05,5.58101]
[1778538108687,36.41,81892.89,0.0,-0.05422,6e-05,5.58101]
[1778538114880,36.42,81887.86,0.0,-0.05454,6e-05,5.60691]
[1778538117197,36.42,81886.75,0.0,-0.05461,6e-05,5.6124]
[1778538122935,36.42,81889.4,0.0,-0.05446,6e-05,5.60089]
[1778538125186,36.42,81884.7,0.0,-0.05475,6e-05,5.62357]
[1778538130995,36.42,81884.55,0.0,-0.05477,6e-05,5.62514]
[1778538136026,36.42,81885.46,0.0,-0.05472,6e-05,5.62137]
[1778538141061,36.43,81878.49,0.0,-0.05514,6e-05,5.65532]
[1778538146096,36.43,81870.27,0.0,-0.05564,6e-05,5.6952]
[1778538151131,36.43,81866.86,0.0,-0.05581,6e-05,5.70674]
[1778538154986,36.43,81863.41,0.0,-0.05602,6e-05,5.7234]
[1778538155159,36.43,81863.09,0.0,-0.05603,6e-05,5.72492]
[1778538156872,36.43,81861.5,0.0,-0.05613,6e-05,5.73259]
[1778538156949,36.43,81861.28,0.0,-0.05614,6e-05,5.73361]
[1778538162208,36.42,81854.68,0.0,-0.05654,6e-05,5.76533]
[1778538168250,36.42,81854.91,0.0,-0.05652,6e-05,5.76359]
[1778538173285,36.42,81854.42,0.0,-0.05655,6e-05,5.76546]
[1778538178320,36.42,81853.41,0.0,-0.0566,6e-05,5.76985]
[1778538183355,36.42,81853.41,0.0,-0.05659,6e-05,5.7693]
[1778538188141,36.42,81852.63,0.0,-0.05664,6e-05,5.77267]
[1778538188390,36.42,81850.75,0.0,-0.05675,6e-05,5.78172]
[1778538193426,36.42,81848.95,0.0,-0.05685,6e-05,5.78986]
[1778538198461,36.41,81846.8,0.0,-0.05698,6e-05,5.79977]
[1778538198695,36.41,81846.8,0.0,-0.05698,6e-05,5.79977]
[1778538199468,36.41,81841.18,0.0,-0.05733,6e-05,5.82717]
[1778538206518,36.41,81837.57,0.0,-0.05754,6e-05,5.84361]
[1778538210419,36.41,81834.04,0.0,-0.05775,6e-05,5.8604]
[1778538210547,36.41,81832.19,0.0,-0.05786,6e-05,5.86932]
[1778538214341,36.41,81830.44,0.0,-0.05792,6e-05,5.87234]
[1778538214582,36.41,81829.17,0.0,-0.058,6e-05,5.87841]
[1778538215581,36.41,81817.37,0.0,-0.05874,6e-05,5.93663]
[1778538219609,36.4,81805.91,0.0,-0.05946,6e-05,5.9923]
[1778538224646,36.4,81805.17,0.0,-0.05948,6e-05,5.99404]
[1778538229683,36.39,81809.01,0.0,-0.05921,6e-05,5.97291]
[1778538234717,36.39,81813.54,0.0,-0.0589,6e-05,5.94857]
[1778538240464,36.38,81814.38,0.0,-0.05882,6e-05,5.943]
[1778538245793,36.38,81818.92,0.0,-0.05851,6e-05,5.91842]
[1778538250831,36.38,81820.04,0.0,-0.05842,6e-05,5.91153]
[1778538255864,36.37,81823.23,0.0,-0.0582,6e-05,5.89441]
[1778538256960,36.37,81823.23,0.0,-0.0582,6e-05,5.89441]
[1778538257062,36.37,81824.89,0.0,-0.05809,6e-05,5.88572]
[1778538261179,36.37,81825.79,0.0,-0.05803,6e-05,5.88066]
[1778538261188,36.37,81825.79,0.0,-0.05803,6e-05,5.88066]
[1778538261234,36.37,81825.4,0.0,-0.05805,6e-05,5.88239]
[1778538263432,36.37,81825.4,0.0,-0.05805,6e-05,5.88239]
[1778538263476,36.37,81826.33,0.0,-0.05799,6e-05,5.87741]
[1778538265085,36.37,81826.33,0.0,-0.05799,6e-05,5.87741]
[1778538265232,36.37,81826.33,0.0,-0.05799,6e-05,5.87741]
[1778538265327,36.37,81826.92,0.0,-0.05795,6e-05,5.87414]
[1778538265795,36.37,81826.92,0.0,-0.05795,6e-05,5.87414]
[1778538265940,36.37,81826.92,0.0,-0.05795,6e-05,5.87414]
[1778538268295,36.37,81825.5,0.0,-0.05803,6e-05,5.88099]
[1778538268315,36.37,81825.13,0.0,-0.05805,6e-05,5.88247]
[1778538271116,36.37,81831.34,0.0,-0.05766,6e-05,5.8515]
[1778538271216,36.36,81829.9,0.0,-0.0577,6e-05,5.85346]
[1778538272542,36.36,81829.9,0.0,-0.0577,6e-05,5.85346]
[1778538272580,36.36,81831.08,0.0,-0.05763,6e-05,5.8475]
[1778538274415,36.36,81831.08,0.0,-0.05763,6e-05,5.8475]
[1778538274504,36.36,81841.21,0.0,-0.05699,6e-05,5.79748]
[1778538280364,36.36,81848.34,0.0,-0.05655,6e-05,5.76239]
[1778538287090,36.36,81850.42,0.0,-0.05642,6e-05,5.75205]
[1778538292124,36.36,81850.92,0.0,-0.05639,6e-05,5.74945]
[1778538297159,36.36,81852.72,0.0,-0.05627,6e-05,5.74054]
[1778538302493,36.36,81850.24,0.0,-0.05642,6e-05,5.75251]
[1778538302512,36.36,81848.01,0.0,-0.05656,6e-05,5.76333]
[1778538304049,36.36,81848.01,0.0,-0.05656,6e-05,5.76327]
[1778538304208,36.36,81839.62,0.0,-0.05708,6e-05,5.80421]
[1778538309243,36.36,81828.33,0.0,-0.05777,6e-05,5.85888]
[1778538314278,36.36,81826.36,0.0,-0.05788,6e-05,5.86756]
[1778538319312,36.35,81821.89,0.0,-0.05815,6e-05,5.88862]
[1778538320084,36.35,81821.89,0.0,-0.05815,6e-05,5.88862]
[1778538320654,36.35,81821.61,0.0,-0.05817,6e-05,5.88978]
[1778538326363,36.35,81821.42,0.0,-0.05816,6e-05,5.8894]
[1778538331397,36.35,81817.29,0.0,-0.05837,6e-05,5.90384]
[1778538332129,36.35,81817.29,0.0,-0.05837,6e-05,5.90384]
[1778538332404,36.35,81818.31,0.0,-0.0583,6e-05,5.89858]
[1778538334587,36.35,81818.29,0.0,-0.0583,6e-05,5.89848]
[1778538334673,36.35,81821.23,0.0,-0.05811,6e-05,5.88372]
[1778538339295,36.34,81822.94,0.0,-0.05799,6e-05,5.87454]
[1778538339453,36.34,81822.94,0.0,-0.05799,6e-05,5.87435]
[1778538340682,36.34,81822.94,0.0,-0.05799,6e-05,5.87435]
[1778538340783,36.34,81833.37,0.0,-0.05733,6e-05,5.82279]
[1778538341210,36.34,81833.37,0.0,-0.05733,6e-05,5.82279]
[1778538341467,36.34,81833.37,0.0,-0.05733,6e-05,5.82267]
[1778538346815,36.34,81834.89,0.0,-0.05723,6e-05,5.81471]
[1778538347273,36.34,81836.58,0.0,-0.05712,6e-05,5.80629]
[1778538350563,36.34,81834.33,0.0,-0.05726,6e-05,5.81698]
[1778538356572,36.34,81830.14,0.0,-0.05751,6e-05,5.83661]
[1778538361606,36.34,81833.07,0.0,-0.05732,6e-05,5.82138]
[1778538362927,36.34,81834.07,0.0,-0.05725,6e-05,5.8163]
[1778538362980,36.34,81834.07,0.0,-0.05725,6e-05,5.8163]
[1778538363622,36.33,81834.24,0.0,-0.05724,6e-05,5.8153]
[1778538364719,36.33,81811.05,0.0,-0.0587,6e-05,5.92965]
[1778538370851,36.33,81812.26,0.0,-0.0586,6e-05,5.92201]
[1778538373703,36.33,81791.67,0.0,-0.0599,6e-05,6.02352]
[1778538379002,36.32,81783.62,0.0,-0.0604,7e-05,6.06194]
[1778538383773,36.31,81772.86,0.0,-0.06106,7e-05,6.11307]
[1778538388808,36.31,81768.1,0.0,-0.06133,7e-05,6.1341]
[1778538393842,36.3,81772.05,0.0,-0.06099,7e-05,6.10574]
[1778538398877,36.29,81772.15,0.0,-0.06094,7e-05,6.10218]
[1778538403911,36.28,81772.61,0.0,-0.06087,7e-05,6.09676]
[1778538409718,36.28,81772.38,0.0,-0.06086,7e-05,6.09546]
[1778538414990,36.26,81762.63,0.0,-0.06144,7e-05,6.14038]
[1778538418943,36.26,81762.05,0.0,-0.06145,7e-05,6.14126]
[1778538418951,36.26,81762.05,0.0,-0.06145,7e-05,6.14126]
[1778538421362,36.25,81741.03,0.0,-0.06282,7e-05,6.2458]
[1778538427077,36.24,81744.92,0.0,-0.0625,7e-05,6.22183]
[1778538433345,36.23,81747.65,0.0,-0.06227,7e-05,6.20399]
[1778538434801,36.23,81749.0,0.0,-0.06216,7e-05,6.19561]
[1778538435826,36.23,81755.61,0.0,-0.06171,7e-05,6.16111]
[1778538441502,36.21,81758.28,0.0,-0.06148,7e-05,6.14305]
[1778538446715,36.21,81758.56,0.0,-0.06143,7e-05,6.13912]
[1778538446884,36.21,81758.56,0.0,-0.06143,7e-05,6.13912]
[1778538446889,36.21,81758.56,0.0,-0.06143,7e-05,6.13912]
[1778538446886,36.21,81758.34,0.0,-0.06143,7e-05,6.13961]
[1778538447220,36.21,81758.34,0.0,-0.06143,7e-05,6.13961]
[1778538448902,36.21,81758.34,0.0,-0.06143,7e-05,6.13961]
[1778538449342,36.2,81751.22,0.0,-0.06189,7e-05,6.17465]
[1778538449443,36.19,81741.2,0.0,-0.06246,7e-05,6.21851]
[1778538452551,36.16,81741.76,0.0,-0.06228,7e-05,6.20245]
[1778538453247,36.16,81742.1,0.0,-0.06224,7e-05,6.19999]
[1778538454976,36.16,81741.87,0.0,-0.06224,7e-05,6.19977]
[1778538456717,36.16,81741.44,0.0,-0.06226,7e-05,6.20127]
[1778538458311,36.15,81741.54,0.0,-0.06224,7e-05,6.19936]
[1778538459672,36.15,81739.97,0.0,-0.06233,7e-05,6.20672]
[1778538465346,36.14,81740.38,0.0,-0.06224,7e-05,6.19976]
[1778538466098,36.14,81740.38,0.0,-0.06224,7e-05,6.19976]
[1778538466281,36.14,81740.38,0.0,-0.06224,7e-05,6.19976]
[1778538469377,36.13,81752.58,0.0,-0.0614,7e-05,6.13481]
[1778538474409,36.13,81755.04,0.0,-0.0612,7e-05,6.11951]
[1778538479445,36.12,81749.16,0.0,-0.06155,7e-05,6.14666]
[1778538484479,36.11,81751.67,0.0,-0.06135,7e-05,6.13093]
[1778538488245,36.11,81743.93,0.0,-0.06184,7e-05,6.16875]
[1778538488262,36.11,81743.93,0.0,-0.06184,7e-05,6.16875]
[1778538490156,36.11,81733.05,0.0,-0.06257,7e-05,6.2243]
[1778538493217,36.11,81742.0,0.0,-0.06196,7e-05,6.17784]
[1778538493760,36.11,81742.0,0.0,-0.06196,7e-05,6.17784]
[1778538494746,36.11,81743.73,0.0,-0.06184,7e-05,6.16887]
[1778538496761,36.1,81750.93,0.0,-0.06135,7e-05,6.13139]
[1778538499042,36.1,81761.94,0.0,-0.06061,7e-05,6.07386]
[1778538501927,36.1,81750.9,0.0,-0.06132,7e-05,6.12869]
[1778538507646,36.09,81743.64,0.0,-0.06176,7e-05,6.16275]
[1778538511906,36.09,81736.87,0.0,-0.06221,7e-05,6.19709]
[1778538515366,36.08,81736.46,0.0,-0.06217,7e-05,6.19229]
[1778538515372,36.08,81736.46,0.0,-0.06217,7e-05,6.19229]
[1778538516609,36.08,81736.36,0.0,-0.06217,7e-05,6.19228]
[1778538517047,36.08,81737.63,0.0,-0.06208,7e-05,6.18524]
[1778538517338,36.08,81737.63,0.0,-0.06208,7e-05,6.18524]
[1778538517350,36.08,81737.63,0.0,-0.06208,7e-05,6.18524]
[1778538518120,36.08,81737.63,0.0,-0.06207,7e-05,6.18474]
[1778538518942,36.08,81737.63,0.0,-0.06207,7e-05,6.18474]
[1778538528795,36.06,81732.89,0.0,-0.06231,7e-05,6.20251]
[1778538530580,36.06,81732.89,0.0,-0.06231,7e-05,6.20251]
[1778538530712,36.06,81732.89,0.0,-0.06231,7e-05,6.20251]
[1778538530982,36.06,81722.78,0.0,-0.06298,7e-05,6.25368]
[1778538535995,36.06,81719.12,0.0,-0.06319,7e-05,6.27034]
[1778538537394,36.05,81719.2,0.0,-0.06317,7e-05,6.26873]
[1778538541452,36.05,81723.04,0.0,-0.06288,7e-05,6.24654]
[1778538546921,36.04,81726.73,0.0,-0.06259,7e-05,6.22414]
[1778538551957,36.03,81727.83,0.0,-0.06248,7e-05,6.21586]
[1778538556991,36.03,81726.9,0.0,-0.06251,7e-05,6.21807]
[1778538562026,36.02,81726.03,0.0,-0.06255,7e-05,6.22118]
[1778538562874,36.02,81726.03,0.0,-0.06255,7e-05,6.22118]
[1778538568069,36.02,81720.27,0.0,-0.06293,7e-05,6.25011]
[1778538573104,36.02,81721.16,0.0,-0.06281,7e-05,6.23954]
[1778538578140,36.02,81720.52,0.0,-0.06285,7e-05,6.24204]
[1778538583175,36.01,81719.71,0.0,-0.06289,7e-05,6.24542]
[1778538588211,36.01,81720.53,0.0,-0.06282,7e-05,6.24029]
[1778538593246,36.01,81721.61,0.0,-0.06274,7e-05,6.23393]
[1778538598054,36.01,81720.17,0.0,-0.06283,7e-05,6.24087]
[1778538607771,36.0,81723.27,0.0,-0.06255,7e-05,6.21959]
[1778538609926,35.99,81722.0,0.0,-0.06261,7e-05,6.2241]
[1778538611059,35.99,81721.33,0.0,-0.06265,7e-05,6.22687]
[1778538616411,35.98,81721.03,0.0,-0.06261,7e-05,6.22347]
[1778538620734,35.97,81722.2,0.0,-0.06251,7e-05,6.21586]
[1778538621069,35.97,81740.29,0.0,-0.06129,7e-05,6.12268]
[1778538623117,35.97,81740.29,0.0,-0.06129,7e-05,6.12214]
[1778538627575,35.97,81751.66,0.0,-0.06052,7e-05,6.06316]
[1778538628999,35.97,81750.76,0.0,-0.06058,7e-05,6.0678]
[1778538630800,35.97,81750.12,0.0,-0.06062,7e-05,6.07114]
[1778538636551,35.97,81754.77,0.0,-0.06028,7e-05,6.04285]
[1778538638398,35.97,81754.77,0.0,-0.06028,7e-05,6.04285]
[1778538638407,35.97,81754.77,0.0,-0.06028,7e-05,6.04285]
[1778538643601,35.97,81747.11,0.0,-0.06079,7e-05,6.08219]
[1778538646331,35.97,81748.61,0.0,-0.06069,7e-05,6.07461]
[1778538647065,35.97,81748.61,0.0,-0.06069,7e-05,6.07461]
[1778538649125,35.97,81751.38,0.0,-0.06051,7e-05,6.06061]
[1778538649134,35.97,81751.38,0.0,-0.06051,7e-05,6.06061]
[1778538649685,35.97,81753.29,0.0,-0.06038,7e-05,6.05095]
[1778538651129,35.97,81753.61,0.0,-0.06036,7e-05,6.04899]
[1778538653387,35.97,81753.86,0.0,-0.06033,7e-05,6.04714]
[1778538653398,35.97,81753.86,0.0,-0.06033,7e-05,6.04714]
[1778538654752,35.97,81753.86,0.0,-0.06033,7e-05,6.04721]
[1778538655196,35.97,81754.04,0.0,-0.06032,7e-05,6.04637]
[1778538660721,35.97,81755.37,0.0,-0.06024,7e-05,6.04006]
[1778538662976,35.97,81755.37,0.0,-0.06024,7e-05,6.04006]
[1778538662988,35.97,81755.37,0.0,-0.06024,7e-05,6.04006]
[1778538664462,35.97,81755.36,0.0,-0.06025,7e-05,6.04035]
[1778538665048,35.97,81755.36,0.0,-0.06025,7e-05,6.04035]
[1778538674265,35.97,81749.61,0.0,-0.06063,7e-05,6.07014]
[1778538680860,35.97,81750.93,0.0,-0.06051,7e-05,6.06073]
[1778538686907,35.96,81750.76,0.0,-0.0605,7e-05,6.05975]
[1778538692944,35.96,81753.01,0.0,-0.06028,7e-05,6.04143]
[1778538697979,35.95,81750.0,0.0,-0.06046,7e-05,6.05528]
[1778538700201,35.95,81749.67,0.0,-0.06048,7e-05,6.05665]
[1778538701884,35.95,81753.92,0.0,-0.06019,7e-05,6.0344]
[1778538708036,35.95,81757.57,0.0,-0.05994,7e-05,6.01505]
[1778538708045,35.95,81757.57,0.0,-0.05994,7e-05,6.01505]
[1778538709152,35.95,81756.45,0.0,-0.06,7e-05,6.01972]
[1778538710000,35.95,81756.45,0.0,-0.06,7e-05,6.01972]
[1778538710239,35.94,81757.06,0.0,-0.05995,7e-05,6.0161]
[1778538710252,35.94,81757.06,0.0,-0.05995,7e-05,6.0161]
[1778538712611,35.94,81757.06,0.0,-0.05995,7e-05,6.01585]
[1778538714055,35.94,81757.81,0.0,-0.0599,7e-05,6.01153]
[1778538714364,35.94,81757.81,0.0,-0.05989,7e-05,6.01128]
[1778538714374,35.94,81757.81,0.0,-0.05989,7e-05,6.01128]
[1778538720137,35.94,81758.55,0.0,-0.05982,7e-05,6.00601]
[1778538725001,35.94,81755.81,0.0,-0.05999,7e-05,6.01886]
[1778538726260,35.93,81759.39,0.0,-0.05975,7e-05,6.00015]
[1778538732222,35.93,81760.33,0.0,-0.05967,7e-05,5.99396]
[1778538737821,35.93,81759.99,0.0,-0.05968,7e-05,5.99497]
[1778538737828,35.93,81759.99,0.0,-0.05968,7e-05,5.99497]
[1778538739762,35.93,81759.8,0.0,-0.05969,7e-05,5.9952]
[1778538740465,35.93,81757.01,0.0,-0.05986,7e-05,6.00886]
[1778538746578,35.93,81762.63,0.0,-0.05949,7e-05,5.98026]
[1778538752365,35.92,81765.51,0.0,-0.05923,6e-05,5.95859]
[1778538757400,35.92,81773.22,0.0,-0.05872,6e-05,5.91852]
[1778538763756,35.91,81773.63,0.0,-0.05867,6e-05,5.91479]
[1778538768208,35.91,81773.78,0.0,-0.05865,6e-05,5.91334]
[1778538773827,35.91,81766.87,0.0,-0.05908,6e-05,5.94623]
[1778538777540,35.9,81770.02,0.0,-0.05886,6e-05,5.92919]
[1778538781097,35.9,81770.35,0.0,-0.05883,6e-05,5.92724]
[1778538787610,35.9,81771.63,0.0,-0.05872,6e-05,5.91829]
[1778538792949,35.89,81772.3,0.0,-0.05866,6e-05,5.91382]
[1778538798686,35.89,81771.81,0.0,-0.05867,6e-05,5.91479]
[1778538804040,35.89,81772.84,0.0,-0.0586,6e-05,5.90865]
[1778538809764,35.88,81774.36,0.0,-0.05848,6e-05,5.89941]
[1778538815591,35.88,81774.7,0.0,-0.0584,6e-05,5.89163]
[1778538820917,35.88,81772.34,0.0,-0.05853,6e-05,5.90194]
[1778538823565,35.88,81773.52,0.0,-0.05845,6e-05,5.89552]
[1778538824191,35.88,81775.78,0.0,-0.0583,6e-05,5.88402]
[1778538826108,35.88,81775.78,0.0,-0.0583,6e-05,5.88377]
[1778538826209,35.87,81775.96,0.0,-0.05828,6e-05,5.88263]
[1778538826780,35.87,81775.96,0.0,-0.05828,6e-05,5.88263]
[1778538826883,35.87,81775.96,0.0,-0.05828,6e-05,5.88239]
[1778538828213,35.87,81775.96,0.0,-0.05828,6e-05,5.88239]
[1778538828332,35.87,81775.72,0.0,-0.05829,6e-05,5.88336]
[1778538829497,35.87,81775.72,0.0,-0.05829,6e-05,5.88336]
[1778538829523,35.87,81775.72,0.0,-0.05829,6e-05,5.88336]
[1778538830128,35.87,81754.19,0.0,-0.05969,7e-05,5.99185]
[1778538831910,35.87,81747.85,0.0,-0.0601,7e-05,6.02388]
[1778538836953,35.87,81746.33,0.0,-0.06019,7e-05,6.03047]
[1778538837956,35.87,81746.33,0.0,-0.06019,7e-05,6.03047]
[1778538837959,35.87,81746.33,0.0,-0.06019,7e-05,6.03047]
[1778538838042,35.87,81743.09,0.0,-0.0604,7e-05,6.04666]
[1778538842995,35.86,81754.41,0.0,-0.05963,7e-05,5.98742]
[1778538848197,35.86,81750.02,0.0,-0.0599,7e-05,6.00833]
[1778538855079,35.85,81744.21,0.0,-0.06025,7e-05,6.03556]
[1778538856226,35.85,81744.21,0.0,-0.06025,7e-05,6.03556]
[1778538856351,35.85,81740.92,0.0,-0.06046,7e-05,6.05181]
[1778538861509,35.85,81739.57,0.0,-0.06053,7e-05,6.05713]
[1778538862130,35.85,81739.57,0.0,-0.06053,7e-05,6.05684]
[1778538862470,35.85,81739.57,0.0,-0.06053,7e-05,6.05684]
[1778538862478,35.85,81739.57,0.0,-0.06053,7e-05,6.05684]
[1778538862747,35.85,81739.57,0.0,-0.06053,7e-05,6.05684]
[1778538863260,35.85,81739.57,0.0,-0.06053,7e-05,6.05684]
[1778538863361,35.85,81746.9,0.0,-0.06004,7e-05,6.01919]
[1778538868698,35.84,81746.35,0.0,-0.06006,7e-05,6.0203]
[1778538869122,35.84,81746.35,0.0,-0.06006,7e-05,6.0203]
[1778538874212,35.84,81743.29,0.0,-0.06019,7e-05,6.02904]
[1778538879247,35.84,81744.91,0.0,-0.06007,7e-05,6.01964]
[1778538884282,35.83,81740.08,0.0,-0.06037,7e-05,6.04319]
[1778538889317,35.83,81745.66,0.0,-0.05999,7e-05,6.01366]
[1778538894352,35.83,81745.82,0.0,-0.05997,7e-05,6.01187]
[1778538899387,35.83,81738.26,0.0,-0.06045,7e-05,6.04933]
[1778538902296,35.82,81733.67,0.0,-0.06075,7e-05,6.07232]
[1778538902408,35.82,81732.81,0.0,-0.0608,7e-05,6.07644]
[1778538902949,35.82,81732.81,0.0,-0.0608,7e-05,6.07644]
[1778538908450,35.82,81731.28,0.0,-0.06088,7e-05,6.08243]
[1778538911072,35.82,81729.7,0.0,-0.06098,7e-05,6.09025]
[1778538911150,35.82,81729.06,0.0,-0.06102,7e-05,6.09294]
[1778538913088,35.82,81729.06,0.0,-0.06102,7e-05,6.09294]
[1778538920534,35.81,81728.55,0.0,-0.06101,7e-05,6.09226]
[1778538923993,35.81,81734.41,0.0,-0.06061,7e-05,6.06146]
[1778538924788,35.81,81739.87,0.0,-0.06025,7e-05,6.03317]
[1778538930605,35.8,81738.04,0.0,-0.06034,7e-05,6.04061]
[1778538936905,35.8,81735.9,0.0,-0.06042,7e-05,6.04544]
[1778538937455,35.8,81735.9,0.0,-0.06042,7e-05,6.04544]
[1778538938885,35.8,81736.04,0.0,-0.06041,7e-05,6.04394]
[1778538938896,35.8,81736.04,0.0,-0.06041,7e-05,6.04394]
[1778538940672,35.8,81736.04,0.0,-0.0604,7e-05,6.04342]
[1778538941273,35.8,81736.04,0.0,-0.0604,7e-05,6.04342]
[1778538950746,35.79,81735.36,0.0,-0.06041,7e-05,6.04439]
[1778538953696,35.79,81727.81,0.0,-0.06091,7e-05,6.08281]
[1778538953812,35.79,81724.53,0.0,-0.06113,7e-05,6.09948]
[1778538955725,35.79,81724.6,0.0,-0.06112,7e-05,6.0989]
[1778538957764,35.79,81727.7,0.0,-0.06091,7e-05,6.08252]
[1778538962830,35.78,81730.03,0.0,-0.06074,7e-05,6.06951]
[1778538967865,35.78,81731.88,0.0,-0.0606,7e-05,6.05918]
[1778538972900,35.78,81734.15,0.0,-0.06044,7e-05,6.04671]
[1778538977935,35.78,81733.98,0.0,-0.06044,7e-05,6.04677]
[1778538980017,35.78,81734.36,0.0,-0.06042,7e-05,6.04466]
[1778538980120,35.78,81734.97,0.0,-0.06037,7e-05,6.04138]
[1778538983977,35.78,81746.4,0.0,-0.05961,7e-05,5.98251]
[1778538989012,35.77,81751.82,0.0,-0.05925,7e-05,5.95461]
[1778538994047,35.78,81746.3,0.0,-0.05957,7e-05,5.97789]
[1778538999082,35.78,81740.87,0.0,-0.05995,7e-05,6.00701]
[1778539004117,35.78,81744.9,0.0,-0.0597,7e-05,5.98801]
[1778539009152,35.78,81746.98,0.0,-0.05958,7e-05,5.97821]
[1778539014187,35.79,81752.82,0.0,-0.05921,7e-05,5.94977]
[1778539019222,35.79,81755.41,0.0,-0.05906,7e-05,5.93837]
[1778539024257,35.8,81754.86,0.0,-0.05912,7e-05,5.94283]
[1778539029294,35.8,81754.67,0.0,-0.05916,7e-05,5.94557]
[1778539032870,35.8,81756.18,0.0,-0.05907,7e-05,5.93883]
[1778539038233,35.81,81762.0,0.0,-0.0587,6e-05,5.91017]
[1778539043402,35.81,81763.67,0.0,-0.05862,6e-05,5.90405]
[1778539047111,35.81,81763.33,0.0,-0.05865,6e-05,5.90634]
[1778539047143,35.81,81763.33,0.0,-0.05865,6e-05,5.90634]
[1778539047427,35.81,81763.68,0.0,-0.05863,6e-05,5.90449]
[1778539049131,35.81,81762.93,0.0,-0.05867,6e-05,5.9082]
[1778539049441,35.81,81759.94,0.0,-0.05887,6e-05,5.92322]
[1778539050089,35.81,81759.94,0.0,-0.05887,6e-05,5.92322]
[1778539051155,35.81,81761.19,0.0,-0.05878,6e-05,5.9168]
[1778539056489,35.81,81763.82,0.0,-0.05856,6e-05,5.89799]
[1778539058772,35.81,81764.27,0.0,-0.05853,6e-05,5.89556]
[1778539059553,35.81,81774.5,0.0,-0.05787,6e-05,5.84404]
[1778539061523,35.81,81787.44,0.0,-0.05704,6e-05,5.77908]
[1778539066725,35.81,81780.01,0.0,-0.05751,6e-05,5.81594]
[1778539069931,35.81,81784.89,0.0,-0.0572,6e-05,5.79169]
[1778539070453,35.81,81784.89,0.0,-0.0572,6e-05,5.79169]
[1778539071458,35.81,81782.71,0.0,-0.05734,6e-05,5.80262]
[1778539075439,35.81,81779.06,0.0,-0.05758,6e-05,5.8209]
[1778539075449,35.81,81779.06,0.0,-0.05758,6e-05,5.8209]
[1778539076047,35.81,81779.06,0.0,-0.05758,6e-05,5.8209]
[1778539077554,35.81,81779.06,0.0,-0.05758,6e-05,5.8209]
[1778539077939,35.81,81781.31,0.0,-0.05743,6e-05,5.80964]
[1778539077949,35.81,81781.31,0.0,-0.05743,6e-05,5.80964]
[1778539083659,35.81,81773.53,0.0,-0.05793,6e-05,5.84857]
[1778539083707,35.81,81771.35,0.0,-0.05807,6e-05,5.85945]
[1778539086347,35.81,81770.09,0.0,-0.05815,6e-05,5.86571]
[1778539086447,35.81,81769.97,0.0,-0.05815,6e-05,5.86615]
[1778539091733,35.81,81768.68,0.0,-0.05823,6e-05,5.87191]
[1778539096768,35.81,81767.45,0.0,-0.0583,6e-05,5.87765]
[1778539101931,35.8,81771.75,0.0,-0.05802,6e-05,5.8555]
[1778539109859,35.8,81779.64,0.0,-0.0575,6e-05,5.81506]
[1778539112411,35.8,81779.64,0.0,-0.0575,6e-05,5.81506]
[1778539118864,35.8,81778.13,0.0,-0.05756,6e-05,5.81768]
[1778539123941,35.8,81775.66,0.0,-0.05771,6e-05,5.83014]
[1778539123981,35.8,81775.66,0.0,-0.05771,6e-05,5.83014]
[1778539130000,35.8,81783.25,0.0,-0.05723,6e-05,5.79185]
[1778539135666,35.8,81785.29,0.0,-0.0571,6e-05,5.78156]
[1778539143088,35.8,81786.03,0.0,-0.05704,6e-05,5.77756]
[1778539148308,35.8,81792.03,0.0,-0.05666,6e-05,5.74762]
[1778539149459,35.8,81792.03,0.0,-0.05666,6e-05,5.74759]
[1778539154840,35.8,81793.09,0.0,-0.0566,6e-05,5.74218]
[1778539155095,35.8,81793.09,0.0,-0.0566,6e-05,5.74218]
[1778539156144,35.8,81793.11,0.0,-0.05659,6e-05,5.74206]
[1778539162224,35.8,81793.28,0.0,-0.05658,6e-05,5.74133]
[1778539168266,35.81,81793.05,0.0,-0.05663,6e-05,5.74489]
[1778539174308,35.81,81792.36,0.0,-0.05666,6e-05,5.74611]
[1778539176602,35.81,81792.36,0.0,-0.05666,6e-05,5.74611]
[1778539178040,35.82,81792.15,0.0,-0.05669,6e-05,5.74853]
[1778539178704,35.82,81792.15,0.0,-0.05669,6e-05,5.74853]
[1778539180324,35.82,81792.15,0.0,-0.0567,6e-05,5.74945]
[1778539181910,35.82,81790.69,0.0,-0.05681,6e-05,5.75761]
[1778539183164,35.82,81785.56,0.0,-0.05714,6e-05,5.78359]
[1778539188408,35.82,81785.73,0.0,-0.05713,6e-05,5.78305]
[1778539193446,35.82,81784.0,0.0,-0.05723,6e-05,5.79102]
[1778539198481,35.82,81783.74,0.0,-0.05724,6e-05,5.79179]
[1778539203518,35.82,81780.06,0.0,-0.05748,6e-05,5.81001]
[1778539207509,35.82,81779.62,0.0,-0.0575,6e-05,5.81218]
[1778539209533,35.82,81782.74,0.0,-0.0573,6e-05,5.79661]
[1778539211549,35.82,81784.54,0.0,-0.05719,6e-05,5.78767]
[1778539215627,35.82,81782.88,0.0,-0.0573,6e-05,5.79611]
[1778539220933,35.82,81776.3,0.0,-0.05772,6e-05,5.82931]
[1778539221056,35.82,81776.3,0.0,-0.05772,6e-05,5.82931]
[1778539224441,35.82,81776.04,0.0,-0.05775,6e-05,5.83176]
[1778539224450,35.82,81776.04,0.0,-0.05775,6e-05,5.83176]
[1778539224961,35.82,81775.86,0.0,-0.05777,6e-05,5.83304]
[1778539225758,35.82,81775.86,0.0,-0.05777,6e-05,5.83304]
[1778539225974,35.83,81775.86,0.0,-0.05777,6e-05,5.83342]
[1778539225982,35.83,81775.86,0.0,-0.05777,6e-05,5.83342]
[1778539228078,35.83,81772.55,0.0,-0.058,6e-05,5.85076]
[1778539228748,35.83,81772.55,0.0,-0.058,6e-05,5.85076]
[1778539236756,35.83,81769.97,0.0,-0.05815,6e-05,5.86174]
[1778539241794,35.84,81770.06,0.0,-0.05817,6e-05,5.86256]
[1778539247224,35.84,81770.53,0.0,-0.05815,6e-05,5.86111]
[1778539254736,35.84,81770.38,0.0,-0.05817,6e-05,5.86288]
[1778539260776,35.85,81769.73,0.0,-0.05825,6e-05,5.86915]
[1778539261972,35.85,81769.11,0.0,-0.0583,6e-05,5.87292]
[1778539262053,35.85,81780.0,0.0,-0.0576,6e-05,5.81866]
[1778539265600,35.85,81790.69,0.0,-0.05693,6e-05,5.7655]
[1778539270995,35.85,81791.55,0.0,-0.05687,6e-05,5.76116]
[1778539276032,35.85,81793.53,0.0,-0.05675,6e-05,5.75133]
[1778539282074,35.85,81794.6,0.0,-0.05668,6e-05,5.74596]
[1778539286295,35.85,81796.57,0.0,-0.05655,6e-05,5.73616]
[1778539292473,35.85,81791.69,0.0,-0.05681,6e-05,5.75515]
[1778539298187,35.85,81800.32,0.0,-0.05627,6e-05,5.7123]
[1778539303225,35.85,81794.2,0.0,-0.05665,6e-05,5.74264]
[1778539304954,35.85,81789.97,0.0,-0.05692,6e-05,5.76361]
[1778539309013,35.85,81785.14,0.0,-0.05722,6e-05,5.78747]
[1778539314710,35.85,81790.12,0.0,-0.05691,6e-05,5.76256]
[1778539320341,35.85,81791.01,0.0,-0.05685,6e-05,5.75814]
[1778539325384,35.85,81791.67,0.0,-0.05681,6e-05,5.75504]
[1778539330412,35.85,81793.32,0.0,-0.05671,6e-05,5.74733]
[1778539335447,35.85,81795.12,0.0,-0.05661,6e-05,5.73904]
[1778539340482,35.86,81796.68,0.0,-0.05652,6e-05,5.73197]
[1778539343512,35.86,81797.0,0.0,-0.0565,6e-05,5.73066]
[1778539348477,35.86,81797.0,0.0,-0.05653,6e-05,5.73288]
[1778539348592,35.86,81795.62,0.0,-0.05662,6e-05,5.74023]
[1778539349342,35.86,81795.62,0.0,-0.05662,6e-05,5.74023]
[1778539349614,35.86,81795.62,0.0,-0.05662,6e-05,5.74023]
[1778539349896,35.87,81793.83,0.0,-0.05675,6e-05,5.75011]
[1778539351679,35.87,81793.3,0.0,-0.05679,6e-05,5.75323]
[1778539351687,35.87,81793.3,0.0,-0.05679,6e-05,5.75323]
[1778539354184,35.87,81793.06,0.0,-0.05678,6e-05,5.75085]
[1778539354768,35.87,81793.06,0.0,-0.05678,6e-05,5.75085]
[1778539355732,35.87,81792.79,0.0,-0.0568,6e-05,5.75268]
[1778539355788,35.87,81792.79,0.0,-0.0568,6e-05,5.75315]
[1778539359772,35.88,81790.95,0.0,-0.05693,6e-05,5.76322]
[1778539359795,35.88,81789.23,0.0,-0.05705,6e-05,5.77269]
[1778539360833,35.88,81789.23,0.0,-0.05705,6e-05,5.77269]
[1778539361075,35.88,81789.23,0.0,-0.05705,6e-05,5.77269]
[1778539363256,35.88,81784.26,0.0,-0.05738,6e-05,5.7983]
[1778539363643,35.88,81781.99,0.0,-0.05753,6e-05,5.81043]
[1778539365474,35.88,81777.75,0.0,-0.05781,6e-05,5.83197]
[1778539365657,35.88,81777.75,0.0,-0.05781,6e-05,5.83232]
[1778539371700,35.89,81775.32,0.0,-0.058,6e-05,5.84655]
[1778539376743,35.89,81777.6,0.0,-0.05787,6e-05,5.83684]
[1778539380097,35.9,81777.87,0.0,-0.05787,6e-05,5.8366]
[1778539386807,35.9,81775.29,0.0,-0.05807,6e-05,5.85212]
[1778539391841,35.91,81774.25,0.0,-0.05816,6e-05,5.85917]
[1778539396359,35.91,81770.77,0.0,-0.0584,6e-05,5.87811]
[1778539401917,35.92,81764.66,0.0,-0.05882,6e-05,5.91067]
[1778539404176,35.92,81764.63,0.0,-0.05882,6e-05,5.91138]
[1778539410939,35.92,81763.3,0.0,-0.05893,6e-05,5.91943]
[1778539420044,35.93,81764.59,0.0,-0.05883,6e-05,5.9106]
[1778539425080,35.93,81764.93,0.0,-0.05883,6e-05,5.91006]
[1778539430115,35.93,81765.77,0.0,-0.05879,6e-05,5.90688]
[1778539432912,35.93,81766.34,0.0,-0.05875,6e-05,5.90426]
[1778539438558,35.94,81772.22,0.0,-0.0584,6e-05,5.87666]
[1778539444214,35.94,81772.6,0.0,-0.0584,6e-05,5.87656]
[1778539447087,35.95,81772.19,0.0,-0.05843,6e-05,5.87924]
[1778539447557,35.95,81772.19,0.0,-0.05843,6e-05,5.87924]
[1778539457305,35.95,81770.76,0.0,-0.05856,6e-05,5.88979]
[1778539462340,35.96,81770.2,0.0,-0.05862,6e-05,5.89415]
[1778539467375,35.96,81769.65,0.0,-0.05868,6e-05,5.89846]
[1778539469377,35.96,81769.24,0.0,-0.05871,6e-05,5.90114]
[1778539477445,35.97,81769.24,0.0,-0.0587,6e-05,5.89857]
[1778539481551,35.97,81768.9,0.0,-0.05873,6e-05,5.9012]
[1778539487516,35.98,81773.14,0.0,-0.05849,6e-05,5.88228]
[1778539492567,35.98,81773.29,0.0,-0.05848,6e-05,5.88221]
[1778539492964,35.98,81777.93,0.0,-0.0582,6e-05,5.86032]
[1778539493407,35.98,81777.93,0.0,-0.0582,6e-05,5.86032]
[1778539493698,35.98,81777.93,0.0,-0.0582,6e-05,5.86032]
[1778539498572,35.99,81780.35,0.0,-0.05807,6e-05,5.84977]
[1778539498583,35.99,81780.35,0.0,-0.05807,6e-05,5.84977]
[1778539501110,35.99,81781.07,0.0,-0.05804,6e-05,5.84732]
[1778539505866,35.99,81786.88,0.0,-0.05767,6e-05,5.81873]
[1778539510537,35.99,81787.37,0.0,-0.05765,6e-05,5.81719]
[1778539510546,35.99,81787.37,0.0,-0.05765,6e-05,5.81719]
[1778539511156,35.99,81788.7,0.0,-0.05757,6e-05,5.811]
[1778539515998,36.0,81791.3,0.0,-0.05743,6e-05,5.79983]
[1778539521754,36.01,81793.34,0.0,-0.05734,6e-05,5.79288]
[1778539523965,36.01,81793.74,0.0,-0.05732,6e-05,5.79134]
[1778539523980,36.01,81792.31,0.0,-0.05742,6e-05,5.79932]
[1778539527105,36.01,81787.35,0.0,-0.05775,6e-05,5.82524]
[1778539528181,36.01,81787.35,0.0,-0.05775,6e-05,5.82524]
[1778539528609,36.01,81787.35,0.0,-0.05775,6e-05,5.82524]
[1778539528633,36.01,81787.35,0.0,-0.05775,6e-05,5.82524]
[1778539530197,36.02,81781.87,0.0,-0.05812,6e-05,5.85362]
[1778539531064,36.02,81782.45,0.0,-0.05804,6e-05,5.84601]
[1778539531106,36.02,81782.45,0.0,-0.05804,6e-05,5.84601]
[1778539531751,36.02,81782.45,0.0,-0.05804,6e-05,5.84601]
[1778539533566,36.02,81781.99,0.0,-0.05807,6e-05,5.84895]
[1778539533651,36.02,81782.52,0.0,-0.05804,6e-05,5.8463]
[1778539537954,36.02,81782.52,0.0,-0.05806,6e-05,5.84762]
[1778539538035,36.02,81783.49,0.0,-0.058,6e-05,5.84312]
[1778539538588,36.02,81783.49,0.0,-0.058,6e-05,5.84312]
[1778539538873,36.02,81783.49,0.0,-0.058,6e-05,5.84347]
[1778539539729,36.02,81783.49,0.0,-0.058,6e-05,5.84347]
[1778539540055,36.02,81785.18,0.0,-0.0579,6e-05,5.83541]
[1778539545922,36.03,81787.51,0.0,-0.05778,6e-05,5.82598]
[1778539550957,36.03,81787.26,0.0,-0.05782,6e-05,5.8291]
[1778539558006,36.04,81786.64,0.0,-0.05789,6e-05,5.83486]
[1778539563045,36.05,81777.57,0.0,-0.0585,6e-05,5.88195]
[1778539569088,36.05,81770.44,0.0,-0.05898,6e-05,5.91919]
[1778539574150,36.05,81766.24,0.0,-0.05926,6e-05,5.94136]
[1778539579544,36.05,81772.25,0.0,-0.05888,6e-05,5.91202]
[1778539584982,36.06,81775.04,0.0,-0.05871,6e-05,5.89889]
[1778539585865,36.06,81776.05,0.0,-0.05865,6e-05,5.8943]
[1778539586060,36.06,81776.05,0.0,-0.05865,6e-05,5.8943]
[1778539586078,36.06,81776.01,0.0,-0.05866,6e-05,5.89475]
[1778539588234,36.06,81791.03,0.0,-0.0577,6e-05,5.81979]
[1778539593270,36.06,81798.2,0.0,-0.05719,6e-05,5.77871]
[1778539598304,36.06,81800.43,0.0,-0.05705,6e-05,5.76734]
[1778539603339,36.06,81803.7,0.0,-0.05684,6e-05,5.75095]
[1778539608374,36.06,81809.6,0.0,-0.05647,6e-05,5.7218]
[1778539615424,36.06,81812.18,0.0,-0.05631,6e-05,5.70934]
[1778539621466,36.06,81813.31,0.0,-0.05624,6e-05,5.70409]
[1778539624857,36.06,81825.27,0.0,-0.05551,6e-05,5.64569]
[1778539629897,36.06,81822.82,0.0,-0.05566,6e-05,5.65835]
[1778539635566,36.06,81823.29,0.0,-0.05565,6e-05,5.65691]
[1778539641608,36.06,81821.46,0.0,-0.05577,6e-05,5.66667]
[1778539646643,36.06,81820.13,0.0,-0.05586,6e-05,5.67381]
[1778539654699,36.07,81819.75,0.0,-0.05585,6e-05,5.67169]
[1778539660111,36.07,81819.21,0.0,-0.05589,6e-05,5.67506]
[1778539664472,36.07,81818.65,0.0,-0.05593,6e-05,5.67804]
[1778539664544,36.07,81818.62,0.0,-0.05594,6e-05,5.67841]
[1778539670182,36.07,81818.21,0.0,-0.05597,6e-05,5.68109]
[1778539675847,36.07,81818.0,0.0,-0.05599,6e-05,5.68265]
[1778539680881,36.08,81826.49,0.0,-0.05547,6e-05,5.64181]
[1778539682561,36.08,81826.9,0.0,-0.05545,6e-05,5.63999]
[1778539682895,36.08,81837.63,0.0,-0.05479,6e-05,5.58798]
[1778539685109,36.08,81840.95,0.0,-0.0546,6e-05,5.57216]
[1778539685149,36.08,81841.96,0.0,-0.05454,6e-05,5.56785]
[1778539686606,36.08,81841.96,0.0,-0.05454,6e-05,5.56785]
[1778539686923,36.08,81843.27,0.0,-0.05447,6e-05,5.5618]
[1778539692135,36.08,81848.24,0.0,-0.05418,6e-05,5.539]
[1778539692173,36.08,81849.27,0.0,-0.05413,6e-05,5.53471]
[1778539696630,36.09,81849.27,0.0,-0.05414,6e-05,5.53606]
[1778539696995,36.09,81849.08,0.0,-0.05415,6e-05,5.53698]
[1778539699008,36.09,81864.62,0.0,-0.05322,6e-05,5.46229]
[1778539704044,36.08,81867.91,0.0,-0.05301,6e-05,5.44569]
[1778539708941,36.08,81868.5,0.0,-0.05297,6e-05,5.44216]
[1778539708955,36.08,81868.5,0.0,-0.05297,6e-05,5.44216]
[1778539709079,36.08,81869.37,0.0,-0.05292,6e-05,5.43782]
[1778539714113,36.08,81860.76,0.0,-0.05337,6e-05,5.47299]
[1778539719149,36.08,81858.49,0.0,-0.05349,6e-05,5.48273]
[1778539724185,36.07,81850.6,0.0,-0.05395,6e-05,5.51946]
[1778539730226,36.07,81851.7,0.0,-0.05387,6e-05,5.51252]
[1778539735261,36.07,81847.93,0.0,-0.05411,6e-05,5.53229]
[1778539740297,36.08,81848.72,0.0,-0.05409,6e-05,5.53006]
[1778539745332,36.08,81851.92,0.0,-0.05391,6e-05,5.51629]
[1778539747349,36.08,81853.04,0.0,-0.05385,6e-05,5.51159]
[1778539750753,36.09,81853.7,0.0,-0.05383,6e-05,5.50945]
[1778539753131,36.09,81853.7,0.0,-0.05383,6e-05,5.50979]
[1778539753183,36.09,81848.27,0.0,-0.05417,6e-05,5.53662]
[1778539754593,36.09,81837.69,0.0,-0.05481,6e-05,5.5881]
[1778539760824,36.09,81831.23,0.0,-0.05523,6e-05,5.62079]
[1778539767005,36.1,81828.67,0.0,-0.05539,6e-05,5.63422]
[1778539772525,36.1,81828.71,0.0,-0.05537,6e-05,5.63059]
[1778539777560,36.1,81828.29,0.0,-0.05541,6e-05,5.63385]
[1778539782594,36.11,81828.8,0.0,-0.05539,6e-05,5.63255]
[1778539788119,36.11,81825.25,0.0,-0.05561,6e-05,5.6501]
[1778539793672,36.11,81835.97,0.0,-0.05498,6e-05,5.60024]
[1778539798707,36.12,81838.3,0.0,-0.05486,6e-05,5.59024]
[1778539803743,36.12,81839.72,0.0,-0.05479,6e-05,5.58465]
[1778539808777,36.12,81844.99,0.0,-0.05448,6e-05,5.56042]
[1778539814195,36.13,81846.77,0.0,-0.05439,6e-05,5.55342]
[1778539819804,36.13,81848.4,0.0,-0.05431,6e-05,5.54662]
[1778539820363,36.13,81848.4,0.0,-0.05431,6e-05,5.54662]
[1778539820369,36.13,81848.17,0.0,-0.05433,6e-05,5.54825]
[1778539825897,36.13,81849.31,0.0,-0.05428,6e-05,5.54404]
[1778539830931,36.14,81853.13,0.0,-0.05406,6e-05,5.52695]
[1778539831928,36.14,81853.13,0.0,-0.05406,6e-05,5.52695]
[1778539833110,36.14,81852.12,0.0,-0.05408,6e-05,5.52717]
[1778539839996,36.14,81851.06,0.0,-0.05418,6e-05,5.5348]
[1778539845033,36.15,81848.27,0.0,-0.05436,6e-05,5.5498]
[1778539850738,36.15,81848.27,0.0,-0.05436,6e-05,5.5498]
[1778539856109,36.16,81852.07,0.0,-0.05418,6e-05,5.53503]
[1778539861145,36.16,81851.73,0.0,-0.05422,6e-05,5.53836]
[1778539869202,36.17,81850.3,0.0,-0.05434,6e-05,5.54799]
[1778539874236,36.17,81850.29,0.0,-0.05436,6e-05,5.54948]
[1778539880279,36.18,81851.61,0.0,-0.0543,6e-05,5.54479]
[1778539885313,36.18,81852.63,0.0,-0.05426,6e-05,5.54125]
[1778539890348,36.18,81852.64,0.0,-0.05427,6e-05,5.54259]
[1778539895384,36.19,81853.02,0.0,-0.05422,6e-05,5.53724]
[1778539900418,36.19,81853.62,0.0,-0.0542,6e-05,5.53579]
[1778539910488,36.2,81855.12,0.0,-0.05415,6e-05,5.53142]
[1778539912769,36.2,81855.69,0.0,-0.05412,6e-05,5.52897]
[1778539913278,36.2,81855.69,0.0,-0.05412,6e-05,5.52897]
[1778539914002,36.2,81862.38,0.0,-0.05372,6e-05,5.49746]
[1778539914103,36.2,81862.98,0.0,-0.05369,6e-05,5.49458]
[1778539914557,36.2,81862.98,0.0,-0.05369,6e-05,5.49458]
[1778539915124,36.2,81862.98,0.0,-0.05369,6e-05,5.49458]
[1778539915699,36.2,81863.39,0.0,-0.05367,6e-05,5.49295]
[1778539915740,36.2,81862.85,0.0,-0.0537,6e-05,5.49587]
[1778539921565,36.21,81871.16,0.0,-0.05323,6e-05,5.45831]
[1778539926601,36.21,81864.22,0.0,-0.05367,6e-05,5.49319]
[1778539931636,36.22,81863.26,0.0,-0.05375,6e-05,5.49934]
[1778539936671,36.22,81867.29,0.0,-0.05353,6e-05,5.48174]
[1778539941708,36.22,81865.41,0.0,-0.05366,6e-05,5.49242]
[1778539953463,36.23,81864.7,0.0,-0.05372,6e-05,5.49714]
[1778539957980,36.24,81866.03,0.0,-0.05363,6e-05,5.48913]
[1778539958028,36.24,81871.93,0.0,-0.05329,6e-05,5.46164]
[1778539959835,36.24,81883.97,0.0,-0.05258,6e-05,5.40454]
[1778539965323,36.24,81891.84,0.0,-0.05211,6e-05,5.36667]
[1778539966619,36.24,81891.84,0.0,-0.05211,6e-05,5.36667]
[1778539966678,36.24,81891.84,0.0,-0.05211,6e-05,5.36667]
[1778539969772,36.24,81893.61,0.0,-0.052,6e-05,5.35811]
[1778539969782,36.24,81893.61,0.0,-0.052,6e-05,5.35811]
[1778539969882,36.24,81893.61,0.0,-0.052,6e-05,5.35811]
[1778539970805,36.24,81897.22,0.0,-0.05179,6e-05,5.34105]
[1778539970910,36.24,81897.22,0.0,-0.05179,6e-05,5.34105]
[1778539973937,36.24,81912.5,0.0,-0.05091,6e-05,5.26946]
[1778539978971,36.24,81922.2,0.0,-0.05036,6e-05,5.22476]
[1778539984385,36.24,81921.97,0.0,-0.05038,6e-05,5.22631]
[1778539987635,36.24,81918.08,0.0,-0.05061,6e-05,5.24506]
[1778539987642,36.24,81918.08,0.0,-0.05061,6e-05,5.24506]
[1778539989268,36.24,81918.08,0.0,-0.05061,6e-05,5.24506]
[1778539989368,36.24,81901.28,0.0,-0.05158,6e-05,5.32368]
[1778539991030,36.24,81901.28,0.0,-0.05158,6e-05,5.32368]
[1778539993541,36.24,81902.44,0.0,-0.05151,6e-05,5.31826]
[1778539993547,36.24,81902.44,0.0,-0.05151,6e-05,5.31826]
[1778539998091,36.24,81890.96,0.0,-0.05218,6e-05,5.37212]
[1778539999148,36.24,81891.24,0.0,-0.05216,6e-05,5.37073]
[1778540005153,36.24,81887.0,0.0,-0.0524,6e-05,5.39018]
[1778540009002,36.24,81889.21,0.0,-0.05227,6e-05,5.3795]
[1778540013210,36.24,81876.18,0.0,-0.05299,6e-05,5.43578]
[1778540018245,36.23,81883.3,0.0,-0.05256,6e-05,5.40138]
[1778540023285,36.23,81881.7,0.0,-0.05264,6e-05,5.40834]
[1778540028315,36.23,81877.46,0.0,-0.05289,6e-05,5.42801]
[1778540033350,36.23,81876.17,0.0,-0.05296,6e-05,5.4333]
[1778540038385,36.23,81875.39,0.0,-0.05299,6e-05,5.4363]
[1778540043420,36.23,81877.02,0.0,-0.05289,6e-05,5.4279]
[1778540048262,36.22,81871.59,0.0,-0.0532,6e-05,5.45306]
[1778540048914,36.22,81874.02,0.0,-0.05306,6e-05,5.44135]
[1778540052568,36.22,81873.54,0.0,-0.05308,6e-05,5.44363]
[1778540053892,36.22,81874.01,0.0,-0.05305,6e-05,5.44065]
[1778540062554,36.22,81872.01,0.0,-0.05315,6e-05,5.44877]
[1778540065689,36.22,81873.35,0.0,-0.05307,6e-05,5.44208]
[1778540065700,36.22,81873.35,0.0,-0.05307,6e-05,5.44208]
[1778540066936,36.22,81873.35,0.0,-0.05306,6e-05,5.44177]
[1778540067032,36.22,81873.35,0.0,-0.05306,6e-05,5.44177]
[1778540067107,36.22,81873.35,0.0,-0.05306,6e-05,5.44177]
[1778540067371,36.22,81873.35,0.0,-0.05306,6e-05,5.44177]
[1778540067589,36.22,81873.7,0.0,-0.05304,6e-05,5.43995]
[1778540068596,36.22,81863.29,0.0,-0.05366,6e-05,5.48946]
[1778540073631,36.21,81859.47,0.0,-0.05383,6e-05,5.50157]
[1778540074193,36.21,81859.47,0.0,-0.05383,6e-05,5.50157]
[1778540079673,36.21,81851.37,0.0,-0.05429,6e-05,5.53875]
[1778540084707,36.2,81855.96,0.0,-0.054,6e-05,5.5151]
[1778540090405,36.2,81855.0,0.0,-0.05404,6e-05,5.51858]
[1778540090494,36.2,81856.76,0.0,-0.05393,6e-05,5.50957]
[1778540094464,36.2,81857.85,0.0,-0.05386,6e-05,5.5038]
[1778540094511,36.2,81858.01,0.0,-0.05384,6e-05,5.50251]
[1778540101827,36.19,81857.69,0.0,-0.05384,6e-05,5.50222]
[1778540106862,36.19,81853.55,0.0,-0.05407,6e-05,5.52073]
[1778540111897,36.19,81848.65,0.0,-0.05435,6e-05,5.54271]
[1778540116932,36.18,81850.6,0.0,-0.05421,6e-05,5.53167]
[1778540121967,36.18,81850.5,0.0,-0.05419,6e-05,5.53054]
[1778540129019,36.17,81852.46,0.0,-0.05405,6e-05,5.5189]
[1778540134857,36.17,81850.53,0.0,-0.0541,6e-05,5.522]
[1778540142110,36.16,81851.03,0.0,-0.05404,6e-05,5.51687]
[1778540147146,36.16,81841.68,0.0,-0.0546,6e-05,5.56157]
[1778540152181,36.16,81840.77,0.0,-0.05467,6e-05,5.56712]
[1778540157217,36.17,81837.65,0.0,-0.05488,6e-05,5.58336]
[1778540162251,36.17,81842.97,0.0,-0.05457,6e-05,5.55867]
[1778540167288,36.17,81851.36,0.0,-0.05408,6e-05,5.51968]
[1778540172323,36.18,81852.89,0.0,-0.054,6e-05,5.51399]
[1778540179373,36.18,81851.26,0.0,-0.05413,6e-05,5.5241]
[1778540184409,36.19,81849.81,0.0,-0.05424,6e-05,5.53264]
[1778540190455,36.19,81849.8,0.0,-0.05426,6e-05,5.53482]
[1778540197499,36.2,81848.54,0.0,-0.05432,6e-05,5.53779]
[1778540200519,36.2,81836.34,0.0,-0.05507,6e-05,5.59777]
[1778540205555,36.2,81836.56,0.0,-0.05508,6e-05,5.59786]
[1778540210590,36.21,81836.48,0.0,-0.0551,6e-05,5.59944]
[1778540215624,36.21,81834.38,0.0,-0.05524,6e-05,5.61075]
[1778540221666,36.21,81835.33,0.0,-0.0552,6e-05,5.6075]
[1778540226702,36.22,81842.2,0.0,-0.05479,6e-05,5.57554]
[1778540231737,36.22,81842.88,0.0,-0.05477,6e-05,5.57353]
[1778540237275,36.22,81845.15,0.0,-0.05465,6e-05,5.56385]
[1778540244739,36.22,81846.5,0.0,-0.05457,6e-05,5.55809]
[1778540249862,36.23,81849.18,0.0,-0.05444,6e-05,5.54769]
[1778540255904,36.23,81849.7,0.0,-0.05438,6e-05,5.54171]
[1778540260940,36.24,81850.98,0.0,-0.05432,6e-05,5.53677]
[1778540265974,36.24,81851.57,0.0,-0.0543,6e-05,5.53516]
[1778540271009,36.24,81850.64,0.0,-0.05437,6e-05,5.54086]
[1778540276044,36.25,81856.04,0.0,-0.05406,6e-05,5.51611]
[1778540280221,36.25,81860.07,0.0,-0.05383,6e-05,5.49773]
[1778540280321,36.25,81859.82,0.0,-0.05385,6e-05,5.49924]
[1778540282577,36.25,81859.82,0.0,-0.05385,6e-05,5.49955]
[1778540283394,36.25,81867.49,0.0,-0.05339,6e-05,5.46234]
[1778540285104,36.25,81866.81,0.0,-0.05343,6e-05,5.46533]
[1778540291151,36.24,81872.08,0.0,-0.05309,6e-05,5.43839]
[1778540296186,36.24,81871.3,0.0,-0.05312,6e-05,5.44085]
[1778540300903,36.24,81869.28,0.0,-0.05323,6e-05,5.44932]
[1778540301221,36.24,81869.8,0.0,-0.05319,6e-05,5.44655]
[1778540302612,36.24,81869.8,0.0,-0.05319,6e-05,5.44655]
[1778540302699,36.24,81865.67,0.0,-0.05343,6e-05,5.46563]
[1778540303000,36.24,81865.67,0.0,-0.05343,6e-05,5.46563]
[1778540303235,36.24,81865.67,0.0,-0.05343,6e-05,5.46563]
[1778540306802,36.23,81854.63,0.0,-0.05407,6e-05,5.51707]
[1778540312298,36.23,81844.94,0.0,-0.05459,6e-05,5.55673]
[1778540317838,36.22,81843.47,0.0,-0.05465,6e-05,5.56126]
[1778540321653,36.22,81843.47,0.0,-0.05464,6e-05,5.56085]
[1778540321726,36.22,81842.72,0.0,-0.05467,6e-05,5.56324]
[1778540324612,36.21,81842.06,0.0,-0.05471,6e-05,5.56602]
[1778540324616,36.21,81841.48,0.0,-0.05474,6e-05,5.56801]
[1778540331436,36.21,81835.91,0.0,-0.05504,6e-05,5.59239]
[1778540336471,36.2,81838.83,0.0,-0.05484,6e-05,5.57621]
[1778540339897,36.2,81838.86,0.0,-0.05483,6e-05,5.57527]
[1778540340499,36.2,81840.51,0.0,-0.05472,6e-05,5.56651]
[1778540345535,36.19,81840.82,0.0,-0.05468,6e-05,5.56314]
[1778540350571,36.19,81843.04,0.0,-0.05452,6e-05,5.5506]
[1778540353642,36.19,81846.25,0.0,-0.05431,6e-05,5.53445]
[1778540354096,36.18,81850.76,0.0,-0.05403,6e-05,5.51216]
[1778540354268,36.18,81850.76,0.0,-0.05403,6e-05,5.51216]
[1778540354278,36.18,81850.76,0.0,-0.05403,6e-05,5.51216]
[1778540359638,36.18,81850.12,0.0,-0.05405,6e-05,5.51359]
[1778540364668,36.18,81853.07,0.0,-0.05386,6e-05,5.49812]
[1778540369579,36.17,81848.4,0.0,-0.05413,6e-05,5.51975]
[1778540369710,36.17,81848.4,0.0,-0.05412,6e-05,5.51918]
[1778540371717,36.17,81834.24,0.0,-0.05493,6e-05,5.58188]
[1778540376753,36.17,81832.59,0.0,-0.05501,6e-05,5.588]
[1778540384808,36.16,81824.34,0.0,-0.05548,6e-05,5.62482]
[1778540389848,36.15,81821.68,0.0,-0.05561,6e-05,5.63572]
[1778540396623,36.15,81820.43,0.0,-0.05567,6e-05,5.64022]
[1778540396679,36.15,81820.43,0.0,-0.05567,6e-05,5.64022]
[1778540396721,36.15,81820.02,0.0,-0.05568,6e-05,5.64102]
[1778540401287,36.14,81818.24,0.0,-0.05577,6e-05,5.64813]
[1778540401961,36.14,81806.92,0.0,-0.05647,6e-05,5.70318]
[1778540406973,36.14,81802.73,0.0,-0.05674,6e-05,5.72443]
[1778540412012,36.14,81804.77,0.0,-0.05662,6e-05,5.71496]
[1778540417044,36.14,81806.01,0.0,-0.05655,6e-05,5.70949]
[1778540422078,36.15,81808.05,0.0,-0.05643,6e-05,5.70015]
[1778540428622,36.15,81807.4,0.0,-0.05648,6e-05,5.70415]
[1778540434162,36.15,81809.17,0.0,-0.05634,6e-05,5.69119]
[1778540439197,36.15,81809.17,0.0,-0.05635,6e-05,5.69189]
[1778540442926,36.15,81810.14,0.0,-0.05629,6e-05,5.68743]
[1778540443004,36.15,81810.14,0.0,-0.05629,6e-05,5.68743]
[1778540450274,36.16,81811.39,0.0,-0.05623,6e-05,5.68269]
[1778540456317,36.16,81812.11,0.0,-0.0562,6e-05,5.68016]
[1778540461352,36.16,81813.15,0.0,-0.05614,6e-05,5.67595]
[1778540466388,36.16,81813.64,0.0,-0.05612,6e-05,5.67446]
[1778540469897,36.17,81813.54,0.0,-0.05614,6e-05,5.6755]
[1778540469997,36.17,81806.13,0.0,-0.0566,6e-05,5.71203]
[1778540470431,36.17,81788.27,0.0,-0.05773,6e-05,5.8002]
[1778540471812,36.17,81788.27,0.0,-0.05773,6e-05,5.8002]
[1778540475875,36.17,81784.46,0.0,-0.05797,6e-05,5.81912]
[1778540481493,36.16,81783.87,0.0,-0.05801,6e-05,5.82156]
[1778540486528,36.16,81780.05,0.0,-0.05824,6e-05,5.84014]
[1778540488086,36.16,81779.04,0.0,-0.05831,6e-05,5.84493]
[1778540494584,36.16,81771.52,0.0,-0.05873,6e-05,5.87636]
[1778540500626,36.16,81772.98,0.0,-0.05862,6e-05,5.8679]
[1778540502301,36.16,81771.55,0.0,-0.05871,6e-05,5.87485]
[1778540507679,36.15,81773.27,0.0,-0.05859,6e-05,5.86496]
[1778540512712,36.15,81776.51,0.0,-0.05836,6e-05,5.84777]
[1778540517747,36.15,81776.23,0.0,-0.05837,6e-05,5.8482]
[1778540522593,36.15,81771.7,0.0,-0.05865,6e-05,5.86981]
[1778540528827,36.14,81765.37,0.0,-0.05903,6e-05,5.89948]
[1778540529403,36.14,81765.37,0.0,-0.05903,6e-05,5.89948]
[1778540529414,36.14,81765.37,0.0,-0.05903,6e-05,5.89948]
[1778540530844,36.14,81766.06,0.0,-0.05898,6e-05,5.89571]
[1778540531389,36.14,81763.51,0.0,-0.05914,6e-05,5.90817]
[1778540536196,36.14,81763.36,0.0,-0.05914,6e-05,5.90757]
[1778540536205,36.14,81763.36,0.0,-0.05914,6e-05,5.90757]
[1778540536829,36.14,81763.36,0.0,-0.05914,6e-05,5.90757]
[1778540536865,36.14,81763.36,0.0,-0.05914,6e-05,5.90757]
[1778540538152,36.13,81763.33,0.0,-0.05913,6e-05,5.9067]
[1778540538256,36.13,81763.33,0.0,-0.05913,6e-05,5.9067]
[1778540539814,36.13,81763.33,0.0,-0.05912,6e-05,5.90636]
[1778540539915,36.13,81749.54,0.0,-0.06002,7e-05,5.9754]
[1778540540243,36.13,81749.54,0.0,-0.06002,7e-05,5.9754]
[1778540545943,36.12,81748.84,0.0,-0.06003,7e-05,5.97632]
[1778540550978,36.12,81749.72,0.0,-0.05994,7e-05,5.96973]
[1778540556015,36.11,81748.57,0.0,-0.05995,7e-05,5.96837]
[1778540561049,36.11,81752.16,0.0,-0.05969,7e-05,5.94837]
[1778540566084,36.1,81759.36,0.0,-0.05919,7e-05,5.91026]
[1778540571119,36.1,81759.04,0.0,-0.0592,7e-05,5.91037]
[1778540576156,36.1,81758.62,0.0,-0.0592,7e-05,5.91099]
[1778540581575,36.09,81749.89,0.0,-0.05976,7e-05,5.95376]
[1778540586038,36.09,81742.07,0.0,-0.06026,7e-05,5.99217]
[1778540586307,36.09,81741.35,0.0,-0.06029,7e-05,5.99456]
[1778540586378,36.09,81739.37,0.0,-0.06042,7e-05,6.0046]
[1778540587652,36.09,81739.37,0.0,-0.06042,7e-05,6.0046]
[1778540593273,36.08,81734.2,0.0,-0.06072,7e-05,6.02762]
[1778540597781,36.08,81735.87,0.0,-0.06059,7e-05,6.01771]
[1778540597875,36.07,81736.73,0.0,-0.06052,7e-05,6.01239]
[1778540599821,36.07,81736.73,0.0,-0.06052,7e-05,6.01192]
[1778540605366,36.06,81735.74,0.0,-0.06055,7e-05,6.01398]
[1778540609903,36.06,81748.47,0.0,-0.05968,7e-05,5.94719]
[1778540614121,36.06,81747.14,0.0,-0.05971,7e-05,5.94802]
[1778540616071,36.05,81745.48,0.0,-0.05981,7e-05,5.95564]
[1778540621478,36.05,81743.72,0.0,-0.05989,7e-05,5.96163]
[1778540626512,36.04,81750.19,0.0,-0.05944,7e-05,5.92707]
[1778540628006,36.04,81750.19,0.0,-0.05944,7e-05,5.92707]
[1778540628016,36.04,81750.19,0.0,-0.05944,7e-05,5.92707]
[1778540629357,36.04,81748.77,0.0,-0.05952,7e-05,5.93357]
[1778540630320,36.04,81748.66,0.0,-0.05952,7e-05,5.93346]
[1778540632372,36.04,81748.56,0.0,-0.05952,7e-05,5.93363]
[1778540637589,36.03,81758.1,0.0,-0.05888,6e-05,5.88387]
[1778540642624,36.03,81752.86,0.0,-0.0592,7e-05,5.90901]
[1778540648667,36.03,81749.69,0.0,-0.05939,7e-05,5.92331]
[1778540651689,36.02,81763.81,0.0,-0.05846,6e-05,5.85164]
[1778540656723,36.02,81766.18,0.0,-0.0583,6e-05,5.83906]
[1778540661758,36.02,81768.52,0.0,-0.05814,6e-05,5.82665]
[1778540666793,36.02,81770.04,0.0,-0.05803,6e-05,5.81836]
[1778540671828,36.02,81774.99,0.0,-0.05766,6e-05,5.78808]
[1778540675488,36.02,81775.69,0.0,-0.05761,6e-05,5.7843]
[1778540676209,36.02,81773.61,0.0,-0.05775,6e-05,5.79446]
[1778540676592,36.02,81773.61,0.0,-0.05775,6e-05,5.79446]
[1778540676598,36.02,81773.61,0.0,-0.05775,6e-05,5.79446]
[1778540677022,36.02,81773.61,0.0,-0.05775,6e-05,5.79446]
[1778540677116,36.02,81770.67,0.0,-0.05793,6e-05,5.809]
[1778540682906,36.01,81773.68,0.0,-0.05773,6e-05,5.7933]
[1778540685117,36.01,81774.22,0.0,-0.05769,6e-05,5.79049]
[1778540685165,36.01,81774.2,0.0,-0.05769,6e-05,5.79034]
[1778540687781,36.01,81774.4,0.0,-0.05768,6e-05,5.78922]
[1778540687942,36.01,81774.4,0.0,-0.05768,6e-05,5.7891]
[1778540689088,36.01,81774.4,0.0,-0.05768,6e-05,5.7891]
[1778540689136,36.01,81774.48,0.0,-0.05767,6e-05,5.78845]
[1778540693454,36.01,81775.04,0.0,-0.05763,6e-05,5.78528]
[1778540694111,36.01,81775.04,0.0,-0.05763,6e-05,5.78528]
[1778540701033,36.01,81780.3,0.0,-0.05728,6e-05,5.75839]
[1778540705062,36.01,81783.48,0.0,-0.05708,6e-05,5.74219]
[1778540706197,36.01,81783.48,0.0,-0.05708,6e-05,5.74219]
[1778540712115,36.01,81785.17,0.0,-0.05696,6e-05,5.7334]
[1778540712714,36.01,81785.17,0.0,-0.05696,6e-05,5.7334]
[1778540713117,36.01,81784.67,0.0,-0.05699,6e-05,5.7358]
[1778540718152,36.01,81786.68,0.0,-0.05686,6e-05,5.72549]
[1778540723187,36.01,81790.08,0.0,-0.05664,6e-05,5.70851]
[1778540724635,36.01,81790.08,0.0,-0.05664,6e-05,5.70851]
[1778540724688,36.01,81790.77,0.0,-0.0566,6e-05,5.70507]
[1778540730236,36.0,81787.2,0.0,-0.05682,6e-05,5.72236]
[1778540735271,36.0,81785.93,0.0,-0.05685,6e-05,5.7232]
[1778540740306,36.0,81787.09,0.0,-0.05677,6e-05,5.71697]
[1778540745341,36.0,81789.5,0.0,-0.05661,6e-05,5.70455]
[1778540750897,36.0,81790.45,0.0,-0.05655,6e-05,5.69936]
[1778540756171,36.0,81781.13,0.0,-0.05713,6e-05,5.74497]
[1778540758193,36.0,81780.72,0.0,-0.05715,6e-05,5.74653]
[1778540763467,36.0,81780.02,0.0,-0.05718,6e-05,5.74908]
[1778540768503,35.99,81779.87,0.0,-0.05718,6e-05,5.74907]
[1778540773536,35.99,81778.32,0.0,-0.05727,6e-05,5.75603]
[1778540778572,35.99,81777.92,0.0,-0.05729,6e-05,5.75727]
[1778540781740,35.99,81778.04,0.0,-0.05728,6e-05,5.75622]
[1778540781747,35.99,81773.13,0.0,-0.05759,6e-05,5.78064]
[1778540786817,35.99,81770.86,0.0,-0.05773,6e-05,5.79121]
[1778540792755,35.98,81763.87,0.0,-0.05811,6e-05,5.81972]
[1778540798714,35.98,81760.46,0.0,-0.05831,6e-05,5.83517]
[1778540802054,35.98,81745.05,0.0,-0.05931,7e-05,5.91199]
[1778540802900,35.98,81745.05,0.0,-0.05931,7e-05,5.91199]
[1778540802929,35.98,81745.05,0.0,-0.05931,7e-05,5.91199]
[1778540804544,35.98,81742.49,0.0,-0.05946,7e-05,5.92406]
[1778540804939,35.98,81742.49,0.0,-0.05946,7e-05,5.92406]
[1778540804978,35.98,81742.49,0.0,-0.05946,7e-05,5.92406]
[1778540804986,35.98,81742.49,0.0,-0.05946,7e-05,5.92406]
[1778540810281,35.97,81737.74,0.0,-0.05976,7e-05,5.94704]
[1778540815834,35.97,81731.95,0.0,-0.06011,7e-05,5.9741]
[1778540821389,35.96,81730.81,0.0,-0.06016,7e-05,5.97777]
[1778540827100,35.96,81733.18,0.0,-0.05999,7e-05,5.96454]
[1778540832952,35.95,81729.66,0.0,-0.0602,7e-05,5.98085]
[1778540837987,35.95,81726.65,0.0,-0.0604,7e-05,5.99555]
[1778540843022,35.95,81723.79,0.0,-0.06056,7e-05,6.00835]
[1778540848057,35.94,81723.41,0.0,-0.06057,7e-05,6.00854]
[1778540853092,35.94,81722.97,0.0,-0.06053,7e-05,6.00396]
[1778540858129,35.94,81722.36,0.0,-0.06055,7e-05,6.00543]
[1778540860563,35.93,81722.99,0.0,-0.0605,7e-05,6.00158]
[1778540860892,35.93,81722.99,0.0,-0.0605,7e-05,6.00158]
[1778540868201,35.93,81733.83,0.0,-0.05975,7e-05,5.94405]
[1778540873234,35.92,81738.12,0.0,-0.05945,7e-05,5.92106]
[1778540878269,35.92,81741.39,0.0,-0.05922,7e-05,5.90365]
[1778540883306,35.92,81743.51,0.0,-0.05907,7e-05,5.89166]
[1778540888341,35.92,81747.54,0.0,-0.05879,7e-05,5.87056]
[1778540893376,35.92,81749.0,0.0,-0.05869,7e-05,5.8625]
[1778540899892,35.91,81749.12,0.0,-0.05868,7e-05,5.8614]
[1778540905460,35.91,81751.15,0.0,-0.05853,6e-05,5.8503]
[1778540910494,35.91,81750.66,0.0,-0.05856,6e-05,5.85225]
[1778540913519,35.91,81737.82,0.0,-0.05935,7e-05,5.91157]
[1778540915016,35.91,81736.68,0.0,-0.05942,7e-05,5.91714]
[1778540915065,35.91,81736.26,0.0,-0.05945,7e-05,5.91926]
[1778540920716,35.91,81730.31,0.0,-0.05983,7e-05,5.94849]
[1778540920808,35.91,81729.74,0.0,-0.05986,7e-05,5.95088]
[1778540926610,35.9,81728.04,0.0,-0.05996,7e-05,5.95897]
[1778540932199,35.9,81726.44,0.0,-0.06005,7e-05,5.96583]
[1778540937687,35.9,81724.47,0.0,-0.06016,7e-05,5.97419]
[1778540942834,35.89,81726.49,0.0,-0.06001,7e-05,5.96281]
[1778540949771,35.89,81722.78,0.0,-0.06023,7e-05,5.97943]
[1778540954805,35.88,81712.33,0.0,-0.06091,7e-05,6.03111]
[1778540959841,35.88,81713.33,0.0,-0.06081,7e-05,6.02404]
[1778540964876,35.87,81713.05,0.0,-0.06081,7e-05,6.02347]
[1778540968829,35.87,81715.49,0.0,-0.06063,7e-05,6.0098]
[1778540968837,35.87,81715.49,0.0,-0.06063,7e-05,6.0098]
[1778540968920,35.87,81718.2,0.0,-0.06044,7e-05,5.99557]
[1778540971164,35.87,81718.2,0.0,-0.06044,7e-05,5.99519]
[1778540971425,35.87,81718.2,0.0,-0.06044,7e-05,5.99519]
[1778540971503,35.87,81717.79,0.0,-0.06041,7e-05,5.99141]
[1778540976961,35.86,81712.55,0.0,-0.06074,7e-05,6.01636]
[1778540981958,35.86,81715.79,0.0,-0.0605,7e-05,5.99823]
[1778540982551,35.86,81711.74,0.0,-0.06076,7e-05,6.01815]
[1778540983168,35.86,81711.74,0.0,-0.06076,7e-05,6.01815]
[1778540983865,35.86,81708.09,0.0,-0.06101,7e-05,6.03686]
[1778540985637,35.86,81708.57,0.0,-0.06097,7e-05,6.03403]
[1778540986025,35.86,81708.08,0.0,-0.061,7e-05,6.03659]
[1778540987394,35.86,81708.08,0.0,-0.061,7e-05,6.03659]
[1778540987403,35.86,81708.08,0.0,-0.061,7e-05,6.03659]
[1778540987406,35.86,81708.08,0.0,-0.061,7e-05,6.03659]
[1778540987490,35.86,81708.27,0.0,-0.06099,7e-05,6.03569]
[1778540988006,35.86,81708.27,0.0,-0.06099,7e-05,6.03569]
[1778540989681,35.86,81708.27,0.0,-0.06099,7e-05,6.03569]
[1778540990130,35.86,81708.27,0.0,-0.06099,7e-05,6.03569]
[1778540990231,35.86,81708.27,0.0,-0.06099,7e-05,6.03576]
[1778540996100,35.85,81705.01,0.0,-0.06117,7e-05,6.04962]
[1778541001135,35.84,81702.04,0.0,-0.06134,7e-05,6.06248]
[1778541006171,35.84,81701.09,0.0,-0.06137,7e-05,6.0649]
[1778541011205,35.83,81699.48,0.0,-0.06145,7e-05,6.07073]
[1778541016241,35.82,81697.67,0.0,-0.06154,7e-05,6.07757]
[1778541021276,35.82,81697.12,0.0,-0.06155,7e-05,6.07795]
[1778541022165,35.82,81697.12,0.0,-0.06155,7e-05,6.07795]
[1778541022283,35.82,81694.31,0.0,-0.06173,7e-05,6.09196]
[1778541027318,35.81,81692.29,0.0,-0.06184,7e-05,6.09977]
[1778541030265,35.81,81693.29,0.0,-0.06175,7e-05,6.09355]
[1778541030347,35.81,81694.71,0.0,-0.06165,7e-05,6.0857]
[1778541035375,35.8,81694.26,0.0,-0.0616,7e-05,6.08031]
[1778541041416,35.79,81694.39,0.0,-0.06155,7e-05,6.07614]
[1778541043028,35.79,81694.37,0.0,-0.06154,7e-05,6.07574]
[1778541043036,35.79,81694.37,0.0,-0.06154,7e-05,6.07574]
[1778541043430,35.79,81694.45,0.0,-0.06153,7e-05,6.07483]
[1778541046100,35.79,81694.19,0.0,-0.06154,7e-05,6.07567]
[1778541046168,35.79,81694.19,0.0,-0.06153,7e-05,6.07517]
[1778541049670,35.78,81699.99,0.0,-0.06112,7e-05,6.04328]
[1778541049688,35.78,81699.99,0.0,-0.06112,7e-05,6.04328]
[1778541049693,35.78,81699.99,0.0,-0.06112,7e-05,6.04328]
[1778541052623,35.78,81701.44,0.0,-0.06101,7e-05,6.03491]
[1778541053501,35.78,81705.32,0.0,-0.06073,7e-05,6.01412]
[1778541053929,35.78,81705.32,0.0,-0.06073,7e-05,6.01412]
[1778541053962,35.78,81705.32,0.0,-0.06073,7e-05,6.01412]
[1778541054508,35.78,81705.65,0.0,-0.06071,7e-05,6.012]
[1778541055014,35.78,81705.65,0.0,-0.06071,7e-05,6.012]
[1778541055024,35.78,81705.65,0.0,-0.06071,7e-05,6.012]
[1778541055515,35.77,81706.08,0.0,-0.06067,7e-05,6.00937]
[1778541057243,35.77,81704.48,0.0,-0.06077,7e-05,6.01715]
[1778541062564,35.77,81708.38,0.0,-0.06048,7e-05,5.99467]
[1778541067665,35.76,81705.86,0.0,-0.06062,7e-05,6.00555]
[1778541071651,35.76,81705.86,0.0,-0.06062,7e-05,6.00555]
[1778541078986,35.76,81697.96,0.0,-0.06113,7e-05,6.04435]
[1778541079424,35.76,81697.96,0.0,-0.06113,7e-05,6.04435]
[1778541079434,35.76,81697.96,0.0,-0.06113,7e-05,6.04435]
[1778541079464,35.76,81697.71,0.0,-0.06115,7e-05,6.04568]
[1778541084770,35.76,81693.27,0.0,-0.06145,7e-05,6.06871]
[1778541089822,35.76,81696.49,0.0,-0.06122,7e-05,6.05122]
[1778541094924,35.76,81696.18,0.0,-0.0612,7e-05,6.04782]
[1778541100898,35.76,81695.48,0.0,-0.06125,7e-05,6.05171]
[1778541105933,35.76,81695.74,0.0,-0.06123,7e-05,6.05056]
[1778541111976,35.76,81685.61,0.0,-0.06192,7e-05,6.10294]
[1778541117010,35.76,81685.72,0.0,-0.06191,7e-05,6.10211]
[1778541122046,35.76,81686.91,0.0,-0.06183,7e-05,6.09569]
[1778541127080,35.76,81688.35,0.0,-0.06173,7e-05,6.08801]
[1778541132119,35.75,81689.65,0.0,-0.06164,7e-05,6.08108]
[1778541137155,35.75,81689.88,0.0,-0.06162,7e-05,6.07969]
[1778541142190,35.75,81691.35,0.0,-0.06151,7e-05,6.07192]
[1778541147227,35.75,81695.57,0.0,-0.06123,7e-05,6.04999]
[1778541153746,35.75,81696.35,0.0,-0.06113,7e-05,6.04092]
[1778541159098,35.75,81691.83,0.0,-0.06144,7e-05,6.06428]
[1778541164345,35.75,81689.82,0.0,-0.06157,7e-05,6.07452]
[1778541169380,35.75,81690.46,0.0,-0.06152,7e-05,6.07103]
[1778541174415,35.75,81690.0,0.0,-0.06155,7e-05,6.07322]
[1778541179450,35.75,81690.74,0.0,-0.0615,7e-05,6.0692]
[1778541184486,35.75,81693.14,0.0,-0.06134,7e-05,6.05664]
[1778541185532,35.75,81693.14,0.0,-0.06134,7e-05,6.05664]
[1778541185672,35.75,81697.14,0.0,-0.06106,7e-05,6.03598]
[1778541187145,35.75,81697.14,0.0,-0.06106,7e-05,6.03598]
[1778541192544,35.74,81706.07,0.0,-0.06042,7e-05,5.98702]
[1778541197579,35.74,81714.79,0.0,-0.05982,7e-05,5.94062]
[1778541204734,35.74,81710.8,0.0,-0.06007,7e-05,5.95964]
[1778541210186,35.73,81709.57,0.0,-0.06011,7e-05,5.9634]
[1778541215705,35.73,81710.17,0.0,-0.06003,7e-05,5.95532]
[1778541220740,35.73,81711.25,0.0,-0.05997,7e-05,5.95069]
[1778541225776,35.73,81711.93,0.0,-0.05994,7e-05,5.94821]
[1778541230810,35.74,81710.92,0.0,-0.06002,7e-05,5.95423]
[1778541235846,35.74,81715.12,0.0,-0.05975,7e-05,5.9338]
[1778541241888,35.74,81716.03,0.0,-0.05969,7e-05,5.92943]
[1778541247722,35.74,81713.88,0.0,-0.05982,7e-05,5.93921]
[1778541248710,35.74,81713.8,0.0,-0.05983,7e-05,5.94003]
[1778541253972,35.74,81713.7,0.0,-0.05985,7e-05,5.94177]
[1778541259008,35.74,81714.01,0.0,-0.05984,7e-05,5.94123]
[1778541264046,35.75,81713.53,0.0,-0.05989,7e-05,5.94469]
[1778541269082,35.75,81714.62,0.0,-0.05983,7e-05,5.94014]
[1778541274115,35.75,81713.55,0.0,-0.05987,7e-05,5.94149]
[1778541279150,35.75,81716.16,0.0,-0.05971,7e-05,5.92919]
[1778541284185,35.76,81715.67,0.0,-0.05975,7e-05,5.93276]
[1778541289220,35.75,81722.84,0.0,-0.05927,7e-05,5.89545]
[1778541294760,35.75,81722.5,0.0,-0.05928,7e-05,5.89619]
[1778541301641,35.75,81721.58,0.0,-0.05932,7e-05,5.89929]
[1778541308352,35.74,81722.71,0.0,-0.05921,7e-05,5.89118]
[1778541313388,35.74,81723.2,0.0,-0.05916,7e-05,5.88741]
[1778541320439,35.73,81722.76,0.0,-0.05917,7e-05,5.8879]
[1778541325959,35.73,81722.68,0.0,-0.05916,7e-05,5.88681]
[1778541331514,35.73,81726.73,0.0,-0.05883,7e-05,5.85993]
[1778541336785,35.72,81726.87,0.0,-0.05881,7e-05,5.85829]
[1778541342591,35.72,81720.99,0.0,-0.05918,7e-05,5.88692]
[1778541351654,35.72,81715.96,0.0,-0.05949,7e-05,5.91043]
[1778541356299,35.71,81718.18,0.0,-0.05933,7e-05,5.89818]
[1778541360356,35.71,81711.77,0.0,-0.05974,7e-05,5.92953]
[1778541366485,35.71,81714.0,0.0,-0.05957,7e-05,5.9168]
[1778541371794,35.7,81715.19,0.0,-0.05947,7e-05,5.90886]
[1778541376829,35.7,81717.31,0.0,-0.05931,7e-05,5.8968]
[1778541382873,35.7,81718.08,0.0,-0.05924,7e-05,5.89142]
[1778541387906,35.69,81718.96,0.0,-0.05917,7e-05,5.88577]
[1778541395962,35.69,81718.42,0.0,-0.05913,7e-05,5.88154]
[1778541402004,35.68,81719.32,0.0,-0.05906,7e-05,5.87564]
[1778541407508,35.68,81721.81,0.0,-0.05888,7e-05,5.86218]
[1778541414754,35.68,81721.9,0.0,-0.05886,7e-05,5.86077]
[1778541422144,35.68,81721.56,0.0,-0.05886,7e-05,5.86043]
[1778541430200,35.67,81721.64,0.0,-0.05883,7e-05,5.85852]
[1778541435239,35.67,81720.25,0.0,-0.05891,7e-05,5.86464]
[1778541440274,35.67,81719.79,0.0,-0.05893,7e-05,5.86599]
[1778541445308,35.66,81720.34,0.0,-0.05888,7e-05,5.86224]
[1778541449075,35.66,81720.18,0.0,-0.05889,7e-05,5.86249]
[1778541449815,35.66,81720.18,0.0,-0.05889,7e-05,5.86249]
[1778541455379,35.66,81720.53,0.0,-0.0588,7e-05,5.85433]
[1778541460678,35.66,81720.58,0.0,-0.05879,7e-05,5.85338]
[1778541461015,35.66,81720.58,0.0,-0.05879,7e-05,5.85338]
[1778541461055,35.66,81719.76,0.0,-0.05884,7e-05,5.85719]
[1778541462069,35.66,81707.41,0.0,-0.05966,7e-05,5.9204]
[1778541467463,35.66,81699.06,0.0,-0.06023,7e-05,5.96399]
[1778541470080,35.66,81698.06,0.0,-0.0603,7e-05,5.96928]
[1778541470087,35.66,81698.06,0.0,-0.0603,7e-05,5.96928]
[1778541470483,35.66,81696.85,0.0,-0.06038,7e-05,5.97578]
[1778541477014,35.65,81697.59,0.0,-0.0603,7e-05,5.96942]
[1778541482572,35.65,81695.33,0.0,-0.06043,7e-05,5.97905]
[1778541487607,35.64,81695.03,0.0,-0.06042,7e-05,5.97865]
[1778541492644,35.64,81692.56,0.0,-0.06056,7e-05,5.98933]
[1778541497680,35.63,81693.87,0.0,-0.06045,7e-05,5.98059]
[1778541502715,35.63,81692.5,0.0,-0.06052,7e-05,5.98564]
[1778541507750,35.62,81692.76,0.0,-0.06047,7e-05,5.9823]
[1778541512786,35.62,81693.98,0.0,-0.06032,7e-05,5.96893]
[1778541515211,35.62,81693.86,0.0,-0.06032,7e-05,5.96879]
[1778541516514,35.62,81694.04,0.0,-0.0603,7e-05,5.96749]
[1778541516785,35.62,81694.04,0.0,-0.0603,7e-05,5.96749]
[1778541517254,35.62,81693.95,0.0,-0.0603,7e-05,5.96758]
[1778541517264,35.62,81693.95,0.0,-0.0603,7e-05,5.96758]
[1778541517865,35.62,81693.95,0.0,-0.0603,7e-05,5.96758]
[1778541518827,35.61,81693.77,0.0,-0.0603,7e-05,5.96776]
[1778541519853,35.61,81694.19,0.0,-0.06027,7e-05,5.96523]
[1778541519863,35.61,81694.19,0.0,-0.06027,7e-05,5.96523]
[1778541521877,35.61,81694.0,0.0,-0.06028,7e-05,5.96584]
[1778541522886,35.61,81694.0,0.0,-0.06027,7e-05,5.9651]
[1778541528898,35.6,81693.65,0.0,-0.06026,7e-05,5.96432]
[1778541532752,35.6,81692.46,0.0,-0.06032,7e-05,5.96931]
[1778541532762,35.6,81692.46,0.0,-0.06032,7e-05,5.96931]
[1778541535922,35.6,81693.42,0.0,-0.06025,7e-05,5.96325]
[1778541536462,35.6,81692.64,0.0,-0.06029,7e-05,5.9669]
[1778541537241,35.6,81692.64,0.0,-0.06029,7e-05,5.96652]
[1778541537943,35.6,81692.64,0.0,-0.06029,7e-05,5.96652]
[1778541541150,35.59,81692.71,0.0,-0.06027,7e-05,5.96504]
[1778541541991,35.59,81689.06,0.0,-0.06051,7e-05,5.98305]
[1778541545204,35.59,81686.14,0.0,-0.06069,7e-05,5.99683]
[1778541546017,35.59,81688.5,0.0,-0.06052,7e-05,5.98427]
[1778541549266,35.58,81688.66,0.0,-0.0605,7e-05,5.98228]
[1778541550046,35.58,81689.68,0.0,-0.06042,7e-05,5.97665]
[1778541555341,35.58,81687.87,0.0,-0.06052,7e-05,5.98407]
[1778541561122,35.57,81686.34,0.0,-0.06059,7e-05,5.98969]
[1778541566168,35.57,81683.34,0.0,-0.0608,7e-05,6.00575]
[1778541571192,35.58,81682.88,0.0,-0.0608,7e-05,6.00351]
[1778541575676,35.58,81683.05,0.0,-0.06079,7e-05,6.00296]
[1778541581262,35.58,81675.3,0.0,-0.06132,7e-05,6.04375]
[1778541586297,35.58,81668.31,0.0,-0.0618,7e-05,6.08005]
[1778541591332,35.58,81673.53,0.0,-0.06145,7e-05,6.05291]
[1778541596366,35.58,81678.92,0.0,-0.06108,7e-05,6.02518]
[1778541601401,35.58,81677.64,0.0,-0.06117,7e-05,6.03207]
[1778541606439,35.58,81673.32,0.0,-0.06147,7e-05,6.05465]
[1778541611473,35.58,81674.61,0.0,-0.06138,7e-05,6.04803]
[1778541616576,35.58,81675.97,0.0,-0.06129,7e-05,6.04107]
[1778541622550,35.58,81678.16,0.0,-0.06114,7e-05,6.03002]
[1778541628075,35.58,81679.28,0.0,-0.06107,7e-05,6.02451]
[1778541635642,35.58,81679.33,0.0,-0.06102,7e-05,6.01939]
[1778541642055,35.58,81684.38,0.0,-0.06068,7e-05,5.9935]
[1778541648220,35.58,81684.57,0.0,-0.06068,7e-05,5.9933]
[1778541653767,35.59,81683.76,0.0,-0.06074,7e-05,5.99783]
[1778541661823,35.59,81683.68,0.0,-0.06075,7e-05,5.99881]
[1778541664928,35.59,81683.73,0.0,-0.06075,7e-05,5.99862]
[1778541665056,35.59,81683.73,0.0,-0.06075,7e-05,5.99862]
[1778541672901,35.59,81684.0,0.0,-0.06074,7e-05,5.99798]
[1778541678943,35.59,81683.7,0.0,-0.06077,7e-05,5.99998]
[1778541685991,35.59,81683.57,0.0,-0.06078,7e-05,6.00117]
[1778541691027,35.59,81685.15,0.0,-0.06064,7e-05,5.98832]
[1778541696066,35.59,81684.93,0.0,-0.06066,7e-05,5.99002]
[1778541701096,35.6,81684.98,0.0,-0.06066,7e-05,5.99024]
[1778541706131,35.6,81694.07,0.0,-0.06006,7e-05,5.94415]
[1778541712173,35.6,81695.14,0.0,-0.06,7e-05,5.93975]
[1778541717208,35.6,81692.78,0.0,-0.06017,7e-05,5.9527]
[1778541722243,35.6,81691.1,0.0,-0.06029,7e-05,5.96211]
[1778541727280,35.61,81691.53,0.0,-0.06027,7e-05,5.96063]
[1778541729969,35.61,81694.74,0.0,-0.06006,7e-05,5.94446]
[1778541730299,35.61,81694.84,0.0,-0.06006,7e-05,5.94413]
[1778541735334,35.61,81693.87,0.0,-0.06013,7e-05,5.94997]
[1778541736071,35.61,81693.87,0.0,-0.06013,7e-05,5.94997]
[1778541736079,35.61,81693.87,0.0,-0.06013,7e-05,5.94997]
[1778541736341,35.61,81693.35,0.0,-0.06017,7e-05,5.95281]
[1778541741376,35.61,81692.5,0.0,-0.06024,7e-05,5.95799]
[1778541744397,35.61,81682.58,0.0,-0.06091,7e-05,6.00955]
[1778541750275,35.61,81676.27,0.0,-0.06135,7e-05,6.04233]
[1778541754085,35.61,81676.32,0.0,-0.0613,7e-05,6.03705]
[1778541760154,35.61,81670.42,0.0,-0.0617,7e-05,6.0677]
[1778541762531,35.61,81660.56,0.0,-0.06238,7e-05,6.1189]
[1778541767562,35.61,81652.86,0.0,-0.06291,7e-05,6.15862]
[1778541776314,35.61,81650.08,0.0,-0.0631,7e-05,6.17306]
[1778541782411,35.61,81646.28,0.0,-0.06335,7e-05,6.19163]
[1778541789212,35.6,81645.93,0.0,-0.06335,7e-05,6.19204]
[1778541794753,35.6,81644.54,0.0,-0.06344,7e-05,6.19876]
[1778541799788,35.6,81646.74,0.0,-0.06328,7e-05,6.18664]
[1778541804823,35.6,81648.62,0.0,-0.06314,7e-05,6.17631]
[1778541809916,35.6,81656.97,0.0,-0.06256,7e-05,6.13218]
[1778541815906,35.6,81657.44,0.0,-0.06247,7e-05,6.12431]
[1778541820939,35.6,81657.09,0.0,-0.06249,7e-05,6.1259]
[1778541827988,35.6,81657.49,0.0,-0.06246,7e-05,6.12343]
[1778541833023,35.6,81657.69,0.0,-0.06244,7e-05,6.12212]
[1778541838059,35.6,81659.33,0.0,-0.06233,7e-05,6.11329]
[1778541843094,35.6,81659.57,0.0,-0.06231,7e-05,6.11174]
[1778541848131,35.59,81659.61,0.0,-0.0623,7e-05,6.11122]
[1778541853164,35.59,81667.86,0.0,-0.06173,7e-05,6.06812]
[1778541858199,35.59,81675.43,0.0,-0.06121,7e-05,6.02901]
[1778541863234,35.6,81675.29,0.0,-0.06123,7e-05,6.03012]
[1778541868269,35.6,81674.97,0.0,-0.06126,7e-05,6.03237]
[1778541878345,35.6,81673.83,0.0,-0.0613,7e-05,6.03406]
[1778541883380,35.6,81672.27,0.0,-0.06141,7e-05,6.04265]
[1778541888415,35.6,81672.13,0.0,-0.06143,7e-05,6.0439]
[1778541893450,35.6,81671.02,0.0,-0.06151,7e-05,6.05017]
[1778541898129,35.6,81671.21,0.0,-0.0615,7e-05,6.04938]
[1778541903082,35.61,81671.01,0.0,-0.06153,7e-05,6.05113]
[1778541907549,35.61,81662.5,0.0,-0.06211,7e-05,6.09568]
[1778541908556,35.61,81662.67,0.0,-0.0621,7e-05,6.09483]
[1778541913591,35.61,81656.87,0.0,-0.06251,7e-05,6.12522]
[1778541920126,35.61,81654.74,0.0,-0.06265,7e-05,6.13612]
[1778541925426,35.61,81657.19,0.0,-0.06248,7e-05,6.12314]
[1778541930710,35.6,81652.31,0.0,-0.06281,7e-05,6.14825]
[1778541935746,35.6,81651.5,0.0,-0.06282,7e-05,6.14692]
[1778541940781,35.6,81652.47,0.0,-0.06275,7e-05,6.14158]
[1778541945819,35.6,81651.79,0.0,-0.06279,7e-05,6.14501]
[1778541950854,35.6,81649.14,0.0,-0.06297,7e-05,6.1588]
[1778541955892,35.6,81647.08,0.0,-0.06312,7e-05,6.16949]
[1778541960927,35.6,81643.92,0.0,-0.06334,7e-05,6.18591]
[1778541966865,35.6,81642.52,0.0,-0.06343,7e-05,6.19315]
[1778541972003,35.6,81640.29,0.0,-0.06359,7e-05,6.20457]
[1778541977038,35.6,81638.98,0.0,-0.06367,7e-05,6.21126]
[1778541982075,35.6,81637.03,0.0,-0.06381,7e-05,6.22134]
[1778541988117,35.6,81636.75,0.0,-0.06383,7e-05,6.22253]
[1778541994158,35.6,81636.12,0.0,-0.06382,7e-05,6.22036]
[1778541997179,35.6,81645.95,0.0,-0.06313,7e-05,6.16862]
[1778542002215,35.6,81648.07,0.0,-0.06298,7e-05,6.15762]
[1778542008255,35.6,81649.42,0.0,-0.06289,7e-05,6.15062]
[1778542014299,35.6,81650.97,0.0,-0.06278,7e-05,6.14252]
[1778542020828,35.6,81652.51,0.0,-0.06267,7e-05,6.13444]
[1778542026388,35.6,81654.7,0.0,-0.06252,7e-05,6.12296]
[1778542031417,35.6,81655.63,0.0,-0.06245,7e-05,6.11806]
[1778542036452,35.6,81656.59,0.0,-0.06239,7e-05,6.113]
[1778542041487,35.6,81657.01,0.0,-0.06236,7e-05,6.11075]
[1778542046522,35.6,81657.67,0.0,-0.06231,7e-05,6.10723]
[1778542051559,35.6,81658.04,0.0,-0.06224,7e-05,6.10001]
[1778542056594,35.6,81653.73,0.0,-0.06253,7e-05,6.12239]
[1778542061627,35.6,81656.2,0.0,-0.06236,7e-05,6.10934]
[1778542071697,35.6,81655.92,0.0,-0.06238,7e-05,6.11065]
[1778542076732,35.6,81651.13,0.0,-0.06271,7e-05,6.13552]
[1778542081768,35.6,81646.51,0.0,-0.06303,7e-05,6.15945]
[1778542086803,35.59,81639.5,0.0,-0.06351,7e-05,6.19573]
[1778542091838,35.59,81639.78,0.0,-0.06348,7e-05,6.1937]
[1778542096873,35.59,81639.9,0.0,-0.06347,7e-05,6.19256]
[1778542101909,35.59,81640.65,0.0,-0.06341,7e-05,6.18816]
[1778542106944,35.59,81639.84,0.0,-0.06346,7e-05,6.192]
[1778542111978,35.59,81639.81,0.0,-0.06341,7e-05,6.18653]
[1778542121534,35.59,81640.04,0.0,-0.06339,7e-05,6.18466]
[1778542127084,35.59,81639.64,0.0,-0.06341,7e-05,6.18647]
[1778542132119,35.59,81640.69,0.0,-0.06333,7e-05,6.18065]
[1778542139168,35.58,81640.1,0.0,-0.06337,7e-05,6.18332]
[1778542144202,35.58,81639.32,0.0,-0.06342,7e-05,6.18704]
[1778542149238,35.58,81646.05,0.0,-0.06294,7e-05,6.15142]
[1778542154274,35.58,81645.73,0.0,-0.06296,7e-05,6.1529]
[1778542159308,35.58,81643.15,0.0,-0.06314,7e-05,6.16623]
[1778542164344,35.58,81641.96,0.0,-0.06322,7e-05,6.17218]
[1778542169379,35.58,81642.27,0.0,-0.06319,7e-05,6.17027]
[1778542173081,35.58,81640.36,0.0,-0.06328,7e-05,6.1749]
[1778542173278,35.58,81640.36,0.0,-0.06328,7e-05,6.1749]
[1778542173326,35.58,81640.36,0.0,-0.06328,7e-05,6.1749]
[1778542173663,35.58,81640.36,0.0,-0.06328,7e-05,6.1749]
[1778542173757,35.58,81625.65,0.0,-0.06432,7e-05,6.25244]
[1778542174036,35.58,81625.65,0.0,-0.06432,7e-05,6.25244]
[1778542174538,35.58,81613.76,0.0,-0.06517,7e-05,6.3155]
[1778542180460,35.58,81615.0,0.0,-0.06506,7e-05,6.30761]
[1778542185495,35.57,81617.16,0.0,-0.06489,7e-05,6.29497]
[1778542188792,35.57,81616.28,0.0,-0.06495,7e-05,6.29924]
[1778542198268,35.57,81611.72,0.0,-0.06525,7e-05,6.32153]
[1778542203794,35.56,81609.16,0.0,-0.06542,7e-05,6.33398]
[1778542212710,35.56,81609.88,0.0,-0.06534,7e-05,6.32803]
[1778542218728,35.55,81604.35,0.0,-0.06571,7e-05,6.35579]
[1778542221402,35.55,81603.89,0.0,-0.06574,7e-05,6.35772]
[1778542221750,35.55,81603.46,0.0,-0.06577,7e-05,6.36002]
[1778542223762,35.55,81624.54,0.0,-0.06425,7e-05,6.24708]
[1778542225077,35.55,81624.87,0.0,-0.06422,7e-05,6.24523]
[1778542225776,35.55,81625.33,0.0,-0.06419,7e-05,6.2427]
[1778542230810,35.55,81623.49,0.0,-0.06431,7e-05,6.2519]
[1778542233440,35.55,81625.62,0.0,-0.06411,7e-05,6.23511]
[1778542233832,35.55,81627.6,0.0,-0.06397,7e-05,6.22452]
[1778542237860,35.55,81638.42,0.0,-0.0632,7e-05,6.16729]
[1778542240553,35.55,81647.53,0.0,-0.06256,7e-05,6.11949]
[1778542240884,35.55,81649.1,0.0,-0.06246,7e-05,6.11135]
[1778542245676,35.55,81647.69,0.0,-0.06254,7e-05,6.1176]
[1778542245918,35.54,81649.91,0.0,-0.06238,7e-05,6.10559]
[1778542252444,35.55,81652.33,0.0,-0.06222,7e-05,6.09375]
[1778542258000,35.55,81661.79,0.0,-0.06158,7e-05,6.04535]
[1778542263040,35.55,81662.51,0.0,-0.06154,7e-05,6.04245]
[1778542271096,35.55,81666.9,0.0,-0.06126,7e-05,6.0211]
[1778542275940,35.56,81668.87,0.0,-0.06113,7e-05,6.01118]
[1778542276134,35.56,81668.87,0.0,-0.06113,7e-05,6.01118]
[1778542281588,35.55,81671.47,0.0,-0.06094,7e-05,5.99655]
[1778542287557,35.55,81671.16,0.0,-0.06094,7e-05,5.99677]
[1778542287567,35.55,81671.16,0.0,-0.06094,7e-05,5.99677]
[1778542292724,35.55,81679.03,0.0,-0.06034,7e-05,5.94955]
[1778542298287,35.55,81680.97,0.0,-0.06021,7e-05,5.93988]
[1778542303320,35.55,81681.91,0.0,-0.06016,7e-05,5.9362]
[1778542304554,35.55,81681.91,0.0,-0.06016,7e-05,5.9362]
[1778542307029,35.55,81681.32,0.0,-0.06021,7e-05,5.93989]
[1778542307350,35.55,81681.65,0.0,-0.06019,7e-05,5.93841]
[1778542312363,35.55,81690.4,0.0,-0.05962,7e-05,5.89445]
[1778542313282,35.56,81690.51,0.0,-0.05961,7e-05,5.89444]
[1778542314648,35.56,81693.15,0.0,-0.05944,7e-05,5.88093]
[1778542314722,35.56,81693.15,0.0,-0.05944,7e-05,5.88093]
[1778542319281,35.55,81695.05,0.0,-0.0593,7e-05,5.87045]
[1778542319290,35.55,81695.05,0.0,-0.0593,7e-05,5.87045]
[1778542319968,35.55,81695.05,0.0,-0.0593,7e-05,5.87045]
[1778542320829,35.55,81700.44,0.0,-0.05894,7e-05,5.84294]
[1778542321007,35.55,81700.64,0.0,-0.05892,7e-05,5.84157]
[1778542322848,35.55,81692.98,0.0,-0.05943,7e-05,5.88067]
[1778542323090,35.55,81690.7,0.0,-0.0596,7e-05,5.89299]
[1778542323100,35.55,81690.7,0.0,-0.0596,7e-05,5.89299]
[1778542329502,35.56,81690.37,0.0,-0.05964,7e-05,5.89622]
[1778542334827,35.56,81691.4,0.0,-0.05957,7e-05,5.89099]
[1778542340153,35.55,81693.16,0.0,-0.05943,7e-05,5.88049]
[1778542345721,35.55,81693.3,0.0,-0.0594,7e-05,5.87836]
[1778542347203,35.55,81693.29,0.0,-0.0594,7e-05,5.87818]
[1778542351290,35.55,81693.92,0.0,-0.05935,7e-05,5.87404]
[1778542356692,35.54,81700.31,0.0,-0.05886,7e-05,5.83514]
[1778542361727,35.54,81702.84,0.0,-0.05868,7e-05,5.82152]
[1778542366732,35.54,81703.81,0.0,-0.05861,7e-05,5.81604]
[1778542372811,35.54,81711.03,0.0,-0.05813,7e-05,5.7789]
[1778542378853,35.54,81710.25,0.0,-0.05818,7e-05,5.78251]
[1778542383199,35.54,81703.55,0.0,-0.05862,7e-05,5.81623]
[1778542383889,35.54,81702.61,0.0,-0.05868,7e-05,5.8209]
[1778542388419,35.54,81701.76,0.0,-0.05873,7e-05,5.82481]
[1778542388923,35.54,81701.28,0.0,-0.05876,7e-05,5.82715]
[1778542395964,35.54,81700.15,0.0,-0.05883,7e-05,5.83251]
[1778542396064,35.54,81699.5,0.0,-0.05887,7e-05,5.83551]
[1778542396571,35.54,81699.5,0.0,-0.05887,7e-05,5.83551]
[1778542396979,35.54,81699.5,0.0,-0.05887,7e-05,5.83541]
[1778542398318,35.53,81699.34,0.0,-0.05887,7e-05,5.83612]
[1778542398995,35.53,81699.19,0.0,-0.05888,7e-05,5.83679]
[1778542403444,35.53,81698.96,0.0,-0.0589,7e-05,5.83767]
[1778542404028,35.53,81698.49,0.0,-0.05892,7e-05,5.83988]
[1778542404813,35.53,81698.49,0.0,-0.05892,7e-05,5.83988]
[1778542405038,35.53,81698.37,0.0,-0.05893,7e-05,5.8404]
[1778542405329,35.53,81698.37,0.0,-0.05893,7e-05,5.8404]
[1778542406042,35.53,81698.17,0.0,-0.05894,7e-05,5.84133]
[1778542411078,35.53,81698.73,0.0,-0.05885,7e-05,5.8329]
[1778542414695,35.53,81698.3,0.0,-0.05888,7e-05,5.83487]
[1778542415111,35.53,81703.27,0.0,-0.05855,7e-05,5.8095]
[1778542416113,35.53,81704.38,0.0,-0.05847,7e-05,5.80384]
[1778542421407,35.53,81705.04,0.0,-0.05843,7e-05,5.80042]
[1778542423843,35.53,81705.14,0.0,-0.05842,7e-05,5.79988]
[1778542429807,35.53,81705.44,0.0,-0.0584,7e-05,5.79828]
[1778542435246,35.53,81702.73,0.0,-0.05858,7e-05,5.8118]
[1778542442296,35.53,81701.99,0.0,-0.05863,7e-05,5.81544]
[1778542449344,35.53,81702.21,0.0,-0.05861,7e-05,5.8142]
[1778542456394,35.53,81701.37,0.0,-0.05866,7e-05,5.81835]
[1778542463920,35.53,81697.11,0.0,-0.05894,7e-05,5.83978]
[1778542473856,35.53,81694.07,0.0,-0.05914,7e-05,5.85511]
[1778542475326,35.53,81693.96,0.0,-0.0591,7e-05,5.85026]
[1778542480271,35.53,81703.9,0.0,-0.05844,7e-05,5.79975]
[1778542485598,35.53,81702.36,0.0,-0.05855,7e-05,5.80778]
[1778542489477,35.53,81700.93,0.0,-0.05864,7e-05,5.81518]
[1778542490099,35.53,81700.93,0.0,-0.05864,7e-05,5.81521]
[1778542490678,35.53,81700.93,0.0,-0.05864,7e-05,5.81521]
[1778542492646,35.53,81700.93,0.0,-0.05864,7e-05,5.81527]
[1778542497683,35.53,81699.4,0.0,-0.05875,7e-05,5.82318]
[1778542500128,35.53,81699.95,0.0,-0.05871,7e-05,5.8204]
[1778542500131,35.53,81700.77,0.0,-0.05866,7e-05,5.81627]
[1778542502717,35.53,81714.71,0.0,-0.05774,7e-05,5.74572]
[1778542503308,35.53,81714.71,0.0,-0.05774,7e-05,5.74572]
[1778542504012,35.53,81714.71,0.0,-0.05774,7e-05,5.74572]
[1778542512787,35.53,81721.84,0.0,-0.05729,7e-05,5.71109]
[1778542517821,35.53,81730.52,0.0,-0.05674,6e-05,5.66845]
[1778542522857,35.54,81737.86,0.0,-0.05629,6e-05,5.63305]
[1778542529906,35.54,81741.23,0.0,-0.05609,6e-05,5.61823]
[1778542534941,35.55,81738.02,0.0,-0.05627,6e-05,5.63065]
[1778542539976,35.55,81738.1,0.0,-0.05628,6e-05,5.6315]
[1778542545012,35.55,81732.22,0.0,-0.05668,6e-05,5.66203]
[1778542550049,35.56,81734.86,0.0,-0.05652,6e-05,5.64977]
[1778542555095,35.56,81736.34,0.0,-0.05644,6e-05,5.64331]
[1778542557109,35.56,81748.14,0.0,-0.05569,6e-05,5.58495]
[1778542562146,35.56,81751.21,0.0,-0.05551,6e-05,5.57114]
[1778542567180,35.57,81757.35,0.0,-0.05514,6e-05,5.54234]
[1778542575238,35.57,81758.01,0.0,-0.05513,6e-05,5.54162]
[1778542580272,35.58,81760.17,0.0,-0.05501,6e-05,5.53253]
[1778542585308,35.58,81759.9,0.0,-0.05505,6e-05,5.5354]
[1778542594840,35.59,81760.26,0.0,-0.05501,6e-05,5.53065]
[1778542600411,35.59,81760.58,0.0,-0.05501,6e-05,5.53086]
[1778542610482,35.6,81761.12,0.0,-0.05501,6e-05,5.53112]
[1778542615517,35.6,81752.6,0.0,-0.05557,6e-05,5.57444]
[1778542620552,35.6,81752.29,0.0,-0.0556,6e-05,5.57711]
[1778542625587,35.61,81751.02,0.0,-0.0557,6e-05,5.58452]
[1778542631630,35.61,81749.7,0.0,-0.0558,6e-05,5.59239]
[1778542639685,35.61,81748.63,0.0,-0.05589,6e-05,5.59946]
[1778542642888,35.62,81738.4,0.0,-0.05655,6e-05,5.65103]
[1778542644899,35.62,81738.4,0.0,-0.05655,6e-05,5.65125]
[1778542645350,35.62,81732.88,0.0,-0.05691,6e-05,5.67913]
[1778542645565,35.62,81732.88,0.0,-0.05691,6e-05,5.67913]
[1778542645802,35.62,81732.88,0.0,-0.05691,6e-05,5.67913]
[1778542646337,35.62,81732.13,0.0,-0.05696,6e-05,5.68301]
[1778542646941,35.62,81732.13,0.0,-0.05696,6e-05,5.68301]
[1778542646998,35.62,81731.85,0.0,-0.05698,6e-05,5.68441]
[1778542652621,35.62,81728.67,0.0,-0.05715,6e-05,5.6959]
[1778542657811,35.62,81723.9,0.0,-0.05747,7e-05,5.72045]
[1778542662846,35.62,81721.28,0.0,-0.05764,7e-05,5.73398]
[1778542667881,35.62,81721.87,0.0,-0.05761,7e-05,5.73138]
[1778542672916,35.62,81730.54,0.0,-0.05705,6e-05,5.68832]
[1778542675677,35.63,81732.28,0.0,-0.05694,6e-05,5.67993]
[1778542675689,35.63,81732.28,0.0,-0.05694,6e-05,5.67993]
[1778542676196,35.63,81732.28,0.0,-0.05694,6e-05,5.67993]
[1778542676273,35.63,81732.28,0.0,-0.05694,6e-05,5.67993]
[1778542676285,35.63,81732.28,0.0,-0.05694,6e-05,5.67993]
[1778542682988,35.63,81730.59,0.0,-0.05707,6e-05,5.6897]
[1778542688021,35.63,81735.39,0.0,-0.05677,6e-05,5.66654]
[1778542695545,35.63,81736.11,0.0,-0.05674,6e-05,5.66428]
[1778542698608,35.63,81737.53,0.0,-0.05665,6e-05,5.65752]
[1778542704133,35.64,81738.79,0.0,-0.05659,6e-05,5.65236]
[1778542711862,35.64,81739.34,0.0,-0.05656,6e-05,5.65009]
[1778542712189,35.64,81739.42,0.0,-0.05651,6e-05,5.64541]
[1778542714868,35.64,81740.1,0.0,-0.05647,6e-05,5.64229]
[1778542718928,35.64,81740.83,0.0,-0.05644,6e-05,5.63998]
[1778542724736,35.65,81741.9,0.0,-0.05639,6e-05,5.63597]
[1778542725025,35.65,81741.9,0.0,-0.05639,6e-05,5.63597]
[1778542730316,35.65,81741.78,0.0,-0.05642,6e-05,5.6384]
[1778542736060,35.65,81741.52,0.0,-0.05645,6e-05,5.64046]
[1778542736136,35.66,81741.63,0.0,-0.05645,6e-05,5.6404]
[1778542736728,35.66,81741.63,0.0,-0.05645,6e-05,5.6404]
[1778542737366,35.66,81741.63,0.0,-0.05646,6e-05,5.6409]
[1778542737482,35.66,81741.63,0.0,-0.05646,6e-05,5.6409]
[1778542739229,35.66,81742.31,0.0,-0.05641,6e-05,5.63751]
[1778542744414,35.66,81742.34,0.0,-0.05643,6e-05,5.63909]
[1778542749451,35.66,81742.77,0.0,-0.05642,6e-05,5.63815]
[1778542754485,35.67,81742.6,0.0,-0.05645,6e-05,5.6402]
[1778542759521,35.67,81742.78,0.0,-0.05645,6e-05,5.64048]
[1778542763585,35.67,81742.76,0.0,-0.05647,6e-05,5.64185]
[1778542766830,35.68,81744.55,0.0,-0.05638,6e-05,5.63548]
[1778542767004,35.68,81746.07,0.0,-0.0563,6e-05,5.62856]
[1778542767668,35.68,81746.07,0.0,-0.0563,6e-05,5.62856]
[1778542767672,35.68,81746.07,0.0,-0.0563,6e-05,5.62856]
[1778542767700,35.68,81750.45,0.0,-0.05602,6e-05,5.60746]
[1778542769102,35.68,81750.45,0.0,-0.05602,6e-05,5.60746]
[1778542769183,35.69,81755.46,0.0,-0.05571,6e-05,5.5833]
[1778542774861,35.69,81755.0,0.0,-0.05571,6e-05,5.58136]
[1778542779936,35.69,81750.53,0.0,-0.05601,6e-05,5.60498]
[1778542783891,35.69,81748.76,0.0,-0.05613,6e-05,5.61467]
[1778542785920,35.7,81747.97,0.0,-0.05619,6e-05,5.61905]
[1778542791746,35.7,81749.77,0.0,-0.0561,6e-05,5.61171]
[1778542796781,35.7,81753.0,0.0,-0.05591,6e-05,5.59712]
[1778542800130,35.7,81752.77,0.0,-0.05593,6e-05,5.59881]
[1778542801788,35.71,81747.04,0.0,-0.0563,6e-05,5.62778]
[1778542807403,35.71,81739.66,0.0,-0.05679,6e-05,5.6656]
[1778542813194,35.71,81738.8,0.0,-0.05685,6e-05,5.67064]
[1778542818938,35.71,81739.45,0.0,-0.05683,6e-05,5.66835]
[1778542823348,35.71,81739.55,0.0,-0.05682,6e-05,5.66825]
[1778542823358,35.71,81739.55,0.0,-0.05682,6e-05,5.66825]
[1778542824026,35.71,81740.34,0.0,-0.05678,6e-05,5.66458]
[1778542824496,35.71,81740.34,0.0,-0.05678,6e-05,5.66458]
[1778542826533,35.71,81740.34,0.0,-0.05678,6e-05,5.66471]
[1778542832029,35.72,81744.55,0.0,-0.05647,6e-05,5.63972]
[1778542837065,35.72,81744.4,0.0,-0.05649,6e-05,5.64119]
[1778542842099,35.72,81744.83,0.0,-0.05648,6e-05,5.63986]
[1778542847058,35.72,81745.61,0.0,-0.05644,6e-05,5.63694]
[1778542852170,35.73,81744.85,0.0,-0.05651,6e-05,5.64214]
[1778542857256,35.73,81743.95,0.0,-0.05658,6e-05,5.64755]
[1778542863245,35.73,81742.08,0.0,-0.05672,6e-05,5.65848]
[1778542869288,35.74,81742.32,0.0,-0.05672,6e-05,5.65869]
[1778542874323,35.74,81741.1,0.0,-0.05681,6e-05,5.66609]
[1778542879357,35.74,81741.95,0.0,-0.05677,6e-05,5.66293]
[1778542884393,35.75,81745.25,0.0,-0.05658,6e-05,5.64766]
[1778542885124,35.75,81745.25,0.0,-0.05658,6e-05,5.64766]
[1778542886929,35.75,81750.06,0.0,-0.05627,6e-05,5.62409]
[1778542887471,35.75,81750.06,0.0,-0.05627,6e-05,5.62409]
[1778542887507,35.75,81750.06,0.0,-0.05627,6e-05,5.62409]
[1778542887608,35.75,81749.94,0.0,-0.05628,6e-05,5.62485]
[1778542888053,35.75,81749.94,0.0,-0.05628,6e-05,5.62485]
[1778542888426,35.75,81749.94,0.0,-0.05628,6e-05,5.62501]
[1778542889485,35.75,81749.94,0.0,-0.05628,6e-05,5.62501]
[1778542895471,35.75,81750.74,0.0,-0.0562,6e-05,5.61717]
[1778542900506,35.75,81750.74,0.0,-0.05621,6e-05,5.61802]
[1778542905542,35.76,81755.57,0.0,-0.05592,6e-05,5.59506]
[1778542906688,35.76,81754.36,0.0,-0.056,6e-05,5.60126]
[1778542907294,35.76,81754.36,0.0,-0.056,6e-05,5.60126]
[1778542907424,35.76,81754.36,0.0,-0.056,6e-05,5.60126]
[1778542907580,35.76,81798.56,0.0,-0.05324,6e-05,5.38522]
[1778542909883,35.76,81806.91,0.0,-0.05273,6e-05,5.34485]
[1778542910585,35.76,81812.37,0.0,-0.0524,6e-05,5.31864]
[1778542912568,35.76,81812.67,0.0,-0.05239,6e-05,5.31724]
[1778542912598,35.76,81813.22,0.0,-0.05235,6e-05,5.31465]
[1778542917638,35.76,81818.7,0.0,-0.05203,6e-05,5.28875]
[1778542917975,35.76,81818.7,0.0,-0.05203,6e-05,5.28875]
[1778542923680,35.76,81819.22,0.0,-0.052,6e-05,5.28693]
[1778542928716,35.76,81819.91,0.0,-0.05197,6e-05,5.28424]
[1778542933749,35.76,81817.99,0.0,-0.05209,6e-05,5.29411]
[1778542938785,35.79,81809.48,0.0,-0.05273,6e-05,5.34454]
[1778542943820,35.8,81809.46,0.0,-0.05277,6e-05,5.34804]
[1778542948855,35.8,81802.1,0.0,-0.05326,6e-05,5.38685]
[1778542953890,35.81,81804.26,0.0,-0.05312,6e-05,5.37461]
[1778542960939,35.82,81804.67,0.0,-0.05315,6e-05,5.37712]
[1778542967452,35.84,81803.28,0.0,-0.05329,6e-05,5.38821]
[1778542972870,35.84,81804.52,0.0,-0.05324,6e-05,5.38412]
[1778542980072,35.86,81802.02,0.0,-0.05346,6e-05,5.40178]
[1778542984101,35.86,81791.26,0.0,-0.05416,6e-05,5.45626]
[1778542989136,35.87,81788.0,0.0,-0.05439,6e-05,5.4746]
[1778542994170,35.87,81791.49,0.0,-0.0542,6e-05,5.45998]
[1778542999205,35.88,81792.13,0.0,-0.05419,6e-05,5.45922]
[1778543004240,35.89,81792.08,0.0,-0.05422,6e-05,5.46176]
[1778543009275,35.89,81791.95,0.0,-0.05426,6e-05,5.46461]
[1778543014311,35.9,81792.12,0.0,-0.05423,6e-05,5.46094]
[1778543019345,35.9,81794.26,0.0,-0.05413,6e-05,5.45272]
[1778543026395,35.91,81792.08,0.0,-0.0543,6e-05,5.46625]
[1778543032436,35.92,81792.58,0.0,-0.0543,6e-05,5.46629]
[1778543037472,35.92,81793.44,0.0,-0.05428,6e-05,5.46459]
[1778543042510,35.93,81792.57,0.0,-0.05435,6e-05,5.47079]
[1778543047541,35.93,81793.81,0.0,-0.0543,6e-05,5.46676]
[1778543053583,35.94,81795.74,0.0,-0.05421,6e-05,5.4598]
[1778543058622,35.94,81793.51,0.0,-0.05438,6e-05,5.47253]
[1778543063656,35.95,81794.26,0.0,-0.05435,6e-05,5.47075]
[1778543068691,35.95,81794.44,0.0,-0.05436,6e-05,5.47173]
[1778543072398,35.96,81795.16,0.0,-0.05429,6e-05,5.46435]
[1778543073461,35.96,81794.61,0.0,-0.05433,6e-05,5.46739]
[1778543073469,35.96,81794.61,0.0,-0.05433,6e-05,5.46739]
[1778543073727,35.96,81785.32,0.0,-0.05491,6e-05,5.51291]
[1778543074086,35.96,81785.32,0.0,-0.05491,6e-05,5.51291]
[1778543074733,35.96,81783.53,0.0,-0.05502,6e-05,5.52193]
[1778543076386,35.96,81783.89,0.0,-0.055,6e-05,5.52046]
[1778543076396,35.96,81783.89,0.0,-0.055,6e-05,5.52046]
[1778543076747,35.96,81782.43,0.0,-0.0551,6e-05,5.52786]
[1778543082509,35.96,81779.37,0.0,-0.05531,6e-05,5.54408]
[1778543088310,35.97,81778.61,0.0,-0.05537,6e-05,5.54928]
[1778543095229,35.97,81778.2,0.0,-0.05541,6e-05,5.55231]
[1778543095258,35.97,81778.2,0.0,-0.05542,6e-05,5.55309]
[1778543100519,35.98,81778.17,0.0,-0.05543,6e-05,5.55401]
[1778543105951,35.98,81778.57,0.0,-0.05544,6e-05,5.55422]
[1778543107978,35.98,81778.67,0.0,-0.05543,6e-05,5.55401]
[1778543108058,35.98,81779.86,0.0,-0.05536,6e-05,5.54848]
[1778543114856,35.99,81778.71,0.0,-0.05545,6e-05,5.55556]
[1778543119430,35.99,81778.34,0.0,-0.05549,6e-05,5.55879]
[1778543119523,35.99,81778.04,0.0,-0.05552,6e-05,5.56054]
[1778543125010,35.99,81777.51,0.0,-0.05557,6e-05,5.56451]
[1778543125774,35.99,81777.51,0.0,-0.05557,6e-05,5.56451]
[1778543125865,36.0,81778.49,0.0,-0.05551,6e-05,5.56027]
[1778543126255,36.0,81778.49,0.0,-0.05551,6e-05,5.56027]
[1778543126333,36.0,81776.9,0.0,-0.05561,6e-05,5.56805]
[1778543128842,36.0,81776.9,0.0,-0.05562,6e-05,5.56834]
[1778543128864,36.0,81774.68,0.0,-0.05576,6e-05,5.57975]
[1778543129284,36.0,81774.68,0.0,-0.05576,6e-05,5.57975]
[1778543131130,36.0,81774.68,0.0,-0.05572,6e-05,5.57522]
[1778543132513,36.0,81774.68,0.0,-0.05572,6e-05,5.57522]
[1778543132614,36.0,81774.07,0.0,-0.05577,6e-05,5.57871]
[1778543133905,36.0,81774.07,0.0,-0.05577,6e-05,5.57871]
[1778543134151,36.0,81775.22,0.0,-0.0557,6e-05,5.57332]
[1778543135878,36.0,81771.03,0.0,-0.05597,6e-05,5.59414]
[1778543136165,36.0,81769.84,0.0,-0.05604,6e-05,5.6002]
[1778543139387,36.0,81770.0,0.0,-0.05604,6e-05,5.60006]
[1778543145171,36.01,81771.68,0.0,-0.05595,6e-05,5.59291]
[1778543150264,36.01,81778.94,0.0,-0.05551,6e-05,5.55899]
[1778543155300,36.01,81779.63,0.0,-0.05549,6e-05,5.55705]
[1778543156948,36.02,81779.59,0.0,-0.05549,6e-05,5.55753]
[1778543157314,36.02,81779.5,0.0,-0.0555,6e-05,5.55825]
[1778543158852,36.02,81779.5,0.0,-0.0555,6e-05,5.55825]
[1778543159775,36.02,81784.13,0.0,-0.05522,6e-05,5.53652]
[1778543163823,36.02,81772.95,0.0,-0.05594,6e-05,5.59237]
[1778543168873,36.02,81772.3,0.0,-0.056,6e-05,5.59666]
[1778543172874,36.03,81771.76,0.0,-0.05604,6e-05,5.59974]
[1778543172935,36.03,81771.6,0.0,-0.05605,6e-05,5.60097]
[1778543178473,36.03,81770.78,0.0,-0.05611,6e-05,5.60586]
[1778543178564,36.03,81770.52,0.0,-0.05613,6e-05,5.60736]
[1778543179518,36.03,81770.52,0.0,-0.05613,6e-05,5.60736]
[1778543179537,36.03,81770.12,0.0,-0.05616,6e-05,5.60955]
[1778543180040,36.03,81770.12,0.0,-0.05616,6e-05,5.60955]
[1778543180475,36.03,81770.12,0.0,-0.05616,6e-05,5.60978]
[1778543185510,36.03,81776.47,0.0,-0.05578,6e-05,5.57993]
[1778543191555,36.04,81775.71,0.0,-0.0558,6e-05,5.58018]
[1778543196590,36.04,81775.21,0.0,-0.05585,6e-05,5.5839]
[1778543201626,36.04,81774.73,0.0,-0.0559,6e-05,5.58775]
[1778543202192,36.04,81774.73,0.0,-0.0559,6e-05,5.58775]
[1778543206380,36.05,81764.06,0.0,-0.05658,6e-05,5.64081]
[1778543207362,36.05,81755.64,0.0,-0.05712,6e-05,5.68265]
[1778543207815,36.05,81755.64,0.0,-0.05712,6e-05,5.68265]
[1778543207827,36.05,81755.64,0.0,-0.05712,6e-05,5.68265]
[1778543207916,36.05,81754.06,0.0,-0.05723,6e-05,5.69067]
[1778543208281,36.05,81754.06,0.0,-0.05723,6e-05,5.69067]
[1778543208674,36.05,81754.06,0.0,-0.05723,6e-05,5.69084]
[1778543209051,36.05,81754.06,0.0,-0.05723,6e-05,5.69084]
[1778543209683,36.05,81753.11,0.0,-0.05729,6e-05,5.69571]
[1778543214754,36.05,81755.06,0.0,-0.05718,6e-05,5.68667]
[1778543216526,36.05,81755.76,0.0,-0.05713,6e-05,5.68342]
[1778543216732,36.05,81755.92,0.0,-0.05712,6e-05,5.68268]
[1778543221769,36.05,81756.64,0.0,-0.05708,6e-05,5.67936]
[1778543223869,36.05,81757.2,0.0,-0.05705,6e-05,5.67663]
[1778543224640,36.05,81757.17,0.0,-0.05705,6e-05,5.67682]
[1778543225302,36.05,81757.17,0.0,-0.05705,6e-05,5.67687]
[1778543225796,36.05,81757.17,0.0,-0.05705,6e-05,5.67691]
[1778543230831,36.06,81750.12,0.0,-0.05753,6e-05,5.71436]
[1778543236873,36.06,81750.37,0.0,-0.05754,6e-05,5.7145]
[1778543241908,36.06,81750.36,0.0,-0.05754,6e-05,5.71445]
[1778543246943,36.06,81756.49,0.0,-0.05714,6e-05,5.6841]
[1778543251992,36.06,81757.18,0.0,-0.05705,6e-05,5.67579]
[1778543252364,36.06,81757.18,0.0,-0.05705,6e-05,5.67579]
[1778543253997,36.06,81740.12,0.0,-0.05816,7e-05,5.76061]
[1778543259515,36.06,81741.29,0.0,-0.05807,6e-05,5.75429]
[1778543264792,36.06,81741.06,0.0,-0.05808,6e-05,5.75502]
[1778543270108,36.06,81742.77,0.0,-0.05796,6e-05,5.7457]
[1778543275144,36.06,81742.99,0.0,-0.05794,6e-05,5.74404]
[1778543281185,36.05,81743.09,0.0,-0.05792,6e-05,5.74288]
[1778543286219,36.05,81741.61,0.0,-0.05801,6e-05,5.74961]
[1778543291945,36.05,81744.53,0.0,-0.05782,6e-05,5.73451]
[1778543291964,36.05,81745.52,0.0,-0.05775,6e-05,5.72934]
[1778543297299,36.05,81752.24,0.0,-0.05731,6e-05,5.69559]
[1778543302334,36.05,81748.43,0.0,-0.05755,6e-05,5.71418]
[1778543308376,36.05,81748.09,0.0,-0.05757,6e-05,5.71542]
[1778543313411,36.05,81748.32,0.0,-0.0575,6e-05,5.70879]
[1778543318446,36.05,81747.0,0.0,-0.05758,6e-05,5.71504]
[1778543323481,36.05,81752.28,0.0,-0.05724,6e-05,5.68866]
[1778543328516,36.05,81753.39,0.0,-0.05717,6e-05,5.68312]
[1778543333551,36.05,81752.29,0.0,-0.05724,6e-05,5.68855]
[1778543338586,36.05,81751.27,0.0,-0.0573,6e-05,5.69355]
[1778543343621,36.05,81745.13,0.0,-0.0577,6e-05,5.72393]
[1778543348656,36.04,81746.21,0.0,-0.05763,6e-05,5.71826]
[1778543354698,36.04,81750.0,0.0,-0.05738,6e-05,5.69928]
[1778543360219,36.04,81751.66,0.0,-0.05727,6e-05,5.69107]
[1778543365586,36.04,81751.66,0.0,-0.05727,6e-05,5.69114]
[1778543365729,36.04,81751.66,0.0,-0.05727,6e-05,5.69114]
[1778543365735,36.04,81751.66,0.0,-0.05727,6e-05,5.69114]
[1778543365738,36.04,81751.66,0.0,-0.05727,6e-05,5.69114]
[1778543365838,36.04,81751.66,0.0,-0.05727,6e-05,5.69115]
[1778543368962,36.04,81751.66,0.0,-0.05727,6e-05,5.69118]
[1778543368969,36.04,81751.66,0.0,-0.05727,6e-05,5.69118]
[1778543368998,36.04,81749.95,0.0,-0.05738,6e-05,5.69967]
[1778543374118,36.04,81749.39,0.0,-0.05737,6e-05,5.69738]
[1778543380881,36.04,81744.88,0.0,-0.05767,6e-05,5.7198]
[1778543385920,36.04,81745.19,0.0,-0.05764,6e-05,5.71821]
[1778543390952,36.04,81747.11,0.0,-0.05752,6e-05,5.7087]
[1778543395987,36.04,81746.7,0.0,-0.05755,6e-05,5.7108]
[1778543396457,36.04,81746.7,0.0,-0.05755,6e-05,5.7108]
[1778543396466,36.04,81746.7,0.0,-0.05755,6e-05,5.7108]
[1778543396993,36.04,81745.42,0.0,-0.05763,6e-05,5.71717]
[1778543397301,36.04,81745.42,0.0,-0.05763,6e-05,5.71717]
[1778543397329,36.04,81745.42,0.0,-0.05763,6e-05,5.71717]
[1778543398001,36.04,81743.35,0.0,-0.05777,6e-05,5.72747]
[1778543399366,36.04,81742.95,0.0,-0.05779,6e-05,5.72944]
[1778543401391,36.04,81746.08,0.0,-0.05759,6e-05,5.71384]
[1778543405463,36.04,81750.4,0.0,-0.05731,6e-05,5.69247]
[1778543409531,36.05,81747.14,0.0,-0.05752,6e-05,5.70881]
[1778543410655,36.05,81744.53,0.0,-0.05769,6e-05,5.7218]
[1778543411094,36.05,81742.04,0.0,-0.05785,6e-05,5.73419]
[1778543416129,36.04,81742.28,0.0,-0.05784,6e-05,5.73289]
[1778543417906,36.04,81742.16,0.0,-0.05784,6e-05,5.73347]
[1778543418143,36.04,81742.2,0.0,-0.05784,6e-05,5.73325]
[1778543419590,36.04,81742.44,0.0,-0.05782,6e-05,5.73203]
[1778543420158,36.04,81741.41,0.0,-0.05789,6e-05,5.73715]
[1778543425194,36.04,81743.09,0.0,-0.05778,6e-05,5.72871]
[1778543431001,36.04,81743.04,0.0,-0.05778,6e-05,5.72893]
[1778543435242,36.04,81741.93,0.0,-0.05781,6e-05,5.72933]
[1778543435628,36.04,81741.93,0.0,-0.05781,6e-05,5.72933]
[1778543441304,36.04,81741.42,0.0,-0.05784,6e-05,5.73203]
[1778543446060,36.05,81741.54,0.0,-0.05784,6e-05,5.73158]
[1778543446161,36.05,81741.05,0.0,-0.05787,6e-05,5.7341]
[1778543451378,36.04,81741.62,0.0,-0.05783,6e-05,5.73083]
[1778543456412,36.04,81740.41,0.0,-0.0579,6e-05,5.73626]
[1778543461447,36.04,81740.75,0.0,-0.05787,6e-05,5.73391]
[1778543466483,36.04,81739.15,0.0,-0.05796,6e-05,5.7412]
[1778543471518,36.04,81739.1,0.0,-0.05796,6e-05,5.74074]
[1778543476554,36.04,81738.52,0.0,-0.05799,6e-05,5.74284]
[1778543483108,36.03,81740.45,0.0,-0.05785,6e-05,5.73242]
[1778543488637,36.03,81741.48,0.0,-0.05777,6e-05,5.7262]
[1778543493673,36.03,81741.53,0.0,-0.05771,6e-05,5.72011]
[1778543497926,36.03,81741.62,0.0,-0.0577,6e-05,5.71924]
[1778543497960,36.03,81741.62,0.0,-0.0577,6e-05,5.71924]
[1778543497962,36.03,81741.62,0.0,-0.0577,6e-05,5.71924]
[1778543498195,36.03,81741.49,0.0,-0.0577,6e-05,5.7196]
[1778543499050,36.03,81741.49,0.0,-0.0577,6e-05,5.7196]
[1778543499059,36.03,81741.49,0.0,-0.0577,6e-05,5.7196]
[1778543499111,36.03,81741.41,0.0,-0.05771,6e-05,5.71986]
[1778543504642,36.02,81741.51,0.0,-0.05769,6e-05,5.71878]
[1778543511798,36.02,81743.41,0.0,-0.05756,6e-05,5.70827]
[1778543516833,36.02,81743.31,0.0,-0.05756,6e-05,5.70823]
[1778543521870,36.02,81744.56,0.0,-0.05747,6e-05,5.70157]
[1778543526905,36.02,81745.58,0.0,-0.0574,6e-05,5.69613]
[1778543531944,36.02,81744.45,0.0,-0.05747,6e-05,5.70143]
[1778543536979,36.02,81749.42,0.0,-0.05715,6e-05,5.67654]
[1778543542016,36.02,81753.75,0.0,-0.05687,6e-05,5.65513]
[1778543547166,36.02,81752.31,0.0,-0.05696,6e-05,5.66238]
[1778543553094,36.02,81750.22,0.0,-0.05705,6e-05,5.66782]
[1778543558129,36.02,81749.58,0.0,-0.05709,6e-05,5.67113]
[1778543563163,36.02,81749.28,0.0,-0.05712,6e-05,5.67281]
[1778543565975,36.02,81749.23,0.0,-0.05712,6e-05,5.67313]
[1778543567050,36.02,81749.86,0.0,-0.05708,6e-05,5.67005]
[1778543572292,36.02,81755.42,0.0,-0.05673,6e-05,5.64276]
[1778543580621,36.02,81754.67,0.0,-0.05678,6e-05,5.64719]
[1778543582653,36.02,81758.69,0.0,-0.05653,6e-05,5.62775]
[1778543588909,36.02,81762.93,0.0,-0.05627,6e-05,5.60756]
[1778543594168,36.03,81763.09,0.0,-0.05627,6e-05,5.60746]
[1778543599754,36.03,81755.57,0.0,-0.05676,6e-05,5.64522]
[1778543601959,36.03,81749.62,0.0,-0.05714,6e-05,5.67504]
[1778543604921,36.03,81745.3,0.0,-0.05743,6e-05,5.69672]
[1778543605074,36.03,81745.05,0.0,-0.05744,6e-05,5.69806]
[1778543610499,36.04,81736.48,0.0,-0.05802,7e-05,5.74266]
[1778543614450,36.04,81738.69,0.0,-0.05784,6e-05,5.72736]
[1778543622057,36.05,81733.15,0.0,-0.05825,7e-05,5.75862]
[1778543622566,36.05,81733.15,0.0,-0.05825,7e-05,5.75862]
[1778543622594,36.05,81733.15,0.0,-0.05826,7e-05,5.759]
[1778543627619,36.05,81729.64,0.0,-0.05851,7e-05,5.77844]
[1778543633662,36.05,81729.07,0.0,-0.05854,7e-05,5.78059]
[1778543642199,36.05,81730.89,0.0,-0.05842,7e-05,5.77139]
[1778543647393,36.05,81731.71,0.0,-0.05836,7e-05,5.76691]
[1778543656825,36.05,81733.87,0.0,-0.05824,7e-05,5.75782]
[1778543662339,36.06,81733.04,0.0,-0.05832,7e-05,5.76377]
[1778543667913,36.06,81732.24,0.0,-0.05839,7e-05,5.76967]
[1778543672937,36.07,81729.66,0.0,-0.05854,7e-05,5.77932]
[1778543678726,36.07,81729.32,0.0,-0.05857,7e-05,5.78178]
[1778543684770,36.07,81739.1,0.0,-0.05796,6e-05,5.7346]
[1778543691066,36.07,81742.06,0.0,-0.05776,6e-05,5.71942]
[1778543696102,36.07,81743.99,0.0,-0.05763,6e-05,5.70952]
[1778543696762,36.07,81743.99,0.0,-0.05763,6e-05,5.70952]
[1778543698130,36.07,81751.12,0.0,-0.05717,6e-05,5.67409]
[1778543706992,36.07,81753.14,0.0,-0.05704,6e-05,5.66417]
[1778543711899,36.07,81754.1,0.0,-0.05698,6e-05,5.65954]
[1778543718261,36.07,81753.98,0.0,-0.05699,6e-05,5.66021]
[1778543723296,36.07,81753.09,0.0,-0.05705,6e-05,5.66465]
[1778543726309,36.07,81751.92,0.0,-0.05712,6e-05,5.67042]
[1778543733366,36.07,81752.32,0.0,-0.05705,6e-05,5.66324]
[1778543738404,36.07,81752.25,0.0,-0.05705,6e-05,5.66357]
[1778543743438,36.07,81752.76,0.0,-0.05702,6e-05,5.66103]
[1778543744556,36.07,81753.15,0.0,-0.05699,6e-05,5.6591]
[1778543744632,36.07,81752.91,0.0,-0.05701,6e-05,5.66029]
[1778543750487,36.07,81752.94,0.0,-0.05701,6e-05,5.66015]
[1778543756308,36.07,81752.74,0.0,-0.05702,6e-05,5.66114]
[1778543756391,36.07,81754.78,0.0,-0.05689,6e-05,5.65106]
[1778543761534,36.07,81755.68,0.0,-0.05683,6e-05,5.64664]
[1778543766600,36.07,81754.04,0.0,-0.05694,6e-05,5.65478]
[1778543770904,36.07,81753.94,0.0,-0.05694,6e-05,5.6553]
[1778543776511,36.07,81746.68,0.0,-0.05741,6e-05,5.69108]
[1778543776524,36.07,81746.58,0.0,-0.05742,6e-05,5.69152]
[1778543781704,36.07,81746.67,0.0,-0.0574,6e-05,5.69072]
[1778543787003,36.07,81746.91,0.0,-0.05739,6e-05,5.68932]
[1778543793252,36.07,81747.37,0.0,-0.0573,6e-05,5.68137]
[1778543798824,36.07,81754.88,0.0,-0.05682,6e-05,5.64387]
[1778543804184,36.07,81755.26,0.0,-0.05679,6e-05,5.64199]
[1778543808247,36.07,81755.49,0.0,-0.05678,6e-05,5.64089]
[1778543812530,36.07,81755.68,0.0,-0.05677,6e-05,5.63998]
[1778543813017,36.07,81755.68,0.0,-0.05677,6e-05,5.64002]
[1778543819970,36.07,81756.39,0.0,-0.05672,6e-05,5.63665]
[1778543825011,36.07,81761.67,0.0,-0.05639,6e-05,5.61088]
[1778543826364,36.07,81761.67,0.0,-0.05639,6e-05,5.61088]
[1778543831437,36.07,81763.78,0.0,-0.05626,6e-05,5.60094]
[1778543834337,36.07,81762.87,0.0,-0.05632,6e-05,5.60575]
[1778543836066,36.07,81762.87,0.0,-0.05632,6e-05,5.60583]
[1778543836112,36.07,81748.03,0.0,-0.05727,6e-05,5.67916]
[1778543837883,36.07,81748.03,0.0,-0.05727,6e-05,5.67919]
[1778543839583,36.07,81747.86,0.0,-0.05729,6e-05,5.68001]
[1778543839594,36.07,81747.88,0.0,-0.05728,6e-05,5.67989]
[1778543840683,36.07,81747.91,0.0,-0.05728,6e-05,5.67972]
[1778543841943,36.07,81747.03,0.0,-0.05734,6e-05,5.68407]
[1778543847096,36.07,81745.5,0.0,-0.05744,6e-05,5.69183]
[1778543847251,36.07,81745.5,0.0,-0.05744,6e-05,5.69183]
[1778543847261,36.07,81745.5,0.0,-0.05744,6e-05,5.69183]
[1778543848891,36.07,81746.16,0.0,-0.05739,6e-05,5.68842]
[1778543850066,36.07,81741.03,0.0,-0.05772,6e-05,5.71379]
[1778543853922,36.07,81738.91,0.0,-0.05781,6e-05,5.71892]
[1778543853932,36.07,81738.91,0.0,-0.05781,6e-05,5.71892]
[1778543855476,36.07,81739.53,0.0,-0.05777,6e-05,5.71573]
[1778543856100,36.07,81739.66,0.0,-0.05776,6e-05,5.71488]
[1778543861258,36.07,81739.66,0.0,-0.05775,6e-05,5.71435]
[1778543864864,36.07,81741.84,0.0,-0.05761,6e-05,5.7032]
[1778543866351,36.07,81744.17,0.0,-0.05746,6e-05,5.69153]
[1778543872335,36.07,81743.57,0.0,-0.05749,6e-05,5.69388]
[1778543875121,36.07,81744.09,0.0,-0.05745,6e-05,5.69111]
[1778543875131,36.07,81744.09,0.0,-0.05745,6e-05,5.69111]
[1778543876343,36.07,81744.21,0.0,-0.05744,6e-05,5.69032]
[1778543876484,36.07,81744.21,0.0,-0.05744,6e-05,5.69032]
[1778543876938,36.06,81744.43,0.0,-0.05742,6e-05,5.68913]
[1778543876945,36.06,81744.43,0.0,-0.05742,6e-05,5.68913]
[1778543882405,36.06,81744.66,0.0,-0.0574,6e-05,5.68741]
[1778543887441,36.06,81746.22,0.0,-0.0573,6e-05,5.67918]
[1778543892712,36.06,81749.81,0.0,-0.05706,6e-05,5.66109]
[1778543898518,36.06,81748.47,0.0,-0.05714,6e-05,5.66727]
[1778543903555,36.06,81754.48,0.0,-0.05675,6e-05,5.63729]
[1778543904272,36.06,81754.48,0.0,-0.05675,6e-05,5.63729]
[1778543909595,36.06,81754.73,0.0,-0.05673,6e-05,5.63592]
[1778543914331,36.06,81755.0,0.0,-0.05667,6e-05,5.62948]
[1778543916110,36.06,81754.89,0.0,-0.05668,6e-05,5.63002]
[1778543921680,36.06,81752.65,0.0,-0.05682,6e-05,5.6411]
[1778543929811,36.06,81752.73,0.0,-0.05682,6e-05,5.64067]
[1778543931337,36.06,81753.15,0.0,-0.05679,6e-05,5.63854]
[1778543934061,36.06,81752.83,0.0,-0.05681,6e-05,5.6401]
[1778543934071,36.06,81752.83,0.0,-0.05681,6e-05,5.6401]
[1778543935262,36.06,81752.63,0.0,-0.05682,6e-05,5.64107]
[1778543935395,36.06,81752.63,0.0,-0.05682,6e-05,5.64107]
[1778543937028,36.06,81752.62,0.0,-0.05682,6e-05,5.6411]
[1778543937038,36.06,81752.62,0.0,-0.05682,6e-05,5.6411]
[1778543938705,36.06,81752.39,0.0,-0.05684,6e-05,5.64221]
[1778543939237,36.06,81752.39,0.0,-0.05684,6e-05,5.64221]
[1778543941052,36.06,81752.47,0.0,-0.05683,6e-05,5.64179]
[1778543941486,36.06,81752.47,0.0,-0.05683,6e-05,5.64179]
[1778543941683,36.06,81752.47,0.0,-0.05683,6e-05,5.64179]
[1778543941691,36.06,81752.47,0.0,-0.05683,6e-05,5.64179]
[1778543947861,36.06,81752.72,0.0,-0.05681,6e-05,5.6403]
[1778543952982,36.06,81753.34,0.0,-0.05677,6e-05,5.63707]
[1778543958889,36.06,81754.28,0.0,-0.0567,6e-05,5.63215]
[1778543958954,36.06,81754.16,0.0,-0.05671,6e-05,5.63269]
[1778543964447,36.06,81754.82,0.0,-0.05667,6e-05,5.62909]
[1778543966235,36.06,81755.13,0.0,-0.05665,6e-05,5.62756]
[1778543966242,36.06,81755.38,0.0,-0.05663,6e-05,5.62627]
[1778543969879,36.06,81755.64,0.0,-0.05661,6e-05,5.62482]
[1778543970017,36.06,81755.56,0.0,-0.05661,6e-05,5.62517]
[1778543972982,36.05,81755.47,0.0,-0.05657,6e-05,5.62043]
[1778543972988,36.05,81755.47,0.0,-0.05657,6e-05,5.62043]
[1778543973038,36.05,81753.61,0.0,-0.05669,6e-05,5.62956]
[1778543975794,36.05,81751.33,0.0,-0.05684,6e-05,5.6407]
[1778543975806,36.05,81751.33,0.0,-0.05684,6e-05,5.6407]
[1778543981095,36.05,81752.63,0.0,-0.05675,6e-05,5.63388]
[1778543986130,36.05,81754.91,0.0,-0.0566,6e-05,5.62236]
[1778543991164,36.05,81754.15,0.0,-0.05664,6e-05,5.62584]
[1778543996200,36.05,81753.45,0.0,-0.05668,6e-05,5.629]
[1778544002339,36.05,81751.61,0.0,-0.0568,6e-05,5.63778]
[1778544003384,36.05,81752.99,0.0,-0.05671,6e-05,5.6309]
[1778544003568,36.05,81752.99,0.0,-0.05671,6e-05,5.6309]
[1778544003636,36.05,81752.99,0.0,-0.05671,6e-05,5.6309]
[1778544003707,36.05,81752.99,0.0,-0.05671,6e-05,5.6309]
[1778544003705,36.05,81752.04,0.0,-0.05677,6e-05,5.63547]
[1778544004574,36.05,81752.04,0.0,-0.05677,6e-05,5.63547]
[1778544004730,36.05,81742.97,0.0,-0.05735,6e-05,5.6803]
[1778544005222,36.05,81742.97,0.0,-0.05735,6e-05,5.6803]
[1778544005236,36.05,81742.97,0.0,-0.05735,6e-05,5.6803]
[1778544006759,36.05,81738.99,0.0,-0.05761,6e-05,5.69995]
[1778544008590,36.05,81738.53,0.0,-0.05763,6e-05,5.7021]
[1778544010113,36.05,81737.24,0.0,-0.05771,6e-05,5.70822]
[1778544010118,36.05,81737.24,0.0,-0.05771,6e-05,5.70822]
[1778544012283,36.05,81736.14,0.0,-0.05778,6e-05,5.71342]
[1778544012625,36.05,81736.14,0.0,-0.05778,6e-05,5.71342]
[1778544014579,36.05,81735.31,0.0,-0.05783,6e-05,5.71727]
[1778544014590,36.05,81735.31,0.0,-0.05783,6e-05,5.71727]
[1778544016210,36.05,81730.62,0.0,-0.05813,7e-05,5.74037]
[1778544016689,36.05,81730.62,0.0,-0.05813,7e-05,5.74037]
[1778544018052,36.05,81733.13,0.0,-0.05797,7e-05,5.72754]
[1778544018063,36.05,81733.13,0.0,-0.05797,7e-05,5.72754]
[1778544018534,36.05,81733.13,0.0,-0.05797,7e-05,5.72754]
[1778544018718,36.05,81733.13,0.0,-0.05797,7e-05,5.72754]
[1778544027418,36.04,81729.7,0.0,-0.05817,7e-05,5.74328]
[1778544032453,36.04,81728.54,0.0,-0.05819,7e-05,5.74328]
[1778544036681,36.04,81727.82,0.0,-0.05823,7e-05,5.7465]
[1778544036813,36.04,81725.58,0.0,-0.05838,7e-05,5.75746]
[1778544037710,36.04,81703.53,0.0,-0.05984,7e-05,5.86829]
[1778544040970,36.04,81701.57,0.0,-0.05997,7e-05,5.8786]
[1778544043135,36.04,81701.61,0.0,-0.05997,7e-05,5.87826]
[1778544045155,36.04,81691.55,0.0,-0.06064,7e-05,5.9293]
[1778544050586,36.04,81686.27,0.0,-0.06099,7e-05,5.95514]
[1778544052019,36.03,81685.67,0.0,-0.06102,7e-05,5.95778]
[1778544056632,36.03,81670.86,0.0,-0.06202,7e-05,6.03239]
[1778544061671,36.03,81670.04,0.0,-0.06207,7e-05,6.03632]
[1778544066702,36.03,81660.86,0.0,-0.0627,7e-05,6.0833]
[1778544068079,36.03,81661.85,0.0,-0.06263,7e-05,6.07806]
[1778544068716,36.03,81656.67,0.0,-0.06299,7e-05,6.10473]
[1778544072957,36.03,81647.23,0.0,-0.06363,7e-05,6.15287]
[1778544073766,36.03,81650.8,0.0,-0.06338,7e-05,6.13407]
[1778544074644,36.03,81650.8,0.0,-0.06338,7e-05,6.13407]
[1778544074787,36.03,81678.91,0.0,-0.06143,7e-05,5.98884]
[1778544076324,36.03,81681.62,0.0,-0.06125,7e-05,5.97489]
[1778544076340,36.03,81681.62,0.0,-0.06125,7e-05,5.97489]
[1778544082818,36.02,81681.44,0.0,-0.06123,7e-05,5.97313]
[1778544083741,36.02,81681.44,0.0,-0.06123,7e-05,5.97313]
[1778544083749,36.02,81681.44,0.0,-0.06123,7e-05,5.97313]
[1778544088861,36.01,81681.45,0.0,-0.06119,7e-05,5.9703]
[1778544091830,36.01,81681.45,0.0,-0.06119,7e-05,5.9703]
[1778544091835,36.01,81681.45,0.0,-0.06119,7e-05,5.9703]
[1778544092472,36.01,81680.95,0.0,-0.06116,7e-05,5.96627]
[1778544097925,36.0,81691.42,0.0,-0.06041,7e-05,5.91017]
[1778544102959,36.0,81693.28,0.0,-0.06027,7e-05,5.89901]
[1778544107994,35.99,81690.97,0.0,-0.0604,7e-05,5.90903]
[1778544108931,35.99,81690.97,0.0,-0.0604,7e-05,5.90903]
[1778544108987,35.99,81690.97,0.0,-0.0604,7e-05,5.90903]
[1778544108990,35.99,81690.97,0.0,-0.0604,7e-05,5.90903]
[1778544109420,35.99,81689.7,0.0,-0.06048,7e-05,5.91514]
[1778544110111,35.99,81689.7,0.0,-0.06048,7e-05,5.91514]
[1778544110116,35.99,81689.7,0.0,-0.06048,7e-05,5.91514]
[1778544110121,35.99,81685.7,0.0,-0.06075,7e-05,5.93517]
[1778544116781,35.99,81689.25,0.0,-0.06048,7e-05,5.91521]
[1778544119071,35.98,81699.36,0.0,-0.05978,7e-05,5.86244]
[1778544125617,35.98,81700.28,0.0,-0.0597,7e-05,5.85602]
[1778544128464,35.98,81700.27,0.0,-0.0597,7e-05,5.85583]
[1778544128484,35.98,81696.32,0.0,-0.05996,7e-05,5.87612]
[1778544134613,35.98,81697.96,0.0,-0.05984,7e-05,5.86707]
[1778544141231,35.98,81699.86,0.0,-0.05975,7e-05,5.85964]
[1778544146266,35.99,81699.65,0.0,-0.05978,7e-05,5.86212]
[1778544148063,35.99,81698.54,0.0,-0.05986,7e-05,5.86803]
[1778544148285,35.99,81699.78,0.0,-0.05978,7e-05,5.86203]
[1778544152308,35.99,81707.71,0.0,-0.0592,7e-05,5.81655]
[1778544154910,35.99,81707.8,0.0,-0.05919,7e-05,5.81595]
[1778544155835,35.98,81719.76,0.0,-0.0584,7e-05,5.75549]
[1778544157914,35.98,81738.46,0.0,-0.05718,6e-05,5.66221]
[1778544163385,35.99,81746.85,0.0,-0.05665,6e-05,5.62112]
[1778544168420,35.99,81756.51,0.0,-0.05604,6e-05,5.57445]
[1778544173455,35.99,81750.46,0.0,-0.05644,6e-05,5.60512]
[1778544178491,35.99,81758.8,0.0,-0.05592,6e-05,5.56488]
[1778544180533,35.99,81758.89,0.0,-0.05591,6e-05,5.56465]
[1778544180599,35.99,81759.82,0.0,-0.05586,6e-05,5.56029]
[1778544184539,36.0,81777.06,0.0,-0.05479,6e-05,5.47703]
[1778544189578,36.0,81781.55,0.0,-0.05451,6e-05,5.45527]
[1778544194797,35.99,81778.55,0.0,-0.05468,6e-05,5.46891]
[1778544200650,35.99,81764.52,0.0,-0.05554,6e-05,5.53555]
[1778544205689,35.98,81764.37,0.0,-0.05552,6e-05,5.53438]
[1778544210721,35.98,81762.78,0.0,-0.0556,6e-05,5.54058]
[1778544215755,35.98,81758.01,0.0,-0.05584,6e-05,5.55716]
[1778544220792,35.97,81759.53,0.0,-0.05572,6e-05,5.54793]
[1778544225827,35.97,81754.95,0.0,-0.05602,6e-05,5.571]
[1778544230863,35.98,81757.83,0.0,-0.05585,6e-05,5.55806]
[1778544235897,35.98,81756.62,0.0,-0.05594,6e-05,5.56521]
[1778544241941,35.98,81759.32,0.0,-0.05579,6e-05,5.55337]
[1778544247981,35.99,81759.63,0.0,-0.05579,6e-05,5.55331]
[1778544253016,35.99,81760.84,0.0,-0.05573,6e-05,5.5486]
[1778544258053,35.99,81760.79,0.0,-0.05575,6e-05,5.55008]
[1778544263088,36.0,81758.54,0.0,-0.0559,6e-05,5.5623]
[1778544268422,36.0,81758.34,0.0,-0.05593,6e-05,5.56415]
[1778544268942,36.0,81753.82,0.0,-0.05622,6e-05,5.58678]
[1778544270571,36.0,81753.82,0.0,-0.05622,6e-05,5.58678]
[1778544276700,36.0,81744.32,0.0,-0.05679,6e-05,5.62947]
[1778544282221,36.0,81746.65,0.0,-0.05665,6e-05,5.61833]
[1778544284772,36.0,81748.86,0.0,-0.05651,6e-05,5.60747]
[1778544286811,36.0,81749.95,0.0,-0.05644,6e-05,5.60223]
[1778544286838,36.0,81739.99,0.0,-0.05708,6e-05,5.65164]
[1778544292291,36.0,81740.58,0.0,-0.05704,6e-05,5.64871]
[1778544297326,36.0,81740.43,0.0,-0.05705,6e-05,5.64946]
[1778544302361,36.0,81739.05,0.0,-0.05714,6e-05,5.65628]
[1778544303528,36.0,81739.05,0.0,-0.05714,6e-05,5.65628]
[1778544303630,36.0,81739.34,0.0,-0.05712,6e-05,5.65482]
[1778544304700,36.0,81739.34,0.0,-0.05712,6e-05,5.65482]
[1778544304715,36.0,81739.38,0.0,-0.05712,6e-05,5.6546]
[1778544310418,36.0,81742.58,0.0,-0.05691,6e-05,5.63867]
[1778544312715,36.0,81740.79,0.0,-0.05703,6e-05,5.64753]
[1778544313204,36.0,81739.92,0.0,-0.05708,6e-05,5.65183]
[1778544313398,36.0,81739.92,0.0,-0.05708,6e-05,5.65183]
[1778544313405,36.0,81739.92,0.0,-0.05708,6e-05,5.65183]
[1778544313836,36.0,81734.45,0.0,-0.05744,6e-05,5.67896]
[1778544314797,36.0,81734.45,0.0,-0.05744,6e-05,5.67896]
[1778544314905,36.0,81726.68,0.0,-0.05794,7e-05,5.71764]
[1778544315856,36.0,81726.68,0.0,-0.05794,7e-05,5.71764]
[1778544315918,36.0,81726.16,0.0,-0.05797,7e-05,5.72017]
[1778544316377,36.0,81726.16,0.0,-0.05797,7e-05,5.72017]
[1778544316975,36.0,81726.16,0.0,-0.05797,7e-05,5.72017]
[1778544323347,36.0,81721.28,0.0,-0.05828,7e-05,5.74378]
[1778544323516,36.0,81720.02,0.0,-0.05836,7e-05,5.74998]
[1778544328550,36.0,81713.24,0.0,-0.0588,7e-05,5.7834]
[1778544333847,36.0,81708.4,0.0,-0.05907,7e-05,5.80199]
[1778544339016,36.0,81707.85,0.0,-0.0591,7e-05,5.80425]
[1778544344399,35.99,81705.72,0.0,-0.05923,7e-05,5.81426]
[1778544349939,35.99,81704.96,0.0,-0.05927,7e-05,5.81732]
[1778544354973,35.99,81703.79,0.0,-0.05934,7e-05,5.82268]
[1778544360237,35.99,81703.37,0.0,-0.05936,7e-05,5.82421]
[1778544365268,35.99,81703.11,0.0,-0.05937,7e-05,5.82497]
[1778544367279,35.99,81703.3,0.0,-0.05936,7e-05,5.8239]
[1778544367660,35.99,81703.3,0.0,-0.05936,7e-05,5.8239]
[1778544367752,35.99,81701.99,0.0,-0.05944,7e-05,5.83041]
[1778544368883,35.99,81692.35,0.0,-0.06009,7e-05,5.87953]
[1778544375042,35.99,81684.28,0.0,-0.06065,7e-05,5.92189]
[1778544380986,35.99,81684.13,0.0,-0.06067,7e-05,5.92305]
[1778544386416,35.99,81681.2,0.0,-0.06084,7e-05,5.93582]
[1778544391487,35.98,81680.39,0.0,-0.06088,7e-05,5.93865]
[1778544397777,35.98,81680.48,0.0,-0.06079,7e-05,5.93059]
[1778544403536,35.97,81679.47,0.0,-0.06083,7e-05,5.93368]
[1778544410152,35.97,81679.59,0.0,-0.06081,7e-05,5.93165]
[1778544414275,35.97,81677.52,0.0,-0.06094,7e-05,5.94158]
[1778544414974,35.97,81677.52,0.0,-0.06094,7e-05,5.94158]
[1778544420655,35.97,81673.52,0.0,-0.06122,7e-05,5.96253]
[1778544421930,35.97,81673.52,0.0,-0.06122,7e-05,5.96253]
[1778544423453,35.97,81673.73,0.0,-0.0612,7e-05,5.96153]
[1778544427855,35.97,81674.45,0.0,-0.06116,7e-05,5.9582]
[1778544428461,35.97,81675.56,0.0,-0.06108,7e-05,5.95259]
[1778544429182,35.97,81675.56,0.0,-0.06108,7e-05,5.95259]
[1778544432699,35.97,81677.57,0.0,-0.06095,7e-05,5.9426]
[1778544432707,35.97,81678.14,0.0,-0.06091,7e-05,5.93976]
[1778544438060,35.97,81678.86,0.0,-0.06087,7e-05,5.93645]
[1778544443816,35.97,81680.65,0.0,-0.06075,7e-05,5.92774]
[1778544445929,35.97,81682.87,0.0,-0.0606,7e-05,5.9165]
[1778544446030,35.97,81681.59,0.0,-0.06069,7e-05,5.92313]
[1778544446539,35.97,81681.59,0.0,-0.06069,7e-05,5.92313]
[1778544447225,35.97,81681.59,0.0,-0.06069,7e-05,5.92313]
[1778544447229,35.97,81681.13,0.0,-0.06072,7e-05,5.92555]
[1778544447800,35.97,81681.13,0.0,-0.06072,7e-05,5.92555]
[1778544449688,35.97,81673.56,0.0,-0.06124,7e-05,5.96435]
[1778544449896,35.97,81673.56,0.0,-0.06124,7e-05,5.96435]
[1778544450895,35.97,81674.31,0.0,-0.06119,7e-05,5.96052]
[1778544451442,35.97,81674.24,0.0,-0.0612,7e-05,5.96089]
[1778544453197,35.97,81674.68,0.0,-0.06112,7e-05,5.95341]
[1778544458922,35.97,81675.46,0.0,-0.06106,7e-05,5.94946]
[1778544462989,35.97,81676.42,0.0,-0.061,7e-05,5.94454]
[1778544465566,35.97,81673.05,0.0,-0.06123,7e-05,5.96173]
[1778544468270,35.97,81654.98,0.0,-0.06247,7e-05,6.0544]
[1778544472689,35.97,81660.38,0.0,-0.06208,7e-05,6.02574]
[1778544475201,35.97,81660.59,0.0,-0.06206,7e-05,6.02435]
[1778544478136,35.97,81661.57,0.0,-0.06199,7e-05,6.01884]
[1778544478471,35.97,81665.93,0.0,-0.06169,7e-05,5.99625]
[1778544479053,35.97,81665.93,0.0,-0.06169,7e-05,5.99625]
[1778544482103,35.97,81676.76,0.0,-0.06095,7e-05,5.94048]
[1778544484552,35.97,81679.74,0.0,-0.06074,7e-05,5.9252]
[1778544485125,35.97,81679.74,0.0,-0.06074,7e-05,5.92518]
[1778544486906,35.97,81681.51,0.0,-0.06062,7e-05,5.91612]
[1778544487138,35.97,81684.05,0.0,-0.06045,7e-05,5.90315]
[1778544492118,35.97,81675.62,0.0,-0.06102,7e-05,5.94603]
[1778544492206,35.97,81675.66,0.0,-0.06102,7e-05,5.94576]
[1778544493309,35.97,81675.66,0.0,-0.06101,7e-05,5.94569]
[1778544494187,35.97,81676.34,0.0,-0.06097,7e-05,5.94214]
[1778544496475,35.97,81676.72,0.0,-0.06094,7e-05,5.94007]
[1778544497208,35.97,81677.23,0.0,-0.0609,7e-05,5.93739]
[1778544501236,35.97,81686.77,0.0,-0.06026,7e-05,5.88855]
[1778544502588,35.97,81686.77,0.0,-0.06026,7e-05,5.88856]
[1778544502789,35.97,81686.77,0.0,-0.06026,7e-05,5.88856]
[1778544502833,35.97,81686.77,0.0,-0.06026,7e-05,5.88856]
[1778544502836,35.97,81686.77,0.0,-0.06026,7e-05,5.88856]
[1778544503251,35.97,81686.81,0.0,-0.06025,7e-05,5.88837]
[1778544508288,35.97,81691.65,0.0,-0.05993,7e-05,5.86404]
[1778544510225,35.97,81692.53,0.0,-0.05987,7e-05,5.85964]
[1778544510300,35.97,81692.53,0.0,-0.05987,7e-05,5.85972]
[1778544515335,35.97,81690.39,0.0,-0.05997,7e-05,5.86577]
[1778544520372,35.97,81687.36,0.0,-0.06018,7e-05,5.88157]
[1778544525405,35.97,81686.18,0.0,-0.06027,7e-05,5.888]
[1778544534607,35.97,81685.7,0.0,-0.06031,7e-05,5.89074]
[1778544534646,35.97,81685.7,0.0,-0.06031,7e-05,5.89074]
[1778544534709,35.97,81685.22,0.0,-0.06034,7e-05,5.89356]
[1778544537491,35.97,81698.55,0.0,-0.05945,7e-05,5.82634]
[1778544542748,35.97,81695.85,0.0,-0.05964,7e-05,5.84064]
[1778544542835,35.97,81693.86,0.0,-0.05978,7e-05,5.85087]
[1778544546358,35.98,81689.84,0.0,-0.06005,7e-05,5.87165]
[1778544553604,35.98,81689.09,0.0,-0.06011,7e-05,5.87637]
[1778544554936,35.98,81689.09,0.0,-0.06011,7e-05,5.87637]
[1778544555027,35.98,81684.02,0.0,-0.06046,7e-05,5.90227]
[1778544561021,35.98,81682.46,0.0,-0.06057,7e-05,5.91057]
[1778544561071,35.98,81681.14,0.0,-0.06066,7e-05,5.91737]
[1778544566695,35.98,81689.12,0.0,-0.06013,7e-05,5.87725]
[1778544571730,35.98,81689.45,0.0,-0.06007,7e-05,5.87112]
[1778544575247,35.98,81691.46,0.0,-0.05993,7e-05,5.86108]
[1778544575294,35.98,81689.27,0.0,-0.06008,7e-05,5.87254]
[1778544580794,35.98,81680.37,0.0,-0.06068,7e-05,5.91705]
[1778544586839,35.98,81679.62,0.0,-0.0607,7e-05,5.91895]
[1778544591871,35.98,81685.93,0.0,-0.06028,7e-05,5.88751]
[1778544597913,35.98,81684.76,0.0,-0.06037,7e-05,5.89431]
[1778544603957,35.97,81684.11,0.0,-0.06039,7e-05,5.89551]
[1778544609262,35.97,81684.2,0.0,-0.06037,7e-05,5.89428]
[1778544615035,35.98,81683.61,0.0,-0.06042,7e-05,5.89819]
[1778544619111,35.98,81683.61,0.0,-0.06042,7e-05,5.89819]
[1778544619120,35.98,81683.61,0.0,-0.06042,7e-05,5.89819]
[1778544619151,35.98,81682.15,0.0,-0.06053,7e-05,5.90622]
[1778544625103,35.98,81675.91,0.0,-0.06096,7e-05,5.93868]
[1778544628071,35.98,81676.16,0.0,-0.06095,7e-05,5.93759]
[1778544636180,35.98,81676.04,0.0,-0.06092,7e-05,5.93385]
[1778544641217,35.98,81676.82,0.0,-0.06087,7e-05,5.93036]
[1778544641951,35.98,81676.82,0.0,-0.06087,7e-05,5.93036]
[1778544645246,35.98,81665.6,0.0,-0.06164,7e-05,5.98806]
[1778544650283,35.98,81665.19,0.0,-0.06167,7e-05,5.99007]
[1778544655325,35.98,81667.21,0.0,-0.06153,7e-05,5.97953]
[1778544658347,35.98,81677.87,0.0,-0.0608,7e-05,5.92495]
[1778544663382,35.98,81671.81,0.0,-0.06122,7e-05,5.95605]
[1778544668418,35.98,81670.65,0.0,-0.06129,7e-05,5.96176]
[1778544673454,35.98,81676.64,0.0,-0.06088,7e-05,5.93084]
[1778544678489,35.98,81679.98,0.0,-0.06065,7e-05,5.91376]
[1778544684528,35.98,81680.24,0.0,-0.06064,7e-05,5.91249]
[1778544688534,35.98,81681.62,0.0,-0.06054,7e-05,5.90551]
[1778544688646,35.98,81681.62,0.0,-0.06054,7e-05,5.90551]
[1778544689314,35.98,81681.62,0.0,-0.06054,7e-05,5.90551]
[1778544690063,35.98,81686.4,0.0,-0.06022,7e-05,5.88124]
[1778544690310,35.98,81686.4,0.0,-0.06022,7e-05,5.88124]
[1778544691091,35.98,81694.09,0.0,-0.0597,7e-05,5.84229]
[1778544696615,35.98,81692.78,0.0,-0.05976,7e-05,5.84474]
[1778544701650,35.99,81690.39,0.0,-0.05993,7e-05,5.85753]
[1778544706686,35.99,81688.27,0.0,-0.06008,7e-05,5.86895]
[1778544711763,35.99,81688.17,0.0,-0.06009,7e-05,5.86998]
[1778544714878,35.99,81680.18,0.0,-0.06064,7e-05,5.91095]
[1778544719927,35.99,81678.32,0.0,-0.06077,7e-05,5.92074]
[1778544720332,35.99,81678.32,0.0,-0.06077,7e-05,5.92074]
[1778544720721,35.99,81678.51,0.0,-0.06075,7e-05,5.91983]
[1778544720745,35.99,81678.51,0.0,-0.06075,7e-05,5.91983]
[1778544721014,35.99,81678.51,0.0,-0.06075,7e-05,5.91983]
[1778544722766,35.99,81679.09,0.0,-0.06072,7e-05,5.91694]
[1778544726807,35.99,81682.84,0.0,-0.06047,7e-05,5.89827]
[1778544733179,35.99,81677.85,0.0,-0.06081,7e-05,5.92434]
[1778544734923,35.99,81675.21,0.0,-0.06099,7e-05,5.93792]
[1778544737583,35.99,81674.04,0.0,-0.06108,7e-05,5.94397]
[1778544738982,35.99,81674.85,0.0,-0.06102,7e-05,5.93985]
[1778544739061,35.99,81659.38,0.0,-0.06208,7e-05,6.01919]
[1778544743015,35.99,81660.55,0.0,-0.062,7e-05,6.01284]
[1778544743054,35.99,81660.36,0.0,-0.06201,7e-05,6.01371]
[1778544748979,35.99,81657.38,0.0,-0.0622,7e-05,6.02797]
[1778544754015,35.98,81658.16,0.0,-0.06206,7e-05,6.01566]
[1778544756826,35.98,81659.31,0.0,-0.06197,7e-05,6.00905]
[1778544756829,35.98,81659.31,0.0,-0.06197,7e-05,6.00905]
[1778544756974,35.98,81659.31,0.0,-0.06197,7e-05,6.00905]
[1778544757315,35.98,81636.39,0.0,-0.06356,7e-05,6.12764]
[1778544759055,35.98,81621.68,0.0,-0.0646,7e-05,6.2039]
[1778544759759,35.98,81621.68,0.0,-0.0646,7e-05,6.2039]
[1778544761897,35.98,81617.59,0.0,-0.06488,7e-05,6.22457]
[1778544764259,35.97,81622.14,0.0,-0.06455,7e-05,6.19993]
[1778544770390,35.97,81619.79,0.0,-0.06468,7e-05,6.2099]
[1778544774859,35.96,81618.89,0.0,-0.0647,7e-05,6.21129]
[1778544776213,35.96,81618.54,0.0,-0.06471,7e-05,6.21229]
[1778544780720,35.95,81617.79,0.0,-0.06471,7e-05,6.2121]
[1778544786244,35.93,81615.21,0.0,-0.06483,7e-05,6.22067]
[1778544791279,35.93,81613.3,0.0,-0.06494,7e-05,6.22857]
[1778544791801,35.93,81613.3,0.0,-0.06494,7e-05,6.22857]
[1778544792406,35.93,81613.3,0.0,-0.06494,7e-05,6.22857]
[1778544792496,35.93,81621.77,0.0,-0.06433,7e-05,6.18376]
[1778544798329,35.92,81628.43,0.0,-0.0638,7e-05,6.1446]
[1778544800602,35.91,81617.51,0.0,-0.06455,7e-05,6.2003]
[1778544807178,35.9,81617.06,0.0,-0.06454,7e-05,6.19883]
[1778544811423,35.89,81627.64,0.0,-0.06368,7e-05,6.1337]
[1778544816459,35.88,81628.21,0.0,-0.06359,7e-05,6.12748]
[1778544818074,35.88,81628.21,0.0,-0.06358,7e-05,6.12684]
[1778544818172,35.88,81628.38,0.0,-0.06356,7e-05,6.12531]
[1778544823507,35.88,81630.12,0.0,-0.06343,7e-05,6.11557]
[1778544828543,35.88,81634.91,0.0,-0.06309,7e-05,6.09004]
[1778544833580,35.88,81633.05,0.0,-0.06321,7e-05,6.09939]
[1778544839619,35.88,81632.55,0.0,-0.06324,7e-05,6.10162]
[1778544843222,35.88,81630.19,0.0,-0.06341,7e-05,6.11373]
[1778544843654,35.88,81629.85,0.0,-0.06343,7e-05,6.11543]
[1778544843927,35.88,81629.85,0.0,-0.06343,7e-05,6.11543]
[1778544844654,35.88,81630.32,0.0,-0.0634,7e-05,6.1129]
[1778544849690,35.87,81629.16,0.0,-0.06347,7e-05,6.11861]
[1778544853719,35.87,81618.81,0.0,-0.0642,7e-05,6.17233]
[1778544858754,35.87,81616.45,0.0,-0.06435,7e-05,6.18366]
[1778544864719,35.86,81616.15,0.0,-0.06434,7e-05,6.18252]
[1778544869830,35.85,81606.86,0.0,-0.06494,7e-05,6.22639]
[1778544874988,35.84,81607.24,0.0,-0.06482,7e-05,6.2161]
[1778544875023,35.84,81607.44,0.0,-0.0648,7e-05,6.21431]
[1778544881168,35.74,81610.29,0.0,-0.06405,7e-05,6.15909]
[1778544886949,35.72,81608.87,0.0,-0.06403,7e-05,6.15721]
[1778544889969,35.71,81607.24,0.0,-0.06412,7e-05,6.16392]
[1778544891983,35.71,81607.24,0.0,-0.0641,7e-05,6.16266]
[1778544897330,35.7,81607.85,0.0,-0.06403,7e-05,6.15694]
[1778544897400,35.7,81607.86,0.0,-0.06402,7e-05,6.15627]
[1778544898767,35.7,81607.86,0.0,-0.06402,7e-05,6.15627]
[1778544903218,35.7,81600.95,0.0,-0.06449,7e-05,6.19104]
[1778544904411,35.69,81600.6,0.0,-0.06451,7e-05,6.19273]
[1778544907094,35.69,81611.5,0.0,-0.06373,7e-05,6.13474]
[1778544912129,35.69,81613.64,0.0,-0.06357,7e-05,6.12321]
[1778544919178,35.69,81613.34,0.0,-0.06359,7e-05,6.12426]
[1778544925220,35.69,81613.52,0.0,-0.06357,7e-05,6.12283]
[1778544931526,35.68,81620.62,0.0,-0.06297,7e-05,6.07712]
[1778544937304,35.68,81619.55,0.0,-0.06302,7e-05,6.08069]
[1778544946767,35.68,81617.25,0.0,-0.06318,7e-05,6.09272]
[1778544957444,35.68,81617.04,0.0,-0.0632,7e-05,6.09369]
[1778544958231,35.68,81617.04,0.0,-0.0632,7e-05,6.09369]
[1778544963486,35.68,81618.22,0.0,-0.06311,7e-05,6.0875]
[1778544964729,35.68,81618.22,0.0,-0.06311,7e-05,6.0875]
[1778544970540,35.68,81615.02,0.0,-0.06334,7e-05,6.10431]
[1778544974906,35.68,81616.26,0.0,-0.06325,7e-05,6.09788]
[1778544980270,35.68,81612.02,0.0,-0.06355,7e-05,6.12018]
[1778544985645,35.68,81612.08,0.0,-0.06355,7e-05,6.11994]
[1778544990681,35.68,81611.95,0.0,-0.06356,7e-05,6.12072]
[1778544996724,35.68,81609.92,0.0,-0.06366,7e-05,6.1262]
[1778545000896,35.68,81610.22,0.0,-0.06364,7e-05,6.12472]
[1778545006794,35.68,81608.26,0.0,-0.06378,7e-05,6.13515]
[1778545011829,35.68,81609.5,0.0,-0.06369,7e-05,6.12873]
[1778545016864,35.68,81610.55,0.0,-0.06362,7e-05,6.12338]
[1778545022158,35.68,81612.92,0.0,-0.06346,7e-05,6.1113]
[1778545028202,35.68,81614.47,0.0,-0.06335,7e-05,6.10353]
[1778545028491,35.68,81614.47,0.0,-0.06335,7e-05,6.10353]
[1778545029421,35.68,81616.77,0.0,-0.06319,7e-05,6.09156]
[1778545029488,35.68,81616.77,0.0,-0.06319,7e-05,6.09156]
[1778545029569,35.68,81616.77,0.0,-0.06319,7e-05,6.09156]
[1778545029589,35.68,81628.72,0.0,-0.06234,7e-05,6.02873]
[1778545034990,35.68,81632.46,0.0,-0.06206,7e-05,6.00752]
[1778545036340,35.68,81632.46,0.0,-0.06206,7e-05,6.00752]
[1778545036406,35.67,81633.52,0.0,-0.06198,7e-05,6.00172]
[1778545042691,35.67,81640.83,0.0,-0.06146,7e-05,5.96271]
[1778545048081,35.67,81646.48,0.0,-0.06104,7e-05,5.93144]
[1778545052750,35.66,81659.31,0.0,-0.0601,7e-05,5.85925]
[1778545058152,35.66,81664.69,0.0,-0.05972,7e-05,5.83075]
[1778545063187,35.66,81661.03,0.0,-0.05996,7e-05,5.84876]
[1778545068221,35.66,81656.28,0.0,-0.06027,7e-05,5.87196]
[1778545073256,35.65,81663.47,0.0,-0.05977,7e-05,5.8341]
[1778545078291,35.65,81664.62,0.0,-0.05968,7e-05,5.82733]
[1778545083326,35.65,81661.17,0.0,-0.0599,7e-05,5.84399]
[1778545086263,35.65,81667.07,0.0,-0.05949,7e-05,5.81349]
[1778545086823,35.65,81660.8,0.0,-0.05992,7e-05,5.84537]
[1778545087885,35.65,81660.8,0.0,-0.05992,7e-05,5.84537]
[1778545088361,35.65,81656.04,0.0,-0.06023,7e-05,5.86932]
[1778545093396,35.64,81653.03,0.0,-0.06042,7e-05,5.88347]
[1778545098430,35.64,81655.57,0.0,-0.06023,7e-05,5.86908]
[1778545103466,35.64,81658.27,0.0,-0.06003,7e-05,5.85398]
[1778545105591,35.64,81659.82,0.0,-0.05992,7e-05,5.84582]
[1778545105683,35.64,81659.8,0.0,-0.05992,7e-05,5.84569]
[1778545111525,35.63,81661.57,0.0,-0.05974,7e-05,5.83015]
[1778545112268,35.63,81661.57,0.0,-0.05974,7e-05,5.83015]
[1778545112797,35.63,81660.75,0.0,-0.05979,7e-05,5.83417]
[1778545117672,35.63,81659.99,0.0,-0.05983,7e-05,5.83735]
[1778545120801,35.63,81660.53,0.0,-0.05979,7e-05,5.83403]
[1778545126627,35.62,81656.07,0.0,-0.06007,7e-05,5.85538]
[1778545131662,35.62,81651.07,0.0,-0.0604,7e-05,5.87974]
[1778545133917,35.62,81651.14,0.0,-0.06039,7e-05,5.87912]
[1778545139719,35.62,81647.68,0.0,-0.0606,7e-05,5.89505]
[1778545140659,35.62,81647.68,0.0,-0.0606,7e-05,5.89505]
[1778545141124,35.62,81647.38,0.0,-0.06062,7e-05,5.89634]
[1778545141733,35.61,81644.28,0.0,-0.06083,7e-05,5.91205]
[1778545142740,35.61,81627.98,0.0,-0.06196,7e-05,5.99661]
[1778545144756,35.62,81616.16,0.0,-0.06279,7e-05,6.05835]
[1778545149168,35.61,81607.39,0.0,-0.06341,7e-05,6.10413]
[1778545154827,35.61,81598.58,0.0,-0.06403,7e-05,6.15023]
[1778545155699,35.61,81598.58,0.0,-0.06403,7e-05,6.15023]
[1778545155834,35.61,81595.07,0.0,-0.06428,7e-05,6.16866]
[1778545160871,35.61,81590.91,0.0,-0.06457,7e-05,6.18991]
[1778545164871,35.61,81589.85,0.0,-0.06464,7e-05,6.19497]
[1778545165384,35.61,81590.19,0.0,-0.06462,7e-05,6.19298]
[1778545170930,35.61,81591.99,0.0,-0.06447,7e-05,6.18249]
[1778545171067,35.61,81592.82,0.0,-0.06441,7e-05,6.17792]
[1778545171197,35.61,81592.82,0.0,-0.06441,7e-05,6.17792]
[1778545171207,35.61,81592.82,0.0,-0.06441,7e-05,6.17792]
[1778545171318,35.61,81592.82,0.0,-0.06441,7e-05,6.17792]
[1778545171461,35.61,81592.82,0.0,-0.06441,7e-05,6.17792]
[1778545171508,35.61,81592.82,0.0,-0.06441,7e-05,6.17792]
[1778545171949,35.61,81592.9,0.0,-0.06435,7e-05,6.172]
[1778545173484,35.61,81592.9,0.0,-0.06435,7e-05,6.172]
[1778545173628,35.61,81592.9,0.0,-0.06435,7e-05,6.172]
[1778545173917,35.61,81592.9,0.0,-0.06435,7e-05,6.172]
[1778545173924,35.61,81592.9,0.0,-0.06435,7e-05,6.172]
[1778545173966,35.61,81593.12,0.0,-0.06433,7e-05,6.17049]
[1778545174120,35.61,81593.12,0.0,-0.06433,7e-05,6.17049]
[1778545174973,35.6,81594.47,0.0,-0.06423,7e-05,6.16318]
[1778545175510,35.6,81594.47,0.0,-0.06423,7e-05,6.16318]
[1778545175792,35.6,81594.47,0.0,-0.06423,7e-05,6.16318]
[1778545175980,35.6,81594.99,0.0,-0.06419,7e-05,6.16027]
[1778545177050,35.6,81596.46,0.0,-0.06409,7e-05,6.15234]
[1778545177056,35.6,81596.46,0.0,-0.06409,7e-05,6.15234]
[1778545177993,35.6,81595.96,0.0,-0.06412,7e-05,6.15484]
[1778545182513,35.6,81597.12,0.0,-0.06403,7e-05,6.1481]
[1778545183034,35.6,81598.91,0.0,-0.0639,7e-05,6.13851]
[1778545188066,35.6,81603.33,0.0,-0.06358,7e-05,6.11481]
[1778545193365,35.6,81602.96,0.0,-0.0636,7e-05,6.11619]
[1778545199144,35.6,81602.77,0.0,-0.0636,7e-05,6.11661]
[1778545204179,35.6,81601.21,0.0,-0.06371,7e-05,6.12436]
[1778545209221,35.6,81601.02,0.0,-0.06372,7e-05,6.12502]
[1778545213455,35.6,81604.09,0.0,-0.06349,7e-05,6.10858]
[1778545214707,35.6,81604.89,0.0,-0.06344,7e-05,6.10434]
[1778545215252,35.6,81606.34,0.0,-0.06333,7e-05,6.09667]
[1778545221305,35.6,81613.96,0.0,-0.06279,7e-05,6.05671]
[1778545224788,35.6,81614.73,0.0,-0.06274,7e-05,6.05274]
[1778545225562,35.6,81615.11,0.0,-0.06271,7e-05,6.05078]
[1778545225688,35.6,81615.11,0.0,-0.06271,7e-05,6.05078]
[1778545226285,35.6,81617.19,0.0,-0.06257,7e-05,6.03993]
[1778545228332,35.6,81621.48,0.0,-0.06227,7e-05,6.01765]
[1778545228388,35.6,81631.92,0.0,-0.06154,7e-05,5.96346]
[1778545233645,35.59,81634.83,0.0,-0.06127,7e-05,5.9416]
[1778545234186,35.59,81634.83,0.0,-0.06127,7e-05,5.9416]
[1778545234397,35.59,81634.83,0.0,-0.06126,7e-05,5.94131]
[1778545240438,35.59,81628.33,0.0,-0.06172,7e-05,5.97511]
[1778545245473,35.59,81623.27,0.0,-0.06208,7e-05,6.00222]
[1778545249883,35.59,81621.87,0.0,-0.06218,7e-05,6.00994]
[1778545250675,35.59,81615.84,0.0,-0.06261,7e-05,6.04155]
[1778545256550,35.6,81605.43,0.0,-0.06335,7e-05,6.09635]
[1778545261585,35.6,81605.25,0.0,-0.06336,7e-05,6.09728]
[1778545263964,35.6,81605.06,0.0,-0.06338,7e-05,6.09827]
[1778545263984,35.6,81604.98,0.0,-0.06338,7e-05,6.09867]
[1778545264747,35.6,81604.98,0.0,-0.06338,7e-05,6.09867]
[1778545264874,35.6,81604.98,0.0,-0.06338,7e-05,6.09867]
[1778545265266,35.6,81606.27,0.0,-0.06329,7e-05,6.09187]
[1778545266917,35.6,81606.27,0.0,-0.06329,7e-05,6.09186]
[1778545269288,35.6,81601.91,0.0,-0.0636,7e-05,6.11467]
[1778545269294,35.6,81601.91,0.0,-0.0636,7e-05,6.11467]
[1778545269366,35.6,81601.91,0.0,-0.0636,7e-05,6.11467]
[1778545269641,35.59,81602.52,0.0,-0.06355,7e-05,6.11141]
[1778545270990,35.59,81602.52,0.0,-0.06355,7e-05,6.11141]
[1778545271131,35.59,81602.52,0.0,-0.06355,7e-05,6.11141]
[1778545271067,35.59,81602.44,0.0,-0.06356,7e-05,6.11178]
[1778545272999,35.59,81602.44,0.0,-0.06356,7e-05,6.11173]
[1778545273099,35.59,81602.44,0.0,-0.06356,7e-05,6.11173]
[1778545273113,35.59,81602.44,0.0,-0.06356,7e-05,6.11173]
[1778545273100,35.59,81603.5,0.0,-0.06348,7e-05,6.1061]
[1778545273252,35.59,81603.5,0.0,-0.06348,7e-05,6.1061]
[1778545273932,35.59,81603.12,0.0,-0.06351,7e-05,6.10805]
[1778545275033,35.59,81603.12,0.0,-0.06351,7e-05,6.10805]
[1778545275197,35.59,81601.96,0.0,-0.06359,7e-05,6.1141]
[1778545275207,35.59,81601.96,0.0,-0.06359,7e-05,6.1141]
[1778545275415,35.59,81601.96,0.0,-0.06359,7e-05,6.1141]
[1778545276012,35.59,81601.96,0.0,-0.06359,7e-05,6.1141]
[1778545276094,35.59,81597.93,0.0,-0.06388,7e-05,6.13528]
[1778545281732,35.59,81593.99,0.0,-0.06415,7e-05,6.15542]
[1778545284751,35.59,81591.16,0.0,-0.06435,7e-05,6.17014]
[1778545290884,35.59,81590.02,0.0,-0.06442,7e-05,6.17531]
[1778545294861,35.59,81588.45,0.0,-0.06448,7e-05,6.1777]
[1778545298826,35.59,81590.47,0.0,-0.06432,7e-05,6.16635]
[1778545300342,35.59,81591.57,0.0,-0.06424,7e-05,6.16021]
[1778545304359,35.58,81591.71,0.0,-0.06422,7e-05,6.15882]
[1778545308490,35.58,81591.47,0.0,-0.06423,7e-05,6.15941]
[1778545314458,35.58,81591.76,0.0,-0.0642,7e-05,6.15705]
[1778545314716,35.58,81591.76,0.0,-0.0642,7e-05,6.15705]
[1778545317984,35.58,81579.24,0.0,-0.06509,7e-05,6.22252]
[1778545323018,35.57,81578.38,0.0,-0.06513,7e-05,6.2257]
[1778545326048,35.57,81587.94,0.0,-0.06443,7e-05,6.17407]
[1778545330926,35.57,81587.7,0.0,-0.06443,7e-05,6.17446]
[1778545331086,35.57,81586.75,0.0,-0.0645,7e-05,6.17928]
[1778545332058,35.57,81586.75,0.0,-0.0645,7e-05,6.17928]
[1778545332154,35.57,81584.12,0.0,-0.06469,7e-05,6.193]
[1778545337280,35.57,81583.88,0.0,-0.06469,7e-05,6.19302]
[1778545343167,35.56,81578.94,0.0,-0.06503,7e-05,6.21769]
[1778545348204,35.56,81573.35,0.0,-0.06541,7e-05,6.24586]
[1778545353241,35.55,81574.39,0.0,-0.06526,7e-05,6.23326]
[1778545358274,35.55,81575.49,0.0,-0.06516,7e-05,6.22542]
[1778545364568,35.54,81577.65,0.0,-0.06497,7e-05,6.21198]
[1778545371365,35.54,81576.69,0.0,-0.06501,7e-05,6.21495]
[1778545376575,35.53,81573.63,0.0,-0.06522,7e-05,6.23004]
[1778545382533,35.53,81566.51,0.0,-0.06572,7e-05,6.26619]
[1778545388484,35.52,81566.84,0.0,-0.06566,7e-05,6.26224]
[1778545393519,35.52,81562.3,0.0,-0.06598,7e-05,6.28525]
[1778545398554,35.52,81558.48,0.0,-0.06624,7e-05,6.30426]
[1778545400275,35.52,81558.48,0.0,-0.06624,7e-05,6.30426]
[1778545400305,35.52,81557.88,0.0,-0.06628,7e-05,6.30717]
[1778545400928,35.52,81557.88,0.0,-0.06628,7e-05,6.30717]
[1778545401014,35.52,81557.88,0.0,-0.06628,7e-05,6.30717]
[1778545401114,35.52,81549.64,0.0,-0.06689,7e-05,6.3517]
[1778545402959,35.52,81549.64,0.0,-0.06689,7e-05,6.35179]
[1778545403024,35.52,81549.64,0.0,-0.06689,7e-05,6.35179]
[1778545404985,35.52,81549.65,0.0,-0.0669,7e-05,6.3519]
[1778545405017,35.52,81549.65,0.0,-0.0669,7e-05,6.3519]
[1778545406583,35.52,81548.31,0.0,-0.067,7e-05,6.35927]
[1778545406610,35.52,81548.68,0.0,-0.06697,7e-05,6.35734]
[1778545411645,35.52,81549.15,0.0,-0.06689,7e-05,6.34975]
[1778545416683,35.52,81545.73,0.0,-0.06715,7e-05,6.3686]
[1778545419290,35.52,81531.16,0.0,-0.06825,8e-05,6.44765]
[1778545425298,35.52,81538.47,0.0,-0.0677,8e-05,6.40794]
[1778545425743,35.52,81536.63,0.0,-0.06784,8e-05,6.418]
[1778545430551,35.52,81533.6,0.0,-0.06806,8e-05,6.43454]
[1778545430778,35.52,81535.8,0.0,-0.0679,8e-05,6.42261]
[1778545435815,35.52,81543.45,0.0,-0.06733,7e-05,6.38159]
[1778545439479,35.52,81537.67,0.0,-0.06777,8e-05,6.41314]
[1778545439840,35.52,81535.82,0.0,-0.06791,8e-05,6.42321]
[1778545445253,35.52,81539.31,0.0,-0.06765,8e-05,6.40449]
[1778545450918,35.52,81540.91,0.0,-0.06754,8e-05,6.39641]
[1778545455954,35.53,81536.23,0.0,-0.06789,8e-05,6.42226]
[1778545461229,35.53,81533.92,0.0,-0.06807,8e-05,6.43501]
[1778545461341,35.53,81535.47,0.0,-0.06795,8e-05,6.42664]
[1778545461612,35.53,81535.47,0.0,-0.06795,8e-05,6.42664]
[1778545463274,35.53,81512.51,0.0,-0.06971,8e-05,6.55245]
[1778545464773,35.53,81512.51,0.0,-0.06972,8e-05,6.55277]
[1778545469429,35.53,81509.08,0.0,-0.07,8e-05,6.57319]
[1778545472305,35.53,81519.39,0.0,-0.06916,8e-05,6.51126]
[1778545473325,35.53,81519.39,0.0,-0.06916,8e-05,6.51126]
[1778545477897,35.53,81518.57,0.0,-0.06922,8e-05,6.51537]
[1778545478123,35.53,81518.63,0.0,-0.06921,8e-05,6.51496]
[1778545479469,35.53,81518.63,0.0,-0.06921,8e-05,6.51496]
[1778545481028,35.53,81518.56,0.0,-0.06921,8e-05,6.51519]
[1778545486179,35.53,81519.11,0.0,-0.06917,8e-05,6.51173]
[1778545487938,35.53,81518.74,0.0,-0.06919,8e-05,6.51368]
[1778545488535,35.53,81518.88,0.0,-0.06918,8e-05,6.51283]
[1778545493971,35.53,81519.55,0.0,-0.06912,8e-05,6.50879]
[1778545499908,35.53,81519.52,0.0,-0.06912,8e-05,6.50875]
[1778545500330,35.53,81519.52,0.0,-0.06912,8e-05,6.50875]
[1778545503723,35.53,81518.44,0.0,-0.0692,8e-05,6.51418]
[1778545504305,35.53,81515.55,0.0,-0.06942,8e-05,6.52993]
[1778545509340,35.52,81509.24,0.0,-0.0699,8e-05,6.56393]
[1778545514376,35.52,81508.44,0.0,-0.06995,8e-05,6.56766]
[1778545518403,35.52,81517.89,0.0,-0.06922,8e-05,6.51553]
[1778545518924,35.52,81517.89,0.0,-0.06922,8e-05,6.51553]
[1778545519423,35.52,81517.89,0.0,-0.06922,8e-05,6.51553]
[1778545519917,35.52,81517.65,0.0,-0.06924,8e-05,6.51679]
[1778545520417,35.52,81517.78,0.0,-0.06923,8e-05,6.51598]
[1778545520478,35.52,81517.78,0.0,-0.06923,8e-05,6.51598]
[1778545522673,35.52,81517.88,0.0,-0.06922,8e-05,6.51532]
[1778545522719,35.52,81517.88,0.0,-0.06922,8e-05,6.51532]
[1778545523462,35.52,81518.04,0.0,-0.0692,8e-05,6.51445]
[1778545527410,35.52,81517.98,0.0,-0.06921,8e-05,6.51458]
[1778545528074,35.52,81517.98,0.0,-0.0692,8e-05,6.51451]
[1778545529331,35.52,81517.27,0.0,-0.06926,8e-05,6.51832]
[1778545534516,35.52,81516.46,0.0,-0.06926,8e-05,6.51661]
[1778545539551,35.52,81516.23,0.0,-0.06927,8e-05,6.51731]
[1778545542633,35.52,81514.44,0.0,-0.0694,8e-05,6.52685]
[1778545548121,35.52,81514.67,0.0,-0.06938,8e-05,6.52493]
[1778545550812,35.51,81518.36,0.0,-0.06909,8e-05,6.50435]
[1778545550814,35.51,81518.36,0.0,-0.06909,8e-05,6.50435]
[1778545553650,35.51,81529.87,0.0,-0.06821,8e-05,6.44133]
[1778545558687,35.51,81530.75,0.0,-0.06814,8e-05,6.43647]
[1778545563720,35.51,81525.98,0.0,-0.0685,8e-05,6.46221]
[1778545568755,35.51,81524.89,0.0,-0.06858,8e-05,6.46793]
[1778545573790,35.51,81529.1,0.0,-0.06826,8e-05,6.44485]
[1778545578825,35.51,81530.81,0.0,-0.06813,8e-05,6.43544]
[1778545583860,35.51,81532.44,0.0,-0.068,8e-05,6.42651]
[1778545590203,35.51,81534.28,0.0,-0.06786,8e-05,6.41647]
[1778545591380,35.51,81535.03,0.0,-0.06781,8e-05,6.41238]
[1778545592096,35.51,81535.49,0.0,-0.06772,8e-05,6.40447]
[1778545597959,35.51,81535.81,0.0,-0.0677,8e-05,6.40272]
[1778545603159,35.51,81536.43,0.0,-0.06765,8e-05,6.39933]
[1778545603164,35.51,81536.43,0.0,-0.06765,8e-05,6.39933]
[1778545603262,35.51,81536.43,0.0,-0.06765,8e-05,6.39933]
[1778545603286,35.51,81536.43,0.0,-0.06765,8e-05,6.39933]
[1778545604755,35.51,81536.18,0.0,-0.06767,8e-05,6.40068]
[1778545605185,35.51,81536.18,0.0,-0.06767,8e-05,6.40068]
[1778545605286,35.51,81546.05,0.0,-0.06693,7e-05,6.34735]
[1778545611149,35.51,81543.82,0.0,-0.0671,7e-05,6.35983]
[1778545616336,35.51,81539.29,0.0,-0.06745,8e-05,6.38482]
[1778545622128,35.51,81537.35,0.0,-0.0676,8e-05,6.39581]
[1778545627162,35.52,81538.59,0.0,-0.06751,8e-05,6.38965]
[1778545636476,35.52,81539.26,0.0,-0.06748,8e-05,6.38727]
[1778545637572,35.52,81539.26,0.0,-0.06748,8e-05,6.38727]
[1778545638239,35.52,81539.26,0.0,-0.06749,8e-05,6.38756]
[1778545643274,35.52,81538.56,0.0,-0.06755,8e-05,6.39222]
[1778545647647,35.52,81539.31,0.0,-0.0675,8e-05,6.38886]
[1778545648311,35.52,81539.31,0.0,-0.06751,8e-05,6.38904]
[1778545650324,35.52,81528.01,0.0,-0.06836,8e-05,6.45059]
[1778545655439,35.53,81530.02,0.0,-0.06816,8e-05,6.43453]
[1778545661402,35.53,81539.91,0.0,-0.06743,8e-05,6.38154]
[1778545662948,35.53,81541.61,0.0,-0.0673,7e-05,6.37246]
[1778545663416,35.53,81541.97,0.0,-0.06727,7e-05,6.37064]
[1778545664982,35.53,81542.71,0.0,-0.06722,7e-05,6.36677]
[1778545665431,35.53,81542.65,0.0,-0.06723,7e-05,6.36722]
[1778545670465,35.53,81543.19,0.0,-0.0672,7e-05,6.36495]
[1778545675502,35.53,81542.27,0.0,-0.06727,7e-05,6.37058]
[1778545678525,35.53,81532.74,0.0,-0.06799,8e-05,6.42257]
[1778545683558,35.53,81528.99,0.0,-0.06828,8e-05,6.4431]
[1778545688596,35.53,81524.02,0.0,-0.06866,8e-05,6.47018]
[1778545691616,35.53,81551.23,0.0,-0.06661,7e-05,6.32232]
[1778545697504,35.53,81555.81,0.0,-0.06625,7e-05,6.29655]
[1778545702703,35.53,81555.89,0.0,-0.06622,7e-05,6.29446]
[1778545704718,35.52,81556.8,0.0,-0.06615,7e-05,6.28933]
[1778545709808,35.52,81557.6,0.0,-0.06608,7e-05,6.28385]
[1778545713114,35.52,81556.68,0.0,-0.06608,7e-05,6.28267]
[1778545713618,35.52,81558.42,0.0,-0.06595,7e-05,6.27309]
[1778545718824,35.52,81560.08,0.0,-0.06581,7e-05,6.26296]
[1778545721292,35.52,81559.7,0.0,-0.06584,7e-05,6.26477]
[1778545721393,35.51,81558.64,0.0,-0.06591,7e-05,6.27023]
[1778545722843,35.52,81546.45,0.0,-0.06682,7e-05,6.33613]
[1778545727878,35.52,81541.88,0.0,-0.06716,7e-05,6.36083]
[1778545732022,35.52,81540.92,0.0,-0.06724,7e-05,6.36632]
[1778545732123,35.52,81540.94,0.0,-0.06724,7e-05,6.36632]
[1778545737202,35.52,81539.59,0.0,-0.06735,8e-05,6.37413]
[1778545742983,35.52,81547.96,0.0,-0.06673,7e-05,6.32948]
[1778545745586,35.52,81549.22,0.0,-0.06664,7e-05,6.32284]
[1778545745592,35.52,81549.22,0.0,-0.06664,7e-05,6.32284]
[1778545745599,35.52,81549.22,0.0,-0.06664,7e-05,6.32284]
[1778545745690,35.52,81549.0,0.0,-0.06666,7e-05,6.32417]
[1778545751038,35.52,81552.96,0.0,-0.06634,7e-05,6.30142]
[1778545752183,35.52,81552.96,0.0,-0.06634,7e-05,6.30142]
[1778545752191,35.52,81552.96,0.0,-0.06634,7e-05,6.30142]
[1778545752253,35.52,81560.09,0.0,-0.06581,7e-05,6.2629]
[1778545757315,35.51,81561.77,0.0,-0.06567,7e-05,6.25278]
[1778545763123,35.51,81562.33,0.0,-0.06561,7e-05,6.24845]
[1778545768160,35.51,81562.44,0.0,-0.06559,7e-05,6.24678]
[1778545773193,35.5,81565.85,0.0,-0.06528,7e-05,6.22218]
[1778545778362,35.5,81564.71,0.0,-0.06535,7e-05,6.22753]
[1778545784722,35.5,81566.22,0.0,-0.06523,7e-05,6.21841]
[1778545794340,35.49,81566.25,0.0,-0.0652,7e-05,6.21637]
[1778545800382,35.49,81566.46,0.0,-0.06517,7e-05,6.21419]
[1778545805417,35.49,81567.32,0.0,-0.06509,7e-05,6.20873]
[1778545810454,35.49,81567.74,0.0,-0.06505,7e-05,6.20562]
[1778545815495,35.49,81567.72,0.0,-0.06504,7e-05,6.20487]
[1778545820531,35.48,81568.58,0.0,-0.06497,7e-05,6.19938]
[1778545824562,35.48,81580.26,0.0,-0.06411,7e-05,6.13669]
[1778545825606,35.48,81593.74,0.0,-0.06314,7e-05,6.06536]
[1778545826618,35.48,81593.74,0.0,-0.06314,7e-05,6.06536]
[1778545826718,35.48,81593.74,0.0,-0.06314,7e-05,6.06536]
[1778545826806,35.48,81597.74,0.0,-0.06285,7e-05,6.04427]
[1778545828586,35.48,81609.28,0.0,-0.06204,7e-05,5.98389]
[1778545830268,35.48,81617.16,0.0,-0.06149,7e-05,5.94296]
[1778545831689,35.48,81600.55,0.0,-0.06262,7e-05,6.02494]
[1778545833252,35.48,81600.55,0.0,-0.06262,7e-05,6.02509]
[1778545833622,35.48,81598.22,0.0,-0.06278,7e-05,6.03744]
[1778545838656,35.49,81595.3,0.0,-0.063,7e-05,6.0532]
[1778545843691,35.49,81588.17,0.0,-0.06351,7e-05,6.09086]
[1778545848728,35.49,81584.22,0.0,-0.06379,7e-05,6.1117]
[1778545853761,35.48,81584.32,0.0,-0.06378,7e-05,6.11092]
[1778545859803,35.48,81585.18,0.0,-0.06371,7e-05,6.10602]
[1778545862828,35.48,81597.07,0.0,-0.06286,7e-05,6.0432]
[1778545867860,35.48,81592.99,0.0,-0.06315,7e-05,6.06468]
[1778545874399,35.48,81592.52,0.0,-0.06319,7e-05,6.06708]
[1778545874468,35.48,81592.82,0.0,-0.06316,7e-05,6.06546]
[1778545877137,35.48,81593.49,0.0,-0.06312,7e-05,6.0619]
[1778545877237,35.48,81594.01,0.0,-0.06308,7e-05,6.05916]
[1778545882966,35.48,81593.48,0.0,-0.06312,7e-05,6.06193]
[1778545888266,35.48,81590.42,0.0,-0.06333,7e-05,6.07789]
[1778545894043,35.48,81598.07,0.0,-0.06274,7e-05,6.03223]
[1778545898556,35.48,81605.45,0.0,-0.06221,7e-05,5.99366]
[1778545898655,35.48,81610.5,0.0,-0.06186,7e-05,5.96737]
[1778545904115,35.49,81612.15,0.0,-0.06176,7e-05,5.95968]
[1778545909149,35.49,81606.33,0.0,-0.06217,7e-05,5.99073]
[1778545914184,35.49,81605.53,0.0,-0.06224,7e-05,5.99556]
[1778545919219,35.49,81603.58,0.0,-0.06239,7e-05,6.00639]
[1778545924254,35.49,81613.1,0.0,-0.06173,7e-05,5.95746]
[1778545928474,35.49,81622.2,0.0,-0.0611,7e-05,5.91094]
[1778545934324,35.5,81619.85,0.0,-0.06129,7e-05,5.92529]
[1778545939359,35.5,81619.5,0.0,-0.06134,7e-05,5.92866]
[1778545941927,35.5,81619.93,0.0,-0.06131,7e-05,5.92673]
[1778545943035,35.51,81619.05,0.0,-0.06138,7e-05,5.93189]
[1778545947742,35.51,81627.14,0.0,-0.06084,7e-05,5.89126]
[1778545948927,35.51,81629.1,0.0,-0.06071,7e-05,5.88149]
[1778545949429,35.51,81634.2,0.0,-0.06036,7e-05,5.85585]
[1778545953597,35.52,81642.35,0.0,-0.05977,7e-05,5.81015]
[1778545958766,35.52,81643.11,0.0,-0.05975,7e-05,5.80824]
[1778545959160,35.52,81643.11,0.0,-0.05975,7e-05,5.80824]
[1778545959878,35.52,81643.11,0.0,-0.05975,7e-05,5.80824]
[1778545962120,35.52,81642.53,0.0,-0.0598,7e-05,5.81201]
[1778545962192,35.53,81642.6,0.0,-0.0598,7e-05,5.81243]
[1778545967558,35.53,81641.49,0.0,-0.05991,7e-05,5.8201]
[1778545970747,35.53,81637.02,0.0,-0.06022,7e-05,5.8439]
[1778545970773,35.53,81632.28,0.0,-0.06055,7e-05,5.8687]
[1778545974944,35.54,81631.56,0.0,-0.06062,7e-05,5.8734]
[1778545975614,35.54,81631.47,0.0,-0.06063,7e-05,5.87453]
[1778545980653,35.54,81630.25,0.0,-0.06074,7e-05,5.8825]
[1778545981130,35.54,81630.25,0.0,-0.06074,7e-05,5.8825]
[1778545981657,35.54,81627.11,0.0,-0.06096,7e-05,5.89906]
[1778545982924,35.54,81615.0,0.0,-0.06181,7e-05,5.9622]
[1778545988975,35.55,81606.18,0.0,-0.06244,7e-05,6.00932]
[1778545994749,35.55,81605.73,0.0,-0.06249,7e-05,6.0124]
[1778545999784,35.55,81597.76,0.0,-0.06306,7e-05,6.05459]
[1778546004818,35.55,81595.62,0.0,-0.06321,7e-05,6.06605]
[1778546009853,35.55,81589.05,0.0,-0.06368,7e-05,6.10066]
[1778546014889,35.55,81589.54,0.0,-0.06359,7e-05,6.09256]
[1778546019925,35.55,81587.11,0.0,-0.06377,7e-05,6.10521]
[1778546027979,35.55,81588.1,0.0,-0.06369,7e-05,6.09948]
[1778546033019,35.55,81589.03,0.0,-0.06362,7e-05,6.09419]
[1778546038051,35.54,81590.5,0.0,-0.06351,7e-05,6.08606]
[1778546043087,35.54,81593.61,0.0,-0.06328,7e-05,6.06938]
[1778546049397,35.54,81593.97,0.0,-0.06325,7e-05,6.06716]
[1778546055170,35.54,81592.9,0.0,-0.06332,7e-05,6.07239]
[1778546060206,35.54,81599.87,0.0,-0.06282,7e-05,6.03545]
[1778546066195,35.54,81601.16,0.0,-0.06273,7e-05,6.02864]
[1778546071675,35.54,81610.72,0.0,-0.06206,7e-05,5.97887]
[1778546077821,35.54,81610.11,0.0,-0.06205,7e-05,5.97715]
[1778546084373,35.54,81594.22,0.0,-0.06318,7e-05,6.06033]
[1778546089678,35.54,81594.57,0.0,-0.06315,7e-05,6.05825]
[1778546096119,35.54,81592.76,0.0,-0.06328,7e-05,6.06754]
[1778546098571,35.54,81585.19,0.0,-0.06382,7e-05,6.10719]
[1778546098667,35.54,81585.82,0.0,-0.06377,7e-05,6.10373]
[1778546105636,35.54,81587.37,0.0,-0.06365,7e-05,6.095]
[1778546105733,35.54,81587.4,0.0,-0.06364,7e-05,6.09442]
[1778546111562,35.54,81587.4,0.0,-0.06363,7e-05,6.09348]
[1778546117534,35.54,81587.4,0.0,-0.06363,7e-05,6.09348]
[1778546117567,35.54,81587.4,0.0,-0.06363,7e-05,6.09348]
[1778546117803,35.54,81587.4,0.0,-0.06363,7e-05,6.09348]
[1778546117899,35.54,81587.4,0.0,-0.06363,7e-05,6.09348]
[1778546118000,35.53,81592.36,0.0,-0.06326,7e-05,6.06634]
[1778546118618,35.53,81592.36,0.0,-0.06326,7e-05,6.06634]
[1778546118669,35.53,81594.28,0.0,-0.06312,7e-05,6.0561]
[1778546124654,35.53,81594.08,0.0,-0.06313,7e-05,6.05639]
[1778546129962,35.53,81595.61,0.0,-0.06301,7e-05,6.04776]
[1778546134923,35.53,81596.69,0.0,-0.06288,7e-05,6.03644]
[1778546134960,35.53,81594.93,0.0,-0.063,7e-05,6.04548]
[1778546136739,35.53,81585.31,0.0,-0.06369,7e-05,6.09586]
[1778546140092,35.53,81576.98,0.0,-0.06428,7e-05,6.13945]
[1778546143787,35.52,81564.91,0.0,-0.06514,7e-05,6.20226]
[1778546148823,35.52,81554.99,0.0,-0.06585,7e-05,6.25357]
[1778546153858,35.51,81549.08,0.0,-0.06626,7e-05,6.28337]
[1778546156721,35.51,81546.65,0.0,-0.06643,7e-05,6.29564]
[1778546157049,35.51,81544.61,0.0,-0.06658,7e-05,6.30621]
[1778546161086,35.51,81543.13,0.0,-0.06666,7e-05,6.31248]
[1778546161126,35.51,81543.3,0.0,-0.06665,7e-05,6.31156]
[1778546162425,35.5,81543.3,0.0,-0.06664,7e-05,6.31113]
[1778546164797,35.5,81540.45,0.0,-0.06684,7e-05,6.32561]
[1778546169976,35.5,81546.18,0.0,-0.06642,7e-05,6.29498]
[1778546175011,35.51,81541.7,0.0,-0.06677,7e-05,6.31991]
[1778546180048,35.51,81543.05,0.0,-0.06667,7e-05,6.31328]
[1778546184212,35.51,81542.26,0.0,-0.06674,7e-05,6.31793]
[1778546185411,35.51,81542.1,0.0,-0.06675,7e-05,6.31905]
[1778546185509,35.51,81542.21,0.0,-0.06675,7e-05,6.31857]
[1778546187991,35.51,81542.21,0.0,-0.06675,7e-05,6.31869]
[1778546188092,35.51,81542.11,0.0,-0.06676,7e-05,6.31934]
[1778546188700,35.51,81542.11,0.0,-0.06676,7e-05,6.31934]
[1778546189109,35.51,81542.11,0.0,-0.06676,7e-05,6.31946]
[1778546194144,35.51,81536.89,0.0,-0.06711,7e-05,6.34281]
[1778546199179,35.51,81536.3,0.0,-0.06716,8e-05,6.34648]
[1778546204214,35.51,81536.68,0.0,-0.06714,8e-05,6.34504]
[1778546209249,35.52,81537.43,0.0,-0.06709,7e-05,6.34147]
[1778546214284,35.52,81540.03,0.0,-0.0669,7e-05,6.32788]
[1778546216509,35.52,81542.89,0.0,-0.06669,7e-05,6.31257]
[1778546216610,35.52,81543.16,0.0,-0.06667,7e-05,6.31122]
[1778546223347,35.52,81544.41,0.0,-0.06658,7e-05,6.30519]
[1778546225966,35.52,81544.1,0.0,-0.06661,7e-05,6.30696]
[1778546226067,35.52,81547.14,0.0,-0.06638,7e-05,6.29071]
[1778546227014,35.52,81547.14,0.0,-0.06638,7e-05,6.29071]
[1778546227046,35.52,81548.54,0.0,-0.06628,7e-05,6.2833]
[1778546227990,35.52,81548.54,0.0,-0.06628,7e-05,6.2833]
[1778546228091,35.52,81548.76,0.0,-0.06627,7e-05,6.28225]
[1778546233417,35.52,81549.26,0.0,-0.06624,7e-05,6.28034]
[1778546238452,35.52,81548.89,0.0,-0.06628,7e-05,6.28293]
[1778546244028,35.52,81547.24,0.0,-0.06641,7e-05,6.29228]
[1778546244129,35.52,81546.93,0.0,-0.06643,7e-05,6.29407]
[1778546245079,35.52,81546.93,0.0,-0.06643,7e-05,6.29407]
[1778546245180,35.53,81546.58,0.0,-0.06646,7e-05,6.29608]
[1778546250087,35.53,81546.57,0.0,-0.06647,7e-05,6.29662]
[1778546250187,35.53,81547.86,0.0,-0.06637,7e-05,6.28981]
[1778546252141,35.53,81547.85,0.0,-0.06637,7e-05,6.29]
[1778546252185,35.53,81547.44,0.0,-0.06636,7e-05,6.28694]
[1778546257585,35.53,81549.27,0.0,-0.06623,7e-05,6.27794]
[1778546261952,35.53,81546.57,0.0,-0.06644,7e-05,6.29285]
[1778546262014,35.53,81546.97,0.0,-0.06641,7e-05,6.29083]
[1778546264210,35.53,81546.97,0.0,-0.06641,7e-05,6.29095]
[1778546264634,35.53,81546.77,0.0,-0.06643,7e-05,6.29228]
[1778546265353,35.53,81546.77,0.0,-0.06643,7e-05,6.29228]
[1778546265641,35.53,81547.11,0.0,-0.06641,7e-05,6.29058]
[1778546270952,35.53,81548.11,0.0,-0.06634,7e-05,6.28585]
[1778546273319,35.53,81548.09,0.0,-0.06634,7e-05,6.28621]
[1778546273698,35.53,81548.79,0.0,-0.06629,7e-05,6.28258]
[1778546274600,35.53,81548.79,0.0,-0.06629,7e-05,6.28258]
[1778546274704,35.54,81548.84,0.0,-0.06629,7e-05,6.28245]
[1778546276063,35.54,81548.84,0.0,-0.06629,7e-05,6.28245]
[1778546276074,35.54,81548.32,0.0,-0.06633,7e-05,6.28538]
[1778546281755,35.54,81545.14,0.0,-0.06658,7e-05,6.30312]
[1778546284106,35.54,81546.27,0.0,-0.0665,7e-05,6.29715]
[1778546284124,35.54,81546.27,0.0,-0.0665,7e-05,6.29715]
[1778546284227,35.54,81553.52,0.0,-0.06596,7e-05,6.25837]
[1778546284712,35.54,81553.52,0.0,-0.06596,7e-05,6.25837]
[1778546285241,35.54,81564.36,0.0,-0.06516,7e-05,6.2006]
[1778546291316,35.54,81565.32,0.0,-0.06511,7e-05,6.19691]
[1778546292210,35.54,81565.36,0.0,-0.06511,7e-05,6.19698]
[1778546292311,35.54,81564.17,0.0,-0.06521,7e-05,6.20361]
[1778546298876,35.54,81565.45,0.0,-0.06509,7e-05,6.195]
[1778546304106,35.54,81564.64,0.0,-0.06513,7e-05,6.19834]
[1778546304206,35.54,81574.17,0.0,-0.06444,7e-05,6.14744]
[1778546309953,35.53,81567.58,0.0,-0.0649,7e-05,6.18136]
[1778546314990,35.53,81561.0,0.0,-0.06532,7e-05,6.20983]
[1778546320024,35.53,81561.57,0.0,-0.06526,7e-05,6.20558]
[1778546325060,35.52,81561.88,0.0,-0.06522,7e-05,6.20279]
[1778546330096,35.52,81570.32,0.0,-0.06459,7e-05,6.15687]
[1778546335129,35.52,81574.03,0.0,-0.06431,7e-05,6.13655]
[1778546340164,35.52,81573.63,0.0,-0.06433,7e-05,6.13809]
[1778546345199,35.52,81565.69,0.0,-0.0649,7e-05,6.17961]
[1778546350234,35.51,81563.83,0.0,-0.06502,7e-05,6.1886]
[1778546359026,35.51,81563.6,0.0,-0.06503,7e-05,6.18906]
[1778546359297,35.51,81565.82,0.0,-0.06486,7e-05,6.17634]
[1778546364334,35.51,81559.55,0.0,-0.0653,7e-05,6.20878]
[1778546369230,35.5,81559.77,0.0,-0.06527,7e-05,6.20652]
[1778546369369,35.5,81559.54,0.0,-0.06529,7e-05,6.20754]
[1778546374404,35.5,81560.88,0.0,-0.06512,7e-05,6.19402]
[1778546379440,35.5,81556.49,0.0,-0.06543,7e-05,6.21644]
[1778546383078,35.5,81556.59,0.0,-0.06542,7e-05,6.21551]
[1778546383121,35.5,81557.86,0.0,-0.06532,7e-05,6.20852]
[1778546388503,35.5,81556.35,0.0,-0.06543,7e-05,6.21649]
[1778546393541,35.5,81555.72,0.0,-0.06547,7e-05,6.21933]
[1778546400589,35.49,81555.96,0.0,-0.06543,7e-05,6.21658]
[1778546405624,35.49,81554.95,0.0,-0.06549,7e-05,6.22092]
[1778546407444,35.49,81554.95,0.0,-0.06549,7e-05,6.22092]
[1778546411077,35.49,81554.7,0.0,-0.0655,7e-05,6.22142]
[1778546416702,35.48,81554.89,0.0,-0.06547,7e-05,6.21894]
[1778546422025,35.48,81553.05,0.0,-0.06559,7e-05,6.2278]
[1778546428084,35.48,81553.89,0.0,-0.06551,7e-05,6.22229]
[1778546433821,35.48,81556.74,0.0,-0.06524,7e-05,6.20045]
[1778546439208,35.47,81556.56,0.0,-0.06524,7e-05,6.20078]
[1778546440185,35.47,81558.77,0.0,-0.06508,7e-05,6.18883]
[1778546440282,35.47,81559.08,0.0,-0.06505,7e-05,6.18703]
[1778546446913,35.47,81556.91,0.0,-0.0652,7e-05,6.19745]
[1778546451513,35.47,81557.57,0.0,-0.06514,7e-05,6.19324]
[1778546452236,35.47,81555.25,0.0,-0.06531,7e-05,6.20546]
[1778546457990,35.46,81554.27,0.0,-0.06536,7e-05,6.20957]
[1778546463030,35.46,81551.13,0.0,-0.06558,7e-05,6.2254]
[1778546465396,35.46,81551.08,0.0,-0.06558,7e-05,6.22545]
[1778546467778,35.46,81548.81,0.0,-0.06574,7e-05,6.23697]
[1778546468060,35.46,81548.58,0.0,-0.06576,7e-05,6.23853]
[1778546470015,35.46,81548.15,0.0,-0.0658,7e-05,6.24115]
[1778546470074,35.46,81547.83,0.0,-0.06583,7e-05,6.24318]
[1778546471259,35.46,81547.83,0.0,-0.06583,7e-05,6.24318]
[1778546472031,35.46,81548.39,0.0,-0.06579,7e-05,6.24049]
[1778546472132,35.46,81548.39,0.0,-0.06579,7e-05,6.24081]
[1778546477341,35.47,81543.34,0.0,-0.06619,7e-05,6.26935]
[1778546482456,35.47,81539.81,0.0,-0.06647,7e-05,6.28951]
[1778546488202,35.47,81541.02,0.0,-0.06639,7e-05,6.2843]
[1778546490012,35.47,81541.31,0.0,-0.06638,7e-05,6.28295]
[1778546490217,35.48,81541.82,0.0,-0.06634,7e-05,6.28042]
[1778546495251,35.48,81541.11,0.0,-0.06636,7e-05,6.27991]
[1778546496900,35.48,81541.14,0.0,-0.06636,7e-05,6.27995]
[1778546497267,35.48,81542.13,0.0,-0.06629,7e-05,6.27482]
[1778546499572,35.48,81542.79,0.0,-0.06624,7e-05,6.27168]
[1778546499597,35.48,81542.79,0.0,-0.06624,7e-05,6.27168]
[1778546500289,35.48,81542.72,0.0,-0.06625,7e-05,6.27226]
[1778546501233,35.48,81542.72,0.0,-0.06625,7e-05,6.27226]
[1778546501330,35.48,81546.79,0.0,-0.06595,7e-05,6.25059]
[1778546501986,35.48,81546.79,0.0,-0.06595,7e-05,6.25059]
[1778546502303,35.48,81546.79,0.0,-0.06595,7e-05,6.25081]
[1778546506191,35.48,81548.0,0.0,-0.06587,7e-05,6.24505]
[1778546511369,35.49,81547.95,0.0,-0.0659,7e-05,6.24678]
[1778546515259,35.49,81548.76,0.0,-0.06585,7e-05,6.24315]
[1778546517085,35.49,81547.15,0.0,-0.06597,7e-05,6.25227]
[1778546517411,35.49,81545.73,0.0,-0.06608,7e-05,6.26012]
[1778546518351,35.49,81545.73,0.0,-0.06608,7e-05,6.26012]
[1778546518452,35.49,81542.29,0.0,-0.06634,7e-05,6.27883]
[1778546520204,35.49,81542.6,0.0,-0.06632,7e-05,6.27735]
[1778546520432,35.49,81542.77,0.0,-0.06631,7e-05,6.27662]
[1778546525466,35.49,81542.53,0.0,-0.06634,7e-05,6.27876]
[1778546530510,35.5,81545.92,0.0,-0.0661,7e-05,6.26141]
[1778546535537,35.5,81545.17,0.0,-0.06617,7e-05,6.26631]
[1778546540572,35.5,81544.72,0.0,-0.06621,7e-05,6.2695]
[1778546540850,35.5,81544.72,0.0,-0.06621,7e-05,6.2695]
[1778546540893,35.5,81544.84,0.0,-0.0662,7e-05,6.269]
[1778546544805,35.5,81545.51,0.0,-0.06616,7e-05,6.26599]
[1778546545607,35.5,81545.9,0.0,-0.06614,7e-05,6.26405]
[1778546550642,35.51,81547.85,0.0,-0.066,7e-05,6.25436]
[1778546552931,35.51,81546.37,0.0,-0.06606,7e-05,6.25706]
[1778546553618,35.5,81546.8,0.0,-0.06603,7e-05,6.25451]
[1778546554040,35.5,81546.8,0.0,-0.06603,7e-05,6.25451]
[1778546554070,35.5,81546.48,0.0,-0.06605,7e-05,6.25623]
[1778546559706,35.51,81543.75,0.0,-0.06627,7e-05,6.27172]
[1778546565339,35.51,81541.89,0.0,-0.06641,7e-05,6.2822]
[1778546566560,35.51,81544.55,0.0,-0.06621,7e-05,6.26802]
[1778546568062,35.51,81545.99,0.0,-0.06611,7e-05,6.26057]
[1778546568163,35.51,81551.68,0.0,-0.06569,7e-05,6.23024]
[1778546572832,35.51,81550.78,0.0,-0.06577,7e-05,6.23585]
[1778546572899,35.51,81551.22,0.0,-0.06574,7e-05,6.23369]
[1778546576167,35.51,81550.77,0.0,-0.06578,7e-05,6.2365]
[1778546576265,35.51,81550.93,0.0,-0.06577,7e-05,6.23584]
[1778546576992,35.51,81550.93,0.0,-0.06577,7e-05,6.23584]
[1778546577092,35.51,81550.88,0.0,-0.06578,7e-05,6.23631]
[1778546578245,35.51,81550.88,0.0,-0.06578,7e-05,6.23631]
[1778546578346,35.51,81550.88,0.0,-0.06578,7e-05,6.23651]
[1778546583074,35.52,81549.97,0.0,-0.06586,7e-05,6.24219]
[1778546583159,35.52,81549.78,0.0,-0.06587,7e-05,6.2434]
[1778546590989,35.52,81549.84,0.0,-0.06588,7e-05,6.24401]
[1778546597971,35.52,81546.76,0.0,-0.06613,7e-05,6.26212]
[1778546599028,35.52,81546.76,0.0,-0.06613,7e-05,6.26212]
[1778546599082,35.52,81549.37,0.0,-0.06594,7e-05,6.24826]
[1778546600115,35.52,81549.37,0.0,-0.06594,7e-05,6.24826]
[1778546600215,35.52,81549.44,0.0,-0.06594,7e-05,6.24805]
[1778546606028,35.53,81549.57,0.0,-0.06594,7e-05,6.24833]
[1778546606855,35.53,81549.57,0.0,-0.06594,7e-05,6.24833]
[1778546607035,35.53,81549.66,0.0,-0.06594,7e-05,6.24802]
[1778546612147,35.53,81549.52,0.0,-0.06591,7e-05,6.24405]
[1778546612606,35.53,81549.52,0.0,-0.06591,7e-05,6.24405]
[1778546612613,35.53,81548.93,0.0,-0.06595,7e-05,6.24738]
[1778546617637,35.53,81545.01,0.0,-0.06625,7e-05,6.26915]
[1778546623439,35.53,81528.82,0.0,-0.06747,8e-05,6.35714]
[1778546627299,35.53,81525.42,0.0,-0.06773,8e-05,6.37562]
[1778546627922,35.53,81523.79,0.0,-0.06785,8e-05,6.38447]
[1778546632770,35.53,81520.06,0.0,-0.06814,8e-05,6.40469]
[1778546634817,35.53,81518.92,0.0,-0.06822,8e-05,6.41084]
[1778546638374,35.53,81521.34,0.0,-0.06804,8e-05,6.39765]
[1778546638459,35.53,81519.43,0.0,-0.06818,8e-05,6.40802]
[1778546643580,35.53,81518.85,0.0,-0.06823,8e-05,6.41111]
[1778546649329,35.53,81518.8,0.0,-0.06823,8e-05,6.4113]
[1778546650828,35.53,81518.79,0.0,-0.06823,8e-05,6.41134]
[1778546655765,35.53,81517.85,0.0,-0.0683,8e-05,6.4164]
[1778546656513,35.53,81517.67,0.0,-0.06832,8e-05,6.41783]
[1778546656613,35.53,81513.69,0.0,-0.06863,8e-05,6.43993]
[1778546658371,35.53,81513.69,0.0,-0.06863,8e-05,6.43993]
[1778546659628,35.54,81513.32,0.0,-0.06867,8e-05,6.44276]
[1778546659729,35.54,81511.07,0.0,-0.06885,8e-05,6.45585]
[1778546660225,35.54,81511.07,0.0,-0.06885,8e-05,6.45585]
[1778546660406,35.54,81511.07,0.0,-0.06885,8e-05,6.45585]
[1778546662420,35.54,81498.25,0.0,-0.06985,8e-05,6.52676]
[1778546665707,35.54,81496.31,0.0,-0.07001,8e-05,6.53795]
[1778546666448,35.54,81495.6,0.0,-0.07007,8e-05,6.54235]
[1778546670476,35.55,81485.31,0.0,-0.07089,8e-05,6.59991]
[1778546675511,35.55,81482.14,0.0,-0.07109,8e-05,6.61259]
[1778546677762,35.55,81482.14,0.0,-0.07109,8e-05,6.61259]
[1778546677785,35.55,81481.58,0.0,-0.07114,8e-05,6.61602]
[1778546683568,35.55,81479.21,0.0,-0.07133,8e-05,6.62963]
[1778546685583,35.55,81488.39,0.0,-0.07062,8e-05,6.57912]
[1778546690616,35.55,81488.32,0.0,-0.07063,8e-05,6.58031]
[1778546695653,35.55,81489.21,0.0,-0.07058,8e-05,6.57624]
[1778546700687,35.56,81489.54,0.0,-0.07056,8e-05,6.57536]
[1778546705722,35.56,81492.69,0.0,-0.07033,8e-05,6.55922]
[1778546709537,35.56,81493.95,0.0,-0.07024,8e-05,6.55273]
[1778546711059,35.56,81503.52,0.0,-0.0695,8e-05,6.50027]
[1778546717473,35.56,81514.26,0.0,-0.06867,8e-05,6.44106]
[1778546717568,35.56,81514.26,0.0,-0.06867,8e-05,6.44106]
[1778546717808,35.56,81517.97,0.0,-0.06839,8e-05,6.42123]
[1778546719821,35.56,81527.75,0.0,-0.06765,8e-05,6.36821]
[1778546722125,35.56,81526.71,0.0,-0.06773,8e-05,6.3739]
[1778546722843,35.56,81526.85,0.0,-0.06772,8e-05,6.37317]
[1778546725708,35.56,81522.79,0.0,-0.06803,8e-05,6.3952]
[1778546725863,35.56,81523.15,0.0,-0.068,8e-05,6.39325]
[1778546730899,35.56,81532.87,0.0,-0.06727,8e-05,6.34094]
[1778546732594,35.56,81532.87,0.0,-0.06727,8e-05,6.34094]
[1778546734636,35.56,81536.69,0.0,-0.06693,7e-05,6.31457]
[1778546734727,35.56,81542.69,0.0,-0.06647,7e-05,6.28186]
[1778546736649,35.56,81542.69,0.0,-0.06647,7e-05,6.28148]
[1778546736655,35.56,81542.69,0.0,-0.06647,7e-05,6.28148]
[1778546736749,35.56,81542.3,0.0,-0.06649,7e-05,6.28282]
[1778546739907,35.55,81544.14,0.0,-0.06634,7e-05,6.27216]
[1778546740756,35.55,81544.14,0.0,-0.06634,7e-05,6.27216]
[1778546740796,35.55,81544.14,0.0,-0.06634,7e-05,6.27216]
[1778546740807,35.55,81554.2,0.0,-0.06559,7e-05,6.21761]
[1778546741028,35.55,81554.2,0.0,-0.06559,7e-05,6.21761]
[1778546745594,35.55,81563.52,0.0,-0.06489,7e-05,6.16726]
[1778546748839,35.55,81564.92,0.0,-0.06478,7e-05,6.15922]
[1778546748932,35.55,81566.06,0.0,-0.06469,7e-05,6.15278]
[1778546750881,35.55,81566.06,0.0,-0.06469,7e-05,6.15278]
[1778546751038,35.55,81564.1,0.0,-0.06483,7e-05,6.16281]
[1778546756073,35.54,81560.42,0.0,-0.06509,7e-05,6.1813]
[1778546761790,35.54,81556.7,0.0,-0.06534,7e-05,6.20002]
[1778546765076,35.54,81555.32,0.0,-0.06544,7e-05,6.20671]
[1778546765136,35.54,81555.32,0.0,-0.06543,7e-05,6.20649]
[1778546770375,35.54,81554.67,0.0,-0.06547,7e-05,6.20914]
[1778546770592,35.54,81554.67,0.0,-0.06547,7e-05,6.20914]
[1778546770688,35.54,81550.43,0.0,-0.06578,7e-05,6.23161]
[1778546776432,35.53,81545.55,0.0,-0.06612,7e-05,6.25646]
[1778546782255,35.53,81544.69,0.0,-0.06616,7e-05,6.25927]
[1778546787291,35.53,81544.18,0.0,-0.06618,7e-05,6.26073]
[1778546793332,35.52,81541.1,0.0,-0.06634,7e-05,6.27027]
[1778546798368,35.52,81541.74,0.0,-0.06628,7e-05,6.26565]
[1778546801635,35.52,81541.75,0.0,-0.06627,7e-05,6.2651]
[1778546801722,35.52,81541.72,0.0,-0.06627,7e-05,6.26502]
[1778546810452,35.51,81541.61,0.0,-0.06625,7e-05,6.26347]
[1778546815488,35.51,81540.87,0.0,-0.06629,7e-05,6.26629]
[1778546820522,35.51,81535.22,0.0,-0.06669,7e-05,6.29545]
[1778546821184,35.51,81535.22,0.0,-0.06669,7e-05,6.29545]
[1778546821529,35.5,81532.9,0.0,-0.06686,7e-05,6.30766]
[1778546826565,35.5,81528.87,0.0,-0.06714,8e-05,6.32766]
[1778546831599,35.5,81530.21,0.0,-0.06701,8e-05,6.31871]
[1778546836634,35.49,81531.25,0.0,-0.06691,8e-05,6.31136]
[1778546841670,35.49,81530.99,0.0,-0.06691,8e-05,6.31102]
[1778546846705,35.48,81530.78,0.0,-0.0669,8e-05,6.3104]
[1778546851762,35.48,81541.88,0.0,-0.066,7e-05,6.24355]
[1778546856775,35.48,81547.2,0.0,-0.06559,7e-05,6.21382]
[1778546857054,35.48,81547.2,0.0,-0.06559,7e-05,6.21382]
[1778546857783,35.47,81551.41,0.0,-0.06527,7e-05,6.19109]
[1778546863285,35.47,81553.57,0.0,-0.0651,7e-05,6.17889]
[1778546868657,35.47,81553.04,0.0,-0.06513,7e-05,6.18079]
[1778546873894,35.47,81549.94,0.0,-0.06535,7e-05,6.19641]
[1778546878975,35.47,81550.3,0.0,-0.06531,7e-05,6.19379]
[1778546884729,35.46,81559.83,0.0,-0.0646,7e-05,6.14196]
[1778546890010,35.46,81558.67,0.0,-0.06468,7e-05,6.1476]
[1778546895043,35.46,81555.57,0.0,-0.06489,7e-05,6.16352]
[1778546900079,35.46,81555.63,0.0,-0.06488,7e-05,6.16257]
[1778546905413,35.46,81556.0,0.0,-0.06485,7e-05,6.16001]
[1778546912162,35.46,81554.65,0.0,-0.06488,7e-05,6.16101]
[1778546917198,35.45,81554.49,0.0,-0.06489,7e-05,6.16127]
[1778546923240,35.45,81553.52,0.0,-0.06495,7e-05,6.16574]
[1778546928275,35.45,81550.94,0.0,-0.06513,7e-05,6.17886]
[1778546935629,35.45,81552.93,0.0,-0.06497,7e-05,6.16737]
[1778546941366,35.45,81552.02,0.0,-0.06503,7e-05,6.17149]
[1778546946401,35.45,81549.62,0.0,-0.0652,7e-05,6.18361]
[1778546952048,35.44,81551.92,0.0,-0.06502,7e-05,6.17082]
[1778546959492,35.44,81552.3,0.0,-0.06498,7e-05,6.16773]
[1778546964527,35.44,81549.51,0.0,-0.06517,7e-05,6.18196]
[1778546969565,35.44,81549.95,0.0,-0.06513,7e-05,6.17895]
[1778546974597,35.44,81550.72,0.0,-0.06502,7e-05,6.16886]
[1778546979634,35.43,81550.82,0.0,-0.065,7e-05,6.16776]
[1778546985974,35.43,81550.55,0.0,-0.06501,7e-05,6.16858]
[1778546991717,35.43,81549.8,0.0,-0.06506,7e-05,6.17197]
[1778546996752,35.43,81549.95,0.0,-0.06504,7e-05,6.17068]
[1778547002794,35.43,81555.04,0.0,-0.06466,7e-05,6.14303]
[1778547010892,35.43,81555.58,0.0,-0.06462,7e-05,6.13987]
[1778547010940,35.43,81557.07,0.0,-0.06451,7e-05,6.13165]
[1778547016187,35.43,81556.02,0.0,-0.06458,7e-05,6.13683]
[1778547023963,35.43,81554.88,0.0,-0.06465,7e-05,6.1424]
[1778547028996,35.42,81554.4,0.0,-0.06468,7e-05,6.14455]
[1778547034032,35.42,81554.39,0.0,-0.06463,7e-05,6.13882]
[1778547036345,35.42,81553.85,0.0,-0.06466,7e-05,6.14145]
[1778547037309,35.42,81553.59,0.0,-0.06468,7e-05,6.14284]
[1778547043095,35.42,81561.65,0.0,-0.06409,7e-05,6.09965]
[1778547044896,35.42,81562.15,0.0,-0.06405,7e-05,6.09696]
[1778547045109,35.42,81562.26,0.0,-0.06405,7e-05,6.09637]
[1778547051152,35.42,81571.6,0.0,-0.06337,7e-05,6.04695]
[1778547056186,35.42,81578.18,0.0,-0.0629,7e-05,6.01253]
[1778547061221,35.42,81579.64,0.0,-0.0628,7e-05,6.00516]
[1778547066538,35.42,81582.14,0.0,-0.06263,7e-05,5.99238]
[1778547072298,35.43,81582.96,0.0,-0.06257,7e-05,5.98842]
[1778547076128,35.43,81582.85,0.0,-0.06258,7e-05,5.9891]
[1778547078910,35.43,81583.24,0.0,-0.06256,7e-05,5.98723]
[1778547079471,35.43,81582.66,0.0,-0.0626,7e-05,5.99034]
[1778547082902,35.43,81582.37,0.0,-0.06262,7e-05,5.99198]
[1778547088410,35.43,81584.57,0.0,-0.06247,7e-05,5.98095]
[1778547094813,35.43,81584.24,0.0,-0.06245,7e-05,5.97761]
[1778547096390,35.43,81581.73,0.0,-0.06263,7e-05,5.99099]
[1778547102510,35.43,81569.84,0.0,-0.06348,7e-05,6.05362]
[1778547108553,35.43,81570.37,0.0,-0.06344,7e-05,6.05084]
[1778547114592,35.43,81568.35,0.0,-0.06359,7e-05,6.06158]
[1778547119627,35.43,81574.25,0.0,-0.06317,7e-05,6.03059]
[1778547120552,35.43,81574.25,0.0,-0.06317,7e-05,6.03059]
[1778547122603,35.43,81574.36,0.0,-0.06316,7e-05,6.03014]
[1778547123969,35.43,81575.34,0.0,-0.06309,7e-05,6.02504]
[1778547128299,35.43,81578.78,0.0,-0.06285,7e-05,6.0073]
[1778547129548,35.43,81580.98,0.0,-0.06269,7e-05,5.99584]
[1778547133927,35.43,81582.07,0.0,-0.06262,7e-05,5.99045]
[1778547140777,35.43,81583.21,0.0,-0.06255,7e-05,5.98547]
[1778547142791,35.44,81582.61,0.0,-0.0626,7e-05,5.98873]
[1778547147786,35.44,81582.74,0.0,-0.0626,7e-05,5.98856]
[1778547153599,35.44,81579.15,0.0,-0.06281,7e-05,6.00267]
[1778547153873,35.44,81574.19,0.0,-0.06317,7e-05,6.02884]
[1778547156159,35.44,81559.63,0.0,-0.06422,7e-05,6.10582]
[1778547161926,35.44,81558.95,0.0,-0.06426,7e-05,6.10895]
[1778547163185,35.44,81558.95,0.0,-0.06426,7e-05,6.10895]
[1778547163281,35.44,81555.77,0.0,-0.06449,7e-05,6.12571]
[1778547163927,35.44,81555.77,0.0,-0.06449,7e-05,6.12571]
[1778547164026,35.44,81555.45,0.0,-0.06452,7e-05,6.12741]
[1778547164785,35.44,81555.45,0.0,-0.06452,7e-05,6.12741]
[1778547165043,35.44,81555.45,0.0,-0.06452,7e-05,6.12741]
[1778547165104,35.44,81555.45,0.0,-0.06451,7e-05,6.12732]
[1778547174012,35.43,81553.17,0.0,-0.06467,7e-05,6.13863]
[1778547174707,35.43,81553.17,0.0,-0.06467,7e-05,6.13863]
[1778547180060,35.43,81555.6,0.0,-0.06449,7e-05,6.12526]
[1778547185096,35.43,81559.75,0.0,-0.06418,7e-05,6.1029]
[1778547187364,35.43,81563.85,0.0,-0.06388,7e-05,6.08113]
[1778547187738,35.43,81563.85,0.0,-0.06388,7e-05,6.08113]
[1778547193152,35.43,81568.38,0.0,-0.06355,7e-05,6.05726]
[1778547194785,35.43,81569.65,0.0,-0.06346,7e-05,6.05056]
[1778547200200,35.43,81572.71,0.0,-0.06325,7e-05,6.03459]
[1778547205236,35.43,81576.95,0.0,-0.06294,7e-05,6.01248]
[1778547208080,35.43,81577.6,0.0,-0.0629,7e-05,6.00917]
[1778547217597,35.44,81577.74,0.0,-0.06285,7e-05,6.00367]
[1778547223362,35.44,81577.07,0.0,-0.0629,7e-05,6.00751]
[1778547228396,35.44,81577.21,0.0,-0.06289,7e-05,6.00701]
[1778547230985,35.44,81577.28,0.0,-0.06289,7e-05,6.00669]
[1778547235227,35.44,81576.05,0.0,-0.06298,7e-05,6.01328]
[1778547241211,35.44,81575.65,0.0,-0.06301,7e-05,6.01549]
[1778547243253,35.44,81572.55,0.0,-0.06323,7e-05,6.03191]
[1778547247510,35.44,81571.74,0.0,-0.06329,7e-05,6.03626]
[1778547253573,35.44,81578.11,0.0,-0.06284,7e-05,6.00312]
[1778547256746,35.44,81579.74,0.0,-0.06272,7e-05,5.99469]
[1778547258038,35.44,81580.2,0.0,-0.06269,7e-05,5.99234]
[1778547258682,35.44,81579.99,0.0,-0.06271,7e-05,5.99352]
[1778547264321,35.44,81573.53,0.0,-0.06317,7e-05,6.0278]
[1778547269686,35.44,81572.49,0.0,-0.06325,7e-05,6.03336]
[1778547274722,35.44,81568.39,0.0,-0.0635,7e-05,6.04963]
[1778547279757,35.44,81566.29,0.0,-0.06365,7e-05,6.06067]
[1778547288087,35.44,81563.2,0.0,-0.06387,7e-05,6.07697]
[1778547294073,35.44,81559.58,0.0,-0.06413,7e-05,6.09606]
[1778547295870,35.44,81544.42,0.0,-0.06524,7e-05,6.17664]
[1778547300904,35.44,81547.07,0.0,-0.06504,7e-05,6.16176]
[1778547305947,35.44,81549.37,0.0,-0.06486,7e-05,6.14892]
[1778547310978,35.43,81558.48,0.0,-0.06419,7e-05,6.10013]
[1778547316018,35.43,81561.27,0.0,-0.06398,7e-05,6.08509]
[1778547321059,35.43,81563.34,0.0,-0.06383,7e-05,6.07388]
[1778547326095,35.43,81564.29,0.0,-0.06376,7e-05,6.06859]
[1778547331130,35.43,81559.69,0.0,-0.06403,7e-05,6.08728]
[1778547336164,35.43,81555.79,0.0,-0.06431,7e-05,6.10759]
[1778547341201,35.43,81553.89,0.0,-0.06445,7e-05,6.11732]
[1778547347242,35.43,81553.47,0.0,-0.06447,7e-05,6.11913]
[1778547352277,35.43,81557.44,0.0,-0.06418,7e-05,6.09769]
[1778547352906,35.43,81557.44,0.0,-0.06418,7e-05,6.09769]
[1778547354709,35.43,81564.72,0.0,-0.06365,7e-05,6.05906]
[1778547354809,35.43,81564.72,0.0,-0.06365,7e-05,6.05906]
[1778547362078,35.43,81571.64,0.0,-0.06315,7e-05,6.02287]
[1778547364361,35.43,81559.57,0.0,-0.06403,7e-05,6.08688]
[1778547369397,35.43,81558.04,0.0,-0.06414,7e-05,6.09479]
[1778547374431,35.43,81553.84,0.0,-0.06444,7e-05,6.11694]
[1778547379466,35.43,81551.16,0.0,-0.06464,7e-05,6.13092]
[1778547384501,35.43,81551.72,0.0,-0.06459,7e-05,6.12768]
[1778547384802,35.43,81551.72,0.0,-0.06459,7e-05,6.12768]
[1778547390543,35.43,81550.52,0.0,-0.06468,7e-05,6.13385]
[1778547394740,35.43,81548.82,0.0,-0.06475,7e-05,6.13742]
[1778547400613,35.43,81548.63,0.0,-0.06476,7e-05,6.1382]
[1778547405648,35.43,81551.87,0.0,-0.06452,7e-05,6.12085]
[1778547408272,35.43,81551.8,0.0,-0.06452,7e-05,6.12121]
[1778547412855,35.43,81559.01,0.0,-0.064,7e-05,6.08294]
[1778547419018,35.43,81558.95,0.0,-0.064,7e-05,6.08336]
[1778547424781,35.43,81557.62,0.0,-0.0641,7e-05,6.09033]
[1778547429816,35.43,81557.87,0.0,-0.06408,7e-05,6.08883]
[1778547435858,35.42,81555.9,0.0,-0.06422,7e-05,6.099]
[1778547440893,35.42,81556.03,0.0,-0.06421,7e-05,6.09804]
[1778547445928,35.42,81555.45,0.0,-0.06425,7e-05,6.10086]
[1778547450963,35.42,81555.63,0.0,-0.06423,7e-05,6.09965]
[1778547455999,35.42,81550.74,0.0,-0.06453,7e-05,6.12002]
[1778547461033,35.42,81551.11,0.0,-0.0645,7e-05,6.11766]
[1778547467075,35.42,81550.56,0.0,-0.06453,7e-05,6.12018]
[1778547473117,35.42,81551.5,0.0,-0.06446,7e-05,6.11481]
[1778547478152,35.42,81552.28,0.0,-0.0644,7e-05,6.11038]
[1778547483208,35.42,81552.11,0.0,-0.06441,7e-05,6.1111]
[1778547489513,35.42,81551.15,0.0,-0.06447,7e-05,6.11579]
[1778547494758,35.42,81552.01,0.0,-0.06441,7e-05,6.11096]
[1778547500311,35.41,81552.64,0.0,-0.06436,7e-05,6.10721]
[1778547504781,35.41,81552.29,0.0,-0.06438,7e-05,6.10876]
[1778547511388,35.41,81547.19,0.0,-0.06469,7e-05,6.12994]
[1778547516423,35.41,81542.06,0.0,-0.06506,7e-05,6.15687]
[1778547521459,35.41,81538.22,0.0,-0.06534,7e-05,6.17694]
[1778547526495,35.41,81534.26,0.0,-0.06563,7e-05,6.19764]
[1778547531528,35.41,81534.81,0.0,-0.06558,7e-05,6.19406]
[1778547536563,35.41,81533.54,0.0,-0.06566,7e-05,6.20017]
[1778547541598,35.4,81533.88,0.0,-0.06563,7e-05,6.19776]
[1778547546633,35.4,81531.26,0.0,-0.06582,7e-05,6.21123]
[1778547551671,35.4,81527.57,0.0,-0.06608,7e-05,6.23043]
[1778547556705,35.4,81526.11,0.0,-0.06618,7e-05,6.23749]
[1778547561742,35.4,81526.28,0.0,-0.06616,7e-05,6.23555]
[1778547566775,35.39,81530.11,0.0,-0.06586,7e-05,6.21397]
[1778547578859,35.39,81528.22,0.0,-0.06592,7e-05,6.21667]
[1778547584327,35.39,81529.4,0.0,-0.06582,7e-05,6.20964]
[1778547590213,35.38,81533.27,0.0,-0.06552,7e-05,6.18788]
[1778547595978,35.38,81532.15,0.0,-0.06559,7e-05,6.19319]
[1778547601287,35.38,81530.07,0.0,-0.06574,7e-05,6.20392]
[1778547607058,35.38,81531.12,0.0,-0.06565,7e-05,6.19741]
[1778547612091,35.38,81532.03,0.0,-0.06558,7e-05,6.19202]
[1778547617126,35.38,81533.86,0.0,-0.06544,7e-05,6.18183]
[1778547622161,35.38,81537.23,0.0,-0.06518,7e-05,6.16343]
[1778547627196,35.38,81544.91,0.0,-0.06461,7e-05,6.12228]
[1778547632231,35.38,81545.31,0.0,-0.06453,7e-05,6.11478]
[1778547637268,35.38,81546.07,0.0,-0.06448,7e-05,6.11068]
[1778547640775,35.38,81547.66,0.0,-0.06436,7e-05,6.10219]
[1778547641147,35.38,81550.18,0.0,-0.06418,7e-05,6.08881]
[1778547641328,35.38,81550.18,0.0,-0.06418,7e-05,6.08881]
[1778547646331,35.38,81559.94,0.0,-0.06347,7e-05,6.03729]
[1778547651365,35.38,81561.96,0.0,-0.06333,7e-05,6.02713]
[1778547655394,35.38,81573.06,0.0,-0.06254,7e-05,5.96916]
[1778547660715,35.38,81577.36,0.0,-0.06224,7e-05,5.94757]
[1778547663558,35.38,81587.43,0.0,-0.06154,7e-05,5.89556]
[1778547670793,35.39,81588.08,0.0,-0.06152,7e-05,5.89451]
[1778547676543,35.39,81587.29,0.0,-0.0616,7e-05,5.90008]
[1778547678940,35.39,81588.07,0.0,-0.06155,7e-05,5.89658]
[1778547679081,35.39,81588.07,0.0,-0.06155,7e-05,5.89658]
[1778547679565,35.4,81587.86,0.0,-0.06157,7e-05,5.89797]
[1778547680141,35.4,81587.86,0.0,-0.06157,7e-05,5.89797]
[1778547680571,35.4,81596.25,0.0,-0.06098,7e-05,5.85454]
[1778547685612,35.4,81604.42,0.0,-0.06044,7e-05,5.81406]
[1778547690647,35.41,81603.55,0.0,-0.06052,7e-05,5.82047]
[1778547695682,35.41,81605.7,0.0,-0.06035,7e-05,5.80593]
[1778547700722,35.42,81603.69,0.0,-0.06052,7e-05,5.81849]
[1778547705753,35.42,81607.4,0.0,-0.06028,7e-05,5.80108]
[1778547710788,35.43,81609.76,0.0,-0.06014,7e-05,5.79073]
[1778547715823,35.43,81611.21,0.0,-0.06006,7e-05,5.78507]
[1778547720861,35.44,81612.67,0.0,-0.05999,7e-05,5.77951]
[1778547727909,35.44,81608.12,0.0,-0.06034,7e-05,5.80561]
[1778547732945,35.45,81605.05,0.0,-0.06058,7e-05,5.82326]
[1778547737984,35.45,81602.78,0.0,-0.06076,7e-05,5.8367]
[1778547743019,35.46,81602.37,0.0,-0.06081,7e-05,5.84049]
[1778547747793,35.46,81600.28,0.0,-0.06097,7e-05,5.8523]
[1778547749976,35.46,81599.44,0.0,-0.06104,7e-05,5.85728]
[1778547751077,35.46,81599.4,0.0,-0.06105,7e-05,5.85812]
[1778547755292,35.46,81596.15,0.0,-0.06124,7e-05,5.87092]
[1778547757305,35.47,81588.91,0.0,-0.06176,7e-05,5.90913]
[1778547759344,35.47,81588.63,0.0,-0.06179,7e-05,5.91106]
[1778547765172,35.47,81590.27,0.0,-0.06169,7e-05,5.90409]
[1778547769446,35.47,81601.12,0.0,-0.06094,7e-05,5.84888]
[1778547774929,35.48,81602.03,0.0,-0.06089,7e-05,5.84524]
[1778547775242,35.48,81600.68,0.0,-0.061,7e-05,5.85334]
[1778547776097,35.48,81600.68,0.0,-0.061,7e-05,5.85334]
[1778547776153,35.48,81601.01,0.0,-0.06099,7e-05,5.852]
[1778547781568,35.49,81603.34,0.0,-0.06085,7e-05,5.84176]
[1778547787327,35.49,81596.69,0.0,-0.06134,7e-05,5.87832]
[1778547789342,35.49,81586.16,0.0,-0.06209,7e-05,5.93367]
[1778547792796,35.49,81584.13,0.0,-0.06224,7e-05,5.94465]
[1778547794785,35.49,81586.05,0.0,-0.06211,7e-05,5.93498]
[1778547800419,35.5,81587.15,0.0,-0.06205,7e-05,5.93063]
[1778547805454,35.5,81584.55,0.0,-0.06225,7e-05,5.94521]
[1778547810489,35.5,81587.78,0.0,-0.06203,7e-05,5.92924]
[1778547813234,35.5,81589.24,0.0,-0.06188,7e-05,5.9167]
[1778547814012,35.5,81589.9,0.0,-0.06184,7e-05,5.91347]
[1778547815057,35.5,81590.84,0.0,-0.06177,7e-05,5.90878]
[1778547816255,35.5,81591.05,0.0,-0.06176,7e-05,5.9079]
[1778547819486,35.51,81591.63,0.0,-0.06173,7e-05,5.90552]
[1778547820196,35.51,81591.37,0.0,-0.06175,7e-05,5.90709]
[1778547825596,35.51,81592.98,0.0,-0.06166,7e-05,5.89999]
[1778547827793,35.51,81592.63,0.0,-0.06168,7e-05,5.90202]
[1778547830128,35.51,81592.01,0.0,-0.06173,7e-05,5.90587]
[1778547832927,35.51,81592.56,0.0,-0.0617,7e-05,5.90364]
[1778547834923,35.51,81591.99,0.0,-0.06175,7e-05,5.90682]
[1778547835366,35.52,81587.51,0.0,-0.06207,7e-05,5.93057]
[1778547840714,35.52,81586.82,0.0,-0.06213,7e-05,5.93491]
[1778547842239,35.52,81586.94,0.0,-0.06212,7e-05,5.93457]
[1778547847762,35.52,81591.13,0.0,-0.06184,7e-05,5.91357]
[1778547860049,35.52,81586.71,0.0,-0.06216,7e-05,5.93751]
[1778547860585,35.53,81586.83,0.0,-0.06217,7e-05,5.93797]
[1778547860860,35.53,81586.79,0.0,-0.06218,7e-05,5.93833]
[1778547861124,35.53,81586.79,0.0,-0.06218,7e-05,5.93833]
[1778547861193,35.53,81586.79,0.0,-0.06218,7e-05,5.93833]
[1778547861356,35.53,81586.79,0.0,-0.06218,7e-05,5.93833]
[1778547861452,35.53,81586.79,0.0,-0.06218,7e-05,5.93833]
[1778547861526,35.53,81586.79,0.0,-0.06218,7e-05,5.93833]
[1778547861966,35.53,81558.24,0.0,-0.06423,7e-05,6.08872]
[1778547863856,35.53,81557.82,0.0,-0.06426,7e-05,6.09097]
[1778547863925,35.53,81537.37,0.0,-0.06577,7e-05,6.19983]
[1778547864890,35.53,81518.92,0.0,-0.06715,8e-05,6.29926]
[1778547865484,35.53,81518.92,0.0,-0.06715,8e-05,6.29926]
[1778547868824,35.53,81511.57,0.0,-0.06773,8e-05,6.34067]
[1778547868837,35.53,81511.57,0.0,-0.06773,8e-05,6.34067]
[1778547868926,35.53,81501.71,0.0,-0.06849,8e-05,6.39478]
[1778547869052,35.53,81501.71,0.0,-0.06849,8e-05,6.39478]
[1778547869604,35.53,81501.71,0.0,-0.06849,8e-05,6.39478]
[1778547869758,35.53,81501.71,0.0,-0.06849,8e-05,6.39478]
[1778547870011,35.53,81501.71,0.0,-0.06849,8e-05,6.39478]
[1778547869952,35.53,81489.43,0.0,-0.06945,8e-05,6.46235]
[1778547870746,35.53,81489.43,0.0,-0.06945,8e-05,6.46235]
[1778547871002,35.53,81489.43,0.0,-0.06945,8e-05,6.46235]
[1778547871145,35.53,81489.28,0.0,-0.06947,8e-05,6.4636]
[1778547871943,35.53,81463.98,0.0,-0.0714,8e-05,6.59782]
[1778547874374,35.54,81463.19,0.0,-0.07147,8e-05,6.60259]
[1778547879995,35.54,81461.8,0.0,-0.07159,8e-05,6.61088]
[1778547880447,35.54,81461.8,0.0,-0.07159,8e-05,6.61088]
[1778547881002,35.54,81461.32,0.0,-0.07163,8e-05,6.61365]
[1778547886037,35.54,81461.06,0.0,-0.07166,8e-05,6.61563]
[1778547891075,35.54,81453.07,0.0,-0.0723,8e-05,6.66054]
[1778547892535,35.54,81443.87,0.0,-0.07304,8e-05,6.71188]
[1778547896713,35.54,81453.07,0.0,-0.0723,8e-05,6.66057]
[1778547899130,35.54,81465.78,0.0,-0.07129,8e-05,6.59034]
[1778547904831,35.54,81462.13,0.0,-0.07159,8e-05,6.61109]
[1778547906627,35.54,81478.69,0.0,-0.07029,8e-05,6.51958]
[1778547907313,35.54,81478.69,0.0,-0.07029,8e-05,6.51958]
[1778547912492,35.54,81479.99,0.0,-0.07017,8e-05,6.51145]
[1778547913256,35.54,81479.99,0.0,-0.07017,8e-05,6.51145]
[1778547913900,35.54,81479.99,0.0,-0.07017,8e-05,6.51145]
[1778547916224,35.54,81480.76,0.0,-0.0701,8e-05,6.50672]
[1778547917460,35.54,81480.28,0.0,-0.07014,8e-05,6.5092]
[1778547920033,35.54,81487.28,0.0,-0.06959,8e-05,6.47033]
[1778547919983,35.54,81497.54,0.0,-0.06879,8e-05,6.41421]
[1778547920458,35.54,81501.79,0.0,-0.06847,8e-05,6.39104]
[1778547922656,35.54,81501.79,0.0,-0.06847,8e-05,6.39104]
[1778547922772,35.54,81503.3,0.0,-0.06835,8e-05,6.38288]
[1778547928339,35.54,81505.16,0.0,-0.06821,8e-05,6.37299]
[1778547931521,35.54,81500.8,0.0,-0.06855,8e-05,6.39672]
[1778547931568,35.54,81499.57,0.0,-0.06859,8e-05,6.3979]
[1778547932714,35.54,81499.57,0.0,-0.06859,8e-05,6.3979]
[1778547932798,35.54,81499.45,0.0,-0.06859,8e-05,6.39799]
[1778547936484,35.54,81499.73,0.0,-0.06857,8e-05,6.39643]
[1778547936852,35.54,81499.73,0.0,-0.06857,8e-05,6.39643]
[1778547936868,35.54,81504.9,0.0,-0.06817,8e-05,6.36827]
[1778547937778,35.54,81504.9,0.0,-0.06817,8e-05,6.36827]
[1778547938128,35.54,81504.9,0.0,-0.06817,8e-05,6.36827]
[1778547937872,35.54,81511.03,0.0,-0.0677,8e-05,6.33502]
[1778547938449,35.54,81511.03,0.0,-0.0677,8e-05,6.33502]
[1778547938467,35.54,81514.14,0.0,-0.06747,8e-05,6.31825]
[1778547943360,35.54,81521.06,0.0,-0.06695,8e-05,6.28134]
[1778547944084,35.54,81521.06,0.0,-0.06695,8e-05,6.28134]
[1778547943447,35.54,81515.82,0.0,-0.06735,8e-05,6.30977]
[1778547944820,35.54,81513.16,0.0,-0.06755,8e-05,6.32425]
[1778547946668,35.54,81510.36,0.0,-0.06777,8e-05,6.33949]
[1778547946739,35.54,81511.16,0.0,-0.06771,8e-05,6.33519]
[1778547952776,35.54,81509.62,0.0,-0.06783,8e-05,6.34391]
[1778547958547,35.54,81510.38,0.0,-0.06777,8e-05,6.3399]
[1778547959363,35.54,81510.38,0.0,-0.06777,8e-05,6.3399]
[1778547959554,35.54,81511.35,0.0,-0.0677,8e-05,6.33467]
[1778547961993,35.54,81511.8,0.0,-0.06766,8e-05,6.33225]
[1778547962070,35.54,81511.93,0.0,-0.06765,8e-05,6.33156]
[1778547962714,35.54,81511.93,0.0,-0.06765,8e-05,6.33156]
[1778547962754,35.54,81511.93,0.0,-0.06765,8e-05,6.33156]
[1778547962788,35.54,81511.93,0.0,-0.06765,8e-05,6.33156]
[1778547962846,35.54,81505.66,0.0,-0.06813,8e-05,6.3656]
[1778547963377,35.54,81505.66,0.0,-0.06813,8e-05,6.3656]
[1778547963402,35.54,81505.66,0.0,-0.06813,8e-05,6.3656]
[1778547963474,35.54,81505.66,0.0,-0.06813,8e-05,6.3656]
[1778547963492,35.54,81505.66,0.0,-0.06813,8e-05,6.3656]
[1778547963648,35.54,81505.66,0.0,-0.06813,8e-05,6.3656]
[1778547963657,35.54,81505.66,0.0,-0.06813,8e-05,6.3656]
[1778547963680,35.54,81505.66,0.0,-0.06813,8e-05,6.3656]
[1778547963725,35.54,81505.66,0.0,-0.06813,8e-05,6.3656]
[1778547964020,35.54,81501.02,0.0,-0.06849,8e-05,6.3908]
[1778547964332,35.54,81501.02,0.0,-0.06849,8e-05,6.3908]
[1778547967416,35.54,81497.8,0.0,-0.06873,8e-05,6.40808]
[1778547967609,35.54,81485.79,0.0,-0.06966,8e-05,6.47356]
[1778547969899,35.54,81473.39,0.0,-0.07063,8e-05,6.54175]
[1778547975669,35.54,81470.48,0.0,-0.07087,8e-05,6.55864]
[1778547980706,35.54,81467.55,0.0,-0.07108,8e-05,6.57327]
[1778547984839,35.54,81452.03,0.0,-0.0723,8e-05,6.65889]
[1778547990133,35.54,81448.07,0.0,-0.07262,8e-05,6.6811]
[1778547999843,35.54,81452.07,0.0,-0.07226,8e-05,6.65368]
[1778548004877,35.54,81453.44,0.0,-0.07215,8e-05,6.6463]
[1778548007990,35.54,81462.6,0.0,-0.07142,8e-05,6.59563]
[1778548013199,35.54,81463.37,0.0,-0.07137,8e-05,6.59209]
[1778548018980,35.54,81462.03,0.0,-0.07149,8e-05,6.60017]
[1778548024017,35.54,81459.37,0.0,-0.07171,8e-05,6.61546]
[1778548029056,35.54,81451.54,0.0,-0.07234,8e-05,6.6593]
[1778548034093,35.54,81448.52,0.0,-0.07258,8e-05,6.6763]
[1778548039127,35.54,81445.09,0.0,-0.07286,8e-05,6.69563]
[1778548044162,35.55,81448.67,0.0,-0.07257,8e-05,6.67585]
[1778548045708,35.55,81449.28,0.0,-0.07253,8e-05,6.6725]
[1778548052218,35.54,81444.81,0.0,-0.0728,8e-05,6.68983]
[1778548057574,35.54,81441.47,0.0,-0.07307,8e-05,6.70858]
[1778548063552,35.54,81443.21,0.0,-0.07293,8e-05,6.69893]
[1778548067711,35.54,81443.2,0.0,-0.07294,8e-05,6.69906]
[1778548068155,35.54,81443.2,0.0,-0.07294,8e-05,6.69906]
[1778548068184,35.54,81441.02,0.0,-0.07311,8e-05,6.71127]
[1778548068675,35.54,81427.36,0.0,-0.07422,8e-05,6.78791]
[1778548070489,35.54,81423.08,0.0,-0.07457,8e-05,6.8119]
[1778548070939,35.54,81423.08,0.0,-0.07457,8e-05,6.8119]
[1778548077295,35.54,81433.25,0.0,-0.07373,8e-05,6.75386]
[1778548078660,35.54,81432.31,0.0,-0.0738,8e-05,6.75902]
[1778548081996,35.54,81429.65,0.0,-0.07401,8e-05,6.77354]
[1778548082181,35.54,81429.65,0.0,-0.07401,8e-05,6.77354]
[1778548082941,35.54,81424.85,0.0,-0.0744,8e-05,6.80017]
[1778548082967,35.54,81421.45,0.0,-0.07468,8e-05,6.81933]
[1778548084110,35.54,81421.45,0.0,-0.07468,8e-05,6.81933]
[1778548084128,35.54,81409.18,0.0,-0.07569,8e-05,6.88849]
[1778548084292,35.54,81409.18,0.0,-0.07569,8e-05,6.88849]
[1778548084868,35.54,81409.18,0.0,-0.07569,8e-05,6.88849]
[1778548085452,35.53,81405.69,0.0,-0.07598,8e-05,6.90796]
[1778548086971,35.53,81408.93,0.0,-0.0757,8e-05,6.8892]
[1778548088464,35.53,81407.14,0.0,-0.07584,8e-05,6.89866]
[1778548088502,35.53,81406.56,0.0,-0.07588,8e-05,6.9016]
[1778548089866,35.53,81406.56,0.0,-0.07588,8e-05,6.9016]
[1778548089967,35.53,81406.39,0.0,-0.07589,8e-05,6.9022]
[1778548095243,35.53,81405.06,0.0,-0.07598,8e-05,6.90829]
[1778548100221,35.52,81410.78,0.0,-0.07548,8e-05,6.87413]
[1778548100281,35.52,81411.05,0.0,-0.07545,8e-05,6.87195]
[1778548103783,35.52,81408.79,0.0,-0.07563,8e-05,6.8841]
[1778548104440,35.52,81407.28,0.0,-0.07575,8e-05,6.89232]
[1778548106264,35.52,81407.28,0.0,-0.07574,8e-05,6.89196]
[1778548109874,35.51,81402.91,0.0,-0.07609,8e-05,6.91566]
[1778548115915,35.51,81399.11,0.0,-0.07631,8e-05,6.92887]
[1778548121708,35.5,81400.72,0.0,-0.07614,8e-05,6.91699]
[1778548122844,35.5,81400.72,0.0,-0.07614,8e-05,6.91699]
[1778548128757,35.49,81400.13,0.0,-0.07615,8e-05,6.91772]
[1778548133501,35.49,81400.56,0.0,-0.07609,8e-05,6.91384]
[1778548134048,35.49,81400.0,0.0,-0.07614,8e-05,6.91667]
[1778548139838,35.48,81400.05,0.0,-0.0761,8e-05,6.91425]
[1778548144841,35.48,81401.63,0.0,-0.07595,8e-05,6.90386]
[1778548146107,35.48,81406.33,0.0,-0.07555,8e-05,6.87682]
[1778548147788,35.48,81410.88,0.0,-0.07517,8e-05,6.85048]
[1778548147893,35.48,81414.58,0.0,-0.07486,8e-05,6.82932]
[1778548151495,35.48,81420.62,0.0,-0.07435,8e-05,6.79464]
[1778548152092,35.48,81411.72,0.0,-0.07508,8e-05,6.84477]
[1778548154188,35.47,81398.96,0.0,-0.07614,8e-05,6.91661]
[1778548159756,35.47,81398.74,0.0,-0.07613,8e-05,6.91604]
[1778548162722,35.47,81392.6,0.0,-0.07663,8e-05,6.94992]
[1778548163003,35.47,81392.83,0.0,-0.0766,8e-05,6.94822]
[1778548163803,35.47,81392.83,0.0,-0.0766,8e-05,6.94822]
[1778548164055,35.47,81392.83,0.0,-0.0766,8e-05,6.94822]
[1778548171968,35.46,81388.53,0.0,-0.07686,8e-05,6.9641]
[1778548178107,35.45,81386.17,0.0,-0.07703,8e-05,6.9751]
[1778548182565,35.45,81392.01,0.0,-0.07652,8e-05,6.94045]
[1778548184481,35.45,81401.16,0.0,-0.07574,8e-05,6.88775]
[1778548189161,35.44,81407.26,0.0,-0.07522,8e-05,6.85235]
[1778548189237,35.44,81409.17,0.0,-0.07506,8e-05,6.84134]
[1778548189991,35.44,81409.17,0.0,-0.07506,8e-05,6.84134]
[1778548190195,35.44,81409.17,0.0,-0.07506,8e-05,6.84115]
[1778548191191,35.44,81409.17,0.0,-0.07506,8e-05,6.84115]
[1778548191263,35.44,81418.72,0.0,-0.07427,8e-05,6.78695]
[1778548197240,35.44,81421.27,0.0,-0.07405,8e-05,6.77186]
[1778548202276,35.44,81419.29,0.0,-0.0742,8e-05,6.78234]
[1778548207314,35.44,81413.99,0.0,-0.07463,8e-05,6.81129]
[1778548210331,35.44,81426.07,0.0,-0.07363,8e-05,6.74273]
[1778548215367,35.43,81428.69,0.0,-0.07341,8e-05,6.72752]
[1778548217670,35.43,81429.41,0.0,-0.07335,8e-05,6.72329]
[1778548218388,35.43,81430.68,0.0,-0.07324,8e-05,6.71607]
[1778548224680,35.43,81431.8,0.0,-0.07315,8e-05,6.70931]
[1778548230472,35.43,81432.78,0.0,-0.07306,8e-05,6.70335]
[1778548233367,35.43,81432.54,0.0,-0.07303,8e-05,6.69903]
[1778548233494,35.43,81430.48,0.0,-0.07319,8e-05,6.71043]
[1778548236515,35.43,81421.22,0.0,-0.07394,8e-05,6.76209]
[1778548242224,35.43,81414.38,0.0,-0.07449,8e-05,6.79988]
[1778548247590,35.42,81409.33,0.0,-0.07488,8e-05,6.827]
[1778548252628,35.42,81410.47,0.0,-0.07477,8e-05,6.81937]
[1778548257663,35.42,81410.53,0.0,-0.07475,8e-05,6.8179]
[1778548263365,35.42,81410.65,0.0,-0.07473,8e-05,6.81652]
[1778548264186,35.41,81409.87,0.0,-0.07479,8e-05,6.82021]
[1778548264342,35.41,81405.72,0.0,-0.07513,8e-05,6.84373]
[1778548267756,35.41,81398.86,0.0,-0.07569,8e-05,6.88211]
[1778548272175,35.41,81397.47,0.0,-0.07578,8e-05,6.88839]
[1778548273509,35.41,81396.67,0.0,-0.07584,8e-05,6.8923]
[1778548278814,35.4,81404.2,0.0,-0.07519,8e-05,6.84765]
[1778548280143,35.4,81404.2,0.0,-0.07519,8e-05,6.84765]
[1778548280244,35.4,81404.44,0.0,-0.07516,8e-05,6.84602]
[1778548282831,35.4,81404.07,0.0,-0.07519,8e-05,6.84757]
[1778548283391,35.4,81404.07,0.0,-0.07519,8e-05,6.84757]
[1778548290897,35.39,81404.72,0.0,-0.0751,8e-05,6.84134]
[1778548291855,35.39,81404.72,0.0,-0.0751,8e-05,6.84134]
[1778548292045,35.39,81415.74,0.0,-0.07413,8e-05,6.77308]
[1778548297946,35.39,81423.68,0.0,-0.07347,8e-05,6.7276]
[1778548300825,35.39,81422.55,0.0,-0.07356,8e-05,6.73371]
[1778548301070,35.39,81423.22,0.0,-0.0735,8e-05,6.72982]
[1778548306275,35.39,81421.83,0.0,-0.07361,8e-05,6.73722]
[1778548308311,35.39,81417.91,0.0,-0.07393,8e-05,6.75902]
[1778548314058,35.39,81410.69,0.0,-0.0745,8e-05,6.79824]
[1778548316445,35.38,81408.55,0.0,-0.07467,8e-05,6.81011]
[1778548326146,35.38,81409.95,0.0,-0.07451,8e-05,6.79936]
[1778548331180,35.37,81408.79,0.0,-0.07459,8e-05,6.80465]
[1778548336218,35.37,81404.28,0.0,-0.07494,8e-05,6.82882]
[1778548338452,35.37,81403.58,0.0,-0.075,8e-05,6.83249]
[1778548339102,35.37,81403.38,0.0,-0.07501,8e-05,6.83332]
[1778548339819,35.37,81403.65,0.0,-0.07498,8e-05,6.83148]
[1778548340454,35.37,81403.65,0.0,-0.07498,8e-05,6.83148]
[1778548340466,35.37,81401.0,0.0,-0.07519,8e-05,6.84593]
[1778548342864,35.37,81401.0,0.0,-0.07519,8e-05,6.84561]
[1778548346923,35.36,81399.59,0.0,-0.07529,8e-05,6.85238]
[1778548350601,35.36,81401.82,0.0,-0.07509,8e-05,6.83888]
[1778548350702,35.36,81402.22,0.0,-0.07505,8e-05,6.83608]
[1778548356360,35.36,81402.33,0.0,-0.07497,8e-05,6.82859]
[1778548361395,35.35,81396.33,0.0,-0.07545,8e-05,6.86139]
[1778548366429,35.35,81404.81,0.0,-0.07473,8e-05,6.81193]
[1778548367213,35.35,81404.81,0.0,-0.07473,8e-05,6.81193]
[1778548371745,35.35,81406.62,0.0,-0.07456,8e-05,6.80074]
[1778548372474,35.35,81410.27,0.0,-0.07426,8e-05,6.77975]
[1778548373943,35.35,81414.87,0.0,-0.07388,8e-05,6.75364]
[1778548374487,35.35,81415.35,0.0,-0.07384,8e-05,6.75083]
[1778548378489,35.34,81407.42,0.0,-0.07448,8e-05,6.79522]
[1778548378516,35.34,81405.46,0.0,-0.07464,8e-05,6.80614]
[1778548382236,35.34,81398.23,0.0,-0.07523,8e-05,6.84652]
[1778548382272,35.34,81398.23,0.0,-0.07523,8e-05,6.84652]
[1778548384558,35.34,81386.76,0.0,-0.07618,8e-05,6.91105]
[1778548385924,35.34,81385.84,0.0,-0.07625,8e-05,6.91598]
[1778548386572,35.34,81384.27,0.0,-0.07638,8e-05,6.92463]
[1778548387037,35.34,81384.27,0.0,-0.07638,8e-05,6.92463]
[1778548387579,35.34,81383.06,0.0,-0.07647,8e-05,6.93121]
[1778548392614,35.33,81376.86,0.0,-0.07697,8e-05,6.965]
[1778548397649,35.33,81376.71,0.0,-0.07696,8e-05,6.96401]
[1778548402684,35.32,81382.18,0.0,-0.07647,8e-05,6.93095]
[1778548405891,35.32,81383.6,0.0,-0.07634,8e-05,6.92223]
[1778548407825,35.32,81384.34,0.0,-0.07627,8e-05,6.91746]
[1778548407859,35.32,81384.34,0.0,-0.07627,8e-05,6.91746]
[1778548407925,35.32,81389.13,0.0,-0.07587,8e-05,6.88985]
[1778548409869,35.32,81391.33,0.0,-0.07568,8e-05,6.87707]
[1778548411529,35.32,81390.83,0.0,-0.07572,8e-05,6.87973]
[1778548411747,35.32,81392.59,0.0,-0.07551,8e-05,6.86367]
[1778548414768,35.32,81383.18,0.0,-0.07629,8e-05,6.91675]
[1778548420810,35.31,81376.24,0.0,-0.07685,8e-05,6.95492]
[1778548426088,35.31,81378.4,0.0,-0.07665,8e-05,6.94127]
[1778548429599,35.31,81376.11,0.0,-0.07684,8e-05,6.95391]
[1778548430222,35.31,81375.84,0.0,-0.07686,8e-05,6.9552]
[1778548433358,35.31,81376.97,0.0,-0.07675,8e-05,6.94796]
[1778548434053,35.31,81375.75,0.0,-0.07685,8e-05,6.95471]
[1778548435920,35.3,81375.98,0.0,-0.07683,8e-05,6.95288]
[1778548436021,35.3,81382.9,0.0,-0.07624,8e-05,6.913]
[1778548437865,35.3,81382.9,0.0,-0.07624,8e-05,6.9128]
[1778548437966,35.3,81377.19,0.0,-0.07671,8e-05,6.94529]
[1778548442497,35.3,81380.29,0.0,-0.07644,8e-05,6.92678]
[1778548442598,35.3,81381.63,0.0,-0.07632,8e-05,6.91865]
[1778548446441,35.3,81389.04,0.0,-0.07569,8e-05,6.8759]
[1778548452021,35.3,81389.19,0.0,-0.07567,8e-05,6.87393]
[1778548452122,35.3,81382.45,0.0,-0.07623,8e-05,6.91226]
[1778548456599,35.29,81384.33,0.0,-0.07606,8e-05,6.90078]
[1778548457287,35.29,81384.77,0.0,-0.07602,8e-05,6.89803]
[1778548457384,35.29,81385.13,0.0,-0.07599,8e-05,6.89573]
[1778548460647,35.29,81385.05,0.0,-0.07599,8e-05,6.89571]
[1778548469494,35.29,81394.89,0.0,-0.07513,8e-05,6.83765]
[1778548474770,35.28,81392.09,0.0,-0.0753,8e-05,6.84682]
[1778548478936,35.28,81393.65,0.0,-0.07515,8e-05,6.8369]
[1778548484324,35.28,81394.17,0.0,-0.0751,8e-05,6.83308]
[1778548490145,35.27,81390.36,0.0,-0.07539,8e-05,6.8534]
[1778548490299,35.27,81390.36,0.0,-0.07539,8e-05,6.85314]
[1778548495334,35.27,81380.23,0.0,-0.07622,8e-05,6.90962]
[1778548500369,35.27,81380.59,0.0,-0.07617,8e-05,6.90601]
[1778548505404,35.26,81379.38,0.0,-0.07625,8e-05,6.9115]
[1778548511452,35.26,81376.85,0.0,-0.07644,8e-05,6.92429]
[1778548516725,35.25,81373.72,0.0,-0.07668,8e-05,6.94064]
[1778548522523,35.25,81365.82,0.0,-0.07733,9e-05,6.98468]
[1778548527558,35.25,81365.98,0.0,-0.07729,9e-05,6.98212]
[1778548532593,35.24,81364.46,0.0,-0.07734,9e-05,6.98364]
[1778548537631,35.24,81363.54,0.0,-0.07742,9e-05,6.98855]
[1778548542663,35.24,81363.07,0.0,-0.07747,9e-05,6.99212]
[1778548547697,35.25,81362.02,0.0,-0.07757,9e-05,6.99901]
[1778548552734,35.25,81363.42,0.0,-0.07746,9e-05,6.99167]
[1778548555755,35.25,81375.1,0.0,-0.07648,8e-05,6.92504]
[1778548560790,35.25,81376.79,0.0,-0.07635,8e-05,6.91661]
[1778548564210,35.25,81364.16,0.0,-0.07744,9e-05,6.99]
[1778548569853,35.26,81360.12,0.0,-0.07779,9e-05,7.01411]
[1778548575895,35.26,81362.22,0.0,-0.07762,9e-05,7.00258]
[1778548579923,35.26,81361.8,0.0,-0.07766,9e-05,7.00541]
[1778548584957,35.26,81360.44,0.0,-0.07779,9e-05,7.01366]
[1778548587094,35.26,81349.41,0.0,-0.07874,9e-05,7.07768]
[1778548589442,35.26,81349.41,0.0,-0.07874,9e-05,7.07766]
[1778548589628,35.26,81342.03,0.0,-0.07938,9e-05,7.12047]
[1778548590379,35.26,81333.23,0.0,-0.08015,9e-05,7.17212]
[1778548590936,35.26,81333.23,0.0,-0.08015,9e-05,7.17212]
[1778548591001,35.26,81333.23,0.0,-0.0801,9e-05,7.16667]
[1778548592011,35.26,81324.19,0.0,-0.0809,9e-05,7.21975]
[1778548592860,35.26,81324.19,0.0,-0.0809,9e-05,7.21975]
[1778548592865,35.26,81324.19,0.0,-0.0809,9e-05,7.21975]
[1778548596294,35.26,81314.95,0.0,-0.08172,9e-05,7.27446]
[1778548596405,35.26,81304.42,0.0,-0.08266,9e-05,7.33661]
[1778548597787,35.26,81288.06,0.0,-0.08414,9e-05,7.43355]
[1778548598458,35.26,81288.06,0.0,-0.08414,9e-05,7.43355]
[1778548598641,35.26,81277.91,0.0,-0.08507,9e-05,7.49386]
[1778548599178,35.26,81265.96,0.0,-0.08617,9e-05,7.56554]
[1778548603284,35.26,81294.24,0.0,-0.08354,9e-05,7.39409]
[1778548606810,35.26,81276.07,0.0,-0.08519,9e-05,7.50168]
[1778548610145,35.25,81291.98,0.0,-0.08371,9e-05,7.40513]
[1778548613069,35.25,81298.48,0.0,-0.08312,9e-05,7.36653]
[1778548613162,35.25,81302.56,0.0,-0.08275,9e-05,7.34242]
[1778548617028,35.25,81304.17,0.0,-0.08261,9e-05,7.33296]
[1778548617096,35.25,81304.17,0.0,-0.08261,9e-05,7.33296]
[1778548618359,35.25,81304.01,0.0,-0.08262,9e-05,7.33391]
[1778548618383,35.25,81308.37,0.0,-0.08223,9e-05,7.30819]
[1778548620302,35.25,81308.37,0.0,-0.08223,9e-05,7.30823]
[1778548620325,35.25,81315.73,0.0,-0.08158,9e-05,7.265]
[1778548623764,35.25,81305.9,0.0,-0.08246,9e-05,7.32303]
[1778548624916,35.25,81306.01,0.0,-0.08245,9e-05,7.32238]
[1778548625254,35.25,81306.21,0.0,-0.08243,9e-05,7.3212]
[1778548627493,35.25,81309.9,0.0,-0.0821,9e-05,7.29947]
[1778548627524,35.25,81330.91,0.0,-0.08024,9e-05,7.17634]
[1778548632304,35.26,81339.92,0.0,-0.07948,9e-05,7.12508]
[1778548635394,35.26,81344.76,0.0,-0.07907,9e-05,7.09787]
[1778548635462,35.26,81343.85,0.0,-0.07915,9e-05,7.10316]
[1778548639447,35.26,81342.91,0.0,-0.07924,9e-05,7.10951]
[1778548644777,35.26,81335.7,0.0,-0.07989,9e-05,7.15268]
[1778548650463,35.27,81337.18,0.0,-0.07978,9e-05,7.14567]
[1778548651471,35.27,81341.07,0.0,-0.07945,9e-05,7.12331]
[1778548651504,35.27,81343.31,0.0,-0.0792,9e-05,7.10488]
[1778548654059,35.27,81348.97,0.0,-0.07872,9e-05,7.07273]
[1778548654457,35.27,81347.89,0.0,-0.07882,9e-05,7.07937]
[1778548659879,35.27,81344.8,0.0,-0.07911,9e-05,7.09865]
[1778548666216,35.28,81349.89,0.0,-0.0787,9e-05,7.07163]
[1778548666541,35.28,81350.48,0.0,-0.07866,9e-05,7.06858]
[1778548671584,35.29,81357.05,0.0,-0.07812,9e-05,7.03258]
[1778548672590,35.29,81368.86,0.0,-0.07712,9e-05,6.9649]
[1778548677879,35.3,81374.22,0.0,-0.07671,8e-05,6.9374]
[1778548683668,35.3,81368.44,0.0,-0.07724,9e-05,6.97321]
[1778548688702,35.31,81366.16,0.0,-0.07747,9e-05,6.98875]
[1778548693738,35.32,81373.01,0.0,-0.07692,8e-05,6.95191]
[1778548698773,35.32,81373.13,0.0,-0.07695,8e-05,6.9538]
[1778548701057,35.33,81373.97,0.0,-0.0769,8e-05,6.95049]
[1778548701795,35.33,81370.28,0.0,-0.07722,9e-05,6.97169]
[1778548706830,35.33,81361.3,0.0,-0.07801,9e-05,7.02503]
[1778548711865,35.33,81356.27,0.0,-0.07841,9e-05,7.05008]
[1778548714620,35.34,81356.0,0.0,-0.07844,9e-05,7.05233]
[1778548714886,35.34,81356.01,0.0,-0.07845,9e-05,7.05263]
[1778548716653,35.34,81355.75,0.0,-0.07847,9e-05,7.05448]
[1778548716901,35.34,81355.97,0.0,-0.07846,9e-05,7.05356]
[1778548721935,35.34,81356.36,0.0,-0.07845,9e-05,7.05312]
[1778548726972,35.35,81358.54,0.0,-0.07829,9e-05,7.04241]
[1778548732008,35.35,81357.33,0.0,-0.07843,9e-05,7.05134]
[1778548737044,35.36,81356.94,0.0,-0.07849,9e-05,7.05552]
[1778548742172,35.36,81354.22,0.0,-0.07874,9e-05,7.07279]
[1778548748936,35.37,81353.86,0.0,-0.0788,9e-05,7.07682]
[1778548748944,35.37,81359.24,0.0,-0.07835,9e-05,7.04652]
[1778548754742,35.37,81363.24,0.0,-0.07803,9e-05,7.02521]
[1778548760205,35.38,81360.65,0.0,-0.0783,9e-05,7.04302]
[1778548765240,35.39,81357.38,0.0,-0.07861,9e-05,7.06369]
[1778548770275,35.39,81359.82,0.0,-0.07842,9e-05,7.05133]
[1778548772427,35.39,81367.12,0.0,-0.07774,9e-05,7.0035]
[1778548773521,35.39,81368.65,0.0,-0.0776,9e-05,6.99425]
[1778548778583,35.38,81371.83,0.0,-0.07729,9e-05,6.97326]
[1778548784377,35.38,81370.56,0.0,-0.07736,9e-05,6.97797]
[1778548789856,35.37,81363.66,0.0,-0.07793,9e-05,7.01594]
[1778548789923,35.37,81362.64,0.0,-0.078,9e-05,7.02092]
[1778548793698,35.37,81354.78,0.0,-0.07866,9e-05,7.06529]
[1778548793776,35.36,81355.31,0.0,-0.07861,9e-05,7.06172]
[1778548799481,35.36,81355.29,0.0,-0.07857,9e-05,7.05879]
[1778548804924,35.35,81359.7,0.0,-0.07816,9e-05,7.03136]
[1778548811457,35.35,81354.75,0.0,-0.07855,9e-05,7.05758]
[1778548811996,35.35,81354.75,0.0,-0.07855,9e-05,7.05758]
[1778548816615,35.34,81360.19,0.0,-0.07803,9e-05,7.02288]
[1778548816628,35.34,81360.19,0.0,-0.07803,9e-05,7.02288]
[1778548816694,35.34,81357.37,0.0,-0.07827,9e-05,7.03876]
[1778548817402,35.34,81357.37,0.0,-0.07827,9e-05,7.03876]
[1778548817610,35.34,81357.37,0.0,-0.07826,9e-05,7.03831]
[1778548818173,35.34,81357.37,0.0,-0.07826,9e-05,7.03831]
[1778548822706,35.33,81357.03,0.0,-0.07827,9e-05,7.0385]
[1778548822716,35.33,81357.03,0.0,-0.07827,9e-05,7.0385]
[1778548826044,35.33,81358.7,0.0,-0.0781,9e-05,7.02757]
[1778548826296,35.33,81358.7,0.0,-0.0781,9e-05,7.02715]
[1778548828809,35.32,81359.37,0.0,-0.07803,9e-05,7.02245]
[1778548828822,35.32,81359.37,0.0,-0.07803,9e-05,7.02245]
[1778548830814,35.32,81359.58,0.0,-0.078,9e-05,7.02043]
[1778548832407,35.32,81355.72,0.0,-0.07826,9e-05,7.03616]
[1778548837142,35.31,81355.38,0.0,-0.07826,9e-05,7.03592]
[1778548837149,35.31,81355.38,0.0,-0.07826,9e-05,7.03592]
[1778548838593,35.31,81353.49,0.0,-0.07841,9e-05,7.0464]
[1778548838600,35.31,81353.49,0.0,-0.07841,9e-05,7.0464]
[1778548839007,35.31,81352.07,0.0,-0.07854,9e-05,7.05459]
[1778548839820,35.31,81352.07,0.0,-0.07854,9e-05,7.05459]
[1778548839822,35.31,81347.52,0.0,-0.07893,9e-05,7.08095]
[1778548840541,35.31,81347.52,0.0,-0.07893,9e-05,7.08095]
[1778548840774,35.31,81347.85,0.0,-0.07891,9e-05,7.07945]
[1778548841710,35.31,81347.85,0.0,-0.07891,9e-05,7.07945]
[1778548841786,35.32,81343.07,0.0,-0.07933,9e-05,7.10758]
[1778548846036,35.32,81345.04,0.0,-0.07917,9e-05,7.09705]
[1778548846072,35.32,81342.14,0.0,-0.07943,9e-05,7.11454]
[1778548851851,35.32,81345.88,0.0,-0.07913,9e-05,7.09432]
[1778548856887,35.33,81344.92,0.0,-0.07923,9e-05,7.10141]
[1778548860992,35.33,81346.44,0.0,-0.07912,9e-05,7.09347]
[1778548861073,35.33,81343.18,0.0,-0.07941,9e-05,7.11298]
[1778548866286,35.33,81335.76,0.0,-0.08007,9e-05,7.15704]
[1778548866968,35.33,81335.76,0.0,-0.08007,9e-05,7.15704]
[1778548867031,35.33,81326.08,0.0,-0.08092,9e-05,7.21374]
[1778548870011,35.33,81315.6,0.0,-0.08186,9e-05,7.27554]
[1778548870996,35.33,81315.6,0.0,-0.08186,9e-05,7.27554]
[1778548871029,35.33,81306.0,0.0,-0.08271,9e-05,7.33209]
[1778548872272,35.33,81306.0,0.0,-0.08271,9e-05,7.33206]
[1778548872282,35.33,81306.0,0.0,-0.08271,9e-05,7.33206]
[1778548878051,35.33,81306.42,0.0,-0.08267,9e-05,7.32925]
[1778548882751,35.33,81308.88,0.0,-0.08245,9e-05,7.31469]
[1778548883215,35.33,81300.14,0.0,-0.08323,9e-05,7.3662]
[1778548884757,35.33,81298.52,0.0,-0.08338,9e-05,7.37565]
[1778548884798,35.33,81298.52,0.0,-0.08338,9e-05,7.37565]
[1778548890135,35.33,81291.58,0.0,-0.08399,9e-05,7.41569]
[1778548891427,35.33,81292.27,0.0,-0.08387,9e-05,7.4056]
[1778548892153,35.33,81284.17,0.0,-0.0846,9e-05,7.45345]
[1778548894168,35.33,81274.4,0.0,-0.08549,9e-05,7.511]
[1778548896325,35.33,81272.96,0.0,-0.08562,9e-05,7.51924]
[1778548897419,35.33,81275.4,0.0,-0.08538,9e-05,7.50398]
[1778548897478,35.32,81274.11,0.0,-0.08549,9e-05,7.51134]
[1778548899939,35.32,81274.11,0.0,-0.08549,9e-05,7.51134]
[1778548903566,35.32,81286.51,0.0,-0.08434,9e-05,7.43612]
[1778548905566,35.32,81281.75,0.0,-0.08477,9e-05,7.46418]
[1778548905665,35.32,81279.7,0.0,-0.08495,9e-05,7.47581]
[1778548909620,35.32,81281.23,0.0,-0.08479,9e-05,7.46586]
[1778548909653,35.32,81280.58,0.0,-0.08485,9e-05,7.46944]
[1778548916056,35.31,81281.21,0.0,-0.08477,9e-05,7.46425]
[1778548921357,35.31,81279.39,0.0,-0.08491,9e-05,7.47308]
[1778548924379,35.31,81288.17,0.0,-0.08409,9e-05,7.42022]
[1778548929713,35.3,81286.71,0.0,-0.08421,9e-05,7.42779]
[1778548933442,35.3,81275.96,0.0,-0.08518,9e-05,7.49073]
[1778548938476,35.3,81275.56,0.0,-0.08519,9e-05,7.49157]
[1778548941635,35.29,81276.4,0.0,-0.08511,9e-05,7.48596]
[1778548941672,35.29,81273.86,0.0,-0.08533,9e-05,7.5008]
[1778548943512,35.29,81263.23,0.0,-0.08631,9e-05,7.56361]
[1778548948548,35.29,81260.5,0.0,-0.08653,9e-05,7.57786]
[1778548953582,35.28,81262.71,0.0,-0.08623,9e-05,7.5568]
[1778548958617,35.28,81262.6,0.0,-0.08621,9e-05,7.55555]
[1778548962463,35.27,81262.5,0.0,-0.08621,9e-05,7.55503]
[1778548962645,35.27,81262.81,0.0,-0.08617,9e-05,7.5528]
[1778548963882,35.27,81262.81,0.0,-0.08617,9e-05,7.5528]
[1778548963985,35.27,81262.87,0.0,-0.08616,9e-05,7.55207]
[1778548969084,35.27,81257.84,0.0,-0.08663,9e-05,7.5824]
[1778548969245,35.27,81257.84,0.0,-0.08663,9e-05,7.5824]
[1778548970494,35.27,81247.79,0.0,-0.08757,9e-05,7.64282]
[1778548972068,35.27,81245.08,0.0,-0.08783,9e-05,7.65908]
[1778548972258,35.27,81245.42,0.0,-0.08779,9e-05,7.65694]
[1778548974215,35.27,81246.04,0.0,-0.08773,9e-05,7.6531]
[1778548974225,35.27,81246.04,0.0,-0.08773,9e-05,7.6531]
[1778548974228,35.27,81246.04,0.0,-0.08773,9e-05,7.6531]
[1778548973726,35.27,81255.37,0.0,-0.08686,9e-05,7.59696]
[1778548974734,35.27,81263.18,0.0,-0.08613,9e-05,7.55017]
[1778548975624,35.27,81263.18,0.0,-0.08613,9e-05,7.55017]
[1778548975633,35.27,81263.18,0.0,-0.08613,9e-05,7.55017]
[1778548975741,35.27,81264.43,0.0,-0.08602,9e-05,7.54275]
[1778548980817,35.27,81271.6,0.0,-0.08534,9e-05,7.49905]
[1778548983143,35.27,81271.6,0.0,-0.08534,9e-05,7.49872]
[1778548983238,35.27,81263.9,0.0,-0.08604,9e-05,7.54441]
[1778548989215,35.26,81259.03,0.0,-0.08646,9e-05,7.5714]
[1778548989254,35.26,81259.03,0.0,-0.08646,9e-05,7.5714]
[1778548990151,35.26,81262.41,0.0,-0.08613,9e-05,7.55026]
[1778548995881,35.25,81260.23,0.0,-0.0863,9e-05,7.5608]
[1778548996928,35.25,81260.23,0.0,-0.0863,9e-05,7.5608]
[1778548996953,35.25,81260.23,0.0,-0.0863,9e-05,7.5608]
[1778548996969,35.25,81260.23,0.0,-0.0863,9e-05,7.5608]
[1778548997020,35.25,81260.23,0.0,-0.0863,9e-05,7.5608]
[1778548997103,35.25,81261.31,0.0,-0.08619,9e-05,7.5539]
[1778548997971,35.25,81261.31,0.0,-0.08619,9e-05,7.5539]
[1778548998987,35.25,81261.55,0.0,-0.08616,9e-05,7.55203]
[1778548999088,35.25,81260.93,0.0,-0.08621,9e-05,7.55533]
[1778549004945,35.24,81265.33,0.0,-0.08577,9e-05,7.52646]
[1778549010291,35.24,81260.19,0.0,-0.08622,9e-05,7.55537]
[1778549016032,35.23,81264.44,0.0,-0.08573,9e-05,7.52162]
[1778549021065,35.23,81264.29,0.0,-0.08571,9e-05,7.52073]
[1778549026100,35.22,81285.26,0.0,-0.08377,9e-05,7.3941]
[1778549031136,35.22,81290.25,0.0,-0.0833,9e-05,7.36375]
[1778549036171,35.22,81290.32,0.0,-0.08329,9e-05,7.36275]
[1778549037585,35.22,81292.22,0.0,-0.08311,9e-05,7.35137]
[1778549038794,35.22,81295.23,0.0,-0.08284,9e-05,7.33344]
[1778549039218,35.22,81295.23,0.0,-0.08284,9e-05,7.33344]
[1778549039582,35.22,81296.92,0.0,-0.08269,9e-05,7.32336]
[1778549041108,35.22,81296.92,0.0,-0.08268,9e-05,7.32329]
[1778549041206,35.22,81296.92,0.0,-0.08268,9e-05,7.32329]
[1778549041285,35.22,81289.48,0.0,-0.08336,9e-05,7.36729]
[1778549043656,35.22,81285.8,0.0,-0.08369,9e-05,7.38894]
[1778549044748,35.22,81282.53,0.0,-0.08398,9e-05,7.40823]
[1778549044775,35.22,81282.53,0.0,-0.08398,9e-05,7.40823]
[1778549044786,35.22,81282.53,0.0,-0.08398,9e-05,7.40823]
[1778549045240,35.22,81282.53,0.0,-0.08398,9e-05,7.40823]
[1778549045235,35.22,81282.02,0.0,-0.08403,9e-05,7.41108]
[1778549045401,35.22,81282.02,0.0,-0.08403,9e-05,7.41108]
[1778549047977,35.22,81293.92,0.0,-0.08294,9e-05,7.34014]
[1778549053292,35.22,81294.12,0.0,-0.08292,9e-05,7.33855]
[1778549054352,35.22,81295.58,0.0,-0.08278,9e-05,7.32984]
[1778549054460,35.22,81295.58,0.0,-0.08278,9e-05,7.32984]
[1778549054578,35.22,81295.58,0.0,-0.08278,9e-05,7.32984]
[1778549056049,35.22,81299.3,0.0,-0.08245,9e-05,7.30779]
[1778549056313,35.22,81300.34,0.0,-0.08235,9e-05,7.30162]
[1778549059333,35.22,81314.51,0.0,-0.08109,9e-05,7.21819]
[1778549060342,35.22,81326.13,0.0,-0.08008,9e-05,7.15105]
[1778549061903,35.22,81333.71,0.0,-0.07942,9e-05,7.107]
[1778549063947,35.22,81336.83,0.0,-0.07915,9e-05,7.08909]
[1778549064034,35.22,81339.48,0.0,-0.07893,9e-05,7.07424]
[1778549067393,35.22,81351.04,0.0,-0.07794,9e-05,7.00813]
[1778549070762,35.23,81355.12,0.0,-0.07761,9e-05,6.98571]
[1778549072034,35.23,81355.92,0.0,-0.07754,9e-05,6.9815]
[1778549077873,35.23,81363.0,0.0,-0.07689,9e-05,6.93519]
[1778549083509,35.23,81364.88,0.0,-0.07673,9e-05,6.92488]
[1778549088544,35.23,81370.06,0.0,-0.0763,8e-05,6.89562]
[1778549093579,35.23,81370.18,0.0,-0.0763,8e-05,6.8956]
[1778549094836,35.23,81370.18,0.0,-0.0763,8e-05,6.8956]
[1778549095176,35.23,81370.18,0.0,-0.0763,8e-05,6.8956]
[1778549095220,35.23,81375.09,0.0,-0.07589,8e-05,6.86776]
[1778549096387,35.23,81375.09,0.0,-0.07589,8e-05,6.86776]
[1778549096601,35.23,81382.36,0.0,-0.07528,8e-05,6.82639]
[1778549101634,35.24,81382.59,0.0,-0.07528,8e-05,6.82649]
[1778549106553,35.24,81380.45,0.0,-0.07548,8e-05,6.83983]
[1778549108172,35.24,81380.76,0.0,-0.07546,8e-05,6.83835]
[1778549108202,35.24,81384.77,0.0,-0.07513,8e-05,6.8161]
[1778549111114,35.25,81397.81,0.0,-0.07406,8e-05,6.74314]
[1778549114832,35.25,81416.13,0.0,-0.07256,8e-05,6.63964]
[1778549117021,35.25,81416.21,0.0,-0.07255,8e-05,6.63928]
[1778549119292,35.25,81429.14,0.0,-0.07151,8e-05,6.56725]
[1778549124772,35.25,81436.27,0.0,-0.07095,8e-05,6.52832]
[1778549124826,35.25,81436.27,0.0,-0.07095,8e-05,6.52832]
[1778549127847,35.25,81447.05,0.0,-0.07011,8e-05,6.46914]
[1778549132852,35.26,81436.97,0.0,-0.07088,8e-05,6.52137]
[1778549134456,35.26,81436.97,0.0,-0.07088,8e-05,6.52137]
[1778549134465,35.26,81433.53,0.0,-0.07116,8e-05,6.54075]
[1778549139901,35.26,81431.58,0.0,-0.07133,8e-05,6.55281]
[1778549142051,35.26,81428.08,0.0,-0.07162,8e-05,6.57251]
[1778549143143,35.26,81431.98,0.0,-0.0713,8e-05,6.55086]
[1778549148964,35.26,81438.3,0.0,-0.07082,8e-05,6.51719]
[1778549154000,35.27,81432.43,0.0,-0.0713,8e-05,6.55093]
[1778549156110,35.27,81426.8,0.0,-0.07176,8e-05,6.58251]
[1778549156119,35.27,81426.8,0.0,-0.07176,8e-05,6.58251]
[1778549161355,35.27,81424.34,0.0,-0.07197,8e-05,6.59694]
[1778549167093,35.27,81410.14,0.0,-0.07313,8e-05,6.67725]
[1778549172127,35.27,81410.34,0.0,-0.07311,8e-05,6.67606]
[1778549177162,35.27,81405.56,0.0,-0.0735,8e-05,6.70302]
[1778549182197,35.27,81404.62,0.0,-0.07358,8e-05,6.70832]
[1778549187232,35.27,81403.9,0.0,-0.07364,8e-05,6.71254]
[1778549192268,35.27,81400.05,0.0,-0.07391,8e-05,6.7288]
[1778549196703,35.27,81397.57,0.0,-0.07411,8e-05,6.74285]
[1778549197301,35.27,81396.99,0.0,-0.07416,8e-05,6.74613]
[1778549198719,35.27,81396.52,0.0,-0.0742,8e-05,6.74878]
[1778549201883,35.27,81390.42,0.0,-0.07471,8e-05,6.78381]
[1778549202490,35.27,81390.42,0.0,-0.07471,8e-05,6.78381]
[1778549202343,35.27,81386.65,0.0,-0.07503,8e-05,6.8057]
[1778549202580,35.27,81386.65,0.0,-0.07503,8e-05,6.8057]
[1778549203196,35.27,81386.65,0.0,-0.07503,8e-05,6.8057]
[1778549203205,35.27,81386.65,0.0,-0.07503,8e-05,6.8057]
[1778549203349,35.27,81382.04,0.0,-0.07542,8e-05,6.83237]
[1778549203851,35.27,81382.04,0.0,-0.07542,8e-05,6.83237]
[1778549204356,35.27,81374.1,0.0,-0.0761,8e-05,6.8781]
[1778549207378,35.28,81363.39,0.0,-0.07702,9e-05,6.94033]
[1778549213419,35.28,81359.73,0.0,-0.07735,9e-05,6.96254]
[1778549215467,35.28,81359.7,0.0,-0.07735,9e-05,6.96288]
[1778549215475,35.28,81359.7,0.0,-0.07735,9e-05,6.96288]
[1778549221475,35.28,81360.04,0.0,-0.07734,9e-05,6.96207]
[1778549226526,35.28,81357.94,0.0,-0.07753,9e-05,6.97476]
[1778549226590,35.28,81358.32,0.0,-0.0775,9e-05,6.9727]
[1778549229531,35.29,81372.56,0.0,-0.07629,8e-05,6.89134]
[1778549230323,35.29,81372.56,0.0,-0.07629,8e-05,6.89134]
[1778549230334,35.29,81372.56,0.0,-0.07629,8e-05,6.89134]
[1778549230538,35.29,81374.45,0.0,-0.07613,8e-05,6.88077]
[1778549233009,35.29,81375.84,0.0,-0.07603,8e-05,6.87336]
[1778549233561,35.29,81375.01,0.0,-0.0761,8e-05,6.87839]
[1778549234653,35.29,81379.23,0.0,-0.07575,8e-05,6.85453]
[1778549234665,35.29,81379.23,0.0,-0.07575,8e-05,6.85453]
[1778549235573,35.29,81381.09,0.0,-0.0756,8e-05,6.84421]
[1778549240608,35.29,81383.47,0.0,-0.07542,8e-05,6.8323]
[1778549245648,35.3,81376.81,0.0,-0.076,8e-05,6.87183]
[1778549246825,35.3,81376.81,0.0,-0.076,8e-05,6.87183]
[1778549250321,35.3,81371.47,0.0,-0.07646,8e-05,6.90315]
[1778549250372,35.3,81371.47,0.0,-0.07646,8e-05,6.90315]
[1778549250485,35.3,81369.74,0.0,-0.07662,8e-05,6.91353]
[1778549251987,35.3,81359.22,0.0,-0.07746,9e-05,6.96874]
[1778549255737,35.3,81357.97,0.0,-0.07758,9e-05,6.97621]
[1778549255746,35.3,81357.97,0.0,-0.07758,9e-05,6.97621]
[1778549255799,35.3,81346.99,0.0,-0.07852,9e-05,7.03977]
[1778549256990,35.3,81346.99,0.0,-0.07852,9e-05,7.03977]
[1778549257089,35.3,81340.62,0.0,-0.07908,9e-05,7.07679]
[1778549262097,35.31,81341.03,0.0,-0.07908,9e-05,7.07682]
[1778549267805,35.31,81341.32,0.0,-0.07908,9e-05,7.07689]
[1778549272923,35.32,81342.14,0.0,-0.07903,9e-05,7.07376]
[1778549278885,35.32,81347.4,0.0,-0.0786,9e-05,7.04524]
[1778549283919,35.33,81348.43,0.0,-0.07854,9e-05,7.04092]
[1778549289962,35.33,81350.04,0.0,-0.07843,9e-05,7.03348]
[1778549293970,35.33,81345.51,0.0,-0.07883,9e-05,7.06056]
[1778549294073,35.33,81336.58,0.0,-0.07961,9e-05,7.11264]
[1778549295588,35.33,81336.58,0.0,-0.07961,9e-05,7.11264]
[1778549300734,35.34,81332.55,0.0,-0.07998,9e-05,7.1371]
[1778549301022,35.34,81332.55,0.0,-0.07998,9e-05,7.1371]
[1778549301115,35.34,81338.72,0.0,-0.07944,9e-05,7.10152]
[1778549302378,35.34,81347.88,0.0,-0.07865,9e-05,7.04861]
[1778549304414,35.34,81350.5,0.0,-0.07843,9e-05,7.03373]
[1778549304449,35.34,81350.66,0.0,-0.07842,9e-05,7.0331]
[1778549310103,35.34,81346.69,0.0,-0.07879,9e-05,7.05763]
[1778549314130,35.35,81356.57,0.0,-0.0779,9e-05,6.996]
[1778549319164,35.35,81357.9,0.0,-0.07779,9e-05,6.98875]
[1778549319935,35.35,81357.9,0.0,-0.07779,9e-05,6.98875]
[1778549320173,35.35,81356.94,0.0,-0.07787,9e-05,6.99419]
[1778549321974,35.35,81357.53,0.0,-0.07782,9e-05,6.9907]
[1778549322523,35.35,81350.6,0.0,-0.07842,9e-05,7.03098]
[1778549328228,35.35,81344.56,0.0,-0.07896,9e-05,7.06734]
[1778549333263,35.35,81341.88,0.0,-0.07921,9e-05,7.08391]
[1778549335585,35.35,81341.8,0.0,-0.07922,9e-05,7.08459]
[1778549342663,35.36,81337.59,0.0,-0.07961,9e-05,7.1106]
[1778549345934,35.36,81337.26,0.0,-0.07965,9e-05,7.11308]
[1778549346359,35.36,81337.57,0.0,-0.07962,9e-05,7.11147]
[1778549347150,35.36,81337.57,0.0,-0.07962,9e-05,7.11147]
[1778549347374,35.36,81365.76,0.0,-0.07719,9e-05,6.94842]
[1778549347859,35.36,81365.76,0.0,-0.07719,9e-05,6.94842]
[1778549347868,35.36,81365.76,0.0,-0.07719,9e-05,6.94842]
[1778549348369,35.36,81365.76,0.0,-0.07719,9e-05,6.94832]
[1778549349033,35.36,81365.76,0.0,-0.07719,9e-05,6.94832]
[1778549349375,35.36,81367.63,0.0,-0.07703,9e-05,6.93761]
[1778549350243,35.36,81367.63,0.0,-0.07703,9e-05,6.93761]
[1778549350495,35.36,81367.63,0.0,-0.07703,9e-05,6.93761]
[1778549356426,35.36,81366.39,0.0,-0.07714,9e-05,6.94502]
[1778549361459,35.36,81372.14,0.0,-0.07665,8e-05,6.91238]
[1778549362841,35.36,81373.05,0.0,-0.07658,8e-05,6.90727]
[1778549362848,35.36,81372.65,0.0,-0.07661,8e-05,6.90956]
[1778549367572,35.36,81372.29,0.0,-0.07665,8e-05,6.91204]
[1778549367945,35.36,81372.17,0.0,-0.07666,8e-05,6.91283]
[1778549368516,35.36,81372.17,0.0,-0.07666,8e-05,6.91292]
[1778549370525,35.36,81363.09,0.0,-0.07743,9e-05,6.96516]
[1778549374803,35.36,81361.63,0.0,-0.07751,9e-05,6.96793]
[1778549374810,35.36,81361.63,0.0,-0.07751,9e-05,6.96793]
[1778549377050,35.36,81361.19,0.0,-0.07754,9e-05,6.97051]
[1778549377809,35.36,81360.91,0.0,-0.07757,9e-05,6.97215]
[1778549379273,35.36,81360.83,0.0,-0.07757,9e-05,6.97261]
[1778549380898,35.36,81363.38,0.0,-0.07736,9e-05,6.95801]
[1778549386636,35.36,81360.94,0.0,-0.07757,9e-05,6.97231]
[1778549393017,35.37,81361.66,0.0,-0.07751,9e-05,6.96853]
[1778549398721,35.37,81356.64,0.0,-0.07795,9e-05,6.99782]
[1778549400201,35.37,81356.42,0.0,-0.07797,9e-05,6.99912]
[1778549400209,35.37,81356.42,0.0,-0.07797,9e-05,6.99912]
[1778549400481,35.37,81356.42,0.0,-0.07797,9e-05,6.99912]
[1778549400737,35.37,81354.8,0.0,-0.07811,9e-05,7.00849]
[1778549402750,35.37,81333.74,0.0,-0.07994,9e-05,7.13086]
[1778549403189,35.37,81333.74,0.0,-0.07994,9e-05,7.13086]
[1778549404764,35.37,81316.47,0.0,-0.08147,9e-05,7.23211]
[1778549406779,35.37,81306.73,0.0,-0.08234,9e-05,7.28936]
[1778549412375,35.37,81312.89,0.0,-0.08179,9e-05,7.25319]
[1778549418680,35.37,81313.44,0.0,-0.08174,9e-05,7.25006]
[1778549423244,35.37,81322.79,0.0,-0.08091,9e-05,7.1953]
[1778549428932,35.37,81319.23,0.0,-0.08123,9e-05,7.21635]
[1778549433970,35.37,81313.85,0.0,-0.08166,9e-05,7.24222]
[1778549439008,35.37,81308.04,0.0,-0.08217,9e-05,7.27622]
[1778549444042,35.37,81310.76,0.0,-0.08192,9e-05,7.25994]
[1778549449080,35.37,81311.83,0.0,-0.08182,9e-05,7.25331]
[1778549454113,35.37,81315.71,0.0,-0.08147,9e-05,7.23023]
[1778549459148,35.37,81316.99,0.0,-0.08136,9e-05,7.22245]
[1778549464183,35.37,81315.85,0.0,-0.08145,9e-05,7.22878]
[1778549468212,35.37,81325.04,0.0,-0.08063,9e-05,7.17475]
[1778549473604,35.37,81324.74,0.0,-0.08066,9e-05,7.17664]
[1778549479289,35.37,81323.41,0.0,-0.08078,9e-05,7.18454]
[1778549484324,35.37,81318.76,0.0,-0.08119,9e-05,7.21165]
[1778549489359,35.36,81312.34,0.0,-0.08176,9e-05,7.24885]
[1778549494840,35.36,81313.33,0.0,-0.08161,9e-05,7.23689]
[1778549499430,35.36,81326.44,0.0,-0.08044,9e-05,7.15978]
[1778549503920,35.36,81321.86,0.0,-0.08084,9e-05,7.18654]
[1778549503932,35.36,81321.86,0.0,-0.08084,9e-05,7.18654]
[1778549504419,35.36,81321.86,0.0,-0.08084,9e-05,7.18654]
[1778549504824,35.36,81321.86,0.0,-0.08084,9e-05,7.18654]
[1778549504465,35.36,81321.7,0.0,-0.08086,9e-05,7.18748]
[1778549506916,35.36,81323.31,0.0,-0.08072,9e-05,7.1781]
[1778549507486,35.36,81323.12,0.0,-0.08073,9e-05,7.17924]
[1778549512521,35.36,81318.97,0.0,-0.0811,9e-05,7.20354]
[1778549517557,35.36,81317.99,0.0,-0.08119,9e-05,7.20925]
[1778549522593,35.36,81316.98,0.0,-0.08128,9e-05,7.21512]
[1778549524730,35.36,81304.81,0.0,-0.08236,9e-05,7.28642]
[1778549526235,35.36,81304.81,0.0,-0.08236,9e-05,7.28629]
[1778549526246,35.36,81304.81,0.0,-0.08236,9e-05,7.28629]
[1778549531365,35.36,81307.76,0.0,-0.08209,9e-05,7.2684]
[1778549533228,35.36,81306.27,0.0,-0.08222,9e-05,7.27704]
[1778549538703,35.36,81304.65,0.0,-0.08235,9e-05,7.28571]
[1778549543738,35.36,81305.78,0.0,-0.08224,9e-05,7.27847]
[1778549548773,35.36,81312.9,0.0,-0.0816,9e-05,7.23618]
[1778549553808,35.35,81317.66,0.0,-0.08111,9e-05,7.20219]
[1778549558843,35.35,81317.43,0.0,-0.08113,9e-05,7.20357]
[1778549563878,35.35,81315.96,0.0,-0.08126,9e-05,7.21215]
[1778549568914,35.35,81314.83,0.0,-0.08136,9e-05,7.21874]
[1778549573949,35.35,81314.33,0.0,-0.08141,9e-05,7.22165]
[1778549575664,35.35,81314.25,0.0,-0.08141,9e-05,7.22212]
[1778549575676,35.35,81314.25,0.0,-0.08141,9e-05,7.22212]
[1778549575963,35.35,81314.19,0.0,-0.08142,9e-05,7.22247]
[1778549576273,35.35,81314.19,0.0,-0.08142,9e-05,7.22247]
[1778549576289,35.35,81307.09,0.0,-0.08205,9e-05,7.26412]
[1778549577925,35.35,81296.55,0.0,-0.083,9e-05,7.32609]
[1778549580543,35.35,81296.74,0.0,-0.08298,9e-05,7.32482]
[1778549580631,35.35,81296.74,0.0,-0.08298,9e-05,7.32482]
[1778549580639,35.35,81296.74,0.0,-0.08298,9e-05,7.32482]
[1778549580754,35.35,81296.74,0.0,-0.08298,9e-05,7.32482]
[1778549580853,35.35,81296.74,0.0,-0.08298,9e-05,7.32482]
[1778549580919,35.35,81295.84,0.0,-0.08305,9e-05,7.32985]
[1778549582911,35.35,81276.46,0.0,-0.08482,9e-05,7.44472]
[1778549584006,35.35,81276.43,0.0,-0.08482,9e-05,7.4449]
[1778549585479,35.35,81276.32,0.0,-0.08484,9e-05,7.44583]
[1778549586030,35.35,81275.54,0.0,-0.08491,9e-05,7.4506]
[1778549589056,35.36,81266.11,0.0,-0.08578,9e-05,7.5071]
[1778549594467,35.36,81258.84,0.0,-0.08646,9e-05,7.55074]
[1778549598120,35.36,81246.92,0.0,-0.08759,9e-05,7.62294]
[1778549603389,35.36,81243.43,0.0,-0.08793,9e-05,7.64493]
[1778549603401,35.36,81243.43,0.0,-0.08793,9e-05,7.64493]
[1778549605187,35.36,81243.43,0.0,-0.08794,9e-05,7.64567]
[1778549605793,35.36,81243.43,0.0,-0.08794,9e-05,7.64567]
[1778549606285,35.36,81243.21,0.0,-0.08797,9e-05,7.64724]
[1778549606379,35.36,81243.21,0.0,-0.08797,9e-05,7.64724]
[1778549607926,35.36,81241.3,0.0,-0.08815,9e-05,7.65899]
[1778549608001,35.36,81242.33,0.0,-0.08806,9e-05,7.65302]
[1778549608950,35.36,81242.33,0.0,-0.08806,9e-05,7.65302]
[1778549609198,35.36,81247.57,0.0,-0.08757,9e-05,7.62176]
[1778549611135,35.37,81252.9,0.0,-0.08707,9e-05,7.59007]
[1778549616544,35.37,81258.89,0.0,-0.08648,9e-05,7.5497]
[1778549622222,35.37,81256.53,0.0,-0.08672,9e-05,7.5654]
[1778549622493,35.37,81256.53,0.0,-0.08672,9e-05,7.5654]
[1778549623528,35.37,81254.31,0.0,-0.08694,9e-05,7.57938]
[1778549623580,35.38,81249.72,0.0,-0.08737,9e-05,7.60723]
[1778549624944,35.38,81249.72,0.0,-0.08737,9e-05,7.60723]
[1778549625308,35.38,81246.37,0.0,-0.08769,9e-05,7.62764]
[1778549626776,35.38,81246.37,0.0,-0.08769,9e-05,7.62764]
[1778549626798,35.38,81246.15,0.0,-0.08772,9e-05,7.62949]
[1778549627328,35.38,81246.15,0.0,-0.08772,9e-05,7.62949]
[1778549627914,35.38,81246.15,0.0,-0.08772,9e-05,7.62949]
[1778549628453,35.38,81246.04,0.0,-0.08774,9e-05,7.63042]
[1778549628554,35.38,81245.72,0.0,-0.08777,9e-05,7.6326]
[1778549634805,35.38,81251.91,0.0,-0.08721,9e-05,7.59664]
[1778549635216,35.38,81251.87,0.0,-0.08722,9e-05,7.59751]
[1778549636851,35.38,81252.0,0.0,-0.08721,9e-05,7.59673]
[1778549640187,35.39,81250.23,0.0,-0.0874,9e-05,7.6089]
[1778549640329,35.39,81250.23,0.0,-0.0874,9e-05,7.6089]
[1778549640854,35.39,81250.23,0.0,-0.0874,9e-05,7.6089]
[1778549640913,35.39,81250.23,0.0,-0.0874,9e-05,7.6089]
[1778549640988,35.39,81246.49,0.0,-0.08775,9e-05,7.63163]
[1778549641220,35.39,81246.49,0.0,-0.08775,9e-05,7.63163]
[1778549641962,35.39,81237.57,0.0,-0.0886,9e-05,7.68555]
[1778549645018,35.39,81229.56,0.0,-0.08936,0.0001,7.73406]
[1778549645043,35.39,81220.49,0.0,-0.09023,0.0001,7.78909]
[1778549650485,35.39,81215.09,0.0,-0.09075,0.0001,7.82179]
[1778549651845,35.39,81215.09,0.0,-0.09075,0.0001,7.82179]
[1778549651884,35.39,81215.09,0.0,-0.09075,0.0001,7.82179]
[1778549651885,35.39,81215.09,0.0,-0.09075,0.0001,7.82179]
[1778549651972,35.39,81215.09,0.0,-0.09075,0.0001,7.82179]
[1778549652121,35.39,81215.09,0.0,-0.09075,0.0001,7.82179]
[1778549652644,35.39,81213.78,0.0,-0.09088,0.0001,7.82971]
[1778549652653,35.39,81170.21,0.0,-0.09516,0.0001,8.09634]
[1778549653140,35.39,81170.21,0.0,-0.09516,0.0001,8.09634]
[1778549653397,35.39,81170.21,0.0,-0.09516,0.0001,8.09634]
[1778549653516,35.39,81170.21,0.0,-0.09516,0.0001,8.09634]
[1778549653616,35.39,81129.44,0.0,-0.09929,0.0001,8.34848]
[1778549654104,35.39,81129.44,0.0,-0.09929,0.0001,8.34848]
[1778549654250,35.39,81129.44,0.0,-0.09929,0.0001,8.34848]
[1778549654791,35.39,81129.44,0.0,-0.09929,0.0001,8.34848]
[1778549655003,35.39,81129.44,0.0,-0.09929,0.0001,8.34848]
[1778549654836,35.39,81128.32,0.0,-0.0994,0.0001,8.35542]
[1778549655778,35.39,81128.32,0.0,-0.0994,0.0001,8.35542]
[1778549655853,35.39,81138.32,0.0,-0.09838,0.0001,8.29339]
[1778549656558,35.39,81138.32,0.0,-0.09838,0.0001,8.29339]
[1778549656602,35.39,81147.61,0.0,-0.09744,0.0001,8.23603]
[1778549657295,35.39,81147.61,0.0,-0.09744,0.0001,8.23603]
[1778549657537,35.39,81148.09,0.0,-0.09739,0.0001,8.23317]
[1778549658774,35.39,81148.09,0.0,-0.09739,0.0001,8.23317]
[1778549658875,35.39,81158.66,0.0,-0.09632,0.0001,8.16787]
[1778549662728,35.39,81162.46,0.0,-0.09595,0.0001,8.14508]
[1778549662783,35.39,81162.46,0.0,-0.09595,0.0001,8.14508]
[1778549662943,35.39,81162.46,0.0,-0.09595,0.0001,8.14508]
[1778549663005,35.39,81162.46,0.0,-0.09595,0.0001,8.14508]
[1778549663077,35.39,81138.24,0.0,-0.09841,0.0001,8.29543]
[1778549663189,35.39,81138.24,0.0,-0.09841,0.0001,8.29543]
[1778549663293,35.39,81138.24,0.0,-0.09841,0.0001,8.29543]
[1778549663521,35.39,81138.24,0.0,-0.09841,0.0001,8.29543]
[1778549663663,35.39,81118.54,0.0,-0.10045,0.0001,8.41838]
[1778549664311,35.39,81118.54,0.0,-0.10045,0.0001,8.41838]
[1778549665009,35.39,81112.17,0.0,-0.10112,0.0001,8.45864]
[1778549665416,35.39,81112.17,0.0,-0.10112,0.0001,8.45864]
[1778549666219,35.39,81112.17,0.0,-0.10112,0.0001,8.45864]
[1778549666606,35.39,81111.72,0.0,-0.10117,0.0001,8.4616]
[1778549671645,35.39,81107.05,0.0,-0.10155,0.0001,8.48212]
[1778549673633,35.38,81109.6,0.0,-0.10124,0.0001,8.46363]
[1778549673638,35.38,81109.6,0.0,-0.10124,0.0001,8.46363]
[1778549673848,35.38,81109.6,0.0,-0.10124,0.0001,8.46363]
[1778549676434,35.37,81103.75,0.0,-0.10176,0.00011,8.4947]
[1778549676679,35.36,81105.04,0.0,-0.10158,0.00011,8.48408]
[1778549677140,35.36,81105.04,0.0,-0.10158,0.00011,8.48408]
[1778549677150,35.36,81105.04,0.0,-0.10158,0.00011,8.48408]
[1778549677457,35.36,81105.04,0.0,-0.10158,0.00011,8.48408]
[1778549677686,35.35,81105.61,0.0,-0.10148,0.0001,8.47804]
[1778549681837,35.33,81108.93,0.0,-0.101,0.0001,8.44893]
[1778549682046,35.33,81108.42,0.0,-0.10103,0.0001,8.45046]
[1778549682882,35.32,81117.85,0.0,-0.10002,0.0001,8.38965]
[1778549683161,35.32,81117.85,0.0,-0.10002,0.0001,8.38965]
[1778549683730,35.32,81117.85,0.0,-0.09999,0.0001,8.38803]
[1778549685552,35.32,81112.79,0.0,-0.1005,0.0001,8.41903]
[1778549686619,35.31,81112.99,0.0,-0.10047,0.0001,8.41676]
[1778549686764,35.31,81113.57,0.0,-0.10039,0.0001,8.41198]
[1778549688976,35.31,81115.59,0.0,-0.10018,0.0001,8.39921]
[1778549689014,35.31,81122.7,0.0,-0.09944,0.0001,8.3546]
[1778549691795,35.31,81131.28,0.0,-0.09855,0.0001,8.30095]
[1778549695147,35.31,81126.22,0.0,-0.09907,0.0001,8.33269]
[1778549695342,35.31,81126.22,0.0,-0.09907,0.0001,8.33269]
[1778549701230,35.31,81127.72,0.0,-0.09892,0.0001,8.3234]
[1778549701863,35.31,81127.57,0.0,-0.09894,0.0001,8.32436]
[1778549702875,35.31,81127.57,0.0,-0.09894,0.0001,8.32436]
[1778549702973,35.31,81130.58,0.0,-0.09863,0.0001,8.30558]
[1778549704988,35.31,81141.15,0.0,-0.09754,0.0001,8.23974]
[1778549710972,35.31,81145.14,0.0,-0.09715,0.0001,8.21581]
[1778549716968,35.32,81153.26,0.0,-0.09636,0.0001,8.16716]
[1778549722003,35.32,81145.44,0.0,-0.09717,0.0001,8.21695]
[1778549725026,35.32,81133.4,0.0,-0.09841,0.0001,8.29248]
[1778549726159,35.32,81130.7,0.0,-0.09869,0.0001,8.30942]
[1778549727040,35.32,81130.81,0.0,-0.09868,0.0001,8.30882]
[1778549727669,35.32,81130.81,0.0,-0.09868,0.0001,8.30882]
[1778549728050,35.32,81127.17,0.0,-0.09906,0.0001,8.33163]
[1778549733082,35.32,81120.66,0.0,-0.09967,0.0001,8.36625]
[1778549734306,35.32,81120.41,0.0,-0.09969,0.0001,8.36778]
[1778549735096,35.32,81120.97,0.0,-0.09963,0.0001,8.36423]
[1778549738117,35.32,81130.47,0.0,-0.09865,0.0001,8.30473]
[1778549739479,35.32,81135.66,0.0,-0.09812,0.0001,8.2724]
[1778549739613,35.32,81135.66,0.0,-0.09812,0.0001,8.2724]
[1778549739659,35.32,81135.66,0.0,-0.09812,0.0001,8.2724]
[1778549739912,35.32,81135.66,0.0,-0.09812,0.0001,8.2724]
[1778549740136,35.32,81132.27,0.0,-0.09847,0.0001,8.29353]
[1778549740685,35.32,81132.27,0.0,-0.09847,0.0001,8.29353]
[1778549741559,35.32,81033.58,0.0,-0.10901,0.00011,8.91806]
[1778549741948,35.32,81033.58,0.0,-0.10901,0.00011,8.91806]
[1778549742461,35.32,81034.22,0.0,-0.10894,0.00011,8.91426]
[1778549742634,35.32,81034.22,0.0,-0.10894,0.00011,8.91426]
[1778549743156,35.32,81034.22,0.0,-0.10895,0.00011,8.91444]
[1778549748195,35.32,81031.19,0.0,-0.10928,0.00011,8.93339]
[1778549750330,35.32,81020.28,0.0,-0.11049,0.00011,9.00311]
[1778549756417,35.33,81021.83,0.0,-0.11033,0.00011,8.99426]
[1778549756429,35.33,81021.83,0.0,-0.11033,0.00011,8.99426]
[1778549756516,35.33,81026.42,0.0,-0.10983,0.00011,8.96522]
[1778549761703,35.33,81027.29,0.0,-0.10975,0.00011,8.96099]
[1778549764320,35.33,81015.5,0.0,-0.11108,0.00011,9.03722]
[1778549765223,35.33,81015.5,0.0,-0.11108,0.00011,9.03722]
[1778549765402,35.33,81016.38,0.0,-0.11098,0.00011,9.03166]
[1778549765852,35.33,81016.38,0.0,-0.11098,0.00011,9.03166]
[1778549767344,35.33,81006.88,0.0,-0.11206,0.00011,9.09338]
[1778549768161,35.33,81006.88,0.0,-0.11206,0.00011,9.09338]
[1778549768349,35.33,81006.88,0.0,-0.11206,0.00011,9.09338]
[1778549768442,35.33,81006.88,0.0,-0.11206,0.00011,9.09338]
[1778549768588,35.33,80984.1,0.0,-0.11466,0.00011,9.24088]
[1778549768847,35.33,80984.1,0.0,-0.11466,0.00011,9.24088]
[1778549769274,35.33,80984.1,0.0,-0.11466,0.00011,9.24088]
[1778549769425,35.33,80984.1,0.0,-0.11466,0.00011,9.24088]
[1778549769510,35.33,80984.1,0.0,-0.11466,0.00011,9.24088]
[1778549769519,35.33,80984.1,0.0,-0.11466,0.00011,9.24088]
[1778549769583,35.33,80984.1,0.0,-0.11466,0.00011,9.24088]
[1778549769534,35.33,80953.09,0.0,-0.11827,0.00012,9.44233]
[1778549769664,35.33,80953.09,0.0,-0.11827,0.00012,9.44233]
[1778549769683,35.33,80953.09,0.0,-0.11827,0.00012,9.44233]
[1778549769716,35.33,80953.09,0.0,-0.11827,0.00012,9.44233]
[1778549769817,35.33,80953.09,0.0,-0.11827,0.00012,9.44233]
[1778549770378,35.34,80953.09,0.0,-0.11828,0.00012,9.44282]
[1778549770899,35.34,80953.09,0.0,-0.11828,0.00012,9.44282]
[1778549771378,35.34,80928.56,0.0,-0.12119,0.00012,9.60346]
[1778549771641,35.34,80928.56,0.0,-0.12119,0.00012,9.60346]
[1778549775451,35.34,80929.89,0.0,-0.12106,0.00012,9.59631]
[1778549775486,35.34,80930.84,0.0,-0.12096,0.00012,9.59063]
[1778549779092,35.35,80928.35,0.0,-0.12128,0.00012,9.60825]
[1778549779434,35.35,80928.35,0.0,-0.12129,0.00012,9.60878]
[1778549781729,35.35,80933.28,0.0,-0.12072,0.00012,9.57758]
[1778549781749,35.35,80933.28,0.0,-0.12072,0.00012,9.57758]
[1778549782153,35.35,80933.28,0.0,-0.12072,0.00012,9.57758]
[1778549782455,35.35,80932.81,0.0,-0.12078,0.00012,9.58116]
[1778549783939,35.37,80927.25,0.0,-0.12155,0.00012,9.62312]
[1778549785147,35.38,80932.94,0.0,-0.12096,0.00012,9.59083]
[1778549786124,35.39,80932.94,0.0,-0.12104,0.00012,9.59564]
[1778549786483,35.41,80940.15,0.0,-0.12028,0.00012,9.55386]
[1778549787594,35.41,80940.15,0.0,-0.12028,0.00012,9.55386]
[1778549788790,35.41,80944.14,0.0,-0.11983,0.00012,9.52904]
[1778549790511,35.41,80933.45,0.0,-0.12112,0.00012,9.60004]
[1778549791220,35.41,80933.45,0.0,-0.12112,0.00012,9.60004]
[1778549791519,35.43,80928.01,0.0,-0.1218,0.00012,9.63465]
[1778549795377,35.47,80924.89,0.0,-0.12242,0.00012,9.66851]
[1778549795546,35.48,80924.65,0.0,-0.12252,0.00012,9.67435]
[1778549800581,35.48,80922.97,0.0,-0.12276,0.00012,9.68713]
[1778549802479,35.48,80923.57,0.0,-0.12269,0.00012,9.68333]
[1778549803464,35.48,80921.62,0.0,-0.12293,0.00012,9.69621]
[1778549803602,35.48,80929.81,0.0,-0.12194,0.00012,9.64285]
[1778549804609,35.48,80941.11,0.0,-0.1206,0.00012,9.56939]
[1778549808641,35.52,80931.3,0.0,-0.12199,0.00012,9.64537]
[1778549813751,35.52,80930.64,0.0,-0.12208,0.00012,9.65049]
[1778549814624,35.52,80941.83,0.0,-0.12076,0.00012,9.57808]
[1778549814894,35.52,80941.83,0.0,-0.12076,0.00012,9.57808]
[1778549815704,35.52,80948.74,0.0,-0.11994,0.00012,9.53315]
[1778549816335,35.52,80950.75,0.0,-0.11971,0.00012,9.52041]
[1778549816786,35.52,80950.75,0.0,-0.11971,0.00012,9.52041]
[1778549817585,35.52,80953.44,0.0,-0.1194,0.00012,9.50332]
[1778549818472,35.53,80967.94,0.0,-0.11771,0.00012,9.41011]
[1778549820740,35.53,80966.09,0.0,-0.11794,0.00012,9.42263]
[1778549821103,35.53,80962.16,0.0,-0.11841,0.00012,9.44861]
[1778549821755,35.53,80962.16,0.0,-0.11841,0.00012,9.44861]
[1778549822860,35.53,80956.41,0.0,-0.11909,0.00012,9.48638]
[1778549822869,35.53,80956.41,0.0,-0.11909,0.00012,9.48638]
[1778549823249,35.53,80956.41,0.0,-0.11909,0.00012,9.48638]
[1778549823454,35.53,80956.41,0.0,-0.11909,0.00012,9.48638]
[1778549824492,35.53,80953.23,0.0,-0.11948,0.00012,9.50788]
[1778549825843,35.53,80956.92,0.0,-0.11905,0.00012,9.4843]
[1778549826163,35.54,80958.96,0.0,-0.11883,0.00012,9.47186]
[1778549831117,35.54,80967.35,0.0,-0.11787,0.00012,9.41919]
[1778549833829,35.54,80977.15,0.0,-0.11676,0.00012,9.35715]
[1778549837265,35.55,80977.68,0.0,-0.11673,0.00012,9.35523]
[1778549837554,35.55,80979.59,0.0,-0.11651,0.00012,9.34339]
[1778549839179,35.55,80965.78,0.0,-0.11813,0.00012,9.43356]
[1778549841330,35.55,80956.04,0.0,-0.11929,0.00012,9.49739]
[1778549843294,35.55,80952.57,0.0,-0.1197,0.00012,9.52016]
[1778549843310,35.55,80952.57,0.0,-0.1197,0.00012,9.52016]
[1778549843452,35.55,80952.57,0.0,-0.1197,0.00012,9.52016]
[1778549843464,35.56,80953.04,0.0,-0.11965,0.00012,9.51734]
[1778549845874,35.56,80948.48,0.0,-0.12019,0.00012,9.54719]
[1778549846291,35.56,80948.16,0.0,-0.12023,0.00012,9.54968]
[1778549850343,35.56,80932.76,0.0,-0.12208,0.00012,9.6506]
[1778549851291,35.56,80923.52,0.0,-0.12313,0.00012,9.70501]
[1778549854357,35.56,80916.77,0.0,-0.12395,0.00012,9.74959]
[1778549854443,35.56,80916.58,0.0,-0.12398,0.00012,9.75106]
[1778549857232,35.57,80917.47,0.0,-0.12389,0.00012,9.74632]
[1778549857480,35.58,80913.02,0.0,-0.12453,0.00012,9.78072]
[1778549858328,35.58,80913.02,0.0,-0.12453,0.00012,9.78072]
[1778549859176,35.59,80907.56,0.0,-0.12528,0.00012,9.82124]
[1778549860060,35.59,80903.6,0.0,-0.12576,0.00012,9.84712]
[1778549860157,35.61,80899.83,0.0,-0.1263,0.00012,9.87604]
[1778549862146,35.61,80899.25,0.0,-0.12638,0.00012,9.88022]
[1778549862153,35.61,80899.25,0.0,-0.12638,0.00012,9.88022]
[1778549862488,35.61,80899.25,0.0,-0.12638,0.00012,9.88022]
[1778549862555,35.63,80912.59,0.0,-0.12489,0.00012,9.80073]
[1778549864665,35.65,80920.66,0.0,-0.12409,0.00012,9.75761]
[1778549870093,35.66,80915.77,0.0,-0.12473,0.00012,9.79204]
[1778549875691,35.67,80913.07,0.0,-0.12509,0.00012,9.81159]
[1778549876670,35.69,80926.22,0.0,-0.12362,0.00012,9.73251]
[1778549882167,35.75,80928.97,0.0,-0.12368,0.00012,9.73629]
[1778549884389,35.77,80912.11,0.0,-0.12588,0.00012,9.85452]
[1778549885351,35.77,80912.11,0.0,-0.12588,0.00012,9.85452]
[1778549885354,35.77,80912.11,0.0,-0.12588,0.00012,9.85452]
[1778549885546,35.77,80901.47,0.0,-0.12718,0.00012,9.92422]
[1778549886872,35.77,80894.5,0.0,-0.12804,0.00012,9.96998]
[1778549887205,35.77,80894.5,0.0,-0.12804,0.00012,9.96998]
[1778549888922,35.77,80887.91,0.0,-0.12886,0.00012,10.01324]
[1778549889218,35.77,80886.26,0.0,-0.12906,0.00012,10.0242]
[1778549890325,35.77,80886.26,0.0,-0.12906,0.00012,10.0242]
[1778549892804,35.78,80892.75,0.0,-0.12828,0.00012,9.98268]
[1778549892956,35.78,80892.75,0.0,-0.12828,0.00012,9.98268]
[1778549893509,35.78,80895.0,0.0,-0.12801,0.00012,9.96824]
[1778549896421,35.78,80902.45,0.0,-0.1271,0.00012,9.91993]
[1778549896522,35.78,80911.34,0.0,-0.12603,0.00012,9.86275]
[1778549897030,35.78,80911.34,0.0,-0.12603,0.00012,9.86275]
[1778549897670,35.78,80911.34,0.0,-0.12603,0.00012,9.86275]
[1778549897710,35.78,80911.23,0.0,-0.12605,0.00012,9.86387]
[1778549898329,35.78,80911.23,0.0,-0.12605,0.00012,9.86387]
[1778549898502,35.78,80906.73,0.0,-0.1266,0.00012,9.89356]
[1778549899516,35.78,80906.73,0.0,-0.1266,0.00012,9.89356]
[1778549902030,35.79,80900.25,0.0,-0.12747,0.00012,9.93997]
[1778549904329,35.8,80897.75,0.0,-0.12779,0.00012,9.95683]
[1778549904349,35.8,80889.33,0.0,-0.12883,0.00012,10.01195]
[1778549905155,35.8,80889.33,0.0,-0.12883,0.00012,10.01195]
[1778549905332,35.8,80889.33,0.0,-0.12883,0.00012,10.01215]
[1778549910367,35.8,80889.64,0.0,-0.12881,0.00012,10.01102]
[1778549915198,35.8,80890.89,0.0,-0.12861,0.00012,9.99749]
[1778549915311,35.8,80890.89,0.0,-0.12861,0.00012,9.99749]
[1778549915403,35.8,80891.43,0.0,-0.12855,0.00012,9.99419]
[1778549919386,35.8,80891.22,0.0,-0.12858,0.00012,9.99621]
[1778549919437,35.8,80891.22,0.0,-0.12859,0.00012,9.99641]
[1778549920437,35.8,80882.8,0.0,-0.12963,0.00012,10.05148]
[1778549925473,35.81,80879.44,0.0,-0.13006,0.00012,10.07393]
[1778549928965,35.81,80879.02,0.0,-0.13011,0.00012,10.07696]
[1778549929534,35.81,80879.02,0.0,-0.13011,0.00012,10.07696]
[1778549929629,35.81,80863.75,0.0,-0.13202,0.00013,10.17688]
[1778549929898,35.81,80863.75,0.0,-0.13202,0.00013,10.17688]
[1778549930376,35.81,80863.75,0.0,-0.13202,0.00013,10.17688]
[1778549930444,35.81,80863.75,0.0,-0.13202,0.00013,10.17688]
[1778549930533,35.81,80854.26,0.0,-0.13322,0.00013,10.23938]
[1778549931603,35.81,80854.26,0.0,-0.13322,0.00013,10.23938]
[1778549931639,35.81,80855.47,0.0,-0.13307,0.00013,10.23168]
[1778549934888,35.81,80854.08,0.0,-0.13326,0.00013,10.24119]
[1778549935720,35.81,80862.12,0.0,-0.13225,0.00013,10.18867]
[1778549936722,35.81,80862.12,0.0,-0.13225,0.00013,10.18867]
[1778549936938,35.81,80862.73,0.0,-0.13217,0.00013,10.18453]
[1778549938218,35.81,80862.73,0.0,-0.13217,0.00013,10.18444]
[1778549938564,35.81,80851.67,0.0,-0.13356,0.00013,10.25705]
[1778549942591,35.81,80842.02,0.0,-0.1348,0.00013,10.32071]
[1778549943646,35.81,80853.55,0.0,-0.13333,0.00013,10.24483]
[1778549944627,35.81,80853.55,0.0,-0.13333,0.00013,10.24483]
[1778549944762,35.81,80846.5,0.0,-0.13422,0.00013,10.29108]
[1778549945785,35.81,80846.5,0.0,-0.13422,0.00013,10.29108]
[1778549945832,35.81,80831.09,0.0,-0.13619,0.00013,10.39218]
[1778549946094,35.81,80831.09,0.0,-0.13619,0.00013,10.39218]
[1778549946700,35.81,80827.88,0.0,-0.13658,0.00013,10.41208]
[1778549948945,35.8,80827.78,0.0,-0.13656,0.00013,10.41124]
[1778549948963,35.8,80827.78,0.0,-0.13656,0.00013,10.41124]
[1778549952494,35.79,80824.34,0.0,-0.13692,0.00013,10.42952]
[1778549952688,35.79,80824.34,0.0,-0.13692,0.00013,10.42952]
[1778549952832,35.79,80824.34,0.0,-0.13692,0.00013,10.42952]
[1778549954510,35.8,80821.51,0.0,-0.13735,0.00013,10.45146]
[1778549954722,35.8,80819.51,0.0,-0.13762,0.00013,10.46532]
[1778549959756,35.81,80815.46,0.0,-0.13819,0.00013,10.49448]
[1778549961874,35.81,80808.84,0.0,-0.13905,0.00013,10.53803]
[1778549962777,35.81,80803.0,0.0,-0.13982,0.00013,10.57666]
[1778549963540,35.81,80803.0,0.0,-0.13982,0.00013,10.57666]
[1778549963794,35.81,80819.26,0.0,-0.13771,0.00013,10.46986]
[1778549964004,35.81,80819.26,0.0,-0.13771,0.00013,10.46986]
[1778549964076,35.81,80819.26,0.0,-0.13771,0.00013,10.46986]
[1778549964105,35.81,80819.26,0.0,-0.13771,0.00013,10.46986]
[1778549964532,35.81,80819.26,0.0,-0.13771,0.00013,10.46986]
[1778549964558,35.81,80819.26,0.0,-0.13771,0.00013,10.46986]
[1778549964654,35.81,80819.26,0.0,-0.13771,0.00013,10.46986]
[1778549964681,35.81,80819.26,0.0,-0.13771,0.00013,10.46986]
[1778549964735,35.81,80819.26,0.0,-0.13771,0.00013,10.46986]
[1778549964766,35.81,80819.26,0.0,-0.13771,0.00013,10.46986]
[1778549964836,35.81,80842.91,0.0,-0.13468,0.00013,10.31466]
[1778549964908,35.81,80842.91,0.0,-0.13468,0.00013,10.31466]
[1778549964942,35.81,80842.91,0.0,-0.13468,0.00013,10.31466]
[1778549964988,35.81,80842.91,0.0,-0.13468,0.00013,10.31466]
[1778549965003,35.81,80842.91,0.0,-0.13468,0.00013,10.31466]
[1778549965492,35.81,80842.91,0.0,-0.13468,0.00013,10.31466]
[1778549965780,35.81,80842.91,0.0,-0.13468,0.00013,10.31466]
[1778549965870,35.81,80848.05,0.0,-0.13403,0.00013,10.28127]
[1778549966418,35.81,80848.05,0.0,-0.13403,0.00013,10.28127]
[1778549966748,35.81,80848.05,0.0,-0.13403,0.00013,10.28127]
[1778549966814,35.81,80844.72,0.0,-0.13446,0.00013,10.30345]
[1778549968827,35.83,80853.46,0.0,-0.13349,0.00013,10.25325]
[1778549971845,35.89,80860.77,0.0,-0.13289,0.00013,10.21987]
[1778549972055,35.89,80860.77,0.0,-0.13289,0.00013,10.21987]
[1778549972852,35.91,80862.0,0.0,-0.13286,0.00013,10.21851]
[1778549973241,35.91,80862.0,0.0,-0.13286,0.00013,10.21851]
[1778549973860,35.93,80857.62,0.0,-0.13353,0.00013,10.25333]
[1778549975882,35.93,80848.44,0.0,-0.1347,0.00013,10.31394]
[1778549976317,35.93,80848.44,0.0,-0.1347,0.00013,10.31394]
[1778549976883,35.93,80853.74,0.0,-0.13404,0.00013,10.27956]
[1778549977483,35.93,80853.74,0.0,-0.13404,0.00013,10.27956]
[1778549983765,35.94,80860.94,0.0,-0.13316,0.00013,10.23412]
[1778549984493,35.94,80849.76,0.0,-0.13459,0.00013,10.30817]
[1778549986761,35.94,80839.84,0.0,-0.13586,0.00013,10.37357]
[1778549991775,35.94,80842.66,0.0,-0.13552,0.00013,10.35598]
[1778549997313,35.95,80841.12,0.0,-0.13573,0.00013,10.367]
[1778549997702,35.95,80855.78,0.0,-0.13388,0.00013,10.27158]
[1778550000910,35.95,80845.95,0.0,-0.13514,0.00013,10.33655]
[1778550001474,35.95,80845.95,0.0,-0.13514,0.00013,10.33655]
[1778550001631,35.95,80845.95,0.0,-0.13514,0.00013,10.33655]
[1778550001815,35.95,80845.95,0.0,-0.13514,0.00013,10.33655]
[1778550001909,35.95,80845.95,0.0,-0.13514,0.00013,10.33655]
[1778550001675,35.95,80833.27,0.0,-0.13676,0.00013,10.41947]
[1778550001987,35.95,80833.27,0.0,-0.13676,0.00013,10.41947]
[1778550002049,35.95,80833.27,0.0,-0.13676,0.00013,10.41947]
[1778550002162,35.95,80833.27,0.0,-0.13676,0.00013,10.41947]
[1778550002320,35.95,80814.59,0.0,-0.13917,0.00013,10.54179]
[1778550002984,35.95,80814.59,0.0,-0.13917,0.00013,10.54179]
[1778550003010,35.95,80814.59,0.0,-0.13917,0.00013,10.54179]
[1778550003019,35.95,80814.59,0.0,-0.13917,0.00013,10.54179]
[1778550003608,35.95,80814.59,0.0,-0.13917,0.00013,10.54179]
[1778550003715,35.95,80803.23,0.0,-0.14065,0.00013,10.61628]
[1778550006107,35.95,80810.82,0.0,-0.13966,0.00013,10.56691]
[1778550007384,35.95,80810.82,0.0,-0.13966,0.00013,10.56691]
[1778550008814,35.95,80814.17,0.0,-0.13924,0.00013,10.54529]
[1778550008909,35.95,80813.05,0.0,-0.13938,0.00013,10.55279]
[1778550010037,35.95,80812.94,0.0,-0.1394,0.00013,10.55366]
[1778550010134,35.95,80812.34,0.0,-0.13948,0.00013,10.55759]
[1778550012640,35.95,80811.87,0.0,-0.13955,0.00013,10.56098]
[1778550012741,35.95,80814.44,0.0,-0.13922,0.00013,10.54428]
[1778550013234,35.95,80814.44,0.0,-0.13922,0.00013,10.54428]
[1778550013305,35.95,80808.64,0.0,-0.13997,0.00013,10.5823]
[1778550015263,35.96,80808.64,0.0,-0.13997,0.00013,10.58247]
[1778550017542,35.96,80819.87,0.0,-0.13853,0.00013,10.50942]
[1778550023220,35.96,80818.79,0.0,-0.13869,0.00013,10.51762]
[1778550028255,35.96,80815.3,0.0,-0.13916,0.00013,10.54138]
[1778550033855,35.96,80814.52,0.0,-0.13921,0.00013,10.54092]
[1778550039733,35.97,80810.94,0.0,-0.13969,0.00013,10.56553]
[1778550040263,35.97,80815.11,0.0,-0.13915,0.00013,10.53836]
[1778550040280,35.97,80815.11,0.0,-0.13915,0.00013,10.53836]
[1778550040340,35.97,80815.11,0.0,-0.13915,0.00013,10.53836]
[1778550041341,35.97,80815.11,0.0,-0.13915,0.00013,10.53836]
[1778550041347,35.97,80815.11,0.0,-0.13915,0.00013,10.53836]
[1778550041840,35.97,80820.13,0.0,-0.13851,0.00013,10.50547]
[1778550043785,35.97,80831.5,0.0,-0.13704,0.00013,10.43114]
[1778550045414,35.97,80829.34,0.0,-0.13732,0.00013,10.4454]
[1778550045834,35.97,80829.34,0.0,-0.13732,0.00013,10.4454]
[1778550045929,35.97,80829.34,0.0,-0.13732,0.00013,10.4454]
[1778550045935,35.97,80817.72,0.0,-0.13882,0.00013,10.52155]
[1778550047466,35.97,80817.72,0.0,-0.13882,0.00013,10.52155]
[1778550047888,35.97,80804.48,0.0,-0.14054,0.00013,10.60822]
[1778550053671,35.97,80801.52,0.0,-0.14093,0.00013,10.62786]
[1778550054272,35.97,80798.84,0.0,-0.14129,0.00013,10.64551]
[1778550054448,35.97,80798.84,0.0,-0.1413,0.00013,10.64621]
[1778550059940,35.98,80794.64,0.0,-0.14192,0.00013,10.67728]
[1778550060939,35.98,80798.55,0.0,-0.14141,0.00013,10.65194]
[1778550061607,35.98,80797.07,0.0,-0.14161,0.00013,10.66194]
[1778550061708,35.99,80787.1,0.0,-0.14293,0.00013,10.72761]
[1778550062143,35.99,80787.1,0.0,-0.14293,0.00013,10.72761]
[1778550062802,35.99,80787.1,0.0,-0.14293,0.00013,10.72761]
[1778550063436,35.99,80782.29,0.0,-0.1436,0.00013,10.76085]
[1778550064052,35.99,80781.55,0.0,-0.14372,0.00013,10.7669]
[1778550064492,35.99,80781.55,0.0,-0.14372,0.00013,10.7669]
[1778550064880,36.0,80772.97,0.0,-0.14488,0.00013,10.82425]
[1778550067031,36.01,80767.17,0.0,-0.14572,0.00013,10.8659]
[1778550067911,36.01,80767.17,0.0,-0.14572,0.00013,10.8659]
[1778550067921,36.01,80759.52,0.0,-0.14678,0.00013,10.91762]
[1778550069233,36.01,80759.52,0.0,-0.14678,0.00013,10.91762]
[1778550069761,36.02,80747.01,0.0,-0.1485,0.00014,11.00154]
[1778550070991,36.02,80747.01,0.0,-0.1485,0.00014,11.00154]
[1778550070574,36.02,80739.65,0.0,-0.1495,0.00014,11.0499]
[1778550071013,36.02,80739.65,0.0,-0.1495,0.00014,11.0499]
[1778550071114,36.02,80739.65,0.0,-0.1495,0.00014,11.0499]
[1778550071855,36.01,80733.44,0.0,-0.15032,0.00014,11.08967]
[1778550073251,36.02,80733.44,0.0,-0.15034,0.00014,11.09052]
[1778550073541,36.02,80733.44,0.0,-0.15034,0.00014,11.09052]
[1778550074841,36.02,80720.38,0.0,-0.15216,0.00014,11.17769]
[1778550077985,36.02,80711.93,0.0,-0.15333,0.00014,11.23362]
[1778550078352,36.02,80711.93,0.0,-0.15333,0.00014,11.23362]
[1778550078741,36.02,80711.93,0.0,-0.15333,0.00014,11.23362]
[1778550078766,36.02,80711.93,0.0,-0.15333,0.00014,11.23362]
[1778550078859,36.02,80711.93,0.0,-0.15333,0.00014,11.23362]
[1778550079004,36.03,80699.8,0.0,-0.15504,0.00014,11.31476]
[1778550081227,36.03,80695.06,0.0,-0.15571,0.00014,11.34596]
[1778550081278,36.03,80695.06,0.0,-0.15571,0.00014,11.34596]
[1778550081645,36.03,80695.38,0.0,-0.15566,0.00014,11.34383]
[1778550082652,36.03,80719.74,0.0,-0.15232,0.00014,11.18568]
[1778550084741,36.04,80725.92,0.0,-0.15153,0.00014,11.14755]
[1778550084772,36.04,80725.92,0.0,-0.15153,0.00014,11.14755]
[1778550084779,36.05,80726.99,0.0,-0.15142,0.00014,11.14246]
[1778550086683,36.06,80715.5,0.0,-0.15308,0.00014,11.22171]
[1778550087690,36.07,80724.84,0.0,-0.15183,0.00014,11.1625]
[1778550088271,36.07,80724.84,0.0,-0.15183,0.00014,11.1625]
[1778550089703,36.08,80714.48,0.0,-0.15333,0.00014,11.23374]
[1778550090274,36.08,80714.48,0.0,-0.15333,0.00014,11.23374]
[1778550090291,36.08,80714.48,0.0,-0.15333,0.00014,11.23374]
[1778550090440,36.08,80714.48,0.0,-0.15333,0.00014,11.23374]
[1778550090803,36.08,80714.48,0.0,-0.15333,0.00014,11.23374]
[1778550090924,36.08,80714.48,0.0,-0.15333,0.00014,11.23374]
[1778550091008,36.07,80702.8,0.0,-0.15485,0.00014,11.30245]
[1778550091218,36.07,80702.8,0.0,-0.15485,0.00014,11.30245]
[1778550091720,36.07,80702.8,0.0,-0.15484,0.00014,11.30244]
[1778550092516,36.07,80702.8,0.0,-0.15484,0.00014,11.30244]
[1778550092538,36.07,80702.8,0.0,-0.15484,0.00014,11.30244]
[1778550092727,36.07,80713.78,0.0,-0.15332,0.00014,11.2302]
[1778550093974,36.07,80713.78,0.0,-0.15332,0.00014,11.2302]
[1778550093991,36.07,80713.78,0.0,-0.15332,0.00014,11.2302]
[1778550094006,36.07,80713.78,0.0,-0.15332,0.00014,11.2302]
[1778550094009,36.07,80713.78,0.0,-0.15332,0.00014,11.2302]
[1778550094031,36.07,80713.78,0.0,-0.15332,0.00014,11.2302]
[1778550094032,36.06,80712.48,0.0,-0.15347,0.00014,11.23722]
[1778550094109,36.06,80712.48,0.0,-0.15347,0.00014,11.23722]
[1778550094142,36.06,80712.48,0.0,-0.15347,0.00014,11.23722]
[1778550094837,36.06,80713.21,0.0,-0.15334,0.00014,11.23104]
[1778550095121,36.06,80713.21,0.0,-0.15334,0.00014,11.23104]
[1778550095154,36.06,80713.21,0.0,-0.15334,0.00014,11.23104]
[1778550095166,36.06,80713.21,0.0,-0.15334,0.00014,11.23104]
[1778550095540,36.06,80713.21,0.0,-0.15334,0.00014,11.23104]
[1778550095566,36.06,80713.21,0.0,-0.15334,0.00014,11.23104]
[1778550095748,36.06,80713.21,0.0,-0.15334,0.00014,11.2309]
[1778550096155,36.06,80713.21,0.0,-0.15334,0.00014,11.2309]
[1778550096192,36.06,80713.21,0.0,-0.15334,0.00014,11.2309]
[1778550096852,36.06,80711.61,0.0,-0.15356,0.00014,11.24149]
[1778550098189,36.06,80711.61,0.0,-0.15356,0.00014,11.24158]
[1778550098769,36.06,80713.86,0.0,-0.15325,0.00014,11.22691]
[1778550101045,36.07,80720.2,0.0,-0.1524,0.00014,11.18661]
[1778550101055,36.07,80720.2,0.0,-0.15244,0.00014,11.18827]
[1778550101791,36.08,80721.86,0.0,-0.15225,0.00014,11.17916]
[1778550104294,36.08,80718.9,0.0,-0.15269,0.00014,11.20014]
[1778550104810,36.09,80718.83,0.0,-0.15273,0.00014,11.20204]
[1778550109847,36.1,80718.41,0.0,-0.1529,0.00014,11.21064]
[1778550112216,36.1,80717.58,0.0,-0.15302,0.00014,11.21634]
[1778550112695,36.1,80717.58,0.0,-0.15302,0.00014,11.21634]
[1778550112700,36.1,80717.58,0.0,-0.15302,0.00014,11.21634]
[1778550112867,36.1,80723.86,0.0,-0.15216,0.00014,11.17534]
[1778550113277,36.1,80723.86,0.0,-0.15216,0.00014,11.17534]
[1778550113736,36.1,80723.86,0.0,-0.15216,0.00014,11.17534]
[1778550113906,36.11,80742.38,0.0,-0.14964,0.00014,11.05425]
[1778550114914,36.11,80765.49,0.0,-0.14653,0.00013,10.90282]
[1778550115695,36.11,80765.49,0.0,-0.14653,0.00013,10.90282]
[1778550117960,36.11,80764.52,0.0,-0.14665,0.00013,10.90894]
[1778550118012,36.1,80760.66,0.0,-0.14717,0.00013,10.93404]
[1778550120653,36.1,80761.07,0.0,-0.14711,0.00013,10.93128]
[1778550120841,36.1,80761.07,0.0,-0.14711,0.00013,10.93128]
[1778550121012,36.1,80739.02,0.0,-0.15008,0.00014,11.07558]
[1778550122471,36.1,80739.02,0.0,-0.15008,0.00014,11.07553]
[1778550122972,36.1,80736.22,0.0,-0.15046,0.00014,11.09376]
[1778550123861,36.1,80736.22,0.0,-0.15046,0.00014,11.09376]
[1778550124048,36.1,80736.22,0.0,-0.15046,0.00014,11.09376]
[1778550124057,36.1,80736.22,0.0,-0.15046,0.00014,11.09376]
[1778550123978,36.1,80738.4,0.0,-0.15016,0.00014,11.07937]
[1778550124985,36.1,80741.88,0.0,-0.14969,0.00014,11.05648]
[1778550125998,36.1,80761.11,0.0,-0.14709,0.00013,10.9305]
[1778550126130,36.1,80761.11,0.0,-0.14709,0.00013,10.9305]
[1778550126712,36.1,80761.11,0.0,-0.14709,0.00013,10.9305]
[1778550126986,36.1,80761.11,0.0,-0.14709,0.00013,10.9305]
[1778550127328,36.1,80763.74,0.0,-0.14674,0.00013,10.91334]
[1778550127344,36.1,80763.74,0.0,-0.14674,0.00013,10.91334]
[1778550128009,36.1,80769.19,0.0,-0.14601,0.00013,10.87756]
[1778550128229,36.1,80769.19,0.0,-0.14601,0.00013,10.87756]
[1778550128896,36.1,80769.19,0.0,-0.14601,0.00013,10.87756]
[1778550129020,36.1,80784.72,0.0,-0.14394,0.00013,10.77556]
[1778550129331,36.1,80784.72,0.0,-0.14394,0.00013,10.77556]
[1778550130023,36.1,80785.93,0.0,-0.14378,0.00013,10.76743]
[1778550130148,36.1,80785.93,0.0,-0.14378,0.00013,10.76743]
[1778550130230,36.1,80785.93,0.0,-0.14378,0.00013,10.76743]
[1778550131028,36.1,80784.9,0.0,-0.14391,0.00013,10.77396]
[1778550136035,36.1,80779.51,0.0,-0.14462,0.00013,10.80926]
[1778550136687,36.1,80784.83,0.0,-0.14392,0.00013,10.77441]
[1778550136752,36.1,80784.83,0.0,-0.14392,0.00013,10.77441]
[1778550138163,36.1,80790.55,0.0,-0.14316,0.00013,10.73701]
[1778550139145,36.1,80790.98,0.0,-0.14311,0.00013,10.73427]
[1778550140737,36.1,80786.16,0.0,-0.14375,0.00013,10.76587]
[1778550141104,36.1,80792.75,0.0,-0.14288,0.00013,10.7228]
[1778550143110,36.1,80797.79,0.0,-0.14221,0.00013,10.68974]
[1778550143120,36.1,80800.58,0.0,-0.14185,0.00013,10.67165]
[1778550143361,36.1,80800.58,0.0,-0.14185,0.00013,10.67165]
[1778550146893,36.1,80797.53,0.0,-0.14226,0.00013,10.69201]
[1778550147144,36.1,80797.21,0.0,-0.1423,0.00013,10.69424]
[1778550149689,36.1,80797.54,0.0,-0.14227,0.00013,10.69236]
[1778550149921,36.1,80795.23,0.0,-0.14257,0.00013,10.7076]
[1778550155040,36.11,80798.1,0.0,-0.14214,0.00013,10.68293]
[1778550155118,36.11,80805.46,0.0,-0.14118,0.00013,10.63511]
[1778550157063,36.11,80807.96,0.0,-0.14085,0.00013,10.61878]
[1778550157086,36.11,80809.09,0.0,-0.14071,0.00013,10.6114]
[1778550159301,36.11,80811.7,0.0,-0.14037,0.00013,10.59439]
[1778550159842,36.11,80812.28,0.0,-0.14029,0.00013,10.59064]
[1778550163168,36.11,80817.6,0.0,-0.1396,0.00013,10.55602]
[1778550163263,36.11,80817.62,0.0,-0.1396,0.00013,10.55598]
[1778550165651,36.11,80817.11,0.0,-0.13967,0.00013,10.55947]
[1778550165831,36.11,80817.87,0.0,-0.13958,0.00013,10.55458]
[1778550168530,36.11,80822.12,0.0,-0.13903,0.00013,10.52702]
[1778550168579,36.11,80822.12,0.0,-0.13903,0.00013,10.52702]
[1778550168858,36.11,80822.12,0.0,-0.13903,0.00013,10.52702]
[1778550169007,36.11,80822.12,0.0,-0.13903,0.00013,10.52702]
[1778550169171,36.11,80822.6,0.0,-0.13897,0.00013,10.52399]
[1778550169227,36.11,80822.6,0.0,-0.13897,0.00013,10.52399]
[1778550169461,36.11,80822.6,0.0,-0.13897,0.00013,10.52399]
[1778550169857,36.11,80822.6,0.0,-0.13897,0.00013,10.52399]
[1778550169918,36.11,80822.6,0.0,-0.13897,0.00013,10.52399]
[1778550169962,36.11,80822.6,0.0,-0.13897,0.00013,10.52399]
[1778550170093,36.11,80822.6,0.0,-0.13897,0.00013,10.52399]
[1778550170186,36.11,80839.37,0.0,-0.13681,0.00013,10.41449]
[1778550170201,36.11,80839.37,0.0,-0.13681,0.00013,10.41449]
[1778550171095,36.11,80863.75,0.0,-0.13372,0.00013,10.25557]
[1778550171716,36.11,80876.17,0.0,-0.13217,0.00012,10.17492]
[1778550172982,36.11,80876.17,0.0,-0.13217,0.00012,10.17492]
[1778550173008,36.11,80876.17,0.0,-0.13217,0.00012,10.17492]
[1778550173013,36.11,80876.17,0.0,-0.13217,0.00012,10.17492]
[1778550173035,36.11,80876.17,0.0,-0.13217,0.00012,10.17492]
[1778550173082,36.11,80876.66,0.0,-0.1321,0.00012,10.17171]
[1778550173350,36.11,80876.66,0.0,-0.1321,0.00012,10.17171]
[1778550173363,36.11,80876.66,0.0,-0.1321,0.00012,10.17171]
[1778550173430,36.11,80878.5,0.0,-0.13188,0.00012,10.15977]
[1778550175181,36.11,80878.5,0.0,-0.13188,0.00012,10.15977]
[1778550177372,36.11,80883.39,0.0,-0.13127,0.00012,10.12821]
[1778550177415,36.11,80883.39,0.0,-0.13127,0.00012,10.12821]
[1778550177731,36.11,80883.39,0.0,-0.13127,0.00012,10.12821]
[1778550177774,36.11,80883.39,0.0,-0.13127,0.00012,10.12821]
[1778550178547,36.11,80883.46,0.0,-0.13127,0.00012,10.12796]
[1778550178725,36.11,80883.46,0.0,-0.13127,0.00012,10.12796]
[1778550179444,36.11,80881.03,0.0,-0.13157,0.00012,10.14382]
[1778550179478,36.11,80881.03,0.0,-0.13157,0.00012,10.14382]
[1778550180035,36.11,80881.03,0.0,-0.13157,0.00012,10.14382]
[1778550180043,36.11,80881.03,0.0,-0.13157,0.00012,10.14382]
[1778550180072,36.11,80881.03,0.0,-0.13157,0.00012,10.14382]
[1778550180338,36.11,80881.78,0.0,-0.13148,0.00012,10.13905]
[1778550180399,36.11,80881.78,0.0,-0.13148,0.00012,10.13905]
[1778550180829,36.11,80881.78,0.0,-0.13148,0.00012,10.13905]
[1778550180833,36.11,80881.78,0.0,-0.13148,0.00012,10.13905]
[1778550181152,36.11,80878.75,0.0,-0.13186,0.00012,10.1588]
[1778550181406,36.11,80878.75,0.0,-0.13186,0.00012,10.1588]
[1778550181413,36.11,80878.75,0.0,-0.13186,0.00012,10.1588]
[1778550181435,36.11,80878.75,0.0,-0.13186,0.00012,10.1588]
[1778550181468,36.11,80878.75,0.0,-0.13186,0.00012,10.1588]
[1778550181860,36.11,80878.75,0.0,-0.13186,0.00012,10.1588]
[1778550181961,36.11,80868.47,0.0,-0.13314,0.00013,10.22561]
[1778550182458,36.11,80868.47,0.0,-0.13314,0.00013,10.22561]
[1778550182858,36.11,80868.47,0.0,-0.13314,0.00013,10.22561]
[1778550182959,36.11,80859.67,0.0,-0.13425,0.00013,10.28278]
[1778550184848,36.11,80847.66,0.0,-0.13577,0.00013,10.36088]
[1778550185525,36.11,80847.66,0.0,-0.13577,0.00013,10.36088]
[1778550185565,36.11,80847.66,0.0,-0.13577,0.00013,10.36088]
[1778550185609,36.11,80845.87,0.0,-0.13599,0.00013,10.37253]
[1778550187309,36.11,80845.87,0.0,-0.13599,0.00013,10.37232]
[1778550188020,36.11,80841.99,0.0,-0.13648,0.00013,10.39766]
[1778550188310,36.11,80841.99,0.0,-0.13648,0.00013,10.39766]
[1778550188994,36.11,80841.99,0.0,-0.13648,0.00013,10.39766]
[1778550189456,36.11,80839.65,0.0,-0.13678,0.00013,10.4129]
[1778550192143,36.11,80838.96,0.0,-0.13688,0.00013,10.41765]
[1778550196155,36.11,80843.25,0.0,-0.13635,0.00013,10.39073]
[1778550196171,36.11,80844.91,0.0,-0.13615,0.00013,10.38048]
[1778550201596,36.12,80841.41,0.0,-0.13662,0.00013,10.40476]
[1778550204687,36.12,80850.11,0.0,-0.13553,0.00013,10.34904]
[1778550210028,36.13,80850.43,0.0,-0.13552,0.00013,10.34847]
[1778550213714,36.13,80839.55,0.0,-0.13686,0.00013,10.41404]
[1778550217570,36.13,80839.19,0.0,-0.13694,0.00013,10.41804]
[1778550218281,36.13,80844.26,0.0,-0.1363,0.00013,10.38527]
[1778550218927,36.13,80844.26,0.0,-0.1363,0.00013,10.38527]
[1778550218988,36.13,80844.26,0.0,-0.1363,0.00013,10.38527]
[1778550219007,36.13,80856.6,0.0,-0.13474,0.00013,10.3053]
[1778550219490,36.13,80856.6,0.0,-0.13474,0.00013,10.3053]
[1778550219505,36.13,80856.6,0.0,-0.13474,0.00013,10.3053]
[1778550220081,36.13,80856.6,0.0,-0.13474,0.00013,10.3053]
[1778550220231,36.14,80858.41,0.0,-0.13452,0.00013,10.29397]
[1778550223061,36.14,80867.99,0.0,-0.13334,0.00013,10.23312]
[1778550224870,36.14,80868.7,0.0,-0.13326,0.00013,10.22901]
[1778550224881,36.14,80868.7,0.0,-0.13326,0.00013,10.22901]
[1778550224957,36.14,80868.7,0.0,-0.13326,0.00013,10.22901]
[1778550225187,36.14,80868.7,0.0,-0.13326,0.00013,10.22901]
[1778550225213,36.14,80874.85,0.0,-0.1325,0.00012,10.18962]
[1778550226211,36.14,80891.27,0.0,-0.13047,0.00012,10.08353]
[1778550231435,36.15,80894.19,0.0,-0.13014,0.00012,10.06648]
[1778550231999,36.15,80894.19,0.0,-0.13014,0.00012,10.06648]
[1778550232009,36.15,80894.19,0.0,-0.13014,0.00012,10.06648]
[1778550232249,36.15,80902.06,0.0,-0.12919,0.00012,10.0166]
[1778550232398,36.15,80902.06,0.0,-0.12919,0.00012,10.0166]
[1778550232691,36.15,80902.06,0.0,-0.12919,0.00012,10.0166]
[1778550232719,36.15,80902.06,0.0,-0.12919,0.00012,10.0166]
[1778550233080,36.15,80902.06,0.0,-0.12919,0.00012,10.0166]
[1778550233103,36.15,80902.06,0.0,-0.12919,0.00012,10.0166]
[1778550233178,36.15,80926.17,0.0,-0.12627,0.00012,9.8616]
[1778550236619,36.22,80922.95,0.0,-0.12706,0.00012,9.90413]
[1778550236793,36.22,80922.95,0.0,-0.12708,0.00012,9.90481]
[1778550239153,36.22,80932.32,0.0,-0.12597,0.00012,9.84589]
[1778550244431,36.33,80933.09,0.0,-0.12657,0.00012,9.87866]
[1778550249884,36.44,80934.23,0.0,-0.12716,0.00012,9.91097]
[1778550251427,36.46,80933.5,0.0,-0.12737,0.00012,9.922]
[1778550251454,36.46,80933.5,0.0,-0.12737,0.00012,9.922]
[1778550251507,36.46,80933.5,0.0,-0.12737,0.00012,9.922]
[1778550251532,36.46,80933.5,0.0,-0.12737,0.00012,9.922]
[1778550251563,36.46,80933.5,0.0,-0.12737,0.00012,9.922]
[1778550251610,36.46,80933.5,0.0,-0.12737,0.00012,9.922]
[1778550251653,36.46,80933.5,0.0,-0.12737,0.00012,9.922]
[1778550252035,36.46,80933.5,0.0,-0.12737,0.00012,9.922]
[1778550252064,36.46,80933.5,0.0,-0.12737,0.00012,9.922]
[1778550252251,36.46,80933.5,0.0,-0.12737,0.00012,9.922]
[1778550252273,36.48,80947.26,0.0,-0.12584,0.00012,9.84045]
[1778550252332,36.48,80947.26,0.0,-0.12584,0.00012,9.84045]
[1778550252849,36.48,80947.26,0.0,-0.12584,0.00012,9.84045]
[1778550252877,36.48,80947.26,0.0,-0.12584,0.00012,9.84045]
[1778550253346,36.5,80954.34,0.0,-0.12513,0.00012,9.80276]
[1778550254194,36.52,80964.3,0.0,-0.1241,0.00012,9.7474]
[1778550254790,36.52,80964.3,0.0,-0.1241,0.00012,9.7474]
[1778550254908,36.52,80964.3,0.0,-0.1241,0.00012,9.7474]
[1778550255201,36.55,80980.37,0.0,-0.12238,0.00012,9.65423]
[1778550255291,36.55,80980.37,0.0,-0.12238,0.00012,9.65423]
[1778550255313,36.55,80980.37,0.0,-0.12238,0.00012,9.65423]
[1778550255326,36.55,80980.37,0.0,-0.12238,0.00012,9.65423]
[1778550255341,36.55,80980.37,0.0,-0.12238,0.00012,9.65423]
[1778550255482,36.55,80980.37,0.0,-0.12238,0.00012,9.65423]
[1778550255516,36.55,80980.37,0.0,-0.12238,0.00012,9.65423]
[1778550255903,36.55,80980.37,0.0,-0.12238,0.00012,9.65423]
[1778550255934,36.55,80980.37,0.0,-0.12238,0.00012,9.65423]
[1778550256489,36.58,80984.48,0.0,-0.12208,0.00012,9.6383]
[1778550256593,36.58,80984.48,0.0,-0.12208,0.00012,9.6383]
[1778550256928,36.58,80984.48,0.0,-0.12208,0.00012,9.6383]
[1778550256985,36.59,80986.97,0.0,-0.12187,0.00012,9.62697]
[1778550258744,36.59,80986.97,0.0,-0.12188,0.00012,9.62743]
[1778550258804,36.59,80986.97,0.0,-0.12188,0.00012,9.62743]
[1778550259266,36.59,80989.98,0.0,-0.12154,0.00012,9.60886]
[1778550260843,36.59,80993.12,0.0,-0.12118,0.00012,9.5895]
[1778550262877,36.6,80997.52,0.0,-0.12069,0.00012,9.5628]
[1778550263697,36.6,81001.98,0.0,-0.12019,0.00011,9.53522]
[1778550263763,36.6,81001.98,0.0,-0.12019,0.00011,9.53522]
[1778550263769,36.6,81001.98,0.0,-0.12019,0.00011,9.53522]
[1778550264229,36.6,81001.98,0.0,-0.12019,0.00011,9.53522]
[1778550264792,36.6,80998.67,0.0,-0.12058,0.00012,9.55671]
[1778550267509,36.64,80993.21,0.0,-0.12145,0.00012,9.60441]
[1778550268119,36.64,80991.16,0.0,-0.12169,0.00012,9.61758]
[1778550273686,36.64,80997.23,0.0,-0.12095,0.00012,9.57435]
[1778550279253,36.65,80998.73,0.0,-0.1208,0.00012,9.56633]
[1778550286266,36.65,80999.91,0.0,-0.1207,0.00012,9.56088]
[1778550286849,36.65,81001.79,0.0,-0.12049,0.00011,9.54934]
[1778550287197,36.65,81001.79,0.0,-0.12049,0.00011,9.54934]
[1778550287254,36.65,81012.91,0.0,-0.11922,0.00011,9.47967]
[1778550287760,36.65,81012.91,0.0,-0.11922,0.00011,9.47967]
[1778550288158,36.66,81022.24,0.0,-0.11817,0.00011,9.42147]
[1778550293194,36.71,81032.24,0.0,-0.11739,0.00011,9.3789]
[1778550295205,36.71,81045.27,0.0,-0.11594,0.00011,9.29792]
[1778550299379,36.74,81042.36,0.0,-0.11642,0.00011,9.32465]
[1778550300386,36.74,81041.58,0.0,-0.11652,0.00011,9.33023]
[1778550302270,36.74,81026.16,0.0,-0.11828,0.00011,9.42807]
[1778550303276,36.75,81014.88,0.0,-0.11957,0.00011,9.49931]
[1778550305298,36.75,81027.03,0.0,-0.1182,0.00011,9.42353]
[1778550307306,36.75,81018.15,0.0,-0.11921,0.00011,9.47969]
[1778550310662,36.75,81011.88,0.0,-0.11994,0.00011,9.51952]
[1778550312906,36.75,81008.32,0.0,-0.12035,0.00011,9.54244]
[1778550313349,36.75,81002.32,0.0,-0.12105,0.00012,9.58055]
[1778550319273,36.76,81001.03,0.0,-0.12122,0.00012,9.58993]
[1778550320025,36.76,80997.75,0.0,-0.12161,0.00012,9.61117]
[1778550320126,36.76,80995.49,0.0,-0.12188,0.00012,9.62565]
[1778550325478,36.78,80991.92,0.0,-0.1224,0.00012,9.65438]
[1778550325486,36.78,80991.92,0.0,-0.1224,0.00012,9.65438]
[1778550325729,36.78,80994.63,0.0,-0.12209,0.00012,9.6375]
[1778550327956,36.78,80994.63,0.0,-0.12209,0.00012,9.63767]
[1778550328017,36.78,80994.63,0.0,-0.12209,0.00012,9.63767]
[1778550328151,36.78,80994.63,0.0,-0.12209,0.00012,9.63767]
[1778550328252,36.78,81007.66,0.0,-0.1206,0.00011,9.55623]
[1778550329847,36.78,81007.66,0.0,-0.1206,0.00011,9.55623]
[1778550331111,36.78,81002.89,0.0,-0.12116,0.00012,9.5868]
[1778550331874,36.78,81002.77,0.0,-0.12112,0.00012,9.58163]
[1778550332779,36.78,81002.13,0.0,-0.12119,0.00012,9.58593]
[1778550332867,36.78,81002.13,0.0,-0.12119,0.00012,9.58593]
[1778550332884,36.78,81002.13,0.0,-0.12119,0.00012,9.58593]
[1778550332906,36.78,81002.94,0.0,-0.12111,0.00012,9.58111]
[1778550334811,36.78,81011.06,0.0,-0.12018,0.00011,9.5304]
[1778550339861,36.81,81011.84,0.0,-0.12023,0.00011,9.53356]
[1778550342661,36.84,81008.2,0.0,-0.12084,0.00011,9.56676]
[1778550342988,36.84,81008.2,0.0,-0.12084,0.00011,9.56676]
[1778550344522,36.85,81010.12,0.0,-0.12068,0.00011,9.55797]
[1778550344906,36.85,81011.26,0.0,-0.1206,0.00011,9.55393]
[1778550347677,36.86,81011.28,0.0,-0.12065,0.00011,9.55694]
[1778550347679,36.86,81011.62,0.0,-0.12062,0.00011,9.55512]
[1778550353632,36.88,81011.86,0.0,-0.12068,0.00011,9.55837]
[1778550355483,36.88,81008.71,0.0,-0.12105,0.00011,9.5787]
[1778550356059,36.88,81008.71,0.0,-0.12105,0.00011,9.5787]
[1778550356182,36.88,81008.71,0.0,-0.12105,0.00011,9.5787]
[1778550356295,36.88,81008.71,0.0,-0.12105,0.00011,9.5787]
[1778550356386,36.88,81020.92,0.0,-0.11966,0.00011,9.50256]
[1778550356430,36.88,81020.92,0.0,-0.11966,0.00011,9.50256]
[1778550356798,36.88,81020.92,0.0,-0.11966,0.00011,9.50256]
[1778550357072,36.88,81039.87,0.0,-0.11752,0.00011,9.38406]
[1778550358504,36.88,81040.06,0.0,-0.11749,0.00011,9.38288]
[1778550359050,36.88,81040.06,0.0,-0.11749,0.00011,9.38288]
[1778550359078,36.88,81040.06,0.0,-0.11749,0.00011,9.38288]
[1778550359081,36.88,81048.5,0.0,-0.11655,0.00011,9.33029]
[1778550360098,36.88,81048.5,0.0,-0.11655,0.00011,9.33029]
[1778550360111,36.88,81048.5,0.0,-0.11655,0.00011,9.33029]
[1778550360114,36.88,81048.5,0.0,-0.11655,0.00011,9.33029]
[1778550360339,36.88,81048.5,0.0,-0.11655,0.00011,9.33029]
[1778550360354,36.88,81048.5,0.0,-0.11655,0.00011,9.33029]
[1778550360370,36.88,81048.88,0.0,-0.11651,0.00011,9.32809]
[1778550361483,36.88,81048.37,0.0,-0.11657,0.00011,9.33126]
[1778550361691,36.88,81048.37,0.0,-0.11657,0.00011,9.33128]
[1778550363227,36.88,81033.16,0.0,-0.11828,0.00011,9.42631]
[1778550363743,36.88,81033.16,0.0,-0.11828,0.00011,9.42631]
[1778550364306,36.88,81029.31,0.0,-0.11872,0.00011,9.45053]
[1778550369744,36.88,81030.02,0.0,-0.11865,0.00011,9.44694]
[1778550372081,36.88,81029.31,0.0,-0.11873,0.00011,9.45154]
[1778550372181,36.89,81028.36,0.0,-0.11885,0.00011,9.45779]
[1778550372881,36.89,81028.36,0.0,-0.11885,0.00011,9.45779]
[1778550372981,36.89,81026.88,0.0,-0.11902,0.00011,9.46719]
[1778550374025,36.89,81026.88,0.0,-0.11902,0.00011,9.46719]
[1778550374126,36.89,81025.96,0.0,-0.11913,0.00011,9.47308]
[1778550376680,36.89,81025.73,0.0,-0.11915,0.00011,9.47465]
[1778550377248,36.89,81025.73,0.0,-0.11915,0.00011,9.47465]
[1778550385264,36.88,81025.82,0.0,-0.11913,0.00011,9.47329]
[1778550386328,36.89,81011.25,0.0,-0.1208,0.00011,9.56488]
[1778550387585,36.89,81005.07,0.0,-0.12151,0.00011,9.60368]
[1778550387602,36.89,81005.07,0.0,-0.12151,0.00011,9.60368]
[1778550387871,36.89,81005.07,0.0,-0.12151,0.00011,9.60368]
[1778550393187,36.89,81005.24,0.0,-0.12143,0.00011,9.59654]
[1778550393405,36.89,81006.31,0.0,-0.1213,0.00011,9.58984]
[1778550395927,36.89,81014.88,0.0,-0.12033,0.00011,9.5364]
[1778550400964,36.89,81014.82,0.0,-0.12034,0.00011,9.53731]
[1778550402384,36.89,81014.82,0.0,-0.12034,0.00011,9.53731]
[1778550405886,36.89,81025.41,0.0,-0.11914,0.00011,9.4715]
[1778550405949,36.89,81025.41,0.0,-0.11914,0.00011,9.4715]
[1778550406013,36.89,81025.41,0.0,-0.11914,0.00011,9.4715]
[1778550406050,36.89,81027.04,0.0,-0.11896,0.00011,9.4615]
[1778550406947,36.89,81027.04,0.0,-0.11896,0.00011,9.4615]
[1778550407038,36.89,81027.04,0.0,-0.11896,0.00011,9.4615]
[1778550407040,36.89,81035.11,0.0,-0.11805,0.00011,9.41103]
[1778550411653,36.89,81031.27,0.0,-0.11848,0.00011,9.43462]
[1778550411687,36.89,81031.27,0.0,-0.11848,0.00011,9.43462]
[1778550411696,36.89,81031.27,0.0,-0.11848,0.00011,9.43462]
[1778550412040,36.89,81031.27,0.0,-0.11847,0.00011,9.43453]
[1778550413212,36.89,81031.27,0.0,-0.11847,0.00011,9.43453]
[1778550413250,36.89,81043.19,0.0,-0.11713,0.00011,9.36018]
[1778550413803,36.89,81043.19,0.0,-0.11713,0.00011,9.36018]
[1778550414027,36.89,81043.19,0.0,-0.11713,0.00011,9.36018]
[1778550416073,36.89,81046.63,0.0,-0.11675,0.00011,9.33881]
[1778550416166,36.89,81040.83,0.0,-0.1174,0.00011,9.37492]
[1778550419510,36.89,81046.51,0.0,-0.11676,0.00011,9.33952]
[1778550419517,36.89,81046.51,0.0,-0.11676,0.00011,9.33952]
[1778550420098,36.89,81046.51,0.0,-0.11676,0.00011,9.33952]
[1778550422382,36.89,81046.91,0.0,-0.11672,0.00011,9.33704]
[1778550422396,36.89,81046.91,0.0,-0.11672,0.00011,9.33704]
[1778550423595,36.89,81056.01,0.0,-0.11571,0.00011,9.28057]
[1778550427354,36.89,81056.22,0.0,-0.11569,0.00011,9.27947]
[1778550429635,36.89,81045.65,0.0,-0.11688,0.00011,9.34588]
[1778550429841,36.89,81045.65,0.0,-0.11688,0.00011,9.34588]
[1778550431119,36.89,81045.33,0.0,-0.11692,0.00011,9.34815]
[1778550431219,36.89,81057.52,0.0,-0.11556,0.00011,9.2724]
[1778550431700,36.89,81057.52,0.0,-0.11556,0.00011,9.2724]
[1778550431728,36.89,81057.52,0.0,-0.11556,0.00011,9.2724]
[1778550432183,36.89,81057.52,0.0,-0.11556,0.00011,9.27246]
[1778550433486,36.89,81057.72,0.0,-0.11554,0.00011,9.27129]
[1778550434199,36.89,81059.17,0.0,-0.11538,0.00011,9.26212]
[1778550439232,36.89,81060.37,0.0,-0.11523,0.00011,9.25383]
[1778550444267,36.89,81064.64,0.0,-0.11475,0.00011,9.22691]
[1778550447542,36.89,81066.95,0.0,-0.1145,0.00011,9.21286]
[1778550448062,36.89,81066.95,0.0,-0.1145,0.00011,9.21286]
[1778550448295,36.89,81068.97,0.0,-0.11428,0.00011,9.20045]
[1778550452842,36.89,81067.75,0.0,-0.11436,0.00011,9.20223]
[1778550453330,36.89,81068.18,0.0,-0.11431,0.00011,9.19965]
[1778550454239,36.89,81068.18,0.0,-0.11431,0.00011,9.19965]
[1778550455795,36.89,81067.16,0.0,-0.11442,0.00011,9.20613]
[1778550458870,36.89,81066.81,0.0,-0.11447,0.00011,9.20846]
[1778550459860,36.89,81067.92,0.0,-0.11434,0.00011,9.20165]
[1778550460387,36.89,81067.92,0.0,-0.11434,0.00011,9.20165]
[1778550460438,36.89,81067.92,0.0,-0.11434,0.00011,9.20165]
[1778550460602,36.89,81075.66,0.0,-0.1135,0.00011,9.15381]
[1778550460673,36.89,81075.66,0.0,-0.1135,0.00011,9.15381]
[1778550461417,36.89,81087.3,0.0,-0.11222,0.00011,9.08173]
[1778550462007,36.89,81087.3,0.0,-0.11222,0.00011,9.08173]
[1778550462403,36.89,81086.29,0.0,-0.11233,0.00011,9.08785]
[1778550463424,36.89,81086.29,0.0,-0.11233,0.00011,9.08785]
[1778550468499,36.89,81091.91,0.0,-0.11174,0.00011,9.05404]
[1778550473481,36.89,81083.49,0.0,-0.11265,0.00011,9.10613]
[1778550478518,36.89,81084.65,0.0,-0.11253,0.00011,9.09897]
[1778550480046,36.89,81085.57,0.0,-0.11243,0.00011,9.09331]
[1778550480998,36.89,81088.3,0.0,-0.11213,0.00011,9.07649]
[1778550481536,36.89,81100.66,0.0,-0.1108,0.00011,9.00035]
[1778550481826,36.89,81100.66,0.0,-0.1108,0.00011,9.00035]
[1778550482128,36.89,81100.66,0.0,-0.1108,0.00011,9.00035]
[1778550482526,36.89,81100.66,0.0,-0.1108,0.00011,9.00035]
[1778550483128,36.89,81102.92,0.0,-0.11055,0.00011,8.98657]
[1778550485568,36.9,81087.77,0.0,-0.1122,0.00011,9.0807]
[1778550488035,36.9,81093.15,0.0,-0.11163,0.00011,9.04784]
[1778550488821,36.9,81098.15,0.0,-0.1111,0.00011,9.01775]
[1778550489047,36.9,81098.15,0.0,-0.1111,0.00011,9.01775]
[1778550489055,36.9,81098.15,0.0,-0.1111,0.00011,9.01775]
[1778550489074,36.9,81098.7,0.0,-0.11104,0.00011,9.01436]
[1778550490902,36.9,81106.05,0.0,-0.11025,0.00011,8.96941]
[1778550490929,36.9,81107.82,0.0,-0.11006,0.00011,8.95854]
[1778550491789,36.9,81107.82,0.0,-0.11006,0.00011,8.95854]
[1778550492465,36.9,81107.62,0.0,-0.11009,0.00011,8.96018]
[1778550493442,36.9,81107.62,0.0,-0.11009,0.00011,8.96018]
[1778550493498,36.9,81111.65,0.0,-0.10967,0.00011,8.93567]
[1778550494404,36.9,81111.65,0.0,-0.10967,0.00011,8.93567]
[1778550494415,36.9,81112.07,0.0,-0.10963,0.00011,8.93335]
[1778550496550,36.9,81112.18,0.0,-0.10961,0.00011,8.93268]
[1778550500561,36.91,81118.46,0.0,-0.10897,0.00011,8.89556]
[1778550501329,36.91,81118.46,0.0,-0.10897,0.00011,8.89556]
[1778550501418,36.91,81118.46,0.0,-0.10897,0.00011,8.89556]
[1778550501428,36.91,81111.5,0.0,-0.10972,0.00011,8.93887]
[1778550502332,36.91,81093.23,0.0,-0.11173,0.00011,9.05374]
[1778550504029,36.92,81085.29,0.0,-0.11259,0.00011,9.10284]
[1778550510056,36.92,81084.99,0.0,-0.11264,0.00011,9.1053]
[1778550510819,36.92,81084.99,0.0,-0.11264,0.00011,9.1053]
[1778550511024,36.92,81086.84,0.0,-0.11237,0.00011,9.08783]
[1778550512679,36.92,81086.84,0.0,-0.11237,0.00011,9.08792]
[1778550512873,36.92,81086.84,0.0,-0.11237,0.00011,9.08792]
[1778550512881,36.92,81086.84,0.0,-0.11237,0.00011,9.08792]
[1778550512937,36.92,81086.84,0.0,-0.11237,0.00011,9.08792]
[1778550513527,36.92,81086.84,0.0,-0.11237,0.00011,9.08792]
[1778550513763,36.92,81089.25,0.0,-0.11212,0.00011,9.0733]
[1778550515269,36.92,81089.25,0.0,-0.11212,0.00011,9.0733]
[1778550515298,36.92,81103.85,0.0,-0.11055,0.00011,8.98376]
[1778550516746,36.92,81102.32,0.0,-0.11072,0.00011,8.99368]
[1778550516846,36.92,81102.15,0.0,-0.11074,0.00011,8.99472]
[1778550518844,36.92,81102.12,0.0,-0.11075,0.00011,8.9951]
[1778550518888,36.92,81102.12,0.0,-0.11075,0.00011,8.9951]
[1778550518897,36.92,81102.12,0.0,-0.11075,0.00011,8.9951]
[1778550519245,36.92,81097.56,0.0,-0.11124,0.00011,9.02352]
[1778550520521,36.92,81097.56,0.0,-0.11124,0.00011,9.02352]
[1778550520816,36.92,81087.5,0.0,-0.11234,0.00011,9.0857]
[1778550522100,36.92,81087.5,0.0,-0.11234,0.00011,9.0857]
[1778550522190,36.92,81086.94,0.0,-0.1124,0.00011,9.08941]
[1778550527406,36.93,81087.62,0.0,-0.11234,0.00011,9.08613]
[1778550527457,36.93,81087.62,0.0,-0.11234,0.00011,9.08613]
[1778550527561,36.93,81087.95,0.0,-0.11232,0.00011,9.08486]
[1778550528579,36.93,81098.21,0.0,-0.11122,0.00011,9.02208]
[1778550529189,36.93,81109.28,0.0,-0.11004,0.00011,8.95456]
[1778550531026,36.93,81109.69,0.0,-0.10999,0.00011,8.95205]
[1778550534075,36.93,81112.08,0.0,-0.10974,0.00011,8.9375]
[1778550534791,36.93,81112.01,0.0,-0.10976,0.00011,8.93846]
[1778550536007,36.93,81112.01,0.0,-0.10976,0.00011,8.93846]
[1778550536274,36.93,81112.01,0.0,-0.10976,0.00011,8.93846]
[1778550542654,36.94,81112.46,0.0,-0.10973,0.00011,8.937]
[1778550545606,36.94,81112.98,0.0,-0.10968,0.00011,8.93417]
[1778550545687,36.94,81112.98,0.0,-0.10968,0.00011,8.93417]
[1778550545998,36.94,81115.33,0.0,-0.10943,0.00011,8.91967]
[1778550546882,36.94,81115.33,0.0,-0.10943,0.00011,8.91967]
[1778550547004,36.94,81110.43,0.0,-0.10995,0.00011,8.94962]
[1778550551354,36.94,81117.33,0.0,-0.10923,0.00011,8.90803]
[1778550557077,36.94,81110.54,0.0,-0.10997,0.00011,8.95106]
[1778550562114,36.95,81114.26,0.0,-0.10959,0.00011,8.92927]
[1778550565068,36.94,81111.27,0.0,-0.10991,0.00011,8.94735]
[1778550566062,36.94,81107.61,0.0,-0.1103,0.00011,8.96951]
[1778550569474,36.94,81117.15,0.0,-0.10928,0.00011,8.9111]
[1778550574726,36.94,81121.19,0.0,-0.10878,0.00011,8.8799]
[1778550578224,36.94,81131.35,0.0,-0.1077,0.00011,8.81772]
[1778550583259,36.94,81129.37,0.0,-0.10791,0.00011,8.82978]
[1778550588294,36.94,81133.28,0.0,-0.1075,0.00011,8.80604]
[1778550593329,36.94,81137.02,0.0,-0.10712,0.0001,8.78351]
[1778550598364,36.94,81139.75,0.0,-0.10684,0.0001,8.76723]
[1778550603202,36.95,81138.83,0.0,-0.10694,0.0001,8.77317]
[1778550603422,36.95,81138.83,0.0,-0.10694,0.0001,8.77317]
[1778550603537,36.95,81138.83,0.0,-0.10694,0.0001,8.77317]
[1778550603637,36.95,81149.54,0.0,-0.10582,0.0001,8.70809]
[1778550604931,36.95,81152.68,0.0,-0.1055,0.0001,8.6892]
[1778550604954,36.95,81152.68,0.0,-0.1055,0.0001,8.6892]
[1778550605538,36.95,81152.68,0.0,-0.1055,0.0001,8.6892]
[1778550605631,36.95,81165.84,0.0,-0.10414,0.0001,8.60966]
[1778550606049,36.95,81165.84,0.0,-0.10414,0.0001,8.60966]
[1778550606330,36.95,81165.84,0.0,-0.10414,0.0001,8.60966]
[1778550606420,36.95,81165.84,0.0,-0.10415,0.0001,8.60998]
[1778550607520,36.95,81165.84,0.0,-0.10415,0.0001,8.60998]
[1778550608283,36.95,81171.96,0.0,-0.10353,0.0001,8.57335]
[1778550610135,36.95,81172.61,0.0,-0.10347,0.0001,8.57018]
[1778550610146,36.95,81172.61,0.0,-0.10347,0.0001,8.57018]
[1778550610453,36.95,81173.38,0.0,-0.1034,0.0001,8.56592]
[1778550610876,36.95,81173.38,0.0,-0.1034,0.0001,8.56592]
[1778550611502,36.95,81173.38,0.0,-0.1034,0.0001,8.56592]
[1778550611602,36.95,81165.12,0.0,-0.10425,0.0001,8.61621]
[1778550614322,36.95,81164.66,0.0,-0.10431,0.0001,8.61961]
[1778550616356,36.96,81163.5,0.0,-0.10444,0.0001,8.62725]
[1778550616522,36.96,81163.5,0.0,-0.10444,0.0001,8.62725]
[1778550616607,36.96,81162.98,0.0,-0.1045,0.0001,8.63069]
[1778550616787,36.96,81162.98,0.0,-0.1045,0.0001,8.63069]
[1778550621580,36.96,81177.26,0.0,-0.10306,0.0001,8.54551]
[1778550622416,36.96,81177.26,0.0,-0.10306,0.0001,8.54551]
[1778550627569,36.96,81177.52,0.0,-0.10306,0.0001,8.54557]
[1778550632606,36.97,81173.4,0.0,-0.10345,0.0001,8.56636]
[1778550633652,36.97,81173.4,0.0,-0.10345,0.0001,8.56636]
[1778550633682,36.97,81173.4,0.0,-0.10345,0.0001,8.56636]
[1778550633674,36.97,81196.8,0.0,-0.10108,0.0001,8.42597]
[1778550635513,36.97,81197.11,0.0,-0.10105,0.0001,8.42422]
[1778550637640,36.98,81181.98,0.0,-0.1026,0.0001,8.51643]
[1778550642675,36.98,81178.43,0.0,-0.103,0.0001,8.53972]
[1778550647070,36.99,81179.85,0.0,-0.10288,0.0001,8.5329]
[1778550651721,36.99,81174.03,0.0,-0.1035,0.0001,8.56933]
[1778550651934,36.99,81173.62,0.0,-0.10354,0.0001,8.57222]
[1778550651974,36.99,81173.62,0.0,-0.10354,0.0001,8.57222]
[1778550651999,36.99,81173.62,0.0,-0.10354,0.0001,8.57222]
[1778550652508,36.99,81173.62,0.0,-0.10354,0.0001,8.57222]
[1778550652555,36.99,81171.35,0.0,-0.10379,0.0001,8.58675]
[1778550652880,36.99,81171.35,0.0,-0.10379,0.0001,8.58675]
[1778550653645,36.99,81171.35,0.0,-0.10379,0.0001,8.58675]
[1778550653657,36.99,81171.35,0.0,-0.10379,0.0001,8.58675]
[1778550653709,36.99,81171.35,0.0,-0.10379,0.0001,8.58675]
[1778550653706,36.99,81159.79,0.0,-0.10499,0.0001,8.65704]
[1778550654645,36.99,81159.79,0.0,-0.10499,0.0001,8.65704]
[1778550653810,36.99,81157.12,0.0,-0.10526,0.0001,8.67321]
[1778550655344,36.99,81157.12,0.0,-0.10526,0.0001,8.67321]
[1778550655389,36.99,81159.15,0.0,-0.10506,0.0001,8.66148]
[1778550656044,36.99,81159.15,0.0,-0.10506,0.0001,8.66148]
[1778550656137,36.99,81167.21,0.0,-0.10423,0.0001,8.61272]
[1778550656790,36.99,81167.21,0.0,-0.10423,0.0001,8.61272]
[1778550656940,37.0,81167.88,0.0,-0.10417,0.0001,8.60896]
[1778550659247,37.0,81167.7,0.0,-0.10419,0.0001,8.61041]
[1778550659348,37.0,81164.41,0.0,-0.10454,0.0001,8.63102]
[1778550661130,37.0,81163.71,0.0,-0.10461,0.0001,8.63525]
[1778550661227,37.0,81166.3,0.0,-0.10435,0.0001,8.61993]
[1778550664344,37.0,81169.73,0.0,-0.10401,0.0001,8.59989]
[1778550668788,37.0,81177.29,0.0,-0.10326,0.0001,8.55552]
[1778550669012,37.0,81185.92,0.0,-0.10238,0.0001,8.50356]
[1778550670189,37.01,81195.87,0.0,-0.10138,0.0001,8.44395]
[1778550671989,37.01,81196.58,0.0,-0.10131,0.0001,8.43991]
[1778550672256,37.01,81200.68,0.0,-0.1009,0.0001,8.41527]
[1778550677523,37.01,81206.06,0.0,-0.10036,0.0001,8.38291]
[1778550680170,37.0,81196.15,0.0,-0.10135,0.0001,8.44205]
[1778550680726,37.0,81196.15,0.0,-0.10135,0.0001,8.44205]
[1778550680207,37.0,81196.0,0.0,-0.10137,0.0001,8.44295]
[1778550681406,37.0,81197.65,0.0,-0.1012,0.0001,8.43284]
[1778550682418,37.0,81206.75,0.0,-0.10028,0.0001,8.37835]
[1778550683720,37.0,81206.75,0.0,-0.10028,0.0001,8.37835]
[1778550683760,37.0,81232.95,0.0,-0.09769,0.0001,8.22213]
[1778550684102,37.0,81232.95,0.0,-0.09769,0.0001,8.22213]
[1778550684185,37.0,81240.48,0.0,-0.09696,0.0001,8.17748]
[1778550684926,37.0,81240.48,0.0,-0.09696,0.0001,8.17748]
[1778550685357,37.0,81240.48,0.0,-0.09696,0.0001,8.17748]
[1778550685477,37.0,81240.48,0.0,-0.09696,0.0001,8.17748]
[1778550685515,37.01,81242.98,0.0,-0.09672,0.0001,8.16314]
[1778550685995,37.01,81242.98,0.0,-0.09672,0.0001,8.16314]
[1778550686079,37.01,81242.98,0.0,-0.09672,0.0001,8.16314]
[1778550687292,37.01,81242.11,0.0,-0.09681,0.0001,8.16829]
[1778550687306,37.01,81242.11,0.0,-0.09681,0.0001,8.16829]
[1778550687318,37.01,81239.25,0.0,-0.09709,0.0001,8.18544]
[1778550688230,37.01,81239.25,0.0,-0.09709,0.0001,8.18544]
[1778550688263,37.01,81239.25,0.0,-0.09709,0.0001,8.18544]
[1778550688462,37.01,81239.42,0.0,-0.09708,0.0001,8.18468]
[1778550689361,37.01,81251.53,0.0,-0.0959,0.0001,8.11306]
[1778550690450,37.01,81251.53,0.0,-0.0959,0.0001,8.11306]
[1778550690479,37.01,81258.46,0.0,-0.09524,0.0001,8.07212]
[1778550691068,37.01,81258.46,0.0,-0.09524,0.0001,8.07212]
[1778550691368,37.01,81258.46,0.0,-0.09524,0.0001,8.07212]
[1778550691441,37.01,81258.46,0.0,-0.09524,0.0001,8.07212]
[1778550691457,37.01,81258.46,0.0,-0.09524,0.0001,8.07212]
[1778550691509,37.01,81260.77,0.0,-0.09495,0.0001,8.05229]
[1778550692064,37.01,81260.77,0.0,-0.09495,0.0001,8.05229]
[1778550692192,37.01,81260.77,0.0,-0.09495,0.0001,8.05229]
[1778550692495,37.01,81260.77,0.0,-0.09495,0.0001,8.05229]
[1778550692550,37.01,81255.89,0.0,-0.09542,0.0001,8.08117]
[1778550694238,37.01,81256.86,0.0,-0.09533,0.0001,8.07555]
[1778550694481,37.01,81274.42,0.0,-0.09365,9e-05,7.97202]
[1778550695596,37.0,81285.69,0.0,-0.09258,9e-05,7.90592]
[1778550696071,37.0,81285.69,0.0,-0.09258,9e-05,7.90592]
[1778550696080,37.0,81285.69,0.0,-0.09258,9e-05,7.90592]
[1778550696297,37.0,81285.69,0.0,-0.09258,9e-05,7.90592]
[1778550696328,37.0,81285.69,0.0,-0.09258,9e-05,7.90592]
[1778550696398,37.0,81288.51,0.0,-0.09232,9e-05,7.8894]
[1778550696827,37.0,81288.51,0.0,-0.09232,9e-05,7.8894]
[1778550696836,37.0,81288.51,0.0,-0.09232,9e-05,7.8894]
[1778550697410,37.0,81289.93,0.0,-0.09218,9e-05,7.88108]
[1778550700376,37.0,81281.21,0.0,-0.093,9e-05,7.93185]
[1778550700897,37.0,81281.21,0.0,-0.093,9e-05,7.93185]
[1778550701020,37.0,81281.21,0.0,-0.093,9e-05,7.93185]
[1778550701047,37.0,81281.21,0.0,-0.093,9e-05,7.93185]
[1778550701573,37.0,81281.21,0.0,-0.093,9e-05,7.93185]
[1778550701623,37.0,81275.26,0.0,-0.09356,9e-05,7.96659]
[1778550701867,37.0,81275.26,0.0,-0.09356,9e-05,7.96659]
[1778550702462,37.0,81275.26,0.0,-0.09356,9e-05,7.96659]
[1778550702511,37.0,81264.33,0.0,-0.0946,0.0001,8.03061]
[1778550703649,37.0,81264.33,0.0,-0.0946,0.0001,8.03061]
[1778550703658,37.0,81262.12,0.0,-0.09481,0.0001,8.04337]
[1778550706846,37.0,81269.81,0.0,-0.09406,0.0001,7.99759]
[1778550706855,37.0,81269.81,0.0,-0.09406,0.0001,7.99759]
[1778550707142,37.0,81269.35,0.0,-0.09411,0.0001,8.00029]
[1778550708209,37.0,81269.35,0.0,-0.09411,0.0001,8.00029]
[1778550708674,37.0,81277.31,0.0,-0.09335,9e-05,7.95334]
[1778550712482,37.0,81278.43,0.0,-0.09324,9e-05,7.94657]
[1778550712484,37.0,81278.33,0.0,-0.09325,9e-05,7.94708]
[1778550715199,37.0,81269.01,0.0,-0.09413,0.0001,8.00153]
[1778550717023,37.0,81271.75,0.0,-0.09386,9e-05,7.9853]
[1778550717378,37.0,81262.3,0.0,-0.09476,0.0001,8.04053]
[1778550717844,37.0,81262.3,0.0,-0.09476,0.0001,8.04053]
[1778550718224,37.0,81259.88,0.0,-0.09499,0.0001,8.05477]
[1778550723255,37.0,81263.77,0.0,-0.0946,0.0001,8.03097]
[1778550726743,36.99,81272.88,0.0,-0.09373,9e-05,7.97696]
[1778550729301,36.99,81258.82,0.0,-0.09507,0.0001,8.05939]
[1778550733623,36.99,81256.86,0.0,-0.09524,0.0001,8.0702]
[1778550733670,36.99,81256.47,0.0,-0.09528,0.0001,8.0723]
[1778550735746,36.99,81256.47,0.0,-0.09527,0.0001,8.0721]
[1778550737354,36.99,81246.58,0.0,-0.09622,0.0001,8.12976]
[1778550740682,36.99,81234.65,0.0,-0.09737,0.0001,8.20018]
[1778550741109,36.99,81234.65,0.0,-0.09737,0.0001,8.20018]
[1778550742627,36.99,81234.65,0.0,-0.09737,0.0001,8.1998]
[1778550748474,36.98,81235.47,0.0,-0.09725,0.0001,8.19256]
[1778550753509,36.98,81236.06,0.0,-0.0971,0.0001,8.18118]
[1778550758543,36.97,81237.08,0.0,-0.09697,0.0001,8.17334]
[1778550763578,36.97,81241.37,0.0,-0.09653,0.0001,8.14614]
[1778550768613,36.96,81238.35,0.0,-0.09679,0.0001,8.16213]
[1778550773650,36.96,81244.28,0.0,-0.09619,0.0001,8.1257]
[1778550778685,36.95,81243.29,0.0,-0.09626,0.0001,8.12974]
[1778550783718,36.95,81234.15,0.0,-0.09714,0.0001,8.1835]
[1778550788872,36.95,81238.97,0.0,-0.09666,0.0001,8.15452]
[1778550795408,36.95,81238.99,0.0,-0.09665,0.0001,8.1534]
[1778550798704,36.95,81229.61,0.0,-0.09756,0.0001,8.20875]
[1778550801320,36.94,81238.57,0.0,-0.09668,0.0001,8.15514]
[1778550804366,36.94,81234.03,0.0,-0.09711,0.0001,8.18183]
[1778550804374,36.94,81234.03,0.0,-0.09711,0.0001,8.18183]
[1778550804869,36.94,81234.45,0.0,-0.09707,0.0001,8.17923]
[1778550809904,36.94,81229.09,0.0,-0.09758,0.0001,8.21043]
[1778550814939,36.94,81223.54,0.0,-0.09806,0.0001,8.23689]
[1778550819975,36.94,81220.22,0.0,-0.09839,0.0001,8.25685]
[1778550822839,36.94,81207.0,0.0,-0.09971,0.0001,8.33629]
[1778550823670,36.94,81207.0,0.0,-0.09971,0.0001,8.33629]
[1778550823673,36.94,81203.87,0.0,-0.10002,0.0001,8.35509]
[1778550829932,36.94,81202.21,0.0,-0.10019,0.0001,8.36516]
[1778550830045,36.94,81202.03,0.0,-0.10021,0.0001,8.36627]
[1778550831044,36.94,81202.03,0.0,-0.10021,0.0001,8.36627]
[1778550831119,36.94,81202.56,0.0,-0.10016,0.0001,8.36311]
[1778550837105,36.94,81209.07,0.0,-0.09951,0.0001,8.32434]
[1778550842140,36.94,81209.0,0.0,-0.09952,0.0001,8.325]
[1778550847177,36.94,81206.2,0.0,-0.0998,0.0001,8.34184]
[1778550850074,36.94,81205.48,0.0,-0.09987,0.0001,8.34615]
[1778550855337,36.94,81205.93,0.0,-0.09983,0.0001,8.34348]
[1778550855780,36.94,81205.93,0.0,-0.09983,0.0001,8.34348]
[1778550855818,36.94,81206.86,0.0,-0.09974,0.0001,8.33791]
[1778550857245,36.94,81221.14,0.0,-0.09832,0.0001,8.25267]
[1778550858253,36.95,81229.72,0.0,-0.09748,0.0001,8.20175]
[1778550863288,36.95,81225.73,0.0,-0.09789,0.0001,8.22636]
[1778550864280,36.95,81225.73,0.0,-0.09789,0.0001,8.22636]
[1778550864961,36.95,81226.21,0.0,-0.09784,0.0001,8.22384]
[1778550865422,36.95,81226.21,0.0,-0.09784,0.0001,8.22384]
[1778550865903,36.95,81226.21,0.0,-0.09784,0.0001,8.22384]
[1778550870338,36.95,81217.86,0.0,-0.09868,0.0001,8.27433]
[1778550874869,36.95,81205.46,0.0,-0.09985,0.0001,8.34273]
[1778550880408,36.95,81204.53,0.0,-0.09995,0.0001,8.34841]
[1778550885853,36.95,81205.48,0.0,-0.09985,0.0001,8.34273]
[1778550886231,36.95,81204.88,0.0,-0.09991,0.0001,8.34632]
[1778550889472,36.95,81215.26,0.0,-0.09889,0.0001,8.28451]
[1778550894517,36.95,81214.36,0.0,-0.09898,0.0001,8.2902]
[1778550894524,36.95,81214.36,0.0,-0.09898,0.0001,8.2902]
[1778550894598,36.95,81214.36,0.0,-0.09898,0.0001,8.2902]
[1778550894886,36.95,81214.36,0.0,-0.09898,0.0001,8.2902]
[1778550894936,36.95,81205.92,0.0,-0.09982,0.0001,8.34064]
[1778550896521,36.95,81186.68,0.0,-0.10175,0.0001,8.45618]
[1778550897348,36.95,81186.68,0.0,-0.10175,0.0001,8.45618]
[1778550897528,36.95,81186.47,0.0,-0.10178,0.0001,8.45762]
[1778550898689,36.95,81186.47,0.0,-0.10178,0.0001,8.45762]
[1778550898847,36.95,81186.47,0.0,-0.10178,0.0001,8.45762]
[1778550898853,36.95,81186.47,0.0,-0.10178,0.0001,8.45762]
[1778550898880,36.95,81186.47,0.0,-0.10178,0.0001,8.45762]
[1778550898932,36.95,81185.0,0.0,-0.10193,0.0001,8.46662]
[1778550901090,36.95,81182.4,0.0,-0.10219,0.0001,8.48184]
[1778550902907,36.95,81188.51,0.0,-0.10157,0.0001,8.44522]
[1778550904938,36.96,81187.92,0.0,-0.10163,0.0001,8.44911]
[1778550904956,36.96,81187.34,0.0,-0.1017,0.0001,8.45276]
[1778550910619,36.95,81185.13,0.0,-0.10191,0.0001,8.4655]
[1778550913086,36.95,81184.65,0.0,-0.10196,0.0001,8.46827]
[1778550913640,36.95,81182.09,0.0,-0.10222,0.0001,8.48377]
[1778550915125,36.95,81183.17,0.0,-0.10211,0.0001,8.47736]
[1778550915654,36.95,81187.3,0.0,-0.10169,0.0001,8.45229]
[1778550920690,36.95,81182.56,0.0,-0.10217,0.0001,8.48062]
[1778550922043,36.95,81179.06,0.0,-0.10252,0.0001,8.50178]
[1778550922704,36.95,81179.06,0.0,-0.10252,0.0001,8.50182]
[1778550927739,36.95,81183.11,0.0,-0.10212,0.0001,8.47771]
[1778550932775,36.95,81180.37,0.0,-0.10234,0.0001,8.48837]
[1778550936738,36.96,81180.81,0.0,-0.10229,0.0001,8.48583]
[1778550938620,36.96,81184.9,0.0,-0.10188,0.0001,8.46133]
[1778550943854,36.96,81188.9,0.0,-0.10148,0.0001,8.43779]
[1778550948887,36.96,81186.63,0.0,-0.10172,0.0001,8.45183]
[1778550953923,36.96,81186.39,0.0,-0.10175,0.0001,8.45363]
[1778550958959,36.96,81187.99,0.0,-0.1016,0.0001,8.44445]
[1778550963993,36.96,81186.58,0.0,-0.10175,0.0001,8.4534]
[1778550965789,36.96,81184.66,0.0,-0.10194,0.0001,8.46504]
[1778550966073,36.96,81183.94,0.0,-0.10202,0.0001,8.46944]
[1778550966338,36.96,81183.94,0.0,-0.10202,0.0001,8.46944]
[1778550967014,36.96,81190.82,0.0,-0.10132,0.0001,8.42818]
[1778550967090,36.96,81190.82,0.0,-0.10132,0.0001,8.42818]
[1778550968021,36.96,81202.24,0.0,-0.10017,0.0001,8.35949]
[1778550969376,36.96,81202.12,0.0,-0.10019,0.0001,8.36046]
[1778550970143,36.96,81202.34,0.0,-0.10017,0.0001,8.35938]
[1778550970145,36.96,81202.34,0.0,-0.10017,0.0001,8.35938]
[1778550973058,36.96,81212.63,0.0,-0.09916,0.0001,8.29867]
[1778550978406,36.97,81219.63,0.0,-0.09849,0.0001,8.25838]
[1778550983442,36.97,81216.83,0.0,-0.0988,0.0001,8.27702]
[1778550984113,36.98,81216.98,0.0,-0.0988,0.0001,8.27684]
[1778550984908,36.98,81216.98,0.0,-0.0988,0.0001,8.27684]
[1778550988344,36.98,81216.12,0.0,-0.0989,0.0001,8.28304]
[1778550994208,36.99,81217.83,0.0,-0.09871,0.0001,8.26929]
[1778550996415,36.99,81217.44,0.0,-0.09875,0.0001,8.27199]
[1778551002102,36.99,81211.97,0.0,-0.09931,0.0001,8.30527]
[1778551008307,36.99,81213.85,0.0,-0.09916,0.0001,8.29631]
[1778551014241,37.0,81218.66,0.0,-0.09871,0.0001,8.26922]
[1778551014554,37.0,81218.66,0.0,-0.09871,0.0001,8.26922]
[1778551014861,37.0,81218.83,0.0,-0.09869,0.0001,8.26852]
[1778551019093,37.0,81218.19,0.0,-0.09876,0.0001,8.27228]
[1778551022769,37.0,81220.17,0.0,-0.09856,0.0001,8.26044]
[1778551023339,37.0,81219.2,0.0,-0.09866,0.0001,8.26624]
[1778551024542,37.0,81219.17,0.0,-0.09866,0.0001,8.26642]
[1778551029683,37.0,81218.73,0.0,-0.0987,0.0001,8.26909]
[1778551031090,37.0,81218.33,0.0,-0.09874,0.0001,8.2715]
[1778551038974,37.0,81222.91,0.0,-0.0983,0.0001,8.24452]
[1778551041542,37.0,81209.91,0.0,-0.09959,0.0001,8.32218]
[1778551042816,37.0,81223.98,0.0,-0.09819,0.0001,8.23837]
[1778551046449,37.0,81222.73,0.0,-0.09832,0.0001,8.24593]
[1778551047909,37.0,81220.67,0.0,-0.09852,0.0001,8.25824]
[1778551051486,37.0,81215.41,0.0,-0.09905,0.0001,8.28965]
[1778551052534,37.0,81208.84,0.0,-0.09964,0.0001,8.3228]
[1778551052975,37.0,81208.84,0.0,-0.09964,0.0001,8.3228]
[1778551052998,37.0,81208.84,0.0,-0.09964,0.0001,8.3228]
[1778551053029,37.0,81207.27,0.0,-0.09979,0.0001,8.33212]
[1778551053833,37.0,81191.82,0.0,-0.10134,0.0001,8.42453]
[1778551055342,37.0,81188.21,0.0,-0.10171,0.0001,8.44638]
[1778551056026,37.0,81188.21,0.0,-0.10171,0.0001,8.44638]
[1778551057164,37.0,81185.1,0.0,-0.10202,0.0001,8.4652]
[1778551057336,37.0,81185.53,0.0,-0.10197,0.0001,8.46237]
[1778551058711,37.0,81185.53,0.0,-0.10197,0.0001,8.46212]
[1778551058853,37.0,81185.53,0.0,-0.10197,0.0001,8.46212]
[1778551059063,37.0,81186.1,0.0,-0.10191,0.0001,8.45881]
[1778551064072,37.0,81182.2,0.0,-0.10232,0.0001,8.48265]
[1778551069186,37.0,81174.87,0.0,-0.10307,0.0001,8.52728]
[1778551069739,37.0,81165.27,0.0,-0.10405,0.0001,8.58516]
[1778551074817,37.0,81162.12,0.0,-0.10437,0.0001,8.60405]
[1778551080295,37.0,81168.72,0.0,-0.1037,0.0001,8.56428]
[1778551085851,37.0,81165.41,0.0,-0.10404,0.0001,8.58421]
[1778551090886,37.0,81165.74,0.0,-0.104,0.0001,8.58226]
[1778551095823,37.0,81165.41,0.0,-0.10404,0.0001,8.58423]
[1778551095901,37.0,81165.41,0.0,-0.10404,0.0001,8.58423]
[1778551095987,37.0,81169.18,0.0,-0.10365,0.0001,8.56149]
[1778551097549,37.0,81168.96,0.0,-0.10367,0.0001,8.56284]
[1778551098255,37.0,81174.74,0.0,-0.10308,0.0001,8.52807]
[1778551098839,37.0,81174.74,0.0,-0.10308,0.0001,8.52807]
[1778551099428,37.0,81177.52,0.0,-0.1028,0.0001,8.51143]
[1778551100105,37.0,81177.52,0.0,-0.1028,0.0001,8.51143]
[1778551100189,37.0,81177.52,0.0,-0.1028,0.0001,8.51143]
[1778551100290,37.0,81181.52,0.0,-0.1024,0.0001,8.48748]
[1778551105993,37.01,81185.83,0.0,-0.10198,0.0001,8.46257]
[1778551111026,37.01,81184.34,0.0,-0.10208,0.0001,8.46615]
[1778551116060,37.01,81183.02,0.0,-0.10222,0.0001,8.47474]
[1778551116579,37.01,81183.02,0.0,-0.10222,0.0001,8.47474]
[1778551121093,37.01,81172.7,0.0,-0.10328,0.0001,8.53704]
[1778551121103,37.01,81172.7,0.0,-0.10328,0.0001,8.53704]
[1778551124503,37.01,81172.75,0.0,-0.10327,0.0001,8.53676]
[1778551124697,37.01,81172.75,0.0,-0.10327,0.0001,8.53676]
[1778551125020,37.01,81172.75,0.0,-0.10327,0.0001,8.53676]
[1778551125028,37.01,81172.75,0.0,-0.10327,0.0001,8.53676]
[1778551126136,37.01,81172.91,0.0,-0.10326,0.0001,8.53581]
[1778551126729,37.01,81173.42,0.0,-0.1032,0.0001,8.53275]
[1778551126842,37.01,81173.42,0.0,-0.1032,0.0001,8.53275]
[1778551126853,37.01,81173.42,0.0,-0.1032,0.0001,8.53275]
[1778551128256,37.01,81172.5,0.0,-0.1033,0.0001,8.53835]
[1778551134187,37.01,81170.34,0.0,-0.10352,0.0001,8.55149]
[1778551137936,37.01,81170.25,0.0,-0.10353,0.0001,8.55208]
[1778551139556,37.01,81169.98,0.0,-0.10356,0.0001,8.55374]
[1778551142640,37.01,81172.42,0.0,-0.10331,0.0001,8.53916]
[1778551148285,37.01,81170.35,0.0,-0.10353,0.0001,8.552]
[1778551149694,37.01,81170.35,0.0,-0.10353,0.0001,8.552]
[1778551149719,37.01,81170.35,0.0,-0.10353,0.0001,8.552]
[1778551149800,37.01,81168.33,0.0,-0.10374,0.0001,8.56431]
[1778551150839,37.01,81168.33,0.0,-0.10374,0.0001,8.56431]
[1778551151255,37.01,81168.33,0.0,-0.10374,0.0001,8.56431]
[1778551155946,37.01,81161.85,0.0,-0.10441,0.0001,8.60351]
[1778551155956,37.01,81162.43,0.0,-0.10435,0.0001,8.6]
[1778551158508,37.01,81169.52,0.0,-0.10362,0.0001,8.55724]
[1778551158517,37.01,81169.52,0.0,-0.10362,0.0001,8.55724]
[1778551158609,37.01,81166.64,0.0,-0.10391,0.0001,8.57461]
[1778551163661,37.02,81164.67,0.0,-0.10412,0.0001,8.58661]
[1778551168704,37.02,81159.79,0.0,-0.10462,0.0001,8.6161]
[1778551171999,37.01,81151.52,0.0,-0.10547,0.0001,8.66605]
[1778551178145,37.01,81149.04,0.0,-0.10566,0.0001,8.67459]
[1778551178246,37.01,81157.45,0.0,-0.10479,0.0001,8.62357]
[1778551178622,37.01,81157.45,0.0,-0.10479,0.0001,8.62357]
[1778551178883,37.01,81157.45,0.0,-0.10479,0.0001,8.62357]
[1778551178968,37.01,81162.84,0.0,-0.10423,0.0001,8.59099]
[1778551179333,37.01,81162.84,0.0,-0.10423,0.0001,8.59099]
[1778551181180,37.01,81171.5,0.0,-0.10335,0.0001,8.53889]
[1778551183499,37.01,81171.98,0.0,-0.1033,0.0001,8.53612]
[1778551189843,37.02,81171.18,0.0,-0.1034,0.0001,8.54184]
[1778551190318,37.02,81170.48,0.0,-0.10347,0.0001,8.54632]
[1778551195637,37.02,81170.8,0.0,-0.10345,0.0001,8.54503]
[1778551200263,37.02,81169.26,0.0,-0.10362,0.0001,8.55469]
[1778551200299,37.02,81166.24,0.0,-0.10393,0.0001,8.57311]
[1778551201173,37.02,81166.24,0.0,-0.10393,0.0001,8.57311]
[1778551202241,37.02,81147.11,0.0,-0.10591,0.0001,8.68897]
[1778551202755,37.02,81147.11,0.0,-0.10591,0.0001,8.68897]
[1778551210742,37.02,81153.81,0.0,-0.10521,0.0001,8.64808]
[1778551213593,37.02,81148.95,0.0,-0.10571,0.0001,8.67743]
[1778551217743,37.02,81136.26,0.0,-0.10703,0.0001,8.75424]
[1778551222207,37.02,81135.4,0.0,-0.10713,0.0001,8.75966]
[1778551225242,37.02,81131.65,0.0,-0.10752,0.00011,8.78269]
[1778551228383,37.02,81127.45,0.0,-0.10797,0.00011,8.80831]
[1778551233013,37.02,81136.26,0.0,-0.10698,0.0001,8.74845]
[1778551234151,37.02,81145.5,0.0,-0.106,0.0001,8.69198]
[1778551235404,37.02,81147.91,0.0,-0.10575,0.0001,8.67726]
[1778551236224,37.02,81161.41,0.0,-0.10435,0.0001,8.59547]
[1778551238941,37.02,81169.72,0.0,-0.1035,0.0001,8.54551]
[1778551240247,37.02,81169.72,0.0,-0.1035,0.0001,8.54551]
[1778551240261,37.02,81180.13,0.0,-0.10244,0.0001,8.48299]
[1778551240438,37.02,81180.13,0.0,-0.10244,0.0001,8.48299]
[1778551241550,37.02,81179.66,0.0,-0.10249,0.0001,8.486]
[1778551241751,37.02,81179.66,0.0,-0.10249,0.0001,8.486]
[1778551242287,37.02,81180.54,0.0,-0.1024,0.0001,8.48052]
[1778551243038,37.02,81180.54,0.0,-0.1024,0.0001,8.48052]
[1778551243330,37.02,81186.11,0.0,-0.10183,0.0001,8.44689]
[1778551244569,37.02,81188.75,0.0,-0.10157,0.0001,8.43092]
[1778551244985,37.02,81188.75,0.0,-0.10156,0.0001,8.43081]
[1778551247942,37.02,81195.0,0.0,-0.10093,0.0001,8.39319]
[1778551248318,37.02,81194.39,0.0,-0.10099,0.0001,8.39679]
[1778551248645,37.02,81194.39,0.0,-0.10099,0.0001,8.39679]
[1778551248655,37.02,81194.39,0.0,-0.10099,0.0001,8.39679]
[1778551248732,37.02,81194.39,0.0,-0.10099,0.0001,8.39679]
[1778551249055,37.02,81194.39,0.0,-0.10099,0.0001,8.39679]
[1778551249091,37.02,81194.39,0.0,-0.10099,0.0001,8.39679]
[1778551249108,37.02,81198.55,0.0,-0.10057,0.0001,8.37184]
[1778551250668,37.02,81198.55,0.0,-0.10057,0.0001,8.37181]
[1778551251028,37.02,81203.07,0.0,-0.10012,0.0001,8.3448]
[1778551252482,37.02,81204.21,0.0,-0.10001,0.0001,8.33801]
[1778551252699,37.02,81204.21,0.0,-0.10001,0.0001,8.33801]
[1778551253004,37.02,81204.21,0.0,-0.10001,0.0001,8.33801]
[1778551254740,37.02,81203.58,0.0,-0.10007,0.0001,8.34176]
[1778551260094,37.02,81211.97,0.0,-0.09924,0.0001,8.29172]
[1778551260758,37.02,81211.97,0.0,-0.09924,0.0001,8.29172]
[1778551260869,37.02,81211.97,0.0,-0.09924,0.0001,8.29172]
[1778551260943,37.02,81211.97,0.0,-0.09924,0.0001,8.29172]
[1778551261100,37.02,81218.32,0.0,-0.09861,0.0001,8.25398]
[1778551262107,37.02,81231.12,0.0,-0.09735,0.0001,8.17815]
[1778551262925,37.02,81231.12,0.0,-0.09735,0.0001,8.17815]
[1778551263115,37.02,81227.22,0.0,-0.09774,0.0001,8.20143]
[1778551268150,37.02,81227.47,0.0,-0.09772,0.0001,8.20052]
[1778551272181,37.02,81218.82,0.0,-0.09858,0.0001,8.25235]
[1778551277213,37.02,81221.32,0.0,-0.09834,0.0001,8.23784]
[1778551282249,37.02,81221.49,0.0,-0.09833,0.0001,8.23715]
[1778551287284,37.02,81223.66,0.0,-0.09812,0.0001,8.22468]
[1778551292321,37.03,81218.81,0.0,-0.09854,0.0001,8.24787]
[1778551297355,37.03,81218.3,0.0,-0.0986,0.0001,8.25126]
[1778551302412,37.03,81219.74,0.0,-0.09846,0.0001,8.24304]
[1778551307433,37.03,81219.38,0.0,-0.09851,0.0001,8.24573]
[1778551312468,37.03,81226.72,0.0,-0.0978,0.0001,8.20274]
[1778551317503,37.03,81230.59,0.0,-0.09743,0.0001,8.18049]
[1778551321330,37.03,81231.25,0.0,-0.09737,0.0001,8.17688]
[1778551321929,37.03,81242.55,0.0,-0.09627,0.0001,8.11022]
[1778551326177,37.03,81245.39,0.0,-0.096,0.0001,8.09342]
[1778551331604,37.04,81243.35,0.0,-0.09622,0.0001,8.10731]
[1778551336640,37.04,81238.36,0.0,-0.09671,0.0001,8.13722]
[1778551342024,37.04,81241.53,0.0,-0.09642,0.0001,8.11917]
[1778551347718,37.05,81241.42,0.0,-0.09645,0.0001,8.12113]
[1778551350003,37.05,81242.03,0.0,-0.09639,0.0001,8.11779]
[1778551350708,37.05,81246.57,0.0,-0.09596,0.0001,8.09154]
[1778551351437,37.05,81257.13,0.0,-0.09489,0.0001,8.02339]
[1778551354752,37.05,81255.66,0.0,-0.09504,0.0001,8.03285]
[1778551355002,37.05,81249.99,0.0,-0.0956,0.0001,8.06697]
[1778551360808,37.06,81247.31,0.0,-0.09588,0.0001,8.08433]
[1778551364785,37.06,81245.48,0.0,-0.09608,0.0001,8.09612]
[1778551364929,37.06,81245.48,0.0,-0.09608,0.0001,8.09612]
[1778551365071,37.06,81240.71,0.0,-0.09655,0.0001,8.12491]
[1778551368003,37.06,81241.03,0.0,-0.09652,0.0001,8.12331]
[1778551368158,37.06,81241.03,0.0,-0.09652,0.0001,8.12331]
[1778551368165,37.06,81241.03,0.0,-0.09652,0.0001,8.12331]
[1778551368235,37.06,81243.33,0.0,-0.09631,0.0001,8.11032]
[1778551368993,37.06,81243.33,0.0,-0.09631,0.0001,8.11032]
[1778551369066,37.06,81251.79,0.0,-0.09549,0.0001,8.06043]
[1778551374719,37.06,81254.31,0.0,-0.09525,0.0001,8.04594]
[1778551380948,37.07,81252.89,0.0,-0.0954,0.0001,8.0552]
[1778551383550,37.07,81252.33,0.0,-0.09546,0.0001,8.05883]
[1778551389004,37.07,81250.76,0.0,-0.09563,0.0001,8.06874]
[1778551394039,37.07,81243.93,0.0,-0.09629,0.0001,8.10929]
[1778551399074,37.07,81243.17,0.0,-0.09637,0.0001,8.11406]
[1778551404109,37.07,81239.79,0.0,-0.0967,0.0001,8.13426]
[1778551405976,37.07,81239.36,0.0,-0.09674,0.0001,8.13683]
[1778551406255,37.07,81239.36,0.0,-0.09674,0.0001,8.13683]
[1778551406285,37.07,81237.85,0.0,-0.09689,0.0001,8.14579]
[1778551411158,37.07,81227.79,0.0,-0.09781,0.0001,8.19915]
[1778551412216,37.07,81227.79,0.0,-0.09781,0.0001,8.19915]
[1778551412220,37.07,81228.34,0.0,-0.09776,0.0001,8.19616]
[1778551413407,37.07,81228.34,0.0,-0.09776,0.0001,8.19616]
[1778551413493,37.07,81228.44,0.0,-0.09776,0.0001,8.19586]
[1778551414013,37.07,81228.44,0.0,-0.09776,0.0001,8.19586]
[1778551414179,37.07,81228.44,0.0,-0.09776,0.0001,8.19614]
[1778551414828,37.07,81228.44,0.0,-0.09776,0.0001,8.19614]
[1778551415746,37.07,81227.92,0.0,-0.09782,0.0001,8.1995]
[1778551416194,37.08,81227.92,0.0,-0.09782,0.0001,8.19979]
[1778551421228,37.08,81218.28,0.0,-0.09879,0.0001,8.25826]
[1778551425492,37.08,81209.55,0.0,-0.09966,0.0001,8.31071]
[1778551431298,37.08,81216.4,0.0,-0.099,0.0001,8.27073]
[1778551431994,37.08,81216.4,0.0,-0.099,0.0001,8.27073]
[1778551431999,37.08,81216.4,0.0,-0.099,0.0001,8.27073]
[1778551432305,37.08,81216.7,0.0,-0.09897,0.0001,8.2691]
[1778551437340,37.08,81213.45,0.0,-0.0993,0.0001,8.28895]
[1778551440931,37.09,81215.76,0.0,-0.09908,0.0001,8.27561]
[1778551441065,37.09,81215.76,0.0,-0.09908,0.0001,8.27561]
[1778551447410,37.09,81219.13,0.0,-0.09876,0.0001,8.25656]
[1778551452444,37.09,81222.7,0.0,-0.09842,0.0001,8.23605]
[1778551454026,37.09,81224.31,0.0,-0.09826,0.0001,8.22665]
[1778551454550,37.09,81224.31,0.0,-0.09826,0.0001,8.22665]
[1778551455079,37.09,81227.63,0.0,-0.09794,0.0001,8.20711]
[1778551455471,37.09,81227.63,0.0,-0.09794,0.0001,8.20727]
[1778551458419,37.09,81232.72,0.0,-0.09745,0.0001,8.1775]
[1778551462470,37.09,81240.48,0.0,-0.09669,0.0001,8.13135]
[1778551464107,37.09,81234.19,0.0,-0.0973,0.0001,8.16838]
[1778551466550,37.09,81245.89,0.0,-0.09616,0.0001,8.09908]
[1778551468313,37.09,81248.01,0.0,-0.09595,0.0001,8.0866]
[1778551468575,37.09,81248.07,0.0,-0.09595,0.0001,8.08627]
[1778551473602,37.09,81249.5,0.0,-0.09575,0.0001,8.07205]
[1778551478637,37.09,81247.51,0.0,-0.09595,0.0001,8.0841]
[1778551483674,37.09,81243.49,0.0,-0.09634,0.0001,8.10806]
[1778551485727,37.09,81243.88,0.0,-0.09631,0.0001,8.10579]
[1778551485732,37.09,81243.88,0.0,-0.09631,0.0001,8.10579]
[1778551488715,37.09,81254.03,0.0,-0.09533,0.0001,8.04629]
[1778551493751,37.1,81256.66,0.0,-0.09509,0.0001,8.03147]
[1778551498814,37.1,81258.06,0.0,-0.09497,0.0001,8.02398]
[1778551503548,37.1,81255.32,0.0,-0.09524,0.0001,8.04059]
[1778551508883,37.1,81251.83,0.0,-0.09559,0.0001,8.06223]
[1778551513287,37.1,81252.83,0.0,-0.0955,0.0001,8.05674]
[1778551513292,37.1,81254.77,0.0,-0.09532,0.0001,8.0456]
[1778551518953,37.11,81254.81,0.0,-0.09533,0.0001,8.04611]
[1778551523987,37.11,81264.86,0.0,-0.09438,0.0001,7.98802]
[1778551525921,37.11,81264.35,0.0,-0.09443,0.0001,7.99122]
[1778551526205,37.11,81261.9,0.0,-0.09467,0.0001,8.00602]
[1778551528329,37.11,81251.66,0.0,-0.09566,0.0001,8.06643]
[1778551528800,37.11,81251.66,0.0,-0.09566,0.0001,8.06643]
[1778551529024,37.11,81251.66,0.0,-0.09566,0.0001,8.06643]
[1778551532553,37.11,81253.54,0.0,-0.09542,0.0001,8.04976]
[1778551538088,37.11,81252.51,0.0,-0.09554,0.0001,8.05669]
[1778551540626,37.11,81253.64,0.0,-0.09543,0.0001,8.05017]
[1778551540654,37.12,81258.42,0.0,-0.09498,0.0001,8.02237]
[1778551545314,37.12,81266.22,0.0,-0.09424,0.0001,7.97724]
[1778551549856,37.12,81269.67,0.0,-0.09393,0.0001,7.9583]
[1778551550172,37.12,81269.67,0.0,-0.09394,0.0001,7.95881]
[1778551552668,37.12,81277.71,0.0,-0.09318,9e-05,7.91213]
[1778551553903,37.12,81274.44,0.0,-0.0935,9e-05,7.93184]
[1778551554779,37.12,81274.44,0.0,-0.0935,9e-05,7.93172]
[1778551554800,37.12,81274.44,0.0,-0.0935,9e-05,7.93172]
[1778551555589,37.12,81274.44,0.0,-0.0935,9e-05,7.93172]
[1778551555663,37.12,81269.52,0.0,-0.09397,0.0001,7.96076]
[1778551558229,37.13,81260.64,0.0,-0.09483,0.0001,8.01337]
[1778551559468,37.13,81260.64,0.0,-0.09483,0.0001,8.01337]
[1778551559679,37.13,81257.11,0.0,-0.09517,0.0001,8.03424]
[1778551560474,37.13,81257.11,0.0,-0.09517,0.0001,8.03424]
[1778551560502,37.13,81256.77,0.0,-0.0952,0.0001,8.03607]
[1778551563867,37.13,81255.36,0.0,-0.09534,0.0001,8.04481]
[1778551564271,37.13,81258.19,0.0,-0.09507,0.0001,8.02837]
[1778551569307,37.13,81254.43,0.0,-0.09545,0.0001,8.05138]
[1778551571878,37.13,81253.18,0.0,-0.09557,0.0001,8.05904]
[1778551571883,37.13,81253.18,0.0,-0.09557,0.0001,8.05904]
[1778551572327,37.13,81251.95,0.0,-0.09569,0.0001,8.06642]
[1778551572868,37.13,81251.95,0.0,-0.09569,0.0001,8.06642]
[1778551573398,37.13,81235.03,0.0,-0.09734,0.0001,8.16627]
[1778551574629,37.13,81235.03,0.0,-0.09734,0.0001,8.16627]
[1778551575350,37.13,81232.69,0.0,-0.09757,0.0001,8.18007]
[1778551575708,37.13,81232.69,0.0,-0.09757,0.0001,8.18007]
[1778551576368,37.13,81232.69,0.0,-0.09757,0.0001,8.18007]
[1778551576479,37.13,81232.69,0.0,-0.09757,0.0001,8.18007]
[1778551577038,37.13,81235.86,0.0,-0.09726,0.0001,8.16132]
[1778551577362,37.13,81235.86,0.0,-0.09726,0.0001,8.1613]
[1778551580017,37.13,81236.97,0.0,-0.09715,0.0001,8.15473]
[1778551580383,37.13,81237.67,0.0,-0.09708,0.0001,8.15059]
[1778551580709,37.13,81237.67,0.0,-0.09708,0.0001,8.15059]
[1778551581390,37.13,81238.01,0.0,-0.09705,0.0001,8.14857]
[1778551586634,37.13,81240.76,0.0,-0.09678,0.0001,8.13227]
[1778551592467,37.13,81243.55,0.0,-0.09644,0.0001,8.10972]
[1778551594812,37.13,81243.44,0.0,-0.09645,0.0001,8.11036]
[1778551595361,37.13,81243.44,0.0,-0.09645,0.0001,8.11036]
[1778551596645,37.13,81243.93,0.0,-0.09641,0.0001,8.10746]
[1778551596703,37.13,81245.72,0.0,-0.09623,0.0001,8.09691]
[1778551602538,37.13,81246.59,0.0,-0.09615,0.0001,8.09173]
[1778551606733,37.13,81247.56,0.0,-0.09605,0.0001,8.08597]
[1778551607442,37.13,81247.56,0.0,-0.09605,0.0001,8.08597]
[1778551607683,37.13,81262.8,0.0,-0.09459,0.0001,7.99646]
[1778551609591,37.13,81271.63,0.0,-0.09375,9e-05,7.945]
[1778551614723,37.13,81273.97,0.0,-0.09354,9e-05,7.93199]
[1778551620669,37.14,81269.78,0.0,-0.09396,0.0001,7.95823]
[1778551620939,37.14,81269.78,0.0,-0.09396,0.0001,7.95823]
[1778551620948,37.14,81269.78,0.0,-0.09396,0.0001,7.95823]
[1778551621677,37.14,81267.69,0.0,-0.09417,0.0001,7.97066]
[1778551626711,37.14,81262.88,0.0,-0.09464,0.0001,7.99975]
[1778551628393,37.14,81261.99,0.0,-0.09473,0.0001,8.00515]
[1778551629944,37.14,81262.46,0.0,-0.09468,0.0001,8.00236]
[1778551630740,37.14,81262.22,0.0,-0.0947,0.0001,8.00356]
[1778551631978,37.14,81267.53,0.0,-0.09419,0.0001,7.97226]
[1778551631988,37.14,81267.53,0.0,-0.09419,0.0001,7.97226]
[1778551631995,37.14,81267.53,0.0,-0.09419,0.0001,7.97226]
[1778551632755,37.14,81270.23,0.0,-0.09393,0.0001,7.95631]
[1778551633147,37.14,81270.23,0.0,-0.09393,0.0001,7.95631]
[1778551633706,37.14,81270.23,0.0,-0.09393,0.0001,7.95631]
[1778551633248,37.14,81280.98,0.0,-0.09291,9e-05,7.89344]
[1778551634266,37.14,81280.98,0.0,-0.09291,9e-05,7.89344]
[1778551636196,37.14,81273.69,0.0,-0.0936,9e-05,7.93591]
[1778551636249,37.14,81273.69,0.0,-0.0936,9e-05,7.93591]
[1778551636296,37.14,81273.77,0.0,-0.09359,9e-05,7.93527]
[1778551637385,37.14,81273.77,0.0,-0.09359,9e-05,7.93527]
[1778551637485,37.14,81268.66,0.0,-0.09407,0.0001,7.96501]
[1778551640673,37.14,81266.58,0.0,-0.09427,0.0001,7.97681]
[1778551640725,37.14,81266.63,0.0,-0.09426,0.0001,7.97633]
[1778551640839,37.14,81266.63,0.0,-0.09426,0.0001,7.97633]
[1778551641620,37.14,81263.57,0.0,-0.09455,0.0001,7.99444]
[1778551642832,37.14,81263.57,0.0,-0.09455,0.0001,7.99444]
[1778551643399,37.14,81255.83,0.0,-0.0953,0.0001,8.04014]
[1778551648918,37.14,81256.03,0.0,-0.09529,0.0001,8.03937]
[1778551649007,37.14,81256.03,0.0,-0.09529,0.0001,8.03937]
[1778551649072,37.14,81256.82,0.0,-0.09521,0.0001,8.03485]
[1778551651464,37.14,81265.22,0.0,-0.09436,0.0001,7.98006]
[1778551653476,37.14,81265.22,0.0,-0.09436,0.0001,7.98006]
[1778551658938,37.14,81271.72,0.0,-0.09372,9e-05,7.94104]
[1778551663973,37.14,81276.4,0.0,-0.09327,9e-05,7.91317]
[1778551669014,37.14,81275.61,0.0,-0.09334,9e-05,7.91746]
[1778551670843,37.14,81276.26,0.0,-0.09327,9e-05,7.91345]
[1778551671025,37.14,81283.67,0.0,-0.09257,9e-05,7.87018]
[1778551672667,37.14,81283.67,0.0,-0.09257,9e-05,7.87018]
[1778551672681,37.14,81284.25,0.0,-0.09252,9e-05,7.86675]
[1778551675135,37.14,81278.72,0.0,-0.09304,9e-05,7.8989]
[1778551675157,37.14,81277.01,0.0,-0.0932,9e-05,7.90887]
[1778551675853,37.14,81277.01,0.0,-0.0932,9e-05,7.90887]
[1778551676486,37.13,81278.08,0.0,-0.0931,9e-05,7.90248]
[1778551679938,37.13,81277.78,0.0,-0.09312,9e-05,7.90406]
[1778551681972,37.13,81277.81,0.0,-0.09312,9e-05,7.90372]
[1778551682730,37.13,81277.81,0.0,-0.09312,9e-05,7.90372]
[1778551682107,37.13,81277.88,0.0,-0.09311,9e-05,7.90323]
[1778551683114,37.13,81278.5,0.0,-0.09305,9e-05,7.89953]
[1778551683876,37.13,81278.5,0.0,-0.09305,9e-05,7.89953]
[1778551683981,37.13,81278.5,0.0,-0.09305,9e-05,7.89953]
[1778551684426,37.13,81278.5,0.0,-0.09305,9e-05,7.89953]
[1778551684527,37.13,81278.06,0.0,-0.09309,9e-05,7.90193]
[1778551690159,37.13,81283.74,0.0,-0.09255,9e-05,7.86849]
[1778551695194,37.13,81283.85,0.0,-0.09253,9e-05,7.86767]
[1778551698235,37.13,81282.6,0.0,-0.09265,9e-05,7.87482]
[1778551698304,37.13,81282.0,0.0,-0.0927,9e-05,7.87826]
[1778551704796,37.13,81279.84,0.0,-0.0929,9e-05,7.8906]
[1778551710459,37.13,81281.6,0.0,-0.09273,9e-05,7.87985]
[1778551710489,37.13,81286.38,0.0,-0.09228,9e-05,7.85195]
[1778551716342,37.13,81285.57,0.0,-0.09229,9e-05,7.85058]
[1778551717103,37.13,81285.57,0.0,-0.09229,9e-05,7.85058]
[1778551717558,37.13,81285.29,0.0,-0.09232,9e-05,7.85219]
[1778551718367,37.13,81285.29,0.0,-0.09232,9e-05,7.85219]
[1778551718396,37.13,81285.68,0.0,-0.09228,9e-05,7.8499]
[1778551719598,37.13,81285.68,0.0,-0.09228,9e-05,7.8499]
[1778551719667,37.13,81287.37,0.0,-0.09212,9e-05,7.84006]
[1778551721567,37.13,81287.37,0.0,-0.09212,9e-05,7.84006]
[1778551721731,37.13,81290.45,0.0,-0.09184,9e-05,7.82219]
[1778551727629,37.13,81289.37,0.0,-0.09194,9e-05,7.82859]
[1778551729763,37.13,81289.37,0.0,-0.09194,9e-05,7.82861]
[1778551735476,37.13,81289.82,0.0,-0.0919,9e-05,7.82613]
[1778551739961,37.13,81284.49,0.0,-0.0924,9e-05,7.85719]
[1778551742740,37.13,81280.02,0.0,-0.09282,9e-05,7.88314]
[1778551745846,37.13,81282.22,0.0,-0.09261,9e-05,7.8702]
[1778551746323,37.13,81282.22,0.0,-0.09261,9e-05,7.87017]
[1778551746552,37.13,81279.21,0.0,-0.09289,9e-05,7.88764]
[1778551752324,37.13,81279.95,0.0,-0.09282,9e-05,7.88322]
[1778551752400,37.13,81279.95,0.0,-0.09282,9e-05,7.88322]
[1778551752595,37.13,81279.54,0.0,-0.09286,9e-05,7.88539]
[1778551753109,37.13,81279.54,0.0,-0.09286,9e-05,7.88539]
[1778551753818,37.13,81279.54,0.0,-0.09286,9e-05,7.88539]
[1778551754820,37.13,81268.64,0.0,-0.09389,0.0001,7.94878]
[1778551756857,37.13,81268.64,0.0,-0.09389,0.0001,7.94903]
[1778551757530,37.13,81268.12,0.0,-0.09394,0.0001,7.95231]
[1778551763674,37.13,81263.4,0.0,-0.09441,0.0001,7.98122]
[1778551768707,37.13,81259.39,0.0,-0.09479,0.0001,8.00431]
[1778551769411,37.13,81259.39,0.0,-0.09479,0.0001,8.00431]
[1778551769714,37.13,81258.67,0.0,-0.09486,0.0001,8.00837]
[1778551770666,37.13,81258.67,0.0,-0.09486,0.0001,8.00837]
[1778551770723,37.13,81257.46,0.0,-0.09497,0.0001,8.0153]
[1778551775756,37.13,81254.93,0.0,-0.09514,0.0001,8.02328]
[1778551776356,37.13,81254.93,0.0,-0.09514,0.0001,8.02328]
[1778551776457,37.13,81254.67,0.0,-0.09516,0.0001,8.02465]
[1778551777056,37.13,81254.67,0.0,-0.09516,0.0001,8.02465]
[1778551777654,37.13,81254.67,0.0,-0.09516,0.0001,8.02465]
[1778551779185,37.13,81254.14,0.0,-0.09521,0.0001,8.02744]
[1778551779521,37.13,81254.14,0.0,-0.09521,0.0001,8.02744]
[1778551779701,37.13,81254.14,0.0,-0.09521,0.0001,8.02744]
[1778551779784,37.13,81253.94,0.0,-0.09522,0.0001,8.02845]
[1778551780180,37.13,81253.94,0.0,-0.09522,0.0001,8.02845]
[1778551780636,37.13,81253.94,0.0,-0.09522,0.0001,8.02845]
[1778551780791,37.13,81253.36,0.0,-0.09528,0.0001,8.0317]
[1778551781836,37.13,81253.36,0.0,-0.09528,0.0001,8.0317]
[1778551784350,37.12,81252.36,0.0,-0.09537,0.0001,8.03709]
[1778551785003,37.12,81251.99,0.0,-0.0954,0.0001,8.0391]
[1778551785009,37.12,81251.99,0.0,-0.0954,0.0001,8.0391]
[1778551785826,37.12,81246.4,0.0,-0.09594,0.0001,8.07181]
[1778551786077,37.12,81246.4,0.0,-0.09594,0.0001,8.07181]
[1778551786466,37.12,81246.4,0.0,-0.09594,0.0001,8.07181]
[1778551786632,37.12,81246.4,0.0,-0.09594,0.0001,8.07181]
[1778551786833,37.12,81239.86,0.0,-0.09657,0.0001,8.11012]
[1778551791870,37.12,81231.33,0.0,-0.09738,0.0001,8.15965]
[1778551792245,37.12,81231.33,0.0,-0.09738,0.0001,8.15965]
[1778551792881,37.12,81230.54,0.0,-0.09746,0.0001,8.16433]
[1778551797913,37.12,81229.73,0.0,-0.09754,0.0001,8.16908]
[1778551798172,37.12,81229.73,0.0,-0.09754,0.0001,8.16908]
[1778551798922,37.12,81236.17,0.0,-0.09691,0.0001,8.13101]
[1778551801893,37.12,81243.42,0.0,-0.0962,0.0001,8.088]
[1778551807333,37.12,81248.02,0.0,-0.09574,0.0001,8.05957]
[1778551807369,37.12,81249.63,0.0,-0.09558,0.0001,8.04985]
[1778551808138,37.12,81249.63,0.0,-0.09558,0.0001,8.04985]
[1778551808199,37.11,81251.44,0.0,-0.0954,0.0001,8.03896]
[1778551809822,37.11,81251.44,0.0,-0.0954,0.0001,8.03896]
[1778551810349,37.11,81251.17,0.0,-0.09542,0.0001,8.04009]
[1778551810426,37.11,81250.88,0.0,-0.09544,0.0001,8.04179]
[1778551812250,37.11,81250.88,0.0,-0.09544,0.0001,8.04157]
[1778551818412,37.11,81255.2,0.0,-0.095,0.0001,8.01479]
[1778551820875,37.11,81255.27,0.0,-0.09499,0.0001,8.01401]
[1778551830144,37.1,81255.41,0.0,-0.09494,0.0001,8.01097]
[1778551835180,37.1,81256.25,0.0,-0.09478,0.0001,7.999]
[1778551838849,37.1,81257.44,0.0,-0.09466,0.0001,7.99163]
[1778551841277,37.1,81269.84,0.0,-0.09347,9e-05,7.91836]
[1778551842476,37.1,81269.84,0.0,-0.09347,9e-05,7.91836]
[1778551842957,37.1,81269.84,0.0,-0.09347,9e-05,7.91836]
[1778551843518,37.1,81270.8,0.0,-0.09337,9e-05,7.91257]
[1778551844111,37.1,81277.38,0.0,-0.09275,9e-05,7.87411]
[1778551844755,37.1,81277.38,0.0,-0.09275,9e-05,7.87411]
[1778551846382,37.1,81280.09,0.0,-0.0925,9e-05,7.85832]
[1778551846399,37.1,81280.09,0.0,-0.0925,9e-05,7.85832]
[1778551846624,37.1,81280.09,0.0,-0.0925,9e-05,7.85832]
[1778551846639,37.1,81281.67,0.0,-0.09235,9e-05,7.84916]
[1778551847362,37.1,81281.67,0.0,-0.09235,9e-05,7.84916]
[1778551847444,37.1,81282.36,0.0,-0.09228,9e-05,7.84515]
[1778551850692,37.09,81284.8,0.0,-0.09205,9e-05,7.83043]
[1778551856372,37.09,81286.47,0.0,-0.09187,9e-05,7.81929]
[1778551856765,37.09,81286.47,0.0,-0.09187,9e-05,7.81929]
[1778551858792,37.09,81286.18,0.0,-0.09189,9e-05,7.82049]
[1778551858858,37.09,81286.6,0.0,-0.09184,9e-05,7.81756]
[1778551864382,37.08,81288.04,0.0,-0.09168,9e-05,7.808]
[1778551869417,37.08,81288.43,0.0,-0.09163,9e-05,7.80458]
[1778551876468,37.08,81287.78,0.0,-0.09166,9e-05,7.8067]
[1778551881504,37.07,81283.85,0.0,-0.09201,9e-05,7.8282]
[1778551882887,37.07,81283.85,0.0,-0.09201,9e-05,7.8282]
[1778551883215,37.07,81284.38,0.0,-0.09195,9e-05,7.82457]
[1778551883550,37.07,81284.38,0.0,-0.09195,9e-05,7.82457]
[1778551885188,37.07,81284.18,0.0,-0.09196,9e-05,7.82518]
[1778551885531,37.07,81282.21,0.0,-0.09214,9e-05,7.83636]
[1778551886858,37.07,81282.21,0.0,-0.09214,9e-05,7.83636]
[1778551888065,37.07,81282.2,0.0,-0.09213,9e-05,7.83582]
[1778551894594,37.06,81285.95,0.0,-0.09169,9e-05,7.80602]
[1778551899628,37.06,81286.63,0.0,-0.09161,9e-05,7.80072]
[1778551904664,37.05,81287.92,0.0,-0.09146,9e-05,7.7919]
[1778551909640,37.05,81289.22,0.0,-0.09133,9e-05,7.78332]
[1778551909699,37.05,81289.22,0.0,-0.09132,9e-05,7.78307]
[1778551914734,37.05,81288.31,0.0,-0.09139,9e-05,7.78704]
[1778551919770,37.04,81292.64,0.0,-0.09096,9e-05,7.76066]
[1778551924805,37.04,81294.11,0.0,-0.09081,9e-05,7.75108]
[1778551929865,37.04,81293.64,0.0,-0.09084,9e-05,7.75275]
[1778551930121,37.04,81293.64,0.0,-0.09084,9e-05,7.75275]
[1778551932037,37.04,81293.94,0.0,-0.0908,9e-05,7.7508]
[1778551937911,37.03,81294.82,0.0,-0.0907,9e-05,7.74434]
[1778551943954,37.03,81292.4,0.0,-0.09091,9e-05,7.75722]
[1778551944312,37.03,81292.4,0.0,-0.09091,9e-05,7.75722]
[1778551946055,37.03,81291.84,0.0,-0.09096,9e-05,7.76027]
[1778551946279,37.03,81288.36,0.0,-0.09128,9e-05,7.78028]
[1778551946285,37.03,81288.36,0.0,-0.09128,9e-05,7.78028]
[1778551946975,37.03,81286.74,0.0,-0.09143,9e-05,7.78947]
[1778551952015,37.03,81288.78,0.0,-0.09116,9e-05,7.77047]
[1778551954390,37.03,81289.79,0.0,-0.09106,9e-05,7.76416]
[1778551955030,37.03,81289.52,0.0,-0.09108,9e-05,7.76579]
[1778551959852,37.03,81290.46,0.0,-0.091,9e-05,7.76062]
[1778551959881,37.03,81290.46,0.0,-0.091,9e-05,7.76062]
[1778551960480,37.03,81290.33,0.0,-0.09101,9e-05,7.76144]
[1778551961071,37.03,81293.62,0.0,-0.09071,9e-05,7.74242]
[1778551965100,37.03,81304.0,0.0,-0.08974,9e-05,7.68223]
[1778551967971,37.03,81307.22,0.0,-0.08944,9e-05,7.66344]
[1778551972716,37.03,81311.86,0.0,-0.08901,9e-05,7.63649]
[1778551973433,37.02,81311.38,0.0,-0.08906,9e-05,7.63908]
[1778551979396,37.02,81306.57,0.0,-0.08949,9e-05,7.66645]
[1778551985239,37.02,81304.4,0.0,-0.08969,9e-05,7.67874]
[1778551990275,37.02,81305.43,0.0,-0.08959,9e-05,7.67253]
[1778551995003,37.02,81305.34,0.0,-0.0896,9e-05,7.67292]
[1778551995020,37.02,81305.31,0.0,-0.0896,9e-05,7.67301]
[1778551995247,37.02,81305.31,0.0,-0.0896,9e-05,7.67301]
[1778551995912,37.02,81305.31,0.0,-0.0896,9e-05,7.67301]
[1778551996509,37.02,81306.0,0.0,-0.08953,9e-05,7.66898]
[1778551997048,37.02,81306.0,0.0,-0.08953,9e-05,7.66898]
[1778551997146,37.02,81306.13,0.0,-0.08952,9e-05,7.66819]
[1778551999085,37.02,81306.13,0.0,-0.08952,9e-05,7.66819]
[1778551999536,37.02,81306.25,0.0,-0.08951,9e-05,7.66743]
[1778552002587,37.02,81305.99,0.0,-0.08953,9e-05,7.66885]
[1778552002624,37.02,81305.99,0.0,-0.08953,9e-05,7.66885]
[1778552003164,37.02,81307.15,0.0,-0.08942,9e-05,7.66206]
[1778552003367,37.02,81307.15,0.0,-0.08942,9e-05,7.66206]
[1778552008404,37.02,81307.75,0.0,-0.08937,9e-05,7.65846]
[1778552013439,37.02,81307.0,0.0,-0.08937,9e-05,7.65673]
[1778552017416,37.02,81302.15,0.0,-0.08982,9e-05,7.68468]
[1778552017500,37.02,81299.29,0.0,-0.09008,9e-05,7.70118]
[1778552022502,37.02,81298.24,0.0,-0.09018,9e-05,7.70695]
[1778552025662,37.02,81296.86,0.0,-0.0903,9e-05,7.7148]
[1778552026555,37.02,81296.41,0.0,-0.09034,9e-05,7.71733]
[1778552026921,37.02,81296.41,0.0,-0.09034,9e-05,7.71733]
[1778552027608,37.02,81289.18,0.0,-0.09101,9e-05,7.75913]
[1778552027643,37.02,81290.6,0.0,-0.09088,9e-05,7.75089]
[1778552029026,37.02,81290.6,0.0,-0.09088,9e-05,7.75089]
[1778552030328,37.02,81294.66,0.0,-0.0905,9e-05,7.72729]
[1778552034376,37.02,81288.8,0.0,-0.09106,9e-05,7.76191]
[1778552034866,37.02,81288.8,0.0,-0.09106,9e-05,7.76191]
[1778552036007,37.02,81288.0,0.0,-0.09114,9e-05,7.76688]
[1778552037245,37.02,81287.82,0.0,-0.09116,9e-05,7.76809]
[1778552038296,37.02,81288.3,0.0,-0.09111,9e-05,7.76546]
[1778552039091,37.02,81288.3,0.0,-0.09111,9e-05,7.76546]
[1778552044217,37.02,81294.67,0.0,-0.09052,9e-05,7.72823]
[1778552047984,37.02,81294.5,0.0,-0.09053,9e-05,7.72901]
[1778552048013,37.02,81294.66,0.0,-0.09051,9e-05,7.72803]
[1778552053107,37.02,81295.34,0.0,-0.09045,9e-05,7.7239]
[1778552053846,37.02,81295.31,0.0,-0.09045,9e-05,7.72403]
[1778552053907,37.02,81295.32,0.0,-0.09045,9e-05,7.72394]
[1778552059153,37.02,81295.56,0.0,-0.09042,9e-05,7.72242]
[1778552059989,37.02,81294.23,0.0,-0.09055,9e-05,7.73008]
[1778552065812,37.02,81293.08,0.0,-0.09065,9e-05,7.73634]
[1778552071410,37.02,81294.49,0.0,-0.09051,9e-05,7.72796]
[1778552072416,37.02,81294.4,0.0,-0.09046,9e-05,7.7224]
[1778552072863,37.02,81294.3,0.0,-0.09047,9e-05,7.72292]
[1778552076822,37.02,81294.33,0.0,-0.09046,9e-05,7.72262]
[1778552076954,37.02,81294.33,0.0,-0.09046,9e-05,7.72262]
[1778552077604,37.02,81296.19,0.0,-0.09029,9e-05,7.71181]
[1778552078502,37.02,81296.19,0.0,-0.09029,9e-05,7.71178]
[1778552078905,37.02,81296.77,0.0,-0.09023,9e-05,7.7084]
[1778552083941,37.02,81296.82,0.0,-0.09023,9e-05,7.70805]
[1778552088034,37.02,81295.55,0.0,-0.09034,9e-05,7.71529]
[1778552088667,37.02,81294.08,0.0,-0.09048,9e-05,7.72375]
[1778552088976,37.02,81294.08,0.0,-0.09048,9e-05,7.72369]
[1778552089428,37.02,81294.08,0.0,-0.09048,9e-05,7.72369]
[1778552090292,37.01,81290.88,0.0,-0.09078,9e-05,7.74215]
[1778552090893,37.01,81290.88,0.0,-0.09078,9e-05,7.74215]
[1778552090990,37.01,81290.88,0.0,-0.09077,9e-05,7.74205]
[1778552092742,37.01,81288.17,0.0,-0.09102,9e-05,7.75766]
[1778552092747,37.01,81288.17,0.0,-0.09102,9e-05,7.75766]
[1778552092944,37.01,81288.17,0.0,-0.09102,9e-05,7.75766]
[1778552093045,37.01,81286.12,0.0,-0.09121,9e-05,7.76943]
[1778552094770,37.01,81284.74,0.0,-0.09134,9e-05,7.7773]
[1778552095017,37.01,81284.74,0.0,-0.09134,9e-05,7.77715]
[1778552095979,37.01,81284.74,0.0,-0.09134,9e-05,7.77715]
[1778552096609,37.01,81288.37,0.0,-0.091,9e-05,7.75591]
[1778552097742,37.01,81288.37,0.0,-0.09099,9e-05,7.75578]
[1778552098263,37.01,81289.34,0.0,-0.0909,9e-05,7.75003]
[1778552099364,37.01,81289.23,0.0,-0.09091,9e-05,7.75054]
[1778552100871,37.01,81289.15,0.0,-0.09092,9e-05,7.75089]
[1778552101693,37.01,81289.15,0.0,-0.09091,9e-05,7.75077]
[1778552107112,37.01,81289.77,0.0,-0.09085,9e-05,7.74649]
[1778552110190,37.01,81288.68,0.0,-0.09094,9e-05,7.75258]
[1778552110402,37.01,81286.22,0.0,-0.09117,9e-05,7.76674]
[1778552111140,37.01,81284.26,0.0,-0.09135,9e-05,7.77799]
[1778552111607,37.01,81284.26,0.0,-0.09135,9e-05,7.77799]
[1778552112040,37.01,81284.26,0.0,-0.09135,9e-05,7.77799]
[1778552112093,37.01,81284.26,0.0,-0.09135,9e-05,7.77799]
[1778552112126,37.01,81284.26,0.0,-0.09135,9e-05,7.77799]
[1778552112205,37.01,81284.26,0.0,-0.09135,9e-05,7.77799]
[1778552112212,37.01,81284.26,0.0,-0.09135,9e-05,7.77799]
[1778552112223,37.01,81268.1,0.0,-0.09287,9e-05,7.87207]
[1778552113475,37.01,81269.01,0.0,-0.09279,9e-05,7.86682]
[1778552119167,37.0,81266.5,0.0,-0.093,9e-05,7.87987]
[1778552119266,37.0,81266.43,0.0,-0.093,9e-05,7.87997]
[1778552125241,37.0,81264.55,0.0,-0.09315,0.0001,7.88911]
[1778552131286,36.99,81267.98,0.0,-0.09273,9e-05,7.86103]
[1778552131396,36.99,81267.98,0.0,-0.09273,9e-05,7.86103]
[1778552132291,36.99,81268.76,0.0,-0.09265,9e-05,7.85613]
[1778552134937,36.99,81269.1,0.0,-0.09261,9e-05,7.85333]
[1778552134948,36.99,81269.1,0.0,-0.09261,9e-05,7.85333]
[1778552135035,36.99,81265.43,0.0,-0.09296,9e-05,7.87474]
[1778552137663,36.99,81263.06,0.0,-0.09318,0.0001,7.88853]
[1778552137753,36.99,81256.5,0.0,-0.0938,0.0001,7.92689]
[1778552142801,36.98,81255.23,0.0,-0.0939,0.0001,7.93249]
[1778552146250,36.98,81251.14,0.0,-0.09427,0.0001,7.95565]
[1778552146275,36.98,81250.94,0.0,-0.09429,0.0001,7.9564]
[1778552149677,36.98,81251.08,0.0,-0.09427,0.0001,7.95514]
[1778552149921,36.98,81249.99,0.0,-0.09436,0.0001,7.96111]
[1778552151702,36.98,81249.94,0.0,-0.09437,0.0001,7.96141]
[1778552151829,36.98,81249.77,0.0,-0.09438,0.0001,7.96196]
[1778552155015,36.98,81250.12,0.0,-0.09434,0.0001,7.95968]
[1778552155109,36.97,81250.53,0.0,-0.09429,0.0001,7.95682]
[1778552157067,36.97,81250.53,0.0,-0.09429,0.0001,7.95682]
[1778552157201,36.97,81250.53,0.0,-0.09429,0.0001,7.95682]
[1778552158282,36.97,81249.31,0.0,-0.0944,0.0001,7.96355]
[1778552160784,36.97,81245.88,0.0,-0.09473,0.0001,7.98326]
[1778552161211,36.97,81245.88,0.0,-0.09473,0.0001,7.98326]
[1778552161960,36.97,81246.22,0.0,-0.09468,0.0001,7.98075]
[1778552167953,36.97,81245.27,0.0,-0.09476,0.0001,7.98517]
[1778552173588,36.96,81239.34,0.0,-0.0953,0.0001,8.01841]
[1778552178623,36.96,81237.96,0.0,-0.09542,0.0001,8.02522]
[1778552183659,36.95,81236.2,0.0,-0.09556,0.0001,8.03419]
[1778552188694,36.95,81235.71,0.0,-0.09559,0.0001,8.03573]
[1778552193728,36.95,81236.15,0.0,-0.09546,0.0001,8.02577]
[1778552196364,36.95,81235.49,0.0,-0.09552,0.0001,8.02917]
[1778552198925,36.95,81235.71,0.0,-0.09549,0.0001,8.02762]
[1778552200509,36.94,81233.95,0.0,-0.09565,0.0001,8.03728]
[1778552201074,36.94,81233.95,0.0,-0.09565,0.0001,8.03728]
[1778552203048,36.94,81226.48,0.0,-0.09637,0.0001,8.08088]
[1778552203150,36.94,81225.99,0.0,-0.09641,0.0001,8.08312]
[1778552204119,36.94,81225.99,0.0,-0.09641,0.0001,8.08312]
[1778552204745,36.94,81225.04,0.0,-0.0965,0.0001,8.08841]
[1778552205310,36.94,81225.04,0.0,-0.0965,0.0001,8.08841]
[1778552209158,36.94,81219.69,0.0,-0.09701,0.0001,8.11938]
[1778552214821,36.94,81220.19,0.0,-0.09696,0.0001,8.11632]
[1778552219910,36.94,81219.04,0.0,-0.09707,0.0001,8.12286]
[1778552223055,36.94,81219.12,0.0,-0.09706,0.0001,8.12227]
[1778552223069,36.94,81211.34,0.0,-0.09782,0.0001,8.1684]
[1778552225323,36.93,81211.34,0.0,-0.09782,0.0001,8.16826]
[1778552225367,36.93,81200.44,0.0,-0.0989,0.0001,8.23301]
[1778552227847,36.93,81203.01,0.0,-0.09863,0.0001,8.21724]
[1778552228321,36.93,81203.01,0.0,-0.09863,0.0001,8.21724]
[1778552233297,36.93,81198.71,0.0,-0.09904,0.0001,8.24173]
[1778552233368,36.93,81197.59,0.0,-0.09915,0.0001,8.24818]
[1778552233934,36.93,81197.59,0.0,-0.09915,0.0001,8.24818]
[1778552234010,36.93,81197.59,0.0,-0.09915,0.0001,8.24794]
[1778552239046,36.93,81197.46,0.0,-0.09914,0.0001,8.24752]
[1778552244082,36.92,81196.31,0.0,-0.09924,0.0001,8.2532]
[1778552249116,36.92,81205.34,0.0,-0.09832,0.0001,8.19824]
[1778552252178,36.92,81220.86,0.0,-0.09672,0.0001,8.09946]
[1778552258180,36.92,81218.98,0.0,-0.0969,0.0001,8.11066]
[1778552263214,36.92,81220.67,0.0,-0.09674,0.0001,8.10077]
[1778552268250,36.92,81227.71,0.0,-0.09605,0.0001,8.05924]
[1778552273285,36.92,81226.93,0.0,-0.09614,0.0001,8.06418]
[1778552278320,36.92,81229.81,0.0,-0.09586,0.0001,8.0474]
[1778552283356,36.92,81232.15,0.0,-0.09564,0.0001,8.03394]
[1778552288392,36.92,81227.12,0.0,-0.09613,0.0001,8.06395]
[1778552290596,36.92,81223.36,0.0,-0.0965,0.0001,8.08624]
[1778552291414,36.92,81222.69,0.0,-0.09657,0.0001,8.0902]
[1778552295441,36.92,81214.38,0.0,-0.09738,0.0001,8.13934]
[1778552296448,36.92,81205.63,0.0,-0.09824,0.0001,8.19134]
[1778552301614,36.92,81201.4,0.0,-0.09865,0.0001,8.21579]
[1778552301662,36.92,81200.05,0.0,-0.09878,0.0001,8.22364]
[1778552307525,36.91,81196.18,0.0,-0.09914,0.0001,8.24529]
[1778552312560,36.91,81193.88,0.0,-0.09929,0.0001,8.25165]
[1778552317595,36.91,81193.2,0.0,-0.09934,0.0001,8.25439]
[1778552322630,36.9,81192.69,0.0,-0.09937,0.0001,8.2561]
[1778552327665,36.9,81190.74,0.0,-0.09954,0.0001,8.26636]
[1778552332701,36.9,81190.58,0.0,-0.09953,0.0001,8.2659]
[1778552337152,36.89,81189.31,0.0,-0.09964,0.0001,8.27265]
[1778552337175,36.89,81188.5,0.0,-0.09972,0.0001,8.2769]
[1778552343070,36.89,81185.13,0.0,-0.10003,0.0001,8.29585]
[1778552343170,36.89,81188.66,0.0,-0.09967,0.0001,8.27406]
[1778552343554,36.89,81188.66,0.0,-0.09967,0.0001,8.27406]
[1778552343778,36.89,81188.66,0.0,-0.09967,0.0001,8.27406]
[1778552348814,36.88,81187.65,0.0,-0.09975,0.0001,8.27873]
[1778552350295,36.88,81187.65,0.0,-0.09975,0.0001,8.27873]
[1778552350378,36.88,81180.63,0.0,-0.10044,0.0001,8.32025]
[1778552355862,36.88,81175.62,0.0,-0.10092,0.0001,8.34847]
[1778552361119,36.87,81174.42,0.0,-0.10102,0.0001,8.35414]
[1778552366342,36.87,81175.17,0.0,-0.10091,0.0001,8.34767]
[1778552372156,36.86,81175.45,0.0,-0.10079,0.0001,8.33814]
[1778552378538,36.86,81177.15,0.0,-0.10061,0.0001,8.32746]
[1778552381049,36.86,81176.32,0.0,-0.10069,0.0001,8.33234]
[1778552382113,36.86,81171.42,0.0,-0.10118,0.0001,8.36144]
[1778552384151,36.86,81167.94,0.0,-0.10153,0.0001,8.38221]
[1778552384828,36.86,81164.37,0.0,-0.1019,0.0001,8.40362]
[1778552385163,36.86,81164.37,0.0,-0.1019,0.0001,8.40362]
[1778552385363,36.86,81164.37,0.0,-0.1019,0.0001,8.40362]
[1778552386611,36.86,81158.34,0.0,-0.10251,0.0001,8.43967]
[1778552387351,36.86,81158.34,0.0,-0.10251,0.0001,8.43967]
[1778552389173,36.86,81154.85,0.0,-0.10286,0.0001,8.46032]
[1778552389530,36.86,81154.85,0.0,-0.10286,0.0001,8.46032]
[1778552389534,36.86,81154.85,0.0,-0.10286,0.0001,8.46032]
[1778552389544,36.86,81156.64,0.0,-0.10267,0.0001,8.44929]
[1778552389750,36.86,81156.64,0.0,-0.10267,0.0001,8.44929]
[1778552392606,36.85,81151.18,0.0,-0.10322,0.0001,8.48165]
[1778552393121,36.85,81151.18,0.0,-0.10322,0.0001,8.48142]
[1778552396156,36.85,81138.33,0.0,-0.10456,0.0001,8.55962]
[1778552398837,36.85,81133.2,0.0,-0.10509,0.0001,8.59077]
[1778552399445,36.85,81133.2,0.0,-0.10509,0.0001,8.59077]
[1778552399543,36.85,81125.03,0.0,-0.10595,0.00011,8.64047]
[1778552400276,36.85,81106.98,0.0,-0.10786,0.00011,8.7506]
[1778552401956,36.85,81106.98,0.0,-0.10785,0.00011,8.75034]
[1778552403774,36.85,81104.45,0.0,-0.10811,0.00011,8.76528]
[1778552411250,36.85,81112.13,0.0,-0.10727,0.00011,8.71654]
[1778552413368,36.85,81112.26,0.0,-0.10725,0.00011,8.71555]
[1778552413543,36.85,81103.29,0.0,-0.1082,0.00011,8.77025]
[1778552414189,36.85,81103.29,0.0,-0.1082,0.00011,8.77025]
[1778552414390,36.85,81103.29,0.0,-0.1082,0.00011,8.77025]
[1778552414415,36.85,81103.29,0.0,-0.1082,0.00011,8.77025]
[1778552414436,36.85,81078.06,0.0,-0.11092,0.00011,8.92526]
[1778552415097,36.85,81078.06,0.0,-0.11092,0.00011,8.92526]
[1778552415276,36.84,81078.06,0.0,-0.11092,0.00011,8.92513]
[1778552415848,36.84,81078.06,0.0,-0.11092,0.00011,8.92513]
[1778552416459,36.84,81078.06,0.0,-0.11092,0.00011,8.92513]
[1778552416563,36.84,81070.98,0.0,-0.11169,0.00011,8.96852]
[1778552416928,36.84,81070.98,0.0,-0.11169,0.00011,8.96852]
[1778552417291,36.84,81071.68,0.0,-0.11161,0.00011,8.9642]
[1778552418297,36.84,81082.56,0.0,-0.11042,0.00011,8.89691]
[1778552419305,36.84,81091.05,0.0,-0.1095,0.00011,8.84457]
[1778552421318,36.84,81080.14,0.0,-0.11068,0.00011,8.91152]
[1778552422725,36.84,81080.57,0.0,-0.11063,0.00011,8.90855]
[1778552423333,36.84,81080.57,0.0,-0.11063,0.00011,8.90855]
[1778552425197,36.84,81081.07,0.0,-0.11057,0.00011,8.90531]
[1778552427738,36.84,81085.3,0.0,-0.1101,0.00011,8.87883]
[1778552428230,36.84,81085.3,0.0,-0.1101,0.00011,8.87883]
[1778552428321,36.84,81085.3,0.0,-0.1101,0.00011,8.87883]
[1778552430131,36.84,81083.82,0.0,-0.11026,0.00011,8.8877]
[1778552430382,36.84,81084.84,0.0,-0.11014,0.00011,8.88115]
[1778552431815,36.84,81083.47,0.0,-0.11023,0.00011,8.88326]
[1778552432154,36.84,81083.47,0.0,-0.11023,0.00011,8.88326]
[1778552434186,36.84,81086.92,0.0,-0.10985,0.00011,8.8619]
[1778552438942,36.84,81092.45,0.0,-0.10925,0.00011,8.8275]
[1778552440752,36.84,81092.66,0.0,-0.10922,0.00011,8.8261]
[1778552441454,36.84,81092.66,0.0,-0.10922,0.00011,8.8261]
[1778552443957,36.84,81090.95,0.0,-0.1094,0.00011,8.83644]
[1778552444487,36.84,81091.73,0.0,-0.10932,0.00011,8.83159]
[1778552449522,36.83,81091.87,0.0,-0.1093,0.00011,8.83046]
[1778552454185,36.83,81090.74,0.0,-0.10942,0.00011,8.83719]
[1778552458473,36.83,81090.55,0.0,-0.10943,0.00011,8.8381]
[1778552460606,36.83,81110.03,0.0,-0.10735,0.00011,8.71855]
[1778552465638,36.83,81109.51,0.0,-0.10738,0.00011,8.72076]
[1778552466455,36.83,81109.51,0.0,-0.10738,0.00011,8.72076]
[1778552467709,36.83,81111.63,0.0,-0.10715,0.00011,8.70745]
[1778552468521,36.83,81111.63,0.0,-0.10715,0.00011,8.70745]
[1778552468656,36.83,81113.37,0.0,-0.10697,0.00011,8.69666]
[1778552471300,36.83,81121.71,0.0,-0.10608,0.00011,8.64548]
[1778552476715,36.83,81122.17,0.0,-0.10602,0.00011,8.64228]
[1778552478827,36.83,81122.64,0.0,-0.10597,0.00011,8.63935]
[1778552478857,36.83,81122.64,0.0,-0.10597,0.00011,8.63935]
[1778552480893,36.83,81124.37,0.0,-0.10579,0.00011,8.62868]
[1778552480910,36.83,81135.28,0.0,-0.10465,0.0001,8.56222]
[1778552485540,36.83,81145.57,0.0,-0.10358,0.0001,8.50017]
[1778552489652,36.83,81138.01,0.0,-0.10437,0.0001,8.54628]
[1778552495577,36.83,81139.56,0.0,-0.10415,0.0001,8.53103]
[1778552497009,36.83,81143.52,0.0,-0.10374,0.0001,8.50713]
[1778552497496,36.83,81143.52,0.0,-0.10374,0.0001,8.50713]
[1778552499748,36.83,81143.83,0.0,-0.10372,0.0001,8.50553]
[1778552499854,36.83,81143.83,0.0,-0.10372,0.0001,8.50553]
[1778552505930,36.83,81146.79,0.0,-0.10341,0.0001,8.48741]
[1778552510965,36.83,81146.23,0.0,-0.10345,0.0001,8.48965]
[1778552512150,36.83,81146.23,0.0,-0.10345,0.0001,8.48965]
[1778552512359,36.83,81146.23,0.0,-0.10345,0.0001,8.48965]
[1778552512377,36.83,81147.84,0.0,-0.10327,0.0001,8.47966]
[1778552513147,36.83,81160.9,0.0,-0.10193,0.0001,8.40046]
[1778552519022,36.82,81172.41,0.0,-0.10074,0.0001,8.3305]
[1778552521515,36.82,81172.78,0.0,-0.10071,0.0001,8.32827]
[1778552521563,36.82,81174.19,0.0,-0.10056,0.0001,8.31978]
[1778552525675,36.82,81174.53,0.0,-0.10053,0.0001,8.31775]
[1778552526948,36.82,81176.75,0.0,-0.10031,0.0001,8.30441]
[1778552530060,36.82,81177.99,0.0,-0.10018,0.0001,8.29701]
[1778552530827,36.82,81178.35,0.0,-0.10014,0.0001,8.29489]
[1778552534920,36.82,81182.12,0.0,-0.09977,0.0001,8.27241]
[1778552534930,36.82,81182.12,0.0,-0.09977,0.0001,8.27241]
[1778552540175,36.83,81184.79,0.0,-0.0995,0.0001,8.25666]
[1778552545216,36.83,81184.76,0.0,-0.09951,0.0001,8.25715]
[1778552550247,36.83,81183.12,0.0,-0.09968,0.0001,8.26727]
[1778552555282,36.83,81183.58,0.0,-0.09958,0.0001,8.25865]
[1778552560317,36.83,81183.08,0.0,-0.09963,0.0001,8.26188]
[1778552565368,36.83,81185.63,0.0,-0.09938,0.0001,8.24681]
[1778552568218,36.83,81187.48,0.0,-0.09919,0.0001,8.23583]
[1778552568268,36.83,81187.48,0.0,-0.09919,0.0001,8.23583]
[1778552573568,36.83,81189.99,0.0,-0.09894,0.0001,8.22055]
[1778552575344,36.83,81189.99,0.0,-0.09894,0.0001,8.22055]
[1778552575364,36.83,81189.99,0.0,-0.09894,0.0001,8.22055]
[1778552576650,36.83,81182.34,0.0,-0.0997,0.0001,8.26618]
[1778552576709,36.83,81180.36,0.0,-0.0999,0.0001,8.27788]
[1778552578434,36.83,81179.59,0.0,-0.09998,0.0001,8.28251]
[1778552578477,36.83,81166.65,0.0,-0.10129,0.0001,8.36039]
[1778552582490,36.83,81166.04,0.0,-0.10135,0.0001,8.36388]
[1778552582558,36.83,81166.87,0.0,-0.10126,0.0001,8.35877]
[1778552590526,36.83,81165.21,0.0,-0.10143,0.0001,8.36858]
[1778552595562,36.83,81169.22,0.0,-0.10102,0.0001,8.34441]
[1778552599590,36.83,81178.36,0.0,-0.1001,0.0001,8.28954]
[1778552601682,36.83,81179.46,0.0,-0.09999,0.0001,8.28303]
[1778552607324,36.83,81186.53,0.0,-0.09927,0.0001,8.24068]
[1778552608939,36.83,81183.36,0.0,-0.09959,0.0001,8.25934]
[1778552615702,36.82,81178.0,0.0,-0.10004,0.0001,8.28403]
[1778552620737,36.82,81178.22,0.0,-0.10002,0.0001,8.28287]
[1778552622869,36.82,81178.96,0.0,-0.09995,0.0001,8.27864]
[1778552628793,36.82,81186.27,0.0,-0.0992,0.0001,8.23379]
[1778552633829,36.82,81187.02,0.0,-0.09911,0.0001,8.22852]
[1778552637856,36.82,81196.34,0.0,-0.09817,0.0001,8.1723]
[1778552643250,36.82,81198.21,0.0,-0.09798,0.0001,8.16086]
[1778552648942,36.82,81201.15,0.0,-0.09769,0.0001,8.14319]
[1778552651245,36.82,81199.06,0.0,-0.0979,0.0001,8.15567]
[1778552651322,36.82,81198.97,0.0,-0.0979,0.0001,8.15619]
[1778552653072,36.82,81198.97,0.0,-0.0979,0.0001,8.15618]
[1778552653179,36.82,81202.12,0.0,-0.09759,0.0001,8.13737]
[1778552655953,36.82,81201.96,0.0,-0.09761,0.0001,8.13833]
[1778552655994,36.82,81202.6,0.0,-0.09754,0.0001,8.1345]
[1778552659697,36.82,81206.99,0.0,-0.09711,0.0001,8.1083]
[1778552659742,36.82,81209.08,0.0,-0.0969,0.0001,8.09588]
[1778552662363,36.82,81209.81,0.0,-0.09683,0.0001,8.09156]
[1778552662440,36.82,81209.73,0.0,-0.09684,0.0001,8.09206]
[1778552662930,36.82,81209.73,0.0,-0.09684,0.0001,8.09206]
[1778552664065,36.82,81209.73,0.0,-0.09684,0.0001,8.09209]
[1778552665761,36.82,81205.52,0.0,-0.09726,0.0001,8.11717]
[1778552665858,36.82,81206.68,0.0,-0.09714,0.0001,8.1103]
[1778552669965,36.82,81200.53,0.0,-0.09775,0.0001,8.14683]
[1778552670094,36.82,81200.4,0.0,-0.09776,0.0001,8.14754]
[1778552670932,36.82,81200.4,0.0,-0.09776,0.0001,8.14754]
[1778552671077,36.82,81200.4,0.0,-0.09776,0.0001,8.14754]
[1778552671102,36.82,81198.52,0.0,-0.09788,0.0001,8.15262]
[1778552676132,36.81,81196.66,0.0,-0.09806,0.0001,8.16331]
[1778552677472,36.81,81196.66,0.0,-0.09806,0.0001,8.16331]
[1778552677573,36.81,81195.68,0.0,-0.09816,0.0001,8.16909]
[1778552683181,36.81,81191.89,0.0,-0.09853,0.0001,8.1912]
[1778552684074,36.81,81191.89,0.0,-0.09853,0.0001,8.1912]
[1778552692245,36.81,81195.39,0.0,-0.09816,0.0001,8.1694]
[1778552697279,36.81,81195.54,0.0,-0.09814,0.0001,8.16806]
[1778552702314,36.81,81193.77,0.0,-0.09831,0.0001,8.17814]
[1778552707351,36.81,81190.78,0.0,-0.0986,0.0001,8.19549]
[1778552712385,36.8,81190.94,0.0,-0.09857,0.0001,8.19397]
[1778552717420,36.8,81197.14,0.0,-0.09795,0.0001,8.1565]
[1778552718172,36.8,81197.14,0.0,-0.09795,0.0001,8.1565]
[1778552718427,36.8,81201.93,0.0,-0.09747,0.0001,8.12789]
[1778552721921,36.8,81206.95,0.0,-0.09698,0.0001,8.09806]
[1778552721929,36.8,81206.95,0.0,-0.09698,0.0001,8.09806]
[1778552722717,36.8,81209.01,0.0,-0.09678,0.0001,8.08586]
[1778552722832,36.8,81209.01,0.0,-0.09678,0.0001,8.08586]
[1778552722839,36.8,81209.01,0.0,-0.09678,0.0001,8.08586]
[1778552722926,36.8,81217.91,0.0,-0.0959,0.0001,8.0331]
[1778552724715,36.8,81217.91,0.0,-0.0959,0.0001,8.0331]
[1778552724810,36.81,81220.8,0.0,-0.09563,0.0001,8.01627]
[1778552726552,36.81,81220.8,0.0,-0.09563,0.0001,8.01627]
[1778552727014,36.81,81221.13,0.0,-0.0956,0.0001,8.01448]
[1778552727395,36.81,81221.13,0.0,-0.0956,0.0001,8.01448]
[1778552730825,36.81,81225.66,0.0,-0.09516,0.0001,7.98827]
[1778552735230,36.81,81230.33,0.0,-0.09467,0.0001,7.95574]
[1778552735851,36.81,81230.33,0.0,-0.09467,0.0001,7.95574]
[1778552736914,36.81,81228.37,0.0,-0.09486,0.0001,7.96757]
[1778552742596,36.81,81227.58,0.0,-0.09496,0.0001,7.97335]
[1778552747635,36.82,81227.57,0.0,-0.09497,0.0001,7.97431]
[1778552748230,36.82,81227.57,0.0,-0.09497,0.0001,7.97431]
[1778552748239,36.82,81227.57,0.0,-0.09497,0.0001,7.97431]
[1778552753673,36.82,81228.66,0.0,-0.09488,0.0001,7.96884]
[1778552758709,36.82,81224.93,0.0,-0.09526,0.0001,7.99172]
[1778552760435,36.82,81224.88,0.0,-0.09526,0.0001,7.99213]
[1778552760722,36.82,81225.31,0.0,-0.09522,0.0001,7.98958]
[1778552763310,36.82,81224.99,0.0,-0.09526,0.0001,7.99179]
[1778552763743,36.82,81225.23,0.0,-0.09524,0.0001,7.99047]
[1778552768796,36.82,81225.74,0.0,-0.0952,0.0001,7.98791]
[1778552773825,36.83,81226.2,0.0,-0.09516,0.0001,7.98562]
[1778552780874,36.83,81228.89,0.0,-0.09491,0.0001,7.97028]
[1778552785910,36.83,81230.83,0.0,-0.09472,0.0001,7.95921]
[1778552790947,36.83,81230.67,0.0,-0.09475,0.0001,7.96065]
[1778552795982,36.83,81229.16,0.0,-0.09484,0.0001,7.96389]
[1778552801041,36.83,81226.25,0.0,-0.09512,0.0001,7.98135]
[1778552802048,36.83,81216.15,0.0,-0.09611,0.0001,8.04134]
[1778552805195,36.83,81225.49,0.0,-0.0952,0.0001,7.98591]
[1778552811111,36.83,81232.18,0.0,-0.09456,0.0001,7.94678]
[1778552816731,36.83,81232.57,0.0,-0.09453,0.0001,7.94499]
[1778552816750,36.83,81232.57,0.0,-0.09453,0.0001,7.94499]
[1778552818150,36.83,81232.17,0.0,-0.09457,0.0001,7.94763]
[1778552818205,36.83,81232.17,0.0,-0.09457,0.0001,7.94763]
[1778552818213,36.83,81232.17,0.0,-0.09457,0.0001,7.94763]
[1778552824202,36.84,81225.79,0.0,-0.0952,0.0001,7.98604]
[1778552829237,36.84,81226.19,0.0,-0.09517,0.0001,7.98413]
[1778552832009,36.84,81225.48,0.0,-0.09524,0.0001,7.98853]
[1778552833209,36.84,81232.04,0.0,-0.09461,0.0001,7.94983]
[1778552833351,36.84,81232.04,0.0,-0.09461,0.0001,7.94983]
[1778552833447,36.84,81229.87,0.0,-0.09482,0.0001,7.96281]
[1778552835090,36.84,81229.61,0.0,-0.09485,0.0001,7.96454]
[1778552835928,36.84,81216.15,0.0,-0.09616,0.0001,8.04448]
[1778552836539,36.84,81216.15,0.0,-0.09616,0.0001,8.04448]
[1778552836544,36.84,81216.15,0.0,-0.09616,0.0001,8.04448]
[1778552836603,36.84,81215.24,0.0,-0.09625,0.0001,8.04988]
[1778552837152,36.84,81215.24,0.0,-0.09625,0.0001,8.04988]
[1778552837167,36.84,81215.24,0.0,-0.09625,0.0001,8.04988]
[1778552837293,36.84,81215.24,0.0,-0.09625,0.0001,8.04989]
[1778552838505,36.84,81215.24,0.0,-0.09625,0.0001,8.04989]
[1778552840813,36.84,81215.69,0.0,-0.09621,0.0001,8.04723]
[1778552840823,36.84,81215.69,0.0,-0.09621,0.0001,8.04723]
[1778552842738,36.84,81216.13,0.0,-0.09617,0.0001,8.04463]
[1778552843312,36.84,81214.21,0.0,-0.09636,0.0001,8.05604]
[1778552849377,36.84,81215.66,0.0,-0.09621,0.0001,8.04737]
[1778552854416,36.84,81222.02,0.0,-0.09553,0.0001,8.0036]
[1778552859623,36.84,81223.8,0.0,-0.09536,0.0001,7.99339]
[1778552865778,36.84,81223.19,0.0,-0.09543,0.0001,7.99739]
[1778552871532,36.84,81227.3,0.0,-0.09504,0.0001,7.97372]
[1778552873138,36.84,81221.85,0.0,-0.09557,0.0001,8.00616]
[1778552874650,36.84,81221.85,0.0,-0.09557,0.0001,8.00616]
[1778552875014,36.84,81221.85,0.0,-0.09557,0.0001,8.00616]
[1778552875094,36.84,81221.85,0.0,-0.09557,0.0001,8.00616]
[1778552875102,36.84,81221.85,0.0,-0.09557,0.0001,8.00616]
[1778552875624,36.84,81222.36,0.0,-0.09552,0.0001,8.00324]
[1778552877038,36.84,81222.6,0.0,-0.0955,0.0001,8.00182]
[1778552877314,36.84,81222.62,0.0,-0.0955,0.0001,8.00184]
[1778552877324,36.84,81222.62,0.0,-0.0955,0.0001,8.00184]
[1778552882609,36.85,81218.85,0.0,-0.09587,0.0001,8.02452]
[1778552885016,36.85,81217.03,0.0,-0.09605,0.0001,8.03538]
[1778552885175,36.85,81217.17,0.0,-0.09604,0.0001,8.03464]
[1778552891041,36.85,81224.76,0.0,-0.0953,0.0001,7.99007]
[1778552891055,36.85,81224.76,0.0,-0.0953,0.0001,7.99007]
[1778552891096,36.85,81217.61,0.0,-0.09601,0.0001,8.0326]
[1778552892802,36.85,81217.61,0.0,-0.09601,0.0001,8.0326]
[1778552895333,36.85,81221.2,0.0,-0.09566,0.0001,8.01149]
[1778552895828,36.85,81218.45,0.0,-0.09593,0.0001,8.02787]
[1778552897362,36.85,81218.45,0.0,-0.09593,0.0001,8.02793]
[1778552897714,36.85,81218.6,0.0,-0.09592,0.0001,8.02709]
[1778552902749,36.85,81220.08,0.0,-0.09577,0.0001,8.01857]
[1778552905207,36.85,81220.35,0.0,-0.09575,0.0001,8.01708]
[1778552905477,36.85,81220.35,0.0,-0.09575,0.0001,8.01708]
[1778552905898,36.85,81220.66,0.0,-0.09572,0.0001,8.01536]
[1778552909524,36.85,81220.29,0.0,-0.09576,0.0001,8.01766]
[1778552909799,36.85,81220.25,0.0,-0.09576,0.0001,8.01794]
[1778552915968,36.85,81220.76,0.0,-0.09566,0.0001,8.00921]
[1778552921882,36.85,81220.66,0.0,-0.09567,0.0001,8.01006]
[1778552926470,36.85,81222.59,0.0,-0.09549,0.0001,7.99891]
[1778552928400,36.85,81223.29,0.0,-0.09542,0.0001,7.99483]
[1778552929039,36.85,81223.29,0.0,-0.09542,0.0001,7.99483]
[1778552929870,36.85,81231.18,0.0,-0.09466,0.0001,7.94836]
[1778552929893,36.85,81231.18,0.0,-0.09466,0.0001,7.94836]
[1778552929963,36.85,81231.18,0.0,-0.09466,0.0001,7.94849]
[1778552931942,36.85,81233.01,0.0,-0.09448,0.0001,7.93784]
[1778552932007,36.85,81243.7,0.0,-0.09346,0.0001,7.87507]
[1778552932265,36.85,81243.7,0.0,-0.09346,0.0001,7.87507]
[1778552932968,36.85,81243.7,0.0,-0.09346,0.0001,7.87507]
[1778552935196,36.85,81256.71,0.0,-0.09221,0.0001,7.79847]
[1778552940750,36.85,81254.07,0.0,-0.09246,0.0001,7.81374]
[1778552942249,36.85,81254.11,0.0,-0.09245,0.0001,7.81342]
[1778552943040,36.85,81254.04,0.0,-0.09246,0.0001,7.81378]
[1778552944281,36.85,81252.42,0.0,-0.09261,0.0001,7.82323]
[1778552945054,36.85,81253.53,0.0,-0.0925,0.0001,7.81666]
[1778552947768,36.85,81254.06,0.0,-0.09245,0.0001,7.81344]
[1778552947777,36.85,81254.06,0.0,-0.09245,0.0001,7.81344]
[1778552948077,36.85,81253.74,0.0,-0.09248,0.0001,7.81526]
[1778552953111,36.85,81254.83,0.0,-0.09237,0.0001,7.8086]
[1778552956728,36.85,81256.01,0.0,-0.09226,0.0001,7.80155]
[1778552957140,36.85,81259.39,0.0,-0.09194,9e-05,7.78171]
[1778552957412,36.85,81259.39,0.0,-0.09194,9e-05,7.78171]
[1778552958148,36.85,81258.6,0.0,-0.09201,9e-05,7.78632]
[1778552963183,36.85,81259.38,0.0,-0.09194,9e-05,7.78164]
[1778552965666,36.85,81259.9,0.0,-0.09189,9e-05,7.77858]
[1778552965674,36.85,81259.99,0.0,-0.09188,9e-05,7.77804]
[1778552966212,36.85,81259.99,0.0,-0.09188,9e-05,7.77804]
[1778552966909,36.85,81259.99,0.0,-0.09188,9e-05,7.77804]
[1778552976394,36.85,81258.2,0.0,-0.09198,9e-05,7.78223]
[1778552981417,36.85,81258.44,0.0,-0.09196,9e-05,7.7807]
[1778552981479,36.85,81258.28,0.0,-0.09197,9e-05,7.78161]
[1778552983018,36.85,81258.28,0.0,-0.09197,9e-05,7.78161]
[1778552983081,36.85,81255.11,0.0,-0.09227,0.0001,7.80012]
[1778552988497,36.85,81251.38,0.0,-0.09262,0.0001,7.82172]
[1778552995212,36.85,81250.49,0.0,-0.0927,0.0001,7.82665]
[1778552995406,36.85,81250.37,0.0,-0.09271,0.0001,7.82728]
[1778553000441,36.85,81248.11,0.0,-0.09293,0.0001,7.84036]
[1778553005476,36.85,81255.71,0.0,-0.0922,0.0001,7.79571]
[1778553010511,36.85,81256.77,0.0,-0.0921,0.0001,7.7896]
[1778553012012,36.85,81256.77,0.0,-0.0921,0.0001,7.7896]
[1778553012115,36.85,81257.93,0.0,-0.09199,9e-05,7.78285]
[1778553012933,36.85,81245.38,0.0,-0.09319,0.0001,7.85649]
[1778553016675,36.85,81237.01,0.0,-0.09399,0.0001,7.90543]
[1778553022598,36.84,81232.4,0.0,-0.09442,0.0001,7.93171]
[1778553027630,36.84,81233.78,0.0,-0.09429,0.0001,7.92364]
[1778553032666,36.84,81231.81,0.0,-0.09441,0.0001,7.92856]
[1778553037701,36.84,81228.77,0.0,-0.09469,0.0001,7.94589]
[1778553039408,36.84,81228.29,0.0,-0.09474,0.0001,7.94859]
[1778553040589,36.84,81228.19,0.0,-0.09474,0.0001,7.94905]
[1778553041543,36.84,81222.06,0.0,-0.09534,0.0001,7.98518]
[1778553044203,36.84,81216.19,0.0,-0.09592,0.0001,8.02033]
[1778553046885,36.84,81199.61,0.0,-0.09756,0.0001,8.11913]
[1778553052807,36.84,81198.2,0.0,-0.0977,0.0001,8.12749]
[1778553057842,36.84,81202.24,0.0,-0.0973,0.0001,8.10346]
[1778553063883,36.84,81200.5,0.0,-0.09747,0.0001,8.11407]
[1778553068918,36.84,81199.88,0.0,-0.09754,0.0001,8.11797]
[1778553070932,36.84,81190.9,0.0,-0.09844,0.0001,8.1716]
[1778553075968,36.84,81187.54,0.0,-0.09877,0.0001,8.1915]
[1778553081002,36.84,81186.3,0.0,-0.09889,0.0001,8.19858]
[1778553086038,36.84,81187.55,0.0,-0.09876,0.0001,8.19077]
[1778553091073,36.84,81188.01,0.0,-0.09864,0.0001,8.1817]
[1778553096109,36.84,81186.22,0.0,-0.09882,0.0001,8.19216]
[1778553097562,36.84,81184.83,0.0,-0.09896,0.0001,8.2004]
[1778553098124,36.84,81184.83,0.0,-0.09896,0.0001,8.20031]
[1778553099997,36.84,81182.67,0.0,-0.09917,0.0001,8.21314]
[1778553100138,36.84,81180.05,0.0,-0.09943,0.0001,8.22871]
[1778553102835,36.84,81181.36,0.0,-0.0993,0.0001,8.22061]
[1778553103158,36.84,81180.7,0.0,-0.09936,0.0001,8.22445]
[1778553108193,36.84,81173.85,0.0,-0.10004,0.0001,8.26492]
[1778553113228,36.83,81172.78,0.0,-0.10014,0.0001,8.27052]
[1778553118266,36.83,81180.09,0.0,-0.09939,0.0001,8.22612]
[1778553123299,36.83,81183.33,0.0,-0.09906,0.0001,8.20624]
[1778553128334,36.83,81181.54,0.0,-0.09923,0.0001,8.21654]
[1778553129071,36.83,81181.54,0.0,-0.09923,0.0001,8.21654]
[1778553130282,36.83,81182.64,0.0,-0.09912,0.0001,8.20986]
[1778553131142,36.83,81183.69,0.0,-0.09901,0.0001,8.20348]
[1778553131357,36.83,81183.72,0.0,-0.099,0.0001,8.20283]
[1778553136390,36.82,81187.94,0.0,-0.09856,0.0001,8.17643]
[1778553138558,36.82,81188.29,0.0,-0.09852,0.0001,8.17418]
[1778553139487,36.82,81195.18,0.0,-0.09783,0.0001,8.13301]
[1778553139515,36.82,81207.46,0.0,-0.09661,0.0001,8.05977]
[1778553143544,36.82,81210.17,0.0,-0.09633,0.0001,8.04267]
[1778553149411,36.82,81209.33,0.0,-0.09639,0.0001,8.04632]
[1778553149773,36.82,81209.33,0.0,-0.09639,0.0001,8.04632]
[1778553155523,36.81,81205.87,0.0,-0.09664,0.0001,8.0587]
[1778553160558,36.81,81201.67,0.0,-0.09703,0.0001,8.08232]
[1778553165594,36.8,81204.51,0.0,-0.09672,0.0001,8.06404]
[1778553167732,36.8,81213.31,0.0,-0.09585,0.0001,8.01122]
[1778553173651,36.8,81211.84,0.0,-0.09597,0.0001,8.01874]
[1778553178156,36.8,81221.16,0.0,-0.09505,0.0001,7.96269]
[1778553182576,36.8,81224.07,0.0,-0.09476,0.0001,7.94492]
[1778553182715,36.8,81223.97,0.0,-0.09476,0.0001,7.9454]
[1778553183927,36.8,81223.97,0.0,-0.09476,0.0001,7.9454]
[1778553184415,36.79,81221.15,0.0,-0.09504,0.0001,7.96185]
[1778553190772,36.79,81220.45,0.0,-0.09509,0.0001,7.96511]
[1778553195805,36.79,81214.1,0.0,-0.0957,0.0001,8.00191]
[1778553200840,36.79,81212.76,0.0,-0.09581,0.0001,8.0087]
[1778553205876,36.79,81206.0,0.0,-0.09647,0.0001,8.0486]
[1778553206619,36.79,81206.0,0.0,-0.09647,0.0001,8.0486]
[1778553211918,36.78,81205.87,0.0,-0.09639,0.0001,8.04141]
[1778553212703,36.78,81205.87,0.0,-0.09639,0.0001,8.04141]
[1778553217824,36.78,81208.82,0.0,-0.09608,0.0001,8.02271]
[1778553224003,36.78,81201.47,0.0,-0.0968,0.0001,8.0661]
[1778553229040,36.78,81202.3,0.0,-0.09672,0.0001,8.06153]
[1778553235083,36.77,81201.13,0.0,-0.09682,0.0001,8.06751]
[1778553240117,36.77,81203.43,0.0,-0.09657,0.0001,8.05238]
[1778553242360,36.77,81191.93,0.0,-0.09772,0.0001,8.12133]
[1778553248297,36.77,81186.32,0.0,-0.09828,0.0001,8.15494]
[1778553254215,36.77,81187.01,0.0,-0.09821,0.0001,8.15071]
[1778553258367,36.77,81187.7,0.0,-0.09814,0.0001,8.14649]
[1778553263005,36.77,81187.7,0.0,-0.09814,0.0001,8.14649]
[1778553263279,36.77,81188.49,0.0,-0.09806,0.0001,8.14169]
[1778553265293,36.77,81179.64,0.0,-0.09895,0.0001,8.19455]
[1778553270328,36.77,81176.86,0.0,-0.09922,0.0001,8.21079]
[1778553273926,36.77,81178.25,0.0,-0.09901,0.0001,8.19611]
[1778553274008,36.77,81178.25,0.0,-0.09901,0.0001,8.19611]
[1778553274478,36.77,81178.9,0.0,-0.09895,0.0001,8.19216]
[1778553274990,36.77,81178.9,0.0,-0.09895,0.0001,8.19216]
[1778553275363,36.77,81178.9,0.0,-0.09895,0.0001,8.19211]
[1778553281407,36.77,81178.45,0.0,-0.09899,0.0001,8.19454]
[1778553286445,36.77,81175.58,0.0,-0.09927,0.0001,8.21152]
[1778553290536,36.77,81174.75,0.0,-0.09935,0.0001,8.21632]
[1778553291478,36.77,81174.48,0.0,-0.09938,0.0001,8.21789]
[1778553292008,36.77,81174.48,0.0,-0.09938,0.0001,8.21789]
[1778553292485,36.77,81172.67,0.0,-0.09956,0.0001,8.22872]
[1778553296070,36.77,81171.27,0.0,-0.0997,0.0001,8.23696]
[1778553298696,36.77,81170.96,0.0,-0.09973,0.0001,8.23863]
[1778553299537,36.77,81170.75,0.0,-0.09975,0.0001,8.23983]
[1778553302258,36.76,81158.96,0.0,-0.10095,0.0001,8.31066]
[1778553303247,36.76,81150.64,0.0,-0.1018,0.0001,8.36077]
[1778553304221,36.76,81150.64,0.0,-0.1018,0.0001,8.36077]
[1778553304765,36.76,81144.68,0.0,-0.10241,0.0001,8.39665]
[1778553304821,36.76,81140.42,0.0,-0.10284,0.0001,8.42221]
[1778553305568,36.76,81140.42,0.0,-0.10284,0.0001,8.42221]
[1778553306130,36.76,81140.42,0.0,-0.10284,0.0001,8.42221]
[1778553306256,36.76,81140.42,0.0,-0.10284,0.0001,8.42221]
[1778553307021,36.76,81137.16,0.0,-0.10318,0.0001,8.44201]
[1778553307022,36.76,81137.34,0.0,-0.10316,0.0001,8.44092]
[1778553308269,36.76,81137.34,0.0,-0.10316,0.0001,8.44092]
[1778553308290,36.76,81138.85,0.0,-0.10301,0.0001,8.43202]
[1778553309124,36.76,81138.85,0.0,-0.10301,0.0001,8.43202]
[1778553309220,36.76,81140.97,0.0,-0.10279,0.0001,8.41917]
[1778553310409,36.76,81140.97,0.0,-0.10279,0.0001,8.41917]
[1778553310459,36.76,81140.97,0.0,-0.10279,0.0001,8.41917]
[1778553310491,36.76,81142.01,0.0,-0.10269,0.0001,8.41316]
[1778553312452,36.76,81142.01,0.0,-0.10269,0.0001,8.41316]
[1778553312484,36.76,81142.01,0.0,-0.10269,0.0001,8.41316]
[1778553312507,36.76,81142.01,0.0,-0.10269,0.0001,8.41316]
[1778553312496,36.76,81116.46,0.0,-0.10536,0.00011,8.56848]
[1778553312993,36.76,81116.46,0.0,-0.10536,0.00011,8.56848]
[1778553313355,36.76,81116.46,0.0,-0.10536,0.00011,8.56848]
[1778553313383,36.76,81088.15,0.0,-0.10838,0.00011,8.7418]
[1778553314571,36.76,81083.81,0.0,-0.10884,0.00011,8.76834]
[1778553316427,36.76,81087.63,0.0,-0.10843,0.00011,8.74486]
[1778553318819,36.76,81089.59,0.0,-0.10821,0.00011,8.73223]
[1778553319477,36.76,81089.59,0.0,-0.10821,0.00011,8.73223]
[1778553320495,36.76,81096.8,0.0,-0.10743,0.00011,8.68774]
[1778553325719,36.76,81100.61,0.0,-0.10702,0.00011,8.66403]
[1778553326962,36.76,81100.61,0.0,-0.10702,0.00011,8.66403]
[1778553327063,36.76,81100.23,0.0,-0.10706,0.00011,8.6663]
[1778553329162,36.76,81100.23,0.0,-0.10706,0.00011,8.66624]
[1778553329227,36.76,81100.23,0.0,-0.10706,0.00011,8.66624]
[1778553329510,36.76,81100.77,0.0,-0.107,0.00011,8.66288]
[1778553331763,36.76,81112.5,0.0,-0.10569,0.00011,8.58497]
[1778553337295,36.76,81112.94,0.0,-0.10564,0.00011,8.58246]
[1778553342838,36.76,81115.6,0.0,-0.10537,0.00011,8.56673]
[1778553347876,36.76,81123.76,0.0,-0.10452,0.0001,8.51716]
[1778553351081,36.76,81126.21,0.0,-0.10426,0.0001,8.50254]
[1778553357704,36.76,81129.26,0.0,-0.10395,0.0001,8.48443]
[1778553360136,36.76,81138.75,0.0,-0.10295,0.0001,8.42577]
[1778553367012,36.76,81144.72,0.0,-0.10232,0.0001,8.38896]
[1778553372048,36.76,81147.59,0.0,-0.10202,0.0001,8.37123]
[1778553377083,36.76,81144.14,0.0,-0.10237,0.0001,8.39179]
[1778553379875,36.76,81148.14,0.0,-0.10195,0.0001,8.36744]
[1778553380104,36.76,81148.14,0.0,-0.10195,0.0001,8.3674]
[1778553387493,36.76,81147.78,0.0,-0.10199,0.0001,8.36945]
[1778553387592,36.76,81150.26,0.0,-0.10173,0.0001,8.35438]
[1778553391550,36.76,81151.29,0.0,-0.10162,0.0001,8.34817]
[1778553391558,36.76,81151.05,0.0,-0.10159,0.0001,8.3435]
[1778553393027,36.76,81151.05,0.0,-0.10159,0.0001,8.34351]
[1778553393194,36.76,81151.46,0.0,-0.10154,0.0001,8.34106]
[1778553397977,36.76,81149.67,0.0,-0.10173,0.0001,8.35195]
[1778553398230,36.76,81149.22,0.0,-0.10178,0.0001,8.35469]
[1778553403264,36.76,81147.09,0.0,-0.102,0.0001,8.36766]
[1778553409431,36.76,81150.08,0.0,-0.10169,0.0001,8.34977]
[1778553413921,36.76,81148.56,0.0,-0.10185,0.0001,8.35909]
[1778553415958,36.76,81159.04,0.0,-0.10078,0.0001,8.29599]
[1778553416545,36.76,81163.46,0.0,-0.10033,0.0001,8.2695]
[1778553422064,36.76,81162.54,0.0,-0.10044,0.0001,8.27575]
[1778553427433,36.76,81155.39,0.0,-0.10117,0.0001,8.31934]
[1778553432468,36.76,81155.68,0.0,-0.10115,0.0001,8.31796]
[1778553437503,36.77,81154.25,0.0,-0.10131,0.0001,8.32703]
[1778553442538,36.77,81159.86,0.0,-0.10074,0.0001,8.2937]
[1778553448580,36.77,81156.83,0.0,-0.10106,0.0001,8.31271]
[1778553450365,36.77,81157.02,0.0,-0.10104,0.0001,8.31166]
[1778553450594,36.77,81171.96,0.0,-0.09953,0.0001,8.22182]
[1778553451138,36.77,81171.96,0.0,-0.09953,0.0001,8.22182]
[1778553456637,36.77,81170.65,0.0,-0.09962,0.0001,8.22512]
[1778553457539,36.77,81170.65,0.0,-0.09962,0.0001,8.22512]
[1778553457643,36.77,81169.66,0.0,-0.09972,0.0001,8.23126]
[1778553459695,36.78,81158.76,0.0,-0.10084,0.0001,8.29721]
[1778553464890,36.78,81153.98,0.0,-0.10134,0.0001,8.32643]
[1778553470788,36.78,81150.97,0.0,-0.10165,0.0001,8.34499]
[1778553470838,36.78,81150.8,0.0,-0.10167,0.0001,8.34607]
[1778553476776,36.78,81145.2,0.0,-0.10225,0.0001,8.38015]
[1778553481705,36.78,81145.53,0.0,-0.10222,0.0001,8.37823]
[1778553482560,36.78,81145.41,0.0,-0.10223,0.0001,8.37899]
[1778553487854,36.78,81146.18,0.0,-0.10215,0.0001,8.3746]
[1778553491901,36.78,81143.25,0.0,-0.10246,0.0001,8.39246]
[1778553491986,36.78,81142.45,0.0,-0.10254,0.0001,8.39735]
[1778553493266,36.78,81142.45,0.0,-0.10254,0.0001,8.39735]
[1778553493293,36.78,81138.19,0.0,-0.10298,0.0001,8.4232]
[1778553496000,36.78,81138.57,0.0,-0.10295,0.0001,8.42089]
[1778553496674,36.78,81138.26,0.0,-0.10298,0.0001,8.42277]
[1778553501861,36.78,81138.84,0.0,-0.10292,0.0001,8.41922]
[1778553505105,36.78,81135.27,0.0,-0.10329,0.0001,8.44073]
[1778553505369,36.78,81135.27,0.0,-0.10329,0.0001,8.44073]
[1778553505635,36.78,81137.03,0.0,-0.1031,0.0001,8.43001]
[1778553506425,36.78,81116.18,0.0,-0.10528,0.00011,8.5568]
[1778553508339,36.78,81116.18,0.0,-0.10529,0.00011,8.55692]
[1778553508358,36.78,81102.09,0.0,-0.10678,0.00011,8.64298]
[1778553514468,36.78,81102.28,0.0,-0.10669,0.00011,8.63557]
[1778553519009,36.78,81114.79,0.0,-0.10537,0.00011,8.55924]
[1778553523629,36.78,81114.68,0.0,-0.10539,0.00011,8.5602]
[1778553523730,36.78,81109.34,0.0,-0.10595,0.00011,8.59285]
[1778553530280,36.78,81107.39,0.0,-0.10616,0.00011,8.60468]
[1778553536193,36.78,81115.98,0.0,-0.10526,0.00011,8.55287]
[1778553541227,36.78,81116.21,0.0,-0.10524,0.00011,8.55169]
[1778553546264,36.79,81114.79,0.0,-0.10541,0.00011,8.56186]
[1778553551620,36.79,81121.68,0.0,-0.10471,0.00011,8.52134]
[1778553557548,36.79,81124.84,0.0,-0.1044,0.0001,8.5032]
[1778553557619,36.79,81122.96,0.0,-0.1046,0.0001,8.51476]
[1778553563382,36.8,81123.23,0.0,-0.10458,0.0001,8.5139]
[1778553569426,36.8,81119.37,0.0,-0.105,0.00011,8.53808]
[1778553574402,36.8,81118.58,0.0,-0.10503,0.00011,8.53712]
[1778553574459,36.8,81118.61,0.0,-0.10503,0.00011,8.53705]
[1778553579495,36.8,81118.3,0.0,-0.10507,0.00011,8.53945]
[1778553584530,36.8,81113.76,0.0,-0.10556,0.00011,8.56769]
[1778553589566,36.8,81113.81,0.0,-0.10556,0.00011,8.56803]
[1778553595594,36.81,81113.23,0.0,-0.10563,0.00011,8.57192]
[1778553600775,36.81,81109.9,0.0,-0.106,0.00011,8.59316]
[1778553606684,36.81,81108.42,0.0,-0.10617,0.00011,8.6028]
[1778553611728,36.81,81109.19,0.0,-0.10609,0.00011,8.59865]
[1778553620793,36.81,81111.75,0.0,-0.10584,0.00011,8.58408]
[1778553625827,36.82,81112.64,0.0,-0.10576,0.00011,8.57925]
[1778553630862,36.82,81113.03,0.0,-0.10572,0.00011,8.57747]
[1778553636903,36.82,81113.93,0.0,-0.10558,0.00011,8.56657]
[1778553641938,36.82,81110.2,0.0,-0.10599,0.00011,8.59002]
[1778553646975,36.82,81109.03,0.0,-0.10612,0.00011,8.59772]
[1778553652014,36.83,81110.07,0.0,-0.10602,0.00011,8.59199]
[1778553657047,36.83,81114.16,0.0,-0.1056,0.00011,8.56769]
[1778553662082,36.83,81117.69,0.0,-0.10524,0.00011,8.54687]
[1778553667120,36.83,81116.77,0.0,-0.10534,0.00011,8.55315]
[1778553672152,36.83,81118.33,0.0,-0.10519,0.00011,8.54428]
[1778553677186,36.83,81115.97,0.0,-0.10545,0.00011,8.55919]
[1778553682855,36.84,81116.24,0.0,-0.10543,0.00011,8.55798]
[1778553684204,36.84,81116.96,0.0,-0.10536,0.00011,8.55379]
[1778553684272,36.84,81116.96,0.0,-0.10536,0.00011,8.55379]
[1778553684493,36.84,81126.75,0.0,-0.10433,0.0001,8.49438]
[1778553689600,36.84,81125.67,0.0,-0.10445,0.0001,8.50145]
[1778553694798,36.84,81128.18,0.0,-0.10413,0.0001,8.48065]
[1778553700355,36.84,81128.06,0.0,-0.10416,0.0001,8.48206]
[1778553703376,36.84,81119.95,0.0,-0.10501,0.00011,8.53144]
[1778553708412,36.84,81119.58,0.0,-0.10507,0.00011,8.53483]
[1778553713448,36.85,81118.72,0.0,-0.10519,0.00011,8.54186]
[1778553718482,36.85,81118.23,0.0,-0.10527,0.00011,8.5466]
[1778553722816,36.86,81118.9,0.0,-0.10522,0.00011,8.54359]
[1778553722834,36.86,81123.38,0.0,-0.10475,0.0001,8.5167]
[1778553723275,36.86,81123.38,0.0,-0.10475,0.0001,8.5167]
[1778553723455,36.86,81123.38,0.0,-0.10475,0.0001,8.5167]
[1778553723940,36.86,81123.38,0.0,-0.10475,0.0001,8.5167]
[1778553723981,36.86,81130.36,0.0,-0.10403,0.0001,8.47473]
[1778553729563,36.86,81134.57,0.0,-0.10361,0.0001,8.45008]
[1778553733145,36.86,81134.85,0.0,-0.10358,0.0001,8.44882]
[1778553733898,36.86,81134.85,0.0,-0.10358,0.0001,8.44882]
[1778553739630,36.87,81136.9,0.0,-0.10339,0.0001,8.43745]
[1778553744666,36.87,81138.84,0.0,-0.1032,0.0001,8.42645]
[1778553749700,36.87,81139.32,0.0,-0.10316,0.0001,8.42432]
[1778553754858,36.87,81138.27,0.0,-0.10322,0.0001,8.42512]
[1778553760779,36.87,81134.99,0.0,-0.10357,0.0001,8.44581]
[1778553764160,36.88,81135.42,0.0,-0.10353,0.0001,8.44353]
[1778553769842,36.88,81134.75,0.0,-0.10361,0.0001,8.44818]
[1778553774877,36.88,81134.55,0.0,-0.10364,0.0001,8.44988]
[1778553775586,36.88,81134.55,0.0,-0.10364,0.0001,8.44988]
[1778553775884,36.88,81133.54,0.0,-0.10375,0.0001,8.4561]
[1778553780920,36.88,81131.59,0.0,-0.10396,0.0001,8.46838]
[1778553787968,36.88,81129.29,0.0,-0.10421,0.0001,8.48288]
[1778553793024,36.88,81125.61,0.0,-0.1046,0.0001,8.50557]
[1778553797905,36.88,81123.45,0.0,-0.10483,0.0001,8.519]
[1778553798041,36.88,81123.35,0.0,-0.10485,0.0001,8.5197]
[1778553803077,36.88,81122.35,0.0,-0.10496,0.00011,8.52623]
[1778553803513,36.88,81122.35,0.0,-0.10496,0.00011,8.52623]
[1778553803997,36.88,81122.35,0.0,-0.10496,0.00011,8.52623]
[1778553804082,36.89,81121.64,0.0,-0.10504,0.00011,8.53063]
[1778553808040,36.89,81121.26,0.0,-0.10508,0.00011,8.5332]
[1778553813147,36.89,81125.36,0.0,-0.1046,0.0001,8.50272]
[1778553818181,36.89,81130.16,0.0,-0.1041,0.0001,8.47417]
[1778553819576,36.89,81130.16,0.0,-0.1041,0.0001,8.47417]
[1778553819640,36.89,81131.09,0.0,-0.10401,0.0001,8.46864]
[1778553822411,36.89,81134.88,0.0,-0.10362,0.0001,8.44589]
[1778553827057,36.89,81137.92,0.0,-0.1033,0.0001,8.42777]
[1778553827244,36.89,81138.55,0.0,-0.10324,0.0001,8.42424]
[1778553832392,36.89,81142.93,0.0,-0.1028,0.0001,8.39841]
[1778553838321,36.9,81146.3,0.0,-0.10247,0.0001,8.37902]
[1778553843355,36.9,81145.05,0.0,-0.10261,0.0001,8.38738]
[1778553848390,36.9,81143.07,0.0,-0.10283,0.0001,8.40011]
[1778553853425,36.9,81143.28,0.0,-0.10282,0.0001,8.39959]
[1778553858460,36.9,81142.4,0.0,-0.10292,0.0001,8.40563]
[1778553864045,36.91,81144.12,0.0,-0.10276,0.0001,8.39586]
[1778553864821,36.91,81146.69,0.0,-0.10249,0.0001,8.38052]
[1778553865352,36.91,81148.64,0.0,-0.1023,0.0001,8.36894]
[1778553866382,36.91,81148.43,0.0,-0.10232,0.0001,8.37042]
[1778553868414,36.91,81148.69,0.0,-0.1023,0.0001,8.36906]
[1778553868985,36.91,81148.69,0.0,-0.1023,0.0001,8.36906]
[1778553873039,36.91,81147.96,0.0,-0.10233,0.0001,8.36834]
[1778553873426,36.91,81147.79,0.0,-0.10234,0.0001,8.36936]
[1778553874010,36.91,81147.79,0.0,-0.10234,0.0001,8.36936]
[1778553877070,36.91,81147.72,0.0,-0.10237,0.0001,8.37066]
[1778553879135,36.91,81147.55,0.0,-0.10239,0.0001,8.37213]
[1778553879607,36.93,81146.98,0.0,-0.10252,0.0001,8.38]
[1778553880377,36.93,81146.98,0.0,-0.10252,0.0001,8.38]
[1778553881168,36.93,81146.7,0.0,-0.10259,0.0001,8.38382]
[1778553881621,36.94,81146.4,0.0,-0.10266,0.0001,8.38776]
[1778553882242,36.94,81146.4,0.0,-0.10266,0.0001,8.38776]
[1778553884930,36.95,81146.28,0.0,-0.10271,0.0001,8.39122]
[1778553885241,36.96,81145.29,0.0,-0.10289,0.0001,8.40128]
[1778553885254,36.96,81145.29,0.0,-0.10289,0.0001,8.40128]
[1778553885318,36.96,81145.29,0.0,-0.10289,0.0001,8.40128]
[1778553886096,36.96,81145.29,0.0,-0.10289,0.0001,8.40128]
[1778553886122,36.96,81145.15,0.0,-0.1029,0.0001,8.40232]
[1778553887273,36.96,81145.15,0.0,-0.1029,0.0001,8.40232]
[1778553887663,36.96,81144.95,0.0,-0.10293,0.0001,8.40405]
[1778553891325,36.96,81146.02,0.0,-0.10284,0.0001,8.39895]
[1778553891771,36.96,81146.02,0.0,-0.10284,0.0001,8.39895]
[1778553892053,36.97,81139.61,0.0,-0.10352,0.0001,8.438]
[1778553892725,36.97,81139.61,0.0,-0.10352,0.0001,8.438]
[1778553893152,36.97,81127.3,0.0,-0.10481,0.0001,8.51294]
[1778553895033,36.97,81108.1,0.0,-0.10684,0.00011,8.63011]
[1778553900754,36.97,81110.82,0.0,-0.10657,0.00011,8.61473]
[1778553905790,36.97,81118.68,0.0,-0.10576,0.00011,8.56821]
[1778553910824,36.98,81124.43,0.0,-0.10518,0.00011,8.53451]
[1778553914990,36.98,81126.32,0.0,-0.105,0.0001,8.52398]
[1778553915091,36.98,81123.28,0.0,-0.10532,0.00011,8.5427]
[1778553918862,36.98,81128.43,0.0,-0.10479,0.0001,8.51233]
[1778553923514,36.99,81139.35,0.0,-0.10367,0.0001,8.44701]
[1778553924039,36.99,81143.3,0.0,-0.10326,0.0001,8.4233]
[1778553925195,36.99,81143.3,0.0,-0.10326,0.0001,8.4233]
[1778553925859,36.99,81143.26,0.0,-0.10327,0.0001,8.42365]
[1778553926206,36.99,81154.96,0.0,-0.10206,0.0001,8.35336]
[1778553927950,36.99,81166.74,0.0,-0.10087,0.0001,8.28319]
[1778553929410,36.99,81173.69,0.0,-0.10017,0.0001,8.24196]
[1778553929423,36.99,81173.69,0.0,-0.10017,0.0001,8.24196]
[1778553929438,36.99,81173.69,0.0,-0.10017,0.0001,8.24196]
[1778553929924,36.99,81173.69,0.0,-0.10017,0.0001,8.24196]
[1778553930027,36.99,81182.85,0.0,-0.09925,0.0001,8.18766]
[1778553933874,36.99,81182.01,0.0,-0.09929,0.0001,8.18793]
[1778553933889,36.99,81182.01,0.0,-0.09929,0.0001,8.18793]
[1778553939030,37.02,81175.15,0.0,-0.10014,0.0001,8.23802]
[1778553944065,37.02,81172.42,0.0,-0.10044,0.0001,8.25563]
[1778553947907,37.03,81169.55,0.0,-0.10075,0.0001,8.27396]
[1778553952785,37.03,81168.27,0.0,-0.10089,0.0001,8.28207]
[1778553953128,37.03,81168.08,0.0,-0.1009,0.0001,8.28323]
[1778553953444,37.03,81168.08,0.0,-0.1009,0.0001,8.28323]
[1778553954130,37.03,81168.08,0.0,-0.1009,0.0001,8.28323]
[1778553963208,37.03,81164.95,0.0,-0.10123,0.0001,8.30219]
[1778553965205,37.03,81165.4,0.0,-0.10118,0.0001,8.29951]
[1778553965228,37.03,81165.4,0.0,-0.10118,0.0001,8.29951]
[1778553965226,37.03,81165.54,0.0,-0.10117,0.0001,8.2987]
[1778553966228,37.03,81165.54,0.0,-0.10117,0.0001,8.29875]
[1778553966701,37.03,81165.54,0.0,-0.10117,0.0001,8.29875]
[1778553967235,37.03,81163.69,0.0,-0.10136,0.0001,8.30988]
[1778553972270,37.03,81157.63,0.0,-0.102,0.0001,8.34778]
[1778553973386,37.03,81157.63,0.0,-0.102,0.0001,8.34778]
[1778553973394,37.03,81155.94,0.0,-0.10218,0.0001,8.3579]
[1778553979319,37.03,81154.64,0.0,-0.10231,0.0001,8.36562]
[1778553984354,37.03,81160.28,0.0,-0.10173,0.0001,8.33179]
[1778553986421,37.03,81159.89,0.0,-0.10177,0.0001,8.33418]
[1778553986834,37.03,81159.89,0.0,-0.10177,0.0001,8.33418]
[1778553990905,37.03,81160.39,0.0,-0.10172,0.0001,8.33135]
[1778553996438,37.03,81157.35,0.0,-0.10198,0.0001,8.34386]
[1778553998999,37.04,81156.22,0.0,-0.10209,0.0001,8.35066]
[1778554004494,37.04,81153.54,0.0,-0.10237,0.0001,8.36678]
[1778554009158,37.04,81152.61,0.0,-0.10247,0.0001,8.37237]
[1778554013839,37.04,81151.96,0.0,-0.10253,0.0001,8.3763]
[1778554014905,37.04,81151.22,0.0,-0.10261,0.0001,8.38076]
[1778554015005,37.04,81146.03,0.0,-0.10315,0.0001,8.41199]
[1778554022590,37.03,81146.16,0.0,-0.10313,0.0001,8.41099]
[1778554028663,37.04,81147.98,0.0,-0.10298,0.0001,8.40225]
[1778554033817,37.04,81142.52,0.0,-0.10356,0.0001,8.43641]
[1778554040748,37.05,81142.97,0.0,-0.10355,0.0001,8.43538]
[1778554045783,37.05,81145.09,0.0,-0.10335,0.0001,8.42376]
[1778554050819,37.06,81147.18,0.0,-0.10315,0.0001,8.4124]
[1778554056770,37.06,81145.75,0.0,-0.10325,0.0001,8.41579]
[1778554061898,37.06,81138.69,0.0,-0.10401,0.0001,8.45982]
[1778554066931,37.06,81141.25,0.0,-0.10375,0.0001,8.4451]
[1778554071967,37.07,81143.84,0.0,-0.1035,0.0001,8.43023]
[1778554077005,37.07,81143.94,0.0,-0.1035,0.0001,8.43034]
[1778554082040,37.07,81143.25,0.0,-0.10358,0.0001,8.43516]
[1778554087075,37.07,81142.73,0.0,-0.10365,0.0001,8.43887]
[1778554092111,37.07,81143.23,0.0,-0.1036,0.0001,8.43642]
[1778554098152,37.08,81141.93,0.0,-0.10375,0.0001,8.44489]
[1778554103187,37.08,81142.48,0.0,-0.1037,0.0001,8.44205]
[1778554108222,37.08,81143.39,0.0,-0.10361,0.0001,8.43705]
[1778554112881,37.08,81142.23,0.0,-0.10368,0.0001,8.43824]
[1778554118292,37.08,81134.87,0.0,-0.10445,0.0001,8.48287]
[1778554123327,37.08,81139.39,0.0,-0.10398,0.0001,8.45578]
[1778554128362,37.08,81150.02,0.0,-0.10289,0.0001,8.39226]
[1778554134407,37.08,81152.73,0.0,-0.10262,0.0001,8.37698]
[1778554139444,37.09,81153.97,0.0,-0.10251,0.0001,8.37026]
[1778554144590,37.09,81152.66,0.0,-0.10266,0.0001,8.37914]
[1778554151223,37.09,81150.47,0.0,-0.10288,0.0001,8.39215]
[1778554152924,37.09,81149.71,0.0,-0.10296,0.0001,8.39636]
[1778554159376,37.09,81149.67,0.0,-0.10294,0.0001,8.39552]
[1778554165490,37.08,81151.92,0.0,-0.10269,0.0001,8.38106]
[1778554170737,37.08,81151.13,0.0,-0.10277,0.0001,8.3855]
[1778554177718,37.08,81149.45,0.0,-0.10285,0.0001,8.38758]
[1778554182824,37.07,81149.28,0.0,-0.10286,0.0001,8.38798]
[1778554183217,37.07,81149.28,0.0,-0.10286,0.0001,8.38798]
[1778554183876,37.07,81152.59,0.0,-0.10251,0.0001,8.36796]
[1778554186198,37.07,81160.46,0.0,-0.1017,0.0001,8.32055]
[1778554188834,37.07,81160.58,0.0,-0.10169,0.0001,8.31964]
[1778554194943,37.07,81158.23,0.0,-0.10192,0.0001,8.33326]
[1778554200881,37.07,81156.53,0.0,-0.10208,0.0001,8.34286]
[1778554203235,37.07,81156.53,0.0,-0.10208,0.0001,8.34286]
[1778554203359,37.07,81156.53,0.0,-0.10208,0.0001,8.34286]
[1778554207082,37.07,81155.73,0.0,-0.10216,0.0001,8.34714]
[1778554210952,37.07,81165.47,0.0,-0.10115,0.0001,8.28835]
[1778554215986,37.07,81169.22,0.0,-0.10077,0.0001,8.26596]
[1778554219268,37.07,81168.19,0.0,-0.10088,0.0001,8.27212]
[1778554219356,37.07,81170.93,0.0,-0.1006,0.0001,8.25575]
[1778554220275,37.07,81170.93,0.0,-0.1006,0.0001,8.25575]
[1778554220957,37.07,81171.52,0.0,-0.10054,0.0001,8.25224]
[1778554223038,37.07,81184.0,0.0,-0.09928,0.0001,8.17799]
[1778554224167,37.07,81184.0,0.0,-0.09928,0.0001,8.17799]
[1778554224281,37.07,81196.59,0.0,-0.09803,0.0001,8.10337]
[1778554227412,37.07,81205.94,0.0,-0.09711,0.0001,8.04875]
[1778554228397,37.07,81205.94,0.0,-0.09711,0.0001,8.04875]
[1778554232127,37.08,81217.3,0.0,-0.09595,0.0001,7.97701]
[1778554233810,37.08,81218.69,0.0,-0.09583,0.0001,7.96963]
[1778554234121,37.08,81219.2,0.0,-0.09578,0.0001,7.9667]
[1778554234895,37.08,81219.2,0.0,-0.09578,0.0001,7.9667]
[1778554235224,37.08,81220.33,0.0,-0.09568,0.0001,7.96046]
[1778554241169,37.08,81219.79,0.0,-0.09574,0.0001,7.96444]
[1778554246204,37.09,81217.26,0.0,-0.09602,0.0001,7.98131]
[1778554251243,37.09,81220.64,0.0,-0.09572,0.0001,7.96327]
[1778554252602,37.09,81221.31,0.0,-0.09566,0.0001,7.95971]
[1778554258291,37.1,81224.22,0.0,-0.09542,0.0001,7.94496]
[1778554259210,37.1,81224.22,0.0,-0.09542,0.0001,7.94496]
[1778554259928,37.1,81224.43,0.0,-0.0954,0.0001,7.94412]
[1778554265435,37.11,81220.64,0.0,-0.09581,0.0001,7.96872]
[1778554271384,37.11,81222.07,0.0,-0.09571,0.0001,7.96243]
[1778554276419,37.12,81223.14,0.0,-0.09563,0.0001,7.95785]
[1778554280499,37.12,81222.15,0.0,-0.09574,0.0001,7.96472]
[1778554280540,37.12,81222.95,0.0,-0.09567,0.0001,7.96001]
[1778554281626,37.12,81221.81,0.0,-0.09579,0.0001,7.96738]
[1778554282461,37.12,81221.81,0.0,-0.09579,0.0001,7.96738]
[1778554287499,37.13,81220.49,0.0,-0.09594,0.0001,7.9767]
[1778554292531,37.13,81222.77,0.0,-0.09569,0.0001,7.95905]
[1778554298573,37.13,81220.99,0.0,-0.09588,0.0001,7.97038]
[1778554304615,37.13,81217.13,0.0,-0.09626,0.0001,7.99336]
[1778554307456,37.14,81216.49,0.0,-0.09632,0.0001,7.99737]
[1778554307636,37.14,81215.9,0.0,-0.09638,0.0001,8.00092]
[1778554312671,37.14,81213.16,0.0,-0.09668,0.0001,8.01852]
[1778554312932,37.14,81213.16,0.0,-0.09668,0.0001,8.01852]
[1778554319655,37.14,81210.08,0.0,-0.09701,0.0001,8.03841]
[1778554321055,37.15,81212.65,0.0,-0.09677,0.0001,8.02394]
[1778554321656,37.15,81212.65,0.0,-0.09677,0.0001,8.02394]
[1778554323261,37.15,81218.19,0.0,-0.09623,0.0001,7.99176]
[1778554324384,37.15,81221.07,0.0,-0.09596,0.0001,7.97524]
[1778554324444,37.15,81224.5,0.0,-0.09562,0.0001,7.95517]
[1778554325512,37.15,81224.5,0.0,-0.09562,0.0001,7.95517]
[1778554325573,37.15,81226.77,0.0,-0.0954,0.0001,7.94196]
[1778554325924,37.15,81226.77,0.0,-0.0954,0.0001,7.94196]
[1778554326077,37.15,81226.77,0.0,-0.0954,0.0001,7.94196]
[1778554326114,37.15,81231.65,0.0,-0.09493,0.0001,7.91346]
[1778554327824,37.15,81236.5,0.0,-0.09446,0.0001,7.88522]
[1778554327834,37.15,81236.5,0.0,-0.09446,0.0001,7.88522]
[1778554327836,37.15,81236.5,0.0,-0.09446,0.0001,7.88522]
[1778554327916,37.15,81236.68,0.0,-0.09445,0.0001,7.88438]
[1778554329758,37.15,81235.55,0.0,-0.09456,0.0001,7.89122]
[1778554331510,37.15,81234.98,0.0,-0.09462,0.0001,7.89477]
[1778554331588,37.15,81235.26,0.0,-0.0946,0.0001,7.89333]
[1778554332373,37.15,81235.26,0.0,-0.0946,0.0001,7.89333]
[1778554332414,37.15,81235.37,0.0,-0.09459,0.0001,7.89289]
[1778554338574,37.16,81235.09,0.0,-0.09463,0.0001,7.89548]
[1778554343892,37.16,81235.75,0.0,-0.09459,0.0001,7.89289]
[1778554349536,37.16,81235.26,0.0,-0.09464,0.0001,7.89625]
[1778554354969,37.16,81232.52,0.0,-0.09486,0.0001,7.90726]
[1778554360012,37.17,81233.86,0.0,-0.09475,0.0001,7.90007]
[1778554365039,37.17,81234.28,0.0,-0.09472,0.0001,7.89828]
[1778554370074,37.17,81247.86,0.0,-0.09342,0.0001,7.81975]
[1778554375110,37.17,81247.9,0.0,-0.09344,0.0001,7.82085]
[1778554380114,37.18,81246.58,0.0,-0.09358,0.0001,7.82937]
[1778554380454,37.18,81246.58,0.0,-0.09358,0.0001,7.82937]
[1778554380524,37.18,81245.94,0.0,-0.09365,0.0001,7.83364]
[1778554382931,37.18,81251.2,0.0,-0.09314,0.0001,7.80278]
[1778554383165,37.18,81251.2,0.0,-0.09315,0.0001,7.8031]
[1778554388200,37.18,81252.87,0.0,-0.093,0.0001,7.79392]
[1778554389740,37.18,81252.87,0.0,-0.093,0.0001,7.79392]
[1778554389828,37.18,81252.91,0.0,-0.09299,0.0001,7.79366]
[1778554390097,37.18,81252.91,0.0,-0.09299,0.0001,7.79366]
[1778554390219,37.18,81251.91,0.0,-0.09309,0.0001,7.79946]
[1778554395252,37.18,81258.66,0.0,-0.09246,0.0001,7.76143]
[1778554396184,37.18,81258.66,0.0,-0.09246,0.0001,7.76143]
[1778554396612,37.18,81258.66,0.0,-0.09246,0.0001,7.76143]
[1778554400248,37.18,81262.48,0.0,-0.09211,9e-05,7.74019]
[1778554400286,37.18,81262.48,0.0,-0.09212,9e-05,7.74022]
[1778554402301,37.18,81247.43,0.0,-0.09355,0.0001,7.82768]
[1778554407335,37.18,81243.36,0.0,-0.09393,0.0001,7.85081]
[1778554412370,37.18,81244.0,0.0,-0.0938,0.0001,7.84044]
[1778554417716,37.18,81239.63,0.0,-0.09421,0.0001,7.86551]
[1778554420689,37.18,81230.13,0.0,-0.09512,0.0001,7.92054]
[1778554424863,37.18,81232.25,0.0,-0.0949,0.0001,7.90732]
[1778554426597,37.18,81232.12,0.0,-0.09491,0.0001,7.90789]
[1778554426694,37.18,81232.13,0.0,-0.09491,0.0001,7.90783]
[1778554432510,37.17,81232.73,0.0,-0.09483,0.0001,7.90316]
[1778554434708,37.17,81232.14,0.0,-0.09489,0.0001,7.90623]
[1778554434722,37.17,81232.14,0.0,-0.09489,0.0001,7.90623]
[1778554434710,37.17,81219.82,0.0,-0.09608,0.0001,7.97828]
[1778554435531,37.17,81219.82,0.0,-0.09608,0.0001,7.97798]
[1778554440566,37.17,81218.33,0.0,-0.0962,0.0001,7.98524]
[1778554445601,37.16,81218.67,0.0,-0.09614,0.0001,7.98172]
[1778554447863,37.16,81222.21,0.0,-0.09578,0.0001,7.96031]
[1778554448272,37.16,81222.21,0.0,-0.09578,0.0001,7.96031]
[1778554451122,37.16,81224.45,0.0,-0.09555,0.0001,7.94634]
[1778554452953,37.16,81225.27,0.0,-0.09546,0.0001,7.94101]
[1778554453045,37.16,81225.27,0.0,-0.09546,0.0001,7.94101]
[1778554453116,37.16,81225.27,0.0,-0.09546,0.0001,7.94101]
[1778554453657,37.16,81225.86,0.0,-0.0954,0.0001,7.93729]
[1778554453947,37.16,81225.86,0.0,-0.0954,0.0001,7.93729]
[1778554454523,37.16,81225.86,0.0,-0.0954,0.0001,7.93729]
[1778554455895,37.15,81226.52,0.0,-0.09533,0.0001,7.93292]
[1778554457151,37.15,81230.2,0.0,-0.09497,0.0001,7.91108]
[1778554459895,37.15,81227.65,0.0,-0.09522,0.0001,7.92613]
[1778554465742,37.15,81231.73,0.0,-0.0948,0.0001,7.90075]
[1778554467587,37.15,81232.5,0.0,-0.09472,0.0001,7.89623]
[1778554473797,37.15,81236.76,0.0,-0.09422,0.0001,7.8637]
[1778554475216,37.14,81236.83,0.0,-0.09421,0.0001,7.86313]
[1778554480264,37.14,81236.8,0.0,-0.0942,0.0001,7.86242]
[1778554485882,37.14,81238.35,0.0,-0.09404,0.0001,7.85258]
[1778554490917,37.14,81238.47,0.0,-0.09402,0.0001,7.85129]
[1778554495926,37.14,81238.15,0.0,-0.09404,0.0001,7.85282]
[1778554496823,37.14,81238.13,0.0,-0.09404,0.0001,7.8526]
[1778554497044,37.14,81238.13,0.0,-0.09404,0.0001,7.8526]
[1778554497391,37.14,81238.13,0.0,-0.09404,0.0001,7.8526]
[1778554497487,37.14,81238.2,0.0,-0.09403,0.0001,7.85219]
[1778554502585,37.14,81238.4,0.0,-0.09401,0.0001,7.85063]
[1778554508041,37.13,81239.09,0.0,-0.09393,0.0001,7.846]
[1778554512068,37.13,81228.76,0.0,-0.09494,0.0001,7.90677]
[1778554517195,37.14,81226.6,0.0,-0.09516,0.0001,7.92035]
[1778554523145,37.14,81228.18,0.0,-0.09502,0.0001,7.9121]
[1778554528180,37.14,81226.4,0.0,-0.09521,0.0001,7.92332]
[1778554533215,37.14,81223.67,0.0,-0.09542,0.0001,7.93385]
[1778554538251,37.15,81225.81,0.0,-0.09522,0.0001,7.92183]
[1778554543761,37.15,81227.35,0.0,-0.09508,0.0001,7.91323]
[1778554549327,37.15,81227.73,0.0,-0.09506,0.0001,7.91171]
[1778554550752,37.15,81227.73,0.0,-0.09506,0.0001,7.91171]
[1778554550820,37.15,81227.57,0.0,-0.09507,0.0001,7.91274]
[1778554552942,37.15,81221.31,0.0,-0.09568,0.0001,7.94962]
[1778554553398,37.15,81221.31,0.0,-0.09568,0.0001,7.94962]
[1778554555817,37.15,81215.02,0.0,-0.0963,0.0001,7.98663]
[1778554555875,37.15,81213.92,0.0,-0.09641,0.0001,7.99309]
[1778554556304,37.15,81213.92,0.0,-0.09641,0.0001,7.99309]
[1778554557475,37.15,81213.14,0.0,-0.09649,0.0001,7.99768]
[1778554563425,37.15,81209.45,0.0,-0.09685,0.0001,8.01945]
[1778554566533,37.15,81208.35,0.0,-0.09696,0.0001,8.02593]
[1778554566613,37.15,81215.38,0.0,-0.09627,0.0001,7.98449]
[1778554570737,37.15,81224.51,0.0,-0.09538,0.0001,7.93118]
[1778554576675,37.15,81229.36,0.0,-0.09492,0.0001,7.90342]
[1778554576682,37.15,81229.36,0.0,-0.09492,0.0001,7.90342]
[1778554576712,37.15,81229.6,0.0,-0.0949,0.0001,7.90216]
[1778554582140,37.15,81230.46,0.0,-0.09483,0.0001,7.89785]
[1778554587694,37.16,81214.95,0.0,-0.09635,0.0001,7.98978]
[1778554588091,37.16,81214.95,0.0,-0.09635,0.0001,7.98978]
[1778554588889,37.16,81214.95,0.0,-0.09635,0.0001,7.98978]
[1778554588601,37.16,81214.95,0.0,-0.09635,0.0001,7.98978]
[1778554588989,37.16,81212.76,0.0,-0.09657,0.0001,8.00267]
[1778554594643,37.16,81212.8,0.0,-0.0965,0.0001,7.99626]
[1778554596991,37.16,81212.18,0.0,-0.09656,0.0001,7.99995]
[1778554597663,37.16,81212.09,0.0,-0.09657,0.0001,8.0005]
[1778554602699,37.16,81209.69,0.0,-0.09681,0.0001,8.01471]
[1778554607838,37.16,81204.74,0.0,-0.0973,0.0001,8.04397]
[1778554613775,37.16,81205.02,0.0,-0.09727,0.0001,8.04227]
[1778554618810,37.16,81204.97,0.0,-0.09728,0.0001,8.04261]
[1778554624855,37.16,81210.55,0.0,-0.09672,0.0001,8.00916]
[1778554629888,37.16,81217.84,0.0,-0.09601,0.0001,7.96662]
[1778554634923,37.16,81223.01,0.0,-0.09551,0.0001,7.93675]
[1778554639957,37.16,81225.17,0.0,-0.09531,0.0001,7.92464]
[1778554644991,37.16,81227.26,0.0,-0.09511,0.0001,7.91281]
[1778554650671,37.16,81223.75,0.0,-0.09546,0.0001,7.93365]
[1778554652534,37.16,81237.61,0.0,-0.09405,0.0001,7.8466]
[1778554658961,37.16,81238.26,0.0,-0.094,0.0001,7.84362]
[1778554664125,37.17,81231.47,0.0,-0.09467,0.0001,7.88419]
[1778554669160,37.17,81233.16,0.0,-0.09452,0.0001,7.87486]
[1778554674195,37.17,81236.07,0.0,-0.09425,0.0001,7.85845]
[1778554679230,37.17,81235.11,0.0,-0.09435,0.0001,7.86481]
[1778554687286,37.18,81236.86,0.0,-0.0942,0.0001,7.85576]
[1778554692322,37.18,81237.39,0.0,-0.09416,0.0001,7.85343]
[1778554697357,37.18,81237.11,0.0,-0.0942,0.0001,7.85582]
[1778554702392,37.18,81236.46,0.0,-0.09428,0.0001,7.86026]
[1778554707427,37.18,81235.54,0.0,-0.09438,0.0001,7.8663]
[1778554712462,37.19,81236.47,0.0,-0.09424,0.0001,7.85545]
[1778554717486,37.19,81235.73,0.0,-0.09431,0.0001,7.86006]
[1778554717577,37.19,81234.61,0.0,-0.09442,0.0001,7.86689]
[1778554723540,37.19,81229.36,0.0,-0.09495,0.0001,7.89831]
[1778554728679,37.19,81231.02,0.0,-0.09479,0.0001,7.88892]
[1778554736630,37.19,81231.9,0.0,-0.09472,0.0001,7.8845]
[1778554742672,37.19,81233.1,0.0,-0.0946,0.0001,7.8772]
[1778554747714,37.19,81239.86,0.0,-0.09392,0.0001,7.83622]
[1778554752748,37.19,81239.17,0.0,-0.09399,0.0001,7.84084]
[1778554757783,37.19,81239.09,0.0,-0.09401,0.0001,7.8421]
[1778554762818,37.19,81232.0,0.0,-0.0947,0.0001,7.88367]
[1778554767853,37.19,81232.39,0.0,-0.09467,0.0001,7.88143]
[1778554772889,37.19,81232.24,0.0,-0.09462,0.0001,7.87656]
[1778554779033,37.19,81233.81,0.0,-0.09447,0.0001,7.86749]
[1778554784972,37.19,81234.64,0.0,-0.09436,0.0001,7.86086]
[1778554790011,37.18,81240.39,0.0,-0.09379,0.0001,7.82612]
[1778554790516,37.18,81240.39,0.0,-0.09379,0.0001,7.82612]
[1778554791014,37.19,81239.98,0.0,-0.09383,0.0001,7.82881]
[1778554793367,37.19,81244.07,0.0,-0.09344,0.0001,7.80486]
[1778554794279,37.19,81245.41,0.0,-0.09331,0.0001,7.79724]
[1778554795019,37.19,81245.41,0.0,-0.09331,0.0001,7.79724]
[1778554795633,37.19,81247.55,0.0,-0.09311,0.0001,7.78477]
[1778554800865,37.19,81245.95,0.0,-0.09328,0.0001,7.79518]
[1778554802495,37.19,81242.4,0.0,-0.09363,0.0001,7.8165]
[1778554803820,37.19,81239.27,0.0,-0.09393,0.0001,7.83495]
[1778554809143,37.19,81243.7,0.0,-0.09353,0.0001,7.81026]
[1778554814179,37.2,81242.62,0.0,-0.09365,0.0001,7.8177]
[1778554819217,37.2,81241.93,0.0,-0.09372,0.0001,7.8219]
[1778554824449,37.2,81241.22,0.0,-0.09377,0.0001,7.82524]
[1778554830874,37.19,81237.4,0.0,-0.09413,0.0001,7.84667]
[1778554837445,37.2,81237.32,0.0,-0.09409,0.0001,7.84235]
[1778554842018,37.2,81238.49,0.0,-0.09399,0.0001,7.836]
[1778554846186,37.2,81249.42,0.0,-0.09293,0.0001,7.77171]
[1778554852116,37.19,81249.27,0.0,-0.09294,0.0001,7.77201]
[1778554857588,37.19,81255.69,0.0,-0.09232,0.0001,7.7345]
[1778554862991,37.19,81257.28,0.0,-0.09217,0.0001,7.72526]
[1778554863001,37.19,81257.21,0.0,-0.09217,0.0001,7.72566]
[1778554868586,37.19,81257.93,0.0,-0.09211,0.0001,7.72146]
[1778554874629,37.19,81255.56,0.0,-0.09233,0.0001,7.73512]
[1778554877728,37.19,81267.56,0.0,-0.09119,9e-05,7.66571]
[1778554878393,37.19,81267.56,0.0,-0.09119,9e-05,7.66571]
[1778554879028,37.19,81267.56,0.0,-0.09119,9e-05,7.66571]
[1778554888999,37.2,81267.83,0.0,-0.09119,9e-05,7.66529]
[1778554889045,37.2,81267.58,0.0,-0.09121,9e-05,7.66684]
[1778554890271,37.2,81267.58,0.0,-0.09121,9e-05,7.66684]
[1778554890740,37.2,81269.77,0.0,-0.09101,9e-05,7.6544]
[1778554895776,37.2,81268.77,0.0,-0.09105,9e-05,7.65476]
[1778554900798,37.2,81267.15,0.0,-0.09121,9e-05,7.6646]
[1778554900899,37.2,81267.06,0.0,-0.09122,9e-05,7.66523]
[1778554903572,37.2,81266.1,0.0,-0.09132,9e-05,7.6709]
[1778554903833,37.2,81266.44,0.0,-0.09128,9e-05,7.66879]
[1778554906214,37.2,81265.72,0.0,-0.09135,9e-05,7.6727]
[1778554906316,37.2,81264.43,0.0,-0.09147,9e-05,7.68035]
[1778554911889,37.2,81269.03,0.0,-0.09102,9e-05,7.65248]
[1778554916925,37.2,81267.99,0.0,-0.0911,9e-05,7.65741]
[1778554918011,37.19,81259.02,0.0,-0.09194,9e-05,7.70911]
[1778554923973,37.19,81258.91,0.0,-0.09192,9e-05,7.708]
[1778554929008,37.19,81259.83,0.0,-0.09181,9e-05,7.70121]
[1778554934848,37.18,81257.67,0.0,-0.092,0.0001,7.71256]
[1778554935660,37.18,81257.49,0.0,-0.09201,0.0001,7.71299]
[1778554936057,37.18,81258.38,0.0,-0.09192,9e-05,7.70783]
[1778554941094,37.18,81252.16,0.0,-0.09251,0.0001,7.74373]
[1778554942823,37.18,81252.38,0.0,-0.09249,0.0001,7.74247]
[1778554943109,37.18,81252.21,0.0,-0.09251,0.0001,7.74349]
[1778554948226,37.18,81250.78,0.0,-0.09264,0.0001,7.75192]
[1778554953882,37.18,81248.28,0.0,-0.09282,0.0001,7.76054]
[1778554954187,37.18,81247.5,0.0,-0.0929,0.0001,7.76512]
[1778554955717,37.18,81246.97,0.0,-0.09295,0.0001,7.76826]
[1778554956205,37.18,81242.49,0.0,-0.09338,0.0001,7.79438]
[1778554958296,37.18,81228.16,0.0,-0.09476,0.0001,7.87792]
[1778554964257,37.18,81227.07,0.0,-0.09486,0.0001,7.88366]
[1778554969292,37.18,81226.08,0.0,-0.09494,0.0001,7.88881]
[1778554974327,37.18,81232.8,0.0,-0.09428,0.0001,7.84895]
[1778554979363,37.17,81233.86,0.0,-0.09418,0.0001,7.84251]
[1778554984399,37.17,81236.88,0.0,-0.09388,0.0001,7.82474]
[1778554988506,37.17,81228.64,0.0,-0.09468,0.0001,7.87283]
[1778554994467,37.17,81232.81,0.0,-0.09427,0.0001,7.84815]
[1778554999504,37.17,81229.73,0.0,-0.09457,0.0001,7.86598]
[1778555004544,37.17,81229.53,0.0,-0.09458,0.0001,7.86682]
[1778555009579,37.17,81230.58,0.0,-0.09447,0.0001,7.86041]
[1778555014614,37.17,81231.27,0.0,-0.09434,0.0001,7.85008]
[1778555019649,37.17,81234.29,0.0,-0.09405,0.0001,7.83229]
[1778555024683,37.17,81232.05,0.0,-0.09426,0.0001,7.84529]
[1778555029719,37.17,81232.75,0.0,-0.09419,0.0001,7.841]
[1778555034763,37.17,81231.39,0.0,-0.09432,0.0001,7.84873]
[1778555039789,37.17,81233.53,0.0,-0.09411,0.0001,7.83602]
[1778555042884,37.17,81233.35,0.0,-0.09412,0.0001,7.837]
[1778555044303,37.17,81230.21,0.0,-0.09443,0.0001,7.85537]
[1778555049739,37.17,81215.29,0.0,-0.09588,0.0001,7.9426]
[1778555054894,37.16,81219.03,0.0,-0.09549,0.0001,7.91917]
[1778555060937,37.16,81220.55,0.0,-0.09532,0.0001,7.90903]
[1778555065972,37.16,81219.95,0.0,-0.09536,0.0001,7.91148]
[1778555069617,37.16,81222.09,0.0,-0.09514,0.0001,7.89822]
[1778555070317,37.16,81222.09,0.0,-0.09514,0.0001,7.89822]
[1778555073731,37.15,81225.3,0.0,-0.09475,0.0001,7.87242]
[1778555076187,37.15,81225.46,0.0,-0.09473,0.0001,7.87108]
[1778555082086,37.15,81227.67,0.0,-0.09449,0.0001,7.85692]
[1778555087121,37.14,81229.49,0.0,-0.0943,0.0001,7.84508]
[1778555092156,37.14,81231.63,0.0,-0.09408,0.0001,7.83159]
[1778555095204,37.14,81234.82,0.0,-0.09376,0.0001,7.81255]
[1778555097219,37.14,81226.39,0.0,-0.09457,0.0001,7.86168]
[1778555102609,37.14,81226.86,0.0,-0.09453,0.0001,7.85931]
[1778555102680,37.14,81226.86,0.0,-0.09453,0.0001,7.85931]
[1778555102781,37.14,81226.86,0.0,-0.09453,0.0001,7.85931]
[1778555103115,37.14,81226.86,0.0,-0.09453,0.0001,7.85931]
[1778555103313,37.14,81226.86,0.0,-0.09453,0.0001,7.85931]
[1778555103465,37.14,81221.47,0.0,-0.09506,0.0001,7.89092]
[1778555105357,37.14,81221.47,0.0,-0.09506,0.0001,7.89118]
[1778555105454,37.14,81211.61,0.0,-0.09603,0.0001,7.94919]
[1778555106528,37.14,81211.61,0.0,-0.09603,0.0001,7.94919]
[1778555106929,37.14,81211.61,0.0,-0.09603,0.0001,7.94919]
[1778555107372,37.14,81211.61,0.0,-0.09603,0.0001,7.94919]
[1778555107406,37.14,81211.61,0.0,-0.09603,0.0001,7.94919]
[1778555107506,37.14,81199.85,0.0,-0.09719,0.0001,8.01857]
[1778555107567,37.14,81199.85,0.0,-0.09719,0.0001,8.01857]
[1778555108446,37.14,81195.35,0.0,-0.09764,0.0001,8.04517]
[1778555109409,37.14,81195.35,0.0,-0.09764,0.0001,8.04517]
[1778555111995,37.14,81194.7,0.0,-0.0977,0.0001,8.04871]
[1778555112300,37.14,81189.31,0.0,-0.09824,0.0001,8.08051]
[1778555113834,37.14,81189.51,0.0,-0.09821,0.0001,8.07916]
[1778555114314,37.14,81190.22,0.0,-0.09814,0.0001,8.0748]
[1778555115485,37.14,81190.22,0.0,-0.09814,0.0001,8.0748]
[1778555115505,37.14,81203.14,0.0,-0.09685,0.0001,7.99827]
[1778555120528,37.14,81208.6,0.0,-0.09631,0.0001,7.96598]
[1778555126398,37.14,81208.48,0.0,-0.09632,0.0001,7.96673]
[1778555132227,37.14,81207.35,0.0,-0.09644,0.0001,7.97345]
[1778555133156,37.14,81206.02,0.0,-0.0965,0.0001,7.97519]
[1778555133978,37.14,81207.1,0.0,-0.0964,0.0001,7.96883]
[1778555135978,37.14,81208.34,0.0,-0.09627,0.0001,7.96125]
[1778555141503,37.13,81211.87,0.0,-0.0959,0.0001,7.93868]
[1778555147545,37.13,81212.71,0.0,-0.09579,0.0001,7.93208]
[1778555148245,37.13,81212.71,0.0,-0.09579,0.0001,7.93208]
[1778555151899,37.13,81212.45,0.0,-0.0958,0.0001,7.9329]
[1778555157139,37.13,81209.56,0.0,-0.09609,0.0001,7.95028]
[1778555162650,37.13,81207.16,0.0,-0.09634,0.0001,7.96537]
[1778555167685,37.13,81204.27,0.0,-0.09664,0.0001,7.98299]
[1778555172721,37.13,81201.85,0.0,-0.09689,0.0001,7.99785]
[1778555177756,37.14,81201.91,0.0,-0.09689,0.0001,7.99808]
[1778555182791,37.14,81200.55,0.0,-0.09703,0.0001,8.00662]
[1778555188272,37.14,81194.76,0.0,-0.09762,0.0001,8.04138]
[1778555193957,37.14,81195.53,0.0,-0.09748,0.0001,8.03115]
[1778555199984,37.14,81193.69,0.0,-0.09768,0.0001,8.04266]
[1778555205952,37.14,81195.38,0.0,-0.09752,0.0001,8.03316]
[1778555210990,37.15,81195.37,0.0,-0.09753,0.0001,8.03364]
[1778555212834,37.15,81197.99,0.0,-0.09727,0.0001,8.01826]
[1778555214417,37.15,81202.98,0.0,-0.09677,0.0001,7.98893]
[1778555216130,37.15,81208.71,0.0,-0.09621,0.0001,7.95551]
[1778555216382,37.15,81210.17,0.0,-0.09607,0.0001,7.94673]
[1778555221166,37.14,81224.64,0.0,-0.09464,0.0001,7.86126]
[1778555227152,37.14,81227.92,0.0,-0.09432,0.0001,7.84151]
[1778555232187,37.14,81226.62,0.0,-0.09443,0.0001,7.84858]
[1778555237222,37.14,81223.5,0.0,-0.09472,0.0001,7.86605]
[1778555242275,37.14,81230.3,0.0,-0.09405,0.0001,7.82567]
[1778555242303,37.14,81235.85,0.0,-0.09352,0.0001,7.79313]
[1778555249308,37.14,81241.12,0.0,-0.09301,0.0001,7.7622]
[1778555254343,37.14,81241.19,0.0,-0.09294,0.0001,7.75559]
[1778555259378,37.14,81240.76,0.0,-0.09298,0.0001,7.75806]
[1778555262357,37.14,81240.9,0.0,-0.09296,0.0001,7.75724]
[1778555262403,37.14,81238.5,0.0,-0.09319,0.0001,7.77123]
[1778555268441,37.14,81236.39,0.0,-0.0934,0.0001,7.78355]
[1778555269726,37.14,81236.39,0.0,-0.0934,0.0001,7.78355]
[1778555270481,37.14,81237.1,0.0,-0.09333,0.0001,7.77942]
[1778555275491,37.13,81239.85,0.0,-0.09304,0.0001,7.76204]
[1778555275817,37.13,81239.85,0.0,-0.09304,0.0001,7.76204]
[1778555276497,37.13,81238.81,0.0,-0.09314,0.0001,7.76811]
[1778555277860,37.13,81237.6,0.0,-0.09325,0.0001,7.7745]
[1778555278511,37.13,81238.05,0.0,-0.0932,0.0001,7.77153]
[1778555280090,37.13,81238.73,0.0,-0.09313,0.0001,7.76722]
[1778555280558,37.13,81238.73,0.0,-0.09313,0.0001,7.76722]
[1778555285856,37.12,81243.53,0.0,-0.09264,0.0001,7.73738]
[1778555293012,37.12,81243.87,0.0,-0.09257,0.0001,7.73332]
[1778555299662,37.11,81243.28,0.0,-0.0926,0.0001,7.73485]
[1778555304696,37.11,81245.02,0.0,-0.0924,0.0001,7.72315]
[1778555310738,37.1,81244.67,0.0,-0.09241,0.0001,7.72372]
[1778555313759,37.1,81233.01,0.0,-0.09346,0.0001,7.78514]
[1778555318794,37.1,81227.95,0.0,-0.09392,0.0001,7.81292]
[1778555323829,37.09,81227.38,0.0,-0.09395,0.0001,7.81475]
[1778555328863,37.09,81229.24,0.0,-0.09374,0.0001,7.80195]
[1778555333899,37.08,81229.97,0.0,-0.09364,0.0001,7.79541]
[1778555338934,37.08,81230.61,0.0,-0.09354,0.0001,7.78977]
[1778555343969,37.07,81231.46,0.0,-0.09344,0.0001,7.78328]
[1778555349497,37.07,81232.04,0.0,-0.09337,0.0001,7.77952]
[1778555355105,37.06,81231.98,0.0,-0.09333,0.0001,7.77686]
[1778555361089,37.05,81234.37,0.0,-0.09305,0.0001,7.75947]
[1778555366124,37.05,81234.77,0.0,-0.09298,0.0001,7.75529]
[1778555371158,37.05,81237.34,0.0,-0.09265,0.0001,7.73284]
[1778555378208,37.04,81235.54,0.0,-0.09278,0.0001,7.74096]
[1778555385259,37.03,81235.46,0.0,-0.09275,0.0001,7.73902]
[1778555391301,37.02,81233.8,0.0,-0.09287,0.0001,7.74622]
[1778555399357,37.02,81234.0,0.0,-0.09281,0.0001,7.74256]
[1778555404392,37.01,81235.71,0.0,-0.09261,0.0001,7.7305]
[1778555406034,37.01,81235.58,0.0,-0.09262,0.0001,7.73093]
[1778555406406,37.01,81235.56,0.0,-0.09261,0.0001,7.73071]
[1778555411442,37.01,81234.4,0.0,-0.0927,0.0001,7.73578]
[1778555416485,37.0,81234.6,0.0,-0.09265,0.0001,7.73291]
[1778555421511,37.0,81234.78,0.0,-0.0926,0.0001,7.73002]
[1778555426550,36.99,81235.9,0.0,-0.09248,0.0001,7.72253]
[1778555427977,36.99,81235.92,0.0,-0.09248,0.0001,7.72248]
[1778555428565,36.99,81235.63,0.0,-0.09251,0.0001,7.72421]
[1778555430014,36.99,81235.63,0.0,-0.09251,0.0001,7.72421]
[1778555430655,36.99,81235.63,0.0,-0.09251,0.0001,7.72421]
[1778555431186,36.99,81235.61,0.0,-0.09251,0.0001,7.72435]
[1778555431585,36.99,81235.61,0.0,-0.09245,0.0001,7.71829]
[1778555436619,36.99,81235.21,0.0,-0.09249,0.0001,7.72075]
[1778555437326,36.99,81235.21,0.0,-0.09249,0.0001,7.72075]
[1778555437627,36.99,81235.59,0.0,-0.09245,0.0001,7.71856]
[1778555442664,36.99,81235.63,0.0,-0.09245,0.0001,7.71846]
[1778555444487,36.99,81235.63,0.0,-0.09245,0.0001,7.71846]
[1778555449718,36.99,81234.51,0.0,-0.09256,0.0001,7.72516]
[1778555450488,37.0,81234.56,0.0,-0.09256,0.0001,7.72493]
[1778555451429,37.0,81234.61,0.0,-0.09255,0.0001,7.72464]
[1778555451468,37.0,81234.53,0.0,-0.09256,0.0001,7.72513]
[1778555453881,37.0,81234.53,0.0,-0.09256,0.0001,7.72514]
[1778555453921,37.0,81234.82,0.0,-0.09253,0.0001,7.72346]
[1778555459782,37.0,81228.36,0.0,-0.09316,0.0001,7.76125]
[1778555464832,36.99,81223.51,0.0,-0.09362,0.0001,7.78946]
[1778555470860,36.99,81226.57,0.0,-0.09332,0.0001,7.77131]
[1778555474953,36.99,81227.44,0.0,-0.09323,0.0001,7.76588]
[1778555482944,36.99,81229.53,0.0,-0.09302,0.0001,7.75296]
[1778555487529,36.99,81226.69,0.0,-0.09329,0.0001,7.76945]
[1778555493018,36.99,81227.34,0.0,-0.09319,0.0001,7.76077]
[1778555498052,37.0,81228.5,0.0,-0.09308,0.0001,7.75445]
[1778555504094,37.0,81230.25,0.0,-0.09293,0.0001,7.74531]
[1778555509130,37.0,81230.8,0.0,-0.0929,0.0001,7.74362]
[1778555510891,37.0,81230.8,0.0,-0.0929,0.0001,7.74362]
[1778555510980,37.0,81231.1,0.0,-0.09288,0.0001,7.74247]
[1778555511428,37.0,81231.1,0.0,-0.09288,0.0001,7.74247]
[1778555511529,37.0,81230.04,0.0,-0.09299,0.0001,7.74867]
[1778555517188,37.01,81230.69,0.0,-0.09296,0.0001,7.74685]
[1778555522223,37.01,81220.74,0.0,-0.09394,0.0001,7.80622]
[1778555525961,37.01,81215.68,0.0,-0.09444,0.0001,7.83657]
[1778555526250,37.02,81213.89,0.0,-0.09462,0.0001,7.84729]
[1778555527682,37.02,81213.89,0.0,-0.09462,0.0001,7.84729]
[1778555527757,37.02,81198.21,0.0,-0.09617,0.0001,7.94001]
[1778555529704,37.02,81198.21,0.0,-0.09617,0.0001,7.94001]
[1778555529730,37.02,81198.21,0.0,-0.09617,0.0001,7.94001]
[1778555532943,37.02,81188.53,0.0,-0.09713,0.0001,7.99742]
[1778555532957,37.02,81184.09,0.0,-0.09757,0.0001,8.02373]
[1778555537341,37.02,81172.68,0.0,-0.09871,0.0001,8.09132]
[1778555538582,37.02,81172.68,0.0,-0.09871,0.0001,8.09132]
[1778555538584,37.02,81173.01,0.0,-0.09868,0.0001,8.08926]
[1778555540363,37.02,81182.38,0.0,-0.09774,0.0001,8.03345]
[1778555545396,37.02,81186.36,0.0,-0.09734,0.0001,8.00992]
[1778555550431,37.02,81187.6,0.0,-0.09722,0.0001,8.00273]
[1778555555467,37.02,81188.86,0.0,-0.09703,0.0001,7.98924]
[1778555560502,37.02,81190.71,0.0,-0.09685,0.0001,7.97831]
[1778555564197,37.02,81189.84,0.0,-0.09693,0.0001,7.98343]
[1778555564531,37.02,81188.33,0.0,-0.09708,0.0001,7.99233]
[1778555566008,37.02,81188.33,0.0,-0.09708,0.0001,7.99233]
[1778555566227,37.02,81188.25,0.0,-0.09709,0.0001,7.99276]
[1778555566496,37.02,81188.25,0.0,-0.09709,0.0001,7.99276]
[1778555566736,37.02,81188.25,0.0,-0.09709,0.0001,7.99276]
[1778555572525,37.01,81189.3,0.0,-0.09696,0.0001,7.98524]
[1778555572531,37.01,81189.3,0.0,-0.09696,0.0001,7.98524]
[1778555577536,37.01,81186.26,0.0,-0.09723,0.0001,8.00114]
[1778555578415,37.01,81185.56,0.0,-0.0973,0.0001,8.00487]
[1778555578936,37.01,81185.56,0.0,-0.0973,0.0001,8.00487]
[1778555578944,37.01,81185.56,0.0,-0.0973,0.0001,8.00487]
[1778555579543,37.0,81184.09,0.0,-0.09742,0.0001,8.01235]
[1778555580438,37.0,81184.19,0.0,-0.09741,0.0001,8.01176]
[1778555583027,37.0,81184.19,0.0,-0.0974,0.0001,8.01134]
[1778555583036,37.0,81184.19,0.0,-0.0974,0.0001,8.01134]
[1778555587467,37.0,81175.66,0.0,-0.09823,0.0001,8.06021]
[1778555588080,37.0,81175.66,0.0,-0.09823,0.0001,8.06021]
[1778555588553,37.0,81175.66,0.0,-0.09823,0.0001,8.06021]
[1778555590159,36.99,81174.27,0.0,-0.09835,0.0001,8.06717]
[1778555590169,36.99,81174.27,0.0,-0.09835,0.0001,8.06717]
[1778555591002,36.99,81174.27,0.0,-0.09835,0.0001,8.06717]
[1778555592609,36.99,81171.83,0.0,-0.09859,0.0001,8.08121]
[1778555597512,36.99,81169.03,0.0,-0.09886,0.0001,8.09756]
[1778555597523,36.99,81169.03,0.0,-0.09886,0.0001,8.09756]
[1778555602796,36.99,81167.47,0.0,-0.09902,0.0001,8.10651]
[1778555607832,36.99,81169.01,0.0,-0.09886,0.0001,8.09708]
[1778555612868,36.99,81169.64,0.0,-0.09873,0.0001,8.08697]
[1778555617905,36.99,81168.47,0.0,-0.09884,0.0001,8.09385]
[1778555624958,36.99,81165.8,0.0,-0.09911,0.0001,8.10961]
[1778555627415,36.98,81166.53,0.0,-0.09902,0.0001,8.10444]
[1778555629160,36.98,81167.43,0.0,-0.09892,0.0001,8.09827]
[1778555629339,36.98,81167.43,0.0,-0.09892,0.0001,8.09827]
[1778555629348,36.98,81167.43,0.0,-0.09892,0.0001,8.09827]
[1778555635033,36.97,81172.42,0.0,-0.09837,0.0001,8.06591]
[1778555640062,36.97,81175.0,0.0,-0.09808,0.0001,8.04877]
[1778555642743,36.97,81180.21,0.0,-0.09755,0.0001,8.01713]
[1778555646104,36.96,81190.16,0.0,-0.09653,0.0001,7.95698]
[1778555652150,36.96,81195.33,0.0,-0.096,0.0001,7.92529]
[1778555657183,36.96,81195.27,0.0,-0.096,0.0001,7.92493]
[1778555662229,36.96,81195.52,0.0,-0.09595,0.0001,7.92234]
[1778555668262,36.95,81195.75,0.0,-0.09592,0.0001,7.92006]
[1778555673298,36.95,81197.16,0.0,-0.0957,0.0001,7.90451]
[1778555678335,36.95,81198.65,0.0,-0.09554,0.0001,7.89504]
[1778555683133,36.95,81199.61,0.0,-0.09544,0.0001,7.88905]
[1778555683801,36.95,81199.13,0.0,-0.09548,0.0001,7.89142]
[1778555689420,36.94,81197.99,0.0,-0.09557,0.0001,7.89721]
[1778555694678,36.94,81199.43,0.0,-0.09542,0.0001,7.88822]
[1778555700743,36.94,81199.99,0.0,-0.09535,0.0001,7.88401]
[1778555700815,36.94,81200.48,0.0,-0.0953,0.0001,7.88081]
[1778555702974,36.94,81200.48,0.0,-0.0953,0.0001,7.88066]
[1778555703061,36.94,81199.5,0.0,-0.09539,0.0001,7.88614]
[1778555708553,36.94,81199.45,0.0,-0.09538,0.0001,7.88531]
[1778555713588,36.93,81200.73,0.0,-0.09524,0.0001,7.87705]
[1778555717933,36.93,81200.51,0.0,-0.09526,0.0001,7.87806]
[1778555718147,36.93,81201.07,0.0,-0.0952,0.0001,7.87447]
[1778555719110,36.93,81201.07,0.0,-0.0952,0.0001,7.87447]
[1778555719123,36.93,81201.2,0.0,-0.09518,0.0001,7.87356]
[1778555719259,36.93,81201.2,0.0,-0.09518,0.0001,7.87356]
[1778555719630,36.93,81201.2,0.0,-0.09518,0.0001,7.87356]
[1778555720769,36.93,81201.2,0.0,-0.09518,0.0001,7.87356]
[1778555720787,36.93,81200.71,0.0,-0.09523,0.0001,7.87631]
[1778555722910,36.93,81200.71,0.0,-0.09522,0.0001,7.87602]
[1778555722943,36.93,81200.13,0.0,-0.09528,0.0001,7.87944]
[1778555729700,36.93,81199.9,0.0,-0.09528,0.0001,7.87972]
[1778555735747,36.92,81198.02,0.0,-0.09539,0.0001,7.8837]
[1778555740781,36.92,81199.79,0.0,-0.0952,0.0001,7.87228]
[1778555741390,36.92,81199.79,0.0,-0.0952,0.0001,7.87228]
[1778555741786,36.92,81197.17,0.0,-0.09545,0.0001,7.88758]
[1778555746821,36.92,81193.91,0.0,-0.09576,0.0001,7.90589]
[1778555751857,36.92,81191.08,0.0,-0.09603,0.0001,7.92189]
[1778555756892,36.91,81183.91,0.0,-0.09672,0.0001,7.9632]
[1778555761527,36.91,81183.37,0.0,-0.09677,0.0001,7.96575]
[1778555765772,36.91,81180.72,0.0,-0.09702,0.0001,7.98066]
[1778555766265,36.91,81181.32,0.0,-0.09695,0.0001,7.97688]
[1778555771997,36.9,81184.55,0.0,-0.09661,0.0001,7.95629]
[1778555772309,36.9,81184.55,0.0,-0.09661,0.0001,7.95629]
[1778555773101,36.9,81184.55,0.0,-0.09661,0.0001,7.95629]
[1778555781263,36.9,81186.89,0.0,-0.09636,0.0001,7.94128]
[1778555783084,36.9,81196.69,0.0,-0.09538,0.0001,7.88268]
[1778555788117,36.9,81199.63,0.0,-0.09508,0.0001,7.86504]
[1778555793151,36.9,81203.97,0.0,-0.09459,0.0001,7.83302]
[1778555794053,36.9,81203.97,0.0,-0.09459,0.0001,7.83302]
[1778555794113,36.9,81203.72,0.0,-0.09461,0.0001,7.8345]
[1778555794605,36.9,81203.72,0.0,-0.09461,0.0001,7.8345]
[1778555795174,36.9,81203.72,0.0,-0.09461,0.0001,7.8345]
[1778555798218,36.9,81202.69,0.0,-0.09471,0.0001,7.84051]
[1778555799194,36.9,81202.62,0.0,-0.09472,0.0001,7.84089]
[1778555805236,36.9,81201.91,0.0,-0.09478,0.0001,7.84493]
[1778555810271,36.9,81198.55,0.0,-0.09511,0.0001,7.86452]
[1778555815309,36.9,81199.7,0.0,-0.09499,0.0001,7.85743]
[1778555820342,36.9,81202.3,0.0,-0.09473,0.0001,7.84185]
[1778555825377,36.9,81202.21,0.0,-0.09474,0.0001,7.8422]
[1778555830412,36.89,81204.64,0.0,-0.0945,0.0001,7.82773]
[1778555831589,36.89,81204.64,0.0,-0.0945,0.0001,7.82773]
[1778555831620,36.89,81204.63,0.0,-0.0945,0.0001,7.82779]
[1778555837461,36.89,81204.48,0.0,-0.09451,0.0001,7.82858]
[1778555839013,36.89,81204.48,0.0,-0.09451,0.0001,7.82858]
[1778555839103,36.89,81202.56,0.0,-0.0947,0.0001,7.83988]
[1778555844511,36.89,81204.45,0.0,-0.09451,0.0001,7.8286]
[1778555849545,36.89,81202.35,0.0,-0.09472,0.0001,7.84087]
[1778555854581,36.89,81203.6,0.0,-0.09453,0.0001,7.82724]
[1778555858909,36.89,81203.05,0.0,-0.09458,0.0001,7.83047]
[1778555859010,36.89,81202.83,0.0,-0.0946,0.0001,7.83171]
[1778555865663,36.89,81202.4,0.0,-0.09464,0.0001,7.83406]
[1778555866646,36.89,81202.4,0.0,-0.09464,0.0001,7.83406]
[1778555866747,36.89,81200.25,0.0,-0.09485,0.0001,7.84675]
[1778555872707,36.89,81199.28,0.0,-0.09495,0.0001,7.8522]
[1778555877916,36.89,81199.33,0.0,-0.09494,0.0001,7.85186]
[1778555878017,36.89,81199.19,0.0,-0.09495,0.0001,7.85247]
[1778555878370,36.89,81199.19,0.0,-0.09495,0.0001,7.85247]
[1778555878984,36.89,81199.19,0.0,-0.09495,0.0001,7.85247]
[1778555879602,36.89,81199.51,0.0,-0.09492,0.0001,7.85053]
[1778555880359,36.89,81199.51,0.0,-0.09492,0.0001,7.85053]
[1778555879756,36.89,81199.54,0.0,-0.09491,0.0001,7.8503]
[1778555881033,36.89,81199.54,0.0,-0.09491,0.0001,7.8503]
[1778555883608,36.89,81199.23,0.0,-0.09494,0.0001,7.85209]
[1778555884237,36.89,81199.23,0.0,-0.09494,0.0001,7.85209]
[1778555891842,36.89,81200.97,0.0,-0.09477,0.0001,7.8414]
[1778555897882,36.89,81200.79,0.0,-0.09478,0.0001,7.84224]
[1778555902917,36.89,81206.01,0.0,-0.09426,0.0001,7.81125]
[1778555907957,36.89,81206.39,0.0,-0.09423,0.0001,7.80907]
[1778555907969,36.89,81205.86,0.0,-0.09428,0.0001,7.8122]
[1778555912987,36.89,81205.29,0.0,-0.09427,0.0001,7.80948]
[1778555920038,36.89,81203.57,0.0,-0.09444,0.0001,7.81968]
[1778555925072,36.89,81204.11,0.0,-0.09439,0.0001,7.81622]
[1778555930107,36.88,81203.77,0.0,-0.09439,0.0001,7.81671]
[1778555934135,36.88,81191.36,0.0,-0.09559,0.0001,7.88827]
[1778555935737,36.88,81189.83,0.0,-0.09573,0.0001,7.89695]
[1778555936151,36.88,81189.46,0.0,-0.09577,0.0001,7.89914]
[1778555941183,36.87,81184.23,0.0,-0.09627,0.0001,7.929]
[1778555946219,36.87,81185.4,0.0,-0.09614,0.0001,7.92141]
[1778555951808,36.87,81186.56,0.0,-0.09602,0.0001,7.91391]
[1778555957298,36.87,81192.5,0.0,-0.09541,0.0001,7.87778]
[1778555962333,36.87,81191.52,0.0,-0.0955,0.0001,7.88298]
[1778555967369,36.87,81196.65,0.0,-0.09499,0.0001,7.85226]
[1778555972405,36.86,81196.58,0.0,-0.09493,0.0001,7.84614]
[1778555981466,36.86,81198.13,0.0,-0.09477,0.0001,7.8366]
[1778555988862,36.86,81198.4,0.0,-0.09474,0.0001,7.83481]
[1778555989247,36.86,81198.4,0.0,-0.09474,0.0001,7.83481]
[1778555994558,36.86,81196.73,0.0,-0.09489,0.0001,7.84418]
[1778555999593,36.86,81196.21,0.0,-0.09494,0.0001,7.84696]
[1778556004628,36.86,81193.65,0.0,-0.09518,0.0001,7.86156]
[1778556009664,36.86,81194.58,0.0,-0.09508,0.0001,7.85558]
[1778556010867,36.86,81194.58,0.0,-0.09508,0.0001,7.85558]
[1778556014039,36.86,81193.71,0.0,-0.09516,0.0001,7.86045]
[1778556014713,36.86,81193.05,0.0,-0.09523,0.0001,7.86435]
[1778556018999,36.86,81193.76,0.0,-0.09515,0.0001,7.85984]
[1778556019556,36.86,81193.87,0.0,-0.09514,0.0001,7.85891]
[1778556024770,36.85,81194.24,0.0,-0.0951,0.0001,7.85626]
[1778556029806,36.85,81186.75,0.0,-0.09583,0.0001,7.90013]
[1778556034842,36.86,81184.98,0.0,-0.09596,0.0001,7.90572]
[1778556038317,36.86,81183.91,0.0,-0.09608,0.0001,7.91285]
[1778556040073,36.86,81182.47,0.0,-0.09622,0.0001,7.92126]
[1778556046926,36.86,81180.12,0.0,-0.09645,0.0001,7.93447]
[1778556051963,36.85,81179.18,0.0,-0.09653,0.0001,7.93959]
[1778556056995,36.85,81178.0,0.0,-0.09664,0.0001,7.94605]
[1778556062033,36.85,81177.19,0.0,-0.09671,0.0001,7.95022]
[1778556067068,36.85,81176.67,0.0,-0.09675,0.0001,7.95279]
[1778556073110,36.85,81177.66,0.0,-0.09666,0.0001,7.94727]
[1778556081825,36.85,81177.24,0.0,-0.0967,0.0001,7.94981]
[1778556082878,36.85,81176.8,0.0,-0.09674,0.0001,7.95201]
[1778556083566,36.85,81176.8,0.0,-0.09674,0.0001,7.95201]
[1778556084187,36.85,81188.5,0.0,-0.09557,0.0001,7.88244]
[1778556090229,36.85,81190.26,0.0,-0.0954,0.0001,7.87208]
[1778556094460,36.85,81183.38,0.0,-0.09604,0.0001,7.90788]
[1778556094524,36.86,81188.64,0.0,-0.09553,0.0001,7.87773]
[1778556095618,36.86,81189.29,0.0,-0.09547,0.0001,7.87426]
[1778556098274,36.86,81189.44,0.0,-0.09547,0.0001,7.87374]
[1778556103321,36.86,81189.12,0.0,-0.09551,0.0001,7.87662]
[1778556108357,36.87,81184.24,0.0,-0.09602,0.0001,7.90714]
[1778556109926,36.87,81183.89,0.0,-0.09606,0.0001,7.90922]
[1778556110986,36.87,81184.33,0.0,-0.09602,0.0001,7.9069]
[1778556114836,36.87,81186.16,0.0,-0.09586,0.0001,7.89713]
[1778556120440,36.87,81183.65,0.0,-0.0961,0.0001,7.91156]
[1778556125495,36.87,81181.81,0.0,-0.0963,0.0001,7.92346]
[1778556130510,36.87,81181.48,0.0,-0.09635,0.0001,7.92645]
[1778556135545,36.88,81173.9,0.0,-0.09713,0.0001,7.97284]
[1778556140581,36.88,81173.34,0.0,-0.09721,0.0001,7.97752]
[1778556145616,36.88,81168.95,0.0,-0.09766,0.0001,8.00453]
[1778556150654,36.89,81167.49,0.0,-0.09783,0.0001,8.01454]
[1778556155776,36.89,81166.82,0.0,-0.09785,0.0001,8.01323]
[1778556163742,36.89,81161.93,0.0,-0.09837,0.0001,8.04402]
[1778556168777,36.9,81161.2,0.0,-0.09846,0.0001,8.0493]
[1778556173812,36.9,81160.46,0.0,-0.09855,0.0001,8.05464]
[1778556179855,36.9,81162.25,0.0,-0.09839,0.0001,8.0451]
[1778556184914,36.9,81162.0,0.0,-0.09842,0.0001,8.04698]
[1778556189924,36.91,81166.72,0.0,-0.09798,0.0001,8.02076]
[1778556195413,36.91,81165.94,0.0,-0.09807,0.0001,8.02634]
[1778556199244,36.91,81160.44,0.0,-0.09864,0.0001,8.05972]
[1778556199330,36.91,81160.33,0.0,-0.09865,0.0001,8.06056]
[1778556205029,36.92,81157.34,0.0,-0.09897,0.0001,8.07941]
[1778556210064,36.92,81157.49,0.0,-0.09897,0.0001,8.07925]
[1778556215202,36.92,81159.06,0.0,-0.09875,0.0001,8.06401]
[1778556218926,36.92,81152.93,0.0,-0.09938,0.0001,8.10106]
[1778556219127,36.92,81153.18,0.0,-0.09936,0.0001,8.09956]
[1778556221151,36.92,81143.15,0.0,-0.10038,0.0001,8.15959]
[1778556226267,36.92,81146.69,0.0,-0.10001,0.0001,8.13794]
[1778556233225,36.92,81146.95,0.0,-0.09997,0.0001,8.13564]
[1778556238453,36.92,81145.28,0.0,-0.10014,0.0001,8.14526]
[1778556238554,36.92,81146.38,0.0,-0.10002,0.0001,8.13852]
[1778556244302,36.91,81148.43,0.0,-0.0998,0.0001,8.12542]
[1778556249337,36.91,81149.1,0.0,-0.09972,0.0001,8.1206]
[1778556252557,36.91,81152.04,0.0,-0.09941,0.0001,8.10276]
[1778556256603,36.91,81152.35,0.0,-0.09937,0.0001,8.10055]
[1778556260679,36.91,81155.36,0.0,-0.09906,0.0001,8.08196]
[1778556269948,36.91,81164.08,0.0,-0.09816,0.0001,8.02906]
[1778556270511,36.91,81167.5,0.0,-0.09781,0.0001,8.00868]
[1778556273097,36.91,81170.48,0.0,-0.09745,0.0001,7.98462]
[1778556274929,36.91,81173.76,0.0,-0.09712,0.0001,7.96513]
[1778556280561,36.91,81173.19,0.0,-0.09718,0.0001,7.96886]
[1778556285595,36.91,81173.13,0.0,-0.09719,0.0001,7.96959]
[1778556286216,36.91,81173.13,0.0,-0.09719,0.0001,7.96959]
[1778556286687,36.91,81171.8,0.0,-0.09733,0.0001,7.97759]
[1778556292567,36.91,81172.5,0.0,-0.09726,0.0001,7.97389]
[1778556297682,36.91,81170.06,0.0,-0.09752,0.0001,7.98896]
[1778556302718,36.91,81168.4,0.0,-0.0977,0.0001,7.99935]
[1778556307753,36.91,81167.38,0.0,-0.0978,0.0001,8.00578]
[1778556312788,36.91,81166.69,0.0,-0.09788,0.0001,8.01037]
[1778556318525,36.92,81166.84,0.0,-0.09787,0.0001,8.00987]
[1778556323865,36.92,81165.88,0.0,-0.09798,0.0001,8.01628]
[1778556328927,36.92,81165.29,0.0,-0.09805,0.0001,8.02021]
[1778556330057,36.92,81165.23,0.0,-0.09806,0.0001,8.02067]
[1778556336958,36.92,81164.73,0.0,-0.09806,0.0001,8.01843]
[1778556337877,36.92,81164.73,0.0,-0.09806,0.0001,8.01843]
[1778556344097,36.92,81164.41,0.0,-0.0981,0.0001,8.02089]
[1778556351057,36.93,81164.16,0.0,-0.09814,0.0001,8.02333]
[1778556356092,36.93,81163.86,0.0,-0.09818,0.0001,8.02559]
[1778556357755,36.93,81163.86,0.0,-0.09818,0.0001,8.02559]
[1778556362889,36.93,81163.65,0.0,-0.09821,0.0001,8.02743]
[1778556363142,36.93,81163.43,0.0,-0.09823,0.0001,8.02884]
[1778556368176,36.93,81164.06,0.0,-0.09818,0.0001,8.02558]
[1778556369912,36.93,81165.76,0.0,-0.09801,0.0001,8.01557]
[1778556370190,36.93,81165.39,0.0,-0.09805,0.0001,8.01788]
[1778556375226,36.93,81164.93,0.0,-0.0981,0.0001,8.02108]
[1778556380260,36.93,81162.86,0.0,-0.09832,0.0001,8.03405]
[1778556386302,36.94,81162.51,0.0,-0.09837,0.0001,8.0367]
[1778556391337,36.94,81162.28,0.0,-0.09833,0.0001,8.03233]
[1778556396372,36.94,81162.91,0.0,-0.09828,0.0001,8.02897]
[1778556402422,36.94,81162.04,0.0,-0.09838,0.0001,8.03489]
[1778556407571,36.94,81162.61,0.0,-0.09833,0.0001,8.03189]
[1778556413500,36.94,81162.89,0.0,-0.09831,0.0001,8.03085]
[1778556418534,36.94,81162.29,0.0,-0.09838,0.0001,8.03503]
[1778556423569,36.95,81162.3,0.0,-0.09838,0.0001,8.03539]
[1778556428605,36.95,81162.74,0.0,-0.09835,0.0001,8.03342]
[1778556433639,36.95,81160.22,0.0,-0.09862,0.0001,8.04897]
[1778556438451,36.95,81153.26,0.0,-0.09933,0.0001,8.09081]
[1778556438674,36.95,81153.55,0.0,-0.0993,0.0001,8.08912]
[1778556439030,36.95,81153.55,0.0,-0.0993,0.0001,8.08912]
[1778556439681,36.95,81149.77,0.0,-0.09969,0.0001,8.11172]
[1778556444720,36.95,81149.7,0.0,-0.09969,0.0001,8.11204]
[1778556450758,36.95,81147.42,0.0,-0.09992,0.0001,8.12515]
[1778556451400,36.95,81147.42,0.0,-0.09992,0.0001,8.12515]
[1778556451765,36.95,81147.51,0.0,-0.09984,0.0001,8.1183]
[1778556456799,36.95,81145.56,0.0,-0.10003,0.0001,8.12943]
[1778556461835,36.94,81143.72,0.0,-0.10021,0.0001,8.13987]
[1778556463497,36.94,81143.37,0.0,-0.10024,0.0001,8.14186]
[1778556468883,36.94,81136.19,0.0,-0.10098,0.0001,8.18474]
[1778556471610,36.94,81136.95,0.0,-0.1009,0.0001,8.1801]
[1778556476941,36.94,81148.45,0.0,-0.09971,0.0001,8.11052]
[1778556481975,36.94,81148.49,0.0,-0.09969,0.0001,8.10946]
[1778556487011,36.94,81150.99,0.0,-0.09942,0.0001,8.09385]
[1778556492045,36.93,81150.66,0.0,-0.09944,0.0001,8.09465]
[1778556497081,36.93,81151.15,0.0,-0.09937,0.0001,8.09076]
[1778556502116,36.93,81151.45,0.0,-0.09932,0.0001,8.08769]
[1778556503353,36.93,81151.45,0.0,-0.09932,0.0001,8.08769]
[1778556503450,36.93,81151.61,0.0,-0.0993,0.0001,8.08648]
[1778556506103,36.93,81153.88,0.0,-0.09906,0.0001,8.07242]
[1778556506217,36.93,81153.88,0.0,-0.09906,0.0001,8.07242]
[1778556506385,36.93,81153.88,0.0,-0.09906,0.0001,8.07242]
[1778556506407,36.93,81154.15,0.0,-0.09903,0.0001,8.07059]
[1778556508282,36.92,81163.16,0.0,-0.09811,0.0001,8.01648]
[1778556513984,36.92,81161.42,0.0,-0.09821,0.0001,8.02014]
[1778556514216,36.92,81161.07,0.0,-0.09824,0.0001,8.02209]
[1778556514305,36.92,81162.59,0.0,-0.09809,0.0001,8.01303]
[1778556518351,36.92,81162.0,0.0,-0.09814,0.0001,8.01593]
[1778556523267,36.92,81161.7,0.0,-0.09816,0.0001,8.01716]
[1778556528422,36.92,81160.85,0.0,-0.09824,0.0001,8.02176]
[1778556534340,36.92,81159.46,0.0,-0.09837,0.0001,8.02961]
[1778556539374,36.92,81157.4,0.0,-0.09857,0.0001,8.04156]
[1778556544410,36.91,81155.09,0.0,-0.0988,0.0001,8.055]
[1778556552466,36.91,81153.5,0.0,-0.09896,0.0001,8.06401]
[1778556558631,36.91,81152.51,0.0,-0.09905,0.0001,8.06952]
[1778556564861,36.91,81150.12,0.0,-0.09929,0.0001,8.08343]
[1778556570592,36.91,81146.46,0.0,-0.09965,0.0001,8.10433]
[1778556572522,36.91,81146.02,0.0,-0.09962,0.0001,8.10061]
[1778556573961,36.91,81146.57,0.0,-0.09957,0.0001,8.09716]
[1778556574018,36.91,81146.02,0.0,-0.09962,0.0001,8.10031]
[1778556575788,36.91,81146.02,0.0,-0.09962,0.0001,8.10031]
[1778556575888,36.91,81146.33,0.0,-0.09958,0.0001,8.09815]
[1778556577183,36.91,81146.33,0.0,-0.09958,0.0001,8.098]
[1778556577925,36.91,81146.33,0.0,-0.09958,0.0001,8.098]
[1778556586704,36.9,81148.3,0.0,-0.09936,0.0001,8.08506]
[1778556588281,36.9,81148.31,0.0,-0.09936,0.0001,8.08507]
[1778556588842,36.9,81148.78,0.0,-0.09931,0.0001,8.08234]
[1778556591229,36.9,81149.28,0.0,-0.09927,0.0001,8.07958]
[1778556591739,36.9,81149.17,0.0,-0.09928,0.0001,8.08032]
[1778556596779,36.9,81150.12,0.0,-0.09917,0.0001,8.07411]
[1778556601815,36.9,81149.83,0.0,-0.09919,0.0001,8.07527]
[1778556606805,36.9,81154.47,0.0,-0.09871,0.0001,8.04701]
[1778556606865,36.9,81154.31,0.0,-0.09872,0.0001,8.04775]
[1778556610884,36.9,81164.56,0.0,-0.09768,0.0001,7.98629]
[1778556614906,36.9,81155.6,0.0,-0.09859,0.0001,8.0397]
[1778556618351,36.9,81154.13,0.0,-0.09873,0.0001,8.04841]
[1778556619054,36.9,81152.56,0.0,-0.09889,0.0001,8.05755]
[1778556624978,36.9,81157.4,0.0,-0.09839,0.0001,8.02813]
[1778556630014,36.89,81154.99,0.0,-0.09863,0.0001,8.04227]
[1778556631780,36.89,81154.99,0.0,-0.09863,0.0001,8.04227]
[1778556637060,36.89,81153.79,0.0,-0.09868,0.0001,8.04288]
[1778556642096,36.89,81154.36,0.0,-0.09862,0.0001,8.03915]
[1778556648137,36.89,81154.88,0.0,-0.09856,0.0001,8.03578]
[1778556653172,36.89,81155.71,0.0,-0.09847,0.0001,8.03051]
[1778556654701,36.89,81155.71,0.0,-0.09847,0.0001,8.03051]
[1778556660221,36.89,81157.09,0.0,-0.09832,0.0001,8.02169]
[1778556665256,36.89,81157.41,0.0,-0.09828,0.0001,8.01937]
[1778556670291,36.89,81157.6,0.0,-0.09826,0.0001,8.01778]
[1778556673137,36.89,81157.67,0.0,-0.09825,0.0001,8.01737]
[1778556673316,36.89,81150.45,0.0,-0.09898,0.0001,8.06026]
[1778556678348,36.88,81149.63,0.0,-0.09905,0.0001,8.06421]
[1778556683383,36.88,81145.38,0.0,-0.09947,0.0001,8.08874]
[1778556686822,36.88,81145.57,0.0,-0.09944,0.0001,8.08722]
[1778556686869,36.88,81145.36,0.0,-0.09946,0.0001,8.08829]
[1778556692446,36.88,81144.08,0.0,-0.09951,0.0001,8.08861]
[1778556697481,36.87,81143.12,0.0,-0.09959,0.0001,8.09361]
[1778556702516,36.87,81142.31,0.0,-0.09966,0.0001,8.09739]
[1778556707555,36.87,81140.61,0.0,-0.09982,0.0001,8.10684]
[1778556712590,36.87,81138.83,0.0,-0.09998,0.0001,8.11653]
[1778556717624,36.86,81138.92,0.0,-0.09996,0.0001,8.11495]
[1778556719760,36.86,81150.43,0.0,-0.09877,0.0001,8.04545]
[1778556724846,36.86,81150.37,0.0,-0.09877,0.0001,8.04558]
[1778556727310,36.86,81144.18,0.0,-0.09939,0.0001,8.08194]
[1778556729830,36.86,81156.17,0.0,-0.09816,0.0001,8.00991]
[1778556734908,36.86,81155.38,0.0,-0.09824,0.0001,8.01428]
[1778556740869,36.86,81152.94,0.0,-0.09848,0.0001,8.02837]
[1778556744517,36.86,81152.79,0.0,-0.09849,0.0001,8.02908]
[1778556744813,36.85,81152.63,0.0,-0.0985,0.0001,8.02985]
[1778556745360,36.85,81152.63,0.0,-0.0985,0.0001,8.02985]
[1778556745373,36.85,81152.63,0.0,-0.0985,0.0001,8.02985]
[1778556745820,36.85,81154.47,0.0,-0.09831,0.0001,8.01869]
[1778556750855,36.85,81162.03,0.0,-0.09755,0.0001,7.9734]
[1778556751435,36.85,81162.03,0.0,-0.09755,0.0001,7.9734]
[1778556751863,36.85,81162.34,0.0,-0.09745,0.0001,7.96536]
[1778556753474,36.85,81162.34,0.0,-0.09745,0.0001,7.96537]
[1778556753876,36.85,81162.34,0.0,-0.09745,0.0001,7.96537]
[1778556755500,36.85,81161.87,0.0,-0.0975,0.0001,7.96819]
[1778556760925,36.85,81164.26,0.0,-0.09726,0.0001,7.95421]
[1778556761573,36.85,81164.26,0.0,-0.09726,0.0001,7.95421]
[1778556763605,36.86,81164.08,0.0,-0.09728,0.0001,7.95537]
[1778556763946,36.86,81163.8,0.0,-0.09731,0.0001,7.95709]
[1778556768981,36.86,81165.11,0.0,-0.09718,0.0001,7.94958]
[1778556771714,36.86,81163.08,0.0,-0.09739,0.0001,7.96187]
[1778556771721,36.86,81163.08,0.0,-0.09739,0.0001,7.96187]
[1778556772001,36.86,81161.92,0.0,-0.09751,0.0001,7.96883]
[1778556777037,36.86,81160.68,0.0,-0.09764,0.0001,7.97636]
[1778556779846,36.86,81160.76,0.0,-0.09763,0.0001,7.97595]
[1778556779940,36.86,81160.82,0.0,-0.09762,0.0001,7.97568]
[1778556781009,36.86,81160.82,0.0,-0.09762,0.0001,7.97568]
[1778556781070,36.86,81160.23,0.0,-0.09768,0.0001,7.97919]
[1778556786105,36.86,81156.9,0.0,-0.09802,0.0001,7.9992]
[1778556791140,36.86,81150.34,0.0,-0.09869,0.0001,8.03827]
[1778556796175,36.86,81151.42,0.0,-0.09857,0.0001,8.03153]
[1778556801210,36.86,81153.37,0.0,-0.09837,0.0001,8.01958]
[1778556806274,36.86,81152.7,0.0,-0.09843,0.0001,8.02334]
[1778556811280,36.85,81152.39,0.0,-0.0984,0.0001,8.0187]
[1778556816314,36.85,81152.77,0.0,-0.09835,0.0001,8.01614]
[1778556825378,36.85,81151.37,0.0,-0.09848,0.0001,8.02382]
[1778556830473,36.85,81153.41,0.0,-0.09827,0.0001,8.0112]
[1778556835809,36.85,81153.15,0.0,-0.09829,0.0001,8.01259]
[1778556835909,36.85,81153.05,0.0,-0.0983,0.0001,8.01313]
[1778556841494,36.85,81153.38,0.0,-0.09826,0.0001,8.01078]
[1778556843857,36.85,81153.36,0.0,-0.09826,0.0001,8.0109]
[1778556843959,36.85,81152.63,0.0,-0.09834,0.0001,8.0152]
[1778556845924,36.85,81152.63,0.0,-0.09834,0.0001,8.01508]
[1778556846188,36.85,81152.63,0.0,-0.09834,0.0001,8.01508]
[1778556848915,36.85,81161.63,0.0,-0.09742,0.0001,7.96127]
[1778556852632,36.85,81161.7,0.0,-0.09741,0.0001,7.96087]
[1778556852862,36.85,81162.3,0.0,-0.09735,0.0001,7.95732]
[1778556858614,36.85,81164.32,0.0,-0.09715,0.0001,7.94544]
[1778556860951,36.85,81164.32,0.0,-0.09715,0.0001,7.94544]
[1778556860997,36.85,81164.16,0.0,-0.09717,0.0001,7.94651]
[1778556865000,36.85,81163.76,0.0,-0.09721,0.0001,7.949]
[1778556865101,36.85,81163.79,0.0,-0.09721,0.0001,7.94893]
[1778556867029,36.85,81163.79,0.0,-0.09721,0.0001,7.94899]
[1778556867059,36.85,81163.6,0.0,-0.09723,0.0001,7.95012]
[1778556871088,36.85,81165.88,0.0,-0.09701,0.0001,7.93674]
[1778556871146,36.85,81165.65,0.0,-0.09697,0.0001,7.93202]
[1778556876740,36.85,81163.58,0.0,-0.09719,0.0001,7.94508]
[1778556879199,36.85,81162.96,0.0,-0.09725,0.0001,7.94878]
[1778556879290,36.85,81163.08,0.0,-0.09724,0.0001,7.94825]
[1778556883244,36.85,81162.3,0.0,-0.09732,0.0001,7.95309]
[1778556883345,36.85,81163.32,0.0,-0.09722,0.0001,7.94731]
[1778556888825,36.86,81163.37,0.0,-0.09723,0.0001,7.94747]
[1778556893859,36.86,81161.53,0.0,-0.09742,0.0001,7.959]
[1778556898894,36.86,81159.59,0.0,-0.09763,0.0001,7.97106]
[1778556899474,36.86,81159.59,0.0,-0.09763,0.0001,7.97106]
[1778556899495,36.86,81159.27,0.0,-0.09766,0.0001,7.97317]
[1778556902353,36.86,81158.71,0.0,-0.09772,0.0001,7.97661]
[1778556902403,36.86,81157.12,0.0,-0.09788,0.0001,7.9862]
[1778556903279,36.86,81148.32,0.0,-0.09878,0.0001,8.03876]
[1778556908964,36.86,81142.76,0.0,-0.09934,0.0001,8.07182]
[1778556912043,36.86,81144.27,0.0,-0.09919,0.0001,8.06256]
[1778556912072,36.86,81144.5,0.0,-0.09916,0.0001,8.06118]
[1778556920042,36.86,81146.52,0.0,-0.09895,0.0001,8.04851]
[1778556921116,36.86,81146.52,0.0,-0.09895,0.0001,8.04851]
[1778556921129,36.86,81142.77,0.0,-0.09933,0.0001,8.07077]
[1778556927091,36.85,81143.37,0.0,-0.09925,0.0001,8.0665]
[1778556932125,36.85,81147.44,0.0,-0.09876,0.0001,8.0352]
[1778556938167,36.85,81147.6,0.0,-0.09873,0.0001,8.03342]
[1778556939928,36.85,81147.62,0.0,-0.09873,0.0001,8.03315]
[1778556939981,36.85,81147.44,0.0,-0.09874,0.0001,8.03409]
[1778556941063,36.85,81147.44,0.0,-0.09874,0.0001,8.03409]
[1778556941315,36.85,81147.02,0.0,-0.09878,0.0001,8.03646]
[1778556947231,36.85,81147.24,0.0,-0.09874,0.0001,8.03422]
[1778556949177,36.85,81147.05,0.0,-0.09876,0.0001,8.0352]
[1778556953996,36.84,81148.72,0.0,-0.09858,0.0001,8.02436]
[1778556954394,36.84,81148.72,0.0,-0.09858,0.0001,8.02436]
[1778556957093,36.84,81148.62,0.0,-0.09858,0.0001,8.02446]
[1778556962336,36.84,81149.26,0.0,-0.0985,0.0001,8.01969]
[1778556962623,36.84,81149.26,0.0,-0.0985,0.0001,8.01969]
[1778556965269,36.84,81149.59,0.0,-0.09846,0.0001,8.01724]
[1778556970392,36.84,81151.59,0.0,-0.09824,0.0001,8.00434]
[1778556975428,36.83,81152.54,0.0,-0.09812,0.0001,7.99768]
[1778556977712,36.83,81152.35,0.0,-0.09814,0.0001,7.99847]
[1778556978291,36.83,81152.35,0.0,-0.09814,0.0001,7.99847]
[1778556982928,36.83,81154.4,0.0,-0.09792,0.0001,7.98584]
[1778556983300,36.83,81154.4,0.0,-0.09792,0.0001,7.98584]
[1778556983488,36.83,81154.42,0.0,-0.09791,0.0001,7.98528]
[1778556988523,36.83,81161.56,0.0,-0.09718,0.0001,7.94233]
[1778556993556,36.83,81160.23,0.0,-0.09725,0.0001,7.94371]
[1778556998591,36.83,81159.89,0.0,-0.09728,0.0001,7.9454]
[1778557003626,36.83,81159.36,0.0,-0.09733,0.0001,7.94831]
[1778557008454,36.83,81172.32,0.0,-0.09602,0.0001,7.87099]
[1778557013697,36.83,81171.34,0.0,-0.09612,0.0001,7.87716]
[1778557015093,36.83,81171.34,0.0,-0.09612,0.0001,7.87716]
[1778557015133,36.83,81170.88,0.0,-0.09617,0.0001,7.87989]
[1778557015713,36.83,81170.88,0.0,-0.09617,0.0001,7.87989]
[1778557015781,36.83,81170.88,0.0,-0.09617,0.0001,7.87989]
[1778557015832,36.83,81171.0,0.0,-0.09616,0.0001,7.8793]
[1778557016867,36.83,81171.0,0.0,-0.09616,0.0001,7.8793]
[1778557017136,36.83,81171.0,0.0,-0.09616,0.0001,7.8793]
[1778557018841,36.83,81177.97,0.0,-0.09546,0.0001,7.838]
[1778557018849,36.83,81177.97,0.0,-0.09546,0.0001,7.838]
[1778557024718,36.83,81175.68,0.0,-0.09571,0.0001,7.85243]
[1778557024955,36.83,81175.68,0.0,-0.09571,0.0001,7.85243]
[1778557026528,36.83,81194.77,0.0,-0.09383,0.0001,7.74034]
[1778557029242,36.83,81195.74,0.0,-0.09373,0.0001,7.73458]
[1778557034923,36.84,81199.59,0.0,-0.09338,0.0001,7.71333]
[1778557041379,36.84,81192.92,0.0,-0.09407,0.0001,7.75473]
[1778557041507,36.84,81192.92,0.0,-0.09407,0.0001,7.75473]
[1778557044739,36.84,81184.07,0.0,-0.09496,0.0001,7.80824]
[1778557052091,36.85,81185.34,0.0,-0.09481,0.0001,7.79689]
[1778557057219,36.85,81185.58,0.0,-0.0948,0.0001,7.79642]
[1778557057221,36.86,81183.36,0.0,-0.09503,0.0001,7.8102]
[1778557057999,36.86,81183.36,0.0,-0.09503,0.0001,7.8102]
[1778557063302,36.86,81181.65,0.0,-0.09522,0.0001,7.82114]
[1778557063307,36.86,81180.3,0.0,-0.09536,0.0001,7.82946]
[1778557068716,36.86,81177.81,0.0,-0.09563,0.0001,7.84585]
[1778557074117,36.91,81175.28,0.0,-0.09615,0.0001,7.87698]
[1778557079152,36.94,81181.12,0.0,-0.09577,0.0001,7.85443]
[1778557084188,36.99,81174.3,0.0,-0.09671,0.0001,7.91035]
[1778557092372,36.99,81170.0,0.0,-0.09716,0.0001,7.93732]
[1778557098293,36.99,81164.49,0.0,-0.09775,0.0001,7.97165]
[1778557103326,37.0,81156.69,0.0,-0.09855,0.0001,8.01861]
[1778557108362,37.0,81155.63,0.0,-0.09866,0.0001,8.02547]
[1778557113396,37.0,81156.78,0.0,-0.09849,0.0001,8.01295]
[1778557118433,37.0,81153.2,0.0,-0.09886,0.0001,8.03486]
[1778557123470,37.0,81154.76,0.0,-0.09871,0.0001,8.02604]
[1778557129514,37.0,81155.61,0.0,-0.09864,0.0001,8.02144]
[1778557135259,37.0,81158.88,0.0,-0.09831,0.0001,8.00229]
[1778557140588,37.01,81165.12,0.0,-0.09769,0.0001,7.96595]
[1778557145622,37.01,81163.45,0.0,-0.09787,0.0001,7.9765]
[1778557150657,37.01,81161.32,0.0,-0.0981,0.0001,7.98988]
[1778557155692,37.01,81158.19,0.0,-0.09842,0.0001,8.00888]
[1778557161828,37.01,81158.87,0.0,-0.09835,0.0001,8.00499]
[1778557167360,37.01,81160.45,0.0,-0.0982,0.0001,7.99612]
[1778557172544,37.01,81160.71,0.0,-0.09812,0.0001,7.98892]
[1778557179391,37.02,81160.85,0.0,-0.09812,0.0001,7.98919]
[1778557184896,37.03,81159.65,0.0,-0.0983,0.0001,7.99951]
[1778557189930,37.03,81160.39,0.0,-0.09823,0.0001,7.99569]
[1778557194966,37.03,81160.7,0.0,-0.09821,0.0001,7.99423]
[1778557200001,37.03,81161.38,0.0,-0.09815,0.0001,7.99058]
[1778557205036,37.03,81161.64,0.0,-0.09813,0.0001,7.98943]
[1778557210071,37.03,81161.68,0.0,-0.09813,0.0001,7.98966]
[1778557215107,37.03,81161.72,0.0,-0.09813,0.0001,7.98981]
[1778557220142,37.04,81163.17,0.0,-0.09799,0.0001,7.9815]
[1778557226417,37.04,81162.53,0.0,-0.09806,0.0001,7.98563]
[1778557232226,37.04,81166.14,0.0,-0.09765,0.0001,7.9588]
[1778557238268,37.04,81166.33,0.0,-0.09764,0.0001,7.95826]
[1778557243437,37.04,81164.9,0.0,-0.09779,0.0001,7.96728]
[1778557253617,37.04,81165.61,0.0,-0.09773,0.0001,7.96347]
[1778557259415,37.05,81163.78,0.0,-0.09793,0.0001,7.97552]
[1778557264451,37.05,81156.17,0.0,-0.09871,0.0001,8.02111]
[1778557269486,37.05,81157.37,0.0,-0.09859,0.0001,8.01411]
[1778557272041,37.05,81153.84,0.0,-0.09895,0.0001,8.03542]
[1778557272720,37.05,81153.84,0.0,-0.09895,0.0001,8.03542]
[1778557282581,37.08,81160.04,0.0,-0.09848,0.0001,8.00814]
[1778557287619,37.1,81161.28,0.0,-0.09853,0.0001,8.01086]
[1778557292654,37.13,81163.61,0.0,-0.09835,0.0001,7.99829]
[1778557297690,37.14,81162.14,0.0,-0.09856,0.0001,8.01055]
[1778557302726,37.14,81163.23,0.0,-0.09851,0.0001,8.00744]
[1778557312794,37.15,81162.97,0.0,-0.09858,0.0001,8.01152]
[1778557317829,37.16,81161.37,0.0,-0.09876,0.0001,8.02228]
[1778557322864,37.16,81160.66,0.0,-0.09885,0.0001,8.02772]
[1778557328719,37.16,81161.02,0.0,-0.09883,0.0001,8.02652]
[1778557334079,37.17,81161.3,0.0,-0.09883,0.0001,8.02674]
[1778557339668,37.17,81161.58,0.0,-0.09882,0.0001,8.02601]
[1778557345868,37.17,81164.31,0.0,-0.09857,0.0001,8.01134]
[1778557354348,37.18,81161.74,0.0,-0.0988,0.0001,8.02248]
[1778557361131,37.19,81161.64,0.0,-0.09885,0.0001,8.02529]
[1778557366168,37.19,81161.87,0.0,-0.09885,0.0001,8.02532]
[1778557371205,37.19,81165.06,0.0,-0.09855,0.0001,8.00785]
[1778557376638,37.2,81171.72,0.0,-0.0979,0.0001,7.9699]
[1778557382068,37.2,81167.26,0.0,-0.09839,0.0001,7.99848]
[1778557388891,37.21,81164.78,0.0,-0.09867,0.0001,8.0147]
[1778557394499,37.22,81164.66,0.0,-0.09872,0.0001,8.01784]
[1778557400409,37.22,81164.3,0.0,-0.09878,0.0001,8.02176]
[1778557405443,37.23,81162.8,0.0,-0.09896,0.0001,8.03208]
[1778557410478,37.23,81162.66,0.0,-0.099,0.0001,8.03428]
[1778557416210,37.23,81162.08,0.0,-0.09901,0.0001,8.03259]
[1778557421556,37.24,81162.89,0.0,-0.09896,0.0001,8.02974]
[1778557426592,37.24,81162.9,0.0,-0.09898,0.0001,8.03108]
[1778557432633,37.25,81162.79,0.0,-0.09902,0.0001,8.03338]
[1778557437668,37.25,81162.3,0.0,-0.0991,0.0001,8.03763]
[1778557442672,37.25,81161.63,0.0,-0.09918,0.0001,8.04266]
[1778557448749,37.26,81157.16,0.0,-0.09966,0.0001,8.07079]
[1778557453914,37.26,81157.16,0.0,-0.09966,0.0001,8.07079]
[1778557459959,37.26,81151.64,0.0,-0.10026,0.0001,8.10564]
[1778557465486,37.27,81159.6,0.0,-0.09947,0.0001,8.05955]
[1778557470904,37.27,81160.52,0.0,-0.0994,0.0001,8.05543]
[1778557472918,37.27,81168.27,0.0,-0.09856,0.0001,8.00382]
[1778557473781,37.27,81168.27,0.0,-0.09856,0.0001,8.00382]
[1778557474304,37.27,81168.31,0.0,-0.09856,0.0001,8.00388]
[1778557475630,37.27,81167.8,0.0,-0.09861,0.0001,8.00719]
[1778557479894,37.28,81165.63,0.0,-0.09885,0.0001,8.0213]
[1778557485002,37.28,81161.21,0.0,-0.09933,0.0001,8.04891]
[1778557490036,37.28,81161.84,0.0,-0.09928,0.0001,8.04633]
[1778557495211,37.29,81162.6,0.0,-0.09922,0.0001,8.04297]
[1778557501800,37.29,81166.18,0.0,-0.09888,0.0001,8.02302]
[1778557507156,37.3,81157.14,0.0,-0.09983,0.0001,8.078]
[1778557514054,37.3,81157.73,0.0,-0.09978,0.0001,8.07541]
[1778557519554,37.3,81158.1,0.0,-0.09976,0.0001,8.0745]
[1778557519572,37.3,81158.16,0.0,-0.09976,0.0001,8.07433]
[1778557520226,37.3,81158.16,0.0,-0.09976,0.0001,8.07433]
[1778557520296,37.3,81158.3,0.0,-0.09975,0.0001,8.07368]
[1778557525421,37.31,81158.67,0.0,-0.09973,0.0001,8.07241]
[1778557531327,37.31,81147.81,0.0,-0.10079,0.0001,8.13151]
[1778557532401,37.31,81147.81,0.0,-0.10079,0.0001,8.13151]
[1778557532403,37.31,81147.81,0.0,-0.10079,0.0001,8.13151]
[1778557532466,37.31,81147.05,0.0,-0.10087,0.0001,8.1361]
[1778557536462,37.31,81148.73,0.0,-0.1007,0.0001,8.12633]
[1778557536465,37.31,81143.7,0.0,-0.10122,0.0001,8.1563]
[1778557542549,37.31,81142.92,0.0,-0.1013,0.0001,8.16095]
[1778557542572,37.31,81143.18,0.0,-0.10127,0.0001,8.1594]
[1778557548446,37.31,81139.39,0.0,-0.10168,0.0001,8.18283]
[1778557550933,37.31,81140.99,0.0,-0.10152,0.0001,8.17361]
[1778557550966,37.31,81143.91,0.0,-0.10122,0.0001,8.15656]
[1778557552061,37.31,81143.91,0.0,-0.10122,0.0001,8.15656]
[1778557552474,37.32,81144.61,0.0,-0.10116,0.0001,8.15306]
[1778557559524,37.32,81144.58,0.0,-0.1012,0.0001,8.15545]
[1778557564872,37.32,81146.14,0.0,-0.10106,0.0001,8.14702]
[1778557566105,37.32,81146.07,0.0,-0.10106,0.0001,8.14738]
[1778557566908,37.32,81146.76,0.0,-0.10099,0.0001,8.14322]
[1778557566921,37.32,81136.46,0.0,-0.10206,0.0001,8.20481]
[1778557569375,37.33,81129.15,0.0,-0.10282,0.0001,8.24883]
[1778557571977,37.33,81128.49,0.0,-0.1029,0.0001,8.25312]
[1778557573881,37.33,81126.58,0.0,-0.10311,0.0001,8.26489]
[1778557573902,37.33,81122.27,0.0,-0.10356,0.0001,8.29083]
[1778557575433,37.33,81122.27,0.0,-0.10356,0.0001,8.291]
[1778557575770,37.33,81119.43,0.0,-0.10386,0.0001,8.30816]
[1778557580569,37.33,81112.83,0.0,-0.10457,0.00011,8.34831]
[1778557580672,37.33,81109.41,0.0,-0.10493,0.00011,8.36893]
[1778557582726,37.33,81108.67,0.0,-0.10501,0.00011,8.37347]
[1778557583106,37.33,81108.67,0.0,-0.10501,0.00011,8.37347]
[1778557583526,37.33,81108.42,0.0,-0.10504,0.00011,8.37507]
[1778557583534,37.33,81108.42,0.0,-0.10504,0.00011,8.37507]
[1778557586583,37.33,81109.66,0.0,-0.10491,0.00011,8.36796]
[1778557587166,37.33,81109.66,0.0,-0.10492,0.00011,8.36809]
[1778557588873,37.33,81108.75,0.0,-0.10501,0.00011,8.37368]
[1778557588882,37.33,81108.75,0.0,-0.10501,0.00011,8.37368]
[1778557595912,37.34,81099.31,0.0,-0.10596,0.00011,8.42494]
[1778557596287,37.34,81099.31,0.0,-0.10596,0.00011,8.42494]
[1778557596823,37.34,81090.58,0.0,-0.1069,0.00011,8.47762]
[1778557601193,37.34,81083.5,0.0,-0.10766,0.00011,8.52033]
[1778557602097,37.34,81082.85,0.0,-0.10773,0.00011,8.52454]
[1778557607114,37.34,81076.04,0.0,-0.10848,0.00011,8.56648]
[1778557612904,37.34,81071.16,0.0,-0.10904,0.00011,8.59762]
[1778557617939,37.35,81069.62,0.0,-0.10923,0.00011,8.60786]
[1778557622981,37.35,81067.16,0.0,-0.10951,0.00011,8.62367]
[1778557628019,37.35,81063.09,0.0,-0.10996,0.00011,8.64889]
[1778557633055,37.35,81063.3,0.0,-0.10995,0.00011,8.64809]
[1778557638091,37.35,81060.94,0.0,-0.11021,0.00011,8.66282]
[1778557638493,37.35,81060.94,0.0,-0.11021,0.00011,8.66282]
[1778557638658,37.35,81060.94,0.0,-0.11021,0.00011,8.66282]
[1778557639949,37.35,81060.7,0.0,-0.11024,0.00011,8.66434]
[1778557640107,37.35,81050.01,0.0,-0.11142,0.00011,8.72937]
[1778557645137,37.36,81044.43,0.0,-0.11205,0.00011,8.76423]
[1778557647724,37.36,81044.64,0.0,-0.11204,0.00011,8.76339]
[1778557648111,37.36,81044.64,0.0,-0.11204,0.00011,8.76339]
[1778557648159,37.36,81044.45,0.0,-0.11206,0.00011,8.76444]
[1778557650152,37.36,81037.15,0.0,-0.11287,0.00011,8.80917]
[1778557650172,37.36,81028.41,0.0,-0.11385,0.00011,8.86272]
[1778557650421,37.36,81028.41,0.0,-0.11385,0.00011,8.86272]
[1778557651181,37.36,81027.78,0.0,-0.11386,0.00011,8.8603]
[1778557652187,37.36,81037.56,0.0,-0.11276,0.00011,8.80066]
[1778557657781,37.36,81043.78,0.0,-0.11207,0.00011,8.7627]
[1778557657799,37.36,81043.78,0.0,-0.11207,0.00011,8.7627]
[1778557658076,37.36,81044.48,0.0,-0.112,0.00011,8.75894]
[1778557659722,37.36,81056.66,0.0,-0.11066,0.00011,8.68474]
[1778557664846,37.36,81059.52,0.0,-0.11035,0.00011,8.6675]
[1778557668367,37.36,81065.33,0.0,-0.10972,0.00011,8.63262]
[1778557668468,37.36,81067.09,0.0,-0.10953,0.00011,8.62204]
[1778557672690,37.36,81068.14,0.0,-0.10941,0.00011,8.61578]
[1778557672742,37.36,81068.21,0.0,-0.10941,0.00011,8.61574]
[1778557679214,37.37,81063.13,0.0,-0.10998,0.00011,8.64711]
[1778557684171,37.37,81063.3,0.0,-0.10996,0.00011,8.64644]
[1778557684179,37.37,81063.3,0.0,-0.10996,0.00011,8.64644]
[1778557684409,37.37,81063.0,0.0,-0.11,0.00011,8.64844]
[1778557688724,37.37,81064.53,0.0,-0.10984,0.00011,8.63958]
[1778557690783,37.37,81064.26,0.0,-0.10987,0.00011,8.64143]
[1778557691410,37.37,81064.34,0.0,-0.10987,0.00011,8.64105]
[1778557691511,37.37,81064.63,0.0,-0.10984,0.00011,8.6394]
[1778557696619,37.37,81063.52,0.0,-0.10997,0.00011,8.64665]
[1778557698869,37.37,81063.43,0.0,-0.10998,0.00011,8.6473]
[1778557699042,37.37,81063.43,0.0,-0.10998,0.00011,8.6473]
[1778557699143,37.37,81063.26,0.0,-0.11,0.00011,8.64844]
[1778557702856,37.37,81064.12,0.0,-0.10991,0.00011,8.64355]
[1778557702885,37.37,81063.98,0.0,-0.10993,0.00011,8.64451]
[1778557705559,37.37,81064.0,0.0,-0.10993,0.00011,8.64462]
[1778557705663,37.37,81068.67,0.0,-0.10942,0.00011,8.61643]
[1778557708676,37.37,81074.44,0.0,-0.1088,0.00011,8.58186]
[1778557708683,37.38,81075.73,0.0,-0.10867,0.00011,8.57426]
[1778557709328,37.38,81075.73,0.0,-0.10867,0.00011,8.57426]
[1778557710047,37.38,81075.73,0.0,-0.10867,0.00011,8.57426]
[1778557710614,37.38,81079.18,0.0,-0.1083,0.00011,8.55361]
[1778557711137,37.38,81079.18,0.0,-0.1083,0.00011,8.55361]
[1778557711219,37.38,81079.18,0.0,-0.1083,0.00011,8.55361]
[1778557711230,37.38,81079.18,0.0,-0.1083,0.00011,8.55361]
[1778557711219,37.38,81079.14,0.0,-0.10824,0.00011,8.54776]
[1778557711600,37.38,81079.14,0.0,-0.10824,0.00011,8.54798]
[1778557715291,37.38,81077.68,0.0,-0.10841,0.00011,8.55748]
[1778557718259,37.38,81080.73,0.0,-0.10809,0.00011,8.5395]
[1778557719979,37.38,81089.51,0.0,-0.10716,0.00011,8.48728]
[1778557722677,37.39,81100.84,0.0,-0.10596,0.00011,8.42019]
[1778557725698,37.39,81091.57,0.0,-0.10696,0.00011,8.47634]
[1778557726573,37.39,81091.57,0.0,-0.10696,0.00011,8.47634]
[1778557728460,37.39,81095.09,0.0,-0.10659,0.00011,8.4553]
[1778557728500,37.39,81095.09,0.0,-0.10659,0.00011,8.4553]
[1778557728559,37.39,81095.09,0.0,-0.10659,0.00011,8.4553]
[1778557728805,37.39,81095.09,0.0,-0.10659,0.00011,8.4553]
[1778557729037,37.39,81082.55,0.0,-0.10794,0.00011,8.53097]
[1778557730170,37.39,81082.55,0.0,-0.10794,0.00011,8.53097]
[1778557730258,37.39,81070.34,0.0,-0.10926,0.00011,8.605]
[1778557733400,37.39,81065.5,0.0,-0.1098,0.00011,8.63459]
[1778557739289,37.39,81063.35,0.0,-0.11004,0.00011,8.6479]
[1778557744483,37.39,81070.39,0.0,-0.10929,0.00011,8.60672]
[1778557749867,37.4,81071.93,0.0,-0.10914,0.00011,8.5984]
[1778557754902,37.4,81070.04,0.0,-0.10936,0.00011,8.61024]
[1778557759936,37.4,81069.81,0.0,-0.10939,0.00011,8.61203]
[1778557764984,37.4,81069.13,0.0,-0.10947,0.00011,8.61654]
[1778557770014,37.4,81062.83,0.0,-0.11016,0.00011,8.65508]
[1778557775046,37.4,81063.13,0.0,-0.11007,0.00011,8.64709]
[1778557781088,37.4,81063.73,0.0,-0.11001,0.00011,8.64368]
[1778557786189,37.4,81067.82,0.0,-0.10956,0.00011,8.61909]
[1778557789167,37.4,81076.61,0.0,-0.10861,0.00011,8.56623]
[1778557791326,37.4,81076.34,0.0,-0.10865,0.00011,8.56816]
[1778557793112,37.41,81079.56,0.0,-0.1083,0.00011,8.549]
[1778557799218,37.41,81078.74,0.0,-0.10841,0.00011,8.55506]
[1778557804253,37.41,81077.55,0.0,-0.10855,0.00011,8.56303]
[1778557805324,37.41,81077.55,0.0,-0.10855,0.00011,8.56303]
[1778557806267,37.41,81072.32,0.0,-0.10913,0.00011,8.59491]
[1778557808520,37.41,81066.9,0.0,-0.10972,0.00011,8.62786]
[1778557808529,37.41,81066.9,0.0,-0.10972,0.00011,8.62786]
[1778557810556,37.41,81067.13,0.0,-0.1097,0.00011,8.62655]
[1778557810587,37.41,81067.13,0.0,-0.1097,0.00011,8.62655]
[1778557811307,37.41,81066.47,0.0,-0.10977,0.00011,8.63058]
[1778557811576,37.41,81066.47,0.0,-0.10977,0.00011,8.63058]
[1778557812311,37.41,81066.63,0.0,-0.10975,0.00011,8.62964]
[1778557817348,37.42,81067.87,0.0,-0.10965,0.00011,8.62388]
[1778557822382,37.42,81069.5,0.0,-0.10949,0.00011,8.61508]
[1778557827893,37.42,81068.62,0.0,-0.10959,0.00011,8.62075]
[1778557829931,37.42,81060.62,0.0,-0.11046,0.00011,8.6692]
[1778557834946,37.42,81054.27,0.0,-0.11111,0.00011,8.70206]
[1778557837758,37.43,81049.93,0.0,-0.1116,0.00011,8.72942]
[1778557837861,37.43,81049.93,0.0,-0.1116,0.00011,8.72942]
[1778557838832,37.43,81048.82,0.0,-0.11173,0.00011,8.7364]
[1778557838841,37.43,81048.82,0.0,-0.11173,0.00011,8.7364]
[1778557839106,37.43,81040.63,0.0,-0.11264,0.00011,8.78643]
[1778557839528,37.43,81040.63,0.0,-0.11264,0.00011,8.78643]
[1778557839629,37.43,81037.16,0.0,-0.11303,0.00011,8.80756]
[1778557840917,37.43,81037.16,0.0,-0.11303,0.00011,8.80756]
[1778557841197,37.43,81035.85,0.0,-0.11318,0.00011,8.81601]
[1778557842984,37.43,81035.85,0.0,-0.11318,0.00011,8.81601]
[1778557843296,37.43,81030.0,0.0,-0.11384,0.00011,8.85185]
[1778557844372,37.43,81018.64,0.0,-0.11512,0.00011,8.92151]
[1778557845830,37.43,81013.24,0.0,-0.11574,0.00011,8.95479]
[1778557846227,37.43,81013.24,0.0,-0.11574,0.00011,8.95479]
[1778557849149,37.43,81022.78,0.0,-0.11467,0.00011,8.89682]
[1778557851385,37.43,81023.33,0.0,-0.11462,0.00011,8.89396]
[1778557857283,37.44,81023.19,0.0,-0.11465,0.00011,8.89607]
[1778557862614,37.44,81014.65,0.0,-0.11564,0.00011,8.94922]
[1778557864285,37.44,81013.31,0.0,-0.11579,0.00011,8.95763]
[1778557864335,37.44,81005.15,0.0,-0.11673,0.00011,9.00802]
[1778557865024,37.44,81005.15,0.0,-0.11673,0.00011,9.00802]
[1778557865036,37.44,81005.15,0.0,-0.11673,0.00011,9.00802]
[1778557865275,37.44,81005.15,0.0,-0.11673,0.00011,9.00802]
[1778557869421,37.44,81015.22,0.0,-0.11559,0.00011,8.94693]
[1778557872101,37.45,81012.32,0.0,-0.11593,0.00011,8.96509]
[1778557875585,37.45,81007.69,0.0,-0.11647,0.00011,8.99415]
[1778557877269,37.45,81009.56,0.0,-0.11626,0.00011,8.98284]
[1778557879292,37.45,81011.77,0.0,-0.11601,0.00011,8.96963]
[1778557880991,37.45,81013.5,0.0,-0.11582,0.00011,8.95939]
[1778557886086,37.45,81017.56,0.0,-0.11538,0.00011,8.9357]
[1778557886716,37.46,81019.85,0.0,-0.11513,0.00011,8.92218]
[1778557886961,37.46,81019.85,0.0,-0.11513,0.00011,8.92218]
[1778557892888,37.46,81020.56,0.0,-0.11501,0.00011,8.91295]
[1778557900963,37.46,81017.98,0.0,-0.11534,0.00011,8.93051]
[1778557900963,37.46,81017.98,0.0,-0.11534,0.00011,8.93051]
[1778557903081,37.47,81025.51,0.0,-0.1145,0.00011,8.88497]
[1778557908532,37.47,81028.03,0.0,-0.11422,0.00011,8.87009]
[1778557909450,37.47,81028.03,0.0,-0.11422,0.00011,8.87009]
[1778557909001,37.47,81028.03,0.0,-0.11422,0.00011,8.87009]
[1778557909597,37.47,81028.03,0.0,-0.11422,0.00011,8.87009]
[1778557909621,37.47,81028.03,0.0,-0.11422,0.00011,8.87009]
[1778557909769,37.47,81028.03,0.0,-0.11422,0.00011,8.87009]
[1778557910439,37.47,81028.03,0.0,-0.11422,0.00011,8.87009]
[1778557910012,37.47,81031.93,0.0,-0.11379,0.00011,8.84651]
[1778557915183,37.47,81034.89,0.0,-0.11347,0.00011,8.82909]
[1778557915445,37.47,81034.89,0.0,-0.11347,0.00011,8.82909]
[1778557922091,37.48,81035.44,0.0,-0.11346,0.00011,8.82853]
[1778557923480,37.48,81025.52,0.0,-0.11458,0.00011,8.88938]
[1778557928363,37.48,81020.17,0.0,-0.1152,0.00011,8.92309]
[1778557931850,37.48,81022.85,0.0,-0.1149,0.00011,8.90674]
[1778557937196,37.48,81021.03,0.0,-0.1151,0.00011,8.91788]
[1778557942234,37.48,81019.85,0.0,-0.11523,0.00011,8.92506]
[1778557944463,37.48,81019.85,0.0,-0.11523,0.00011,8.92506]
[1778557946259,37.48,81030.51,0.0,-0.11404,0.00011,8.85999]
[1778557947026,37.48,81030.51,0.0,-0.11404,0.00011,8.85999]
[1778557947266,37.48,81031.62,0.0,-0.11391,0.00011,8.85331]
[1778557949349,37.48,81030.45,0.0,-0.11405,0.00011,8.86054]
[1778557949383,37.48,81030.7,0.0,-0.11402,0.00011,8.85912]
[1778557952927,37.48,81028.34,0.0,-0.11422,0.00011,8.86743]
[1778557953409,37.48,81028.34,0.0,-0.11422,0.00011,8.86743]
[1778557954244,37.48,81031.87,0.0,-0.11383,0.00011,8.84598]
[1778557954346,37.48,81032.43,0.0,-0.11377,0.00011,8.84268]
[1778557959352,37.49,81033.58,0.0,-0.11365,0.00011,8.8365]
[1778557964033,37.49,81033.63,0.0,-0.11366,0.00011,8.83685]
[1778557969424,37.49,81041.34,0.0,-0.11282,0.00011,8.79095]
[1778557974458,37.5,81044.25,0.0,-0.11251,0.00011,8.77432]
[1778557979497,37.5,81046.32,0.0,-0.1123,0.00011,8.76282]
[1778557984528,37.5,81046.82,0.0,-0.11227,0.00011,8.76086]
[1778557989563,37.5,81048.36,0.0,-0.11211,0.00011,8.75256]
[1778557990181,37.5,81048.36,0.0,-0.11211,0.00011,8.75256]
[1778557990353,37.51,81048.62,0.0,-0.11209,0.00011,8.75119]
[1778557993187,37.51,81052.84,0.0,-0.11163,0.00011,8.72581]
[1778557998728,37.51,81057.44,0.0,-0.11115,0.00011,8.69968]
[1778558004673,37.52,81054.15,0.0,-0.11155,0.00011,8.72167]
[1778558009707,37.52,81054.23,0.0,-0.11157,0.00011,8.72267]
[1778558014773,37.52,81056.75,0.0,-0.11124,0.00011,8.70212]
[1778558020784,37.53,81060.39,0.0,-0.11088,0.00011,8.68232]
[1778558025819,37.54,81058.27,0.0,-0.11114,0.00011,8.6967]
[1778558030854,37.54,81054.3,0.0,-0.11161,0.00011,8.72221]
[1778558035889,37.54,81051.77,0.0,-0.11189,0.00011,8.73764]
[1778558040924,37.54,81050.31,0.0,-0.11204,0.00011,8.74623]
[1778558045961,37.54,81048.86,0.0,-0.1122,0.00011,8.75476]
[1778558050997,37.54,81047.73,0.0,-0.11232,0.00011,8.76158]
[1778558056032,37.54,81046.71,0.0,-0.11243,0.00011,8.76768]
[1778558061202,37.54,81039.84,0.0,-0.11319,0.00011,8.80918]
[1778558067613,37.54,81034.84,0.0,-0.11377,0.00011,8.84049]
[1778558074659,37.55,81034.13,0.0,-0.11382,0.00011,8.84039]
[1778558075263,37.55,81034.13,0.0,-0.11382,0.00011,8.84039]
[1778558081416,37.55,81037.27,0.0,-0.11349,0.00011,8.82264]
[1778558087249,37.56,81041.48,0.0,-0.11305,0.00011,8.79865]
[1778558092284,37.56,81043.34,0.0,-0.11286,0.00011,8.7885]
[1778558094355,37.56,81043.53,0.0,-0.11285,0.00011,8.78757]
[1778558099465,37.56,81045.87,0.0,-0.11261,0.00011,8.77471]
[1778558104798,37.57,81047.0,0.0,-0.1125,0.00011,8.76897]
[1778558111417,37.57,81048.57,0.0,-0.11236,0.00011,8.76099]
[1778558116455,37.57,81048.99,0.0,-0.11233,0.00011,8.75954]
[1778558122494,37.58,81049.91,0.0,-0.11225,0.00011,8.75526]
[1778558126755,37.58,81043.34,0.0,-0.113,0.00011,8.79595]
[1778558126775,37.58,81043.34,0.0,-0.113,0.00011,8.79595]
[1778558128578,37.58,81041.76,0.0,-0.11318,0.00011,8.80569]
[1778558128641,37.58,81040.95,0.0,-0.11327,0.00011,8.81075]
[1778558129198,37.58,81040.95,0.0,-0.11327,0.00011,8.81075]
[1778558129676,37.58,81040.37,0.0,-0.11333,0.00011,8.81441]
[1778558131751,37.58,81040.33,0.0,-0.11328,0.00011,8.80855]
[1778558132566,37.58,81040.34,0.0,-0.11328,0.00011,8.80887]
[1778558134854,37.59,81039.39,0.0,-0.1134,0.00011,8.81538]
[1778558135444,37.59,81039.39,0.0,-0.1134,0.00011,8.81538]
[1778558140468,37.59,81039.54,0.0,-0.11341,0.00011,8.81583]
[1778558141420,37.59,81039.74,0.0,-0.11339,0.00011,8.81475]
[1778558141629,37.59,81039.72,0.0,-0.11339,0.00011,8.815]
[1778558142884,37.59,81039.69,0.0,-0.1134,0.00011,8.81531]
[1778558143643,37.59,81039.79,0.0,-0.11339,0.00011,8.81484]
[1778558147672,37.59,81026.3,0.0,-0.11491,0.00011,8.89749]
[1778558147984,37.59,81026.3,0.0,-0.11491,0.00011,8.89749]
[1778558148654,37.59,81026.3,0.0,-0.11491,0.00011,8.89749]
[1778558150692,37.6,81026.88,0.0,-0.11486,0.00011,8.89453]
[1778558155501,37.6,81025.72,0.0,-0.115,0.00011,8.90224]
[1778558155727,37.6,81025.68,0.0,-0.11501,0.00011,8.90253]
[1778558156165,37.6,81025.68,0.0,-0.11501,0.00011,8.90253]
[1778558156735,37.6,81025.37,0.0,-0.11504,0.00011,8.90447]
[1778558158409,37.6,81025.24,0.0,-0.11506,0.00011,8.90531]
[1778558158510,37.6,81024.95,0.0,-0.11509,0.00011,8.90713]
[1778558159083,37.6,81024.95,0.0,-0.11509,0.00011,8.90713]
[1778558159185,37.6,81025.39,0.0,-0.11504,0.00011,8.90445]
[1778558159891,37.6,81025.39,0.0,-0.11504,0.00011,8.90445]
[1778558159992,37.6,81025.39,0.0,-0.11504,0.00011,8.9045]
[1778558161927,37.6,81025.89,0.0,-0.11499,0.00011,8.90152]
[1778558162701,37.6,81025.89,0.0,-0.11499,0.00011,8.90152]
[1778558162709,37.6,81025.89,0.0,-0.11499,0.00011,8.90152]
[1778558162727,37.6,81026.79,0.0,-0.11489,0.00011,8.89617]
[1778558163028,37.6,81026.79,0.0,-0.11489,0.00011,8.89617]
[1778558163052,37.6,81026.75,0.0,-0.11489,0.00011,8.89641]
[1778558164728,37.6,81026.75,0.0,-0.11489,0.00011,8.89641]
[1778558165348,37.6,81027.21,0.0,-0.11484,0.00011,8.89368]
[1778558165449,37.6,81023.66,0.0,-0.11524,0.00011,8.91542]
[1778558166113,37.6,81023.66,0.0,-0.11524,0.00011,8.91542]
[1778558166214,37.6,81021.53,0.0,-0.11548,0.00011,8.92839]
[1778558171840,37.6,81021.2,0.0,-0.11552,0.00011,8.93053]
[1778558172922,37.6,81021.2,0.0,-0.11552,0.00011,8.93053]
[1778558172927,37.6,81021.2,0.0,-0.11552,0.00011,8.93053]
[1778558172929,37.6,81021.2,0.0,-0.11552,0.00011,8.93053]
[1778558173165,37.6,81021.46,0.0,-0.1155,0.00011,8.92897]
[1778558178383,37.6,81019.67,0.0,-0.11572,0.00011,8.94091]
[1778558184733,37.61,81013.72,0.0,-0.11644,0.00011,8.97975]
[1778558185601,37.61,81014.15,0.0,-0.1164,0.00011,8.97767]
[1778558185702,37.62,81015.31,0.0,-0.11629,0.00011,8.97168]
[1778558185872,37.62,81015.31,0.0,-0.11629,0.00011,8.97168]
[1778558189349,37.62,81006.53,0.0,-0.11731,0.00011,9.02635]
[1778558189497,37.62,81006.53,0.0,-0.11731,0.00011,9.02635]
[1778558194356,37.63,81004.85,0.0,-0.11747,0.00011,9.03261]
[1778558200458,37.63,81002.89,0.0,-0.11775,0.00011,9.04743]
[1778558205752,37.64,81005.42,0.0,-0.1175,0.00011,9.03425]
[1778558213373,37.65,81006.51,0.0,-0.11745,0.00011,9.03136]
[1778558213817,37.66,81006.04,0.0,-0.11752,0.00011,9.03516]
[1778558219196,37.66,81010.1,0.0,-0.1171,0.00011,9.01276]
[1778558220982,37.66,81010.72,0.0,-0.11704,0.00011,9.00945]
[1778558221210,37.67,81010.72,0.0,-0.11704,0.00011,9.00992]
[1778558223100,37.67,81012.01,0.0,-0.11691,0.00011,9.00252]
[1778558223224,37.67,81009.74,0.0,-0.11717,0.00011,9.01683]
[1778558228259,37.67,81007.78,0.0,-0.11743,0.00011,9.03068]
[1778558233294,37.68,81006.75,0.0,-0.11759,0.00011,9.03914]
[1778558234213,37.68,81006.75,0.0,-0.11759,0.00011,9.03914]
[1778558239340,37.69,81002.61,0.0,-0.11811,0.00011,9.06726]
[1778558244371,37.69,81000.91,0.0,-0.11834,0.00011,9.07954]
[1778558249502,37.7,81001.44,0.0,-0.11831,0.00011,9.07776]
[1778558255448,37.71,80997.63,0.0,-0.11872,0.00011,9.09702]
[1778558260596,37.71,80998.25,0.0,-0.11868,0.00011,9.09477]
[1778558266525,37.72,80997.65,0.0,-0.11878,0.00011,9.1003]
[1778558272567,37.72,80995.62,0.0,-0.11905,0.00012,9.11441]
[1778558277603,37.73,80995.85,0.0,-0.11905,0.00012,9.11438]
[1778558282637,37.73,80996.17,0.0,-0.11904,0.00012,9.11373]
[1778558287671,37.73,81001.06,0.0,-0.1185,0.00011,9.08515]
[1778558290333,37.74,81000.59,0.0,-0.11856,0.00011,9.08861]
[1778558292112,37.74,81002.99,0.0,-0.1183,0.00011,9.07455]
[1778558293080,37.74,81006.59,0.0,-0.11789,0.00011,9.05291]
[1778558298194,37.74,81010.34,0.0,-0.1175,0.00011,9.03178]
[1778558303864,37.75,81013.1,0.0,-0.11721,0.00011,9.01672]
[1778558309341,37.76,81018.49,0.0,-0.11664,0.00011,8.98618]
[1778558314394,37.76,81012.52,0.0,-0.11729,0.00011,9.01807]
[1778558316650,37.76,81011.02,0.0,-0.11747,0.00011,9.0279]
[1778558321911,37.77,81009.4,0.0,-0.1177,0.00011,9.03988]
[1778558327952,37.78,81007.53,0.0,-0.11795,0.00011,9.05339]
[1778558332987,37.78,81008.98,0.0,-0.11781,0.00011,9.04625]
[1778558338022,37.79,81006.44,0.0,-0.11814,0.00011,9.06342]
[1778558343070,37.79,81005.01,0.0,-0.11832,0.00011,9.07347]
[1778558345771,37.79,81011.37,0.0,-0.11761,0.00011,9.03547]
[1778558346292,37.8,81014.67,0.0,-0.11725,0.00011,9.01619]
[1778558351785,37.8,81016.88,0.0,-0.11703,0.00011,9.00443]
[1778558357155,37.81,81007.42,0.0,-0.11816,0.00011,9.06479]
[1778558362809,37.81,81004.59,0.0,-0.11851,0.00011,9.08331]
[1778558368232,37.82,81003.61,0.0,-0.11866,0.00011,9.09139]
[1778558373268,37.82,81003.82,0.0,-0.11859,0.00011,9.08515]
[1778558378302,37.83,81002.97,0.0,-0.11872,0.00011,9.09182]
[1778558381444,37.83,81012.97,0.0,-0.11759,0.00011,9.0319]
[1778558382076,37.83,81012.97,0.0,-0.11759,0.00011,9.0319]
[1778558383852,37.83,81016.83,0.0,-0.11716,0.00011,9.00878]
[1778558383949,37.83,81017.02,0.0,-0.11715,0.00011,9.00844]
[1778558389380,37.84,81017.29,0.0,-0.11716,0.00011,9.00893]
[1778558394463,37.85,81016.49,0.0,-0.11728,0.00011,9.01545]
[1778558398063,37.85,81017.24,0.0,-0.11723,0.00011,9.01255]
[1778558398444,37.85,81017.24,0.0,-0.11723,0.00011,9.01296]
[1778558403478,37.86,81011.7,0.0,-0.1179,0.00011,9.0486]
[1778558407506,37.86,81000.39,0.0,-0.11922,0.00011,9.11869]
[1778558412541,37.87,80999.86,0.0,-0.1193,0.00011,9.12314]
[1778558417577,37.87,81003.11,0.0,-0.11896,0.00011,9.10481]
[1778558422613,37.87,81002.76,0.0,-0.11902,0.00011,9.10818]
[1778558428000,37.88,81002.14,0.0,-0.11911,0.00011,9.1129]
[1778558437719,37.88,81000.09,0.0,-0.11932,0.00011,9.12136]
[1778558442755,37.89,81000.48,0.0,-0.1193,0.00011,9.12009]
[1778558447790,37.89,80996.31,0.0,-0.11979,0.00012,9.14652]
[1778558452827,37.89,80997.79,0.0,-0.11965,0.00012,9.13866]
[1778558457980,37.9,81000.74,0.0,-0.11933,0.00011,9.12173]
[1778558462327,37.9,81003.37,0.0,-0.11905,0.00011,9.10708]
[1778558463734,37.9,81003.26,0.0,-0.11907,0.00011,9.10802]
[1778558464476,37.9,81004.74,0.0,-0.1189,0.00011,9.09931]
[1778558464910,37.9,81014.12,0.0,-0.11783,0.00011,9.04233]
[1778558467027,37.91,81025.81,0.0,-0.11652,0.00011,8.97218]
[1778558468225,37.91,81025.81,0.0,-0.11653,0.00011,8.97259]
[1778558468938,37.91,81026.26,0.0,-0.11648,0.00011,8.97028]
[1778558473973,37.91,81031.82,0.0,-0.11587,0.00011,8.93718]
[1778558476071,37.91,81037.48,0.0,-0.11524,0.00011,8.90327]
[1778558479151,37.91,81036.99,0.0,-0.1153,0.00011,8.90675]
[1778558479176,37.91,81036.99,0.0,-0.1153,0.00011,8.90675]
[1778558480019,37.91,81037.56,0.0,-0.11524,0.00011,8.90347]
[1778558480805,37.91,81037.56,0.0,-0.11524,0.00011,8.90347]
[1778558483461,37.91,81039.67,0.0,-0.11501,0.00011,8.89119]
[1778558484177,37.91,81038.28,0.0,-0.11517,0.00011,8.89952]
[1778558484931,37.91,81038.28,0.0,-0.11517,0.00011,8.89952]
[1778558484942,37.91,81038.28,0.0,-0.11517,0.00011,8.89952]
[1778558485054,37.91,81035.46,0.0,-0.11548,0.00011,8.91647]
[1778558485710,37.91,81035.46,0.0,-0.11548,0.00011,8.91647]
[1778558486062,37.91,81033.19,0.0,-0.11573,0.00011,8.93009]
[1778558486863,37.91,81033.19,0.0,-0.11573,0.00011,8.93009]
[1778558486874,37.91,81033.19,0.0,-0.11573,0.00011,8.93009]
[1778558487068,37.91,81031.53,0.0,-0.11592,0.00011,8.94023]
[1778558488626,37.91,81031.88,0.0,-0.11589,0.00011,8.93851]
[1778558488891,37.91,81031.88,0.0,-0.11589,0.00011,8.93851]
[1778558489082,37.92,81032.11,0.0,-0.11587,0.00011,8.93752]
[1778558491075,37.92,81028.44,0.0,-0.11628,0.00011,8.95972]
[1778558491085,37.92,81025.94,0.0,-0.1165,0.00011,8.96875]
[1778558494118,37.92,81035.26,0.0,-0.11547,0.00011,8.9133]
[1778558496084,37.92,81035.26,0.0,-0.11547,0.00011,8.9133]
[1778558496160,37.92,81038.52,0.0,-0.11511,0.00011,8.89365]
[1778558501166,37.92,81042.06,0.0,-0.11471,0.00011,8.87194]
[1778558504455,37.92,81043.74,0.0,-0.11452,0.00011,8.86165]
[1778558504521,37.92,81043.74,0.0,-0.11452,0.00011,8.86165]
[1778558505091,37.92,81042.73,0.0,-0.11463,0.00011,8.86769]
[1778558505959,37.92,81025.66,0.0,-0.11655,0.00011,8.97112]
[1778558509616,37.92,81019.25,0.0,-0.11729,0.00011,9.01078]
[1778558511495,37.92,81018.62,0.0,-0.11737,0.00011,9.01495]
[1778558511715,37.92,81017.39,0.0,-0.11752,0.00011,9.02309]
[1778558517723,37.93,81017.47,0.0,-0.11753,0.00011,9.02383]
[1778558517725,37.93,81017.47,0.0,-0.11753,0.00011,9.02383]
[1778558517824,37.93,81016.95,0.0,-0.1176,0.00011,9.02759]
[1778558519748,37.93,81016.95,0.0,-0.1176,0.00011,9.02759]
[1778558519835,37.93,81015.3,0.0,-0.1178,0.00011,9.03821]
[1778558521772,37.93,81015.3,0.0,-0.1178,0.00011,9.03821]
[1778558521782,37.93,81015.3,0.0,-0.1178,0.00011,9.03821]
[1778558521873,37.93,81017.25,0.0,-0.11759,0.00011,9.02708]
[1778558525836,37.94,81014.29,0.0,-0.11794,0.00011,9.04578]
[1778558525933,37.94,81013.82,0.0,-0.11801,0.00011,9.04937]
[1778558531377,37.94,81009.9,0.0,-0.11849,0.00011,9.07489]
[1778558536411,37.95,81008.03,0.0,-0.11873,0.00011,9.0879]
[1778558539649,37.95,81007.53,0.0,-0.1188,0.00011,9.09155]
[1778558539765,37.95,81007.53,0.0,-0.1188,0.00011,9.09155]
[1778558539995,37.95,81007.53,0.0,-0.1188,0.00011,9.09155]
[1778558540704,37.95,81011.43,0.0,-0.11837,0.00011,9.06854]
[1778558540782,37.95,81014.63,0.0,-0.11801,0.00011,9.04942]
[1778558542781,37.95,81016.75,0.0,-0.11777,0.00011,9.03689]
[1778558542803,37.96,81016.44,0.0,-0.11782,0.00011,9.03909]
[1778558548497,37.96,81014.73,0.0,-0.11804,0.00011,9.05107]
[1778558553532,37.97,81014.88,0.0,-0.11799,0.00011,9.0455]
[1778558558566,37.97,81010.64,0.0,-0.1185,0.00011,9.07289]
[1778558561587,37.97,81021.11,0.0,-0.11733,0.00011,9.01057]
[1778558562786,37.98,81013.24,0.0,-0.11824,0.00011,9.05905]
[1778558568636,37.98,81011.84,0.0,-0.11843,0.00011,9.06939]
[1778558576850,37.99,81012.45,0.0,-0.1184,0.00011,9.0676]
[1778558582966,38.0,81021.84,0.0,-0.11739,0.00011,9.01381]
[1778558586467,38.0,81013.39,0.0,-0.11837,0.00011,9.06617]
[1778558590722,38.01,81008.38,0.0,-0.11897,0.00011,9.09781]
[1778558590821,38.01,81007.57,0.0,-0.11906,0.00011,9.10302]
[1778558595825,38.01,81004.36,0.0,-0.11946,0.00011,9.12409]
[1778558600860,38.02,80999.12,0.0,-0.12009,0.00012,9.15733]
[1778558601866,38.02,80988.0,0.0,-0.12138,0.00012,9.22507]
[1778558606902,38.02,80992.46,0.0,-0.12088,0.00012,9.19867]
[1778558611937,38.02,80992.45,0.0,-0.12082,0.00012,9.19319]
[1778558616972,38.02,80991.4,0.0,-0.12096,0.00012,9.20045]
[1778558622008,38.03,80990.66,0.0,-0.12106,0.00012,9.20567]
[1778558627043,38.03,80988.36,0.0,-0.12134,0.00012,9.22032]
[1778558632078,38.03,80985.52,0.0,-0.12168,0.00012,9.23805]
[1778558636719,38.03,80983.75,0.0,-0.12189,0.00012,9.24914]
[1778558637113,38.03,80983.31,0.0,-0.12194,0.00012,9.25188]
[1778558637375,38.03,80983.31,0.0,-0.12194,0.00012,9.25188]
[1778558638120,38.03,80983.56,0.0,-0.12191,0.00012,9.25042]
[1778558643156,38.03,80988.97,0.0,-0.12129,0.00012,9.21791]
[1778558648190,38.03,80990.9,0.0,-0.12108,0.00012,9.20667]
[1778558653225,38.03,80991.83,0.0,-0.12098,0.00012,9.20154]
[1778558658265,38.04,80987.39,0.0,-0.12151,0.00012,9.22901]
[1778558659678,38.04,80987.39,0.0,-0.12151,0.00012,9.22901]
[1778558659682,38.04,80987.39,0.0,-0.12151,0.00012,9.22901]
[1778558659888,38.04,80987.39,0.0,-0.12151,0.00012,9.22901]
[1778558659923,38.04,80986.15,0.0,-0.12165,0.00012,9.23666]
[1778558662840,38.04,80979.02,0.0,-0.12248,0.00012,9.2801]
[1778558663547,38.04,80980.33,0.0,-0.12233,0.00012,9.27214]
[1778558663558,38.04,80980.33,0.0,-0.12233,0.00012,9.27214]
[1778558663758,38.04,80980.33,0.0,-0.12233,0.00012,9.27214]
[1778558663841,38.04,80979.88,0.0,-0.12238,0.00012,9.27489]
[1778558664971,38.04,80979.88,0.0,-0.12238,0.00012,9.27489]
[1778558665171,38.04,80979.53,0.0,-0.12242,0.00012,9.27704]
[1778558670344,38.04,80979.17,0.0,-0.12247,0.00012,9.27941]
[1778558675379,38.04,80980.01,0.0,-0.12231,0.00012,9.26815]
[1778558680878,38.04,80974.29,0.0,-0.12298,0.00012,9.3033]
[1778558686862,38.04,80971.75,0.0,-0.12328,0.00012,9.31905]
[1778558692498,38.04,80969.25,0.0,-0.12358,0.00012,9.33458]
[1778558697533,38.04,80977.15,0.0,-0.12266,0.00012,9.28664]
[1778558703775,38.04,80984.65,0.0,-0.1218,0.00012,9.24182]
[1778558707603,38.05,80992.48,0.0,-0.12091,0.00012,9.1949]
[1778558710381,38.05,80996.05,0.0,-0.1205,0.00012,9.1736]
[1778558710406,38.05,80996.05,0.0,-0.1205,0.00012,9.1736]
[1778558710624,38.05,80997.6,0.0,-0.12033,0.00012,9.16439]
[1778558712383,38.05,80998.47,0.0,-0.12023,0.00012,9.15949]
[1778558717675,38.05,81001.68,0.0,-0.11988,0.00011,9.14108]
[1778558720373,38.05,81003.7,0.0,-0.11966,0.00011,9.12932]
[1778558720480,38.05,81003.7,0.0,-0.11966,0.00011,9.12932]
[1778558721191,38.05,81003.7,0.0,-0.11966,0.00011,9.12932]
[1778558722509,38.06,81005.32,0.0,-0.11949,0.00011,9.11999]
[1778558722711,38.06,81005.32,0.0,-0.11949,0.00011,9.11999]
[1778558723049,38.06,81008.2,0.0,-0.11916,0.00011,9.103]
[1778558724200,38.06,81008.2,0.0,-0.11916,0.00011,9.103]
[1778558724370,38.06,81003.88,0.0,-0.11966,0.00011,9.12938]
[1778558724404,38.06,81003.88,0.0,-0.11966,0.00011,9.12938]
[1778558726943,38.06,80989.73,0.0,-0.1213,0.00012,9.2156]
[1778558728596,38.06,80989.73,0.0,-0.1213,0.00012,9.2156]
[1778558728753,38.06,80988.76,0.0,-0.12141,0.00012,9.22154]
[1778558732656,38.06,80988.71,0.0,-0.12135,0.00012,9.21554]
[1778558732781,38.06,80988.52,0.0,-0.12138,0.00012,9.21677]
[1778558737816,38.06,80987.68,0.0,-0.12148,0.00012,9.22228]
[1778558742971,38.06,80986.87,0.0,-0.12158,0.00012,9.22752]
[1778558749905,38.06,80985.01,0.0,-0.12181,0.00012,9.23944]
[1778558753554,38.06,80985.35,0.0,-0.12177,0.00012,9.23749]
[1778558759972,38.07,80995.3,0.0,-0.12064,0.00012,9.17791]
[1778558762060,38.07,80994.47,0.0,-0.12073,0.00012,9.1831]
[1778558762909,38.07,80995.59,0.0,-0.12061,0.00012,9.17644]
[1778558765077,38.07,80997.36,0.0,-0.12041,0.00012,9.16618]
[1778558771047,38.07,80993.26,0.0,-0.12091,0.00012,9.19228]
[1778558772937,38.07,80993.47,0.0,-0.12089,0.00012,9.19115]
[1778558773224,38.07,80993.47,0.0,-0.12089,0.00012,9.19115]
[1778558773236,38.07,80993.47,0.0,-0.12089,0.00012,9.19115]
[1778558773275,38.07,80995.83,0.0,-0.12062,0.00012,9.17698]
[1778558774106,38.07,80995.83,0.0,-0.12062,0.00012,9.17698]
[1778558774202,38.07,80997.54,0.0,-0.12042,0.00012,9.16677]
[1778558780111,38.08,80997.97,0.0,-0.12039,0.00012,9.16518]
[1778558785146,38.08,80997.67,0.0,-0.12044,0.00012,9.16783]
[1778558793204,38.08,80998.51,0.0,-0.1203,0.00012,9.15761]
[1778558798239,38.09,80998.07,0.0,-0.12037,0.00012,9.1611]
[1778558803274,38.09,80998.91,0.0,-0.12029,0.00012,9.15681]
[1778558808309,38.09,80999.27,0.0,-0.12026,0.00012,9.15544]
[1778558813345,38.09,81000.64,0.0,-0.12012,0.00011,9.14795]
[1778558818379,38.1,81001.64,0.0,-0.12002,0.00011,9.14281]
[1778558823414,38.1,81002.19,0.0,-0.11997,0.00011,9.14038]
[1778558828663,38.1,81001.99,0.0,-0.12001,0.00011,9.14232]
[1778558834770,38.1,81006.87,0.0,-0.11946,0.00011,9.1133]
[1778558840534,38.11,81003.73,0.0,-0.11985,0.00011,9.13401]
[1778558845074,38.11,81003.18,0.0,-0.11992,0.00011,9.13769]
[1778558845790,38.11,81004.71,0.0,-0.11975,0.00011,9.12894]
[1778558845893,38.11,81004.71,0.0,-0.11975,0.00011,9.12894]
[1778558845927,38.11,81004.71,0.0,-0.11975,0.00011,9.12894]
[1778558846227,38.11,81004.71,0.0,-0.11975,0.00011,9.12894]
[1778558847540,38.11,81009.94,0.0,-0.11916,0.00011,9.09749]
[1778558847603,38.11,81019.08,0.0,-0.11812,0.00011,9.04244]
[1778558852618,38.12,81020.33,0.0,-0.11793,0.00011,9.02976]
[1778558856324,38.12,81020.26,0.0,-0.11795,0.00011,9.03076]
[1778558856461,38.12,81020.26,0.0,-0.11795,0.00011,9.03076]
[1778558856403,38.12,81020.26,0.0,-0.11796,0.00011,9.03133]
[1778558856930,38.12,81028.08,0.0,-0.11708,0.00011,8.98418]
[1778558862688,38.13,81028.71,0.0,-0.11705,0.00011,8.98257]
[1778558866467,38.13,81029.89,0.0,-0.11693,0.00011,8.97624]
[1778558866717,38.13,81027.75,0.0,-0.11718,0.00011,8.98991]
[1778558871752,38.14,81024.31,0.0,-0.11761,0.00011,9.01254]
[1778558874574,38.14,81021.9,0.0,-0.11789,0.00011,9.02777]
[1778558874698,38.14,81021.9,0.0,-0.11789,0.00011,9.02777]
[1778558876594,38.14,81020.25,0.0,-0.11809,0.00011,9.03841]
[1778558882829,38.15,81018.82,0.0,-0.1183,0.00011,9.04933]
[1778558889880,38.16,81019.91,0.0,-0.11822,0.00011,9.04516]
[1778558895113,38.16,81022.79,0.0,-0.11793,0.00011,9.0296]
[1778558900955,38.17,81021.58,0.0,-0.11811,0.00011,9.03919]
[1778558905990,38.17,81021.33,0.0,-0.11817,0.00011,9.0426]
[1778558914048,38.18,81017.66,0.0,-0.11857,0.00011,9.06109]
[1778558921096,38.19,81015.18,0.0,-0.11889,0.00011,9.07822]
[1778558926132,38.19,81011.15,0.0,-0.11938,0.00011,9.10401]
[1778558931166,38.2,81009.14,0.0,-0.11964,0.00011,9.1177]
[1778558933400,38.2,81008.61,0.0,-0.1197,0.00011,9.12121]
[1778558934261,38.2,81009.42,0.0,-0.11962,0.00011,9.11695]
[1778558941236,38.21,81011.97,0.0,-0.11938,0.00011,9.10414]
[1778558946271,38.21,81012.44,0.0,-0.11936,0.00011,9.1029]
[1778558951355,38.22,81017.83,0.0,-0.11876,0.00011,9.07162]
[1778558957362,38.22,81017.6,0.0,-0.11882,0.00011,9.07484]
[1778558957747,38.22,81011.02,0.0,-0.11958,0.00011,9.1148]
[1778558962946,38.23,81009.8,0.0,-0.11974,0.00011,9.12342]
[1778558962956,38.23,81009.8,0.0,-0.11974,0.00011,9.12342]
[1778558973475,38.24,81006.82,0.0,-0.12008,0.00011,9.13827]
[1778558978513,38.24,81003.85,0.0,-0.12045,0.00011,9.15773]
[1778558984772,38.25,80998.73,0.0,-0.12105,0.00012,9.18947]
[1778558991605,38.25,80998.82,0.0,-0.12108,0.00012,9.19133]
[1778558996637,38.26,80998.98,0.0,-0.12109,0.00012,9.1915]
[1778559001672,38.26,80998.97,0.0,-0.12111,0.00012,9.19267]
[1778559005915,38.26,80999.75,0.0,-0.12103,0.00012,9.18862]
[1778559006430,38.26,80999.75,0.0,-0.12103,0.00012,9.18862]
[1778559011037,38.27,80999.72,0.0,-0.12106,0.00012,9.1899]
[1778559011046,38.27,80999.72,0.0,-0.12106,0.00012,9.1899]
[1778559016569,38.27,80999.74,0.0,-0.12107,0.00012,9.19086]
[1778559021817,38.27,80999.61,0.0,-0.12112,0.00012,9.19313]
[1778559026852,38.28,80998.71,0.0,-0.12124,0.00012,9.19954]
[1778559031887,38.28,80998.81,0.0,-0.12118,0.00012,9.19344]
[1778559036930,38.28,80998.91,0.0,-0.12118,0.00012,9.19381]
[1778559041958,38.29,80996.37,0.0,-0.12149,0.00012,9.21011]
[1778559046993,38.29,80995.74,0.0,-0.12158,0.00012,9.21476]
[1778559051022,38.29,80996.3,0.0,-0.12153,0.00012,9.21204]
[1778559052621,38.29,80996.3,0.0,-0.12153,0.00012,9.21204]
[1778559052028,38.29,80996.3,0.0,-0.12153,0.00012,9.21221]
[1778559053048,38.29,80996.3,0.0,-0.12153,0.00012,9.21221]
[1778559053085,38.29,80996.75,0.0,-0.12148,0.00012,9.20966]
[1778559059085,38.29,80997.88,0.0,-0.12137,0.00012,9.20387]
[1778559064123,38.3,80998.56,0.0,-0.12131,0.00012,9.20065]
[1778559069157,38.3,80997.04,0.0,-0.1215,0.00012,9.21068]
[1778559071172,38.3,80988.44,0.0,-0.1225,0.00012,9.26291]
[1778559072555,38.3,80988.44,0.0,-0.1225,0.00012,9.26291]
[1778559072955,38.3,80987.51,0.0,-0.12261,0.00012,9.2687]
[1778559073186,38.3,80987.51,0.0,-0.12261,0.00012,9.2687]
[1778559074193,38.3,80979.32,0.0,-0.12357,0.00012,9.31832]
[1778559077369,38.3,80976.94,0.0,-0.12385,0.00012,9.33267]
[1778559079436,38.3,80976.97,0.0,-0.12384,0.00012,9.33246]
[1778559079477,38.3,80985.15,0.0,-0.12289,0.00012,9.28294]
[1778559086453,38.3,80984.06,0.0,-0.12302,0.00012,9.28975]
[1778559093327,38.3,80979.1,0.0,-0.12353,0.00012,9.3132]
[1778559100091,38.3,80979.47,0.0,-0.12348,0.00012,9.31091]
[1778559106594,38.3,80978.28,0.0,-0.12362,0.00012,9.31795]
[1778559112459,38.3,80977.31,0.0,-0.12373,0.00012,9.32373]
[1778559113938,38.3,80974.21,0.0,-0.12409,0.00012,9.3425]
[1778559114473,38.3,80973.44,0.0,-0.12418,0.00012,9.34714]
[1778559115976,38.3,80973.44,0.0,-0.12418,0.00012,9.34714]
[1778559116664,38.3,80973.01,0.0,-0.12423,0.00012,9.34967]
[1778559122179,38.3,80972.62,0.0,-0.12427,0.00012,9.35187]
[1778559127566,38.3,80970.13,0.0,-0.12456,0.00012,9.36683]
[1778559128557,38.3,80970.13,0.0,-0.12456,0.00012,9.36683]
[1778559128593,38.3,80968.64,0.0,-0.12474,0.00012,9.37583]
[1778559130201,38.3,80968.64,0.0,-0.12474,0.00012,9.3758]
[1778559136293,38.3,80965.52,0.0,-0.1251,0.00012,9.39445]
[1778559136630,38.3,80965.52,0.0,-0.1251,0.00012,9.39431]
[1778559138216,38.3,80963.6,0.0,-0.12532,0.00012,9.4059]
[1778559138469,38.3,80963.6,0.0,-0.12532,0.00012,9.4059]
[1778559138653,38.3,80963.92,0.0,-0.12528,0.00012,9.40387]
[1778559139074,38.3,80963.92,0.0,-0.12528,0.00012,9.40387]
[1778559139657,38.3,80979.72,0.0,-0.12343,0.00012,9.308]
[1778559144692,38.3,80976.27,0.0,-0.12383,0.00012,9.32897]
[1778559150178,38.3,80977.11,0.0,-0.12373,0.00012,9.32392]
[1778559156452,38.3,80977.11,0.0,-0.12366,0.00012,9.3175]
[1778559161812,38.3,80975.28,0.0,-0.12388,0.00012,9.32847]
[1778559167028,38.3,80977.06,0.0,-0.12367,0.00012,9.31754]
[1778559172889,38.3,80978.55,0.0,-0.12349,0.00012,9.30836]
[1778559177923,38.3,80982.46,0.0,-0.12303,0.00012,9.28466]
[1778559184972,38.3,80982.92,0.0,-0.12298,0.00012,9.28187]
[1778559190010,38.3,80983.2,0.0,-0.12294,0.00012,9.28014]
[1778559195046,38.3,80978.53,0.0,-0.12349,0.00012,9.30829]
[1778559200081,38.29,80979.85,0.0,-0.12333,0.00012,9.30005]
[1778559205116,38.29,80981.18,0.0,-0.12317,0.00012,9.29181]
[1778559210152,38.29,80981.75,0.0,-0.1231,0.00012,9.28819]
[1778559213501,38.29,80981.92,0.0,-0.12301,0.00012,9.2806]
[1778559213599,38.29,80981.99,0.0,-0.123,0.00012,9.28015]
[1778559217555,38.29,80982.04,0.0,-0.12299,0.00012,9.27979]
[1778559217656,38.29,80982.2,0.0,-0.12297,0.00012,9.27877]
[1778559219617,38.29,80982.2,0.0,-0.12297,0.00012,9.27877]
[1778559219637,38.29,80982.36,0.0,-0.12295,0.00012,9.27775]
[1778559221229,38.29,80974.2,0.0,-0.12391,0.00012,9.32714]
[1778559226264,38.29,80973.5,0.0,-0.12398,0.00012,9.33085]
[1778559231299,38.29,80973.47,0.0,-0.12398,0.00012,9.33086]
[1778559237530,38.29,80971.0,0.0,-0.12425,0.00012,9.345]
[1778559243277,38.29,80970.29,0.0,-0.12433,0.00012,9.34905]
[1778559244638,38.29,80969.74,0.0,-0.12439,0.00012,9.35221]
[1778559244680,38.29,80969.74,0.0,-0.12439,0.00012,9.35203]
[1778559250433,38.28,80970.08,0.0,-0.12434,0.00012,9.34955]
[1778559253203,38.28,80970.93,0.0,-0.12424,0.00012,9.34423]
[1778559258488,38.28,80976.78,0.0,-0.12355,0.00012,9.3085]
[1778559263527,38.28,80977.26,0.0,-0.12349,0.00012,9.3054]
[1778559265388,38.28,80980.57,0.0,-0.1231,0.00012,9.28538]
[1778559266253,38.28,80980.57,0.0,-0.1231,0.00012,9.28538]
[1778559266897,38.28,80982.07,0.0,-0.12293,0.00012,9.2763]
[1778559266906,38.28,80982.07,0.0,-0.12293,0.00012,9.2763]
[1778559268296,38.28,80981.98,0.0,-0.12294,0.00012,9.27688]
[1778559268664,38.28,80976.6,0.0,-0.12357,0.00012,9.30948]
[1778559270312,38.28,80976.6,0.0,-0.12357,0.00012,9.30945]
[1778559270573,38.28,80972.04,0.0,-0.1241,0.00012,9.33702]
[1778559273245,38.28,80971.18,0.0,-0.12413,0.00012,9.33562]
[1778559273253,38.28,80971.18,0.0,-0.12413,0.00012,9.33562]
[1778559273594,38.28,80971.28,0.0,-0.12412,0.00012,9.33495]
[1778559275304,38.28,80968.96,0.0,-0.12439,0.00012,9.34893]
[1778559275607,38.28,80964.19,0.0,-0.12495,0.00012,9.37779]
[1778559277984,38.28,80964.54,0.0,-0.1249,0.00012,9.37542]
[1778559278429,38.28,80964.54,0.0,-0.1249,0.00012,9.37542]
[1778559278629,38.28,80964.54,0.0,-0.1249,0.00012,9.3753]
[1778559283663,38.28,80964.73,0.0,-0.12487,0.00012,9.37359]
[1778559288701,38.28,80963.12,0.0,-0.12504,0.00012,9.38279]
[1778559293737,38.28,80963.5,0.0,-0.12499,0.00012,9.3799]
[1778559298771,38.27,80964.05,0.0,-0.12491,0.00012,9.376]
[1778559303807,38.27,80964.21,0.0,-0.12488,0.00012,9.37444]
[1778559308842,38.27,80959.47,0.0,-0.12543,0.00012,9.40267]
[1778559311476,38.27,80959.72,0.0,-0.1254,0.00012,9.40084]
[1778559311864,38.27,80961.47,0.0,-0.12519,0.00012,9.39007]
[1778559313876,38.27,80977.73,0.0,-0.12327,0.00012,9.29124]
[1778559317440,38.27,80983.12,0.0,-0.12265,0.00012,9.25871]
[1778559319003,38.27,80985.26,0.0,-0.1224,0.00012,9.24588]
[1778559322939,38.27,80993.49,0.0,-0.12145,0.00012,9.19653]
[1778559327974,38.27,80997.68,0.0,-0.12098,0.00012,9.17199]
[1778559330016,38.27,80997.45,0.0,-0.12102,0.00012,9.17372]
[1778559330022,38.27,80997.45,0.0,-0.12102,0.00012,9.17372]
[1778559330491,38.27,80997.45,0.0,-0.12102,0.00012,9.17372]
[1778559331151,38.27,80997.57,0.0,-0.121,0.00012,9.17299]
[1778559331157,38.27,80997.57,0.0,-0.121,0.00012,9.17299]
[1778559331295,38.27,80997.62,0.0,-0.12093,0.00012,9.16639]
[1778559333129,38.27,80997.62,0.0,-0.12093,0.00012,9.16654]
[1778559333203,38.27,80995.13,0.0,-0.12122,0.00012,9.18173]
[1778559338306,38.28,80995.75,0.0,-0.12116,0.00012,9.17851]
[1778559341810,38.28,81000.09,0.0,-0.12067,0.00012,9.15273]
[1778559341860,38.28,81000.09,0.0,-0.12067,0.00012,9.15273]
[1778559341992,38.28,81000.99,0.0,-0.12057,0.00012,9.14762]
[1778559343463,38.28,81016.4,0.0,-0.11881,0.00011,9.05494]
[1778559346797,38.28,81016.01,0.0,-0.11885,0.00011,9.0571]
[1778559348092,38.28,81019.09,0.0,-0.1185,0.00011,9.03844]
[1778559348585,38.28,81019.09,0.0,-0.1185,0.00011,9.03844]
[1778559349053,38.28,81022.66,0.0,-0.11809,0.00011,9.01687]
[1778559349233,38.28,81022.66,0.0,-0.11809,0.00011,9.01687]
[1778559349534,38.28,81022.66,0.0,-0.11809,0.00011,9.01687]
[1778559349915,38.28,81022.66,0.0,-0.11809,0.00011,9.01687]
[1778559350009,38.28,81030.46,0.0,-0.1172,0.00011,8.96978]
[1778559350560,38.28,81030.46,0.0,-0.1172,0.00011,8.96978]
[1778559350642,38.28,81034.64,0.0,-0.11674,0.00011,8.94476]
[1778559355182,38.28,81040.84,0.0,-0.11605,0.00011,8.90802]
[1778559357616,38.28,81043.59,0.0,-0.11575,0.00011,8.89185]
[1778559357709,38.28,81043.56,0.0,-0.11575,0.00011,8.8922]
[1778559362795,38.28,81050.53,0.0,-0.11499,0.00011,8.85116]
[1778559366082,38.29,81053.69,0.0,-0.11466,0.00011,8.83348]
[1778559369768,38.29,81061.47,0.0,-0.11381,0.00011,8.78756]
[1778559371951,38.29,81070.66,0.0,-0.11282,0.00011,8.73404]
[1778559377941,38.3,81076.69,0.0,-0.11218,0.00011,8.69966]
[1778559380851,38.3,81076.14,0.0,-0.11227,0.00011,8.70418]
[1778559381991,38.3,81082.96,0.0,-0.11154,0.00011,8.6645]
[1778559383933,38.3,81083.23,0.0,-0.11152,0.00011,8.66335]
[1778559384029,38.31,81083.45,0.0,-0.11151,0.00011,8.66296]
[1778559385024,38.31,81083.45,0.0,-0.11151,0.00011,8.66296]
[1778559385378,38.31,81083.72,0.0,-0.11149,0.00011,8.66182]
[1778559386383,38.31,81092.79,0.0,-0.11052,0.00011,8.60851]
[1778559391419,38.31,81098.42,0.0,-0.10986,0.00011,8.57014]
[1778559392163,38.31,81098.42,0.0,-0.10986,0.00011,8.57014]
[1778559392425,38.31,81105.53,0.0,-0.10911,0.00011,8.52841]
[1778559394205,38.31,81106.03,0.0,-0.10906,0.00011,8.52578]
[1778559394474,38.31,81106.03,0.0,-0.10906,0.00011,8.52578]
[1778559401432,38.32,81107.96,0.0,-0.10889,0.00011,8.51649]
[1778559406748,38.33,81106.34,0.0,-0.1091,0.00011,8.5282]
[1778559406814,38.33,81107.54,0.0,-0.10899,0.00011,8.52183]
[1778559407886,38.33,81096.28,0.0,-0.1102,0.00011,8.5887]
[1778559410552,38.33,81086.54,0.0,-0.11126,0.00011,8.64685]
[1778559415587,38.33,81086.58,0.0,-0.11127,0.00011,8.64755]
[1778559420622,38.34,81085.71,0.0,-0.11139,0.00011,8.65363]
[1778559425657,38.34,81096.78,0.0,-0.11021,0.00011,8.58904]
[1778559426705,38.34,81096.78,0.0,-0.11021,0.00011,8.58904]
[1778559426767,38.34,81100.52,0.0,-0.10981,0.00011,8.56747]
[1778559430779,38.34,81100.57,0.0,-0.10982,0.00011,8.56802]
[1778559430799,38.35,81100.33,0.0,-0.10985,0.00011,8.56971]
[1778559433064,38.35,81100.33,0.0,-0.10985,0.00011,8.56971]
[1778559433720,38.35,81100.62,0.0,-0.10984,0.00011,8.5688]
[1778559434132,38.35,81100.62,0.0,-0.10984,0.00011,8.5688]
[1778559434934,38.35,81108.12,0.0,-0.10904,0.00011,8.52486]
[1778559436988,38.35,81108.12,0.0,-0.10905,0.00011,8.5252]
[1778559437084,38.35,81112.56,0.0,-0.10858,0.00011,8.49941]
[1778559442783,38.36,81112.89,0.0,-0.10858,0.00011,8.49964]
[1778559447818,38.36,81113.87,0.0,-0.10851,0.00011,8.49563]
[1778559452854,38.37,81115.81,0.0,-0.10827,0.00011,8.47958]
[1778559459081,38.37,81118.05,0.0,-0.10807,0.00011,8.46865]
[1778559464937,38.38,81116.54,0.0,-0.10827,0.00011,8.47974]
[1778559469975,38.39,81118.96,0.0,-0.10804,0.00011,8.46727]
[1778559475012,38.39,81117.03,0.0,-0.10828,0.00011,8.48036]
[1778559481051,38.4,81117.21,0.0,-0.10829,0.00011,8.48134]
[1778559483224,38.4,81117.13,0.0,-0.10832,0.00011,8.48248]
[1778559484074,38.4,81112.83,0.0,-0.10878,0.00011,8.50811]
[1778559485933,38.4,81109.0,0.0,-0.10919,0.00011,8.53096]
[1778559486087,38.4,81107.15,0.0,-0.10939,0.00011,8.54214]
[1778559488101,38.4,81098.49,0.0,-0.11033,0.00011,8.59372]
[1778559491699,38.41,81095.82,0.0,-0.11063,0.00011,8.61007]
[1778559491761,38.41,81095.3,0.0,-0.11069,0.00011,8.61334]
[1778559497166,38.41,81092.83,0.0,-0.11097,0.00011,8.62892]
[1778559503206,38.41,81096.35,0.0,-0.11062,0.00011,8.60931]
[1778559509432,38.42,81095.7,0.0,-0.11071,0.00011,8.61443]
[1778559515291,38.42,81091.58,0.0,-0.11111,0.00011,8.63351]
[1778559520326,38.42,81091.44,0.0,-0.11114,0.00011,8.63515]
[1778559525363,38.43,81090.13,0.0,-0.11129,0.00011,8.64373]
[1778559530395,38.43,81091.75,0.0,-0.11113,0.00011,8.63507]
[1778559535950,38.43,81092.08,0.0,-0.11111,0.00011,8.63373]
[1778559536051,38.43,81092.37,0.0,-0.11109,0.00011,8.63266]
[1778559537092,38.43,81092.37,0.0,-0.11109,0.00011,8.63266]
[1778559537140,38.43,81093.04,0.0,-0.11102,0.00011,8.62891]
[1778559542556,38.43,81092.86,0.0,-0.11104,0.00011,8.62989]
[1778559542583,38.43,81092.72,0.0,-0.11105,0.00011,8.63062]
[1778559548522,38.43,81094.61,0.0,-0.11084,0.00011,8.61892]
[1778559555570,38.43,81095.76,0.0,-0.1107,0.00011,8.61158]
[1778559560606,38.43,81098.85,0.0,-0.11037,0.00011,8.59298]
[1778559563172,38.43,81098.84,0.0,-0.11037,0.00011,8.59299]
[1778559563590,38.43,81096.15,0.0,-0.11065,0.00011,8.60882]
[1778559564907,38.43,81098.4,0.0,-0.11041,0.00011,8.59547]
[1778559565002,38.43,81110.46,0.0,-0.10911,0.00011,8.52413]
[1778559565551,38.43,81110.46,0.0,-0.10911,0.00011,8.52413]
[1778559569853,38.43,81121.42,0.0,-0.10795,0.00011,8.45957]
[1778559573269,38.43,81123.1,0.0,-0.1077,0.00011,8.44307]
[1778559574706,38.43,81122.56,0.0,-0.10775,0.00011,8.44612]
[1778559579923,38.42,81129.27,0.0,-0.10704,0.00011,8.40664]
[1778559585072,38.43,81126.93,0.0,-0.10729,0.00011,8.42077]
[1778559590817,38.43,81128.54,0.0,-0.10714,0.00011,8.41213]
[1778559596197,38.43,81128.15,0.0,-0.10719,0.00011,8.41494]
[1778559605963,38.43,81125.39,0.0,-0.10748,0.00011,8.4311]
[1778559612971,38.43,81127.85,0.0,-0.1072,0.00011,8.4158]
[1778559618007,38.42,81128.16,0.0,-0.10716,0.00011,8.41317]
[1778559623044,38.42,81126.07,0.0,-0.10737,0.00011,8.42469]
[1778559628079,38.42,81122.84,0.0,-0.10769,0.00011,8.44274]
[1778559633114,38.42,81125.72,0.0,-0.1073,0.00011,8.41856]
[1778559641170,38.41,81123.56,0.0,-0.10751,0.00011,8.42989]
[1778559646205,38.41,81124.91,0.0,-0.10735,0.00011,8.42115]
[1778559651240,38.41,81124.9,0.0,-0.10734,0.00011,8.42041]
[1778559656275,38.41,81128.23,0.0,-0.10697,0.00011,8.40007]
[1778559661310,38.4,81130.52,0.0,-0.10672,0.00011,8.38599]
[1778559666345,38.4,81132.01,0.0,-0.10655,0.0001,8.37658]
[1778559671380,38.4,81135.3,0.0,-0.10621,0.0001,8.35761]
[1778559676948,38.4,81138.77,0.0,-0.10585,0.0001,8.3377]
[1778559682458,38.41,81134.34,0.0,-0.10634,0.0001,8.36476]
[1778559687493,38.41,81132.8,0.0,-0.10651,0.0001,8.37436]
[1778559692528,38.41,81133.11,0.0,-0.10642,0.0001,8.36679]
[1778559697563,38.41,81132.98,0.0,-0.10644,0.0001,8.36819]
[1778559702598,38.41,81132.53,0.0,-0.1065,0.0001,8.37145]
[1778559707633,38.42,81132.34,0.0,-0.10653,0.0001,8.37319]
[1778559712668,38.42,81134.52,0.0,-0.1063,0.0001,8.36037]
[1778559717707,38.42,81133.06,0.0,-0.10647,0.0001,8.36962]
[1778559723612,38.42,81132.88,0.0,-0.1065,0.0001,8.37132]
[1778559729190,38.42,81134.18,0.0,-0.10636,0.0001,8.36341]
[1778559734790,38.42,81134.48,0.0,-0.10632,0.0001,8.36104]
[1778559739875,38.42,81135.43,0.0,-0.10621,0.0001,8.35488]
[1778559744877,38.41,81134.93,0.0,-0.10625,0.0001,8.35747]
[1778559751181,38.41,81138.18,0.0,-0.10583,0.0001,8.33143]
[1778559756988,38.41,81141.06,0.0,-0.10552,0.0001,8.31414]
[1778559762022,38.41,81146.36,0.0,-0.10497,0.0001,8.28292]
[1778559768064,38.41,81148.32,0.0,-0.10476,0.0001,8.27115]
[1778559773099,38.41,81151.07,0.0,-0.10446,0.0001,8.25462]
[1778559778134,38.41,81156.23,0.0,-0.10392,0.0001,8.22419]
[1778559783170,38.41,81156.48,0.0,-0.10389,0.0001,8.22242]
[1778559788204,38.4,81150.2,0.0,-0.10453,0.0001,8.25854]
[1778559793289,38.4,81147.18,0.0,-0.10484,0.0001,8.27573]
[1778559798808,38.4,81151.89,0.0,-0.10434,0.0001,8.24762]
[1778559804439,38.4,81152.05,0.0,-0.10432,0.0001,8.24632]
[1778559810359,38.4,81153.16,0.0,-0.10419,0.0001,8.23934]
[1778559815393,38.4,81154.35,0.0,-0.104,0.0001,8.22571]
[1778559821436,38.4,81150.04,0.0,-0.10443,0.0001,8.25032]
[1778559826470,38.39,81149.38,0.0,-0.10449,0.0001,8.25364]
[1778559831505,38.39,81149.85,0.0,-0.10444,0.0001,8.25038]
[1778559836543,38.39,81144.48,0.0,-0.10499,0.0001,8.28147]
[1778559841811,38.39,81145.65,0.0,-0.10486,0.0001,8.27419]
[1778559847620,38.39,81143.27,0.0,-0.1051,0.0001,8.28744]
[1778559852655,38.39,81145.36,0.0,-0.10487,0.0001,8.2746]
[1778559857690,38.39,81149.59,0.0,-0.10442,0.0001,8.24943]
[1778559863733,38.38,81150.61,0.0,-0.1043,0.0001,8.24296]
[1778559869369,38.38,81154.27,0.0,-0.10392,0.0001,8.22122]
[1778559872626,38.38,81161.6,0.0,-0.10309,0.0001,8.17208]
[1778559879844,38.38,81161.08,0.0,-0.10314,0.0001,8.17473]
[1778559884880,38.38,81160.55,0.0,-0.10319,0.0001,8.17765]
[1778559889915,38.38,81161.06,0.0,-0.10314,0.0001,8.1748]
[1778559892813,38.38,81158.42,0.0,-0.10341,0.0001,8.19021]
[1778559894510,38.38,81146.01,0.0,-0.1047,0.0001,8.26248]
[1778559899668,38.38,81145.03,0.0,-0.10479,0.0001,8.26775]
[1778559900997,38.38,81140.27,0.0,-0.10529,0.0001,8.29546]
[1778559901868,38.38,81137.44,0.0,-0.10558,0.0001,8.31189]
[1778559901879,38.38,81137.44,0.0,-0.10558,0.0001,8.31189]
[1778559903899,38.38,81136.93,0.0,-0.10563,0.0001,8.31474]
[1778559904510,38.38,81136.93,0.0,-0.10563,0.0001,8.31474]
[1778559910692,38.38,81143.18,0.0,-0.10497,0.0001,8.27775]
[1778559911706,38.38,81142.57,0.0,-0.10503,0.0001,8.28126]
[1778559911710,38.38,81142.57,0.0,-0.10503,0.0001,8.28126]
[1778559917391,38.38,81149.46,0.0,-0.10432,0.0001,8.24097]
[1778559918139,38.38,81149.3,0.0,-0.10433,0.0001,8.24193]
[1778559918504,38.38,81152.36,0.0,-0.10402,0.0001,8.22411]
[1778559920176,38.38,81153.33,0.0,-0.10392,0.0001,8.2185]
[1778559920187,38.38,81153.33,0.0,-0.10392,0.0001,8.2185]
[1778559924226,38.38,81154.99,0.0,-0.10375,0.0001,8.20907]
[1778559924231,38.38,81154.99,0.0,-0.10375,0.0001,8.20907]
[1778559924293,38.38,81154.99,0.0,-0.10375,0.0001,8.20907]
[1778559924366,38.38,81155.63,0.0,-0.10368,0.0001,8.20541]
[1778559925772,38.38,81155.63,0.0,-0.10368,0.0001,8.20541]
[1778559926270,38.38,81155.63,0.0,-0.10368,0.0001,8.20541]
[1778559926278,38.38,81155.63,0.0,-0.10368,0.0001,8.20541]
[1778559926596,38.38,81156.49,0.0,-0.1036,0.0001,8.20053]
[1778559930306,38.38,81158.58,0.0,-0.10339,0.0001,8.1886]
[1778559930314,38.38,81158.58,0.0,-0.10339,0.0001,8.1886]
[1778559932337,38.38,81158.7,0.0,-0.10331,0.0001,8.18171]
[1778559932346,38.38,81158.7,0.0,-0.10331,0.0001,8.18171]
[1778559936395,38.38,81160.3,0.0,-0.10315,0.0001,8.17275]
[1778559936430,38.38,81160.3,0.0,-0.10315,0.0001,8.17275]
[1778559936493,38.38,81162.01,0.0,-0.10298,0.0001,8.16291]
[1778559938422,38.38,81162.01,0.0,-0.10298,0.0001,8.16302]
[1778559938502,38.38,81162.01,0.0,-0.10298,0.0001,8.16302]
[1778559938603,38.38,81162.01,0.0,-0.10298,0.0001,8.16311]
[1778559940461,38.38,81162.38,0.0,-0.10294,0.0001,8.16106]
[1778559940586,38.38,81162.79,0.0,-0.1029,0.0001,8.15879]
[1778559942490,38.38,81163.05,0.0,-0.10288,0.0001,8.15738]
[1778559942495,38.38,81163.05,0.0,-0.10288,0.0001,8.15738]
[1778559942505,38.38,81163.05,0.0,-0.10288,0.0001,8.15738]
[1778559944524,38.38,81163.71,0.0,-0.10282,0.0001,8.15376]
[1778559944547,38.38,81164.0,0.0,-0.10279,0.0001,8.15218]
[1778559950337,38.39,81159.18,0.0,-0.10329,0.0001,8.18078]
[1778559955372,38.39,81157.38,0.0,-0.10349,0.0001,8.19174]
[1778559961415,38.39,81155.03,0.0,-0.10374,0.0001,8.20604]
[1778559966449,38.39,81155.18,0.0,-0.10373,0.0001,8.20574]
[1778559972491,38.39,81152.08,0.0,-0.10407,0.0001,8.2245]
[1778559977526,38.39,81145.16,0.0,-0.10479,0.0001,8.2653]
[1778559979894,38.39,81145.19,0.0,-0.10479,0.0001,8.26527]
[1778559982929,38.4,81152.13,0.0,-0.10408,0.0001,8.22509]
[1778559983813,38.4,81152.89,0.0,-0.104,0.0001,8.22081]
[1778559985110,38.4,81154.15,0.0,-0.10387,0.0001,8.21356]
[1778559985604,38.4,81161.09,0.0,-0.10316,0.0001,8.17331]
[1778559985679,38.4,81161.09,0.0,-0.10316,0.0001,8.17331]
[1778559985684,38.4,81161.09,0.0,-0.10316,0.0001,8.17331]
[1778559985759,38.4,81161.09,0.0,-0.10316,0.0001,8.17331]
[1778559985972,38.4,81161.09,0.0,-0.10316,0.0001,8.17331]
[1778559986596,38.4,81162.46,0.0,-0.10302,0.0001,8.16548]
[1778559987603,38.4,81173.12,0.0,-0.10193,0.0001,8.10383]
[1778559988020,38.4,81173.12,0.0,-0.10193,0.0001,8.10383]
[1778559988028,38.4,81173.12,0.0,-0.10193,0.0001,8.10383]
[1778559988058,38.4,81173.12,0.0,-0.10193,0.0001,8.10383]
[1778559988609,38.4,81172.11,0.0,-0.10204,0.0001,8.10992]
[1778559988893,38.4,81172.11,0.0,-0.10204,0.0001,8.10992]
[1778559988900,38.4,81172.11,0.0,-0.10204,0.0001,8.10992]
[1778559989669,38.4,81172.11,0.0,-0.10204,0.0001,8.10992]
[1778559989617,38.4,81172.71,0.0,-0.10198,0.0001,8.10667]
[1778559990624,38.4,81172.87,0.0,-0.10197,0.0001,8.10597]
[1778559991210,38.4,81172.87,0.0,-0.10197,0.0001,8.10597]
[1778559991223,38.4,81172.87,0.0,-0.10197,0.0001,8.10597]
[1778559991631,38.4,81172.73,0.0,-0.10192,0.0001,8.10066]
[1778559992231,38.4,81172.73,0.0,-0.10192,0.0001,8.10066]
[1778559992580,38.4,81172.73,0.0,-0.10192,0.0001,8.10066]
[1778559992628,38.4,81172.73,0.0,-0.10192,0.0001,8.10066]
[1778559993228,38.4,81170.9,0.0,-0.10211,0.0001,8.11148]
[1778559993646,38.4,81170.9,0.0,-0.10212,0.0001,8.11168]
[1778559998680,38.4,81170.48,0.0,-0.10217,0.0001,8.11503]
[1778560000684,38.4,81180.87,0.0,-0.10113,0.0001,8.0553]
[1778560006735,38.41,81180.7,0.0,-0.10117,0.0001,8.05785]
[1778560011772,38.41,81180.39,0.0,-0.10122,0.0001,8.06099]
[1778560016806,38.42,81180.29,0.0,-0.10126,0.0001,8.06292]
[1778560022099,38.42,81181.33,0.0,-0.10117,0.0001,8.05802]
[1778560027504,38.43,81187.12,0.0,-0.10061,0.0001,8.02609]
[1778560030755,38.43,81196.63,0.0,-0.09968,0.0001,7.9729]
[1778560037279,38.43,81190.45,0.0,-0.10033,0.0001,8.01003]
[1778560037376,38.44,81189.06,0.0,-0.10048,0.0001,8.01862]
[1778560039223,38.44,81188.12,0.0,-0.10058,0.0001,8.02431]
[1778560039283,38.45,81185.97,0.0,-0.10084,0.0001,8.0394]
[1778560041208,38.45,81184.87,0.0,-0.10096,0.0001,8.04599]
[1778560041295,38.45,81185.15,0.0,-0.10093,0.0001,8.04463]
[1778560045020,38.46,81175.0,0.0,-0.10201,0.0001,8.10623]
[1778560050134,38.46,81168.56,0.0,-0.10268,0.0001,8.14425]
[1778560057544,38.46,81168.84,0.0,-0.10261,0.0001,8.13755]
[1778560061738,38.47,81170.44,0.0,-0.10247,0.0001,8.12956]
[1778560062337,38.47,81175.78,0.0,-0.10193,0.0001,8.0989]
[1778560062669,38.47,81176.4,0.0,-0.10188,0.0001,8.09585]
[1778560067687,38.47,81174.86,0.0,-0.10205,0.0001,8.10582]
[1778560068406,38.47,81174.08,0.0,-0.10213,0.0001,8.11059]
[1778560068449,38.47,81173.75,0.0,-0.10217,0.0001,8.11275]
[1778560074265,38.48,81171.22,0.0,-0.10245,0.0001,8.12861]
[1778560076318,38.48,81172.57,0.0,-0.10232,0.0001,8.12103]
[1778560076500,38.48,81172.57,0.0,-0.10232,0.0001,8.12103]
[1778560076758,38.48,81173.92,0.0,-0.10219,0.0001,8.11358]
[1778560078539,38.48,81174.15,0.0,-0.10216,0.0001,8.11225]
[1778560078551,38.48,81174.15,0.0,-0.10216,0.0001,8.11225]
[1778560078652,38.48,81174.43,0.0,-0.10214,0.0001,8.11098]
[1778560085318,38.48,81170.85,0.0,-0.10252,0.0001,8.13263]
[1778560090353,38.48,81171.07,0.0,-0.10251,0.0001,8.13208]
[1778560095388,38.49,81170.58,0.0,-0.10258,0.0001,8.1358]
[1778560100423,38.49,81170.03,0.0,-0.10265,0.0001,8.13973]
[1778560105458,38.49,81172.9,0.0,-0.10237,0.0001,8.12391]
[1778560106484,38.49,81172.9,0.0,-0.10237,0.0001,8.12391]
[1778560108738,38.49,81184.45,0.0,-0.1012,0.0001,8.05776]
[1778560110964,38.49,81184.75,0.0,-0.10118,0.0001,8.05653]
[1778560116540,38.5,81185.84,0.0,-0.10103,0.0001,8.04539]
[1778560123786,38.5,81189.23,0.0,-0.10072,0.0001,8.0276]
[1778560130640,38.51,81192.21,0.0,-0.10045,0.0001,8.01225]
[1778560135675,38.51,81193.88,0.0,-0.1003,0.0001,8.00394]
[1778560140710,38.52,81196.44,0.0,-0.10007,0.0001,7.99063]
[1778560145339,38.52,81196.34,0.0,-0.1001,0.0001,7.99235]
[1778560150785,38.53,81192.57,0.0,-0.10051,0.0001,8.01569]
[1778560155816,38.53,81190.47,0.0,-0.10074,0.0001,8.02905]
[1778560160852,38.53,81189.26,0.0,-0.10088,0.0001,8.03727]
[1778560166893,38.54,81187.82,0.0,-0.10106,0.0001,8.04714]
[1778560172728,38.54,81187.5,0.0,-0.10111,0.0001,8.05005]
[1778560178978,38.55,81181.88,0.0,-0.10164,0.0001,8.07807]
[1778560180998,38.55,81181.88,0.0,-0.10164,0.0001,8.07807]
[1778560183555,38.55,81185.12,0.0,-0.10133,0.0001,8.06007]
[1778560186725,38.55,81186.83,0.0,-0.10117,0.0001,8.0511]
[1778560187389,38.55,81186.96,0.0,-0.10116,0.0001,8.05058]
[1778560189972,38.55,81186.05,0.0,-0.10126,0.0001,8.05627]
[1778560192903,38.56,81183.73,0.0,-0.1015,0.0001,8.07008]
[1778560198112,38.56,81181.26,0.0,-0.10178,0.0001,8.0859]
[1778560204711,38.56,81179.5,0.0,-0.10197,0.0001,8.09695]
[1778560210194,38.57,81176.83,0.0,-0.10228,0.0001,8.11423]
[1778560215509,38.57,81175.91,0.0,-0.10239,0.0001,8.12051]
[1778560221272,38.58,81169.46,0.0,-0.10307,0.0001,8.15929]
[1778560224825,38.58,81168.58,0.0,-0.10317,0.0001,8.16478]
[1778560230335,38.58,81167.56,0.0,-0.1033,0.0001,8.17202]
[1778560231771,38.58,81167.56,0.0,-0.1033,0.0001,8.17202]
[1778560232450,38.58,81167.28,0.0,-0.10327,0.0001,8.16765]
[1778560238391,38.59,81171.12,0.0,-0.10289,0.0001,8.14663]
[1778560243426,38.59,81168.3,0.0,-0.1032,0.0001,8.16394]
[1778560246651,38.59,81167.09,0.0,-0.10333,0.0001,8.1713]
[1778560252781,38.59,81167.32,0.0,-0.10332,0.0001,8.17097]
[1778560252948,38.59,81167.32,0.0,-0.10332,0.0001,8.17097]
[1778560254229,38.59,81167.17,0.0,-0.10334,0.0001,8.17216]
[1778560254882,38.59,81167.17,0.0,-0.10334,0.0001,8.17216]
[1778560256081,38.59,81172.57,0.0,-0.1028,0.0001,8.14133]
[1778560256637,38.59,81172.57,0.0,-0.1028,0.0001,8.14133]
[1778560257692,38.6,81171.8,0.0,-0.10288,0.0001,8.14619]
[1778560257776,38.6,81171.8,0.0,-0.10288,0.0001,8.14619]
[1778560258876,38.6,81171.96,0.0,-0.10287,0.0001,8.14546]
[1778560259942,38.6,81177.89,0.0,-0.10227,0.0001,8.11168]
[1778560263915,38.6,81186.55,0.0,-0.10141,0.0001,8.06284]
[1778560264827,38.6,81186.55,0.0,-0.10141,0.0001,8.06284]
[1778560264835,38.6,81186.55,0.0,-0.10141,0.0001,8.06284]
[1778560264956,38.6,81186.55,0.0,-0.10141,0.0001,8.06284]
[1778560265582,38.6,81189.34,0.0,-0.10114,0.0001,8.04708]
[1778560266986,38.6,81190.76,0.0,-0.101,0.0001,8.03953]
[1778560267934,38.6,81195.2,0.0,-0.10056,0.0001,8.01437]
[1778560272936,38.61,81196.97,0.0,-0.10041,0.0001,8.00552]
[1778560275132,38.61,81197.89,0.0,-0.10033,0.0001,8.0012]
[1778560275134,38.61,81197.89,0.0,-0.10033,0.0001,8.0012]
[1778560275406,38.61,81197.89,0.0,-0.10033,0.0001,8.0012]
[1778560275440,38.61,81197.89,0.0,-0.10033,0.0001,8.0012]
[1778560275650,38.61,81197.89,0.0,-0.10034,0.0001,8.0015]
[1778560277142,38.61,81195.57,0.0,-0.10058,0.0001,8.01511]
[1778560277932,38.61,81195.76,0.0,-0.10056,0.0001,8.0143]
[1778560279172,38.61,81196.32,0.0,-0.10051,0.0001,8.01136]
[1778560279680,38.62,81194.98,0.0,-0.10065,0.0001,8.01932]
[1778560280800,38.62,81194.98,0.0,-0.10065,0.0001,8.01932]
[1778560281204,38.62,81190.62,0.0,-0.10109,0.0001,8.04461]
[1778560281966,38.62,81189.57,0.0,-0.1012,0.0001,8.05089]
[1778560283232,38.62,81188.74,0.0,-0.10129,0.0001,8.0559]
[1778560283240,38.62,81188.74,0.0,-0.10129,0.0001,8.0559]
[1778560285259,38.62,81187.27,0.0,-0.10145,0.0001,8.06483]
[1778560285264,38.62,81187.27,0.0,-0.10145,0.0001,8.06483]
[1778560285720,38.62,81187.27,0.0,-0.10145,0.0001,8.06508]
[1778560287285,38.62,81185.12,0.0,-0.10167,0.0001,8.07768]
[1778560287946,38.62,81183.13,0.0,-0.10188,0.0001,8.08937]
[1778560291652,38.62,81180.53,0.0,-0.10216,0.0001,8.10507]
[1778560291662,38.62,81180.53,0.0,-0.10216,0.0001,8.10507]
[1778560292587,38.62,81180.53,0.0,-0.10209,0.0001,8.09896]
[1778560293416,38.63,81176.29,0.0,-0.10253,0.0001,8.12362]
[1778560293475,38.63,81174.25,0.0,-0.10273,0.0001,8.13538]
[1778560294428,38.63,81174.25,0.0,-0.10273,0.0001,8.13538]
[1778560294843,38.63,81174.25,0.0,-0.10273,0.0001,8.13538]
[1778560295714,38.63,81174.16,0.0,-0.10275,0.0001,8.13628]
[1778560297061,38.63,81173.75,0.0,-0.1028,0.0001,8.13901]
[1778560298357,38.63,81173.73,0.0,-0.1028,0.0001,8.1393]
[1778560299707,38.63,81174.63,0.0,-0.10271,0.0001,8.13428]
[1778560304852,38.63,81176.58,0.0,-0.10253,0.0001,8.12409]
[1778560309888,38.63,81177.82,0.0,-0.10242,0.0001,8.11786]
[1778560314402,38.64,81178.51,0.0,-0.10237,0.0001,8.11462]
[1778560319778,38.64,81179.12,0.0,-0.10232,0.0001,8.11206]
[1778560320299,38.64,81178.37,0.0,-0.1024,0.0001,8.11657]
[1778560324761,38.64,81180.21,0.0,-0.10223,0.0001,8.10676]
[1778560325868,38.64,81180.19,0.0,-0.10223,0.0001,8.10709]
[1778560326016,38.64,81184.85,0.0,-0.10176,0.0001,8.08049]
[1778560327895,38.64,81184.85,0.0,-0.10177,0.0001,8.08072]
[1778560327904,38.64,81184.85,0.0,-0.10177,0.0001,8.08072]
[1778560328905,38.65,81185.85,0.0,-0.10167,0.0001,8.07521]
[1778560328928,38.65,81185.85,0.0,-0.10167,0.0001,8.07521]
[1778560329022,38.65,81187.33,0.0,-0.10153,0.0001,8.06696]
[1778560329928,38.65,81187.33,0.0,-0.10153,0.0001,8.06696]
[1778560330029,38.65,81188.63,0.0,-0.1014,0.0001,8.05974]
[1778560335033,38.65,81193.01,0.0,-0.10098,0.0001,8.0357]
[1778560338029,38.65,81197.22,0.0,-0.10057,0.0001,8.01243]
[1778560338040,38.65,81197.22,0.0,-0.10057,0.0001,8.01243]
[1778560338053,38.65,81198.16,0.0,-0.10048,0.0001,8.00733]
[1778560340046,38.65,81198.16,0.0,-0.10048,0.0001,8.00733]
[1778560340949,38.66,81195.36,0.0,-0.10078,0.0001,8.02422]
[1778560342077,38.66,81196.1,0.0,-0.10071,0.0001,8.02024]
[1778560342087,38.66,81196.1,0.0,-0.10071,0.0001,8.02024]
[1778560346130,38.66,81197.85,0.0,-0.10055,0.0001,8.01125]
[1778560346198,38.66,81199.11,0.0,-0.10042,0.0001,8.00403]
[1778560348157,38.66,81199.11,0.0,-0.10042,0.0001,8.00403]
[1778560349000,38.66,81200.32,0.0,-0.10031,0.0001,7.99789]
[1778560350193,38.66,81200.32,0.0,-0.10032,0.0001,7.99815]
[1778560350199,38.66,81200.32,0.0,-0.10032,0.0001,7.99815]
[1778560352213,38.66,81201.2,0.0,-0.10017,0.0001,7.9873]
[1778560352223,38.66,81201.2,0.0,-0.10017,0.0001,7.9873]
[1778560354239,38.67,81202.33,0.0,-0.10007,0.0001,7.98138]
[1778560354267,38.67,81202.33,0.0,-0.10007,0.0001,7.98138]
[1778560354281,38.67,81202.83,0.0,-0.10002,0.0001,7.97852]
[1778560356258,38.67,81202.67,0.0,-0.10004,0.0001,7.97971]
[1778560357065,38.67,81202.97,0.0,-0.10002,0.0001,7.97855]
[1778560360332,38.67,81202.58,0.0,-0.10007,0.0001,7.9816]
[1778560360342,38.67,81202.58,0.0,-0.10007,0.0001,7.9816]
[1778560364382,38.67,81202.95,0.0,-0.10005,0.0001,7.9805]
[1778560364388,38.67,81202.95,0.0,-0.10005,0.0001,7.9805]
[1778560368443,38.68,81204.44,0.0,-0.09992,0.0001,7.97299]
[1778560368445,38.68,81204.44,0.0,-0.09992,0.0001,7.97299]
[1778560368503,38.68,81202.12,0.0,-0.10015,0.0001,7.98626]
[1778560374342,38.68,81197.55,0.0,-0.10063,0.0001,8.01382]
[1778560379377,38.68,81195.92,0.0,-0.10082,0.0001,8.02429]
[1778560384656,38.69,81193.6,0.0,-0.10107,0.0001,8.03852]
[1778560387593,38.69,81192.05,0.0,-0.10123,0.0001,8.04811]
[1778560390418,38.69,81191.39,0.0,-0.10131,0.0001,8.0526]
[1778560393265,38.69,81190.57,0.0,-0.10141,0.0001,8.05802]
[1778560398511,38.7,81189.18,0.0,-0.10157,0.0001,8.06745]
[1778560399289,38.7,81189.18,0.0,-0.10157,0.0001,8.06745]
[1778560405755,38.7,81187.41,0.0,-0.10179,0.0001,8.0795]
[1778560411602,38.71,81184.96,0.0,-0.10198,0.0001,8.08832]
[1778560416637,38.71,81184.62,0.0,-0.10204,0.0001,8.09139]
[1778560421672,38.71,81184.15,0.0,-0.10211,0.0001,8.09521]
[1778560426707,38.72,81183.98,0.0,-0.10214,0.0001,8.09733]
[1778560432749,38.72,81182.95,0.0,-0.10227,0.0001,8.1048]
[1778560438791,38.73,81182.77,0.0,-0.10232,0.0001,8.10717]
[1778560444156,38.73,81179.41,0.0,-0.10267,0.0001,8.12736]
[1778560448861,38.73,81168.25,0.0,-0.10383,0.0001,8.19259]
[1778560456108,38.73,81167.18,0.0,-0.10395,0.0001,8.19964]
[1778560466180,38.74,81166.39,0.0,-0.10406,0.0001,8.20551]
[1778560472026,38.74,81163.12,0.0,-0.10434,0.0001,8.21876]
[1778560477057,38.74,81162.12,0.0,-0.10445,0.0001,8.22505]
[1778560478585,38.74,81163.47,0.0,-0.10431,0.0001,8.21736]
[1778560484106,38.74,81166.91,0.0,-0.10397,0.0001,8.19813]
[1778560485880,38.75,81166.86,0.0,-0.10398,0.0001,8.19852]
[1778560486087,38.75,81166.86,0.0,-0.10398,0.0001,8.19852]
[1778560486120,38.75,81167.66,0.0,-0.1039,0.0001,8.19401]
[1778560486882,38.75,81167.66,0.0,-0.1039,0.0001,8.19401]
[1778560487093,38.75,81167.66,0.0,-0.1039,0.0001,8.19401]
[1778560487130,38.75,81179.68,0.0,-0.10267,0.0001,8.12492]
[1778560491920,38.74,81177.51,0.0,-0.10288,0.0001,8.13674]
[1778560492163,38.74,81177.43,0.0,-0.10289,0.0001,8.13704]
[1778560492320,38.74,81177.43,0.0,-0.10289,0.0001,8.13704]
[1778560492323,38.74,81177.43,0.0,-0.10289,0.0001,8.13704]
[1778560493169,38.74,81177.91,0.0,-0.10284,0.0001,8.13412]
[1778560494366,38.74,81176.9,0.0,-0.10294,0.0001,8.13978]
[1778560494959,38.74,81176.9,0.0,-0.10294,0.0001,8.13978]
[1778560495216,38.74,81176.92,0.0,-0.10293,0.0001,8.13952]
[1778560496386,38.74,81176.21,0.0,-0.103,0.0001,8.14347]
[1778560496392,38.74,81176.21,0.0,-0.103,0.0001,8.14347]
[1778560497760,38.74,81176.21,0.0,-0.103,0.0001,8.14333]
[1778560497767,38.74,81176.21,0.0,-0.103,0.0001,8.14333]
[1778560498204,38.74,81175.96,0.0,-0.10302,0.0001,8.14463]
[1778560498415,38.74,81175.96,0.0,-0.10302,0.0001,8.14463]
[1778560499211,38.74,81176.05,0.0,-0.10301,0.0001,8.14398]
[1778560504225,38.74,81172.94,0.0,-0.10332,0.0001,8.16141]
[1778560504524,38.74,81171.11,0.0,-0.1035,0.0001,8.17178]
[1778560504535,38.74,81171.11,0.0,-0.1035,0.0001,8.17178]
[1778560504741,38.74,81171.11,0.0,-0.1035,0.0001,8.17178]
[1778560505255,38.74,81170.97,0.0,-0.10352,0.0001,8.17274]
[1778560506569,38.74,81171.71,0.0,-0.10345,0.0001,8.16862]
[1778560506578,38.74,81171.71,0.0,-0.10345,0.0001,8.16862]
[1778560506825,38.74,81171.71,0.0,-0.10345,0.0001,8.16862]
[1778560507269,38.74,81174.34,0.0,-0.10318,0.0001,8.15362]
[1778560507629,38.74,81174.34,0.0,-0.10318,0.0001,8.15362]
[1778560507636,38.74,81174.34,0.0,-0.10318,0.0001,8.15362]
[1778560507638,38.74,81174.34,0.0,-0.10318,0.0001,8.15362]
[1778560507664,38.74,81174.34,0.0,-0.10318,0.0001,8.15362]
[1778560508276,38.74,81176.24,0.0,-0.10299,0.0001,8.14285]
[1778560508607,38.74,81176.24,0.0,-0.10299,0.0001,8.14285]
[1778560509283,38.74,81176.63,0.0,-0.10295,0.0001,8.14078]
[1778560512190,38.74,81175.1,0.0,-0.10312,0.0001,8.14992]
[1778560512200,38.74,81175.1,0.0,-0.10312,0.0001,8.14992]
[1778560512202,38.74,81175.1,0.0,-0.10312,0.0001,8.14992]
[1778560512227,38.74,81175.1,0.0,-0.10312,0.0001,8.14992]
[1778560512268,38.74,81175.3,0.0,-0.1031,0.0001,8.14892]
[1778560512666,38.74,81175.3,0.0,-0.1031,0.0001,8.14892]
[1778560513216,38.74,81175.3,0.0,-0.1031,0.0001,8.14906]
[1778560516738,38.74,81176.08,0.0,-0.10303,0.0001,8.14501]
[1778560521764,38.75,81176.81,0.0,-0.10297,0.0001,8.14148]
[1778560522842,38.75,81176.84,0.0,-0.10296,0.0001,8.14144]
[1778560522855,38.75,81176.84,0.0,-0.10296,0.0001,8.14144]
[1778560524301,38.75,81176.84,0.0,-0.10297,0.0001,8.14157]
[1778560524879,38.75,81178.07,0.0,-0.10284,0.0001,8.13463]
[1778560524928,38.75,81178.07,0.0,-0.10284,0.0001,8.13463]
[1778560524934,38.75,81179.66,0.0,-0.10268,0.0001,8.12562]
[1778560526916,38.75,81179.66,0.0,-0.10268,0.0001,8.12562]
[1778560527249,38.75,81180.2,0.0,-0.10263,0.0001,8.12282]
[1778560530993,38.75,81179.09,0.0,-0.10276,0.0001,8.12965]
[1778560531002,38.75,81179.09,0.0,-0.10276,0.0001,8.12965]
[1778560536014,38.75,81180.2,0.0,-0.10259,0.0001,8.11762]
[1778560536096,38.75,81180.2,0.0,-0.10259,0.0001,8.11762]
[1778560536247,38.75,81184.62,0.0,-0.10214,0.0001,8.0924]
[1778560537088,38.75,81184.62,0.0,-0.10214,0.0001,8.0924]
[1778560537098,38.75,81184.62,0.0,-0.10214,0.0001,8.0924]
[1778560537161,38.75,81184.62,0.0,-0.10214,0.0001,8.0924]
[1778560537262,38.75,81184.69,0.0,-0.10214,0.0001,8.0922]
[1778560539118,38.75,81184.69,0.0,-0.10214,0.0001,8.0922]
[1778560539217,38.75,81186.58,0.0,-0.10195,0.0001,8.08176]
[1778560541154,38.75,81186.81,0.0,-0.10193,0.0001,8.08064]
[1778560541162,38.75,81186.81,0.0,-0.10193,0.0001,8.08064]
[1778560541249,38.76,81185.07,0.0,-0.10211,0.0001,8.09082]
[1778560543177,38.76,81185.07,0.0,-0.10211,0.0001,8.09082]
[1778560543278,38.76,81187.62,0.0,-0.10186,0.0001,8.07657]
[1778560545208,38.76,81187.52,0.0,-0.10188,0.0001,8.07734]
[1778560545215,38.76,81187.52,0.0,-0.10188,0.0001,8.07734]
[1778560545255,38.76,81187.53,0.0,-0.10188,0.0001,8.07747]
[1778560547233,38.76,81187.53,0.0,-0.10188,0.0001,8.07747]
[1778560547263,38.76,81188.35,0.0,-0.1018,0.0001,8.07315]
[1778560547828,38.76,81188.35,0.0,-0.1018,0.0001,8.07315]
[1778560547835,38.76,81188.35,0.0,-0.1018,0.0001,8.07315]
[1778560549273,38.76,81194.38,0.0,-0.1012,0.0001,8.0388]
[1778560549283,38.76,81194.38,0.0,-0.1012,0.0001,8.0388]
[1778560554301,38.76,81197.81,0.0,-0.10086,0.0001,8.0194]
[1778560559319,38.76,81198.39,0.0,-0.10082,0.0001,8.01734]
[1778560559412,38.76,81200.16,0.0,-0.10065,0.0001,8.00747]
[1778560559423,38.76,81200.16,0.0,-0.10065,0.0001,8.00747]
[1778560564434,38.76,81203.81,0.0,-0.10028,0.0001,7.98626]
[1778560565485,38.76,81203.68,0.0,-0.10029,0.0001,7.98694]
[1778560565492,38.76,81203.68,0.0,-0.10029,0.0001,7.98694]
[1778560570506,38.76,81204.14,0.0,-0.10024,0.0001,7.984]
[1778560571564,38.76,81204.14,0.0,-0.10023,0.0001,7.98393]
[1778560571586,38.76,81204.14,0.0,-0.10023,0.0001,7.98393]
[1778560571726,38.76,81204.14,0.0,-0.10023,0.0001,7.98393]
[1778560572352,38.76,81204.14,0.0,-0.10023,0.0001,7.98393]
[1778560573270,38.76,81204.14,0.0,-0.10023,0.0001,7.98393]
[1778560573291,38.76,81204.14,0.0,-0.10023,0.0001,7.98393]
[1778560573320,38.76,81206.39,0.0,-0.10001,0.0001,7.97096]
[1778560575328,38.76,81214.26,0.0,-0.09922,0.0001,7.92608]
[1778560575631,38.76,81214.26,0.0,-0.09922,0.0001,7.92608]
[1778560575643,38.76,81214.26,0.0,-0.09922,0.0001,7.92608]
[1778560576295,38.76,81214.26,0.0,-0.09922,0.0001,7.92608]
[1778560576357,38.76,81214.66,0.0,-0.09919,0.0001,7.92383]
[1778560576383,38.76,81214.66,0.0,-0.09919,0.0001,7.92383]
[1778560576954,38.76,81215.61,0.0,-0.09909,0.0001,7.91845]
[1778560577381,38.76,81215.61,0.0,-0.09909,0.0001,7.91845]
[1778560577665,38.76,81215.61,0.0,-0.09909,0.0001,7.91845]
[1778560578244,38.76,81215.76,0.0,-0.09908,0.0001,7.91763]
[1778560579001,38.76,81215.76,0.0,-0.09908,0.0001,7.91763]
[1778560583753,38.76,81219.28,0.0,-0.09873,0.0001,7.89787]
[1778560583763,38.76,81219.28,0.0,-0.09873,0.0001,7.89787]
[1778560589830,38.76,81216.66,0.0,-0.099,0.0001,7.91305]
[1778560589920,38.76,81216.49,0.0,-0.09902,0.0001,7.9141]
[1778560591856,38.76,81216.49,0.0,-0.09902,0.0001,7.9141]
[1778560591927,38.76,81216.7,0.0,-0.09893,0.0001,7.90665]
[1778560595231,38.76,81217.07,0.0,-0.09889,0.0001,7.90461]
[1778560595910,38.76,81217.22,0.0,-0.09888,0.0001,7.90379]
[1778560597030,38.76,81217.28,0.0,-0.09887,0.0001,7.90349]
[1778560597048,38.76,81218.08,0.0,-0.0988,0.0001,7.89898]
[1778560601354,38.76,81217.8,0.0,-0.09883,0.0001,7.90069]
[1778560601360,38.77,81218.19,0.0,-0.09879,0.0001,7.89852]
[1778560602010,38.77,81218.19,0.0,-0.09879,0.0001,7.89852]
[1778560602083,38.77,81218.56,0.0,-0.09875,0.0001,7.89646]
[1778560605929,38.77,81218.38,0.0,-0.09877,0.0001,7.89763]
[1778560606052,38.77,81218.38,0.0,-0.09877,0.0001,7.89763]
[1778560613017,38.77,81219.44,0.0,-0.09867,0.0001,7.89203]
[1778560618060,38.77,81218.49,0.0,-0.09877,0.0001,7.89771]
[1778560623108,38.77,81219.03,0.0,-0.09872,0.0001,7.89492]
[1778560628143,38.77,81221.41,0.0,-0.0985,0.0001,7.88171]
[1778560629516,38.77,81222.43,0.0,-0.0984,0.0001,7.876]
[1778560630795,38.77,81221.54,0.0,-0.09849,0.0001,7.88115]
[1778560636200,38.77,81222.86,0.0,-0.09836,0.0001,7.87416]
[1778560641238,38.77,81224.13,0.0,-0.09825,0.0001,7.86749]
[1778560646269,38.77,81221.95,0.0,-0.09847,0.0001,7.88034]
[1778560648383,38.77,81222.01,0.0,-0.09847,0.0001,7.88008]
[1778560648474,38.78,81222.59,0.0,-0.09841,0.0001,7.87688]
[1778560648666,38.78,81222.59,0.0,-0.09841,0.0001,7.87688]
[1778560649397,38.78,81226.91,0.0,-0.09799,0.0001,7.85246]
[1778560649457,38.78,81226.91,0.0,-0.09799,0.0001,7.85246]
[1778560650218,38.78,81226.91,0.0,-0.09799,0.0001,7.85246]
[1778560651061,38.78,81227.43,0.0,-0.09794,0.0001,7.84962]
[1778560652309,38.78,81227.08,0.0,-0.09791,0.0001,7.84541]
[1778560652446,38.78,81225.7,0.0,-0.09805,0.0001,7.85337]
[1778560652720,38.78,81225.7,0.0,-0.09805,0.0001,7.85337]
[1778560652722,38.78,81225.7,0.0,-0.09805,0.0001,7.85337]
[1778560652772,38.78,81225.7,0.0,-0.09805,0.0001,7.85337]
[1778560653355,38.78,81225.7,0.0,-0.09805,0.0001,7.85337]
[1778560653322,38.78,81225.7,0.0,-0.09805,0.0001,7.8535]
[1778560654737,38.78,81227.02,0.0,-0.09792,0.0001,7.84614]
[1778560654788,38.78,81227.02,0.0,-0.09792,0.0001,7.84614]
[1778560655336,38.78,81228.06,0.0,-0.09782,0.0001,7.84038]
[1778560656778,38.78,81227.94,0.0,-0.09784,0.0001,7.84121]
[1778560657350,38.78,81228.22,0.0,-0.09781,0.0001,7.83977]
[1778560658809,38.78,81228.05,0.0,-0.09783,0.0001,7.84088]
[1778560658817,38.78,81228.05,0.0,-0.09783,0.0001,7.84088]
[1778560658827,38.78,81228.05,0.0,-0.09783,0.0001,7.84088]
[1778560660866,38.78,81229.07,0.0,-0.09773,0.0001,7.8354]
[1778560660874,38.78,81229.07,0.0,-0.09773,0.0001,7.8354]
[1778560664270,38.78,81228.93,0.0,-0.09776,0.0001,7.83666]
[1778560664923,38.78,81228.93,0.0,-0.09776,0.0001,7.83683]
[1778560664974,38.78,81228.93,0.0,-0.09776,0.0001,7.83683]
[1778560665407,38.78,81228.34,0.0,-0.09782,0.0001,7.84033]
[1778560666967,38.78,81227.49,0.0,-0.09791,0.0001,7.84531]
[1778560667023,38.78,81227.49,0.0,-0.09791,0.0001,7.84531]
[1778560667420,38.78,81225.8,0.0,-0.09807,0.0001,7.85505]
[1778560669006,38.78,81225.26,0.0,-0.09813,0.0001,7.85826]
[1778560669057,38.78,81225.26,0.0,-0.09813,0.0001,7.85826]
[1778560669065,38.78,81225.26,0.0,-0.09813,0.0001,7.85826]
[1778560669118,38.78,81225.26,0.0,-0.09813,0.0001,7.85826]
[1778560670267,38.78,81224.78,0.0,-0.09818,0.0001,7.86113]
[1778560670358,38.78,81224.78,0.0,-0.09818,0.0001,7.86113]
[1778560671025,38.78,81224.78,0.0,-0.09818,0.0001,7.86128]
[1778560671107,38.78,81224.78,0.0,-0.09818,0.0001,7.86128]
[1778560671114,38.78,81224.78,0.0,-0.09818,0.0001,7.86128]
[1778560671146,38.78,81224.78,0.0,-0.09818,0.0001,7.86128]
[1778560671400,38.78,81224.78,0.0,-0.09818,0.0001,7.86128]
[1778560671648,38.79,81223.17,0.0,-0.09834,0.0001,7.87056]
[1778560672886,38.79,81221.39,0.0,-0.09852,0.0001,7.88081]
[1778560673068,38.79,81221.39,0.0,-0.09852,0.0001,7.88081]
[1778560673138,38.79,81221.39,0.0,-0.09852,0.0001,7.88081]
[1778560673148,38.79,81221.39,0.0,-0.09852,0.0001,7.88081]
[1778560673200,38.79,81221.39,0.0,-0.09852,0.0001,7.88081]
[1778560673269,38.79,81220.84,0.0,-0.09858,0.0001,7.88406]
[1778560675102,38.79,81220.79,0.0,-0.09858,0.0001,7.88448]
[1778560675138,38.79,81220.79,0.0,-0.09858,0.0001,7.88448]
[1778560675146,38.79,81220.79,0.0,-0.09858,0.0001,7.88448]
[1778560680353,38.79,81213.75,0.0,-0.09929,0.0001,7.92506]
[1778560685546,38.79,81212.98,0.0,-0.09938,0.0001,7.92997]
[1778560690581,38.79,81213.47,0.0,-0.09934,0.0001,7.92771]
[1778560695900,38.79,81212.87,0.0,-0.0994,0.0001,7.93155]
[1778560701657,38.79,81209.54,0.0,-0.09975,0.0001,7.95125]
[1778560703622,38.8,81209.28,0.0,-0.09977,0.0001,7.95282]
[1778560705553,38.8,81214.91,0.0,-0.09922,0.0001,7.92094]
[1778560705619,38.8,81214.91,0.0,-0.09922,0.0001,7.92094]
[1778560707586,38.8,81218.12,0.0,-0.09891,0.0001,7.90308]
[1778560707594,38.8,81218.12,0.0,-0.09891,0.0001,7.90308]
[1778560707657,38.8,81218.12,0.0,-0.09891,0.0001,7.90308]
[1778560707756,38.8,81218.51,0.0,-0.09887,0.0001,7.90086]
[1778560709632,38.8,81218.51,0.0,-0.09887,0.0001,7.90115]
[1778560709699,38.8,81218.51,0.0,-0.09887,0.0001,7.90115]
[1778560710054,38.8,81220.1,0.0,-0.09872,0.0001,7.89227]
[1778560711449,38.8,81220.1,0.0,-0.09872,0.0001,7.89227]
[1778560711507,38.8,81220.1,0.0,-0.09872,0.0001,7.89227]
[1778560711654,38.8,81220.1,0.0,-0.09872,0.0001,7.89227]
[1778560711680,38.8,81220.1,0.0,-0.09872,0.0001,7.89227]
[1778560711742,38.8,81220.1,0.0,-0.09872,0.0001,7.89227]
[1778560711836,38.8,81222.43,0.0,-0.09842,0.0001,7.87288]
[1778560713717,38.8,81222.43,0.0,-0.09843,0.0001,7.87304]
[1778560713775,38.8,81222.43,0.0,-0.09843,0.0001,7.87304]
[1778560713783,38.8,81222.57,0.0,-0.09842,0.0001,7.87242]
[1778560715753,38.8,81222.57,0.0,-0.09842,0.0001,7.8726]
[1778560715813,38.8,81222.57,0.0,-0.09842,0.0001,7.8726]
[1778560715829,38.8,81222.57,0.0,-0.09842,0.0001,7.8726]
[1778560715879,38.8,81222.57,0.0,-0.09842,0.0001,7.8726]
[1778560717769,38.8,81222.96,0.0,-0.09839,0.0001,7.87071]
[1778560717833,38.8,81222.96,0.0,-0.09839,0.0001,7.87071]
[1778560717838,38.8,81222.96,0.0,-0.09839,0.0001,7.87071]
[1778560717895,38.8,81222.96,0.0,-0.09839,0.0001,7.87071]
[1778560719811,38.8,81223.58,0.0,-0.09833,0.0001,7.86748]
[1778560719852,38.8,81223.58,0.0,-0.09833,0.0001,7.86748]
[1778560719906,38.8,81223.58,0.0,-0.09833,0.0001,7.86748]
[1778560720007,38.8,81224.47,0.0,-0.09824,0.0001,7.86219]
[1778560721832,38.8,81224.47,0.0,-0.09824,0.0001,7.86219]
[1778560721923,38.8,81224.47,0.0,-0.09824,0.0001,7.86219]
[1778560721924,38.8,81226.29,0.0,-0.09806,0.0001,7.85174]
[1778560723866,38.8,81226.29,0.0,-0.09806,0.0001,7.85162]
[1778560723905,38.8,81226.29,0.0,-0.09806,0.0001,7.85162]
[1778560723914,38.8,81226.29,0.0,-0.09806,0.0001,7.85162]
[1778560723964,38.8,81226.29,0.0,-0.09806,0.0001,7.85162]
[1778560725892,38.8,81226.15,0.0,-0.09807,0.0001,7.85216]
[1778560725920,38.8,81226.15,0.0,-0.09807,0.0001,7.85216]
[1778560725927,38.8,81226.15,0.0,-0.09807,0.0001,7.85216]
[1778560725979,38.8,81226.15,0.0,-0.09807,0.0001,7.85216]
[1778560726536,38.8,81226.66,0.0,-0.09801,0.0001,7.849]
[1778560731539,38.8,81225.5,0.0,-0.09811,0.0001,7.85484]
[1778560736593,38.79,81227.51,0.0,-0.0979,0.0001,7.84262]
[1778560737157,38.79,81227.51,0.0,-0.0979,0.0001,7.84262]
[1778560738072,38.79,81227.71,0.0,-0.09788,0.0001,7.84133]
[1778560738122,38.79,81227.71,0.0,-0.09788,0.0001,7.84133]
[1778560738153,38.79,81227.71,0.0,-0.09788,0.0001,7.84133]
[1778560738173,38.79,81230.09,0.0,-0.09764,0.0001,7.82769]
[1778560740094,38.79,81230.09,0.0,-0.09764,0.0001,7.82769]
[1778560740137,38.79,81230.09,0.0,-0.09764,0.0001,7.82769]
[1778560740238,38.79,81230.2,0.0,-0.09763,0.0001,7.82678]
[1778560740712,38.79,81230.2,0.0,-0.09763,0.0001,7.82678]
[1778560743196,38.79,81230.65,0.0,-0.09758,0.0001,7.82408]
[1778560744168,38.79,81230.99,0.0,-0.09754,0.0001,7.82186]
[1778560744221,38.79,81230.99,0.0,-0.09754,0.0001,7.82186]
[1778560744231,38.79,81230.99,0.0,-0.09754,0.0001,7.82186]
[1778560744283,38.79,81230.99,0.0,-0.09754,0.0001,7.82186]
[1778560746211,38.79,81231.24,0.0,-0.09751,0.0001,7.8203]
[1778560746241,38.79,81231.24,0.0,-0.09751,0.0001,7.8203]
[1778560746252,38.79,81231.24,0.0,-0.09751,0.0001,7.8203]
[1778560746306,38.79,81231.24,0.0,-0.09751,0.0001,7.8203]
[1778560748236,38.79,81231.78,0.0,-0.09746,0.0001,7.81694]
[1778560748278,38.79,81231.78,0.0,-0.09746,0.0001,7.81694]
[1778560748334,38.79,81231.78,0.0,-0.09746,0.0001,7.81694]
[1778560748406,38.79,81232.27,0.0,-0.0974,0.0001,7.81388]
[1778560750268,38.79,81232.53,0.0,-0.09738,0.0001,7.81241]
[1778560750369,38.79,81232.79,0.0,-0.09735,0.0001,7.81064]
[1778560752587,38.79,81233.31,0.0,-0.09729,0.0001,7.8074]
[1778560752703,38.79,81233.31,0.0,-0.09729,0.0001,7.8074]
[1778560753126,38.79,81236.96,0.0,-0.09693,0.0001,7.78663]
[1778560754356,38.79,81236.96,0.0,-0.09693,0.0001,7.78663]
[1778560754437,38.79,81236.96,0.0,-0.09693,0.0001,7.78663]
[1778560754448,38.79,81236.96,0.0,-0.09693,0.0001,7.78663]
[1778560754497,38.79,81236.96,0.0,-0.09693,0.0001,7.78663]
[1778560754448,38.79,81240.79,0.0,-0.09656,0.0001,7.76489]
[1778560755029,38.79,81240.79,0.0,-0.09656,0.0001,7.76489]
[1778560756389,38.79,81240.79,0.0,-0.09656,0.0001,7.76489]
[1778560756460,38.79,81240.79,0.0,-0.09656,0.0001,7.76489]
[1778560756465,38.79,81240.79,0.0,-0.09656,0.0001,7.76489]
[1778560756493,38.79,81240.79,0.0,-0.09656,0.0001,7.76489]
[1778560758401,38.79,81239.95,0.0,-0.09664,0.0001,7.76945]
[1778560758466,38.79,81239.95,0.0,-0.09664,0.0001,7.76945]
[1778560758476,38.79,81239.95,0.0,-0.09664,0.0001,7.76945]
[1778560758594,38.79,81240.14,0.0,-0.09662,0.0001,7.76818]
[1778560760431,38.78,81240.14,0.0,-0.09661,0.0001,7.76808]
[1778560760494,38.78,81240.14,0.0,-0.09661,0.0001,7.76808]
[1778560760504,38.78,81240.67,0.0,-0.09656,0.0001,7.765]
[1778560760553,38.78,81240.67,0.0,-0.09656,0.0001,7.765]
[1778560762455,38.78,81240.65,0.0,-0.09656,0.0001,7.76501]
[1778560762510,38.78,81240.65,0.0,-0.09656,0.0001,7.76501]
[1778560762549,38.78,81241.18,0.0,-0.09651,0.0001,7.76193]
[1778560764483,38.78,81241.18,0.0,-0.09651,0.0001,7.76193]
[1778560764569,38.78,81241.18,0.0,-0.0965,0.0001,7.76173]
[1778560764579,38.78,81241.18,0.0,-0.0965,0.0001,7.76173]
[1778560764633,38.78,81241.18,0.0,-0.0965,0.0001,7.76173]
[1778560766512,38.78,81241.88,0.0,-0.09644,0.0001,7.75769]
[1778560766588,38.78,81243.18,0.0,-0.09631,0.0001,7.75025]
[1778560766600,38.78,81243.18,0.0,-0.09631,0.0001,7.75025]
[1778560766647,38.78,81243.18,0.0,-0.09631,0.0001,7.75025]
[1778560768544,38.78,81243.18,0.0,-0.09631,0.0001,7.75017]
[1778560769465,38.78,81243.85,0.0,-0.09624,0.0001,7.7462]
[1778560769986,38.78,81243.85,0.0,-0.09624,0.0001,7.7462]
[1778560770029,38.78,81243.85,0.0,-0.09624,0.0001,7.7462]
[1778560770136,38.78,81243.85,0.0,-0.09624,0.0001,7.74611]
[1778560770570,38.78,81243.85,0.0,-0.09624,0.0001,7.74611]
[1778560770633,38.78,81243.85,0.0,-0.09624,0.0001,7.74611]
[1778560771144,38.78,81248.27,0.0,-0.09574,0.0001,7.71485]
[1778560772600,38.78,81252.57,0.0,-0.09533,0.0001,7.69062]
[1778560773521,38.78,81250.83,0.0,-0.09549,0.0001,7.70037]
[1778560776646,38.78,81250.89,0.0,-0.09549,0.0001,7.69994]
[1778560776666,38.78,81250.89,0.0,-0.09549,0.0001,7.69994]
[1778560777341,38.78,81250.89,0.0,-0.09549,0.0001,7.69994]
[1778560777395,38.78,81250.89,0.0,-0.09549,0.0001,7.69994]
[1778560777452,38.78,81251.36,0.0,-0.09544,0.0001,7.69726]
[1778560778382,38.78,81251.36,0.0,-0.09544,0.0001,7.69726]
[1778560778504,38.78,81254.32,0.0,-0.09515,0.0001,7.68058]
[1778560778674,38.78,81254.32,0.0,-0.09515,0.0001,7.68058]
[1778560778686,38.78,81254.32,0.0,-0.09515,0.0001,7.68058]
[1778560779230,38.78,81256.74,0.0,-0.09492,0.0001,7.66696]
[1778560780706,38.78,81256.74,0.0,-0.09492,0.0001,7.66695]
[1778560780737,38.78,81256.74,0.0,-0.09492,0.0001,7.66695]
[1778560781220,38.78,81256.07,0.0,-0.09499,0.0001,7.67073]
[1778560782743,38.78,81256.56,0.0,-0.09494,0.0001,7.66798]
[1778560783512,38.78,81256.57,0.0,-0.09494,0.0001,7.66794]
[1778560784769,38.78,81256.57,0.0,-0.09494,0.0001,7.66796]
[1778560784793,38.78,81256.57,0.0,-0.09494,0.0001,7.66796]
[1778560786254,38.78,81256.57,0.0,-0.09494,0.0001,7.66799]
[1778560786801,38.78,81256.57,0.0,-0.09494,0.0001,7.66799]
[1778560786878,38.78,81256.57,0.0,-0.09494,0.0001,7.66799]
[1778560787261,38.78,81256.41,0.0,-0.09495,0.0001,7.6689]
[1778560788828,38.78,81256.27,0.0,-0.09497,0.0001,7.6697]
[1778560789542,38.78,81256.49,0.0,-0.09495,0.0001,7.66848]
[1778560790864,38.78,81256.44,0.0,-0.09495,0.0001,7.66878]
[1778560790868,38.78,81256.44,0.0,-0.09495,0.0001,7.66878]
[1778560790901,38.78,81256.44,0.0,-0.09495,0.0001,7.66878]
[1778560791288,38.78,81256.44,0.0,-0.09495,0.0001,7.6688]
[1778560792905,38.78,81257.3,0.0,-0.09487,0.0001,7.66399]
[1778560792965,38.78,81257.3,0.0,-0.09487,0.0001,7.66399]
[1778560793303,38.78,81256.88,0.0,-0.09491,0.0001,7.66637]
[1778560794946,38.78,81256.85,0.0,-0.09491,0.0001,7.66657]
[1778560795555,38.78,81256.34,0.0,-0.09496,0.0001,7.66945]
[1778560800587,38.78,81257.49,0.0,-0.09486,0.0001,7.66309]
[1778560805656,38.78,81256.81,0.0,-0.09492,0.0001,7.66708]
[1778560807188,38.78,81255.95,0.0,-0.09501,0.0001,7.67194]
[1778560807227,38.78,81255.95,0.0,-0.09501,0.0001,7.67194]
[1778560807401,38.78,81255.95,0.0,-0.09501,0.0001,7.67197]
[1778560809229,38.78,81255.8,0.0,-0.09502,0.0001,7.67285]
[1778560809296,38.78,81255.8,0.0,-0.09502,0.0001,7.67285]
[1778560809421,38.78,81255.8,0.0,-0.09502,0.0001,7.67288]
[1778560811268,38.78,81255.76,0.0,-0.09503,0.0001,7.67313]
[1778560811602,38.78,81256.31,0.0,-0.09497,0.0001,7.67007]
[1778560813314,38.78,81257.1,0.0,-0.0949,0.0001,7.66568]
[1778560813325,38.78,81257.1,0.0,-0.0949,0.0001,7.66568]
[1778560815351,38.78,81256.58,0.0,-0.09495,0.0001,7.66869]
[1778560815457,38.78,81256.58,0.0,-0.09495,0.0001,7.66875]
[1778560816398,38.78,81256.58,0.0,-0.09495,0.0001,7.66875]
[1778560817397,38.78,81256.05,0.0,-0.095,0.0001,7.67177]
[1778560817546,38.78,81256.4,0.0,-0.09497,0.0001,7.66985]
[1778560821464,38.78,81257.52,0.0,-0.09487,0.0001,7.66373]
[1778560821477,38.78,81257.52,0.0,-0.09487,0.0001,7.66373]
[1778560821498,38.78,81257.52,0.0,-0.09487,0.0001,7.66379]
[1778560823504,38.78,81260.03,0.0,-0.09463,0.0001,7.64977]
[1778560823542,38.78,81260.03,0.0,-0.09463,0.0001,7.64977]
[1778560823626,38.78,81259.74,0.0,-0.09466,0.0001,7.65149]
[1778560824783,38.79,81259.57,0.0,-0.09467,0.0001,7.65254]
[1778560825538,38.79,81259.57,0.0,-0.09467,0.0001,7.65254]
[1778560832577,38.79,81256.96,0.0,-0.09487,0.0001,7.66164]
[1778560837612,38.79,81256.66,0.0,-0.09491,0.0001,7.6638]
[1778560839388,38.79,81256.95,0.0,-0.09488,0.0001,7.66225]
[1778560839763,38.79,81256.72,0.0,-0.0949,0.0001,7.66362]
[1778560839766,38.79,81256.72,0.0,-0.0949,0.0001,7.66362]
[1778560840633,38.79,81256.75,0.0,-0.0949,0.0001,7.66353]
[1778560840731,38.79,81256.75,0.0,-0.0949,0.0001,7.66353]
[1778560841803,38.79,81256.74,0.0,-0.09491,0.0001,7.66366]
[1778560841843,38.79,81256.74,0.0,-0.09491,0.0001,7.66366]
[1778560842650,38.79,81256.39,0.0,-0.09494,0.0001,7.6657]
[1778560843839,38.79,81255.75,0.0,-0.095,0.0001,7.66937]
[1778560843869,38.79,81255.65,0.0,-0.09501,0.0001,7.66993]
[1778560849697,38.79,81255.58,0.0,-0.09503,0.0001,7.6707]
[1778560855737,38.79,81253.95,0.0,-0.09519,0.0001,7.68016]
[1778560860774,38.79,81253.14,0.0,-0.09527,0.0001,7.68488]
[1778560865809,38.79,81252.19,0.0,-0.09536,0.0001,7.6904]
[1778560870846,38.79,81253.57,0.0,-0.09523,0.0001,7.68281]
[1778560875882,38.79,81253.43,0.0,-0.09525,0.0001,7.6838]
[1778560880520,38.79,81253.61,0.0,-0.09523,0.0001,7.68291]
[1778560880587,38.79,81253.65,0.0,-0.09523,0.0001,7.68277]
[1778560884946,38.8,81243.45,0.0,-0.09622,0.0001,7.74027]
[1778560889982,38.79,81239.56,0.0,-0.09659,0.0001,7.76214]
[1778560895015,38.8,81237.3,0.0,-0.09675,0.0001,7.76862]
[1778560900052,38.8,81232.96,0.0,-0.09717,0.0001,7.79323]
[1778560905087,38.8,81230.43,0.0,-0.09742,0.0001,7.80757]
[1778560910124,38.8,81228.53,0.0,-0.09761,0.0001,7.81837]
[1778560912754,38.8,81227.61,0.0,-0.0977,0.0001,7.82359]
[1778560913172,38.8,81227.61,0.0,-0.0977,0.0001,7.82359]
[1778560913240,38.8,81227.61,0.0,-0.0977,0.0001,7.82359]
[1778560913255,38.8,81227.61,0.0,-0.0977,0.0001,7.82359]
[1778560913299,38.8,81227.61,0.0,-0.0977,0.0001,7.82359]
[1778560915200,38.8,81227.87,0.0,-0.09767,0.0001,7.82214]
[1778560915274,38.8,81227.87,0.0,-0.09767,0.0001,7.82214]
[1778560915310,38.8,81227.87,0.0,-0.09767,0.0001,7.82214]
[1778560915375,38.8,81230.42,0.0,-0.09742,0.0001,7.80775]
[1778560917236,38.8,81230.42,0.0,-0.09742,0.0001,7.80775]
[1778560917294,38.8,81230.42,0.0,-0.09742,0.0001,7.80775]
[1778560917393,38.8,81229.08,0.0,-0.09756,0.0001,7.81542]
[1778560919264,38.8,81229.08,0.0,-0.09756,0.0001,7.81542]
[1778560919341,38.8,81229.08,0.0,-0.09756,0.0001,7.81542]
[1778560919375,38.8,81229.08,0.0,-0.09756,0.0001,7.81542]
[1778560919411,38.8,81226.59,0.0,-0.0978,0.0001,7.82959]
[1778560921295,38.8,81226.32,0.0,-0.09783,0.0001,7.83112]
[1778560921332,38.8,81225.95,0.0,-0.09787,0.0001,7.83325]
[1778560927241,38.8,81221.3,0.0,-0.09832,0.0001,7.85962]
[1778560932276,38.8,81220.88,0.0,-0.09836,0.0001,7.86197]
[1778560937313,38.8,81220.37,0.0,-0.09841,0.0001,7.86484]
[1778560942347,38.8,81222.1,0.0,-0.09824,0.0001,7.855]
[1778560948388,38.8,81221.67,0.0,-0.09829,0.0001,7.85754]
[1778560952002,38.8,81221.7,0.0,-0.09822,0.0001,7.85109]
[1778560953846,38.8,81222.76,0.0,-0.09811,0.0001,7.84513]
[1778560953915,38.8,81222.76,0.0,-0.09811,0.0001,7.84513]
[1778560953973,38.8,81222.76,0.0,-0.09811,0.0001,7.84513]
[1778560954430,38.8,81222.16,0.0,-0.09817,0.0001,7.84857]
[1778560955869,38.8,81221.95,0.0,-0.0982,0.0001,7.8498]
[1778560955929,38.8,81221.95,0.0,-0.0982,0.0001,7.8498]
[1778560956001,38.8,81219.54,0.0,-0.09843,0.0001,7.86347]
[1778560957900,38.8,81219.51,0.0,-0.09844,0.0001,7.86369]
[1778560957979,38.8,81219.51,0.0,-0.09844,0.0001,7.86369]
[1778560958038,38.8,81219.51,0.0,-0.09844,0.0001,7.86369]
[1778560958458,38.8,81219.44,0.0,-0.09844,0.0001,7.8641]
[1778560959932,38.8,81219.37,0.0,-0.09845,0.0001,7.86451]
[1778560959984,38.8,81219.37,0.0,-0.09845,0.0001,7.86451]
[1778560960474,38.8,81219.37,0.0,-0.09845,0.0001,7.86453]
[1778560961963,38.8,81221.35,0.0,-0.09826,0.0001,7.85331]
[1778560962028,38.8,81221.35,0.0,-0.09826,0.0001,7.85331]
[1778560962041,38.8,81221.35,0.0,-0.09826,0.0001,7.85331]
[1778560962115,38.8,81221.35,0.0,-0.09826,0.0001,7.85331]
[1778560963996,38.8,81221.46,0.0,-0.09825,0.0001,7.85276]
[1778560964074,38.8,81221.46,0.0,-0.09825,0.0001,7.85276]
[1778560964084,38.8,81221.46,0.0,-0.09825,0.0001,7.85276]
[1778560964163,38.8,81221.46,0.0,-0.09825,0.0001,7.85276]
[1778560966017,38.8,81221.46,0.0,-0.09825,0.0001,7.85283]
[1778560966094,38.8,81221.46,0.0,-0.09825,0.0001,7.85283]
[1778560966104,38.8,81221.46,0.0,-0.09825,0.0001,7.85283]
[1778560966182,38.8,81221.46,0.0,-0.09825,0.0001,7.85283]
[1778560968042,38.8,81221.9,0.0,-0.09821,0.0001,7.85041]
[1778560968100,38.8,81221.9,0.0,-0.09821,0.0001,7.85041]
[1778560968160,38.8,81221.9,0.0,-0.09821,0.0001,7.85041]
[1778560968677,38.8,81222.6,0.0,-0.09814,0.0001,7.84648]
[1778560970066,38.8,81222.54,0.0,-0.09814,0.0001,7.84686]
[1778560970111,38.8,81222.54,0.0,-0.09814,0.0001,7.84686]
[1778560970542,38.8,81222.54,0.0,-0.09815,0.0001,7.84717]
[1778560972106,38.8,81220.91,0.0,-0.09832,0.0001,7.85672]
[1778560972166,38.8,81220.91,0.0,-0.09832,0.0001,7.85672]
[1778560972171,38.8,81220.91,0.0,-0.09832,0.0001,7.85672]
[1778560972226,38.8,81220.91,0.0,-0.09832,0.0001,7.85672]
[1778560974132,38.8,81220.82,0.0,-0.09833,0.0001,7.85782]
[1778560974206,38.8,81220.82,0.0,-0.09833,0.0001,7.85782]
[1778560974216,38.8,81220.82,0.0,-0.09833,0.0001,7.85782]
[1778560974294,38.8,81220.82,0.0,-0.09833,0.0001,7.85782]
[1778560976160,38.8,81219.98,0.0,-0.09843,0.0001,7.86316]
[1778560976219,38.8,81219.98,0.0,-0.09843,0.0001,7.86316]
[1778560976231,38.8,81219.98,0.0,-0.09843,0.0001,7.86316]
[1778560976324,38.8,81219.98,0.0,-0.09843,0.0001,7.86316]
[1778560978180,38.81,81219.21,0.0,-0.09851,0.0001,7.8681]
[1778560978238,38.81,81219.21,0.0,-0.09851,0.0001,7.8681]
[1778560978246,38.81,81219.21,0.0,-0.09851,0.0001,7.8681]
[1778560978324,38.81,81219.21,0.0,-0.09851,0.0001,7.8681]
[1778560980205,38.81,81219.74,0.0,-0.09847,0.0001,7.86565]
[1778560980275,38.81,81219.74,0.0,-0.09847,0.0001,7.86565]
[1778560980282,38.81,81219.74,0.0,-0.09847,0.0001,7.86565]
[1778560980335,38.81,81219.74,0.0,-0.09847,0.0001,7.86565]
[1778560982237,38.81,81220.51,0.0,-0.0984,0.0001,7.86185]
[1778560982315,38.81,81220.51,0.0,-0.0984,0.0001,7.86185]
[1778560982324,38.81,81220.51,0.0,-0.0984,0.0001,7.86185]
[1778560982406,38.81,81220.51,0.0,-0.0984,0.0001,7.86185]
[1778560984269,38.81,81220.44,0.0,-0.09842,0.0001,7.86282]
[1778560984327,38.81,81220.44,0.0,-0.09842,0.0001,7.86282]
[1778560984336,38.81,81220.44,0.0,-0.09842,0.0001,7.86282]
[1778560984445,38.81,81220.44,0.0,-0.09842,0.0001,7.86282]
[1778560986304,38.81,81221.46,0.0,-0.09833,0.0001,7.85762]
[1778560986382,38.81,81221.46,0.0,-0.09833,0.0001,7.85762]
[1778560986391,38.81,81221.46,0.0,-0.09833,0.0001,7.85762]
[1778560986471,38.81,81221.46,0.0,-0.09833,0.0001,7.85762]
[1778560988353,38.81,81219.7,0.0,-0.09851,0.0001,7.86819]
[1778560988419,38.81,81219.7,0.0,-0.09851,0.0001,7.86819]
[1778560988429,38.81,81219.7,0.0,-0.09851,0.0001,7.86819]
[1778560988484,38.81,81219.7,0.0,-0.09851,0.0001,7.86819]
[1778560990389,38.82,81219.93,0.0,-0.0985,0.0001,7.86745]
[1778560990461,38.82,81219.93,0.0,-0.0985,0.0001,7.86745]
[1778560990471,38.82,81219.93,0.0,-0.0985,0.0001,7.86745]
[1778560990525,38.82,81219.93,0.0,-0.0985,0.0001,7.86745]
[1778560992421,38.82,81220.76,0.0,-0.09843,0.0001,7.86331]
[1778560992486,38.82,81220.76,0.0,-0.09843,0.0001,7.86331]
[1778560992494,38.82,81220.76,0.0,-0.09843,0.0001,7.86331]
[1778560992547,38.82,81220.76,0.0,-0.09843,0.0001,7.86331]
[1778560994459,38.82,81217.75,0.0,-0.09874,0.0001,7.88096]
[1778560994517,38.82,81217.75,0.0,-0.09874,0.0001,7.88096]
[1778560994578,38.82,81217.75,0.0,-0.09874,0.0001,7.88096]
[1778560994712,38.82,81217.61,0.0,-0.09875,0.0001,7.88202]
[1778560996492,38.82,81217.65,0.0,-0.09875,0.0001,7.88205]
[1778560996547,38.82,81217.65,0.0,-0.09875,0.0001,7.88205]
[1778560996726,38.82,81217.72,0.0,-0.09875,0.0001,7.88192]
[1778560998525,38.82,81217.63,0.0,-0.09876,0.0001,7.88269]
[1778560998590,38.82,81217.63,0.0,-0.09876,0.0001,7.88269]
[1778560998599,38.82,81217.63,0.0,-0.09876,0.0001,7.88269]
[1778560998653,38.82,81217.63,0.0,-0.09876,0.0001,7.88269]
[1778561000583,38.82,81219.09,0.0,-0.09863,0.0001,7.87493]
[1778561000646,38.82,81219.09,0.0,-0.09863,0.0001,7.87493]
[1778561000657,38.82,81219.09,0.0,-0.09863,0.0001,7.87493]
[1778561000708,38.82,81219.09,0.0,-0.09863,0.0001,7.87493]
[1778561000808,38.82,81219.81,0.0,-0.09856,0.0001,7.87112]
[1778561002620,38.83,81219.77,0.0,-0.09857,0.0001,7.87163]
[1778561002702,38.83,81219.77,0.0,-0.09857,0.0001,7.87163]
[1778561002712,38.83,81219.77,0.0,-0.09857,0.0001,7.87163]
[1778561002737,38.83,81219.77,0.0,-0.09857,0.0001,7.87163]
[1778561004640,38.83,81219.61,0.0,-0.0986,0.0001,7.87309]
[1778561004782,38.83,81219.63,0.0,-0.0986,0.0001,7.87326]
[1778561009793,38.83,81220.06,0.0,-0.09858,0.0001,7.87193]
[1778561012757,38.83,81219.05,0.0,-0.09861,0.0001,7.87137]
[1778561012764,38.83,81219.05,0.0,-0.09861,0.0001,7.87137]
[1778561014780,38.83,81218.99,0.0,-0.09863,0.0001,7.87225]
[1778561014790,38.83,81218.99,0.0,-0.09863,0.0001,7.87225]
[1778561017591,38.84,81218.51,0.0,-0.09869,0.0001,7.87577]
[1778561018845,38.84,81219.31,0.0,-0.09861,0.0001,7.87151]
[1778561018924,38.84,81219.31,0.0,-0.09861,0.0001,7.87151]
[1778561018938,38.84,81219.35,0.0,-0.09861,0.0001,7.87156]
[1778561020575,38.84,81219.35,0.0,-0.09861,0.0001,7.87156]
[1778561020880,38.84,81218.23,0.0,-0.09873,0.0001,7.87847]
[1778561020961,38.84,81218.23,0.0,-0.09873,0.0001,7.87847]
[1778561021062,38.84,81219.48,0.0,-0.09861,0.0001,7.87138]
[1778561022922,38.84,81219.48,0.0,-0.09861,0.0001,7.87164]
[1778561023832,38.84,81220.49,0.0,-0.09852,0.0001,7.86648]
[1778561024957,38.84,81219.06,0.0,-0.09867,0.0001,7.87487]
[1778561024962,38.84,81219.06,0.0,-0.09867,0.0001,7.87487]
[1778561024972,38.84,81219.06,0.0,-0.09867,0.0001,7.87487]
[1778561029042,38.85,81219.22,0.0,-0.09867,0.0001,7.87505]
[1778561029122,38.85,81219.22,0.0,-0.09867,0.0001,7.87505]
[1778561029189,38.85,81219.18,0.0,-0.09868,0.0001,7.87528]
[1778561031081,38.85,81219.18,0.0,-0.09868,0.0001,7.87555]
[1778561031144,38.85,81219.18,0.0,-0.09868,0.0001,7.87555]
[1778561031156,38.85,81218.52,0.0,-0.09875,0.0001,7.87957]
[1778561033116,38.85,81218.52,0.0,-0.09876,0.0001,7.87984]
[1778561033813,38.85,81218.38,0.0,-0.09878,0.0001,7.88116]
[1778561035228,38.85,81218.35,0.0,-0.09879,0.0001,7.88159]
[1778561035596,38.85,81218.35,0.0,-0.09879,0.0001,7.88159]
[1778561037192,38.85,81218.29,0.0,-0.0988,0.0001,7.88219]
[1778561037266,38.85,81218.29,0.0,-0.0988,0.0001,7.88219]
[1778561037332,38.85,81218.29,0.0,-0.0988,0.0001,7.88219]
[1778561037346,38.85,81218.29,0.0,-0.0988,0.0001,7.88219]
[1778561037405,38.85,81218.05,0.0,-0.09883,0.0001,7.88407]
[1778561039744,38.85,81209.73,0.0,-0.09966,0.0001,7.93179]
[1778561044756,38.86,81204.29,0.0,-0.10021,0.0001,7.96321]
[1778561050278,38.86,81205.13,0.0,-0.10014,0.0001,7.95925]
[1778561057147,38.86,81206.07,0.0,-0.10006,0.0001,7.95463]
[1778561065203,38.86,81204.64,0.0,-0.10022,0.0001,7.96351]
[1778561070418,38.86,81205.25,0.0,-0.10016,0.0001,7.96054]
[1778561076279,38.87,81206.33,0.0,-0.1,0.0001,7.94847]
[1778561081315,38.87,81207.47,0.0,-0.09989,0.0001,7.94246]
[1778561086350,38.87,81207.42,0.0,-0.0999,0.0001,7.94324]
[1778561091384,38.87,81208.81,0.0,-0.09978,0.0001,7.93593]
[1778561095398,38.87,81208.96,0.0,-0.09977,0.0001,7.93537]
[1778561096105,38.87,81208.99,0.0,-0.09977,0.0001,7.9353]
[1778561096878,38.87,81211.59,0.0,-0.09951,0.0001,7.92062]
[1778561098137,38.87,81211.45,0.0,-0.09952,0.0001,7.92153]
[1778561098143,38.87,81211.45,0.0,-0.09952,0.0001,7.92153]
[1778561098148,38.87,81211.45,0.0,-0.09952,0.0001,7.92153]
[1778561101883,38.87,81211.69,0.0,-0.09951,0.0001,7.92051]
[1778561102196,38.87,81211.39,0.0,-0.09954,0.0001,7.92232]
[1778561102234,38.87,81211.39,0.0,-0.09954,0.0001,7.92232]
[1778561103720,38.87,81211.94,0.0,-0.09949,0.0001,7.91942]
[1778561104227,38.87,81211.94,0.0,-0.09949,0.0001,7.91942]
[1778561104243,38.87,81211.94,0.0,-0.09949,0.0001,7.91942]
[1778561104476,38.87,81211.94,0.0,-0.09949,0.0001,7.91953]
[1778561105306,38.87,81211.94,0.0,-0.09949,0.0001,7.91953]
[1778561105886,38.87,81211.94,0.0,-0.09949,0.0001,7.91953]
[1778561106269,38.87,81212.68,0.0,-0.09942,0.0001,7.91544]
[1778561106812,38.87,81215.46,0.0,-0.09914,0.0001,7.89977]
[1778561108314,38.88,81218.98,0.0,-0.0988,0.0001,7.87994]
[1778561108321,38.88,81218.98,0.0,-0.0988,0.0001,7.87994]
[1778561112358,38.88,81218.55,0.0,-0.09885,0.0001,7.88302]
[1778561112362,38.88,81218.55,0.0,-0.09885,0.0001,7.88302]
[1778561112611,38.88,81218.55,0.0,-0.09885,0.0001,7.88302]
[1778561112664,38.88,81218.55,0.0,-0.09885,0.0001,7.88302]
[1778561112765,38.88,81220.83,0.0,-0.09863,0.0001,7.87025]
[1778561114393,38.88,81220.83,0.0,-0.09863,0.0001,7.87041]
[1778561114424,38.88,81220.83,0.0,-0.09863,0.0001,7.87041]
[1778561114547,38.88,81224.82,0.0,-0.09824,0.0001,7.84799]
[1778561116413,38.88,81225.3,0.0,-0.0982,0.0001,7.84548]
[1778561116909,38.88,81225.8,0.0,-0.09815,0.0001,7.84286]
[1778561120791,38.88,81228.63,0.0,-0.09789,0.0001,7.82748]
[1778561120805,38.88,81228.63,0.0,-0.09789,0.0001,7.82748]
[1778561125824,38.89,81229.91,0.0,-0.09778,0.0001,7.82144]
[1778561128598,38.89,81227.87,0.0,-0.09798,0.0001,7.83316]
[1778561128602,38.89,81227.87,0.0,-0.09798,0.0001,7.83316]
[1778561132656,38.89,81227.49,0.0,-0.09795,0.0001,7.82885]
[1778561132663,38.89,81227.49,0.0,-0.09795,0.0001,7.82885]
[1778561132678,38.89,81228.02,0.0,-0.0979,0.0001,7.82582]
[1778561134690,38.89,81228.02,0.0,-0.0979,0.0001,7.82582]
[1778561134719,38.89,81228.02,0.0,-0.0979,0.0001,7.82582]
[1778561134791,38.89,81227.29,0.0,-0.09797,0.0001,7.8299]
[1778561136722,38.89,81226.89,0.0,-0.09801,0.0001,7.83213]
[1778561136741,38.89,81226.89,0.0,-0.09801,0.0001,7.83213]
[1778561136751,38.89,81226.89,0.0,-0.09801,0.0001,7.83213]
[1778561136770,38.89,81226.89,0.0,-0.09801,0.0001,7.83213]
[1778561138738,38.89,81226.13,0.0,-0.09808,0.0001,7.83636]
[1778561138750,38.89,81226.13,0.0,-0.09808,0.0001,7.83636]
[1778561138760,38.89,81226.13,0.0,-0.09808,0.0001,7.83636]
[1778561138781,38.89,81226.13,0.0,-0.09808,0.0001,7.83636]
[1778561140770,38.89,81224.97,0.0,-0.0982,0.0001,7.84288]
[1778561140942,38.88,81224.86,0.0,-0.0982,0.0001,7.8434]
[1778561142800,38.88,81224.51,0.0,-0.09824,0.0001,7.84533]
[1778561142819,38.88,81224.51,0.0,-0.09824,0.0001,7.84533]
[1778561142847,38.88,81223.9,0.0,-0.0983,0.0001,7.84874]
[1778561144838,38.88,81223.9,0.0,-0.0983,0.0001,7.84868]
[1778561144870,38.88,81223.9,0.0,-0.0983,0.0001,7.84868]
[1778561144862,38.88,81225.5,0.0,-0.09814,0.0001,7.83957]
[1778561146863,38.88,81225.5,0.0,-0.09814,0.0001,7.83951]
[1778561146894,38.88,81225.5,0.0,-0.09814,0.0001,7.83951]
[1778561146924,38.88,81225.5,0.0,-0.09814,0.0001,7.83951]
[1778561146995,38.88,81224.92,0.0,-0.09819,0.0001,7.84275]
[1778561148896,38.88,81224.92,0.0,-0.09819,0.0001,7.84275]
[1778561148929,38.88,81224.92,0.0,-0.09819,0.0001,7.84275]
[1778561149793,38.88,81224.92,0.0,-0.09819,0.0001,7.8426]
[1778561150923,38.88,81224.92,0.0,-0.09819,0.0001,7.8426]
[1778561150955,38.88,81224.92,0.0,-0.09819,0.0001,7.8426]
[1778561150962,38.88,81224.92,0.0,-0.09819,0.0001,7.8426]
[1778561150987,38.88,81221.51,0.0,-0.09853,0.0001,7.86185]
[1778561152965,38.88,81221.28,0.0,-0.09855,0.0001,7.86308]
[1778561152969,38.88,81222.07,0.0,-0.09847,0.0001,7.85853]
[1778561154998,38.88,81228.81,0.0,-0.0978,0.0001,7.82026]
[1778561155057,38.88,81228.81,0.0,-0.0978,0.0001,7.82026]
[1778561155088,38.88,81228.81,0.0,-0.0978,0.0001,7.82026]
[1778561155835,38.88,81228.81,0.0,-0.0978,0.0001,7.82022]
[1778561157012,38.88,81228.76,0.0,-0.09781,0.0001,7.82074]
[1778561157065,38.88,81228.76,0.0,-0.09781,0.0001,7.82074]
[1778561157849,38.88,81229.95,0.0,-0.0977,0.0001,7.81424]
[1778561159049,38.88,81229.95,0.0,-0.0977,0.0001,7.81424]
[1778561159093,38.88,81229.95,0.0,-0.0977,0.0001,7.81424]
[1778561159104,38.88,81229.95,0.0,-0.0977,0.0001,7.81424]
[1778561159154,38.88,81229.95,0.0,-0.0977,0.0001,7.81424]
[1778561161080,38.89,81231.49,0.0,-0.09756,0.0001,7.80623]
[1778561161130,38.89,81231.49,0.0,-0.09756,0.0001,7.80623]
[1778561161137,38.89,81231.49,0.0,-0.09756,0.0001,7.80623]
[1778561161189,38.89,81231.49,0.0,-0.09756,0.0001,7.80623]
[1778561163105,38.89,81232.15,0.0,-0.0975,0.0001,7.80295]
[1778561163150,38.89,81232.15,0.0,-0.0975,0.0001,7.80295]
[1778561163162,38.89,81232.15,0.0,-0.0975,0.0001,7.80295]
[1778561163211,38.89,81232.15,0.0,-0.0975,0.0001,7.80295]
[1778561165142,38.89,81233.03,0.0,-0.09742,0.0001,7.79843]
[1778561165188,38.89,81233.03,0.0,-0.09742,0.0001,7.79843]
[1778561165200,38.89,81233.03,0.0,-0.09742,0.0001,7.79843]
[1778561165251,38.89,81233.03,0.0,-0.09742,0.0001,7.79843]
[1778561167167,38.89,81233.75,0.0,-0.09736,0.0001,7.79479]
[1778561167199,38.89,81233.75,0.0,-0.09736,0.0001,7.79479]
[1778561167210,38.89,81233.75,0.0,-0.09736,0.0001,7.79479]
[1778561167259,38.89,81233.75,0.0,-0.09736,0.0001,7.79479]
[1778561169192,38.89,81236.51,0.0,-0.0971,0.0001,7.77965]
[1778561169236,38.89,81236.51,0.0,-0.0971,0.0001,7.77965]
[1778561169253,38.89,81236.51,0.0,-0.0971,0.0001,7.77965]
[1778561169300,38.89,81236.51,0.0,-0.0971,0.0001,7.77965]
[1778561169439,38.89,81236.51,0.0,-0.0971,0.0001,7.77965]
[1778561171221,38.89,81238.28,0.0,-0.09693,0.0001,7.77011]
[1778561171258,38.89,81238.28,0.0,-0.09693,0.0001,7.77011]
[1778561171265,38.89,81238.28,0.0,-0.09693,0.0001,7.77011]
[1778561171323,38.89,81238.28,0.0,-0.09693,0.0001,7.77011]
[1778561172243,38.89,81239.41,0.0,-0.09683,0.0001,7.76397]
[1778561172269,38.89,81239.41,0.0,-0.09683,0.0001,7.76397]
[1778561172788,38.89,81239.41,0.0,-0.09683,0.0001,7.76397]
[1778561172957,38.89,81239.38,0.0,-0.09683,0.0001,7.76436]
[1778561173271,38.89,81239.38,0.0,-0.09683,0.0001,7.76436]
[1778561173300,38.89,81239.38,0.0,-0.09683,0.0001,7.76436]
[1778561173964,38.89,81241.77,0.0,-0.09661,0.0001,7.75112]
[1778561175330,38.89,81243.86,0.0,-0.09641,0.0001,7.73959]
[1778561175331,38.89,81243.86,0.0,-0.09641,0.0001,7.73959]
[1778561175379,38.89,81243.86,0.0,-0.09641,0.0001,7.73959]
[1778561175835,38.89,81243.86,0.0,-0.09641,0.0001,7.73959]
[1778561175977,38.9,81243.63,0.0,-0.09643,0.0001,7.74113]
[1778561177364,38.9,81244.83,0.0,-0.09632,0.0001,7.73462]
[1778561177992,38.9,81245.45,0.0,-0.09626,0.0001,7.73137]
[1778561179405,38.9,81245.64,0.0,-0.09625,0.0001,7.73055]
[1778561179428,38.9,81245.64,0.0,-0.09625,0.0001,7.73055]
[1778561179440,38.9,81245.97,0.0,-0.09622,0.0001,7.7287]
[1778561181448,38.9,81246.25,0.0,-0.0962,0.0001,7.72736]
[1778561181491,38.9,81246.25,0.0,-0.0962,0.0001,7.72736]
[1778561182025,38.9,81246.42,0.0,-0.09619,0.0001,7.72689]
[1778561183510,38.9,81246.86,0.0,-0.09615,0.0001,7.72465]
[1778561184035,38.9,81246.35,0.0,-0.0962,0.0001,7.72775]
[1778561189057,38.9,81248.46,0.0,-0.096,0.0001,7.7163]
[1778561191644,38.9,81250.31,0.0,-0.09583,0.0001,7.70635]
[1778561191693,38.9,81250.31,0.0,-0.09583,0.0001,7.70635]
[1778561191705,38.9,81249.86,0.0,-0.09581,0.0001,7.7028]
[1778561193680,38.9,81249.97,0.0,-0.0958,0.0001,7.70219]
[1778561193716,38.9,81249.97,0.0,-0.0958,0.0001,7.70219]
[1778561193814,38.9,81250.34,0.0,-0.09577,0.0001,7.70007]
[1778561197553,38.91,81251.2,0.0,-0.09569,0.0001,7.6957]
[1778561197756,38.91,81251.2,0.0,-0.09569,0.0001,7.6957]
[1778561197758,38.91,81251.2,0.0,-0.09569,0.0001,7.6957]
[1778561197773,38.91,81251.2,0.0,-0.09569,0.0001,7.6957]
[1778561199808,38.91,81250.07,0.0,-0.0958,0.0001,7.70225]
[1778561199819,38.91,81250.07,0.0,-0.0958,0.0001,7.70225]
[1778561199860,38.91,81250.13,0.0,-0.0958,0.0001,7.70187]
[1778561201856,38.91,81250.13,0.0,-0.0958,0.0001,7.70187]
[1778561201906,38.91,81250.13,0.0,-0.0958,0.0001,7.70187]
[1778561202008,38.91,81250.29,0.0,-0.09579,0.0001,7.70116]
[1778561203884,38.91,81250.29,0.0,-0.09579,0.0001,7.70116]
[1778561204047,38.91,81249.42,0.0,-0.09588,0.0001,7.70648]
[1778561207947,38.91,81248.83,0.0,-0.09593,0.0001,7.70965]
[1778561207969,38.91,81248.83,0.0,-0.09593,0.0001,7.70965]
[1778561208034,38.91,81249.11,0.0,-0.09591,0.0001,7.70828]
[1778561209979,38.91,81249.11,0.0,-0.09591,0.0001,7.70828]
[1778561210097,38.91,81249.11,0.0,-0.09591,0.0001,7.70828]
[1778561210074,38.91,81249.7,0.0,-0.09586,0.0001,7.70536]
[1778561212011,38.91,81249.7,0.0,-0.09586,0.0001,7.70536]
[1778561212059,38.91,81249.67,0.0,-0.09587,0.0001,7.70593]
[1778561217070,38.91,81250.92,0.0,-0.09576,0.0001,7.69964]
[1778561220127,38.91,81251.15,0.0,-0.09574,0.0001,7.69842]
[1778561220163,38.91,81251.15,0.0,-0.09574,0.0001,7.69842]
[1778561221469,38.91,81251.15,0.0,-0.09574,0.0001,7.69862]
[1778561222152,38.91,81251.15,0.0,-0.09574,0.0001,7.69862]
[1778561222188,38.91,81251.15,0.0,-0.09574,0.0001,7.69862]
[1778561222304,38.91,81251.15,0.0,-0.09574,0.0001,7.69882]
[1778561224187,38.91,81251.88,0.0,-0.09567,0.0001,7.69466]
[1778561225088,38.91,81252.2,0.0,-0.09564,0.0001,7.69275]
[1778561228251,38.92,81252.49,0.0,-0.09562,0.0001,7.69173]
[1778561228268,38.92,81252.49,0.0,-0.09562,0.0001,7.69173]
[1778561228551,38.92,81252.98,0.0,-0.09557,0.0001,7.68892]
[1778561230291,38.92,81252.98,0.0,-0.09557,0.0001,7.68892]
[1778561230319,38.92,81252.98,0.0,-0.09557,0.0001,7.68892]
[1778561230357,38.92,81253.14,0.0,-0.09556,0.0001,7.68798]
[1778561232318,38.92,81253.63,0.0,-0.09551,0.0001,7.6854]
[1778561233110,38.92,81253.59,0.0,-0.09552,0.0001,7.68584]
[1778561234350,38.92,81253.6,0.0,-0.09552,0.0001,7.686]
[1778561234352,38.92,81253.6,0.0,-0.09552,0.0001,7.686]
[1778561234372,38.92,81253.6,0.0,-0.09552,0.0001,7.686]
[1778561234411,38.92,81253.51,0.0,-0.09553,0.0001,7.68651]
[1778561236379,38.92,81253.51,0.0,-0.09553,0.0001,7.68647]
[1778561236414,38.92,81253.51,0.0,-0.09553,0.0001,7.68647]
[1778561236503,38.92,81255.82,0.0,-0.09531,0.0001,7.67348]
[1778561238408,38.92,81255.82,0.0,-0.09531,0.0001,7.67344]
[1778561239099,38.92,81257.53,0.0,-0.09514,0.0001,7.66383]
[1778561240438,38.92,81257.49,0.0,-0.09515,0.0001,7.66406]
[1778561240447,38.92,81257.49,0.0,-0.09515,0.0001,7.66406]
[1778561245452,38.92,81254.7,0.0,-0.09542,0.0001,7.67968]
[1778561250476,38.92,81252.41,0.0,-0.09563,0.0001,7.69242]
[1778561250601,38.92,81252.41,0.0,-0.09563,0.0001,7.69242]
[1778561250609,38.92,81252.41,0.0,-0.09563,0.0001,7.69242]
[1778561252625,38.92,81252.04,0.0,-0.0956,0.0001,7.68813]
[1778561252650,38.92,81252.04,0.0,-0.0956,0.0001,7.68813]
[1778561252692,38.92,81252.04,0.0,-0.09561,0.0001,7.68836]
[1778561254658,38.92,81252.04,0.0,-0.09561,0.0001,7.68836]
[1778561254689,38.92,81252.04,0.0,-0.09561,0.0001,7.68836]
[1778561254728,38.92,81252.08,0.0,-0.09561,0.0001,7.68861]
[1778561256690,38.92,81252.08,0.0,-0.09561,0.0001,7.68861]
[1778561257129,38.92,81252.22,0.0,-0.0956,0.0001,7.68779]
[1778561258720,38.92,81252.22,0.0,-0.0956,0.0001,7.68776]
[1778561258730,38.92,81252.22,0.0,-0.0956,0.0001,7.68776]
[1778561263738,38.92,81253.14,0.0,-0.09552,0.0001,7.68312]
[1778561268797,38.92,81254.59,0.0,-0.09538,0.0001,7.67539]
[1778561268875,38.92,81254.59,0.0,-0.09538,0.0001,7.67539]
[1778561268886,38.92,81254.59,0.0,-0.09538,0.0001,7.67539]
[1778561268927,38.92,81254.59,0.0,-0.09538,0.0001,7.67541]
[1778561270900,38.92,81254.59,0.0,-0.09538,0.0001,7.67541]
[1778561270952,38.92,81254.59,0.0,-0.09538,0.0001,7.67541]
[1778561270965,38.92,81254.39,0.0,-0.0954,0.0001,7.67657]
[1778561272933,38.92,81254.7,0.0,-0.09537,0.0001,7.67485]
[1778561273126,38.92,81254.7,0.0,-0.09537,0.0001,7.67487]
[1778561274972,38.92,81254.61,0.0,-0.09538,0.0001,7.6754]
[1778561274974,38.92,81254.61,0.0,-0.09538,0.0001,7.6754]
[1778561274989,38.92,81254.61,0.0,-0.09538,0.0001,7.6754]
[1778561275028,38.92,81254.62,0.0,-0.09538,0.0001,7.67536]
[1778561277001,38.92,81254.62,0.0,-0.09538,0.0001,7.67538]
[1778561277036,38.92,81254.62,0.0,-0.09538,0.0001,7.67538]
[1778561277100,38.92,81254.57,0.0,-0.09539,0.0001,7.67568]
[1778561279036,38.92,81254.57,0.0,-0.09539,0.0001,7.6757]
[1778561279137,38.92,81254.31,0.0,-0.09541,0.0001,7.67718]
[1778561284158,38.92,81253.75,0.0,-0.09547,0.0001,7.68038]
[1778561287153,38.92,81253.7,0.0,-0.09547,0.0001,7.68069]
[1778561287159,38.92,81253.7,0.0,-0.09547,0.0001,7.68069]
[1778561291241,38.92,81261.85,0.0,-0.09469,0.0001,7.63513]
[1778561295284,38.92,81265.9,0.0,-0.09431,0.0001,7.6128]
[1778561295291,38.92,81265.9,0.0,-0.09431,0.0001,7.6128]
[1778561300303,38.92,81260.89,0.0,-0.0948,0.0001,7.6413]
[1778561303414,38.93,81263.11,0.0,-0.09459,0.0001,7.62907]
[1778561303415,38.93,81263.11,0.0,-0.09459,0.0001,7.62907]
[1778561303420,38.93,81263.11,0.0,-0.09459,0.0001,7.62907]
[1778561305442,38.93,81264.67,0.0,-0.09444,0.0001,7.62049]
[1778561305445,38.93,81264.67,0.0,-0.09444,0.0001,7.62049]
[1778561305451,38.93,81264.67,0.0,-0.09444,0.0001,7.62049]
[1778561305458,38.93,81264.67,0.0,-0.09444,0.0001,7.62049]
[1778561310471,38.93,81263.83,0.0,-0.09453,0.0001,7.62558]
[1778561311531,38.93,81263.58,0.0,-0.09449,0.0001,7.62076]
[1778561311541,38.93,81263.58,0.0,-0.09449,0.0001,7.62076]
[1778561316554,38.93,81263.56,0.0,-0.0945,0.0001,7.62127]
[1778561317626,38.93,81263.06,0.0,-0.09455,0.0001,7.62416]
[1778561317629,38.93,81263.06,0.0,-0.09455,0.0001,7.62416]
[1778561317965,38.93,81263.06,0.0,-0.09455,0.0001,7.62426]
[1778561319663,38.93,81265.04,0.0,-0.09436,0.0001,7.61355]
[1778561320189,38.93,81265.44,0.0,-0.09433,0.0001,7.61141]
[1778561321690,38.93,81263.14,0.0,-0.09455,0.0001,7.62436]
[1778561321702,38.93,81263.14,0.0,-0.09455,0.0001,7.62436]
[1778561322171,38.93,81263.72,0.0,-0.0945,0.0001,7.62122]
[1778561323717,38.93,81264.47,0.0,-0.09442,0.0001,7.61711]
[1778561324145,38.93,81264.92,0.0,-0.09438,0.0001,7.61467]
[1778561325749,38.93,81265.85,0.0,-0.0943,0.0001,7.60956]
[1778561325771,38.93,81265.85,0.0,-0.0943,0.0001,7.60956]
[1778561326023,38.93,81265.68,0.0,-0.09431,0.0001,7.61059]
[1778561327771,38.93,81265.87,0.0,-0.0943,0.0001,7.60962]
[1778561328115,38.93,81265.69,0.0,-0.09432,0.0001,7.61072]
[1778561333118,38.93,81265.93,0.0,-0.0943,0.0001,7.60974]
[1778561335881,38.93,81265.48,0.0,-0.09435,0.0001,7.61255]
[1778561335882,38.93,81265.48,0.0,-0.09435,0.0001,7.61255]
[1778561335893,38.93,81265.48,0.0,-0.09435,0.0001,7.61255]
[1778561337907,38.93,81265.0,0.0,-0.0944,0.0001,7.61543]
[1778561337911,38.93,81265.0,0.0,-0.0944,0.0001,7.61543]
[1778561337920,38.93,81265.0,0.0,-0.0944,0.0001,7.61543]
[1778561338106,38.94,81265.0,0.0,-0.0944,0.0001,7.61553]
[1778561339935,38.94,81264.67,0.0,-0.09443,0.0001,7.61748]
[1778561340206,38.94,81264.51,0.0,-0.09445,0.0001,7.61847]
[1778561343998,38.94,81263.75,0.0,-0.09453,0.0001,7.62301]
[1778561344035,38.94,81263.75,0.0,-0.09453,0.0001,7.62301]
[1778561344149,38.94,81263.75,0.0,-0.09453,0.0001,7.6231]
[1778561346027,38.94,81263.84,0.0,-0.09452,0.0001,7.6227]
[1778561346193,38.94,81263.66,0.0,-0.09454,0.0001,7.6238]
[1778561348081,38.94,81263.57,0.0,-0.09455,0.0001,7.6244]
[1778561348093,38.94,81263.57,0.0,-0.09455,0.0001,7.6244]
[1778561350120,38.94,81263.52,0.0,-0.09456,0.0001,7.62487]
[1778561350125,38.94,81263.52,0.0,-0.09456,0.0001,7.62487]
[1778561354181,38.94,81263.54,0.0,-0.09456,0.0001,7.62515]
[1778561354189,38.94,81263.54,0.0,-0.09456,0.0001,7.62515]
[1778561354220,38.94,81264.32,0.0,-0.09449,0.0001,7.62089]
[1778561356226,38.94,81265.54,0.0,-0.09437,0.0001,7.61418]
[1778561356235,38.94,81266.18,0.0,-0.09431,0.0001,7.61071]
[1778561358244,38.94,81266.45,0.0,-0.09429,0.0001,7.60931]
[1778561358247,38.94,81266.72,0.0,-0.09427,0.0001,7.60791]
[1778561360289,38.94,81266.62,0.0,-0.09428,0.0001,7.60857]
[1778561361182,38.94,81267.58,0.0,-0.09419,0.0001,7.60342]
[1778561362327,38.94,81267.92,0.0,-0.09416,0.0001,7.60163]
[1778561362378,38.94,81268.11,0.0,-0.09414,0.0001,7.60057]
[1778561368317,38.94,81269.91,0.0,-0.09398,0.0001,7.59113]
[1778561373353,38.95,81271.08,0.0,-0.09381,0.0001,7.57881]
[1778561378388,38.95,81273.63,0.0,-0.09358,9e-05,7.56515]
[1778561383423,38.95,81274.31,0.0,-0.09352,9e-05,7.56194]
[1778561388459,38.95,81272.02,0.0,-0.09375,9e-05,7.57521]
[1778561393493,38.95,81277.88,0.0,-0.0932,9e-05,7.54322]
[1778561398527,38.95,81279.13,0.0,-0.0931,9e-05,7.53695]
[1778561404570,38.96,81278.59,0.0,-0.09316,9e-05,7.54072]
[1778561409605,38.96,81277.52,0.0,-0.09327,9e-05,7.54725]
[1778561414640,38.96,81277.51,0.0,-0.09328,9e-05,7.54785]
[1778561419675,38.96,81278.62,0.0,-0.09319,9e-05,7.54223]
[1778561421382,38.96,81278.52,0.0,-0.0932,9e-05,7.5429]
[1778561421689,38.96,81278.43,0.0,-0.09321,9e-05,7.5435]
[1778561426729,38.96,81277.91,0.0,-0.09327,9e-05,7.54699]
[1778561429495,38.96,81278.06,0.0,-0.09326,9e-05,7.54636]
[1778561429746,38.97,81277.96,0.0,-0.09327,9e-05,7.54701]
[1778561431535,38.97,81277.95,0.0,-0.09327,9e-05,7.54716]
[1778561431760,38.97,81278.19,0.0,-0.09318,9e-05,7.53964]
[1778561436795,38.97,81275.72,0.0,-0.09342,9e-05,7.55385]
[1778561437689,38.97,81275.72,0.0,-0.09342,9e-05,7.55385]
[1778561437699,38.97,81275.72,0.0,-0.09342,9e-05,7.55385]
[1778561437781,38.97,81275.72,0.0,-0.09342,9e-05,7.55385]
[1778561437785,38.97,81275.72,0.0,-0.09342,9e-05,7.55385]
[1778561437840,38.97,81275.72,0.0,-0.09342,9e-05,7.55385]
[1778561437886,38.97,81277.08,0.0,-0.0933,9e-05,7.54639]
[1778561439723,38.97,81277.09,0.0,-0.0933,9e-05,7.54643]
[1778561439768,38.97,81277.09,0.0,-0.0933,9e-05,7.54643]
[1778561439789,38.97,81277.09,0.0,-0.0933,9e-05,7.54643]
[1778561439869,38.97,81277.09,0.0,-0.0933,9e-05,7.54652]
[1778561441555,38.97,81277.15,0.0,-0.0933,9e-05,7.54629]
[1778561441762,38.97,81277.15,0.0,-0.0933,9e-05,7.54629]
[1778561441772,38.97,81277.15,0.0,-0.0933,9e-05,7.54629]
[1778561441802,38.97,81277.15,0.0,-0.0933,9e-05,7.54629]
[1778561442325,38.97,81277.89,0.0,-0.09323,9e-05,7.54227]
[1778561447353,38.97,81278.07,0.0,-0.09322,9e-05,7.54177]
[1778561447857,38.97,81278.07,0.0,-0.09322,9e-05,7.54177]
[1778561447977,38.97,81277.94,0.0,-0.09323,9e-05,7.5426]
[1778561453090,38.97,81276.98,0.0,-0.09333,9e-05,7.54843]
[1778561458951,38.97,81278.85,0.0,-0.09316,9e-05,7.53865]
[1778561462351,38.97,81278.82,0.0,-0.09317,9e-05,7.53903]
[1778561472048,38.98,81273.81,0.0,-0.09366,9e-05,7.56785]
[1778561477085,38.98,81269.12,0.0,-0.09411,0.0001,7.59439]
[1778561481687,38.98,81267.59,0.0,-0.09426,0.0001,7.6032]
[1778561483301,38.98,81258.73,0.0,-0.09511,0.0001,7.6528]
[1778561489169,38.98,81256.93,0.0,-0.09529,0.0001,7.66287]
[1778561490184,38.98,81256.93,0.0,-0.09529,0.0001,7.66287]
[1778561490425,38.98,81255.1,0.0,-0.09546,0.0001,7.6731]
[1778561493303,38.98,81254.02,0.0,-0.0955,0.0001,7.67279]
[1778561493936,38.98,81254.86,0.0,-0.09542,0.0001,7.66807]
[1778561494390,38.98,81255.06,0.0,-0.0954,0.0001,7.66693]
[1778561499178,38.98,81255.9,0.0,-0.09532,0.0001,7.66224]
[1778561503035,38.98,81256.21,0.0,-0.09529,0.0001,7.66061]
[1778561504135,38.98,81256.65,0.0,-0.09525,0.0001,7.65818]
[1778561504147,38.98,81256.65,0.0,-0.09525,0.0001,7.65818]
[1778561508191,38.98,81260.08,0.0,-0.09492,0.0001,7.63926]
[1778561508200,38.98,81260.08,0.0,-0.09492,0.0001,7.63926]
[1778561510215,38.98,81260.39,0.0,-0.0949,0.0001,7.63773]
[1778561510220,38.98,81260.39,0.0,-0.0949,0.0001,7.63773]
[1778561512251,38.98,81260.49,0.0,-0.09489,0.0001,7.63738]
[1778561512266,38.98,81260.49,0.0,-0.09489,0.0001,7.63738]
[1778561512351,38.98,81260.84,0.0,-0.09486,0.0001,7.63554]
[1778561517376,38.98,81258.22,0.0,-0.09512,0.0001,7.6508]
[1778561521297,38.99,81255.46,0.0,-0.09539,0.0001,7.6666]
[1778561521391,38.99,81254.02,0.0,-0.09553,0.0001,7.67476]
[1778561524384,38.99,81248.74,0.0,-0.09604,0.0001,7.70452]
[1778561529386,38.99,81242.51,0.0,-0.09665,0.0001,7.73966]
[1778561532588,38.99,81240.23,0.0,-0.09687,0.0001,7.75239]
[1778561532619,38.99,81240.23,0.0,-0.09687,0.0001,7.75239]
[1778561533654,38.99,81240.23,0.0,-0.09687,0.0001,7.75235]
[1778561536257,38.99,81240.23,0.0,-0.09687,0.0001,7.75235]
[1778561541532,38.99,81240.64,0.0,-0.09683,0.0001,7.74972]
[1778561545208,38.99,81241.29,0.0,-0.09676,0.0001,7.74593]
[1778561546819,38.98,81241.33,0.0,-0.09676,0.0001,7.74566]
[1778561547370,38.98,81239.85,0.0,-0.0969,0.0001,7.75389]
[1778561552379,38.98,81235.62,0.0,-0.09724,0.0001,7.77116]
[1778561554936,38.98,81234.37,0.0,-0.09736,0.0001,7.77804]
[1778561554938,38.98,81234.37,0.0,-0.09736,0.0001,7.77804]
[1778561554992,38.98,81234.37,0.0,-0.09736,0.0001,7.77804]
[1778561555091,38.98,81233.6,0.0,-0.09743,0.0001,7.78234]
[1778561556967,38.98,81233.6,0.0,-0.09743,0.0001,7.78234]
[1778561557443,38.98,81230.05,0.0,-0.09778,0.0001,7.80223]
[1778561559001,38.98,81229.75,0.0,-0.09781,0.0001,7.80386]
[1778561559007,38.98,81229.75,0.0,-0.09781,0.0001,7.80386]
[1778561563827,38.98,81227.16,0.0,-0.09806,0.0001,7.81815]
[1778561563854,38.98,81227.16,0.0,-0.09806,0.0001,7.81815]
[1778561563924,38.98,81227.16,0.0,-0.09806,0.0001,7.81815]
[1778561563988,38.98,81225.17,0.0,-0.09825,0.0001,7.82931]
[1778561567142,38.98,81223.95,0.0,-0.09837,0.0001,7.83612]
[1778561567225,38.98,81223.79,0.0,-0.09838,0.0001,7.83684]
[1778561569016,38.98,81223.79,0.0,-0.09838,0.0001,7.83684]
[1778561569898,38.98,81223.17,0.0,-0.09844,0.0001,7.84016]
[1778561570380,38.98,81204.97,0.0,-0.10024,0.0001,7.94311]
[1778561573242,38.98,81206.01,0.0,-0.10013,0.0001,7.93671]
[1778561573263,38.98,81207.05,0.0,-0.10002,0.0001,7.93056]
[1778561577305,38.98,81211.19,0.0,-0.0996,0.0001,7.90634]
[1778561577380,38.98,81212.25,0.0,-0.09949,0.0001,7.9001]
[1778561584011,38.97,81215.58,0.0,-0.09913,0.0001,7.87963]
[1778561589872,38.97,81215.03,0.0,-0.09916,0.0001,7.88142]
[1778561594903,38.96,81216.62,0.0,-0.09898,0.0001,7.87126]
[1778561597181,38.96,81217.22,0.0,-0.09892,0.0001,7.86764]
[1778561597280,38.96,81217.54,0.0,-0.09889,0.0001,7.8656]
[1778561602582,38.96,81210.28,0.0,-0.09959,0.0001,7.90567]
[1778561607993,38.96,81202.75,0.0,-0.10033,0.0001,7.94794]
[1778561613034,38.96,81199.44,0.0,-0.10058,0.0001,7.9599]
[1778561618790,38.95,81199.52,0.0,-0.10058,0.0001,7.95935]
[1778561624292,38.95,81204.04,0.0,-0.10011,0.0001,7.93285]
[1778561631157,38.95,81206.29,0.0,-0.09988,0.0001,7.91999]
[1778561633470,38.95,81203.92,0.0,-0.10012,0.0001,7.93345]
[1778561634038,38.95,81200.8,0.0,-0.10043,0.0001,7.95116]
[1778561634484,38.95,81200.45,0.0,-0.10047,0.0001,7.95311]
[1778561636140,38.95,81200.45,0.0,-0.10047,0.0001,7.95311]
[1778561636193,38.95,81200.27,0.0,-0.10049,0.0001,7.95476]
[1778561641227,38.96,81202.02,0.0,-0.10034,0.0001,7.94611]
[1778561642334,38.96,81202.02,0.0,-0.10034,0.0001,7.94611]
[1778561642358,38.96,81200.13,0.0,-0.10053,0.0001,7.95683]
[1778561648276,38.96,81200.38,0.0,-0.10053,0.0001,7.95662]
[1778561653311,38.97,81200.18,0.0,-0.10057,0.0001,7.95936]
[1778561661368,38.97,81197.58,0.0,-0.10088,0.0001,7.97661]
[1778561666403,38.98,81197.28,0.0,-0.10093,0.0001,7.9798]
[1778561668033,38.98,81204.4,0.0,-0.10022,0.0001,7.93929]
[1778561668714,38.98,81205.57,0.0,-0.1001,0.0001,7.93266]
[1778561668740,38.98,81205.57,0.0,-0.1001,0.0001,7.93266]
[1778561668769,38.98,81205.57,0.0,-0.1001,0.0001,7.93266]
[1778561669424,38.98,81206.45,0.0,-0.10002,0.0001,7.92768]
[1778561669928,38.98,81206.45,0.0,-0.10002,0.0001,7.92768]
[1778561670755,38.98,81206.1,0.0,-0.10005,0.0001,7.92969]
[1778561670791,38.98,81206.1,0.0,-0.10005,0.0001,7.92969]
[1778561671440,38.98,81203.47,0.0,-0.10025,0.0001,7.93825]
[1778561676473,38.98,81202.12,0.0,-0.10038,0.0001,7.94581]
[1778561676837,38.98,81202.12,0.0,-0.10038,0.0001,7.94581]
[1778561677566,38.98,81203.09,0.0,-0.10028,0.0001,7.94027]
[1778561682588,38.98,81204.11,0.0,-0.10018,0.0001,7.93433]
[1778561684968,38.98,81204.63,0.0,-0.10012,0.0001,7.93124]
[1778561684971,38.98,81204.63,0.0,-0.10012,0.0001,7.93124]
[1778561685040,38.98,81205.38,0.0,-0.10005,0.0001,7.92694]
[1778561687010,38.98,81205.73,0.0,-0.10001,0.0001,7.92492]
[1778561687569,38.98,81205.8,0.0,-0.1,0.0001,7.92448]
[1778561688317,38.98,81205.8,0.0,-0.1,0.0001,7.92448]
[1778561689016,38.98,81205.8,0.0,-0.1,0.0001,7.92444]
[1778561689031,38.98,81205.8,0.0,-0.1,0.0001,7.92444]
[1778561689060,38.98,81205.8,0.0,-0.1,0.0001,7.92444]
[1778561689449,38.98,81205.8,0.0,-0.1,0.0001,7.92444]
[1778561689565,38.98,81206.51,0.0,-0.09993,0.0001,7.92037]
[1778561691077,38.98,81206.92,0.0,-0.09989,0.0001,7.91801]
[1778561691524,38.98,81207.63,0.0,-0.09982,0.0001,7.91394]
[1778561692770,38.98,81208.11,0.0,-0.09977,0.0001,7.91119]
[1778561693093,38.98,81208.11,0.0,-0.09977,0.0001,7.91119]
[1778561693119,38.98,81208.11,0.0,-0.09977,0.0001,7.91119]
[1778561693357,38.98,81208.11,0.0,-0.09977,0.0001,7.91119]
[1778561693592,38.98,81208.11,0.0,-0.09977,0.0001,7.91115]
[1778561695125,38.98,81208.11,0.0,-0.09977,0.0001,7.91115]
[1778561695237,38.98,81208.11,0.0,-0.09977,0.0001,7.91115]
[1778561695606,38.98,81208.99,0.0,-0.09968,0.0001,7.9061]
[1778561700621,38.98,81210.27,0.0,-0.09955,0.0001,7.89874]
[1778561705646,38.97,81211.27,0.0,-0.09945,0.0001,7.89291]
[1778561707302,38.97,81211.27,0.0,-0.09945,0.0001,7.89288]
[1778561707311,38.97,81211.27,0.0,-0.09945,0.0001,7.89288]
[1778561709348,38.97,81211.27,0.0,-0.09945,0.0001,7.89282]
[1778561711374,38.97,81211.27,0.0,-0.09945,0.0001,7.89276]
[1778561711386,38.97,81211.27,0.0,-0.09945,0.0001,7.89276]
[1778561713409,38.97,81211.27,0.0,-0.09945,0.0001,7.8927]
[1778561713417,38.97,81211.27,0.0,-0.09945,0.0001,7.8927]
[1778561713458,38.97,81210.85,0.0,-0.09949,0.0001,7.89504]
[1778561715438,38.97,81210.85,0.0,-0.09949,0.0001,7.89504]
[1778561715640,38.97,81211.24,0.0,-0.09945,0.0001,7.89274]
[1778561717081,38.97,81211.13,0.0,-0.09946,0.0001,7.89332]
[1778561717462,38.97,81211.13,0.0,-0.09946,0.0001,7.89332]
[1778561717487,38.97,81211.13,0.0,-0.09946,0.0001,7.89332]
[1778561717525,38.97,81212.17,0.0,-0.09935,0.0001,7.88739]
[1778561719493,38.97,81212.17,0.0,-0.09935,0.0001,7.88739]
[1778561719574,38.97,81212.47,0.0,-0.09932,0.0001,7.88561]
[1778561724599,38.97,81213.2,0.0,-0.09925,0.0001,7.88131]
[1778561725578,38.97,81213.3,0.0,-0.09924,0.0001,7.88071]
[1778561725645,38.97,81213.39,0.0,-0.09923,0.0001,7.88016]
[1778561727607,38.97,81213.39,0.0,-0.09923,0.0001,7.88016]
[1778561728603,38.97,81212.78,0.0,-0.09928,0.0001,7.88349]
[1778561729633,38.97,81212.78,0.0,-0.09928,0.0001,7.88349]
[1778561729647,38.97,81212.78,0.0,-0.09928,0.0001,7.88349]
[1778561729652,38.97,81212.53,0.0,-0.09931,0.0001,7.88487]
[1778561731656,38.97,81212.53,0.0,-0.09931,0.0001,7.88487]
[1778561732554,38.97,81212.86,0.0,-0.09921,0.0001,7.87649]
[1778561737574,38.97,81213.2,0.0,-0.09917,0.0001,7.87441]
[1778561739796,38.97,81213.39,0.0,-0.09915,0.0001,7.87324]
[1778561739804,38.97,81213.39,0.0,-0.09915,0.0001,7.87324]
[1778561739923,38.97,81213.39,0.0,-0.09915,0.0001,7.87324]
[1778561741829,38.97,81214.43,0.0,-0.09905,0.0001,7.86732]
[1778561742626,38.97,81214.55,0.0,-0.09903,0.0001,7.86659]
[1778561743853,38.97,81214.64,0.0,-0.09902,0.0001,7.86606]
[1778561743858,38.97,81214.64,0.0,-0.09902,0.0001,7.86606]
[1778561745219,38.97,81214.64,0.0,-0.09902,0.0001,7.86601]
[1778561745887,38.97,81214.64,0.0,-0.09902,0.0001,7.86601]
[1778561746657,38.97,81215.86,0.0,-0.0989,0.0001,7.85909]
[1778561747553,38.97,81215.86,0.0,-0.0989,0.0001,7.85909]
[1778561747926,38.97,81217.42,0.0,-0.09875,0.0001,7.85025]
[1778561747966,38.97,81217.42,0.0,-0.09875,0.0001,7.85025]
[1778561748067,38.97,81222.56,0.0,-0.09824,0.0001,7.82121]
[1778561749366,38.97,81222.56,0.0,-0.09824,0.0001,7.82121]
[1778561749371,38.97,81222.56,0.0,-0.09824,0.0001,7.82121]
[1778561749568,38.97,81229.32,0.0,-0.09758,0.0001,7.78313]
[1778561750848,38.97,81229.24,0.0,-0.09759,0.0001,7.78369]
[1778561750859,38.97,81229.24,0.0,-0.09759,0.0001,7.78369]
[1778561750880,38.97,81229.24,0.0,-0.09759,0.0001,7.78369]
[1778561750998,38.97,81229.24,0.0,-0.09759,0.0001,7.78369]
[1778561751982,38.97,81229.24,0.0,-0.09759,0.0001,7.78369]
[1778561752014,38.97,81230.21,0.0,-0.09749,0.0001,7.77833]
[1778561752836,38.97,81230.21,0.0,-0.09749,0.0001,7.77833]
[1778561753010,38.97,81230.21,0.0,-0.09749,0.0001,7.77844]
[1778561758045,38.97,81227.79,0.0,-0.09774,0.0001,7.79273]
[1778561763080,38.97,81224.92,0.0,-0.09803,0.0001,7.80938]
[1778561766838,38.98,81222.83,0.0,-0.09824,0.0001,7.8214]
[1778561767108,38.98,81219.28,0.0,-0.09859,0.0001,7.84149]
[1778561768374,38.98,81219.28,0.0,-0.09859,0.0001,7.84149]
[1778561768436,38.98,81218.65,0.0,-0.09866,0.0001,7.84509]
[1778561770946,38.98,81218.43,0.0,-0.09868,0.0001,7.8464]
[1778561771137,38.98,81217.76,0.0,-0.09875,0.0001,7.85022]
[1778561774198,38.98,81214.3,0.0,-0.09909,0.0001,7.86981]
[1778561781206,38.98,81213.49,0.0,-0.09917,0.0001,7.87428]
[1778561785914,38.98,81213.43,0.0,-0.09917,0.0001,7.87452]
[1778561788060,38.98,81214.35,0.0,-0.09908,0.0001,7.86926]
[1778561788448,38.98,81214.35,0.0,-0.09908,0.0001,7.86926]
[1778561788746,38.98,81213.97,0.0,-0.09912,0.0001,7.87139]
[1778561789304,38.98,81213.97,0.0,-0.09912,0.0001,7.87139]
[1778561795572,38.97,81212.89,0.0,-0.09915,0.0001,7.87089]
[1778561801349,38.97,81213.79,0.0,-0.09906,0.0001,7.86558]
[1778561806384,38.97,81215.56,0.0,-0.09888,0.0001,7.85541]
[1778561808153,38.97,81215.34,0.0,-0.0989,0.0001,7.85663]
[1778561808399,38.97,81215.3,0.0,-0.09891,0.0001,7.85683]
[1778561812934,38.97,81215.36,0.0,-0.0989,0.0001,7.85679]
[1778561813028,38.98,81215.47,0.0,-0.09895,0.0001,7.85965]
[1778561820775,39.01,81215.27,0.0,-0.09914,0.0001,7.87045]
[1778561821490,39.02,81215.43,0.0,-0.09914,0.0001,7.87069]
[1778561826524,39.02,81217.75,0.0,-0.09894,0.0001,7.85901]
[1778561827887,39.02,81224.85,0.0,-0.09824,0.0001,7.81925]
[1778561827926,39.02,81224.85,0.0,-0.09824,0.0001,7.81925]
[1778561828067,39.02,81224.85,0.0,-0.09824,0.0001,7.81925]
[1778561828539,39.02,81225.18,0.0,-0.09822,0.0001,7.81774]
[1778561833573,39.03,81223.6,0.0,-0.09838,0.0001,7.8271]
[1778561838610,39.03,81224.29,0.0,-0.09834,0.0001,7.82465]
[1778561842637,39.03,81216.04,0.0,-0.09917,0.0001,7.8722]
[1778561842870,39.03,81216.04,0.0,-0.09917,0.0001,7.8722]
[1778561843644,39.03,81214.14,0.0,-0.09936,0.0001,7.88322]
[1778561844208,39.03,81214.14,0.0,-0.09936,0.0001,7.88322]
[1778561844243,39.03,81213.78,0.0,-0.0994,0.0001,7.88552]
[1778561847437,39.04,81213.78,0.0,-0.09941,0.0001,7.88604]
[1778561847671,39.04,81213.24,0.0,-0.09947,0.0001,7.88935]
[1778561852708,39.04,81212.71,0.0,-0.09947,0.0001,7.8872]
[1778561857741,39.04,81214.3,0.0,-0.09934,0.0001,7.87947]
[1778561862777,39.05,81214.78,0.0,-0.09931,0.0001,7.87804]
[1778561866567,39.05,81215.1,0.0,-0.09929,0.0001,7.87675]
[1778561866805,39.05,81215.29,0.0,-0.09928,0.0001,7.87621]
[1778561871841,39.06,81214.91,0.0,-0.09934,0.0001,7.87968]
[1778561876875,39.06,81213.23,0.0,-0.09952,0.0001,7.89008]
[1778561878103,39.06,81213.23,0.0,-0.09952,0.0001,7.89008]
[1778561881304,39.06,81213.24,0.0,-0.09953,0.0001,7.89043]
[1778561881352,39.06,81213.15,0.0,-0.09955,0.0001,7.89143]
[1778561881969,39.06,81213.15,0.0,-0.09955,0.0001,7.89143]
[1778561882070,39.06,81213.09,0.0,-0.09955,0.0001,7.89177]
[1778561884742,39.06,81213.09,0.0,-0.09956,0.0001,7.89202]
[1778561884830,39.06,81209.49,0.0,-0.09992,0.0001,7.91287]
[1778561889968,39.07,81206.85,0.0,-0.10021,0.0001,7.92891]
[1778561895002,39.07,81205.93,0.0,-0.10031,0.0001,7.93514]
[1778561902505,39.07,81204.07,0.0,-0.10052,0.0001,7.94652]
[1778561908592,39.08,81197.51,0.0,-0.1012,0.0001,7.98549]
[1778561910360,39.08,81192.29,0.0,-0.10173,0.0001,8.0155]
[1778561910458,39.08,81191.62,0.0,-0.10181,0.0001,8.01963]
[1778561916418,39.08,81191.02,0.0,-0.10182,0.0001,8.01764]
[1778561921965,39.09,81192.1,0.0,-0.10172,0.0001,8.01218]
[1778561922195,39.09,81191.8,0.0,-0.10176,0.0001,8.01424]
[1778561927226,39.1,81196.82,0.0,-0.10133,0.0001,7.99016]
[1778561929900,39.1,81197.21,0.0,-0.1013,0.0001,7.98856]
[1778561930094,39.1,81197.21,0.0,-0.1013,0.0001,7.98856]
[1778561930550,39.1,81197.21,0.0,-0.1013,0.0001,7.98856]
[1778561930983,39.1,81199.61,0.0,-0.10106,0.0001,7.97515]
[1778561931034,39.1,81199.61,0.0,-0.10106,0.0001,7.97515]
[1778561932980,39.1,81202.38,0.0,-0.10079,0.0001,7.9599]
[1778561933116,39.1,81202.38,0.0,-0.10079,0.0001,7.9599]
[1778561933868,39.1,81202.38,0.0,-0.10079,0.0001,7.9599]
[1778561933191,39.1,81203.38,0.0,-0.10069,0.0001,7.95423]
[1778561934710,39.1,81203.38,0.0,-0.10069,0.0001,7.95423]
[1778561934862,39.11,81203.65,0.0,-0.10067,0.0001,7.95318]
[1778561936742,39.11,81203.9,0.0,-0.10065,0.0001,7.952]
[1778561936747,39.11,81203.9,0.0,-0.10065,0.0001,7.952]
[1778561936752,39.11,81203.9,0.0,-0.10065,0.0001,7.952]
[1778561938792,39.11,81204.35,0.0,-0.10062,0.0001,7.94992]
[1778561938800,39.11,81204.35,0.0,-0.10062,0.0001,7.94992]
[1778561942845,39.11,81205.08,0.0,-0.10056,0.0001,7.94673]
[1778561943404,39.11,81205.08,0.0,-0.10056,0.0001,7.94696]
[1778561943505,39.11,81205.15,0.0,-0.10056,0.0001,7.9468]
[1778561944662,39.11,81205.15,0.0,-0.10056,0.0001,7.9468]
[1778561948890,39.11,81204.48,0.0,-0.10064,0.0001,7.95128]
[1778561949037,39.11,81204.48,0.0,-0.10064,0.0001,7.95128]
[1778561949280,39.11,81204.48,0.0,-0.10064,0.0001,7.95128]
[1778561951303,39.12,81205.16,0.0,-0.10059,0.0001,7.94831]
[1778561954705,39.12,81195.45,0.0,-0.10157,0.0001,8.0039]
[1778561960771,39.12,81191.42,0.0,-0.10199,0.0001,8.02766]
[1778561960844,39.12,81191.57,0.0,-0.10198,0.0001,8.02695]
[1778561966771,39.12,81189.62,0.0,-0.10219,0.0001,8.03891]
[1778561975568,39.13,81186.02,0.0,-0.10251,0.0001,8.05435]
[1778561980604,39.14,81181.24,0.0,-0.10309,0.0001,8.08703]
[1778561984752,39.19,81182.57,0.0,-0.1032,0.0001,8.09345]
[1778561984802,39.19,81189.58,0.0,-0.10249,0.0001,8.05374]
[1778561990900,39.19,81191.07,0.0,-0.10236,0.0001,8.04625]
[1778561994820,39.19,81193.22,0.0,-0.10216,0.0001,8.03477]
[1778561997120,39.19,81194.0,0.0,-0.10208,0.0001,8.03073]
[1778562000928,39.2,81195.12,0.0,-0.10198,0.0001,8.02512]
[1778562001047,39.2,81195.12,0.0,-0.10199,0.0001,8.02531]
[1778562006059,39.2,81198.8,0.0,-0.10163,0.0001,8.00519]
[1778562009282,39.2,81198.7,0.0,-0.10165,0.0001,8.00649]
[1778562013629,39.2,81198.43,0.0,-0.10169,0.0001,8.00868]
[1778562020886,39.21,81201.52,0.0,-0.1014,0.0001,7.99248]
[1778562023984,39.21,81202.42,0.0,-0.10132,0.0001,7.98787]
[1778562024914,39.21,81202.49,0.0,-0.10132,0.0001,7.98763]
[1778562029949,39.21,81202.54,0.0,-0.10131,0.0001,7.98743]
[1778562034986,39.21,81203.04,0.0,-0.10119,0.0001,7.97794]
[1778562036502,39.21,81202.89,0.0,-0.1012,0.0001,7.9786]
[1778562038339,39.21,81202.87,0.0,-0.1012,0.0001,7.97834]
[1778562038377,39.21,81202.87,0.0,-0.1012,0.0001,7.97834]
[1778562040377,39.21,81202.91,0.0,-0.10119,0.0001,7.97793]
[1778562040397,39.21,81202.91,0.0,-0.10119,0.0001,7.97793]
[1778562042400,39.21,81202.95,0.0,-0.10119,0.0001,7.97768]
[1778562042427,39.21,81202.95,0.0,-0.10119,0.0001,7.97768]
[1778562044437,39.21,81202.85,0.0,-0.1012,0.0001,7.97856]
[1778562044482,39.21,81202.85,0.0,-0.1012,0.0001,7.97856]
[1778562046203,39.21,81201.44,0.0,-0.10134,0.0001,7.9865]
[1778562046209,39.21,81201.44,0.0,-0.10134,0.0001,7.9865]
[1778562046243,39.21,81201.44,0.0,-0.10134,0.0001,7.9865]
[1778562046468,39.21,81201.44,0.0,-0.10134,0.0001,7.9865]
[1778562046478,39.21,81201.44,0.0,-0.10134,0.0001,7.9865]
[1778562046490,39.21,81193.72,0.0,-0.10212,0.0001,8.03048]
[1778562048069,39.21,81193.83,0.0,-0.10211,0.0001,8.02985]
[1778562048079,39.21,81193.83,0.0,-0.10211,0.0001,8.02985]
[1778562048105,39.21,81193.83,0.0,-0.10211,0.0001,8.02985]
[1778562049023,39.21,81193.04,0.0,-0.10219,0.0001,8.03452]
[1778562050536,39.21,81194.28,0.0,-0.10207,0.0001,8.02758]
[1778562050566,39.21,81194.28,0.0,-0.10207,0.0001,8.02758]
[1778562052569,39.21,81192.57,0.0,-0.10225,0.0001,8.03749]
[1778562052581,39.21,81192.57,0.0,-0.10225,0.0001,8.03749]
[1778562053022,39.21,81192.57,0.0,-0.10225,0.0001,8.03749]
[1778562053029,39.21,81192.57,0.0,-0.10225,0.0001,8.03749]
[1778562053053,39.21,81192.28,0.0,-0.10228,0.0001,8.03924]
[1778562053123,39.21,81192.4,0.0,-0.10227,0.0001,8.03856]
[1778562054607,39.21,81192.4,0.0,-0.10227,0.0001,8.03856]
[1778562054630,39.21,81192.4,0.0,-0.10227,0.0001,8.03856]
[1778562055139,39.21,81192.09,0.0,-0.1023,0.0001,8.04054]
[1778562055150,39.21,81192.09,0.0,-0.1023,0.0001,8.04054]
[1778562055182,39.21,81192.09,0.0,-0.1023,0.0001,8.04054]
[1778562055984,39.21,81191.77,0.0,-0.10234,0.0001,8.04247]
[1778562056646,39.21,81191.77,0.0,-0.10234,0.0001,8.04247]
[1778562056671,39.21,81191.77,0.0,-0.10234,0.0001,8.04247]
[1778562058305,39.21,81200.37,0.0,-0.10147,0.0001,7.99363]
[1778562058671,39.21,81200.37,0.0,-0.10147,0.0001,7.99363]
[1778562058688,39.21,81200.37,0.0,-0.10147,0.0001,7.99363]
[1778562060695,39.21,81201.15,0.0,-0.10139,0.0001,7.98905]
[1778562060722,39.21,81201.15,0.0,-0.10139,0.0001,7.98905]
[1778562062727,39.21,81201.81,0.0,-0.10133,0.0001,7.98569]
[1778562062751,39.21,81201.81,0.0,-0.10133,0.0001,7.98569]
[1778562064759,39.21,81200.75,0.0,-0.10144,0.0001,7.99204]
[1778562064787,39.21,81200.75,0.0,-0.10144,0.0001,7.99204]
[1778562064896,39.21,81200.75,0.0,-0.10144,0.0001,7.99204]
[1778562064994,39.21,81201.8,0.0,-0.10134,0.0001,7.98643]
[1778562070002,39.22,81205.18,0.0,-0.10101,0.0001,7.96804]
[1778562075025,39.22,81206.23,0.0,-0.10091,0.0001,7.96235]
[1778562080040,39.22,81208.71,0.0,-0.10068,0.0001,7.94891]
[1778562084083,39.22,81216.59,0.0,-0.0999,0.0001,7.90478]
[1778562089111,39.22,81219.9,0.0,-0.09956,0.0001,7.88568]
[1778562094142,39.22,81226.49,0.0,-0.09884,0.0001,7.84178]
[1778562099145,39.22,81221.31,0.0,-0.09934,0.0001,7.8706]
[1778562104160,39.22,81223.03,0.0,-0.09917,0.0001,7.86076]
[1778562107387,39.22,81223.87,0.0,-0.09908,0.0001,7.85581]
[1778562112408,39.21,81226.74,0.0,-0.09879,0.0001,7.83942]
[1778562117418,39.21,81226.14,0.0,-0.09885,0.0001,7.8426]
[1778562118892,39.21,81224.68,0.0,-0.09899,0.0001,7.85076]
[1778562123317,39.21,81220.7,0.0,-0.09938,0.0001,7.87287]
[1778562124051,39.21,81220.7,0.0,-0.09938,0.0001,7.87287]
[1778562129746,39.21,81219.17,0.0,-0.09952,0.0001,7.88096]
[1778562129774,39.21,81219.04,0.0,-0.09954,0.0001,7.8816]
[1778562135702,39.21,81218.71,0.0,-0.09956,0.0001,7.88289]
[1778562138195,39.21,81214.86,0.0,-0.09994,0.0001,7.90439]
[1778562138352,39.21,81214.86,0.0,-0.09994,0.0001,7.90439]
[1778562138723,39.21,81214.81,0.0,-0.09994,0.0001,7.90456]
[1778562144765,39.21,81212.06,0.0,-0.1002,0.0001,7.91921]
[1778562149801,39.2,81215.43,0.0,-0.09985,0.0001,7.89955]
[1778562154835,39.2,81215.08,0.0,-0.09981,0.0001,7.89457]
[1778562157678,39.2,81217.19,0.0,-0.0996,0.0001,7.88246]
[1778562163897,39.2,81215.23,0.0,-0.09978,0.0001,7.89281]
[1778562168933,39.2,81214.31,0.0,-0.09986,0.0001,7.89746]
[1778562172754,39.2,81213.89,0.0,-0.0999,0.0001,7.8995]
[1778562172962,39.2,81213.59,0.0,-0.09992,0.0001,7.90108]
[1778562177995,39.19,81213.16,0.0,-0.09996,0.0001,7.90295]
[1778562181251,39.19,81212.51,0.0,-0.10002,0.0001,7.90629]
[1778562182028,39.19,81211.76,0.0,-0.10009,0.0001,7.91041]
[1778562183093,39.19,81211.76,0.0,-0.10009,0.0001,7.91041]
[1778562186057,39.19,81196.38,0.0,-0.10161,0.0001,7.99664]
[1778562191091,39.19,81197.48,0.0,-0.10148,0.0001,7.98919]
[1778562196126,39.18,81198.32,0.0,-0.10138,0.0001,7.98326]
[1778562201161,39.18,81201.04,0.0,-0.10109,0.0001,7.96686]
[1778562206483,39.18,81205.77,0.0,-0.1006,0.0001,7.93938]
[1778562214612,39.18,81210.96,0.0,-0.1,0.0001,7.90295]
[1778562220295,39.17,81212.94,0.0,-0.09979,0.0001,7.89091]
[1778562225331,39.17,81212.92,0.0,-0.09979,0.0001,7.8906]
[1778562227324,39.17,81212.88,0.0,-0.09979,0.0001,7.89075]
[1778562232379,39.17,81213.41,0.0,-0.09973,0.0001,7.88728]
[1778562238049,39.17,81213.44,0.0,-0.09972,0.0001,7.88691]
[1778562244134,39.17,81210.77,0.0,-0.09998,0.0001,7.90154]
[1778562249499,39.16,81208.87,0.0,-0.10013,0.0001,7.91004]
[1778562251007,39.16,81208.87,0.0,-0.10013,0.0001,7.91004]
[1778562257554,39.16,81206.54,0.0,-0.10033,0.0001,7.92118]
[1778562260343,39.15,81207.01,0.0,-0.10028,0.0001,7.91835]
[1778562260882,39.15,81207.01,0.0,-0.10028,0.0001,7.91835]
[1778562267625,39.15,81208.65,0.0,-0.1001,0.0001,7.90845]
[1778562272660,39.15,81207.52,0.0,-0.10014,0.0001,7.90801]
[1778562277695,39.15,81208.49,0.0,-0.10003,0.0001,7.90212]
[1778562278364,39.15,81208.49,0.0,-0.10003,0.0001,7.90212]
[1778562280177,39.15,81213.59,0.0,-0.09953,0.0001,7.87326]
[1778562280183,39.15,81218.17,0.0,-0.09907,0.0001,7.84741]
[1778562285751,39.15,81218.17,0.0,-0.09907,0.0001,7.84736]
[1778562290786,39.15,81220.64,0.0,-0.09883,0.0001,7.83341]
[1778562295826,39.15,81219.4,0.0,-0.09895,0.0001,7.84042]
[1778562297195,39.15,81219.4,0.0,-0.09895,0.0001,7.84042]
[1778562297525,39.15,81220.36,0.0,-0.09885,0.0001,7.83502]
[1778562297683,39.15,81220.36,0.0,-0.09885,0.0001,7.83502]
[1778562298274,39.15,81220.36,0.0,-0.09885,0.0001,7.83502]
[1778562298912,39.15,81225.05,0.0,-0.09839,0.0001,7.80864]
[1778562301184,39.15,81235.23,0.0,-0.09739,0.0001,7.75118]
[1778562302128,39.15,81246.25,0.0,-0.09632,0.0001,7.68951]
[1778562302584,39.15,81246.25,0.0,-0.09632,0.0001,7.68951]
[1778562304331,39.15,81246.25,0.0,-0.09632,0.0001,7.68951]
[1778562304894,39.15,81246.68,0.0,-0.09627,0.0001,7.68695]
[1778562309503,39.15,81245.94,0.0,-0.09634,0.0001,7.69084]
[1778562314959,39.15,81244.29,0.0,-0.09649,0.0001,7.69948]
[1778562316891,39.15,81244.26,0.0,-0.09649,0.0001,7.69953]
[1778562318506,39.14,81247.45,0.0,-0.09618,0.0001,7.68146]
[1778562319157,39.14,81247.45,0.0,-0.09618,0.0001,7.68146]
[1778562322898,39.14,81249.32,0.0,-0.09599,0.0001,7.67072]
[1778562325551,39.14,81250.26,0.0,-0.0959,0.0001,7.66509]
[1778562331071,39.14,81257.41,0.0,-0.09513,0.0001,7.6185]
[1778562337114,39.14,81257.34,0.0,-0.09514,0.0001,7.61865]
[1778562343155,39.14,81256.77,0.0,-0.09519,0.0001,7.62155]
[1778562348190,39.14,81256.14,0.0,-0.09524,0.0001,7.6248]
[1778562353226,39.14,81253.93,0.0,-0.09545,0.0001,7.63679]
[1778562358260,39.14,81255.69,0.0,-0.09527,0.0001,7.62656]
[1778562363295,39.14,81258.08,0.0,-0.09504,0.0001,7.61305]
[1778562368330,39.14,81258.48,0.0,-0.095,0.0001,7.61054]
[1778562373367,39.13,81257.58,0.0,-0.09508,0.0001,7.61538]
[1778562378400,39.13,81254.76,0.0,-0.09535,0.0001,7.6308]
[1778562383435,39.13,81252.6,0.0,-0.09555,0.0001,7.64241]
[1778562388470,39.13,81253.14,0.0,-0.09549,0.0001,7.63897]
[1778562392496,39.13,81253.28,0.0,-0.0954,0.0001,7.6316]
[1778562396923,39.13,81252.47,0.0,-0.09547,0.0001,7.6358]
[1778562397012,39.13,81252.47,0.0,-0.09547,0.0001,7.6358]
[1778562398213,39.13,81248.15,0.0,-0.09589,0.0001,7.65972]
[1778562403575,39.13,81244.43,0.0,-0.09623,0.0001,7.67966]
[1778562408610,39.12,81253.54,0.0,-0.09534,0.0001,7.62807]
[1778562413648,39.12,81254.14,0.0,-0.09528,0.0001,7.62426]
[1778562418680,39.12,81248.25,0.0,-0.09583,0.0001,7.65656]
[1778562423718,39.12,81248.1,0.0,-0.09584,0.0001,7.65666]
[1778562428752,39.12,81252.44,0.0,-0.09541,0.0001,7.63184]
[1778562433787,39.12,81252.71,0.0,-0.09537,0.0001,7.62972]
[1778562438928,39.11,81252.16,0.0,-0.09542,0.0001,7.63231]
[1778562444642,39.11,81253.91,0.0,-0.09523,0.0001,7.62177]
[1778562450161,39.11,81255.17,0.0,-0.0951,0.0001,7.61393]
[1778562455942,39.11,81253.12,0.0,-0.09522,0.0001,7.61844]
[1778562460979,39.11,81251.75,0.0,-0.09534,0.0001,7.62543]
[1778562466013,39.1,81252.33,0.0,-0.09527,0.0001,7.62151]
[1778562471055,39.1,81254.25,0.0,-0.09507,0.0001,7.61001]
[1778562477091,39.1,81254.72,0.0,-0.09502,0.0001,7.60665]
[1778562482137,39.1,81253.85,0.0,-0.09509,0.0001,7.61099]
[1778562487160,39.09,81249.37,0.0,-0.09551,0.0001,7.63505]
[1778562492195,39.09,81243.68,0.0,-0.09604,0.0001,7.66596]
[1778562497230,39.09,81243.67,0.0,-0.09603,0.0001,7.66509]
[1778562502266,39.09,81241.05,0.0,-0.09627,0.0001,7.67883]
[1778562507423,39.08,81236.84,0.0,-0.09666,0.0001,7.70168]
[1778562515281,39.08,81225.52,0.0,-0.09768,0.0001,7.75753]
[1778562520391,39.07,81218.86,0.0,-0.0983,0.0001,7.79316]
[1778562521706,39.07,81219.06,0.0,-0.09828,0.0001,7.79177]
[1778562522405,39.07,81219.17,0.0,-0.09826,0.0001,7.79089]
[1778562522987,39.07,81219.17,0.0,-0.09826,0.0001,7.79089]
[1778562523773,39.07,81221.41,0.0,-0.09804,0.0001,7.77802]
[1778562524419,39.07,81221.41,0.0,-0.09803,0.0001,7.77776]
[1778562529455,39.07,81222.24,0.0,-0.09793,0.0001,7.77192]
[1778562534789,39.07,81222.47,0.0,-0.09791,0.0001,7.77076]
[1778562540796,39.07,81222.5,0.0,-0.09791,0.0001,7.7709]
[1778562546061,39.07,81221.43,0.0,-0.09802,0.0001,7.77702]
[1778562546100,39.07,81221.43,0.0,-0.09802,0.0001,7.77702]
[1778562546109,39.07,81220.14,0.0,-0.09815,0.0001,7.78444]
[1778562548079,39.07,81220.14,0.0,-0.09815,0.0001,7.78449]
[1778562548452,39.07,81219.56,0.0,-0.09821,0.0001,7.78788]
[1778562550112,39.07,81219.25,0.0,-0.09824,0.0001,7.78968]
[1778562550119,39.07,81219.25,0.0,-0.09824,0.0001,7.78968]
[1778562552139,39.07,81219.18,0.0,-0.09825,0.0001,7.7902]
[1778562552145,39.07,81219.18,0.0,-0.09825,0.0001,7.7902]
[1778562552183,39.07,81218.73,0.0,-0.0983,0.0001,7.79279]
[1778562554163,39.07,81218.73,0.0,-0.0983,0.0001,7.79279]
[1778562554478,39.07,81218.32,0.0,-0.09834,0.0001,7.79523]
[1778562556188,39.07,81218.44,0.0,-0.09833,0.0001,7.79461]
[1778562556194,39.07,81218.44,0.0,-0.09833,0.0001,7.79461]
[1778562560240,39.07,81218.28,0.0,-0.09835,0.0001,7.79578]
[1778562560250,39.07,81218.28,0.0,-0.09835,0.0001,7.79578]
[1778562565256,39.07,81216.0,0.0,-0.09858,0.0001,7.80897]
[1778562566320,39.07,81215.6,0.0,-0.09862,0.0001,7.81129]
[1778562566322,39.07,81215.6,0.0,-0.09862,0.0001,7.81129]
[1778562566418,39.07,81214.29,0.0,-0.09875,0.0001,7.81874]
[1778562568367,39.07,81214.29,0.0,-0.09875,0.0001,7.81874]
[1778562568541,39.07,81214.0,0.0,-0.09878,0.0001,7.8205]
[1778562570395,39.07,81212.17,0.0,-0.09896,0.0001,7.83088]
[1778562570402,39.07,81212.17,0.0,-0.09896,0.0001,7.83088]
[1778562572430,39.07,81210.94,0.0,-0.09902,0.0001,7.83151]
[1778562576480,39.07,81211.18,0.0,-0.099,0.0001,7.83032]
[1778562576489,39.07,81211.18,0.0,-0.099,0.0001,7.83032]
[1778562576532,39.07,81211.57,0.0,-0.09896,0.0001,7.82816]
[1778562578499,39.07,81211.57,0.0,-0.09896,0.0001,7.82816]
[1778562579503,39.08,81211.2,0.0,-0.099,0.0001,7.83039]
[1778562579838,39.08,81211.2,0.0,-0.099,0.0001,7.83039]
[1778562580171,39.08,81211.2,0.0,-0.099,0.0001,7.83039]
[1778562580183,39.08,81211.2,0.0,-0.099,0.0001,7.83039]
[1778562580310,39.08,81209.83,0.0,-0.09914,0.0001,7.83816]
[1778562581079,39.08,81195.07,0.0,-0.10061,0.0001,7.92166]
[1778562586856,39.07,81192.66,0.0,-0.10084,0.0001,7.93489]
[1778562592899,39.07,81191.48,0.0,-0.10095,0.0001,7.94107]
[1778562599950,39.07,81192.73,0.0,-0.10082,0.0001,7.93351]
[1778562609345,39.07,81191.52,0.0,-0.10094,0.0001,7.94012]
[1778562610949,39.07,81192.01,0.0,-0.10088,0.0001,7.93696]
[1778562615380,39.07,81192.17,0.0,-0.10086,0.0001,7.93594]
[1778562621359,39.07,81192.91,0.0,-0.10078,0.0001,7.93116]
[1778562623333,39.07,81192.91,0.0,-0.10078,0.0001,7.93116]
[1778562623395,39.07,81192.92,0.0,-0.10078,0.0001,7.93102]
[1778562624822,39.07,81192.92,0.0,-0.10078,0.0001,7.93102]
[1778562624909,39.07,81192.92,0.0,-0.10078,0.0001,7.93098]
[1778562630160,39.07,81193.05,0.0,-0.10076,0.0001,7.93005]
[1778562635212,39.07,81193.11,0.0,-0.10068,0.0001,7.92314]
[1778562640231,39.07,81193.24,0.0,-0.10067,0.0001,7.92231]
[1778562645267,39.06,81192.91,0.0,-0.1007,0.0001,7.92407]
[1778562651569,39.06,81193.23,0.0,-0.10067,0.0001,7.92217]
[1778562657351,39.06,81192.6,0.0,-0.10073,0.0001,7.92568]
[1778562663392,39.06,81192.08,0.0,-0.10078,0.0001,7.92857]
[1778562669437,39.06,81192.59,0.0,-0.10073,0.0001,7.92565]
[1778562678498,39.06,81192.97,0.0,-0.10069,0.0001,7.92352]
[1778562683464,39.06,81191.58,0.0,-0.10083,0.0001,7.93138]
[1778562683707,39.06,81191.55,0.0,-0.10083,0.0001,7.93154]
[1778562686010,39.06,81190.81,0.0,-0.10091,0.0001,7.93572]
[1778562686555,39.06,81189.38,0.0,-0.10105,0.0001,7.94382]
[1778562686682,39.06,81189.38,0.0,-0.10105,0.0001,7.94382]
[1778562692184,39.06,81189.57,0.0,-0.10096,0.0001,7.9362]
[1778562698931,39.06,81184.36,0.0,-0.10148,0.0001,7.9657]
[1778562699007,39.06,81182.98,0.0,-0.10162,0.0001,7.9735]
[1778562702649,39.06,81182.98,0.0,-0.10162,0.0001,7.9735]
[1778562704376,39.06,81180.94,0.0,-0.10183,0.0001,7.98501]
[1778562705863,39.06,81178.52,0.0,-0.10207,0.0001,7.99874]
[1778562706694,39.06,81178.07,0.0,-0.10212,0.0001,8.00126]
[1778562708858,39.06,81178.07,0.0,-0.10212,0.0001,8.00126]
[1778562708899,39.06,81176.95,0.0,-0.10223,0.0001,8.00761]
[1778562710466,39.06,81176.95,0.0,-0.10223,0.0001,8.00761]
[1778562710520,39.06,81176.95,0.0,-0.10223,0.0001,8.00759]
[1778562711370,39.06,81176.95,0.0,-0.10223,0.0001,8.00759]
[1778562712495,39.06,81175.62,0.0,-0.10237,0.0001,8.01515]
[1778562712596,39.06,81175.16,0.0,-0.10241,0.0001,8.01777]
[1778562714526,39.06,81175.16,0.0,-0.10241,0.0001,8.01777]
[1778562714598,39.06,81175.16,0.0,-0.10241,0.0001,8.01775]
[1778562719672,39.06,81172.83,0.0,-0.10265,0.0001,8.031]
[1778562724821,39.06,81174.07,0.0,-0.10252,0.0001,8.02384]
[1778562732157,39.06,81177.29,0.0,-0.10219,0.0001,8.00515]
[1778562737801,39.06,81181.78,0.0,-0.10172,0.0001,7.97906]
[1778562744961,39.05,81183.98,0.0,-0.10146,0.0001,7.96456]
[1778562749998,39.05,81184.25,0.0,-0.10141,0.0001,7.96178]
[1778562755033,39.05,81184.41,0.0,-0.10131,0.0001,7.9532]
[1778562757210,39.04,81184.72,0.0,-0.10127,0.0001,7.95119]
[1778562757235,39.04,81184.81,0.0,-0.10126,0.0001,7.95043]
[1778562762369,39.04,81184.21,0.0,-0.10132,0.0001,7.95361]
[1778562766567,39.04,81185.78,0.0,-0.10116,0.0001,7.94468]
[1778562766620,39.04,81185.64,0.0,-0.10117,0.0001,7.9455]
[1778562768101,39.04,81185.64,0.0,-0.10117,0.0001,7.9455]
[1778562768164,39.04,81184.16,0.0,-0.10132,0.0001,7.95392]
[1778562774197,39.04,81182.9,0.0,-0.10145,0.0001,7.96101]
[1778562774329,39.04,81182.9,0.0,-0.10145,0.0001,7.96101]
[1778562774424,39.04,81182.9,0.0,-0.10145,0.0001,7.96099]
[1778562780411,39.04,81180.91,0.0,-0.10164,0.0001,7.97213]
[1778562781609,39.04,81180.96,0.0,-0.10164,0.0001,7.97172]
[1778562781642,39.04,81180.96,0.0,-0.10164,0.0001,7.97166]
[1778562782738,39.04,81180.96,0.0,-0.10164,0.0001,7.97166]
[1778562783229,39.04,81182.21,0.0,-0.10151,0.0001,7.96449]
[1778562784869,39.04,81182.79,0.0,-0.10145,0.0001,7.96112]
[1778562785916,39.04,81181.93,0.0,-0.10153,0.0001,7.96588]
[1778562787447,39.04,81181.93,0.0,-0.10153,0.0001,7.96588]
[1778562787457,39.04,81181.93,0.0,-0.10153,0.0001,7.96588]
[1778562787493,39.04,81179.5,0.0,-0.10178,0.0001,7.97951]
[1778562792579,39.04,81180.1,0.0,-0.10171,0.0001,7.97548]
[1778562793409,39.04,81180.1,0.0,-0.10171,0.0001,7.97548]
[1778562793510,39.04,81180.62,0.0,-0.10165,0.0001,7.97239]
[1778562798901,39.04,81182.2,0.0,-0.10148,0.0001,7.96291]
[1778562798990,39.04,81182.2,0.0,-0.10148,0.0001,7.96279]
[1778562806390,39.03,81183.14,0.0,-0.10137,0.0001,7.95662]
[1778562807082,39.03,81183.14,0.0,-0.10137,0.0001,7.95662]
[1778562807977,39.03,81184.67,0.0,-0.10121,0.0001,7.9478]
[1778562809618,39.03,81184.67,0.0,-0.10121,0.0001,7.94768]
[1778562809670,39.03,81184.67,0.0,-0.10121,0.0001,7.94746]
[1778562812688,39.03,81184.67,0.0,-0.10113,0.0001,7.9408]
[1778562815112,39.03,81187.32,0.0,-0.10086,0.0001,7.92543]
[1778562815185,39.03,81187.7,0.0,-0.10082,0.0001,7.92327]
[1778562816363,39.03,81187.7,0.0,-0.10082,0.0001,7.92327]
[1778562816454,39.03,81187.79,0.0,-0.10081,0.0001,7.92258]
[1778562822169,39.03,81187.79,0.0,-0.10081,0.0001,7.9224]
[1778562827283,39.03,81189.71,0.0,-0.1006,0.0001,7.9109]
[1778562827909,39.03,81190.41,0.0,-0.10053,0.0001,7.90685]
[1778562827980,39.03,81190.41,0.0,-0.10053,0.0001,7.90677]
[1778562829282,39.03,81190.41,0.0,-0.10053,0.0001,7.90677]
[1778562829707,39.03,81192.37,0.0,-0.10033,0.0001,7.89551]
[1778562830302,39.03,81192.37,0.0,-0.10033,0.0001,7.89551]
[1778562830313,39.03,81192.37,0.0,-0.10033,0.0001,7.89551]
[1778562830558,39.03,81192.37,0.0,-0.10033,0.0001,7.89543]
[1778562832324,39.03,81192.6,0.0,-0.10031,0.0001,7.89406]
[1778562832805,39.03,81192.39,0.0,-0.10033,0.0001,7.89521]
[1778562837808,39.03,81189.14,0.0,-0.10065,0.0001,7.9135]
[1778562838400,39.03,81188.41,0.0,-0.10072,0.0001,7.9176]
[1778562838431,39.03,81188.41,0.0,-0.10072,0.0001,7.9176]
[1778562838532,39.03,81188.41,0.0,-0.10072,0.0001,7.91757]
[1778562840415,39.03,81188.41,0.0,-0.10072,0.0001,7.91753]
[1778562840768,39.03,81182.81,0.0,-0.10129,0.0001,7.94932]
[1778562842437,39.03,81182.03,0.0,-0.10136,0.0001,7.95369]
[1778562842458,39.03,81182.03,0.0,-0.10136,0.0001,7.95369]
[1778562842538,39.02,81182.03,0.0,-0.10136,0.0001,7.95364]
[1778562844458,39.02,81180.56,0.0,-0.10151,0.0001,7.96194]
[1778562844797,39.02,81180.24,0.0,-0.10154,0.0001,7.9637]
[1778562848509,39.02,81178.37,0.0,-0.10173,0.0001,7.97417]
[1778562848518,39.02,81178.37,0.0,-0.10173,0.0001,7.97417]
[1778562850527,39.02,81177.24,0.0,-0.10184,0.0001,7.9805]
[1778562850532,39.02,81177.24,0.0,-0.10184,0.0001,7.9805]
[1778562855550,39.02,81174.48,0.0,-0.10212,0.0001,7.99589]
[1778562860550,39.02,81172.27,0.0,-0.10234,0.0001,8.00829]
[1778562862684,39.02,81172.07,0.0,-0.10236,0.0001,8.00932]
[1778562862688,39.02,81172.07,0.0,-0.10236,0.0001,8.00932]
[1778562867688,39.02,81173.25,0.0,-0.10223,0.0001,8.00232]
[1778562870773,39.02,81173.25,0.0,-0.10223,0.0001,8.00214]
[1778562870783,39.02,81173.25,0.0,-0.10223,0.0001,8.00214]
[1778562870819,39.02,81173.25,0.0,-0.10223,0.0001,8.00209]
[1778562872799,39.02,81173.25,0.0,-0.10223,0.0001,8.00209]
[1778562873803,39.02,81176.81,0.0,-0.10179,0.0001,7.9752]
[1778562876853,39.02,81176.31,0.0,-0.10184,0.0001,7.97794]
[1778562876863,39.02,81176.31,0.0,-0.10184,0.0001,7.97794]
[1778562876883,39.02,81176.31,0.0,-0.10184,0.0001,7.97789]
[1778562878884,39.02,81174.38,0.0,-0.10204,0.0001,7.98879]
[1778562880915,39.02,81174.38,0.0,-0.10204,0.0001,7.98879]
[1778562882947,39.02,81173.9,0.0,-0.10208,0.0001,7.99134]
[1778562882953,39.02,81173.9,0.0,-0.10208,0.0001,7.99134]
[1778562884970,39.02,81175.37,0.0,-0.10193,0.0001,7.98291]
[1778562884977,39.02,81175.37,0.0,-0.10193,0.0001,7.98291]
[1778562885051,39.02,81176.29,0.0,-0.10184,0.0001,7.97767]
[1778562886248,39.02,81176.29,0.0,-0.10184,0.0001,7.97767]
[1778562886812,39.02,81177.22,0.0,-0.10174,0.0001,7.97234]
[1778562887010,39.02,81177.22,0.0,-0.10174,0.0001,7.97234]
[1778562887017,39.02,81177.22,0.0,-0.10174,0.0001,7.97234]
[1778562888905,39.02,81186.67,0.0,-0.10079,0.0001,7.91862]
[1778562893528,39.02,81189.53,0.0,-0.1005,0.0001,7.90262]
[1778562897151,39.02,81194.85,0.0,-0.09997,0.0001,7.87251]
[1778562897153,39.02,81194.85,0.0,-0.09997,0.0001,7.87251]
[1778562897795,39.02,81194.85,0.0,-0.09997,0.0001,7.87251]
[1778562897879,39.02,81195.72,0.0,-0.09988,0.0001,7.86743]
[1778562899170,39.02,81196.83,0.0,-0.09977,0.0001,7.86115]
[1778562899270,39.02,81196.83,0.0,-0.09977,0.0001,7.861]
[1778562904671,39.02,81199.41,0.0,-0.0995,0.0001,7.84583]
[1778562910149,39.02,81203.74,0.0,-0.09907,0.0001,7.82169]
[1778562915515,39.02,81203.74,0.0,-0.09908,0.0001,7.82206]
[1778562919521,39.02,81204.54,0.0,-0.09901,0.0001,7.81812]
[1778562926258,39.02,81206.35,0.0,-0.09882,0.0001,7.80728]
[1778562933565,39.02,81206.77,0.0,-0.09871,0.0001,7.79859]
[1778562935624,39.02,81206.77,0.0,-0.09871,0.0001,7.79869]
[1778562938417,39.02,81208.79,0.0,-0.09851,0.0001,7.787]
[1778562940991,39.02,81211.03,0.0,-0.09829,0.0001,7.77444]
[1778562946398,39.02,81218.9,0.0,-0.0975,0.0001,7.72978]
[1778562951439,39.02,81219.16,0.0,-0.09749,0.0001,7.72887]
[1778562957478,39.02,81219.61,0.0,-0.09744,0.0001,7.72624]
[1778562962519,39.02,81217.0,0.0,-0.09769,0.0001,7.74038]
[1778562967550,39.02,81217.92,0.0,-0.09759,0.0001,7.73453]
[1778562971859,39.02,81218.96,0.0,-0.09749,0.0001,7.72879]
[1778562972591,39.02,81219.22,0.0,-0.09746,0.0001,7.7272]
[1778562978352,39.01,81219.29,0.0,-0.09744,0.0001,7.72631]
[1778562983917,39.01,81218.09,0.0,-0.09756,0.0001,7.73313]
[1778562989705,39.01,81215.09,0.0,-0.09786,0.0001,7.74991]
[1778562994741,39.01,81216.36,0.0,-0.09766,0.0001,7.73604]
[1778562999775,39.01,81217.61,0.0,-0.09752,0.0001,7.72823]
[1778563004810,39.01,81217.53,0.0,-0.09751,0.0001,7.7279]
[1778563009846,39.01,81216.51,0.0,-0.0976,0.0001,7.73289]
[1778563014880,39.0,81215.45,0.0,-0.09769,0.0001,7.73811]
[1778563017284,39.0,81215.36,0.0,-0.0977,0.0001,7.73848]
[1778563019761,39.0,81214.79,0.0,-0.09775,0.0001,7.74126]
[1778563022248,39.0,81214.63,0.0,-0.09776,0.0001,7.74188]
[1778563030992,39.0,81213.0,0.0,-0.0979,0.0001,7.74964]
[1778563036027,38.99,81213.21,0.0,-0.09786,0.0001,7.74779]
[1778563037312,38.99,81213.08,0.0,-0.09787,0.0001,7.74839]
[1778563038083,38.99,81212.22,0.0,-0.09796,0.0001,7.75324]
[1778563039577,38.99,81212.32,0.0,-0.09795,0.0001,7.75255]
[1778563044906,38.99,81211.76,0.0,-0.09799,0.0001,7.75517]
[1778563046044,38.99,81212.0,0.0,-0.09796,0.0001,7.75341]
[1778563053254,38.99,81213.24,0.0,-0.09783,0.0001,7.74577]
[1778563060181,38.99,81217.09,0.0,-0.09737,0.0001,7.71677]
[1778563065234,38.98,81217.34,0.0,-0.09733,0.0001,7.71457]
[1778563070268,38.98,81217.79,0.0,-0.09728,0.0001,7.71176]
[1778563076310,38.98,81218.1,0.0,-0.09726,0.0001,7.71064]
[1778563081321,38.98,81218.1,0.0,-0.09726,0.0001,7.71064]
[1778563086685,38.98,81216.06,0.0,-0.09744,0.0001,7.72103]
[1778563092422,38.98,81218.78,0.0,-0.09716,0.0001,7.70483]
[1778563093912,38.98,81218.78,0.0,-0.09716,0.0001,7.70483]
[1778563099471,38.98,81223.43,0.0,-0.09669,0.0001,7.67808]
[1778563103447,38.98,81222.96,0.0,-0.09673,0.0001,7.6804]
[1778563104089,38.98,81222.96,0.0,-0.09673,0.0001,7.6804]
[1778563106078,38.98,81222.78,0.0,-0.09675,0.0001,7.68133]
[1778563108087,38.97,81222.38,0.0,-0.09678,0.0001,7.68342]
[1778563116962,38.97,81221.76,0.0,-0.09676,0.0001,7.67978]
[1778563117660,38.97,81221.4,0.0,-0.0968,0.0001,7.68164]
[1778563123902,38.97,81221.1,0.0,-0.09682,0.0001,7.68293]
[1778563125904,38.97,81221.6,0.0,-0.09677,0.0001,7.67987]
[1778563126472,38.97,81224.42,0.0,-0.09649,0.0001,7.66395]
[1778563132388,38.97,81232.15,0.0,-0.09573,0.0001,7.62055]
[1778563137738,38.97,81233.31,0.0,-0.09562,0.0001,7.61425]
[1778563142774,38.97,81230.44,0.0,-0.09591,0.0001,7.63063]
[1778563147808,38.97,81229.14,0.0,-0.09604,0.0001,7.63821]
[1778563154509,38.97,81226.59,0.0,-0.09631,0.0001,7.65351]
[1778563159895,38.98,81225.15,0.0,-0.09645,0.0001,7.66207]
[1778563164931,38.98,81224.32,0.0,-0.09654,0.0001,7.66702]
[1778563169965,38.98,81223.34,0.0,-0.09664,0.0001,7.67283]
[1778563172986,38.98,81232.33,0.0,-0.0957,0.0001,7.61631]
[1778563178113,38.98,81230.89,0.0,-0.09585,0.0001,7.62492]
[1778563184065,38.98,81229.0,0.0,-0.09605,0.0001,7.63641]
[1778563189100,38.99,81227.92,0.0,-0.09617,0.0001,7.64307]
[1778563191452,38.99,81227.29,0.0,-0.09623,0.0001,7.64683]
[1778563191685,38.99,81227.29,0.0,-0.09623,0.0001,7.64683]
[1778563191748,38.99,81227.29,0.0,-0.09623,0.0001,7.64683]
[1778563192129,38.99,81227.13,0.0,-0.09625,0.0001,7.64773]
[1778563192227,38.99,81227.13,0.0,-0.09625,0.0001,7.64773]
[1778563192880,38.99,81227.13,0.0,-0.09625,0.0001,7.64773]
[1778563193163,38.99,81188.34,0.0,-0.10009,0.0001,7.86653]
[1778563193315,38.99,81188.34,0.0,-0.10009,0.0001,7.86653]
[1778563193695,38.99,81188.34,0.0,-0.10009,0.0001,7.86653]
[1778563193723,38.99,81188.34,0.0,-0.10009,0.0001,7.86653]
[1778563196643,38.98,81190.35,0.0,-0.09988,0.0001,7.85446]
[1778563196652,38.98,81190.35,0.0,-0.09988,0.0001,7.85446]
[1778563196752,38.98,81190.35,0.0,-0.09988,0.0001,7.85446]
[1778563196756,38.98,81190.35,0.0,-0.09988,0.0001,7.85446]
[1778563198000,38.98,81191.56,0.0,-0.09975,0.0001,7.84739]
[1778563201887,38.98,81194.23,0.0,-0.09947,0.0001,7.83147]
[1778563201917,38.98,81194.23,0.0,-0.09947,0.0001,7.83147]
[1778563201972,38.98,81194.23,0.0,-0.09947,0.0001,7.83147]
[1778563202192,38.98,81195.54,0.0,-0.09934,0.0001,7.82386]
[1778563202222,38.98,81195.54,0.0,-0.09934,0.0001,7.82386]
[1778563202225,38.98,81195.54,0.0,-0.09934,0.0001,7.82386]
[1778563202267,38.98,81195.54,0.0,-0.09934,0.0001,7.82386]
[1778563203111,38.98,81195.54,0.0,-0.09934,0.0001,7.82386]
[1778563203198,38.98,81202.26,0.0,-0.09866,0.0001,7.78572]
[1778563204040,38.98,81202.26,0.0,-0.09866,0.0001,7.78572]
[1778563204208,38.98,81211.55,0.0,-0.09774,0.0001,7.73323]
[1778563205553,38.98,81215.91,0.0,-0.09731,0.0001,7.70865]
[1778563206209,38.98,81216.91,0.0,-0.09721,0.0001,7.70301]
[1778563207037,38.98,81216.91,0.0,-0.09721,0.0001,7.70301]
[1778563208345,38.98,81216.37,0.0,-0.09726,0.0001,7.70603]
[1778563211159,38.98,81212.24,0.0,-0.09767,0.0001,7.7292]
[1778563214526,38.98,81211.57,0.0,-0.09773,0.0001,7.73276]
[1778563215086,38.98,81211.57,0.0,-0.09773,0.0001,7.73276]
[1778563215882,38.98,81212.35,0.0,-0.09765,0.0001,7.72813]
[1778563216934,38.98,81212.86,0.0,-0.0976,0.0001,7.72526]
[1778563222330,38.98,81216.54,0.0,-0.09724,0.0001,7.70486]
[1778563224716,38.98,81216.54,0.0,-0.09724,0.0001,7.70486]
[1778563225953,38.98,81216.83,0.0,-0.09721,0.0001,7.70313]
[1778563227420,38.98,81216.83,0.0,-0.09721,0.0001,7.70303]
[1778563228085,38.98,81216.83,0.0,-0.09721,0.0001,7.70303]
[1778563228166,38.98,81227.71,0.0,-0.09614,0.0001,7.64152]
[1778563231773,38.98,81229.3,0.0,-0.09598,0.0001,7.63239]
[1778563237449,38.98,81226.9,0.0,-0.09615,0.0001,7.63984]
[1778563242483,38.98,81224.76,0.0,-0.09637,0.0001,7.65218]
[1778563247518,38.98,81222.5,0.0,-0.09659,0.0001,7.66517]
[1778563254038,38.98,81222.88,0.0,-0.09656,0.0001,7.6633]
[1778563259607,38.98,81221.53,0.0,-0.0967,0.0001,7.67136]
[1778563260580,38.98,81218.06,0.0,-0.09704,0.0001,7.69094]
[1778563260641,38.98,81218.06,0.0,-0.09704,0.0001,7.69094]
[1778563260653,38.98,81210.46,0.0,-0.09779,0.0001,7.73377]
[1778563262914,38.98,81210.46,0.0,-0.09779,0.0001,7.73375]
[1778563270334,38.98,81206.05,0.0,-0.09822,0.0001,7.75824]
[1778563270491,38.98,81207.37,0.0,-0.09809,0.0001,7.75056]
[1778563271352,38.98,81208.59,0.0,-0.09796,0.0001,7.74353]
[1778563272783,38.98,81208.65,0.0,-0.09796,0.0001,7.74312]
[1778563277787,38.98,81210.83,0.0,-0.09774,0.0001,7.73046]
[1778563282808,38.98,81212.2,0.0,-0.09759,0.0001,7.72243]
[1778563287829,38.98,81213.7,0.0,-0.09744,0.0001,7.71367]
[1778563292852,38.98,81215.46,0.0,-0.09719,0.0001,7.69707]
[1778563297853,38.97,81215.81,0.0,-0.09716,0.0001,7.69489]
[1778563302856,38.98,81219.06,0.0,-0.09686,0.0001,7.67772]
[1778563305638,38.98,81226.52,0.0,-0.09614,0.0001,7.63657]
[1778563310639,38.98,81226.32,0.0,-0.09616,0.0001,7.63811]
[1778563312777,38.98,81226.16,0.0,-0.09618,0.0001,7.63908]
[1778563317543,38.98,81225.66,0.0,-0.09623,0.0001,7.64201]
[1778563318078,38.98,81225.66,0.0,-0.09623,0.0001,7.64201]
[1778563319362,38.98,81225.43,0.0,-0.09626,0.0001,7.64336]
[1778563329086,38.98,81228.13,0.0,-0.096,0.0001,7.6287]
[1778563335320,38.98,81227.17,0.0,-0.0961,0.0001,7.63436]
[1778563341170,38.99,81227.51,0.0,-0.09607,0.0001,7.63287]
[1778563346206,38.99,81225.31,0.0,-0.09629,0.0001,7.64547]
[1778563350496,38.99,81223.64,0.0,-0.09646,0.0001,7.65498]
[1778563351769,38.99,81223.4,0.0,-0.09641,0.0001,7.64996]
[1778563357282,38.99,81223.65,0.0,-0.09639,0.0001,7.64877]
[1778563362317,38.99,81224.06,0.0,-0.09636,0.0001,7.64666]
[1778563367353,38.99,81225.23,0.0,-0.09625,0.0001,7.64033]
[1778563373395,38.99,81224.45,0.0,-0.09633,0.0001,7.64496]
[1778563380444,38.99,81224.0,0.0,-0.09637,0.0001,7.64776]
[1778563385479,38.99,81223.1,0.0,-0.09647,0.0001,7.65296]
[1778563391335,38.99,81223.46,0.0,-0.09643,0.0001,7.65105]
[1778563393743,38.99,81223.44,0.0,-0.09644,0.0001,7.65124]
[1778563394458,38.99,81223.44,0.0,-0.09644,0.0001,7.65124]
[1778563395056,38.99,81223.25,0.0,-0.09645,0.0001,7.65234]
[1778563400075,38.99,81225.27,0.0,-0.09626,0.0001,7.64116]
[1778563406871,38.99,81228.71,0.0,-0.09593,0.0001,7.6224]
[1778563412680,39.0,81228.41,0.0,-0.0959,0.0001,7.61814]
[1778563417704,39.0,81225.6,0.0,-0.09618,0.0001,7.63426]
[1778563422738,39.0,81223.57,0.0,-0.09639,0.0001,7.646]
[1778563429788,39.0,81222.85,0.0,-0.09646,0.0001,7.65051]
[1778563434822,39.0,81223.78,0.0,-0.09638,0.0001,7.6456]
[1778563440864,39.0,81227.11,0.0,-0.09606,0.0001,7.62723]
[1778563445899,39.0,81230.36,0.0,-0.09575,0.0001,7.60933]
[1778563450934,39.0,81231.31,0.0,-0.09566,0.0001,7.60428]
[1778563455969,39.0,81232.88,0.0,-0.09551,0.0001,7.59575]
[1778563462458,39.0,81234.17,0.0,-0.09539,0.0001,7.58874]
[1778563468843,39.01,81231.62,0.0,-0.09564,0.0001,7.60326]
[1778563474099,39.01,81234.47,0.0,-0.0953,0.0001,7.58099]
[1778563481092,39.01,81235.78,0.0,-0.09517,0.0001,7.57375]
[1778563487440,39.01,81234.98,0.0,-0.09525,0.0001,7.57845]
[1778563494239,39.01,81239.04,0.0,-0.09486,0.0001,7.55592]
[1778563499280,39.01,81240.6,0.0,-0.09471,0.0001,7.54735]
[1778563504343,39.01,81241.8,0.0,-0.0946,0.0001,7.54073]
[1778563510353,39.01,81243.39,0.0,-0.09445,0.0001,7.53199]
[1778563516395,39.01,81245.5,0.0,-0.09425,0.0001,7.52032]
[1778563522437,39.01,81247.66,0.0,-0.09404,0.0001,7.5084]
[1778563527720,39.01,81246.69,0.0,-0.09414,0.0001,7.51388]
[1778563533515,39.01,81248.06,0.0,-0.09394,0.0001,7.4999]
[1778563539520,39.01,81249.02,0.0,-0.09384,0.0001,7.49459]
[1778563544594,39.01,81249.74,0.0,-0.09378,0.0001,7.49069]
[1778563550636,39.01,81243.79,0.0,-0.09435,0.0001,7.52398]
[1778563557933,39.01,81237.55,0.0,-0.09496,0.0001,7.55903]
[1778563563728,39.01,81234.28,0.0,-0.09528,0.0001,7.57751]
[1778563565742,39.01,81248.27,0.0,-0.09393,0.0001,7.49972]
[1778563571266,39.01,81249.13,0.0,-0.09386,0.0001,7.49553]
[1778563576820,39.02,81252.39,0.0,-0.09357,0.0001,7.47845]
[1778563584225,39.02,81253.71,0.0,-0.09345,0.0001,7.47179]
[1778563587384,39.02,81260.23,0.0,-0.09284,0.0001,7.43648]
[1778563587469,39.02,81260.23,0.0,-0.09284,0.0001,7.43648]
[1778563587503,39.02,81260.23,0.0,-0.09284,0.0001,7.43648]
[1778563587641,39.02,81260.44,0.0,-0.09283,0.0001,7.43574]
[1778563589915,39.02,81269.84,0.0,-0.09193,9e-05,7.38345]
[1778563594951,39.02,81268.38,0.0,-0.09199,9e-05,7.38445]
[1778563598545,39.02,81266.78,0.0,-0.09214,9e-05,7.393]
[1778563598627,39.02,81265.47,0.0,-0.09225,9e-05,7.39938]
[1778563603655,39.02,81260.02,0.0,-0.09276,0.0001,7.42931]
[1778563608657,39.01,81255.01,0.0,-0.09323,0.0001,7.45671]
[1778563613685,39.02,81251.5,0.0,-0.09358,0.0001,7.47687]
[1778563613914,39.02,81249.91,0.0,-0.09373,0.0001,7.48589]
[1778563614596,39.02,81249.15,0.0,-0.09381,0.0001,7.4903]
[1778563617058,39.02,81247.9,0.0,-0.09394,0.0001,7.49762]
[1778563617837,39.02,81247.9,0.0,-0.09394,0.0001,7.49762]
[1778563617977,39.02,81247.9,0.0,-0.09394,0.0001,7.49762]
[1778563618604,39.02,81246.55,0.0,-0.09407,0.0001,7.50549]
[1778563619998,39.02,81246.55,0.0,-0.09408,0.0001,7.50567]
[1778563620045,39.02,81245.27,0.0,-0.0942,0.0001,7.5128]
[1778563624612,39.02,81244.49,0.0,-0.09428,0.0001,7.51775]
[1778563630204,39.03,81247.82,0.0,-0.09399,0.0001,7.50102]
[1778563637252,39.03,81249.55,0.0,-0.09386,0.0001,7.49325]
[1778563645309,39.04,81251.48,0.0,-0.09371,0.0001,7.48466]
[1778563654807,39.04,81251.55,0.0,-0.09372,0.0001,7.48536]
[1778563660927,39.05,81252.93,0.0,-0.09357,0.0001,7.47401]
[1778563667462,39.06,81253.79,0.0,-0.09353,0.0001,7.47169]
[1778563672497,39.06,81254.3,0.0,-0.0935,0.0001,7.47022]
[1778563677532,39.07,81253.54,0.0,-0.0936,0.0001,7.47575]
[1778563679018,39.07,81253.64,0.0,-0.09359,0.0001,7.47546]
[1778563684128,39.07,81253.6,0.0,-0.09361,0.0001,7.47671]
[1778563685608,39.07,81253.61,0.0,-0.09362,0.0001,7.47717]
[1778563685695,39.07,81253.61,0.0,-0.09362,0.0001,7.47717]
[1778563685745,39.07,81253.61,0.0,-0.09362,0.0001,7.47717]
[1778563692637,39.07,81261.01,0.0,-0.09291,0.0001,7.43594]
[1778563697672,39.07,81258.33,0.0,-0.09316,0.0001,7.45045]
[1778563702706,39.07,81259.11,0.0,-0.09307,0.0001,7.44541]
[1778563708697,39.07,81257.71,0.0,-0.0932,0.0001,7.45277]
[1778563709976,39.07,81257.17,0.0,-0.09326,0.0001,7.45598]
[1778563711796,39.07,81257.4,0.0,-0.09323,0.0001,7.4547]
[1778563713913,39.07,81257.4,0.0,-0.09317,0.0001,7.44882]
[1778563714410,39.07,81257.4,0.0,-0.09317,0.0001,7.44882]
[1778563721882,39.08,81256.27,0.0,-0.09332,0.0001,7.45731]
[1778563722422,39.08,81256.27,0.0,-0.09332,0.0001,7.45731]
[1778563723346,39.08,81255.55,0.0,-0.09339,0.0001,7.46155]
[1778563723983,39.08,81255.47,0.0,-0.09341,0.0001,7.46232]
[1778563725961,39.08,81255.39,0.0,-0.09342,0.0001,7.4634]
[1778563727194,39.08,81255.58,0.0,-0.09341,0.0001,7.46268]
[1778563732917,39.09,81252.98,0.0,-0.09369,0.0001,7.47858]
[1778563737953,39.09,81253.15,0.0,-0.09368,0.0001,7.47845]
[1778563742989,39.09,81253.6,0.0,-0.09364,0.0001,7.4757]
[1778563749289,39.09,81253.32,0.0,-0.09366,0.0001,7.47698]
[1778563755073,39.09,81252.67,0.0,-0.09372,0.0001,7.48034]
[1778563760108,39.08,81252.85,0.0,-0.0937,0.0001,7.47915]
[1778563763428,39.08,81252.86,0.0,-0.09369,0.0001,7.47889]
[1778563769429,39.08,81252.78,0.0,-0.09369,0.0001,7.47859]
[1778563774645,39.08,81253.38,0.0,-0.09355,0.0001,7.46845]
[1778563775897,39.08,81253.19,0.0,-0.09357,0.0001,7.46929]
[1778563782263,39.08,81253.24,0.0,-0.09355,0.0001,7.46824]
[1778563787299,39.08,81252.71,0.0,-0.09359,0.0001,7.47057]
[1778563792334,39.07,81252.26,0.0,-0.09362,0.0001,7.47243]
[1778563793152,39.07,81252.26,0.0,-0.09362,0.0001,7.47243]
[1778563799638,39.07,81252.85,0.0,-0.09355,0.0001,7.46813]
[1778563805425,39.07,81253.37,0.0,-0.09349,0.0001,7.4646]
[1778563810467,39.07,81253.59,0.0,-0.09346,0.0001,7.46274]
[1778563814621,39.07,81257.79,0.0,-0.09305,0.0001,7.4391]
[1778563814890,39.07,81257.79,0.0,-0.09305,0.0001,7.4391]
[1778563815497,39.07,81260.29,0.0,-0.09281,0.0001,7.42507]
[1778563816042,39.07,81260.29,0.0,-0.09281,0.0001,7.42507]
[1778563816810,39.07,81260.29,0.0,-0.09281,0.0001,7.42507]
[1778563816830,39.06,81271.63,0.0,-0.09173,9e-05,7.36229]
[1778563822726,39.07,81274.79,0.0,-0.09144,9e-05,7.34496]
[1778563828587,39.07,81281.9,0.0,-0.09078,9e-05,7.30636]
[1778563831071,39.07,81282.95,0.0,-0.09069,9e-05,7.30143]
[1778563831895,39.07,81282.18,0.0,-0.09071,9e-05,7.30018]
[1778563835128,39.08,81281.33,0.0,-0.09081,9e-05,7.30612]
[1778563835170,39.08,81281.33,0.0,-0.09081,9e-05,7.30612]
[1778563837153,39.08,81281.05,0.0,-0.09085,9e-05,7.3085]
[1778563837198,39.08,81281.05,0.0,-0.09085,9e-05,7.3085]
[1778563839178,39.08,81280.47,0.0,-0.09092,9e-05,7.31251]
[1778563839209,39.08,81280.47,0.0,-0.09092,9e-05,7.31251]
[1778563841213,39.08,81280.46,0.0,-0.09093,9e-05,7.31297]
[1778563841249,39.08,81280.46,0.0,-0.09093,9e-05,7.31297]
[1778563843233,39.08,81280.2,0.0,-0.09097,9e-05,7.31521]
[1778563843271,39.08,81280.2,0.0,-0.09097,9e-05,7.31521]
[1778563845275,39.09,81274.92,0.0,-0.09148,9e-05,7.34544]
[1778563845447,39.09,81274.92,0.0,-0.09148,9e-05,7.34544]
[1778563847298,39.09,81274.04,0.0,-0.09158,9e-05,7.35099]
[1778563852757,39.1,81271.22,0.0,-0.09188,9e-05,7.36853]
[1778563857790,39.1,81276.02,0.0,-0.09145,9e-05,7.34376]
[1778563862825,39.12,81277.8,0.0,-0.09136,9e-05,7.33861]
[1778563867860,39.17,81280.23,0.0,-0.09141,9e-05,7.34163]
[1778563873902,39.19,81280.26,0.0,-0.09154,9e-05,7.3491]
[1778563879944,39.19,81280.04,0.0,-0.09159,9e-05,7.35224]
[1778563884979,39.2,81278.96,0.0,-0.09172,9e-05,7.35979]
[1778563890275,39.2,81278.36,0.0,-0.0918,9e-05,7.36469]
[1778563897066,39.21,81278.89,0.0,-0.09172,9e-05,7.35774]
[1778563902375,39.21,81278.5,0.0,-0.09178,9e-05,7.36088]
[1778563904425,39.22,81278.32,0.0,-0.09181,9e-05,7.36285]
[1778563905699,39.22,81278.28,0.0,-0.09182,9e-05,7.3634]
[1778563914182,39.23,81277.85,0.0,-0.09191,9e-05,7.36899]
[1778563919218,39.23,81277.8,0.0,-0.09194,9e-05,7.37083]
[1778563923139,39.23,81277.67,0.0,-0.09196,9e-05,7.37186]
[1778563923946,39.23,81277.67,0.0,-0.09196,9e-05,7.37186]
[1778563928667,39.24,81277.65,0.0,-0.092,9e-05,7.37386]
[1778563934840,39.25,81277.37,0.0,-0.09206,9e-05,7.37765]
[1778563937444,39.25,81276.93,0.0,-0.09212,9e-05,7.38103]
[1778563937951,39.25,81275.42,0.0,-0.09227,9e-05,7.38996]
[1778563939624,39.25,81268.87,0.0,-0.09289,9e-05,7.42628]
[1778563940151,39.25,81267.92,0.0,-0.09299,9e-05,7.43177]
[1778563944308,39.26,81268.66,0.0,-0.09293,9e-05,7.42844]
[1778563949428,39.26,81268.78,0.0,-0.09295,9e-05,7.42932]
[1778563954943,39.26,81269.12,0.0,-0.09286,9e-05,7.42207]
[1778563955050,39.27,81269.14,0.0,-0.09287,9e-05,7.42246]
[1778563956047,39.27,81269.14,0.0,-0.09287,9e-05,7.42246]
[1778563958048,39.27,81268.6,0.0,-0.09293,9e-05,7.42593]
[1778563959004,39.27,81268.65,0.0,-0.09293,9e-05,7.42589]
[1778563964542,39.27,81269.57,0.0,-0.09286,9e-05,7.42224]
[1778563967834,39.27,81270.19,0.0,-0.09281,9e-05,7.41929]
[1778563968429,39.27,81269.81,0.0,-0.09286,9e-05,7.42183]
[1778563968997,39.28,81269.49,0.0,-0.09289,9e-05,7.42382]
[1778563974003,39.28,81266.36,0.0,-0.0932,0.0001,7.44183]
[1778563979011,39.28,81271.22,0.0,-0.09276,9e-05,7.41598]
[1778563979384,39.28,81271.28,0.0,-0.09275,9e-05,7.41586]
[1778563979684,39.28,81271.28,0.0,-0.09275,9e-05,7.41586]
[1778563984841,39.28,81269.29,0.0,-0.09296,9e-05,7.42766]
[1778563984921,39.28,81253.68,0.0,-0.09445,0.0001,7.51421]
[1778563986164,39.28,81253.68,0.0,-0.09445,0.0001,7.51421]
[1778563986734,39.29,81252.6,0.0,-0.09456,0.0001,7.52027]
[1778563991769,39.29,81249.2,0.0,-0.09489,0.0001,7.53954]
[1778563996803,39.29,81243.59,0.0,-0.09544,0.0001,7.57125]
[1778564000491,39.29,81242.77,0.0,-0.09553,0.0001,7.57609]
[1778564008888,39.29,81236.14,0.0,-0.09618,0.0001,7.61359]
[1778564013922,39.29,81234.11,0.0,-0.09631,0.0001,7.6188]
[1778564017421,39.29,81233.62,0.0,-0.09637,0.0001,7.62171]
[1778564022984,39.29,81239.66,0.0,-0.09579,0.0001,7.58862]
[1778564028020,39.3,81238.83,0.0,-0.09588,0.0001,7.59373]
[1778564033677,39.3,81235.83,0.0,-0.09617,0.0001,7.61066]
[1778564041333,39.3,81233.75,0.0,-0.09638,0.0001,7.62279]
[1778564045139,39.3,81224.25,0.0,-0.09731,0.0001,7.67581]
[1778564050176,39.3,81224.25,0.0,-0.09731,0.0001,7.67563]
[1778564055209,39.3,81220.16,0.0,-0.09771,0.0001,7.69822]
[1778564060245,39.3,81219.7,0.0,-0.09775,0.0001,7.70038]
[1778564061645,39.3,81219.7,0.0,-0.09775,0.0001,7.70038]
[1778564063789,39.29,81211.67,0.0,-0.09853,0.0001,7.74492]
[1778564068415,39.29,81212.29,0.0,-0.09846,0.0001,7.74083]
[1778564068538,39.29,81212.29,0.0,-0.09846,0.0001,7.74083]
[1778564068858,39.29,81209.2,0.0,-0.09876,0.0001,7.75801]
[1778564069398,39.29,81209.2,0.0,-0.09876,0.0001,7.75801]
[1778564069943,39.29,81209.2,0.0,-0.09876,0.0001,7.75801]
[1778564069963,39.29,81199.71,0.0,-0.09971,0.0001,7.81139]
[1778564070766,39.29,81199.71,0.0,-0.09971,0.0001,7.81139]
[1778564070850,39.29,81194.23,0.0,-0.10026,0.0001,7.84223]
[1778564076975,39.29,81186.57,0.0,-0.10095,0.0001,7.87857]
[1778564077062,39.29,81184.43,0.0,-0.10116,0.0001,7.89044]
[1778564082398,39.29,81182.58,0.0,-0.10134,0.0001,7.90033]
[1778564085092,39.29,81185.87,0.0,-0.10101,0.0001,7.88166]
[1778564085180,39.29,81185.53,0.0,-0.10104,0.0001,7.88341]
[1778564086948,39.29,81184.86,0.0,-0.10111,0.0001,7.88711]
[1778564087020,39.29,81184.86,0.0,-0.10111,0.0001,7.88711]
[1778564087120,39.29,81183.31,0.0,-0.10126,0.0001,7.89586]
[1778564087305,39.29,81183.31,0.0,-0.10126,0.0001,7.89586]
[1778564087316,39.29,81183.31,0.0,-0.10126,0.0001,7.89586]
[1778564087338,39.29,81183.31,0.0,-0.10126,0.0001,7.89586]
[1778564088156,39.29,81183.31,0.0,-0.10126,0.0001,7.89586]
[1778564088165,39.29,81183.31,0.0,-0.10126,0.0001,7.89586]
[1778564087766,39.29,81160.0,0.0,-0.10364,0.0001,8.02783]
[1778564088440,39.29,81160.0,0.0,-0.10363,0.0001,8.02759]
[1778564089377,39.29,81160.0,0.0,-0.10363,0.0001,8.02759]
[1778564090110,39.28,81156.45,0.0,-0.10399,0.0001,8.04722]
[1778564091213,39.29,81156.96,0.0,-0.10394,0.0001,8.04438]
[1778564091736,39.29,81156.96,0.0,-0.10394,0.0001,8.04438]
[1778564091824,39.29,81157.12,0.0,-0.10392,0.0001,8.04347]
[1778564094402,39.29,81156.45,0.0,-0.10399,0.0001,8.04742]
[1778564095044,39.29,81156.45,0.0,-0.10399,0.0001,8.04742]
[1778564101332,39.29,81162.38,0.0,-0.10339,0.0001,8.01405]
[1778564104729,39.29,81171.21,0.0,-0.10248,0.0001,7.96367]
[1778564112608,39.28,81173.2,0.0,-0.10225,0.0001,7.95085]
[1778564117644,39.28,81173.51,0.0,-0.1022,0.0001,7.94829]
[1778564122679,39.28,81172.34,0.0,-0.10231,0.0001,7.95413]
[1778564127715,39.27,81170.32,0.0,-0.1025,0.0001,7.96474]
[1778564133299,39.27,81169.17,0.0,-0.10253,0.0001,7.96395]
[1778564139800,39.27,81167.95,0.0,-0.10264,0.0001,7.9698]
[1778564144837,39.27,81170.86,0.0,-0.10233,0.0001,7.95261]
[1778564152112,39.26,81169.08,0.0,-0.1025,0.0001,7.96203]
[1778564156921,39.26,81177.09,0.0,-0.10168,0.0001,7.91647]
[1778564162073,39.26,81183.14,0.0,-0.10107,0.0001,7.88229]
[1778564162979,39.26,81183.71,0.0,-0.10101,0.0001,7.87922]
[1778564163218,39.26,81183.71,0.0,-0.10101,0.0001,7.87925]
[1778564167267,39.26,81191.44,0.0,-0.10024,0.0001,7.83584]
[1778564172275,39.26,81191.44,0.0,-0.10024,0.0001,7.83604]
[1778564177295,39.27,81193.7,0.0,-0.10002,0.0001,7.82358]
[1778564181564,39.27,81195.14,0.0,-0.09988,0.0001,7.81566]
[1778564182297,39.27,81195.14,0.0,-0.09988,0.0001,7.81566]
[1778564187322,39.27,81198.87,0.0,-0.09951,0.0001,7.79495]
[1778564192340,39.27,81200.66,0.0,-0.09927,0.0001,7.77865]
[1778564197355,39.27,81202.79,0.0,-0.09906,0.0001,7.76693]
[1778564202409,39.27,81204.28,0.0,-0.09891,0.0001,7.75882]
[1778564207459,39.27,81205.74,0.0,-0.09877,0.0001,7.75088]
[1778564212462,39.27,81208.4,0.0,-0.09851,0.0001,7.73624]
[1778564217482,39.27,81208.87,0.0,-0.09847,0.0001,7.7339]
[1778564222504,39.27,81208.93,0.0,-0.09847,0.0001,7.73383]
[1778564227529,39.27,81209.49,0.0,-0.09842,0.0001,7.73095]
[1778564232533,39.27,81210.33,0.0,-0.09834,0.0001,7.72649]
[1778564237555,39.27,81210.9,0.0,-0.09829,0.0001,7.72355]
[1778564242577,39.28,81211.0,0.0,-0.09828,0.0001,7.72324]
[1778564247609,39.28,81211.0,0.0,-0.09829,0.0001,7.72347]
[1778564252619,39.28,81214.16,0.0,-0.09791,0.0001,7.69969]
[1778564257636,39.28,81213.96,0.0,-0.09794,0.0001,7.70117]
[1778564262665,39.28,81214.04,0.0,-0.09794,0.0001,7.70107]
[1778564262894,39.28,81214.04,0.0,-0.09794,0.0001,7.70107]
[1778564263344,39.28,81213.97,0.0,-0.09794,0.0001,7.70153]
[1778564266363,39.28,81226.37,0.0,-0.09673,0.0001,7.63258]
[1778564271402,39.28,81225.42,0.0,-0.09682,0.0001,7.63793]
[1778564271927,39.28,81225.42,0.0,-0.09682,0.0001,7.63793]
[1778564273067,39.28,81224.57,0.0,-0.09691,0.0001,7.64267]
[1778564278048,39.28,81219.57,0.0,-0.09739,0.0001,7.67038]
[1778564278357,39.28,81219.33,0.0,-0.09742,0.0001,7.67191]
[1778564282096,39.28,81219.48,0.0,-0.09741,0.0001,7.67117]
[1778564282182,39.28,81219.22,0.0,-0.09744,0.0001,7.67291]
[1778564287843,39.28,81211.42,0.0,-0.0982,0.0001,7.71579]
[1778564293094,39.28,81209.21,0.0,-0.09842,0.0001,7.72843]
[1778564299931,39.28,81207.77,0.0,-0.09856,0.0001,7.73616]
[1778564305974,39.28,81207.06,0.0,-0.09862,0.0001,7.74005]
[1778564313235,39.28,81206.18,0.0,-0.09863,0.0001,7.73764]
[1778564320077,39.28,81205.63,0.0,-0.09868,0.0001,7.74052]
[1778564325112,39.27,81207.12,0.0,-0.09852,0.0001,7.73141]
[1778564330147,39.27,81206.42,0.0,-0.09857,0.0001,7.73468]
[1778564331257,39.27,81206.42,0.0,-0.09857,0.0001,7.73468]
[1778564332841,39.27,81206.95,0.0,-0.09852,0.0001,7.73145]
[1778564333375,39.27,81209.03,0.0,-0.09831,0.0001,7.71979]
[1778564338412,39.27,81210.82,0.0,-0.09813,0.0001,7.70953]
[1778564338447,39.27,81210.82,0.0,-0.09813,0.0001,7.70953]
[1778564338950,39.27,81216.08,0.0,-0.09761,0.0001,7.68023]
[1778564344246,39.27,81218.36,0.0,-0.09739,0.0001,7.6675]
[1778564351298,39.27,81218.48,0.0,-0.09736,0.0001,7.6661]
[1778564356332,39.27,81225.6,0.0,-0.09666,0.0001,7.62589]
[1778564361367,39.27,81224.33,0.0,-0.09677,0.0001,7.63256]
[1778564367409,39.26,81224.01,0.0,-0.0968,0.0001,7.63377]
[1778564372444,39.26,81223.98,0.0,-0.09672,0.0001,7.627]
[1778564377478,39.26,81226.55,0.0,-0.09646,0.0001,7.61219]
[1778564379972,39.26,81226.86,0.0,-0.09643,0.0001,7.61029]
[1778564381052,39.26,81226.32,0.0,-0.09648,0.0001,7.61322]
[1778564381328,39.26,81226.32,0.0,-0.09648,0.0001,7.61322]
[1778564381508,39.26,81236.44,0.0,-0.09549,0.0001,7.55689]
[1778564381839,39.26,81236.44,0.0,-0.09549,0.0001,7.55689]
[1778564381871,39.26,81236.44,0.0,-0.09549,0.0001,7.55689]
[1778564382514,39.26,81250.9,0.0,-0.0941,0.0001,7.47683]
[1778564382790,39.26,81250.9,0.0,-0.0941,0.0001,7.47683]
[1778564382825,39.26,81250.9,0.0,-0.0941,0.0001,7.47683]
[1778564383520,39.26,81261.28,0.0,-0.09311,0.0001,7.41965]
[1778564383596,39.26,81261.28,0.0,-0.09311,0.0001,7.41965]
[1778564383612,39.26,81261.28,0.0,-0.09311,0.0001,7.41965]
[1778564383692,39.26,81261.28,0.0,-0.09311,0.0001,7.41965]
[1778564383713,39.26,81261.28,0.0,-0.09311,0.0001,7.41965]
[1778564388339,39.26,81260.1,0.0,-0.09323,0.0001,7.42681]
[1778564388379,39.26,81259.65,0.0,-0.09328,0.0001,7.42945]
[1778564393775,39.26,81258.51,0.0,-0.0934,0.0001,7.43636]
[1778564396567,39.27,81250.64,0.0,-0.09416,0.0001,7.48057]
[1778564401543,39.27,81242.04,0.0,-0.09501,0.0001,7.52893]
[1778564406593,39.27,81233.83,0.0,-0.09581,0.0001,7.57507]
[1778564411607,39.27,81230.82,0.0,-0.09611,0.0001,7.59226]
[1778564416607,39.27,81227.4,0.0,-0.09645,0.0001,7.61176]
[1778564421628,39.28,81226.11,0.0,-0.09659,0.0001,7.61941]
[1778564426636,39.28,81224.79,0.0,-0.09672,0.0001,7.62727]
[1778564431661,39.28,81223.5,0.0,-0.09679,0.0001,7.62858]
[1778564436672,39.28,81222.21,0.0,-0.09693,0.0001,7.63638]
[1778564441710,39.28,81220.81,0.0,-0.09708,0.0001,7.64478]
[1778564446732,39.28,81219.26,0.0,-0.09724,0.0001,7.65401]
[1778564451756,39.29,81219.06,0.0,-0.09727,0.0001,7.65572]
[1778564456769,39.29,81218.66,0.0,-0.09732,0.0001,7.65856]
[1778564461777,39.29,81217.7,0.0,-0.09742,0.0001,7.66454]
[1778564466811,39.29,81217.25,0.0,-0.09748,0.0001,7.66768]
[1778564471813,39.29,81216.62,0.0,-0.09755,0.0001,7.67182]
[1778564472397,39.29,81216.62,0.0,-0.09755,0.0001,7.67182]
[1778564472458,39.29,81216.62,0.0,-0.09755,0.0001,7.67194]
[1778564473385,39.29,81216.62,0.0,-0.09755,0.0001,7.67194]
[1778564474387,39.29,81210.2,0.0,-0.09819,0.0001,7.70797]
[1778564475065,39.29,81207.25,0.0,-0.09848,0.0001,7.72456]
[1778564475104,39.29,81207.25,0.0,-0.09848,0.0001,7.72456]
[1778564477093,39.29,81209.85,0.0,-0.09822,0.0001,7.71002]
[1778564477150,39.29,81209.85,0.0,-0.09822,0.0001,7.71002]
[1778564477579,39.29,81217.81,0.0,-0.09744,0.0001,7.66561]
[1778564479108,39.29,81216.59,0.0,-0.09756,0.0001,7.67252]
[1778564479143,39.29,81216.59,0.0,-0.09756,0.0001,7.67252]
[1778564481135,39.3,81218.42,0.0,-0.09738,0.0001,7.66236]
[1778564481185,39.3,81218.42,0.0,-0.09738,0.0001,7.66236]
[1778564483178,39.3,81218.4,0.0,-0.09739,0.0001,7.66261]
[1778564483558,39.3,81220.04,0.0,-0.09723,0.0001,7.65358]
[1778564488582,39.3,81224.82,0.0,-0.09676,0.0001,7.62721]
[1778564493586,39.3,81228.84,0.0,-0.09631,0.0001,7.59881]
[1778564498587,39.3,81230.13,0.0,-0.09619,0.0001,7.59209]
[1778564503613,39.3,81232.26,0.0,-0.09599,0.0001,7.58064]
[1778564508641,39.3,81236.37,0.0,-0.0956,0.0001,7.5582]
[1778564509312,39.3,81236.92,0.0,-0.09555,0.0001,7.55524]
[1778564509440,39.3,81235.19,0.0,-0.09572,0.0001,7.56496]
[1778564514641,39.31,81234.36,0.0,-0.09582,0.0001,7.57086]
[1778564520487,39.31,81232.88,0.0,-0.096,0.0001,7.58123]
[1778564525523,39.32,81230.72,0.0,-0.09625,0.0001,7.5957]
[1778564531564,39.32,81229.83,0.0,-0.09635,0.0001,7.60107]
[1778564536600,39.32,81224.54,0.0,-0.09687,0.0001,7.63076]
[1778564541635,39.32,81224.33,0.0,-0.09689,0.0001,7.63207]
[1778564546669,39.32,81224.07,0.0,-0.09692,0.0001,7.63365]
[1778564551705,39.32,81223.24,0.0,-0.09693,0.0001,7.63195]
[1778564556740,39.32,81224.97,0.0,-0.09677,0.0001,7.62253]
[1778564561776,39.33,81224.14,0.0,-0.09685,0.0001,7.62736]
[1778564574665,39.33,81223.25,0.0,-0.09694,0.0001,7.63244]
[1778564577891,39.33,81223.5,0.0,-0.09692,0.0001,7.6315]
[1778564577897,39.33,81223.5,0.0,-0.09692,0.0001,7.6315]
[1778564578226,39.33,81223.5,0.0,-0.09692,0.0001,7.6315]
[1778564579902,39.33,81231.46,0.0,-0.09615,0.0001,7.58739]
[1778564585152,39.33,81232.56,0.0,-0.09605,0.0001,7.58183]
[1778564588802,39.33,81231.62,0.0,-0.09615,0.0001,7.58738]
[1778564588972,39.33,81231.49,0.0,-0.09616,0.0001,7.58822]
[1778564590949,39.33,81231.51,0.0,-0.09616,0.0001,7.58821]
[1778564591033,39.33,81236.52,0.0,-0.09568,0.0001,7.56052]
[1778564597028,39.33,81236.81,0.0,-0.09567,0.0001,7.55985]
[1778564598951,39.34,81236.3,0.0,-0.09572,0.0001,7.56284]
[1778564599052,39.34,81235.86,0.0,-0.09576,0.0001,7.56544]
[1778564605298,39.34,81232.27,0.0,-0.09613,0.0001,7.58631]
[1778564611462,39.34,81230.35,0.0,-0.09633,0.0001,7.59771]
[1778564617168,39.34,81233.07,0.0,-0.09601,0.0001,7.57705]
[1778564624217,39.35,81236.88,0.0,-0.09565,0.0001,7.55654]
[1778564628920,39.35,81236.36,0.0,-0.09571,0.0001,7.5598]
[1778564629094,39.35,81236.36,0.0,-0.09571,0.0001,7.5598]
[1778564629549,39.35,81236.36,0.0,-0.09571,0.0001,7.5598]
[1778564634566,39.35,81234.73,0.0,-0.09588,0.0001,7.56943]
[1778564637633,39.35,81233.46,0.0,-0.09601,0.0001,7.57678]
[1778564643743,39.35,81232.57,0.0,-0.0961,0.0001,7.58202]
[1778564643799,39.35,81232.57,0.0,-0.0961,0.0001,7.58202]
[1778564644310,39.35,81232.57,0.0,-0.0961,0.0001,7.58202]
[1778564649574,39.35,81227.61,0.0,-0.09659,0.0001,7.61037]
[1778564654870,39.35,81224.6,0.0,-0.0969,0.0001,7.62751]
[1778564661478,39.36,81223.66,0.0,-0.097,0.0001,7.63328]
[1778564664063,39.36,81223.2,0.0,-0.09705,0.0001,7.63605]
[1778564667522,39.36,81222.39,0.0,-0.09713,0.0001,7.64075]
[1778564667579,39.36,81212.95,0.0,-0.09806,0.0001,7.69349]
[1778564668765,39.36,81212.95,0.0,-0.09806,0.0001,7.69349]
[1778564668773,39.36,81203.91,0.0,-0.09896,0.0001,7.74412]
[1778564669060,39.36,81203.91,0.0,-0.09896,0.0001,7.74412]
[1778564673359,39.36,81205.0,0.0,-0.09878,0.0001,7.73146]
[1778564673796,39.36,81205.0,0.0,-0.09878,0.0001,7.73146]
[1778564676197,39.36,81206.19,0.0,-0.09866,0.0001,7.72471]
[1778564677309,39.36,81207.26,0.0,-0.09855,0.0001,7.71871]
[1778564677593,39.36,81206.21,0.0,-0.09865,0.0001,7.72455]
[1778564678309,39.36,81206.21,0.0,-0.09865,0.0001,7.72455]
[1778564678597,39.36,81204.62,0.0,-0.09881,0.0001,7.73341]
[1778564684717,39.38,81206.43,0.0,-0.09874,0.0001,7.72947]
[1778564687550,39.39,81208.01,0.0,-0.09865,0.0001,7.72449]
[1778564692695,39.41,81211.45,0.0,-0.09844,0.0001,7.7125]
[1778564695006,39.41,81212.23,0.0,-0.09837,0.0001,7.70875]
[1778564695755,39.41,81212.23,0.0,-0.09837,0.0001,7.70875]
[1778564702765,39.42,81215.3,0.0,-0.09811,0.0001,7.69403]
[1778564707035,39.42,81221.07,0.0,-0.09756,0.0001,7.66317]
[1778564707800,39.42,81220.99,0.0,-0.09758,0.0001,7.66397]
[1778564710591,39.43,81220.8,0.0,-0.09761,0.0001,7.66573]
[1778564710631,39.43,81220.8,0.0,-0.09761,0.0001,7.66573]
[1778564710821,39.43,81220.77,0.0,-0.09762,0.0001,7.66625]
[1778564714779,39.43,81220.79,0.0,-0.09761,0.0001,7.66615]
[1778564714852,39.43,81221.22,0.0,-0.09757,0.0001,7.66377]
[1778564715866,39.43,81221.22,0.0,-0.09757,0.0001,7.66377]
[1778564716442,39.43,81221.22,0.0,-0.09757,0.0001,7.6638]
[1778564716817,39.43,81221.22,0.0,-0.09757,0.0001,7.6638]
[1778564716875,39.43,81221.22,0.0,-0.09757,0.0001,7.6638]
[1778564716864,39.43,81221.18,0.0,-0.09758,0.0001,7.66405]
[1778564717120,39.43,81221.18,0.0,-0.09758,0.0001,7.66405]
[1778564717870,39.43,81229.19,0.0,-0.09679,0.0001,7.61958]
[1778564720866,39.43,81227.39,0.0,-0.09697,0.0001,7.62968]
[1778564721855,39.43,81226.93,0.0,-0.09702,0.0001,7.63247]
[1778564726863,39.43,81226.77,0.0,-0.09704,0.0001,7.63366]
[1778564731866,39.43,81226.13,0.0,-0.09711,0.0001,7.63757]
[1778564736881,39.43,81225.46,0.0,-0.09711,0.0001,7.63518]
[1778564741904,39.43,81224.15,0.0,-0.09724,0.0001,7.64278]
[1778564746931,39.43,81223.02,0.0,-0.09736,0.0001,7.64935]
[1778564751945,39.44,81223.29,0.0,-0.09734,0.0001,7.64805]
[1778564756946,39.44,81220.61,0.0,-0.0976,0.0001,7.66307]
[1778564761959,39.44,81225.75,0.0,-0.0971,0.0001,7.63472]
[1778564766978,39.44,81225.46,0.0,-0.09714,0.0001,7.63664]
[1778564772004,39.44,81224.07,0.0,-0.09728,0.0001,7.64462]
[1778564777008,39.44,81219.72,0.0,-0.09771,0.0001,7.66895]
[1778564782016,39.44,81217.72,0.0,-0.0979,0.0001,7.68007]
[1778564787025,39.44,81218.58,0.0,-0.09782,0.0001,7.67524]
[1778564792051,39.44,81218.91,0.0,-0.09771,0.0001,7.66691]
[1778564797081,39.44,81217.4,0.0,-0.09787,0.0001,7.67563]
[1778564802113,39.44,81217.81,0.0,-0.09783,0.0001,7.67325]
[1778564807143,39.44,81217.81,0.0,-0.09783,0.0001,7.67318]
[1778564812158,39.44,81218.69,0.0,-0.09774,0.0001,7.66819]
[1778564817173,39.44,81218.29,0.0,-0.09778,0.0001,7.67068]
[1778564822197,39.44,81219.36,0.0,-0.0977,0.0001,7.66635]
[1778564827233,39.45,81219.14,0.0,-0.09775,0.0001,7.66885]
[1778564832245,39.45,81219.8,0.0,-0.09769,0.0001,7.66578]
[1778564837270,39.45,81220.89,0.0,-0.09758,0.0001,7.65963]
[1778564842335,39.45,81220.55,0.0,-0.09762,0.0001,7.66149]
[1778564847338,39.45,81220.01,0.0,-0.09767,0.0001,7.66447]
[1778564852360,39.45,81220.34,0.0,-0.09757,0.0001,7.65613]
[1778564857378,39.45,81220.6,0.0,-0.09754,0.0001,7.6547]
[1778564862404,39.45,81220.51,0.0,-0.09755,0.0001,7.65522]
[1778564867426,39.45,81220.78,0.0,-0.09752,0.0001,7.65373]
[1778564872439,39.45,81220.3,0.0,-0.09757,0.0001,7.65644]
[1778564877439,39.45,81221.91,0.0,-0.09742,0.0001,7.64755]
[1778564882449,39.45,81220.4,0.0,-0.09757,0.0001,7.656]
[1778564882930,39.45,81220.4,0.0,-0.09757,0.0001,7.656]
[1778564883028,39.45,81220.36,0.0,-0.09757,0.0001,7.65623]
[1778564884081,39.45,81218.61,0.0,-0.09774,0.0001,7.66597]
[1778564885040,39.45,81218.65,0.0,-0.09774,0.0001,7.66599]
[1778564890075,39.45,81219.47,0.0,-0.09767,0.0001,7.66195]
[1778564895110,39.46,81219.5,0.0,-0.09769,0.0001,7.66322]
[1778564901078,39.46,81219.3,0.0,-0.09773,0.0001,7.66535]
[1778564906188,39.46,81218.36,0.0,-0.09783,0.0001,7.67125]
[1778564911223,39.46,81218.94,0.0,-0.0977,0.0001,7.66146]
[1778564916258,39.46,81219.33,0.0,-0.09767,0.0001,7.65931]
[1778564921293,39.46,81218.56,0.0,-0.09774,0.0001,7.66354]
[1778564927553,39.46,81219.78,0.0,-0.09762,0.0001,7.65674]
[1778564933377,39.46,81220.22,0.0,-0.09758,0.0001,7.65428]
[1778564938414,39.46,81225.17,0.0,-0.09709,0.0001,7.62691]
[1778564944112,39.46,81224.08,0.0,-0.0972,0.0001,7.63315]
[1778564953517,39.46,81223.58,0.0,-0.09726,0.0001,7.63624]
[1778564958552,39.46,81222.99,0.0,-0.09732,0.0001,7.63964]
[1778564963591,39.46,81220.61,0.0,-0.09755,0.0001,7.65294]
[1778564970641,39.46,81220.24,0.0,-0.09759,0.0001,7.65498]
[1778564977904,39.46,81220.54,0.0,-0.09749,0.0001,7.64682]
[1778564984738,39.46,81221.15,0.0,-0.09743,0.0001,7.64346]
[1778564990780,39.46,81220.82,0.0,-0.09746,0.0001,7.64532]
[1778564996822,39.46,81220.89,0.0,-0.09746,0.0001,7.64496]
[1778565001857,39.46,81223.96,0.0,-0.09716,0.0001,7.62791]
[1778565008119,39.47,81224.19,0.0,-0.09714,0.0001,7.62688]
[1778565018191,39.47,81222.33,0.0,-0.09733,0.0001,7.63759]
[1778565020271,39.47,81222.01,0.0,-0.09736,0.0001,7.63943]
[1778565021100,39.47,81214.55,0.0,-0.09809,0.0001,7.68095]
[1778565023247,39.47,81214.17,0.0,-0.09813,0.0001,7.68301]
[1778565023256,39.47,81214.17,0.0,-0.09813,0.0001,7.68301]
[1778565024196,39.47,81206.03,0.0,-0.09894,0.0001,7.72864]
[1778565032067,39.47,81209.06,0.0,-0.09859,0.0001,7.70646]
[1778565038330,39.47,81208.55,0.0,-0.09866,0.0001,7.7103]
[1778565044151,39.48,81207.95,0.0,-0.09874,0.0001,7.71465]
[1778565049186,39.48,81202.91,0.0,-0.09925,0.0001,7.74352]
[1778565054221,39.48,81202.59,0.0,-0.09929,0.0001,7.74603]
[1778565061269,39.48,81201.29,0.0,-0.09944,0.0001,7.7543]
[1778565067312,39.49,81200.97,0.0,-0.09949,0.0001,7.75696]
[1778565069765,39.49,81200.81,0.0,-0.09951,0.0001,7.75801]
[1778565070894,39.49,81196.15,0.0,-0.09998,0.0001,7.78423]
[1778565070991,39.49,81189.95,0.0,-0.1006,0.0001,7.81909]
[1778565076357,39.49,81183.5,0.0,-0.10128,0.0001,7.85716]
[1778565080957,39.5,81181.59,0.0,-0.1015,0.0001,7.86928]
[1778565081003,39.5,81179.85,0.0,-0.10169,0.0001,7.87973]
[1778565086445,39.51,81179.75,0.0,-0.10173,0.0001,7.88199]
[1778565091481,39.51,81178.89,0.0,-0.10178,0.0001,7.88201]
[1778565097523,39.52,81177.51,0.0,-0.10195,0.0001,7.89177]
[1778565102557,39.52,81178.79,0.0,-0.10183,0.0001,7.88524]
[1778565107592,39.52,81187.5,0.0,-0.10096,0.0001,7.83676]
[1778565113634,39.53,81191.7,0.0,-0.10057,0.0001,7.81523]
[1778565117570,39.53,81193.81,0.0,-0.10036,0.0001,7.80357]
[1778565122700,39.53,81201.67,0.0,-0.09958,0.0001,7.76003]
[1778565125996,39.53,81201.06,0.0,-0.09965,0.0001,7.7636]
[1778565131940,39.53,81203.86,0.0,-0.09938,0.0001,7.74836]
[1778565137845,39.53,81205.08,0.0,-0.09926,0.0001,7.7419]
[1778565139669,39.53,81205.92,0.0,-0.09917,0.0001,7.73682]
[1778565142840,39.53,81197.83,0.0,-0.09996,0.0001,7.78114]
[1778565149104,39.53,81194.69,0.0,-0.10028,0.0001,7.79872]
[1778565150346,39.53,81194.69,0.0,-0.10028,0.0001,7.79872]
[1778565154201,39.53,81193.67,0.0,-0.10031,0.0001,7.79795]
[1778565156938,39.53,81184.61,0.0,-0.10122,0.0001,7.84875]
[1778565161973,39.53,81184.22,0.0,-0.10126,0.0001,7.85075]
[1778565164465,39.53,81182.14,0.0,-0.10147,0.0001,7.86235]
[1778565165757,39.53,81182.32,0.0,-0.10145,0.0001,7.86131]
[1778565172043,39.53,81184.39,0.0,-0.10124,0.0001,7.84953]
[1778565178085,39.52,81186.62,0.0,-0.10099,0.0001,7.83573]
[1778565182798,39.52,81187.3,0.0,-0.1009,0.0001,7.83069]
[1778565190171,39.51,81187.45,0.0,-0.10085,0.0001,7.82791]
[1778565196213,39.51,81193.61,0.0,-0.10021,0.0001,7.79216]
[1778565201247,39.51,81194.01,0.0,-0.10015,0.0001,7.78892]
[1778565206282,39.5,81193.13,0.0,-0.10022,0.0001,7.79282]
[1778565207510,39.5,81194.2,0.0,-0.10011,0.0001,7.78662]
[1778565209178,39.5,81196.54,0.0,-0.09987,0.0001,7.77334]
[1778565209368,39.5,81197.38,0.0,-0.09978,0.0001,7.76846]
[1778565213149,39.5,81198.0,0.0,-0.09964,0.0001,7.75796]
[1778565213332,39.5,81198.0,0.0,-0.09964,0.0001,7.75779]
[1778565214243,39.5,81198.0,0.0,-0.09964,0.0001,7.75779]
[1778565214338,39.5,81200.29,0.0,-0.09941,0.0001,7.74484]
[1778565217288,39.5,81202.53,0.0,-0.09918,0.0001,7.73204]
[1778565217293,39.5,81202.53,0.0,-0.09918,0.0001,7.73204]
[1778565217359,39.5,81203.44,0.0,-0.09909,0.0001,7.72682]
[1778565221343,39.5,81203.87,0.0,-0.09905,0.0001,7.72464]
[1778565223916,39.5,81204.27,0.0,-0.09901,0.0001,7.72263]
[1778565225157,39.5,81204.64,0.0,-0.09898,0.0001,7.72077]
[1778565225951,39.5,81204.98,0.0,-0.09895,0.0001,7.71907]
[1778565230085,39.5,81205.46,0.0,-0.0989,0.0001,7.71658]
[1778565233765,39.5,81207.68,0.0,-0.09869,0.0001,7.70466]
[1778565237589,39.5,81209.96,0.0,-0.09847,0.0001,7.69233]
[1778565237891,39.5,81209.96,0.0,-0.09847,0.0001,7.69233]
[1778565241905,39.5,81211.82,0.0,-0.09829,0.0001,7.68194]
[1778565243203,39.5,81211.8,0.0,-0.09829,0.0001,7.68218]
[1778565248576,39.51,81212.38,0.0,-0.09825,0.0001,7.67982]
[1778565253611,39.51,81213.11,0.0,-0.09818,0.0001,7.67615]
[1778565259881,39.51,81210.14,0.0,-0.09849,0.0001,7.69356]
[1778565266438,39.51,81211.05,0.0,-0.09841,0.0001,7.68887]
[1778565272505,39.51,81211.77,0.0,-0.09828,0.0001,7.67911]
[1778565281807,39.52,81211.45,0.0,-0.09833,0.0001,7.68184]
[1778565284562,39.52,81211.45,0.0,-0.09833,0.0001,7.68184]
[1778565290156,39.52,81210.97,0.0,-0.09839,0.0001,7.68525]
[1778565295166,39.52,81210.24,0.0,-0.09847,0.0001,7.68967]
[1778565295761,39.52,81210.53,0.0,-0.09844,0.0001,7.68822]
[1778565297014,39.52,81210.53,0.0,-0.09844,0.0001,7.68822]
[1778565297711,39.52,81211.64,0.0,-0.09833,0.0001,7.68212]
[1778565302956,39.52,81210.88,0.0,-0.09842,0.0001,7.68688]
[1778565306154,39.52,81210.8,0.0,-0.09843,0.0001,7.6875]
[1778565306554,39.52,81211.59,0.0,-0.09835,0.0001,7.68327]
[1778565307624,39.52,81211.59,0.0,-0.09835,0.0001,7.68327]
[1778565310650,39.52,81213.12,0.0,-0.09821,0.0001,7.67512]
[1778565314678,39.53,81213.14,0.0,-0.09821,0.0001,7.67538]
[1778565315040,39.53,81213.39,0.0,-0.09819,0.0001,7.67399]
[1778565316708,39.53,81214.38,0.0,-0.09809,0.0001,7.66856]
[1778565316772,39.53,81214.38,0.0,-0.09809,0.0001,7.6684]
[1778565322088,39.52,81215.25,0.0,-0.09799,0.0001,7.66274]
[1778565327123,39.52,81215.59,0.0,-0.09794,0.0001,7.66002]
[1778565332158,39.52,81216.32,0.0,-0.09778,0.0001,7.64866]
[1778565335853,39.52,81216.08,0.0,-0.0978,0.0001,7.64968]
[1778565342228,39.51,81217.46,0.0,-0.09764,0.0001,7.64073]
[1778565350284,39.51,81218.35,0.0,-0.09753,0.0001,7.6344]
[1778565355406,39.51,81219.48,0.0,-0.09741,0.0001,7.62753]
[1778565358340,39.51,81236.97,0.0,-0.0957,0.0001,7.53036]
[1778565360431,39.51,81245.77,0.0,-0.09484,0.0001,7.48174]
[1778565360627,39.51,81245.77,0.0,-0.09484,0.0001,7.48174]
[1778565361364,39.51,81245.77,0.0,-0.09484,0.0001,7.48174]
[1778565366397,39.51,81242.85,0.0,-0.09513,0.0001,7.49824]
[1778565369461,39.51,81236.51,0.0,-0.09575,0.0001,7.53327]
[1778565369488,39.51,81236.51,0.0,-0.09575,0.0001,7.53327]
[1778565369523,39.51,81235.63,0.0,-0.09583,0.0001,7.53814]
[1778565379490,39.51,81234.28,0.0,-0.09597,0.0001,7.54563]
[1778565384525,39.51,81231.07,0.0,-0.09628,0.0001,7.56345]
[1778565389560,39.51,81230.19,0.0,-0.09637,0.0001,7.56843]
[1778565391165,39.51,81229.79,0.0,-0.09641,0.0001,7.57067]
[1778565392025,39.51,81229.16,0.0,-0.0964,0.0001,7.56773]
[1778565398623,39.51,81226.82,0.0,-0.09663,0.0001,7.58092]
[1778565403658,39.51,81226.32,0.0,-0.09668,0.0001,7.58389]
[1778565405344,39.51,81226.32,0.0,-0.09668,0.0001,7.58389]
[1778565405964,39.51,81226.09,0.0,-0.09671,0.0001,7.58525]
[1778565407312,39.51,81224.99,0.0,-0.09681,0.0001,7.59135]
[1778565410482,39.51,81224.7,0.0,-0.09684,0.0001,7.59307]
[1778565412904,39.51,81223.31,0.0,-0.09698,0.0001,7.60088]
[1778565420077,39.51,81221.53,0.0,-0.09716,0.0001,7.61085]
[1778565425079,39.51,81222.85,0.0,-0.09703,0.0001,7.60363]
[1778565428268,39.51,81222.37,0.0,-0.09708,0.0001,7.60632]
[1778565428393,39.51,81222.37,0.0,-0.09708,0.0001,7.60632]
[1778565428565,39.51,81222.01,0.0,-0.09711,0.0001,7.60834]
[1778565433584,39.51,81221.7,0.0,-0.09715,0.0001,7.6101]
[1778565438611,39.51,81221.22,0.0,-0.09719,0.0001,7.61281]
[1778565443633,39.51,81220.91,0.0,-0.09723,0.0001,7.61459]
[1778565448676,39.51,81220.87,0.0,-0.09723,0.0001,7.61493]
[1778565450089,39.51,81220.87,0.0,-0.09723,0.0001,7.61495]
[1778565456025,39.51,81223.42,0.0,-0.09691,0.0001,7.59452]
[1778565461353,39.51,81226.23,0.0,-0.09664,0.0001,7.57911]
[1778565467102,39.51,81229.32,0.0,-0.09634,0.0001,7.56221]
[1778565472136,39.51,81230.85,0.0,-0.0962,0.0001,7.55392]
[1778565480193,39.52,81233.1,0.0,-0.09598,0.0001,7.54178]
[1778565485229,39.52,81236.04,0.0,-0.0957,0.0001,7.52576]
[1778565490266,39.52,81236.58,0.0,-0.09565,0.0001,7.52302]
[1778565495526,39.52,81237.09,0.0,-0.09561,0.0001,7.52039]
[1778565501633,39.52,81238.93,0.0,-0.09544,0.0001,7.51062]
[1778565507384,39.52,81238.14,0.0,-0.09552,0.0001,7.51524]
[1778565512423,39.52,81236.28,0.0,-0.09563,0.0001,7.51928]
[1778565520475,39.52,81237.37,0.0,-0.09553,0.0001,7.51349]
[1778565525510,39.52,81229.43,0.0,-0.0963,0.0001,7.55725]
[1778565530545,39.52,81229.59,0.0,-0.09628,0.0001,7.55628]
[1778565535580,39.52,81228.28,0.0,-0.09641,0.0001,7.56347]
[1778565540615,39.52,81225.13,0.0,-0.09672,0.0001,7.58084]
[1778565546154,39.52,81224.17,0.0,-0.09681,0.0001,7.5861]
[1778565551692,39.52,81223.26,0.0,-0.0969,0.0001,7.59108]
[1778565560755,39.52,81221.68,0.0,-0.09705,0.0001,7.59983]
[1778565565790,39.52,81220.26,0.0,-0.09719,0.0001,7.60771]
[1778565572006,39.52,81219.21,0.0,-0.09729,0.0001,7.61353]
[1778565572053,39.52,81219.21,0.0,-0.09729,0.0001,7.61353]
[1778565572124,39.52,81216.96,0.0,-0.09745,0.0001,7.61953]
[1778565573498,39.52,81216.96,0.0,-0.09745,0.0001,7.61953]
[1778565578883,39.52,81211.22,0.0,-0.09801,0.0001,7.65108]
[1778565583919,39.52,81212.41,0.0,-0.09788,0.0001,7.64417]
[1778565590093,39.52,81214.39,0.0,-0.09768,0.0001,7.633]
[1778565590124,39.52,81214.39,0.0,-0.09768,0.0001,7.633]
[1778565590311,39.52,81214.39,0.0,-0.09768,0.0001,7.633]
[1778565590838,39.52,81207.89,0.0,-0.09832,0.0001,7.66902]
[1778565591290,39.52,81190.38,0.0,-0.10007,0.0001,7.76667]
[1778565592939,39.51,81192.35,0.0,-0.09987,0.0001,7.7554]
[1778565594740,39.51,81191.96,0.0,-0.0999,0.0001,7.75736]
[1778565600826,39.51,81191.91,0.0,-0.09988,0.0001,7.75604]
[1778565601121,39.51,81189.46,0.0,-0.10012,0.0001,7.76952]
[1778565601878,39.51,81189.46,0.0,-0.10012,0.0001,7.76952]
[1778565604767,39.51,81178.56,0.0,-0.10122,0.0001,7.83062]
[1778565611664,39.51,81184.4,0.0,-0.10063,0.0001,7.79757]
[1778565612497,39.51,81183.67,0.0,-0.1007,0.0001,7.8016]
[1778565612664,39.51,81183.67,0.0,-0.1007,0.0001,7.8016]
[1778565618165,39.51,81177.56,0.0,-0.10131,0.0001,7.83549]
[1778565622346,39.51,81178.78,0.0,-0.10118,0.0001,7.82845]
[1778565622390,39.51,81178.78,0.0,-0.10118,0.0001,7.82845]
[1778565623475,39.51,81176.17,0.0,-0.10145,0.0001,7.84308]
[1778565623582,39.51,81176.17,0.0,-0.10145,0.0001,7.84308]
[1778565623651,39.51,81169.38,0.0,-0.10214,0.0001,7.88122]
[1778565625296,39.5,81168.83,0.0,-0.10219,0.0001,7.88422]
[1778565625356,39.5,81168.83,0.0,-0.10219,0.0001,7.88422]
[1778565625378,39.5,81155.42,0.0,-0.10356,0.0001,7.95968]
[1778565627170,39.5,81155.42,0.0,-0.10357,0.0001,7.9598]
[1778565627231,39.5,81152.09,0.0,-0.10391,0.0001,7.97872]
[1778565628087,39.5,81152.09,0.0,-0.10391,0.0001,7.97872]
[1778565628745,39.51,81149.66,0.0,-0.10417,0.0001,7.99264]
[1778565633387,39.51,81152.21,0.0,-0.10384,0.0001,7.97205]
[1778565633444,39.51,81148.84,0.0,-0.10419,0.0001,7.99111]
[1778565635872,39.51,81149.33,0.0,-0.10414,0.0001,7.98852]
[1778565636292,39.51,81148.7,0.0,-0.1042,0.0001,7.99217]
[1778565641526,39.51,81148.18,0.0,-0.10426,0.0001,7.99541]
[1778565647573,39.51,81151.47,0.0,-0.10393,0.0001,7.97728]
[1778565650410,39.51,81162.63,0.0,-0.10279,0.0001,7.91473]
[1778565656437,39.52,81161.61,0.0,-0.10292,0.0001,7.92178]
[1778565661473,39.52,81163.84,0.0,-0.10271,0.0001,7.91042]
[1778565666507,39.52,81158.89,0.0,-0.10324,0.0001,7.93959]
[1778565671542,39.53,81161.6,0.0,-0.10299,0.0001,7.92545]
[1778565676577,39.53,81158.96,0.0,-0.10328,0.0001,7.94153]
[1778565681614,39.53,81159.05,0.0,-0.10329,0.0001,7.94223]
[1778565686151,39.54,81159.11,0.0,-0.10331,0.0001,7.94312]
[1778565686647,39.54,81159.31,0.0,-0.10329,0.0001,7.94225]
[1778565690880,39.54,81158.86,0.0,-0.10335,0.0001,7.9458]
[1778565694438,39.55,81168.88,0.0,-0.10227,0.0001,7.88376]
[1778565694703,39.55,81169.09,0.0,-0.10226,0.0001,7.88291]
[1778565697658,39.55,81170.1,0.0,-0.10216,0.0001,7.87756]
[1778565697793,39.55,81170.1,0.0,-0.10216,0.0001,7.87756]
[1778565697827,39.55,81171.37,0.0,-0.10204,0.0001,7.87108]
[1778565699739,39.55,81180.32,0.0,-0.10114,0.0001,7.82121]
[1778565700744,39.55,81189.77,0.0,-0.10019,0.0001,7.76841]
[1778565705780,39.55,81199.19,0.0,-0.09925,0.0001,7.71596]
[1778565710815,39.55,81203.85,0.0,-0.09879,0.0001,7.69046]
[1778565715448,39.55,81209.63,0.0,-0.09822,0.0001,7.65808]
[1778565716222,39.55,81215.08,0.0,-0.09768,0.0001,7.62781]
[1778565716229,39.55,81215.08,0.0,-0.09768,0.0001,7.62781]
[1778565716858,39.55,81216.55,0.0,-0.09753,0.0001,7.61969]
[1778565716935,39.55,81216.55,0.0,-0.09753,0.0001,7.61969]
[1778565717864,39.55,81215.8,0.0,-0.09761,0.0001,7.62388]
[1778565718409,39.55,81215.8,0.0,-0.09761,0.0001,7.62388]
[1778565718871,39.55,81215.4,0.0,-0.09765,0.0001,7.62612]
[1778565720886,39.55,81226.2,0.0,-0.09659,0.0001,7.56629]
[1778565725921,39.55,81226.57,0.0,-0.09656,0.0001,7.56447]
[1778565730957,39.55,81225.94,0.0,-0.09662,0.0001,7.56816]
[1778565735991,39.55,81219.99,0.0,-0.09721,0.0001,7.6012]
[1778565741026,39.56,81224.18,0.0,-0.0968,0.0001,7.57804]
[1778565746061,39.56,81223.7,0.0,-0.09684,0.0001,7.58081]
[1778565751096,39.56,81223.26,0.0,-0.09682,0.0001,7.57689]
[1778565756132,39.56,81218.85,0.0,-0.09725,0.0001,7.60129]
[1778565761168,39.56,81219.32,0.0,-0.0972,0.0001,7.59857]
[1778565766202,39.56,81219.73,0.0,-0.09716,0.0001,7.59622]
[1778565771237,39.55,81218.76,0.0,-0.09725,0.0001,7.60146]
[1778565776273,39.55,81217.09,0.0,-0.09741,0.0001,7.61046]
[1778565781307,39.55,81220.09,0.0,-0.09712,0.0001,7.59361]
[1778565786342,39.55,81227.38,0.0,-0.0964,0.0001,7.55335]
[1778565791378,39.55,81226.89,0.0,-0.09646,0.0001,7.55627]
[1778565796414,39.55,81225.82,0.0,-0.09656,0.0001,7.56232]
[1778565802453,39.56,81223.63,0.0,-0.09678,0.0001,7.57464]
[1778565807489,39.56,81222.98,0.0,-0.09684,0.0001,7.57828]
[1778565812524,39.56,81221.95,0.0,-0.09688,0.0001,7.57758]
[1778565817559,39.56,81218.78,0.0,-0.09719,0.0001,7.59517]
[1778565822594,39.55,81219.29,0.0,-0.09713,0.0001,7.59196]
[1778565829643,39.55,81219.62,0.0,-0.0971,0.0001,7.59002]
[1778565834710,39.55,81219.3,0.0,-0.09713,0.0001,7.59167]
[1778565841728,39.55,81213.82,0.0,-0.09766,0.0001,7.62166]
[1778565847771,39.55,81215.74,0.0,-0.09746,0.0001,7.61053]
[1778565853813,39.55,81216.21,0.0,-0.09741,0.0001,7.60756]
[1778565858922,39.55,81217.08,0.0,-0.09732,0.0001,7.60251]
[1778565864889,39.55,81218.34,0.0,-0.09719,0.0001,7.59517]
[1778565869924,39.55,81216.63,0.0,-0.09735,0.0001,7.60449]
[1778565874960,39.55,81216.27,0.0,-0.09732,0.0001,7.59999]
[1778565879994,39.55,81217.33,0.0,-0.09721,0.0001,7.59415]
[1778565885029,39.55,81218.24,0.0,-0.09713,0.0001,7.58918]
[1778565891071,39.55,81219.19,0.0,-0.09704,0.0001,7.58404]
[1778565897113,39.55,81219.64,0.0,-0.09699,0.0001,7.58169]
[1778565902149,39.55,81220.4,0.0,-0.09692,0.0001,7.57762]
[1778565909197,39.55,81220.48,0.0,-0.09692,0.0001,7.57739]
[1778565914539,39.55,81220.72,0.0,-0.0969,0.0001,7.57621]
[1778565920274,39.55,81219.81,0.0,-0.09699,0.0001,7.58143]
[1778565923295,39.55,81206.78,0.0,-0.09827,0.0001,7.65373]
[1778565925093,39.55,81206.78,0.0,-0.09827,0.0001,7.65373]
[1778565930134,39.55,81203.74,0.0,-0.09857,0.0001,7.67014]
[1778565931896,39.55,81204.41,0.0,-0.09843,0.0001,7.65972]
[1778565937396,39.55,81201.64,0.0,-0.09869,0.0001,7.67436]
[1778565942428,39.54,81201.42,0.0,-0.0987,0.0001,7.67491]
[1778565947463,39.54,81203.11,0.0,-0.09852,0.0001,7.66493]
[1778565954822,39.54,81201.75,0.0,-0.09864,0.0001,7.67167]
[1778565962568,39.54,81203.01,0.0,-0.0985,0.0001,7.66379]
[1778565967604,39.54,81202.88,0.0,-0.0985,0.0001,7.66403]
[1778565972640,39.53,81202.57,0.0,-0.09853,0.0001,7.66529]
[1778565978686,39.53,81198.33,0.0,-0.09894,0.0001,7.68866]
[1778565983717,39.53,81195.89,0.0,-0.09919,0.0001,7.70232]
[1778565987849,39.53,81217.53,0.0,-0.09705,0.0001,7.58255]
[1778565992004,39.54,81220.24,0.0,-0.09679,0.0001,7.56764]
[1778565995996,39.54,81227.43,0.0,-0.09602,0.0001,7.52165]
[1778566001078,39.54,81226.76,0.0,-0.09609,0.0001,7.52579]
[1778566004961,39.54,81225.0,0.0,-0.09627,0.0001,7.53592]
[1778566008012,39.54,81221.72,0.0,-0.0966,0.0001,7.55436]
[1778566008823,39.54,81222.01,0.0,-0.09657,0.0001,7.55289]
[1778566009445,39.54,81222.01,0.0,-0.09657,0.0001,7.55289]
[1778566013585,39.54,81220.87,0.0,-0.09669,0.0001,7.55947]
[1778566015372,39.54,81220.6,0.0,-0.09672,0.0001,7.56109]
[1778566016901,39.54,81220.83,0.0,-0.0967,0.0001,7.55994]
[1778566019599,39.54,81221.37,0.0,-0.09665,0.0001,7.55716]
[1778566021110,39.54,81221.84,0.0,-0.0966,0.0001,7.55455]
[1778566028025,39.54,81219.61,0.0,-0.09683,0.0001,7.5675]
[1778566028348,39.54,81219.61,0.0,-0.09683,0.0001,7.5675]
[1778566029161,39.54,81219.61,0.0,-0.09683,0.0001,7.5675]
[1778566029179,39.54,81211.18,0.0,-0.09766,0.0001,7.61432]
[1778566029912,39.54,81211.18,0.0,-0.09766,0.0001,7.61432]
[1778566035074,39.54,81206.24,0.0,-0.09815,0.0001,7.64151]
[1778566041117,39.54,81203.23,0.0,-0.09844,0.0001,7.65769]
[1778566046151,39.54,81199.75,0.0,-0.09877,0.0001,7.67638]
[1778566049171,39.54,81204.64,0.0,-0.09828,0.0001,7.64876]
[1778566051188,39.54,81207.46,0.0,-0.09792,0.0001,7.6264]
[1778566057228,39.54,81215.07,0.0,-0.09717,0.0001,7.58392]
[1778566063270,39.54,81221.98,0.0,-0.09649,0.0001,7.54564]
[1778566068308,39.54,81221.05,0.0,-0.09658,0.0001,7.55079]
[1778566071522,39.54,81221.39,0.0,-0.09655,0.0001,7.54889]
[1778566072605,39.54,81221.37,0.0,-0.09655,0.0001,7.54898]
[1778566079268,39.54,81226.34,0.0,-0.09606,0.0001,7.52148]
[1778566084861,39.54,81224.17,0.0,-0.09628,0.0001,7.53366]
[1778566084911,39.54,81224.17,0.0,-0.09628,0.0001,7.53366]
[1778566091466,39.54,81218.88,0.0,-0.0968,0.0001,7.563]
[1778566096693,39.54,81218.6,0.0,-0.09682,0.0001,7.56453]
[1778566099882,39.54,81218.72,0.0,-0.09681,0.0001,7.56386]
[1778566104928,39.54,81218.65,0.0,-0.09682,0.0001,7.56424]
[1778566110599,39.54,81220.91,0.0,-0.0966,0.0001,7.55175]
[1778566115530,39.54,81219.47,0.0,-0.09667,0.0001,7.55331]
[1778566120669,39.54,81205.97,0.0,-0.098,0.0001,7.62806]
[1778566126029,39.54,81208.63,0.0,-0.09773,0.0001,7.6128]
[1778566131251,39.53,81209.86,0.0,-0.0976,0.0001,7.60563]
[1778566137788,39.53,81211.68,0.0,-0.09741,0.0001,7.59481]
[1778566142823,39.53,81214.54,0.0,-0.09712,0.0001,7.57859]
[1778566147859,39.53,81217.54,0.0,-0.09682,0.0001,7.56173]
[1778566152893,39.53,81217.76,0.0,-0.09679,0.0001,7.56031]
[1778566154360,39.53,81217.76,0.0,-0.09679,0.0001,7.56031]
[1778566155613,39.53,81218.98,0.0,-0.09667,0.0001,7.55349]
[1778566161956,39.53,81223.54,0.0,-0.09623,0.0001,7.52833]
[1778566162683,39.53,81223.54,0.0,-0.09623,0.0001,7.52833]
[1778566166069,39.53,81223.48,0.0,-0.09624,0.0001,7.52873]
[1778566171703,39.53,81223.0,0.0,-0.09622,0.0001,7.52513]
[1778566177061,39.53,81221.95,0.0,-0.09632,0.0001,7.53114]
[1778566180268,39.53,81222.28,0.0,-0.09629,0.0001,7.52938]
[1778566181942,39.53,81221.96,0.0,-0.09632,0.0001,7.53122]
[1778566181978,39.53,81222.02,0.0,-0.09632,0.0001,7.53093]
[1778566188138,39.53,81225.34,0.0,-0.096,0.0001,7.51295]
[1778566193173,39.53,81223.32,0.0,-0.0962,0.0001,7.52443]
[1778566198208,39.54,81219.98,0.0,-0.09653,0.0001,7.54312]
[1778566203243,39.54,81219.78,0.0,-0.09656,0.0001,7.54439]
[1778566208280,39.54,81220.01,0.0,-0.09654,0.0001,7.54332]
[1778566213339,39.54,81218.93,0.0,-0.09665,0.0001,7.54948]
[1778566219379,39.54,81218.53,0.0,-0.09669,0.0001,7.55184]
[1778566224418,39.54,81218.85,0.0,-0.09666,0.0001,7.55019]
[1778566229456,39.54,81219.32,0.0,-0.09662,0.0001,7.54775]
[1778566234801,39.54,81219.14,0.0,-0.09656,0.0001,7.5424]
[1778566240017,39.54,81225.65,0.0,-0.09593,0.0001,7.50679]
[1778566245566,39.54,81223.26,0.0,-0.09618,0.0001,7.52059]
[1778566251095,39.54,81222.61,0.0,-0.09625,0.0001,7.5245]
[1778566256111,39.54,81222.29,0.0,-0.09629,0.0001,7.52665]
[1778566262116,39.55,81220.58,0.0,-0.09646,0.0001,7.53654]
[1778566268185,39.55,81220.27,0.0,-0.0965,0.0001,7.53866]
[1778566273764,39.55,81219.64,0.0,-0.09657,0.0001,7.54259]
[1778566281820,39.55,81219.02,0.0,-0.09664,0.0001,7.54645]
[1778566287154,39.55,81218.78,0.0,-0.09666,0.0001,7.54804]
[1778566293906,39.55,81218.35,0.0,-0.09664,0.0001,7.54425]
[1778566300832,39.55,81217.94,0.0,-0.09668,0.0001,7.54666]
[1778566305832,39.55,81213.72,0.0,-0.0971,0.0001,7.57029]
[1778566311029,39.55,81215.17,0.0,-0.09696,0.0001,7.56235]
[1778566316064,39.55,81216.66,0.0,-0.09682,0.0001,7.55426]
[1778566321099,39.55,81216.44,0.0,-0.09684,0.0001,7.55565]
[1778566324191,39.55,81216.53,0.0,-0.09683,0.0001,7.55522]
[1778566330162,39.55,81213.85,0.0,-0.0971,0.0001,7.57027]
[1778566334018,39.55,81215.02,0.0,-0.09699,0.0001,7.56379]
[1778566336854,39.55,81215.61,0.0,-0.09693,0.0001,7.56057]
[1778566342894,39.56,81218.59,0.0,-0.09664,0.0001,7.54421]
[1778566348288,39.56,81218.76,0.0,-0.09663,0.0001,7.54364]
[1778566354332,39.56,81220.97,0.0,-0.09635,0.0001,7.52524]
[1778566359366,39.56,81218.96,0.0,-0.09655,0.0001,7.53661]
[1778566364402,39.56,81218.97,0.0,-0.09655,0.0001,7.53679]
[1778566369435,39.56,81219.13,0.0,-0.09654,0.0001,7.53614]
[1778566374471,39.56,81219.22,0.0,-0.09654,0.0001,7.53587]
[1778566379506,39.56,81219.22,0.0,-0.09654,0.0001,7.5361]
[1778566384696,39.56,81219.11,0.0,-0.09655,0.0001,7.53691]
[1778566390583,39.56,81219.12,0.0,-0.09656,0.0001,7.53711]
[1778566396625,39.56,81219.3,0.0,-0.09654,0.0001,7.53638]
[1778566401661,39.56,81219.57,0.0,-0.09652,0.0001,7.53511]
[1778566406695,39.56,81219.39,0.0,-0.09654,0.0001,7.53636]
[1778566411730,39.57,81219.08,0.0,-0.09651,0.0001,7.53178]
[1778566416765,39.57,81219.43,0.0,-0.09648,0.0001,7.53008]
[1778566421800,39.57,81217.14,0.0,-0.09671,0.0001,7.54298]
[1778566428136,39.57,81216.5,0.0,-0.09677,0.0001,7.54663]
[1778566430877,39.57,81217.92,0.0,-0.09663,0.0001,7.53883]
[1778566432675,39.57,81220.42,0.0,-0.09639,0.0001,7.52505]
[1778566433258,39.57,81220.42,0.0,-0.09639,0.0001,7.52511]
[1778566435456,39.57,81220.86,0.0,-0.09635,0.0001,7.5228]
[1778566436202,39.57,81219.09,0.0,-0.09652,0.0001,7.53268]
[1778566442948,39.57,81219.23,0.0,-0.09651,0.0001,7.53222]
[1778566448277,39.57,81219.19,0.0,-0.09652,0.0001,7.53265]
[1778566454026,39.57,81218.86,0.0,-0.09656,0.0001,7.53474]
[1778566459060,39.57,81218.83,0.0,-0.09657,0.0001,7.5351]
[1778566464095,39.57,81219.02,0.0,-0.09655,0.0001,7.53425]
[1778566469132,39.57,81218.63,0.0,-0.09659,0.0001,7.53661]
[1778566474167,39.57,81218.94,0.0,-0.09649,0.0001,7.5286]
[1778566481216,39.57,81219.38,0.0,-0.09646,0.0001,7.52652]
[1778566486251,39.58,81220.48,0.0,-0.09635,0.0001,7.5207]
[1778566491285,39.58,81219.83,0.0,-0.09642,0.0001,7.52457]
[1778566496219,39.58,81227.47,0.0,-0.09568,0.0001,7.48277]
[1778566496959,39.58,81232.08,0.0,-0.09523,0.0001,7.45736]
[1778566497741,39.58,81221.73,0.0,-0.09625,0.0001,7.51475]
[1778566503371,39.58,81216.66,0.0,-0.09675,0.0001,7.54299]
[1778566506735,39.58,81217.98,0.0,-0.09662,0.0001,7.53577]
[1778566507651,39.58,81219.54,0.0,-0.09647,0.0001,7.52726]
[1778566512672,39.58,81220.83,0.0,-0.09635,0.0001,7.52031]
[1778566516743,39.58,81220.63,0.0,-0.09637,0.0001,7.52166]
[1778566516747,39.58,81220.63,0.0,-0.09637,0.0001,7.52166]
[1778566517668,39.58,81231.9,0.0,-0.09527,0.0001,7.45961]
[1778566519210,39.58,81232.97,0.0,-0.09517,0.0001,7.45386]
[1778566522956,39.58,81234.07,0.0,-0.09507,0.0001,7.44835]
[1778566523780,39.58,81235.05,0.0,-0.09498,0.0001,7.44309]
[1778566524282,39.58,81235.05,0.0,-0.09498,0.0001,7.44309]
[1778566524750,39.58,81235.05,0.0,-0.09498,0.0001,7.44309]
[1778566526179,39.59,81235.91,0.0,-0.0949,0.0001,7.43861]
[1778566526889,39.59,81239.44,0.0,-0.09456,0.0001,7.41935]
[1778566532575,39.59,81242.84,0.0,-0.09418,0.0001,7.39511]
[1778566537610,39.59,81243.97,0.0,-0.09409,0.0001,7.38965]
[1778566542647,39.59,81245.67,0.0,-0.09393,0.0001,7.38105]
[1778566547680,39.6,81247.45,0.0,-0.09378,0.0001,7.372]
[1778566552714,39.6,81245.34,0.0,-0.09399,0.0001,7.38432]
[1778566557749,39.6,81242.47,0.0,-0.09428,0.0001,7.40083]
[1778566562786,39.6,81238.36,0.0,-0.09469,0.0001,7.42413]
[1778566567821,39.6,81236.38,0.0,-0.09489,0.0001,7.43574]
[1778566572537,39.61,81235.21,0.0,-0.09502,0.0001,7.44262]
[1778566573411,39.61,81234.71,0.0,-0.09507,0.0001,7.44567]
[1778566576761,39.61,81235.37,0.0,-0.09501,0.0001,7.44234]
[1778566581768,39.61,81233.69,0.0,-0.09519,0.0001,7.45232]
[1778566581772,39.61,81233.69,0.0,-0.09519,0.0001,7.45232]
[1778566584954,39.61,81233.1,0.0,-0.09525,0.0001,7.45614]
[1778566585049,39.61,81232.96,0.0,-0.09527,0.0001,7.45706]
[1778566590984,39.61,81233.9,0.0,-0.09516,0.0001,7.45061]
[1778566596019,39.61,81239.04,0.0,-0.09457,0.0001,7.41495]
[1778566597517,39.61,81239.04,0.0,-0.09457,0.0001,7.41495]
[1778566600373,39.6,81245.65,0.0,-0.09393,0.0001,7.37826]
[1778566606089,39.6,81244.52,0.0,-0.09402,0.0001,7.38354]
[1778566611125,39.6,81247.11,0.0,-0.09376,0.0001,7.36866]
[1778566616159,39.6,81247.55,0.0,-0.0937,0.0001,7.36551]
[1778566621195,39.59,81249.35,0.0,-0.09352,0.0001,7.35492]
[1778566626229,39.59,81247.5,0.0,-0.09368,0.0001,7.36428]
[1778566631264,39.59,81246.56,0.0,-0.09376,0.0001,7.36861]
[1778566636301,39.59,81248.28,0.0,-0.09358,0.0001,7.35846]
[1778566641337,39.59,81247.72,0.0,-0.09362,0.0001,7.36079]
[1778566646371,39.58,81249.59,0.0,-0.09343,0.0001,7.3498]
[1778566651406,39.58,81258.22,0.0,-0.09252,0.0001,7.29542]
[1778566654849,39.58,81266.24,0.0,-0.09176,9e-05,7.25153]
[1778566660470,39.58,81265.44,0.0,-0.09184,9e-05,7.25583]
[1778566669822,39.58,81263.8,0.0,-0.09199,9e-05,7.26448]
[1778566672270,39.58,81263.8,0.0,-0.09199,9e-05,7.26444]
[1778566677588,39.58,81263.38,0.0,-0.09202,9e-05,7.26648]
[1778566682652,39.58,81266.7,0.0,-0.0917,9e-05,7.24791]
[1778566687659,39.58,81265.81,0.0,-0.09178,9e-05,7.25267]
[1778566692693,39.58,81262.07,0.0,-0.09213,9e-05,7.27288]
[1778566697728,39.58,81262.56,0.0,-0.09208,9e-05,7.27003]
[1778566702763,39.57,81262.48,0.0,-0.09209,9e-05,7.27039]
[1778566707800,39.57,81263.24,0.0,-0.09202,9e-05,7.26624]
[1778566708295,39.57,81263.24,0.0,-0.09202,9e-05,7.26624]
[1778566708304,39.57,81263.24,0.0,-0.09202,9e-05,7.26624]
[1778566713844,39.58,81261.31,0.0,-0.09213,9e-05,7.27039]
[1778566715939,39.58,81262.17,0.0,-0.09205,9e-05,7.26572]
[1778566715951,39.58,81262.17,0.0,-0.09205,9e-05,7.26574]
[1778566717054,39.58,81262.17,0.0,-0.09205,9e-05,7.26576]
[1778566717870,39.58,81261.83,0.0,-0.09208,9e-05,7.26763]
[1778566722905,39.58,81262.32,0.0,-0.09204,9e-05,7.26507]
[1778566727944,39.58,81262.27,0.0,-0.09204,9e-05,7.26542]
[1778566732975,39.58,81256.66,0.0,-0.09258,0.0001,7.29593]
[1778566739017,39.58,81256.3,0.0,-0.09261,0.0001,7.2978]
[1778566744053,39.57,81255.0,0.0,-0.09273,0.0001,7.30484]
[1778566750393,39.57,81253.99,0.0,-0.09283,0.0001,7.31032]
[1778566752385,39.57,81253.99,0.0,-0.09283,0.0001,7.31032]
[1778566752944,39.57,81254.0,0.0,-0.09283,0.0001,7.31024]
[1778566758151,39.57,81253.31,0.0,-0.09289,0.0001,7.31398]
[1778566759193,39.57,81253.31,0.0,-0.09289,0.0001,7.31398]
[1778566759202,39.57,81247.5,0.0,-0.09345,0.0001,7.34574]
[1778566765201,39.57,81251.94,0.0,-0.09302,0.0001,7.32108]
[1778566770535,39.57,81255.15,0.0,-0.09271,0.0001,7.30332]
[1778566776277,39.57,81256.36,0.0,-0.09252,0.0001,7.29005]
[1778566779769,39.57,81257.37,0.0,-0.09242,0.0001,7.28451]
[1778566779845,39.57,81257.37,0.0,-0.09242,0.0001,7.28444]
[1778566787354,39.57,81259.54,0.0,-0.09221,9e-05,7.27249]
[1778566792768,39.57,81261.42,0.0,-0.09203,9e-05,7.2622]
[1778566794769,39.57,81261.27,0.0,-0.09205,9e-05,7.263]
[1778566794793,39.57,81255.65,0.0,-0.09258,0.0001,7.29357]
[1778566800745,39.57,81255.81,0.0,-0.09256,0.0001,7.2924]
[1778566807496,39.57,81257.49,0.0,-0.09239,0.0001,7.28279]
[1778566812532,39.57,81262.96,0.0,-0.09187,9e-05,7.25273]
[1778566819580,39.57,81264.03,0.0,-0.09176,9e-05,7.24679]
[1778566824615,39.57,81264.6,0.0,-0.09171,9e-05,7.24362]
[1778566829649,39.57,81265.6,0.0,-0.09161,9e-05,7.23812]
[1778566836699,39.57,81268.26,0.0,-0.09129,9e-05,7.21728]
[1778566842744,39.57,81267.46,0.0,-0.09137,9e-05,7.22172]
[1778566847778,39.57,81267.03,0.0,-0.09141,9e-05,7.2241]
[1778566850840,39.57,81266.22,0.0,-0.09149,9e-05,7.22853]
[1778566850881,39.57,81264.77,0.0,-0.09163,9e-05,7.23642]
[1778566853030,39.57,81264.77,0.0,-0.09163,9e-05,7.23642]
[1778566853110,39.57,81266.13,0.0,-0.0915,9e-05,7.229]
[1778566861886,39.57,81266.37,0.0,-0.09147,9e-05,7.22767]
[1778566863763,39.57,81266.67,0.0,-0.09145,9e-05,7.22604]
[1778566863891,39.57,81266.62,0.0,-0.09145,9e-05,7.22631]
[1778566869869,39.57,81266.48,0.0,-0.09146,9e-05,7.22707]
[1778566869932,39.57,81266.53,0.0,-0.09146,9e-05,7.2268]
[1778566874206,39.57,81266.52,0.0,-0.09146,9e-05,7.22686]
[1778566874261,39.57,81265.57,0.0,-0.09155,9e-05,7.23203]
[1778566876323,39.57,81265.57,0.0,-0.09155,9e-05,7.23203]
[1778566876981,39.57,81266.13,0.0,-0.0915,9e-05,7.22898]
[1778566878377,39.57,81266.13,0.0,-0.0915,9e-05,7.22898]
[1778566878994,39.57,81266.35,0.0,-0.09148,9e-05,7.22778]
[1778566882281,39.57,81266.77,0.0,-0.09144,9e-05,7.2255]
[1778566882792,39.57,81266.77,0.0,-0.09144,9e-05,7.2255]
[1778566882893,39.57,81266.63,0.0,-0.09145,9e-05,7.22627]
[1778566884283,39.57,81266.63,0.0,-0.09145,9e-05,7.22627]
[1778566884304,39.57,81266.51,0.0,-0.09146,9e-05,7.22692]
[1778566890072,39.57,81265.56,0.0,-0.09155,9e-05,7.23207]
[1778566892438,39.57,81264.66,0.0,-0.09156,9e-05,7.2305]
[1778566893094,39.57,81263.34,0.0,-0.09169,9e-05,7.23767]
[1778566894897,39.57,81262.83,0.0,-0.09174,9e-05,7.24042]
[1778566895108,39.57,81263.66,0.0,-0.09166,9e-05,7.23588]
[1778566895724,39.57,81263.66,0.0,-0.09166,9e-05,7.23588]
[1778566896115,39.57,81264.74,0.0,-0.09156,9e-05,7.22999]
[1778566901150,39.57,81265.6,0.0,-0.09147,9e-05,7.22527]
[1778566906185,39.57,81266.14,0.0,-0.09142,9e-05,7.22232]
[1778566911520,39.57,81268.56,0.0,-0.0912,9e-05,7.20926]
[1778566917262,39.57,81268.89,0.0,-0.09117,9e-05,7.20763]
[1778566920163,39.57,81268.78,0.0,-0.09118,9e-05,7.20825]
[1778566920193,39.57,81268.6,0.0,-0.0912,9e-05,7.20928]
[1778566925321,39.57,81268.38,0.0,-0.09122,9e-05,7.2106]
[1778566931660,39.57,81267.94,0.0,-0.09126,9e-05,7.21311]
[1778566937406,39.57,81266.0,0.0,-0.09145,9e-05,7.22374]
[1778566943214,39.57,81263.63,0.0,-0.09167,9e-05,7.23661]
[1778566943448,39.57,81263.35,0.0,-0.0917,9e-05,7.2381]
[1778566948485,39.57,81261.9,0.0,-0.09183,9e-05,7.24584]
[1778566950939,39.57,81261.71,0.0,-0.09185,9e-05,7.24684]
[1778566956540,39.57,81254.33,0.0,-0.09247,0.0001,7.28027]
[1778566961876,39.57,81248.82,0.0,-0.093,0.0001,7.31014]
[1778566962428,39.57,81248.82,0.0,-0.093,0.0001,7.31014]
[1778566963447,39.57,81248.82,0.0,-0.09299,0.0001,7.31008]
[1778566964915,39.57,81249.09,0.0,-0.09297,0.0001,7.30855]
[1778566968665,39.57,81246.67,0.0,-0.0932,0.0001,7.32162]
[1778566974668,39.56,81248.89,0.0,-0.09298,0.0001,7.30919]
[1778566978481,39.56,81249.41,0.0,-0.09293,0.0001,7.30623]
[1778566979310,39.56,81253.72,0.0,-0.09251,0.0001,7.28263]
[1778566979556,39.56,81253.72,0.0,-0.09251,0.0001,7.28263]
[1778566984738,39.56,81253.81,0.0,-0.0925,0.0001,7.28205]
[1778566990782,39.56,81253.65,0.0,-0.09252,0.0001,7.28279]
[1778566993485,39.56,81251.9,0.0,-0.09268,0.0001,7.2923]
[1778566993803,39.56,81251.9,0.0,-0.09268,0.0001,7.29226]
[1778566998839,39.56,81250.94,0.0,-0.09277,0.0001,7.29733]
[1778567002857,39.56,81250.54,0.0,-0.09281,0.0001,7.29934]
[1778567002914,39.56,81250.49,0.0,-0.09281,0.0001,7.29962]
[1778567005827,39.56,81250.49,0.0,-0.09281,0.0001,7.29962]
[1778567005828,39.56,81250.42,0.0,-0.09282,0.0001,7.29987]
[1778567010247,39.56,81250.38,0.0,-0.09282,0.0001,7.29996]
[1778567010961,39.56,81249.08,0.0,-0.09294,0.0001,7.30703]
[1778567011453,39.56,81246.85,0.0,-0.09308,0.0001,7.3127]
[1778567012227,39.56,81247.63,0.0,-0.09301,0.0001,7.30829]
[1778567014953,39.56,81238.38,0.0,-0.09389,0.0001,7.35884]
[1778567019986,39.56,81230.76,0.0,-0.09462,0.0001,7.40005]
[1778567026028,39.55,81229.17,0.0,-0.09475,0.0001,7.40765]
[1778567031064,39.55,81229.2,0.0,-0.09474,0.0001,7.40678]
[1778567036099,39.55,81228.63,0.0,-0.09478,0.0001,7.40926]
[1778567038437,39.55,81228.59,0.0,-0.09478,0.0001,7.40936]
[1778567038461,39.55,81228.61,0.0,-0.09478,0.0001,7.40913]
[1778567041740,39.55,81228.51,0.0,-0.09478,0.0001,7.40932]
[1778567042315,39.55,81228.51,0.0,-0.09478,0.0001,7.40932]
[1778567041817,39.55,81228.31,0.0,-0.0948,0.0001,7.41042]
[1778567042879,39.55,81228.31,0.0,-0.0948,0.0001,7.41042]
[1778567043150,39.55,81228.31,0.0,-0.0948,0.0001,7.41019]
[1778567043919,39.55,81228.31,0.0,-0.0948,0.0001,7.41019]
[1778567044156,39.55,81229.13,0.0,-0.09472,0.0001,7.40557]
[1778567049191,39.55,81228.82,0.0,-0.09474,0.0001,7.40677]
[1778567050797,39.55,81228.39,0.0,-0.09478,0.0001,7.40904]
[1778567051205,39.55,81229.01,0.0,-0.09472,0.0001,7.40553]
[1778567056241,39.54,81227.89,0.0,-0.09482,0.0001,7.41123]
[1778567057947,39.54,81227.86,0.0,-0.09482,0.0001,7.41131]
[1778567059149,39.54,81227.74,0.0,-0.09483,0.0001,7.41197]
[1778567059155,39.54,81227.74,0.0,-0.09483,0.0001,7.41197]
[1778567059262,39.54,81227.7,0.0,-0.09483,0.0001,7.412]
[1778567060269,39.54,81217.1,0.0,-0.09586,0.0001,7.4703]
[1778567065303,39.54,81216.24,0.0,-0.09593,0.0001,7.47396]
[1778567070338,39.54,81220.44,0.0,-0.0955,0.0001,7.44972]
[1778567073359,39.53,81230.53,0.0,-0.09444,0.0001,7.38713]
[1778567077504,39.53,81236.83,0.0,-0.09382,0.0001,7.35228]
[1778567078867,39.53,81240.47,0.0,-0.09347,0.0001,7.33226]
[1778567078889,39.53,81243.53,0.0,-0.09318,0.0001,7.31546]
[1778567085443,39.53,81244.14,0.0,-0.09312,0.0001,7.31222]
[1778567088807,39.53,81244.87,0.0,-0.09305,0.0001,7.30825]
[1778567090855,39.53,81247.09,0.0,-0.09284,0.0001,7.29614]
[1778567090896,39.53,81245.19,0.0,-0.09302,0.0001,7.3066]
[1778567091956,39.53,81236.06,0.0,-0.0939,0.0001,7.35667]
[1778567097527,39.53,81233.3,0.0,-0.09416,0.0001,7.37129]
[1778567100361,39.53,81241.73,0.0,-0.09334,0.0001,7.32489]
[1778567101698,39.53,81243.72,0.0,-0.09315,0.0001,7.31398]
[1778567103073,39.53,81243.13,0.0,-0.09321,0.0001,7.31721]
[1778567103088,39.53,81243.13,0.0,-0.09321,0.0001,7.31721]
[1778567103140,39.53,81249.73,0.0,-0.09257,0.0001,7.28052]
[1778567108605,39.53,81249.72,0.0,-0.09254,0.0001,7.27925]
[1778567114647,39.52,81251.13,0.0,-0.09239,0.0001,7.27011]
[1778567121164,39.52,81250.95,0.0,-0.0924,0.0001,7.27114]
[1778567121413,39.52,81250.95,0.0,-0.0924,0.0001,7.27114]
[1778567121699,39.52,81249.67,0.0,-0.09253,0.0001,7.27815]
[1778567126732,39.52,81244.85,0.0,-0.09299,0.0001,7.30443]
[1778567133074,39.52,81247.09,0.0,-0.0927,0.0001,7.2855]
[1778567136425,39.52,81248.26,0.0,-0.09258,0.0001,7.27903]
[1778567137612,39.52,81248.2,0.0,-0.09259,0.0001,7.2793]
[1778567143144,39.52,81249.24,0.0,-0.09249,0.0001,7.27343]
[1778567148891,39.52,81251.03,0.0,-0.09231,0.0001,7.26345]
[1778567153924,39.52,81251.97,0.0,-0.09222,0.0001,7.25813]
[1778567154840,39.52,81251.97,0.0,-0.09222,0.0001,7.25813]
[1778567154940,39.52,81254.86,0.0,-0.09194,0.0001,7.24232]
[1778567159823,39.52,81254.08,0.0,-0.09202,0.0001,7.24651]
[1778567159968,39.52,81254.69,0.0,-0.09196,0.0001,7.24316]
[1778567165002,39.52,81253.46,0.0,-0.09207,0.0001,7.2498]
[1778567170037,39.52,81252.49,0.0,-0.09216,0.0001,7.25495]
[1778567176082,39.52,81252.25,0.0,-0.09218,0.0001,7.25604]
[1778567181118,39.52,81252.87,0.0,-0.09212,0.0001,7.25244]
[1778567186153,39.52,81252.22,0.0,-0.09218,0.0001,7.2558]
[1778567191188,39.51,81253.18,0.0,-0.09201,0.0001,7.24389]
[1778567196226,39.51,81252.76,0.0,-0.09205,0.0001,7.24596]
[1778567198067,39.51,81253.87,0.0,-0.09194,0.0001,7.23987]
[1778567203275,39.51,81254.4,0.0,-0.09189,0.0001,7.23676]
[1778567211334,39.51,81254.72,0.0,-0.09185,0.0001,7.23474]
[1778567213137,39.51,81254.65,0.0,-0.09186,0.0001,7.23509]
[1778567218381,39.51,81255.04,0.0,-0.09182,0.0001,7.23273]
[1778567223416,39.51,81254.59,0.0,-0.09186,0.0001,7.23498]
[1778567228451,39.51,81255.28,0.0,-0.09179,0.0001,7.23101]
[1778567232479,39.51,81243.45,0.0,-0.09291,0.0001,7.29538]
[1778567237516,39.51,81240.75,0.0,-0.09316,0.0001,7.30945]
[1778567242550,39.5,81242.22,0.0,-0.09301,0.0001,7.30073]
[1778567247584,39.5,81237.4,0.0,-0.09346,0.0001,7.32653]
[1778567250781,39.5,81233.18,0.0,-0.09386,0.0001,7.34928]
[1778567250786,39.5,81233.76,0.0,-0.0938,0.0001,7.34588]
[1778567253129,39.5,81233.76,0.0,-0.09373,0.0001,7.33919]
[1778567253702,39.5,81234.92,0.0,-0.09361,0.0001,7.33262]
[1778567254052,39.5,81234.92,0.0,-0.09361,0.0001,7.33262]
[1778567255641,39.5,81225.15,0.0,-0.09455,0.0001,7.38572]
[1778567257180,39.5,81225.15,0.0,-0.09455,0.0001,7.38572]
[1778567262693,39.49,81223.06,0.0,-0.09472,0.0001,7.3954]
[1778567267725,39.49,81222.94,0.0,-0.09471,0.0001,7.39478]
[1778567272760,39.48,81224.03,0.0,-0.09458,0.0001,7.38753]
[1778567277795,39.48,81224.1,0.0,-0.09455,0.0001,7.38598]
[1778567284127,39.48,81219.5,0.0,-0.09498,0.0001,7.40997]
[1778567284734,39.48,81219.5,0.0,-0.09498,0.0001,7.40997]
[1778567287322,39.47,81219.63,0.0,-0.09496,0.0001,7.40879]
[1778567291893,39.47,81211.04,0.0,-0.09577,0.0001,7.45479]
[1778567293652,39.47,81209.89,0.0,-0.09588,0.0001,7.46085]
[1778567297708,39.47,81208.93,0.0,-0.09595,0.0001,7.46499]
[1778567297870,39.47,81208.93,0.0,-0.09595,0.0001,7.46499]
[1778567300418,39.46,81208.77,0.0,-0.09596,0.0001,7.4656]
[1778567305991,39.46,81205.57,0.0,-0.09624,0.0001,7.48107]
[1778567312034,39.45,81204.66,0.0,-0.09623,0.0001,7.4779]
[1778567317069,39.45,81202.09,0.0,-0.09646,0.0001,7.49079]
[1778567322104,39.44,81200.81,0.0,-0.09656,0.0001,7.49653]
[1778567326927,39.44,81199.98,0.0,-0.09662,0.0001,7.50007]
[1778567328037,39.44,81199.83,0.0,-0.09663,0.0001,7.50064]
[1778567333046,39.44,81195.98,0.0,-0.09701,0.0001,7.5215]
[1778567339225,39.43,81197.3,0.0,-0.09683,0.0001,7.51148]
[1778567344550,39.42,81193.6,0.0,-0.09717,0.0001,7.5305]
[1778567351310,39.42,81194.54,0.0,-0.09705,0.0001,7.52365]
[1778567358211,39.42,81194.72,0.0,-0.09701,0.0001,7.52158]
[1778567364769,39.41,81194.82,0.0,-0.09697,0.0001,7.51917]
[1778567370441,39.4,81194.77,0.0,-0.09693,0.0001,7.517]
[1778567375476,39.4,81194.33,0.0,-0.09688,0.0001,7.5116]
[1778567380511,39.39,81195.51,0.0,-0.09674,0.0001,7.50375]
[1778567385552,39.39,81193.86,0.0,-0.09688,0.0001,7.51165]
[1778567387561,39.39,81186.13,0.0,-0.09764,0.0001,7.55405]
[1778567392596,39.38,81185.93,0.0,-0.09763,0.0001,7.55344]
[1778567397631,39.38,81185.41,0.0,-0.09765,0.0001,7.55457]
[1778567398380,39.38,81185.41,0.0,-0.09765,0.0001,7.55457]
[1778567400389,39.38,81185.2,0.0,-0.09766,0.0001,7.55537]
[1778567402667,39.37,81194.18,0.0,-0.09675,0.0001,7.50398]
[1778567407701,39.37,81190.16,0.0,-0.09712,0.0001,7.52473]
[1778567408162,39.37,81190.16,0.0,-0.09712,0.0001,7.52473]
[1778567410153,39.36,81178.67,0.0,-0.09826,0.0001,7.58848]
[1778567419685,39.35,81178.74,0.0,-0.09818,0.0001,7.5842]
[1778567421799,39.35,81169.87,0.0,-0.09904,0.0001,7.63199]
[1778567426834,39.34,81171.71,0.0,-0.09881,0.0001,7.61911]
[1778567431869,39.33,81172.58,0.0,-0.09861,0.0001,7.60512]
[1778567433450,39.33,81172.58,0.0,-0.09861,0.0001,7.60512]
[1778567438918,39.32,81173.68,0.0,-0.09843,0.0001,7.5954]
[1778567441303,39.32,81174.37,0.0,-0.09835,0.0001,7.59051]
[1778567446979,39.31,81175.68,0.0,-0.09816,0.0001,7.58013]
[1778567452011,39.3,81176.66,0.0,-0.09802,0.0001,7.57213]
[1778567457046,39.29,81176.7,0.0,-0.09797,0.0001,7.56937]
[1778567461826,39.28,81177.39,0.0,-0.09786,0.0001,7.5635]
[1778567462999,39.28,81179.22,0.0,-0.09767,0.0001,7.55278]
[1778567465402,39.28,81183.31,0.0,-0.09725,0.0001,7.52901]
[1778567465811,39.28,81182.95,0.0,-0.09727,0.0001,7.53058]
[1778567467078,39.28,81182.95,0.0,-0.09727,0.0001,7.53013]
[1778567469401,39.27,81186.11,0.0,-0.09694,0.0001,7.51162]
[1778567470261,39.27,81186.19,0.0,-0.09691,0.0001,7.51034]
[1778567470997,39.27,81190.63,0.0,-0.09647,0.0001,7.48557]
[1778567474368,39.26,81193.27,0.0,-0.09617,0.0001,7.46887]
[1778567475974,39.26,81188.17,0.0,-0.09666,0.0001,7.49595]
[1778567477162,39.26,81188.17,0.0,-0.09664,0.0001,7.49526]
[1778567482224,39.25,81182.04,0.0,-0.0972,0.0001,7.52647]
[1778567482846,39.25,81182.04,0.0,-0.0972,0.0001,7.52647]
[1778567488265,39.24,81182.25,0.0,-0.09714,0.0001,7.52275]
[1778567493476,39.24,81182.7,0.0,-0.09699,0.0001,7.51202]
[1778567496702,39.23,81177.39,0.0,-0.09749,0.0001,7.54001]
[1778567497634,39.23,81178.01,0.0,-0.09742,0.0001,7.53609]
[1778567498056,39.23,81177.92,0.0,-0.09742,0.0001,7.53614]
[1778567500622,39.22,81166.66,0.0,-0.09853,0.0001,7.59782]
[1778567505676,39.21,81167.06,0.0,-0.09844,0.0001,7.59286]
[1778567506488,39.21,81167.06,0.0,-0.09844,0.0001,7.59286]
[1778567507985,39.21,81154.94,0.0,-0.09965,0.0001,7.65993]
[1778567517471,39.19,81160.68,0.0,-0.09897,0.0001,7.62222]
[1778567522506,39.19,81159.63,0.0,-0.09903,0.0001,7.62534]
[1778567527540,39.18,81153.24,0.0,-0.09963,0.0001,7.65851]
[1778567532580,39.16,81144.68,0.0,-0.10045,0.0001,7.70328]
[1778567537611,39.16,81144.15,0.0,-0.10045,0.0001,7.70325]
[1778567542646,39.15,81146.74,0.0,-0.10013,0.0001,7.68576]
[1778567547680,39.14,81152.85,0.0,-0.09946,0.0001,7.64873]
[1778567552715,39.13,81154.78,0.0,-0.09915,0.0001,7.62882]
[1778567557750,39.12,81157.71,0.0,-0.09881,0.0001,7.61]
[1778567562787,39.12,81165.17,0.0,-0.09801,0.0001,7.56578]
[1778567565265,39.11,81172.39,0.0,-0.09727,0.0001,7.52454]
[1778567565648,39.11,81172.39,0.0,-0.09727,0.0001,7.52454]
[1778567570841,39.11,81161.19,0.0,-0.09836,0.0001,7.58496]
[1778567575876,39.1,81161.55,0.0,-0.09828,0.0001,7.58078]
[1778567580911,39.09,81159.56,0.0,-0.09845,0.0001,7.58984]
[1778567582925,39.09,81150.98,0.0,-0.0993,0.0001,7.63724]
[1778567587961,39.08,81148.52,0.0,-0.09951,0.0001,7.64861]
[1778567592995,39.07,81146.31,0.0,-0.09969,0.0001,7.65866]
[1778567598031,39.07,81141.77,0.0,-0.10011,0.0001,7.68178]
[1778567599090,39.07,81141.77,0.0,-0.10011,0.0001,7.68178]
[1778567599157,39.07,81141.77,0.0,-0.10011,0.0001,7.68178]
[1778567599717,39.07,81141.77,0.0,-0.10011,0.0001,7.68178]
[1778567599792,39.06,81136.05,0.0,-0.10068,0.0001,7.71313]
[1778567602609,39.06,81131.4,0.0,-0.10115,0.0001,7.73894]
[1778567602721,39.06,81131.4,0.0,-0.10115,0.0001,7.73894]
[1778567602754,39.06,81128.02,0.0,-0.10149,0.0001,7.75727]
[1778567608556,39.05,81122.23,0.0,-0.10204,0.0001,7.78757]
[1778567608616,39.04,81121.92,0.0,-0.10205,0.0001,7.78799]
[1778567614421,39.04,81120.0,0.0,-0.10213,0.0001,7.78964]
[1778567615984,39.03,81119.3,0.0,-0.10218,0.0001,7.79227]
[1778567618199,39.03,81111.16,0.0,-0.103,0.00011,7.83733]
[1778567618274,39.03,81112.93,0.0,-0.10281,0.0001,7.82647]
[1778567619177,39.02,81112.93,0.0,-0.10279,0.0001,7.82572]
[1778567620214,39.02,81112.93,0.0,-0.10279,0.0001,7.82572]
[1778567620609,39.02,81114.54,0.0,-0.10261,0.0001,7.81578]
[1778567620974,39.02,81114.54,0.0,-0.10261,0.0001,7.81578]
[1778567621435,39.02,81114.54,0.0,-0.10261,0.0001,7.81578]
[1778567625219,39.01,81122.34,0.0,-0.10173,0.0001,7.76761]
[1778567630253,39.0,81124.78,0.0,-0.10141,0.0001,7.75019]
[1778567635218,38.99,81122.77,0.0,-0.10157,0.0001,7.75869]
[1778567636540,38.99,81119.01,0.0,-0.10194,0.0001,7.77932]
[1778567640526,38.98,81100.96,0.0,-0.10381,0.00011,7.88075]
[1778567641624,38.98,81100.96,0.0,-0.10381,0.00011,7.88075]
[1778567646661,38.97,81105.49,0.0,-0.10326,0.00011,7.85111]
[1778567647868,38.97,81105.49,0.0,-0.10326,0.00011,7.85111]
[1778567651401,38.96,81113.05,0.0,-0.10243,0.0001,7.80597]
[1778567654881,38.96,81119.94,0.0,-0.10169,0.0001,7.76536]
[1778567655461,38.96,81121.1,0.0,-0.10156,0.0001,7.75801]
[1778567657594,38.95,81120.06,0.0,-0.10164,0.0001,7.76254]
[1778567663487,38.94,81119.99,0.0,-0.10157,0.0001,7.75887]
[1778567668543,38.93,81119.84,0.0,-0.10154,0.0001,7.7571]
[1778567674430,38.92,81123.47,0.0,-0.10102,0.0001,7.72594]
[1778567679599,38.91,81125.57,0.0,-0.10074,0.0001,7.7102]
[1778567686945,38.89,81127.79,0.0,-0.10042,0.0001,7.6926]
[1778567692690,38.88,81123.46,0.0,-0.10081,0.0001,7.71423]
[1778567697728,38.87,81125.61,0.0,-0.10053,0.0001,7.69866]
[1778567702761,38.86,81127.55,0.0,-0.10026,0.0001,7.68363]
[1778567707795,38.85,81128.98,0.0,-0.10005,0.0001,7.67222]
[1778567713838,38.84,81129.34,0.0,-0.09995,0.0001,7.66632]
[1778567715852,38.83,81144.01,0.0,-0.09842,0.0001,7.58186]
[1778567717866,38.83,81152.32,0.0,-0.09756,0.0001,7.53393]
[1778567722064,38.83,81147.83,0.0,-0.09799,0.0001,7.55771]
[1778567722122,38.83,81147.83,0.0,-0.09799,0.0001,7.55771]
[1778567723331,38.82,81146.29,0.0,-0.09813,0.0001,7.56603]
[1778567723948,38.82,81145.17,0.0,-0.09824,0.0001,7.57199]
[1778567725358,38.82,81143.0,0.0,-0.09846,0.0001,7.5839]
[1778567725365,38.82,81143.0,0.0,-0.09846,0.0001,7.5839]
[1778567725922,38.82,81143.0,0.0,-0.09845,0.0001,7.58351]
[1778567727381,38.82,81139.73,0.0,-0.09878,0.0001,7.60165]
[1778567727960,38.82,81139.59,0.0,-0.09878,0.0001,7.60203]
[1778567729405,38.82,81139.59,0.0,-0.09878,0.0001,7.60162]
[1778567729409,38.82,81139.59,0.0,-0.09878,0.0001,7.60162]
[1778567729414,38.82,81139.59,0.0,-0.09878,0.0001,7.60162]
[1778567731427,38.81,81143.08,0.0,-0.09841,0.0001,7.58103]
[1778567731964,38.81,81143.73,0.0,-0.09826,0.0001,7.5704]
[1778567732696,38.81,81143.73,0.0,-0.09826,0.0001,7.5704]
[1778567733448,38.81,81144.87,0.0,-0.09814,0.0001,7.56356]
[1778567733978,38.81,81144.09,0.0,-0.09821,0.0001,7.56761]
[1778567735477,38.81,81145.56,0.0,-0.09805,0.0001,7.55891]
[1778567735479,38.81,81145.56,0.0,-0.09805,0.0001,7.55891]
[1778567735496,38.81,81145.56,0.0,-0.09805,0.0001,7.55891]
[1778567735975,38.81,81145.56,0.0,-0.09805,0.0001,7.55891]
[1778567735992,38.81,81145.93,0.0,-0.09801,0.0001,7.55644]
[1778567736337,38.81,81145.93,0.0,-0.09801,0.0001,7.55644]
[1778567737497,38.81,81146.5,0.0,-0.09795,0.0001,7.55285]
[1778567738006,38.81,81146.21,0.0,-0.09797,0.0001,7.55413]
[1778567741563,38.8,81147.62,0.0,-0.09781,0.0001,7.54505]
[1778567741572,38.8,81147.62,0.0,-0.09781,0.0001,7.54505]
[1778567743041,38.8,81161.22,0.0,-0.09642,0.0001,7.46756]
[1778567743588,38.8,81161.22,0.0,-0.09642,0.0001,7.46756]
[1778567743608,38.8,81161.22,0.0,-0.09642,0.0001,7.46756]
[1778567744051,38.8,81163.04,0.0,-0.09623,0.0001,7.45707]
[1778567745616,38.8,81162.72,0.0,-0.09626,0.0001,7.45864]
[1778567746005,38.8,81162.3,0.0,-0.0963,0.0001,7.46077]
[1778567747634,38.8,81161.79,0.0,-0.09634,0.0001,7.46341]
[1778567747664,38.8,81161.79,0.0,-0.09634,0.0001,7.46341]
[1778567747732,38.8,81161.72,0.0,-0.09635,0.0001,7.4638]
[1778567749658,38.8,81161.72,0.0,-0.09635,0.0001,7.46356]
[1778567749993,38.8,81160.9,0.0,-0.09642,0.0001,7.46769]
[1778567751746,38.79,81160.27,0.0,-0.09648,0.0001,7.47099]
[1778567751755,38.79,81160.27,0.0,-0.09648,0.0001,7.47099]
[1778567757960,38.79,81164.43,0.0,-0.09604,0.0001,7.44634]
[1778567764062,38.79,81176.17,0.0,-0.09485,0.0001,7.37937]
[1778567770231,38.78,81163.13,0.0,-0.09613,0.0001,7.45137]
[1778567775266,38.78,81163.12,0.0,-0.09611,0.0001,7.45047]
[1778567780301,38.78,81162.36,0.0,-0.09617,0.0001,7.45383]
[1778567786343,38.77,81162.43,0.0,-0.09615,0.0001,7.45238]
[1778567791378,38.77,81162.8,0.0,-0.09603,0.0001,7.44294]
[1778567796600,38.77,81160.18,0.0,-0.09628,0.0001,7.45705]
[1778567802456,38.77,81155.75,0.0,-0.0967,0.0001,7.48072]
[1778567807794,38.76,81156.48,0.0,-0.09661,0.0001,7.47568]
[1778567814927,38.76,81159.18,0.0,-0.09632,0.0001,7.4596]
[1778567820584,38.76,81160.77,0.0,-0.09614,0.0001,7.44942]
[1778567825620,38.75,81160.76,0.0,-0.09613,0.0001,7.44882]
[1778567830657,38.75,81157.32,0.0,-0.09646,0.0001,7.46745]
[1778567835690,38.75,81157.97,0.0,-0.09638,0.0001,7.46293]
[1778567841732,38.75,81158.97,0.0,-0.09627,0.0001,7.45634]
[1778567848079,38.74,81159.58,0.0,-0.09619,0.0001,7.45182]
[1778567853816,38.74,81163.71,0.0,-0.09569,0.0001,7.42132]
[1778567859857,38.74,81163.05,0.0,-0.09574,0.0001,7.42439]
[1778567864895,38.74,81163.04,0.0,-0.09573,0.0001,7.42381]
[1778567869932,38.74,81162.65,0.0,-0.09576,0.0001,7.42546]
[1778567875956,38.73,81162.58,0.0,-0.09576,0.0001,7.42542]
[1778567879076,38.73,81147.16,0.0,-0.09731,0.0001,7.51192]
[1778567879329,38.73,81147.16,0.0,-0.09731,0.0001,7.51192]
[1778567880001,38.73,81147.16,0.0,-0.09731,0.0001,7.512]
[1778567885041,38.73,81146.99,0.0,-0.09733,0.0001,7.5134]
[1778567887425,38.73,81145.84,0.0,-0.09744,0.0001,7.51947]
[1778567888105,38.73,81145.02,0.0,-0.09752,0.0001,7.5239]
[1778567893118,38.73,81145.4,0.0,-0.09747,0.0001,7.5209]
[1778567898143,38.73,81141.23,0.0,-0.09788,0.0001,7.54351]
[1778567903181,38.72,81142.15,0.0,-0.09776,0.0001,7.53721]
[1778567908199,38.72,81142.06,0.0,-0.09775,0.0001,7.53669]
[1778567913206,38.72,81141.19,0.0,-0.09775,0.0001,7.53407]
[1778567918217,38.71,81139.85,0.0,-0.09787,0.0001,7.54066]
[1778567921000,38.71,81139.88,0.0,-0.09786,0.0001,7.53989]
[1778567921018,38.71,81139.88,0.0,-0.09786,0.0001,7.53989]
[1778567921188,38.71,81139.84,0.0,-0.09786,0.0001,7.53991]
[1778567926326,38.71,81135.1,0.0,-0.09832,0.0001,7.5656]
[1778567931360,38.7,81139.25,0.0,-0.09788,0.0001,7.54081]
[1778567936395,38.7,81139.26,0.0,-0.09785,0.0001,7.53956]
[1778567941430,38.69,81136.98,0.0,-0.09806,0.0001,7.55121]
[1778567944816,38.69,81134.92,0.0,-0.09826,0.0001,7.56209]
[1778567946466,38.69,81134.71,0.0,-0.09827,0.0001,7.56268]
[1778567951504,38.69,81134.58,0.0,-0.09826,0.0001,7.5619]
[1778567954991,38.68,81126.07,0.0,-0.09911,0.0001,7.6089]
[1778567957650,38.68,81114.94,0.0,-0.10025,0.0001,7.67171]
[1778567958961,38.68,81114.94,0.0,-0.10025,0.0001,7.67171]
[1778567959929,38.68,81114.61,0.0,-0.10027,0.0001,7.67295]
[1778567959946,38.68,81097.95,0.0,-0.10202,0.00011,7.76855]
[1778567964438,38.68,81091.17,0.0,-0.10273,0.00011,7.80732]
[1778567966145,38.68,81093.02,0.0,-0.10253,0.00011,7.79658]
[1778567966245,38.67,81094.13,0.0,-0.10241,0.00011,7.79005]
[1778567970785,38.67,81098.7,0.0,-0.10193,0.00011,7.76365]
[1778567970886,38.67,81099.81,0.0,-0.10181,0.00011,7.75723]
[1778567976588,38.67,81103.09,0.0,-0.10139,0.00011,7.73164]
[1778567981717,38.67,81103.74,0.0,-0.10132,0.00011,7.72779]
[1778567989090,38.67,81105.39,0.0,-0.10114,0.0001,7.71805]
[1778567994330,38.67,81105.24,0.0,-0.10115,0.0001,7.71874]
[1778568001199,38.67,81106.71,0.0,-0.10099,0.0001,7.71004]
[1778568006892,38.67,81107.09,0.0,-0.10095,0.0001,7.70758]
[1778568011926,38.67,81106.44,0.0,-0.10101,0.0001,7.7111]
[1778568016962,38.67,81107.2,0.0,-0.10093,0.0001,7.7065]
[1778568021996,38.67,81104.66,0.0,-0.10119,0.0001,7.72084]
[1778568027033,38.67,81104.41,0.0,-0.10121,0.0001,7.72204]
[1778568032066,38.67,81106.33,0.0,-0.10094,0.0001,7.70426]
[1778568037219,38.67,81105.12,0.0,-0.10106,0.0001,7.71115]
[1778568043143,38.67,81108.89,0.0,-0.10067,0.0001,7.68962]
[1778568044394,38.67,81108.56,0.0,-0.1007,0.0001,7.69154]
[1778568050326,38.67,81107.02,0.0,-0.10087,0.0001,7.70049]
[1778568056237,38.66,81103.92,0.0,-0.10117,0.0001,7.71725]
[1778568062281,38.66,81105.89,0.0,-0.10094,0.0001,7.70425]
[1778568069332,38.65,81107.47,0.0,-0.10074,0.0001,7.6932]
[1778568071338,38.65,81107.33,0.0,-0.10075,0.0001,7.694]
[1778568071579,38.65,81101.51,0.0,-0.10136,0.00011,7.72713]
[1778568071952,38.65,81101.51,0.0,-0.10136,0.00011,7.72713]
[1778568073604,38.65,81097.06,0.0,-0.10182,0.00011,7.75232]
[1778568073964,38.65,81097.06,0.0,-0.10182,0.00011,7.75232]
[1778568079364,38.65,81097.81,0.0,-0.10173,0.00011,7.74748]
[1778568080056,38.65,81098.45,0.0,-0.10166,0.00011,7.74369]
[1778568082717,38.65,81099.82,0.0,-0.10151,0.00011,7.73562]
[1778568089800,38.65,81098.49,0.0,-0.10164,0.00011,7.74247]
[1778568095512,38.64,81097.0,0.0,-0.10171,0.00011,7.74404]
[1778568098172,38.64,81096.68,0.0,-0.10175,0.00011,7.74573]
[1778568098278,38.64,81096.68,0.0,-0.10175,0.00011,7.74573]
[1778568098391,38.64,81096.68,0.0,-0.10175,0.00011,7.74573]
[1778568098357,38.64,81097.14,0.0,-0.1017,0.00011,7.74302]
[1778568100345,38.64,81097.14,0.0,-0.1017,0.00011,7.74302]
[1778568100395,38.64,81089.69,0.0,-0.10248,0.00011,7.78577]
[1778568101491,38.64,81087.94,0.0,-0.10266,0.00011,7.79575]
[1778568102332,38.64,81086.04,0.0,-0.10286,0.00011,7.80659]
[1778568107374,38.64,81087.65,0.0,-0.10269,0.00011,7.79687]
[1778568112499,38.64,81083.87,0.0,-0.10308,0.00011,7.81814]
[1778568113126,38.64,81083.87,0.0,-0.10308,0.00011,7.81814]
[1778568118623,38.64,81082.97,0.0,-0.10317,0.00011,7.82308]
[1778568123708,38.64,81076.79,0.0,-0.10382,0.00011,7.85806]
[1778568128800,38.64,81075.99,0.0,-0.10389,0.00011,7.8623]
[1778568129880,38.63,81072.6,0.0,-0.10426,0.00011,7.88183]
[1778568129967,38.63,81070.36,0.0,-0.1045,0.00011,7.89469]
[1778568130808,38.63,81070.36,0.0,-0.1045,0.00011,7.89469]
[1778568130834,38.63,81070.1,0.0,-0.10452,0.00011,7.89607]
[1778568133225,38.63,81070.1,0.0,-0.10452,0.00011,7.89594]
[1778568133230,38.63,81070.1,0.0,-0.10452,0.00011,7.89594]
[1778568133313,38.63,81069.42,0.0,-0.10459,0.00011,7.89974]
[1778568138350,38.63,81067.14,0.0,-0.10483,0.00011,7.91241]
[1778568144089,38.63,81069.64,0.0,-0.10454,0.00011,7.89716]
[1778568150226,38.63,81068.01,0.0,-0.1047,0.00011,7.90585]
[1778568154507,38.63,81067.83,0.0,-0.10464,0.00011,7.89992]
[1778568160296,38.63,81070.61,0.0,-0.10434,0.00011,7.88371]
[1778568166007,38.63,81070.7,0.0,-0.10433,0.00011,7.88313]
[1778568174062,38.63,81070.81,0.0,-0.10432,0.00011,7.88246]
[1778568179097,38.63,81071.4,0.0,-0.10426,0.00011,7.87903]
[1778568184133,38.63,81072.04,0.0,-0.10419,0.00011,7.87535]
[1778568188126,38.63,81072.02,0.0,-0.10419,0.00011,7.87548]
[1778568189520,38.63,81071.98,0.0,-0.10419,0.00011,7.87574]
[1778568190440,38.63,81071.85,0.0,-0.10421,0.00011,7.87651]
[1778568195468,38.63,81071.72,0.0,-0.10422,0.00011,7.8773]
[1778568200470,38.63,81071.75,0.0,-0.10422,0.00011,7.87717]
[1778568205516,38.63,81076.35,0.0,-0.10373,0.00011,7.8507]
[1778568210516,38.63,81075.78,0.0,-0.10379,0.00011,7.85422]
[1778568215551,38.63,81074.53,0.0,-0.10386,0.00011,7.85498]
[1778568220608,38.63,81075.42,0.0,-0.10376,0.00011,7.8495]
[1778568221921,38.63,81076.07,0.0,-0.10369,0.00011,7.84571]
[1778568223985,38.63,81075.51,0.0,-0.10375,0.00011,7.84887]
[1778568229392,38.63,81074.65,0.0,-0.10383,0.00011,7.85356]
[1778568229455,38.62,81066.2,0.0,-0.10474,0.00011,7.90245]
[1778568229953,38.62,81066.2,0.0,-0.10474,0.00011,7.90245]
[1778568230705,38.62,81065.71,0.0,-0.10479,0.00011,7.90522]
[1778568232102,38.62,81065.97,0.0,-0.10476,0.00011,7.90357]
[1778568237111,38.62,81067.27,0.0,-0.10461,0.00011,7.89533]
[1778568242147,38.62,81065.5,0.0,-0.10479,0.00011,7.90488]
[1778568242279,38.62,81065.5,0.0,-0.10479,0.00011,7.90488]
[1778568243311,38.62,81065.26,0.0,-0.10481,0.00011,7.90613]
[1778568246062,38.62,81063.26,0.0,-0.10502,0.00011,7.91729]
[1778568246569,38.62,81063.03,0.0,-0.10504,0.00011,7.91846]
[1778568248316,38.62,81063.03,0.0,-0.10504,0.00011,7.91846]
[1778568248417,38.62,81062.83,0.0,-0.10505,0.00011,7.91931]
[1778568254540,38.61,81059.28,0.0,-0.10543,0.00011,7.93915]
[1778568257646,38.61,81051.7,0.0,-0.10624,0.00011,7.98247]
[1778568259697,38.61,81050.59,0.0,-0.10635,0.00011,7.98872]
[1778568260480,38.61,81050.59,0.0,-0.10635,0.00011,7.98872]
[1778568260580,38.61,81055.24,0.0,-0.10584,0.00011,7.96123]
[1778568262506,38.61,81055.8,0.0,-0.10577,0.00011,7.95778]
[1778568267127,38.6,81058.67,0.0,-0.10542,0.00011,7.93887]
[1778568273436,38.58,81064.15,0.0,-0.10464,0.00011,7.89394]
[1778568278794,38.57,81064.61,0.0,-0.10452,0.00011,7.88739]
[1778568283956,38.57,81068.92,0.0,-0.10405,0.00011,7.86215]
[1778568285126,38.57,81068.9,0.0,-0.10405,0.00011,7.86223]
[1778568287729,38.57,81068.33,0.0,-0.10411,0.00011,7.86543]
[1778568288563,38.57,81067.89,0.0,-0.10415,0.00011,7.86794]
[1778568293899,38.57,81068.77,0.0,-0.10406,0.00011,7.86271]
[1778568298934,38.57,81064.01,0.0,-0.10457,0.00011,7.89016]
[1778568303969,38.57,81063.5,0.0,-0.10462,0.00011,7.8929]
[1778568309004,38.57,81059.6,0.0,-0.10503,0.00011,7.91524]
[1778568314039,38.56,81058.35,0.0,-0.10516,0.00011,7.92221]
[1778568314791,38.56,81058.35,0.0,-0.10516,0.00011,7.92221]
[1778568317415,38.56,81058.08,0.0,-0.10519,0.00011,7.92366]
[1778568318697,38.56,81057.95,0.0,-0.1052,0.00011,7.92429]
[1778568324109,38.56,81057.42,0.0,-0.10525,0.00011,7.92703]
[1778568329144,38.56,81057.99,0.0,-0.10519,0.00011,7.92343]
[1778568330327,38.56,81057.99,0.0,-0.10519,0.00011,7.92343]
[1778568332099,38.56,81057.25,0.0,-0.10519,0.00011,7.92098]
[1778568332126,38.56,81057.25,0.0,-0.10519,0.00011,7.92098]
[1778568338207,38.56,81056.4,0.0,-0.10528,0.00011,7.92562]
[1778568343243,38.56,81056.26,0.0,-0.10529,0.00011,7.9262]
[1778568348278,38.56,81056.44,0.0,-0.10527,0.00011,7.92496]
[1778568354321,38.56,81054.81,0.0,-0.10544,0.00011,7.93418]
[1778568359355,38.56,81054.64,0.0,-0.10545,0.00011,7.93494]
[1778568364390,38.56,81059.04,0.0,-0.10497,0.00011,7.90914]
[1778568365651,38.56,81059.04,0.0,-0.10497,0.00011,7.90914]
[1778568369467,38.56,81065.33,0.0,-0.10429,0.00011,7.87268]
[1778568369541,38.56,81065.33,0.0,-0.10429,0.00011,7.87268]
[1778568371439,38.56,81077.89,0.0,-0.10295,0.00011,7.80004]
[1778568372472,38.56,81085.56,0.0,-0.10213,0.00011,7.75584]
[1778568377481,38.56,81089.11,0.0,-0.10177,0.00011,7.73617]
[1778568382516,38.56,81096.29,0.0,-0.10103,0.00011,7.69557]
[1778568387551,38.57,81098.62,0.0,-0.10079,0.00011,7.68297]
[1778568392588,38.57,81102.89,0.0,-0.10029,0.0001,7.65258]
[1778568394961,38.57,81102.5,0.0,-0.10033,0.0001,7.65511]
[1778568400643,38.57,81105.56,0.0,-0.10003,0.0001,7.63832]
[1778568405678,38.57,81107.65,0.0,-0.09982,0.0001,7.62686]
[1778568410713,38.57,81108.66,0.0,-0.09972,0.0001,7.62157]
[1778568415749,38.58,81103.79,0.0,-0.10024,0.0001,7.64986]
[1778568420785,38.58,81100.76,0.0,-0.10056,0.0001,7.66742]
[1778568424301,38.58,81098.41,0.0,-0.1008,0.00011,7.68098]
[1778568430855,38.58,81094.76,0.0,-0.10119,0.00011,7.70208]
[1778568435890,38.58,81092.54,0.0,-0.10143,0.00011,7.71496]
[1778568442272,38.58,81090.99,0.0,-0.10159,0.00011,7.72404]
[1778568449017,38.58,81089.78,0.0,-0.10172,0.00011,7.73119]
[1778568455062,38.58,81089.41,0.0,-0.10169,0.00011,7.7269]
[1778568460094,38.58,81088.55,0.0,-0.10179,0.00011,7.73207]
[1778568465147,38.58,81090.31,0.0,-0.10161,0.00011,7.72217]
[1778568470164,38.58,81095.35,0.0,-0.10108,0.00011,7.69356]
[1778568476206,38.58,81096.43,0.0,-0.10098,0.00011,7.68785]
[1778568481241,38.58,81097.38,0.0,-0.10088,0.00011,7.68277]
[1778568482057,38.58,81097.38,0.0,-0.10088,0.00011,7.68277]
[1778568488291,38.59,81099.47,0.0,-0.10067,0.00011,7.67127]
[1778568493332,38.59,81100.93,0.0,-0.10053,0.0001,7.66323]
[1778568498361,38.59,81101.36,0.0,-0.10049,0.0001,7.66108]
[1778568503396,38.59,81095.25,0.0,-0.10113,0.00011,7.69636]
[1778568508432,38.59,81094.33,0.0,-0.10123,0.00011,7.70175]
[1778568515480,38.59,81093.03,0.0,-0.1013,0.00011,7.70284]
[1778568520515,38.59,81091.4,0.0,-0.10147,0.00011,7.7124]
[1778568522278,38.59,81091.22,0.0,-0.10149,0.00011,7.71347]
[1778568528572,38.59,81098.19,0.0,-0.10077,0.00011,7.67376]
[1778568533607,38.59,81105.79,0.0,-0.09998,0.0001,7.63048]
[1778568538644,38.59,81110.91,0.0,-0.09945,0.0001,7.60173]
[1778568542670,38.59,81099.42,0.0,-0.10066,0.00011,7.66799]
[1778568548926,38.59,81098.75,0.0,-0.10073,0.00011,7.67186]
[1778568554754,38.6,81095.96,0.0,-0.10103,0.00011,7.68801]
[1778568559789,38.6,81094.62,0.0,-0.10117,0.00011,7.69579]
[1778568564824,38.6,81093.69,0.0,-0.10127,0.00011,7.70123]
[1778568565375,38.6,81093.69,0.0,-0.10127,0.00011,7.70123]
[1778568565579,38.6,81093.69,0.0,-0.10127,0.00011,7.70123]
[1778568571873,38.6,81088.41,0.0,-0.10175,0.00011,7.72493]
[1778568577914,38.6,81088.28,0.0,-0.10177,0.00011,7.72573]
[1778568583253,38.6,81087.76,0.0,-0.10182,0.00011,7.72878]
[1778568588992,38.6,81084.97,0.0,-0.10212,0.00011,7.74498]
[1778568594822,38.6,81082.85,0.0,-0.10235,0.00011,7.75718]
[1778568600704,38.6,81083.29,0.0,-0.1023,0.00011,7.75463]
[1778568601939,38.6,81082.21,0.0,-0.10241,0.00011,7.76087]
[1778568606957,38.6,81078.79,0.0,-0.10278,0.00011,7.78058]
[1778568610803,38.6,81075.81,0.0,-0.1031,0.00011,7.79783]
[1778568612295,38.6,81075.21,0.0,-0.10316,0.00011,7.80131]
[1778568612382,38.6,81075.21,0.0,-0.10316,0.00011,7.80131]
[1778568612394,38.6,81060.71,0.0,-0.10472,0.00011,7.88526]
[1778568613263,38.6,81060.71,0.0,-0.10472,0.00011,7.88526]
[1778568614019,38.6,81060.13,0.0,-0.10478,0.00011,7.88854]
[1778568619655,38.59,81058.61,0.0,-0.10494,0.00011,7.89703]
[1778568620064,38.59,81058.35,0.0,-0.10497,0.00011,7.89849]
[1778568620490,38.59,81058.35,0.0,-0.10497,0.00011,7.89849]
[1778568623525,38.59,81064.71,0.0,-0.10428,0.00011,7.86158]
[1778568623933,38.59,81064.65,0.0,-0.10429,0.00011,7.86197]
[1778568624562,38.59,81064.65,0.0,-0.10429,0.00011,7.86197]
[1778568624892,38.59,81064.9,0.0,-0.10426,0.00011,7.86056]
[1778568630286,38.6,81067.12,0.0,-0.10403,0.00011,7.84793]
[1778568634375,38.6,81058.43,0.0,-0.10489,0.00011,7.89178]
[1778568640209,38.6,81057.33,0.0,-0.10501,0.00011,7.89822]
[1778568640458,38.6,81055.84,0.0,-0.10518,0.00011,7.90689]
[1778568645748,38.6,81053.66,0.0,-0.10541,0.00011,7.91964]
[1778568651178,38.6,81050.07,0.0,-0.10581,0.00011,7.94058]
[1778568656468,38.6,81045.24,0.0,-0.10633,0.00011,7.96854]
[1778568658619,38.6,81045.24,0.0,-0.10633,0.00011,7.96854]
[1778568658700,38.6,81044.66,0.0,-0.10639,0.00011,7.97182]
[1778568663838,38.59,81044.76,0.0,-0.10638,0.00011,7.97097]
[1778568664970,38.59,81034.75,0.0,-0.10748,0.00011,8.02933]
[1778568665861,38.59,81034.75,0.0,-0.10748,0.00011,8.02933]
[1778568665899,38.6,81024.27,0.0,-0.10864,0.00011,8.09086]
[1778568667075,38.6,81024.54,0.0,-0.10861,0.00011,8.08928]
[1778568667560,38.6,81021.63,0.0,-0.10894,0.00011,8.10633]
[1778568668651,38.6,81021.63,0.0,-0.10894,0.00011,8.10633]
[1778568668680,38.6,81022.97,0.0,-0.1088,0.00011,8.09922]
[1778568671271,38.6,81016.84,0.0,-0.1095,0.00011,8.13594]
[1778568671297,38.6,81016.84,0.0,-0.1095,0.00011,8.13594]
[1778568671641,38.62,81015.4,0.0,-0.10976,0.00011,8.14956]
[1778568673295,38.62,81015.4,0.0,-0.10976,0.00011,8.14977]
[1778568673911,38.62,81017.32,0.0,-0.10955,0.00011,8.13872]
[1778568679115,38.62,81017.83,0.0,-0.10951,0.00011,8.13684]
[1778568683507,38.64,81015.16,0.0,-0.10993,0.00011,8.15876]
[1778568683897,38.64,81006.02,0.0,-0.11097,0.00011,8.21302]
[1778568689717,38.65,81002.94,0.0,-0.11137,0.00011,8.23405]
[1778568694750,38.66,81004.36,0.0,-0.11118,0.00011,8.22133]
[1778568697979,38.66,81012.31,0.0,-0.11031,0.00011,8.17585]
[1778568701823,38.67,81003.76,0.0,-0.11131,0.00011,8.2281]
[1778568704225,38.67,81004.49,0.0,-0.11124,0.00011,8.22474]
[1778568705016,38.67,81004.49,0.0,-0.11124,0.00011,8.22474]
[1778568705050,38.68,81006.03,0.0,-0.11108,0.00011,8.21616]
[1778568712876,38.69,81007.95,0.0,-0.11093,0.00011,8.2087]
[1778568717913,38.7,81012.12,0.0,-0.11051,0.00011,8.18667]
[1778568723010,38.7,81014.07,0.0,-0.11031,0.00011,8.17623]
[1778568725032,38.71,81014.78,0.0,-0.11027,0.00011,8.1741]
[1778568725064,38.71,81016.55,0.0,-0.11008,0.00011,8.16423]
[1778568731026,38.71,81016.43,0.0,-0.11014,0.00011,8.16751]
[1778568736038,38.72,81022.36,0.0,-0.10953,0.00011,8.13555]
[1778568741073,38.73,81024.27,0.0,-0.10935,0.00011,8.1258]
[1778568746108,38.74,81031.99,0.0,-0.10853,0.00011,8.08315]
[1778568751989,38.74,81025.15,0.0,-0.10931,0.00011,8.12413]
[1778568757186,38.75,81017.92,0.0,-0.1101,0.00011,8.16279]
[1778568759459,38.75,81009.44,0.0,-0.11107,0.00011,8.21345]
[1778568764553,38.76,81009.05,0.0,-0.11116,0.00011,8.21784]
[1778568769269,38.77,81016.56,0.0,-0.11035,0.00011,8.17596]
[1778568774772,38.77,81016.58,0.0,-0.11038,0.00011,8.1777]
[1778568780346,38.78,81017.76,0.0,-0.11031,0.00011,8.17379]
[1778568785609,38.79,81017.99,0.0,-0.11031,0.00011,8.17366]
[1778568791497,38.79,81022.6,0.0,-0.10983,0.00011,8.14857]
[1778568791551,38.79,81030.27,0.0,-0.10898,0.00011,8.10432]
[1778568796038,38.8,81022.75,0.0,-0.10985,0.00011,8.14986]
[1778568801498,38.81,81022.67,0.0,-0.10991,0.00011,8.1529]
[1778568806530,38.82,81022.96,0.0,-0.10992,0.00011,8.15378]
[1778568811565,38.82,81022.32,0.0,-0.10997,0.00011,8.15331]
[1778568817146,38.83,81021.9,0.0,-0.11005,0.00011,8.15773]
[1778568822792,38.84,81026.58,0.0,-0.10956,0.00011,8.13224]
[1778568831707,38.84,81024.96,0.0,-0.10979,0.00011,8.14438]
[1778568836742,38.85,81020.51,0.0,-0.11031,0.00011,8.17132]
[1778568841600,38.85,81022.02,0.0,-0.11015,0.00011,8.16318]
[1778568841780,38.85,81021.75,0.0,-0.11019,0.00011,8.16493]
[1778568846813,38.85,81021.4,0.0,-0.11024,0.00011,8.16787]
[1778568851847,38.86,81020.19,0.0,-0.11039,0.00011,8.17583]
[1778568856882,38.86,81020.36,0.0,-0.11039,0.00011,8.17577]
[1778568861917,38.86,81019.42,0.0,-0.11052,0.00011,8.18222]
[1778568866952,38.86,81019.3,0.0,-0.11055,0.00011,8.18389]
[1778568871988,38.87,81020.38,0.0,-0.11037,0.00011,8.17189]
[1778568873417,38.87,81018.12,0.0,-0.11063,0.00011,8.18531]
[1778568873936,38.87,81018.12,0.0,-0.11063,0.00011,8.18531]
[1778568874442,38.87,81018.31,0.0,-0.11061,0.00011,8.18443]
[1778568876417,38.87,81017.55,0.0,-0.1107,0.00011,8.18933]
[1778568877985,38.87,81017.31,0.0,-0.11074,0.00011,8.19097]
[1778568878086,38.87,81015.94,0.0,-0.11089,0.00011,8.1992]
[1778568878666,38.87,81015.94,0.0,-0.11089,0.00011,8.1992]
[1778568885081,38.88,81010.77,0.0,-0.1115,0.00011,8.23086]
[1778568890123,38.89,81012.04,0.0,-0.11141,0.00011,8.226]
[1778568895157,38.89,81012.03,0.0,-0.11143,0.00011,8.22698]
[1778568896023,38.89,81012.03,0.0,-0.11143,0.00011,8.22698]
[1778568896267,38.89,81012.66,0.0,-0.11136,0.00011,8.22347]
[1778568897996,38.89,81012.66,0.0,-0.11136,0.00011,8.22366]
[1778568898177,38.89,81008.81,0.0,-0.1118,0.00011,8.24636]
[1778568900417,38.89,81007.87,0.0,-0.11191,0.00011,8.25214]
[1778568901261,38.89,81000.04,0.0,-0.1128,0.00011,8.29813]
[1778568904119,38.89,80996.89,0.0,-0.11317,0.00011,8.3174]
[1778568904218,38.9,80996.82,0.0,-0.11319,0.00011,8.31814]
[1778568910266,38.9,80999.93,0.0,-0.11288,0.00011,8.3022]
[1778568915304,38.91,81002.82,0.0,-0.11259,0.00011,8.28725]
[1778568920667,38.91,81004.06,0.0,-0.11247,0.00011,8.28127]
[1778568920998,38.92,81004.69,0.0,-0.11241,0.00011,8.27821]
[1778568926381,38.92,81006.06,0.0,-0.11229,0.00011,8.27173]
[1778568931416,38.93,81009.72,0.0,-0.11183,0.00011,8.24518]
[1778568933161,38.93,81009.72,0.0,-0.11183,0.00011,8.24518]
[1778568933215,38.93,81010.05,0.0,-0.1118,0.00011,8.24389]
[1778568938259,38.93,81009.38,0.0,-0.11191,0.00011,8.24939]
[1778568941956,38.94,81010.25,0.0,-0.11183,0.00011,8.24524]
[1778568942054,38.94,81010.56,0.0,-0.1118,0.00011,8.24373]
[1778568946240,38.94,81011.07,0.0,-0.11176,0.00011,8.24169]
[1778568946340,38.94,81011.07,0.0,-0.11176,0.00011,8.24199]
[1778568951555,38.95,81012.02,0.0,-0.11169,0.00011,8.23795]
[1778568956591,38.95,81012.63,0.0,-0.11165,0.00011,8.23588]
[1778568961727,38.95,81013.84,0.0,-0.11153,0.00011,8.22999]
[1778568967669,38.96,81008.3,0.0,-0.1122,0.00011,8.26449]
[1778568969369,38.96,81007.42,0.0,-0.1123,0.00011,8.26992]
[1778568969384,38.96,81006.74,0.0,-0.11238,0.00011,8.27418]
[1778568970887,38.96,81006.74,0.0,-0.11238,0.00011,8.27418]
[1778568972077,38.96,81005.15,0.0,-0.11257,0.00011,8.28373]
[1778568972117,38.96,81003.89,0.0,-0.11271,0.00011,8.29107]
[1778568973158,38.96,81003.89,0.0,-0.11271,0.00011,8.29107]
[1778568973196,38.96,80996.14,0.0,-0.11359,0.00011,8.33646]
[1778568974324,38.96,80996.14,0.0,-0.11359,0.00011,8.33646]
[1778568975035,38.97,80989.43,0.0,-0.11437,0.00011,8.37631]
[1778568980462,38.97,80990.64,0.0,-0.11425,0.00011,8.37009]
[1778568984127,38.98,81000.61,0.0,-0.11315,0.00011,8.31396]
[1778568990072,38.98,81001.94,0.0,-0.11303,0.00011,8.30759]
[1778568996168,38.99,81005.6,0.0,-0.11259,0.00011,8.28215]
[1778569000771,38.99,81005.66,0.0,-0.1126,0.00011,8.28274]
[1778569000900,38.99,81006.29,0.0,-0.11253,0.00011,8.27929]
[1778569006239,39.0,81007.21,0.0,-0.11245,0.00011,8.27501]
[1778569007438,39.0,81007.34,0.0,-0.11244,0.00011,8.27446]
[1778569008046,39.0,81007.34,0.0,-0.11244,0.00011,8.27446]
[1778569018059,39.0,81005.92,0.0,-0.11264,0.00011,8.28496]
[1778569021860,39.01,81004.84,0.0,-0.11278,0.00011,8.29183]
[1778569022088,39.01,81003.94,0.0,-0.11288,0.00011,8.29727]
[1778569026379,39.01,80996.56,0.0,-0.11373,0.00011,8.34108]
[1778569033164,39.01,80996.07,0.0,-0.11381,0.00011,8.34503]
[1778569043234,39.03,80991.0,0.0,-0.11446,0.00011,8.37854]
[1778569048215,39.03,80987.82,0.0,-0.11485,0.00011,8.39866]
[1778569048303,39.03,80982.32,0.0,-0.11549,0.00012,8.43128]
[1778569054733,39.04,80981.31,0.0,-0.11556,0.00012,8.43169]
[1778569060163,39.04,80980.81,0.0,-0.11566,0.00012,8.43684]
[1778569063517,39.05,80981.16,0.0,-0.11564,0.00012,8.43615]
[1778569064446,39.05,80981.16,0.0,-0.11564,0.00012,8.43615]
[1778569065388,39.05,80985.2,0.0,-0.11518,0.00011,8.41272]
[1778569070423,39.05,80987.69,0.0,-0.11491,0.00011,8.3987]
[1778569075458,39.05,80989.04,0.0,-0.11476,0.00011,8.39134]
[1778569080655,39.05,80989.58,0.0,-0.11471,0.00011,8.38861]
[1778569086802,39.06,80993.3,0.0,-0.1143,0.00011,8.3677]
[1778569093732,39.06,80993.49,0.0,-0.11429,0.00011,8.36726]
[1778569098838,39.06,80993.38,0.0,-0.11432,0.00011,8.36858]
[1778569098904,39.06,80993.6,0.0,-0.1143,0.00011,8.36755]
[1778569105464,39.06,80993.07,0.0,-0.11437,0.00011,8.37117]
[1778569105988,39.06,80993.34,0.0,-0.11434,0.00011,8.36984]
[1778569106040,39.06,80994.82,0.0,-0.11418,0.00011,8.36144]
[1778569111712,39.07,80995.23,0.0,-0.11407,0.00011,8.35303]
[1778569112561,39.07,80995.23,0.0,-0.11407,0.00011,8.35303]
[1778569112659,39.07,80996.12,0.0,-0.11397,0.00011,8.34797]
[1778569114295,39.07,80996.12,0.0,-0.11397,0.00011,8.34797]
[1778569114381,39.07,80994.67,0.0,-0.11414,0.00011,8.35676]
[1778569121782,39.07,80995.58,0.0,-0.11406,0.00011,8.35252]
[1778569127081,39.07,80997.18,0.0,-0.1139,0.00011,8.3441]
[1778569133521,39.08,81002.73,0.0,-0.11328,0.00011,8.3123]
[1778569132861,39.08,81010.29,0.0,-0.11242,0.00011,8.26837]
[1778569133872,39.08,81011.74,0.0,-0.11226,0.00011,8.26016]
[1778569134791,39.08,81011.74,0.0,-0.11226,0.00011,8.26016]
[1778569134878,39.08,81010.79,0.0,-0.11238,0.00011,8.26595]
[1778569139914,39.08,81009.0,0.0,-0.1126,0.00011,8.27752]
[1778569144949,39.09,81007.92,0.0,-0.11274,0.00011,8.28485]
[1778569149985,39.09,81010.59,0.0,-0.11246,0.00011,8.27031]
[1778569155024,39.09,81012.58,0.0,-0.11226,0.00011,8.25999]
[1778569159513,39.1,81004.45,0.0,-0.11319,0.00011,8.30814]
[1778569159932,39.1,81004.45,0.0,-0.11319,0.00011,8.30814]
[1778569160056,39.1,81004.97,0.0,-0.11313,0.00011,8.30511]
[1778569161098,39.1,81004.97,0.0,-0.11313,0.00011,8.30511]
[1778569161192,39.1,81004.97,0.0,-0.11313,0.00011,8.30511]
[1778569161502,39.1,80999.09,0.0,-0.11381,0.00011,8.33972]
[1778569167365,39.1,80993.47,0.0,-0.11446,0.00011,8.37332]
[1778569170918,39.1,80991.47,0.0,-0.1147,0.00011,8.3854]
[1778569176167,39.11,80989.06,0.0,-0.11494,0.00011,8.39466]
[1778569181202,39.11,80989.5,0.0,-0.11491,0.00011,8.39315]
[1778569186238,39.11,80988.81,0.0,-0.115,0.00011,8.39778]
[1778569192279,39.12,80987.16,0.0,-0.1152,0.00011,8.40819]
[1778569194110,39.12,80987.16,0.0,-0.1152,0.00011,8.40819]
[1778569194202,39.12,80986.7,0.0,-0.11526,0.00011,8.41113]
[1778569196231,39.12,80986.7,0.0,-0.11526,0.00011,8.41113]
[1778569196256,39.12,80986.73,0.0,-0.11526,0.00011,8.4112]
[1778569201415,39.12,80985.04,0.0,-0.11546,0.00012,8.42159]
[1778569201473,39.12,80985.04,0.0,-0.11546,0.00012,8.42159]
[1778569201574,39.12,80977.2,0.0,-0.11637,0.00012,8.46766]
[1778569203084,39.12,80977.2,0.0,-0.11637,0.00012,8.46776]
[1778569203094,39.12,80977.2,0.0,-0.11637,0.00012,8.46776]
[1778569203357,39.12,80975.88,0.0,-0.11653,0.00012,8.47584]
[1778569204343,39.12,80975.88,0.0,-0.11653,0.00012,8.47584]
[1778569206814,39.12,80976.49,0.0,-0.11647,0.00012,8.47269]
[1778569207129,39.12,80978.25,0.0,-0.11627,0.00012,8.4626]
[1778569210422,39.13,80976.97,0.0,-0.11647,0.00012,8.4726]
[1778569210427,39.13,80971.0,0.0,-0.11718,0.00012,8.50886]
[1778569215441,39.14,80968.05,0.0,-0.11756,0.00012,8.52801]
[1778569220489,39.14,80969.6,0.0,-0.1174,0.00012,8.51999]
[1778569223553,39.15,80978.17,0.0,-0.11642,0.00012,8.47059]
[1778569230553,39.16,80971.11,0.0,-0.11729,0.00012,8.51465]
[1778569231817,39.16,80970.6,0.0,-0.11728,0.00012,8.51121]
[1778569232560,39.16,80971.07,0.0,-0.11723,0.00012,8.50876]
[1778569237596,39.26,80971.41,0.0,-0.11777,0.00012,8.53606]
[1778569242630,39.26,80971.6,0.0,-0.11778,0.00012,8.5366]
[1778569247921,39.27,80970.69,0.0,-0.11791,0.00012,8.54325]
[1778569253710,39.31,80969.57,0.0,-0.11829,0.00012,8.56258]
[1778569258742,39.37,80968.41,0.0,-0.1188,0.00012,8.58852]
[1778569263777,39.44,80966.43,0.0,-0.11944,0.00012,8.62093]
[1778569268811,39.49,80964.63,0.0,-0.11994,0.00012,8.6462]
[1778569273847,39.5,80964.16,0.0,-0.12003,0.00012,8.65063]
[1778569278882,39.52,80962.56,0.0,-0.12036,0.00012,8.66746]
[1778569283917,39.55,80962.79,0.0,-0.12047,0.00012,8.67318]
[1778569289039,39.55,80963.71,0.0,-0.12039,0.00012,8.66927]
[1778569294774,39.56,80967.63,0.0,-0.11989,0.00012,8.64106]
[1778569302043,39.56,80969.03,0.0,-0.11977,0.00012,8.6355]
[1778569307424,39.59,80967.66,0.0,-0.12007,0.00012,8.6502]
[1778569313292,39.62,80965.23,0.0,-0.12054,0.00012,8.67396]
[1778569318424,39.63,80966.3,0.0,-0.12045,0.00012,8.66963]
[1778569323367,39.63,80943.1,0.0,-0.12322,0.00012,8.80641]
[1778569327812,39.63,80942.43,0.0,-0.1233,0.00012,8.81046]
[1778569328174,39.63,80942.43,0.0,-0.1233,0.00012,8.81046]
[1778569328234,39.63,80951.18,0.0,-0.12226,0.00012,8.75939]
[1778569333263,39.65,80951.73,0.0,-0.12228,0.00012,8.76033]
[1778569338564,39.65,80948.57,0.0,-0.12266,0.00012,8.77916]
[1778569344340,39.65,80952.37,0.0,-0.12224,0.00012,8.75817]
[1778569349375,39.65,80948.12,0.0,-0.12275,0.00012,8.78344]
[1778569354667,39.65,80943.26,0.0,-0.12325,0.00012,8.80526]
[1778569354685,39.65,80938.38,0.0,-0.12383,0.00012,8.83385]
[1778569354795,39.65,80938.38,0.0,-0.12383,0.00012,8.83385]
[1778569355752,39.65,80922.84,0.0,-0.1257,0.00012,8.92492]
[1778569357171,39.65,80925.79,0.0,-0.12534,0.00012,8.90749]
[1778569357310,39.65,80925.79,0.0,-0.12534,0.00012,8.90749]
[1778569357805,39.65,80924.63,0.0,-0.12548,0.00012,8.9143]
[1778569358418,39.65,80924.63,0.0,-0.12548,0.00012,8.9143]
[1778569363577,39.65,80922.93,0.0,-0.12565,0.00012,8.92229]
[1778569363590,39.65,80908.04,0.0,-0.12745,0.00012,9.00963]
[1778569366610,39.64,80912.05,0.0,-0.12695,0.00012,8.98566]
[1778569366620,39.64,80912.05,0.0,-0.12695,0.00012,8.98566]
[1778569366687,39.64,80912.05,0.0,-0.12695,0.00012,8.98566]
[1778569366737,39.64,80902.03,0.0,-0.12817,0.00012,9.04435]
[1778569366780,39.64,80902.03,0.0,-0.12817,0.00012,9.04435]
[1778569366932,39.64,80902.03,0.0,-0.12817,0.00012,9.04435]
[1778569366933,39.64,80902.03,0.0,-0.12817,0.00012,9.04435]
[1778569367169,39.64,80902.03,0.0,-0.12817,0.00012,9.04435]
[1778569367766,39.64,80887.64,0.0,-0.12994,0.00012,9.12916]
[1778569370630,39.65,80884.67,0.0,-0.13033,0.00012,9.14755]
[1778569370746,39.65,80884.86,0.0,-0.1303,0.00012,9.14652]
[1778569375765,39.65,80888.58,0.0,-0.12985,0.00012,9.12483]
[1778569379727,39.65,80891.03,0.0,-0.12955,0.00012,9.11064]
[1778569380638,39.65,80893.05,0.0,-0.12931,0.00012,9.09892]
[1778569381660,39.65,80893.05,0.0,-0.12931,0.00012,9.09892]
[1778569381680,39.65,80892.47,0.0,-0.12938,0.00012,9.1022]
[1778569386720,39.65,80889.49,0.0,-0.12975,0.00012,9.1199]
[1778569386750,39.65,80887.53,0.0,-0.12999,0.00012,9.13161]
[1778569390100,39.65,80887.88,0.0,-0.12995,0.00012,9.12969]
[1778569390780,39.65,80889.17,0.0,-0.12979,0.00012,9.12222]
[1778569392410,39.65,80889.17,0.0,-0.12979,0.00012,9.12222]
[1778569392721,39.65,80892.13,0.0,-0.12943,0.00012,9.10486]
[1778569394220,39.65,80893.54,0.0,-0.12925,0.00012,9.0964]
[1778569394738,39.65,80892.74,0.0,-0.12935,0.00012,9.10098]
[1778569396727,39.65,80894.36,0.0,-0.12914,0.00012,9.09116]
[1778569396750,39.65,80894.46,0.0,-0.12913,0.00012,9.09044]
[1778569401786,39.65,80896.81,0.0,-0.12883,0.00012,9.07596]
[1778569404806,39.64,80906.68,0.0,-0.1276,0.00012,9.01702]
[1778569406382,39.64,80911.71,0.0,-0.12699,0.00012,8.98742]
[1778569412431,39.64,80914.4,0.0,-0.12666,0.00012,8.97151]
[1778569417578,39.64,80922.62,0.0,-0.12554,0.00012,8.91414]
[1778569422729,39.6,80926.95,0.0,-0.1248,0.00012,8.87769]
[1778569422838,39.6,80926.95,0.0,-0.1248,0.00012,8.87769]
[1778569424314,39.6,80912.48,0.0,-0.12655,0.00012,8.96266]
[1778569425306,39.6,80912.48,0.0,-0.12655,0.00012,8.96266]
[1778569425336,39.6,80909.52,0.0,-0.12691,0.00012,8.98005]
[1778569430416,39.6,80907.36,0.0,-0.12716,0.00012,8.99254]
[1778569436025,39.59,80909.8,0.0,-0.12686,0.00012,8.97776]
[1778569439425,39.59,80897.38,0.0,-0.12837,0.00012,9.05066]
[1778569443334,39.59,80890.41,0.0,-0.12923,0.00012,9.09186]
[1778569448711,39.59,80890.08,0.0,-0.12928,0.00012,9.094]
[1778569451493,39.6,80887.32,0.0,-0.12963,0.00012,9.11114]
[1778569451550,39.6,80887.32,0.0,-0.12963,0.00012,9.11114]
[1778569451625,39.6,80886.16,0.0,-0.12979,0.00012,9.11847]
[1778569456901,39.6,80881.52,0.0,-0.13034,0.00012,9.1449]
[1778569461772,39.59,80881.02,0.0,-0.13038,0.00012,9.14683]
[1778569463338,39.59,80878.89,0.0,-0.13064,0.00012,9.15889]
[1778569468984,39.59,80885.3,0.0,-0.12981,0.00012,9.11962]
[1778569475000,39.58,80885.65,0.0,-0.12966,0.00012,9.10939]
[1778569475306,39.58,80885.16,0.0,-0.12972,0.00012,9.11207]
[1778569480342,39.58,80884.41,0.0,-0.12979,0.00012,9.11541]
[1778569485376,39.57,80884.27,0.0,-0.12979,0.00012,9.11519]
[1778569490411,39.57,80880.6,0.0,-0.13022,0.00012,9.13588]
[1778569495447,39.57,80881.67,0.0,-0.13007,0.00012,9.12845]
[1778569496270,39.57,80881.67,0.0,-0.13007,0.00012,9.12845]
[1778569501488,39.56,80884.96,0.0,-0.12963,0.00012,9.10781]
[1778569501937,39.56,80884.96,0.0,-0.12963,0.00012,9.10781]
[1778569502377,39.56,80884.96,0.0,-0.12963,0.00012,9.10781]
[1778569502688,39.56,80890.58,0.0,-0.12894,0.00012,9.07443]
[1778569504407,39.56,80887.6,0.0,-0.1293,0.00012,9.09184]
[1778569504509,39.56,80887.6,0.0,-0.1293,0.00012,9.09171]
[1778569509789,39.56,80884.91,0.0,-0.12961,0.00012,9.10677]
[1778569515586,39.55,80885.66,0.0,-0.1295,0.00012,9.10132]
[1778569520813,39.55,80884.83,0.0,-0.12958,0.00012,9.1054]
[1778569526665,39.55,80884.38,0.0,-0.12962,0.00012,9.10706]
[1778569530490,39.54,80886.56,0.0,-0.12934,0.00012,9.09354]
[1778569530805,39.54,80886.56,0.0,-0.12934,0.00012,9.09354]
[1778569530943,39.54,80887.52,0.0,-0.12921,0.00012,9.08747]
[1778569532839,39.54,80887.29,0.0,-0.12915,0.00012,9.0816]
[1778569532872,39.54,80887.29,0.0,-0.12915,0.00012,9.0816]
[1778569532911,39.54,80888.23,0.0,-0.12903,0.00012,9.07566]
[1778569534868,39.54,80888.23,0.0,-0.12903,0.00012,9.07566]
[1778569534923,39.54,80887.97,0.0,-0.12904,0.00012,9.07645]
[1778569538923,39.54,80887.58,0.0,-0.12908,0.00012,9.07801]
[1778569538925,39.54,80887.58,0.0,-0.12908,0.00012,9.07801]
[1778569538930,39.54,80887.58,0.0,-0.12908,0.00012,9.07801]
[1778569542979,39.53,80883.99,0.0,-0.12948,0.00012,9.09735]
[1778569543781,39.53,80883.99,0.0,-0.12948,0.00012,9.09722]
[1778569546803,39.53,80876.55,0.0,-0.13039,0.00012,9.14075]
[1778569551839,39.52,80876.61,0.0,-0.13036,0.00012,9.13931]
[1778569556877,39.52,80876.56,0.0,-0.13034,0.00012,9.13829]
[1778569561918,39.52,80876.89,0.0,-0.13028,0.00012,9.13546]
[1778569563986,39.51,80853.4,0.0,-0.13322,0.00013,9.27448]
[1778569565385,39.51,80853.4,0.0,-0.13321,0.00013,9.27385]
[1778569565552,39.51,80853.4,0.0,-0.13321,0.00013,9.27385]
[1778569567728,39.51,80851.97,0.0,-0.13338,0.00013,9.2819]
[1778569567787,39.51,80851.97,0.0,-0.13338,0.00013,9.2819]
[1778569567953,39.51,80859.77,0.0,-0.13239,0.00013,9.23518]
[1778569569609,39.51,80861.69,0.0,-0.13214,0.00013,9.22343]
[1778569570010,39.51,80854.63,0.0,-0.13302,0.00013,9.26498]
[1778569570104,39.51,80854.63,0.0,-0.13302,0.00013,9.26498]
[1778569570672,39.51,80854.63,0.0,-0.13302,0.00013,9.26498]
[1778569571017,39.5,80847.48,0.0,-0.13391,0.00013,9.30668]
[1778569575412,39.5,80846.72,0.0,-0.13397,0.00013,9.30932]
[1778569579485,39.49,80847.7,0.0,-0.1338,0.00013,9.30163]
[1778569579520,39.49,80847.7,0.0,-0.1338,0.00013,9.30163]
[1778569584537,39.48,80848.82,0.0,-0.13361,0.00013,9.2925]
[1778569587082,39.48,80858.67,0.0,-0.13234,0.00013,9.23272]
[1778569592129,39.47,80862.72,0.0,-0.13172,0.00013,9.20002]
[1778569593562,39.47,80862.72,0.0,-0.13171,0.00013,9.19967]
[1778569593880,39.47,80861.41,0.0,-0.13187,0.00013,9.20744]
[1778569595707,39.47,80861.41,0.0,-0.13187,0.00013,9.20709]
[1778569595805,39.47,80873.74,0.0,-0.13032,0.00012,9.13366]
[1778569601191,39.46,80873.07,0.0,-0.13037,0.00012,9.13604]
[1778569602747,39.46,80873.07,0.0,-0.13037,0.00012,9.13604]
[1778569603802,39.46,80873.58,0.0,-0.1303,0.00012,9.13275]
[1778569604027,39.46,80879.12,0.0,-0.1296,0.00012,9.09965]
[1778569605821,39.46,80883.57,0.0,-0.12905,0.00012,9.07308]
[1778569605851,39.46,80883.57,0.0,-0.12905,0.00012,9.07308]
[1778569605914,39.46,80885.51,0.0,-0.1288,0.00012,9.06141]
[1778569606154,39.46,80885.51,0.0,-0.1288,0.00012,9.06141]
[1778569607034,39.46,80890.81,0.0,-0.12814,0.00012,9.02976]
[1778569607304,39.46,80890.81,0.0,-0.12814,0.00012,9.02976]
[1778569610046,39.46,80902.87,0.0,-0.12665,0.00012,8.95794]
[1778569612474,39.46,80910.91,0.0,-0.12567,0.00012,8.91015]
[1778569617915,39.45,80909.43,0.0,-0.12584,0.00012,8.91827]
[1778569618055,39.45,80916.97,0.0,-0.12492,0.00012,8.87352]
[1778569621106,39.45,80916.01,0.0,-0.12503,0.00012,8.8789]
[1778569623714,39.45,80907.96,0.0,-0.12598,0.00012,8.92535]
[1778569629811,39.44,80905.41,0.0,-0.12625,0.00012,8.93828]
[1778569629915,39.44,80905.41,0.0,-0.12625,0.00012,8.93828]
[1778569629986,39.44,80905.41,0.0,-0.12625,0.00012,8.93828]
[1778569635432,39.43,80902.47,0.0,-0.12656,0.00012,8.95331]
[1778569640510,39.43,80899.35,0.0,-0.1269,0.00012,8.96983]
[1778569645501,39.42,80892.03,0.0,-0.12774,0.00012,9.01027]
[1778569650790,39.41,80891.55,0.0,-0.12776,0.00012,9.01097]
[1778569654566,39.4,80904.75,0.0,-0.12602,0.00012,8.92363]
[1778569660012,39.39,80906.83,0.0,-0.12573,0.00012,8.90975]
[1778569662621,39.39,80916.12,0.0,-0.12457,0.00012,8.8534]
[1778569667658,39.38,80913.09,0.0,-0.1249,0.00012,8.8694]
[1778569670680,39.38,80905.26,0.0,-0.12583,0.00012,8.91443]
[1778569675715,39.37,80901.82,0.0,-0.1262,0.00012,8.93259]
[1778569681032,39.36,80901.69,0.0,-0.12618,0.00012,8.9312]
[1778569687156,39.36,80902.42,0.0,-0.12605,0.00012,8.92531]
[1778569687176,39.36,80902.71,0.0,-0.12602,0.00012,8.92385]
[1778569692224,39.37,80902.22,0.0,-0.12612,0.00012,8.92828]
[1778569697278,39.37,80900.19,0.0,-0.12639,0.00012,8.94173]
[1778569697371,39.37,80900.19,0.0,-0.12639,0.00012,8.94173]
[1778569697424,39.37,80900.19,0.0,-0.12639,0.00012,8.94173]
[1778569697870,39.37,80899.48,0.0,-0.12648,0.00012,8.94593]
[1778569702952,39.37,80899.82,0.0,-0.12644,0.00012,8.94396]
[1778569706597,39.37,80899.17,0.0,-0.12651,0.00012,8.94759]
[1778569707888,39.37,80897.87,0.0,-0.12668,0.00012,8.95548]
[1778569708043,39.37,80898.37,0.0,-0.12662,0.00012,8.95252]
[1778569711969,39.37,80906.75,0.0,-0.12552,0.00012,8.89652]
[1778569713799,39.37,80908.47,0.0,-0.12532,0.00012,8.88672]
[1778569714802,39.37,80913.64,0.0,-0.1247,0.00012,8.85669]
[1778569714841,39.37,80913.64,0.0,-0.1247,0.00012,8.85669]
[1778569714892,39.37,80913.64,0.0,-0.1247,0.00012,8.85669]
[1778569714988,39.37,80912.71,0.0,-0.12482,0.00012,8.86218]
[1778569715241,39.37,80912.71,0.0,-0.12482,0.00012,8.86218]
[1778569715995,39.37,80919.96,0.0,-0.12394,0.00012,8.81954]
[1778569718012,39.37,80928.05,0.0,-0.12297,0.00012,8.77184]
[1778569723046,39.38,80931.29,0.0,-0.1226,0.00012,8.7537]
[1778569728081,39.38,80931.57,0.0,-0.12257,0.00012,8.75214]
[1778569733116,39.38,80936.42,0.0,-0.12202,0.00012,8.72538]
[1778569737143,39.39,80951.3,0.0,-0.1203,0.00012,8.64011]
[1778569742180,39.42,80947.97,0.0,-0.12088,0.00012,8.66888]
[1778569745202,39.43,80940.55,0.0,-0.12179,0.00012,8.71406]
[1778569750238,39.43,80940.1,0.0,-0.12185,0.00012,8.71702]
[1778569755271,39.44,80931.03,0.0,-0.12299,0.00012,8.77323]
[1778569760834,39.45,80927.71,0.0,-0.12346,0.00012,8.79619]
[1778569760890,39.47,80935.32,0.0,-0.12265,0.00012,8.75688]
[1778569765917,39.54,80933.26,0.0,-0.12333,0.00012,8.79023]
[1778569766083,39.56,80932.86,0.0,-0.12347,0.00012,8.79759]
[1778569770926,39.62,80932.62,0.0,-0.12389,0.00012,8.81807]
[1778569770965,39.62,80932.62,0.0,-0.12389,0.00012,8.81807]
[1778569771114,39.64,80932.57,0.0,-0.1239,0.00012,8.81606]
[1778569771811,39.64,80932.57,0.0,-0.1239,0.00012,8.81606]
[1778569772148,39.65,80931.63,0.0,-0.12411,0.00012,8.82603]
[1778569777425,39.73,80931.59,0.0,-0.12455,0.00012,8.84788]
[1778569782831,39.76,80929.65,0.0,-0.12495,0.00012,8.86786]
[1778569782865,39.76,80930.55,0.0,-0.12485,0.00012,8.86296]
[1778569783753,39.76,80930.55,0.0,-0.12485,0.00012,8.86296]
[1778569784198,39.76,80926.78,0.0,-0.12532,0.00012,8.88571]
[1778569789419,39.77,80925.95,0.0,-0.12545,0.00012,8.89186]
[1778569794544,39.77,80923.08,0.0,-0.12583,0.00012,8.91064]
[1778569799579,39.78,80923.86,0.0,-0.12577,0.00012,8.90767]
[1778569804616,39.78,80922.58,0.0,-0.12596,0.00012,8.91672]
[1778569809627,39.79,80922.64,0.0,-0.12597,0.00012,8.91758]
[1778569814724,39.79,80922.86,0.0,-0.12598,0.00012,8.9178]
[1778569820453,39.82,80923.18,0.0,-0.12608,0.00012,8.92293]
[1778569825768,39.85,80923.4,0.0,-0.12625,0.00012,8.93122]
[1778569830803,39.87,80924.1,0.0,-0.12625,0.00012,8.93115]
[1778569835838,39.87,80924.78,0.0,-0.12612,0.00012,8.92177]
[1778569840873,39.88,80924.6,0.0,-0.12617,0.00012,8.92428]
[1778569845908,39.88,80925.62,0.0,-0.12607,0.00012,8.91977]
[1778569850943,39.89,80924.78,0.0,-0.12626,0.00012,8.92872]
[1778569856265,39.9,80925.65,0.0,-0.12617,0.00012,8.92475]
[1778569861898,39.9,80926.13,0.0,-0.12615,0.00012,8.92365]
[1778569862312,39.91,80933.16,0.0,-0.12531,0.00012,8.88294]
[1778569863937,39.91,80939.07,0.0,-0.12461,0.00012,8.8488]
[1778569864036,39.91,80939.07,0.0,-0.12462,0.00012,8.84913]
[1778569866049,39.91,80948.95,0.0,-0.12346,0.00012,8.79249]
[1778569871086,39.92,80952.54,0.0,-0.12308,0.00012,8.77394]
[1778569875114,39.92,80961.25,0.0,-0.12207,0.00012,8.72439]
[1778569877181,39.92,80969.21,0.0,-0.12114,0.00012,8.67835]
[1778569878174,39.92,80969.21,0.0,-0.12114,0.00012,8.67835]
[1778569879326,39.92,80968.85,0.0,-0.12118,0.00012,8.6805]
[1778569879339,39.92,80976.3,0.0,-0.12031,0.00012,8.63757]
[1778569879462,39.92,80976.3,0.0,-0.12031,0.00012,8.63757]
[1778569880265,39.92,80977.27,0.0,-0.1202,0.00012,8.63196]
[1778569885266,39.93,80978.06,0.0,-0.12015,0.00012,8.62958]
[1778569885362,39.94,80986.53,0.0,-0.1192,0.00012,8.58234]
[1778569889214,39.97,80995.34,0.0,-0.11837,0.00011,8.54107]
[1778569894251,40.0,80999.52,0.0,-0.118,0.00011,8.5198]
[1778569899284,40.01,81004.52,0.0,-0.11747,0.00011,8.49279]
[1778569899579,40.01,81004.52,0.0,-0.11747,0.00011,8.49279]
[1778569900291,40.01,81001.61,0.0,-0.11781,0.00011,8.51027]
[1778569905088,40.01,80998.48,0.0,-0.1182,0.00011,8.52974]
[1778569905137,40.01,80998.48,0.0,-0.1182,0.00011,8.52974]
[1778569906340,40.02,81018.73,0.0,-0.1159,0.00011,8.41387]
[1778569910364,40.05,81011.61,0.0,-0.11693,0.00011,8.46611]
[1778569915400,40.06,81015.62,0.0,-0.11652,0.00011,8.44533]
[1778569920415,40.07,81018.37,0.0,-0.11624,0.00011,8.43132]
[1778569925468,40.09,81026.02,0.0,-0.11551,0.00011,8.39438]
[1778569930132,40.1,81024.78,0.0,-0.11567,0.00011,8.40279]
[1778569931431,40.1,81026.49,0.0,-0.11549,0.00011,8.39345]
[1778569931515,40.1,81026.19,0.0,-0.11554,0.00011,8.39605]
[1778569933245,40.1,81035.03,0.0,-0.11456,0.00011,8.3461]
[1778569938561,40.11,81031.19,0.0,-0.11504,0.00011,8.37098]
[1778569943596,40.12,81035.49,0.0,-0.11461,0.00011,8.34882]
[1778569948631,40.13,81036.3,0.0,-0.11456,0.00011,8.34661]
[1778569950645,40.13,81034.32,0.0,-0.1148,0.00011,8.35884]
[1778569953666,40.14,81036.03,0.0,-0.11456,0.00011,8.34373]
[1778569958702,40.14,81042.72,0.0,-0.11386,0.00011,8.30811]
[1778569963736,40.15,81041.3,0.0,-0.11406,0.00011,8.31826]
[1778569969778,40.16,81040.69,0.0,-0.11416,0.00011,8.32316]
[1778569974813,40.16,81040.23,0.0,-0.11423,0.00011,8.32694]
[1778569978419,40.16,81053.34,0.0,-0.11279,0.00011,8.25317]
[1778569981753,40.19,81051.27,0.0,-0.11314,0.00011,8.27152]
[1778569981862,40.19,81055.86,0.0,-0.11264,0.00011,8.24578]
[1778569985040,40.19,81061.39,0.0,-0.11204,0.00011,8.21459]
[1778569985065,40.19,81061.22,0.0,-0.11206,0.00011,8.21564]
[1778569990138,40.19,81061.25,0.0,-0.11206,0.00011,8.21583]
[1778569995960,40.24,81061.71,0.0,-0.11231,0.00011,8.22887]
[1778570001339,40.29,81062.94,0.0,-0.11245,0.00011,8.23634]
[1778570001440,40.3,81054.44,0.0,-0.11345,0.00011,8.28792]
[1778570002368,40.3,81041.01,0.0,-0.11495,0.00011,8.36438]
[1778570008049,40.31,81037.44,0.0,-0.1154,0.00011,8.387]
[1778570013392,40.31,81043.22,0.0,-0.11469,0.00011,8.3483]
[1778570020134,40.32,81043.29,0.0,-0.11471,0.00011,8.34933]
[1778570025169,40.32,81035.69,0.0,-0.11558,0.00011,8.39342]
[1778570030205,40.33,81036.31,0.0,-0.11554,0.00011,8.3916]
[1778570036246,40.33,81037.51,0.0,-0.11543,0.00011,8.38581]
[1778570041281,40.33,81036.81,0.0,-0.11552,0.00011,8.39039]
[1778570046318,40.33,81037.61,0.0,-0.11544,0.00011,8.38638]
[1778570054373,40.34,81038.51,0.0,-0.11536,0.00011,8.38216]
[1778570059408,40.34,81040.93,0.0,-0.1151,0.00011,8.36899]
[1778570066457,40.34,81041.9,0.0,-0.11501,0.00011,8.36444]
[1778570071492,40.35,81041.99,0.0,-0.11493,0.00011,8.3579]
[1778570076527,40.35,81041.16,0.0,-0.11504,0.00011,8.36327]
[1778570082569,40.35,81041.11,0.0,-0.11506,0.00011,8.36443]
[1778570087604,40.35,81035.04,0.0,-0.11575,0.00011,8.39939]
[1778570092640,40.36,81036.93,0.0,-0.11555,0.00011,8.38936]
[1778570097676,40.36,81039.18,0.0,-0.11534,0.00011,8.37839]
[1778570102710,40.37,81039.21,0.0,-0.11536,0.00011,8.37952]
[1778570107160,40.37,81034.31,0.0,-0.11591,0.00011,8.40762]
[1778570107440,40.37,81034.31,0.0,-0.11591,0.00011,8.40762]
[1778570107570,40.37,81034.31,0.0,-0.11591,0.00011,8.40762]
[1778570107622,40.37,81011.06,0.0,-0.11854,0.00011,8.53999]
[1778570108588,40.37,80974.9,0.0,-0.12272,0.00012,8.74687]
[1778570109668,40.37,80974.9,0.0,-0.12272,0.00012,8.74687]
[1778570109703,40.37,80973.25,0.0,-0.12291,0.00012,8.75634]
[1778570109802,40.37,80973.25,0.0,-0.12291,0.00012,8.75634]
[1778570109986,40.37,80973.25,0.0,-0.12291,0.00012,8.75634]
[1778570110547,40.37,80973.25,0.0,-0.12291,0.00012,8.75634]
[1778570110568,40.37,80951.66,0.0,-0.12546,0.00012,8.88034]
[1778570111452,40.37,80917.82,0.0,-0.12953,0.00012,9.07574]
[1778570112371,40.37,80917.82,0.0,-0.12953,0.00012,9.07574]
[1778570112766,40.38,80918.71,0.0,-0.12949,0.00012,9.07401]
[1778570112870,40.38,80918.71,0.0,-0.12949,0.00012,9.07401]
[1778570113648,40.38,80893.22,0.0,-0.13262,0.00012,9.22214]
[1778570114088,40.38,80893.22,0.0,-0.13262,0.00012,9.22214]
[1778570114101,40.38,80893.22,0.0,-0.13262,0.00012,9.22214]
[1778570114123,40.38,80869.27,0.0,-0.1356,0.00013,9.36132]
[1778570115976,40.38,80866.15,0.0,-0.136,0.00013,9.37969]
[1778570116587,40.38,80866.15,0.0,-0.136,0.00013,9.37969]
[1778570116656,40.38,80866.15,0.0,-0.136,0.00013,9.37969]
[1778570116673,40.38,80866.15,0.0,-0.136,0.00013,9.37969]
[1778570116934,40.38,80870.83,0.0,-0.13542,0.00013,9.35285]
[1778570117116,40.38,80880.97,0.0,-0.13415,0.00012,9.2939]
[1778570118481,40.38,80880.97,0.0,-0.13415,0.00012,9.2939]
[1778570118645,40.38,80890.65,0.0,-0.13296,0.00012,9.23801]
[1778570124197,40.38,80888.06,0.0,-0.13327,0.00012,9.25276]
[1778570128058,40.38,80896.74,0.0,-0.13219,0.00012,9.20195]
[1778570128852,40.38,80896.74,0.0,-0.13219,0.00012,9.20195]
[1778570129573,40.38,80896.74,0.0,-0.13219,0.00012,9.20195]
[1778570129812,40.4,80897.36,0.0,-0.13223,0.00012,9.20384]
[1778570129939,40.4,80897.36,0.0,-0.13223,0.00012,9.20384]
[1778570131272,40.42,80903.26,0.0,-0.13154,0.00012,9.16848]
[1778570134268,40.46,80910.2,0.0,-0.1309,0.00012,9.13822]
[1778570137195,40.47,80908.87,0.0,-0.13113,0.00012,9.14933]
[1778570137241,40.48,80904.67,0.0,-0.13172,0.00012,9.17711]
[1778570137988,40.48,80904.67,0.0,-0.13172,0.00012,9.17711]
[1778570138029,40.48,80907.35,0.0,-0.13139,0.00012,9.16161]
[1778570141338,40.53,80915.7,0.0,-0.13062,0.00012,9.1256]
[1778570146382,40.56,80917.21,0.0,-0.13065,0.00012,9.12697]
[1778570149074,40.56,80925.37,0.0,-0.12967,0.00012,9.08057]
[1778570151586,40.57,80926.6,0.0,-0.12954,0.00012,9.07425]
[1778570152536,40.57,80938.92,0.0,-0.12806,0.00012,9.00391]
[1778570153068,40.57,80938.92,0.0,-0.12806,0.00012,9.00391]
[1778570153486,40.58,80941.69,0.0,-0.12778,0.00012,8.9905]
[1778570155085,40.59,80942.07,0.0,-0.12779,0.00012,8.99104]
[1778570155125,40.59,80939.73,0.0,-0.12807,0.00012,9.00448]
[1778570160151,40.63,80938.02,0.0,-0.12853,0.00012,9.02658]
[1778570161707,40.64,80945.62,0.0,-0.12768,0.00012,8.98571]
[1778570167028,40.67,80950.28,0.0,-0.12731,0.00012,8.96815]
[1778570167773,40.67,80950.39,0.0,-0.1273,0.00012,8.96782]
[1778570170187,40.7,80954.32,0.0,-0.12696,0.00012,8.95158]
[1778570170651,40.7,80954.32,0.0,-0.12696,0.00012,8.95158]
[1778570170660,40.7,80954.32,0.0,-0.12696,0.00012,8.95158]
[1778570170725,40.71,80956.04,0.0,-0.12682,0.00012,8.94481]
[1778570175737,40.72,80956.08,0.0,-0.1269,0.00012,8.94874]
[1778570176743,40.72,80955.55,0.0,-0.12697,0.00012,8.95206]
[1778570176746,40.72,80955.55,0.0,-0.12697,0.00012,8.95206]
[1778570177269,40.72,80955.55,0.0,-0.12697,0.00012,8.95235]
[1778570183311,40.75,80957.61,0.0,-0.12685,0.00012,8.94658]
[1778570185831,40.75,80960.53,0.0,-0.12651,0.00012,8.92999]
[1778570186885,40.75,80961.57,0.0,-0.12638,0.00012,8.9241]
[1778570187652,40.75,80960.7,0.0,-0.12649,0.00012,8.92912]
[1778570192687,40.75,80964.86,0.0,-0.12592,0.00012,8.89875]
[1778570197706,40.75,80968.23,0.0,-0.12556,0.00012,8.88101]
[1778570202736,40.75,80967.71,0.0,-0.12563,0.00012,8.88456]
[1778570207780,40.76,80967.26,0.0,-0.12572,0.00012,8.88906]
[1778570212844,40.77,80969.14,0.0,-0.12554,0.00012,8.88037]
[1778570217871,40.78,80966.63,0.0,-0.12588,0.00012,8.89686]
[1778570222878,40.78,80968.56,0.0,-0.12567,0.00012,8.88663]
[1778570225296,40.79,80974.06,0.0,-0.12506,0.00012,8.85735]
[1778570225606,40.79,80974.06,0.0,-0.12511,0.00012,8.85944]
[1778570230642,40.83,80971.15,0.0,-0.12564,0.00012,8.88544]
[1778570231922,40.83,80971.08,0.0,-0.12565,0.00012,8.88601]
[1778570232729,40.83,80971.08,0.0,-0.12565,0.00012,8.88601]
[1778570232656,40.83,80972.1,0.0,-0.12557,0.00012,8.88202]
[1778570233663,40.84,80972.84,0.0,-0.12552,0.00012,8.87963]
[1778570238700,40.87,80976.27,0.0,-0.12526,0.00012,8.86745]
[1778570239548,40.87,80976.27,0.0,-0.12526,0.00012,8.86745]
[1778570239617,40.87,80975.08,0.0,-0.12544,0.00012,8.87596]
[1778570243996,40.88,80973.25,0.0,-0.12567,0.00012,8.88704]
[1778570244741,40.88,80971.6,0.0,-0.12586,0.00012,8.89659]
[1778570244915,40.88,80971.6,0.0,-0.12586,0.00012,8.89659]
[1778570245748,40.88,80971.74,0.0,-0.12585,0.00012,8.89595]
[1778570250783,40.88,80966.51,0.0,-0.12648,0.00012,8.92634]
[1778570255821,40.92,80959.06,0.0,-0.12753,0.00012,8.97403]
[1778570260862,40.97,80958.66,0.0,-0.12784,0.00012,8.98906]
[1778570266039,41.0,80958.77,0.0,-0.12801,0.00012,8.99752]
[1778570271747,41.05,80959.46,0.0,-0.12819,0.00012,9.00614]
[1778570277704,41.07,80959.18,0.0,-0.12837,0.00012,9.01504]
[1778570282784,41.08,80957.95,0.0,-0.12856,0.00012,9.02425]
[1778570287913,41.09,80958.79,0.0,-0.1285,0.00012,9.02139]
[1778570293089,41.09,80958.28,0.0,-0.12858,0.00012,9.02501]
[1778570295408,41.1,80965.37,0.0,-0.12776,0.00012,8.98613]
[1778570300139,41.1,80975.69,0.0,-0.12655,0.00012,8.9278]
[1778570305478,41.14,80979.01,0.0,-0.12642,0.00012,8.92166]
[1778570311215,41.14,80979.35,0.0,-0.12632,0.00012,8.91383]
[1778570316251,41.14,80980.71,0.0,-0.12616,0.00012,8.90613]
[1778570321286,41.14,80981.14,0.0,-0.12611,0.00012,8.90371]
[1778570325622,41.15,80972.67,0.0,-0.12711,0.00012,8.95211]
[1778570331356,41.15,80965.96,0.0,-0.12792,0.00012,8.99092]
[1778570336391,41.15,80968.2,0.0,-0.12768,0.00012,8.97907]
[1778570341427,41.16,80968.54,0.0,-0.12765,0.00012,8.97785]
[1778570345765,41.16,80976.93,0.0,-0.12668,0.00012,8.93106]
[1778570350489,41.16,80984.36,0.0,-0.12581,0.00012,8.88951]
[1778570355817,41.16,80986.19,0.0,-0.12561,0.00012,8.87971]
[1778570361566,41.16,80990.66,0.0,-0.12509,0.00012,8.8546]
[1778570366813,41.16,80993.38,0.0,-0.12478,0.00012,8.83943]
[1778570366903,41.16,80993.6,0.0,-0.12476,0.00012,8.83824]
[1778570373650,41.16,80995.13,0.0,-0.12451,0.00012,8.82308]
[1778570379692,41.17,80997.56,0.0,-0.12423,0.00012,8.80981]
[1778570381927,41.17,80997.74,0.0,-0.12421,0.00012,8.80887]
[1778570381979,41.17,80998.12,0.0,-0.12417,0.00012,8.80681]
[1778570382099,41.17,80998.12,0.0,-0.12417,0.00012,8.80681]
[1778570382714,41.17,80998.18,0.0,-0.12417,0.00012,8.80655]
[1778570383046,41.17,80998.18,0.0,-0.12417,0.00012,8.80655]
[1778570383720,41.17,80998.38,0.0,-0.12415,0.00012,8.8055]
[1778570388890,41.17,80998.58,0.0,-0.12413,0.00012,8.8047]
[1778570394956,41.17,81004.82,0.0,-0.12342,0.00012,8.77005]
[1778570397021,41.17,81014.85,0.0,-0.12228,0.00011,8.71418]
[1778570397822,41.17,81014.85,0.0,-0.12228,0.00011,8.71418]
[1778570397908,41.17,81018.85,0.0,-0.12182,0.00011,8.69195]
[1778570402938,41.18,81014.67,0.0,-0.12232,0.00011,8.71645]
[1778570407963,41.18,81008.2,0.0,-0.12309,0.00012,8.754]
[1778570413019,41.18,81006.81,0.0,-0.12327,0.00012,8.76268]
[1778570418070,41.19,81005.98,0.0,-0.12338,0.00012,8.7682]
[1778570423127,41.19,81008.73,0.0,-0.12308,0.00012,8.75373]
[1778570428201,41.19,81007.66,0.0,-0.12322,0.00012,8.76071]
[1778570433213,41.2,81006.6,0.0,-0.12329,0.00012,8.76074]
[1778570438239,41.2,81006.16,0.0,-0.12336,0.00012,8.76413]
[1778570443280,41.2,81007.05,0.0,-0.12327,0.00012,8.76008]
[1778570448289,41.21,81008.84,0.0,-0.12309,0.00012,8.7511]
[1778570453314,41.21,81007.05,0.0,-0.12331,0.00012,8.76217]
[1778570458346,41.21,81006.29,0.0,-0.12342,0.00012,8.76751]
[1778570463359,41.22,81005.64,0.0,-0.12352,0.00012,8.77228]
[1778570468360,41.22,81005.52,0.0,-0.12356,0.00012,8.77405]
[1778570472124,41.23,81014.05,0.0,-0.1226,0.00011,8.7271]
[1778570477170,41.23,81016.0,0.0,-0.1224,0.00011,8.71773]
[1778570482217,41.24,81016.05,0.0,-0.12243,0.00011,8.71906]
[1778570487249,41.24,81012.43,0.0,-0.12288,0.00011,8.74095]
[1778570491004,41.25,81006.09,0.0,-0.12362,0.00012,8.77741]
[1778570491051,41.25,81004.02,0.0,-0.12379,0.00012,8.78243]
[1778570496821,41.25,81005.27,0.0,-0.12367,0.00012,8.77686]
[1778570502421,41.25,81007.72,0.0,-0.12341,0.00012,8.76398]
[1778570507587,41.26,81013.95,0.0,-0.12272,0.00011,8.73039]
[1778570512622,41.26,81012.06,0.0,-0.12294,0.00011,8.74126]
[1778570517657,41.26,81015.46,0.0,-0.12256,0.00011,8.72243]
[1778570519604,41.26,81015.78,0.0,-0.12252,0.00011,8.72069]
[1778570521409,41.26,81017.44,0.0,-0.12234,0.00011,8.71151]
[1778570522026,41.26,81017.69,0.0,-0.12231,0.00011,8.71017]
[1778570527083,41.26,81016.94,0.0,-0.1224,0.00011,8.71464]
[1778570532136,41.26,81016.49,0.0,-0.12246,0.00011,8.71741]
[1778570537178,41.27,81018.09,0.0,-0.12228,0.00011,8.70866]
[1778570542226,41.27,81018.03,0.0,-0.12229,0.00011,8.70917]
[1778570547239,41.27,81018.51,0.0,-0.12224,0.00011,8.70665]
[1778570549074,41.27,81018.43,0.0,-0.12225,0.00011,8.70713]
[1778570549091,41.27,81018.68,0.0,-0.12222,0.00011,8.70577]
[1778570549575,41.27,81018.68,0.0,-0.12222,0.00011,8.70577]
[1778570550134,41.27,81018.37,0.0,-0.12225,0.00011,8.70754]
[1778570551093,41.27,81018.37,0.0,-0.12225,0.00011,8.70754]
[1778570552112,41.27,81020.02,0.0,-0.12199,0.00011,8.6915]
[1778570553308,41.27,81020.97,0.0,-0.12188,0.00011,8.68623]
[1778570554113,41.27,81020.0,0.0,-0.12199,0.00011,8.69173]
[1778570559154,41.27,81022.31,0.0,-0.12173,0.00011,8.679]
[1778570564209,41.27,81026.42,0.0,-0.12128,0.00011,8.65647]
[1778570567041,41.27,81033.82,0.0,-0.12044,0.00011,8.61541]
[1778570572062,41.27,81033.46,0.0,-0.12049,0.00011,8.61766]
[1778570577102,41.27,81034.2,0.0,-0.1204,0.00011,8.61332]
[1778570582133,41.27,81034.38,0.0,-0.12038,0.00011,8.61211]
[1778570587154,41.27,81028.04,0.0,-0.12109,0.00011,8.64718]
[1778570592175,41.27,81030.49,0.0,-0.1208,0.00011,8.63303]
[1778570594309,41.27,81029.33,0.0,-0.12094,0.00011,8.63979]
[1778570595199,41.27,81027.8,0.0,-0.12111,0.00011,8.64853]
[1778570596567,41.27,81029.89,0.0,-0.12088,0.00011,8.63702]
[1778570597108,41.27,81031.33,0.0,-0.12073,0.00011,8.62936]
[1778570598089,41.27,81031.33,0.0,-0.12073,0.00011,8.62936]
[1778570598181,41.27,81031.33,0.0,-0.12073,0.00011,8.62936]
[1778570598155,41.27,81030.02,0.0,-0.12088,0.00011,8.63708]
[1778570599513,41.27,81029.43,0.0,-0.12096,0.00011,8.64078]
[1778570600141,41.28,81027.91,0.0,-0.12114,0.00011,8.64968]
[1778570605181,41.28,81029.26,0.0,-0.12101,0.00011,8.64367]
[1778570606059,41.28,81029.49,0.0,-0.121,0.00011,8.64276]
[1778570606160,41.28,81029.72,0.0,-0.12098,0.00011,8.64185]
[1778570606445,41.28,81029.72,0.0,-0.12098,0.00011,8.64185]
[1778570611476,41.29,81034.65,0.0,-0.12038,0.00011,8.60945]
[1778570616512,41.3,81038.49,0.0,-0.11999,0.00011,8.59013]
[1778570620087,41.3,81040.96,0.0,-0.11974,0.00011,8.57769]
[1778570620140,41.3,81040.96,0.0,-0.11974,0.00011,8.57769]
[1778570620131,41.3,81044.89,0.0,-0.11931,0.00011,8.55622]
[1778570625723,41.31,81050.48,0.0,-0.11871,0.00011,8.52663]
[1778570631456,41.32,81052.51,0.0,-0.11851,0.00011,8.51677]
[1778570636486,41.32,81051.66,0.0,-0.11864,0.00011,8.52304]
[1778570638500,41.32,81058.92,0.0,-0.11784,0.00011,8.4833]
[1778570643535,41.33,81059.14,0.0,-0.11785,0.00011,8.48387]
[1778570648571,41.34,81061.71,0.0,-0.1176,0.00011,8.47139]
[1778570651764,41.34,81063.65,0.0,-0.1174,0.00011,8.46134]
[1778570651902,41.34,81064.35,0.0,-0.11734,0.00011,8.45819]
[1778570657633,41.35,81068.64,0.0,-0.1169,0.00011,8.43624]
[1778570663256,41.35,81072.03,0.0,-0.11656,0.00011,8.41941]
[1778570663751,41.36,81080.55,0.0,-0.11563,0.00011,8.37259]
[1778570666763,41.36,81084.71,0.0,-0.11519,0.00011,8.35018]
[1778570666804,41.36,81084.71,0.0,-0.11519,0.00011,8.35018]
[1778570667300,41.36,81091.34,0.0,-0.11448,0.00011,8.31399]
[1778570667704,41.36,81091.34,0.0,-0.11448,0.00011,8.31399]
[1778570672739,41.37,81085.37,0.0,-0.11508,0.00011,8.34174]
[1778570677773,41.37,81085.49,0.0,-0.11509,0.00011,8.34238]
[1778570682808,41.37,81084.59,0.0,-0.11521,0.00011,8.34841]
[1778570687857,41.38,81085.22,0.0,-0.11517,0.00011,8.34655]
[1778570692891,41.38,81084.25,0.0,-0.11531,0.00011,8.35328]
[1778570698076,41.39,81084.46,0.0,-0.11531,0.00011,8.35348]
[1778570699824,41.39,81080.41,0.0,-0.11577,0.00011,8.37689]
[1778570700275,41.41,81073.78,0.0,-0.1166,0.00011,8.41855]
[1778570705983,41.42,81073.84,0.0,-0.11664,0.00011,8.42079]
[1778570709575,41.42,81073.97,0.0,-0.11665,0.00011,8.42134]
[1778570710016,41.43,81071.7,0.0,-0.11691,0.00011,8.43432]
[1778570714288,41.43,81070.52,0.0,-0.11707,0.00011,8.44208]
[1778570717267,41.43,81068.95,0.0,-0.11725,0.00011,8.45159]
[1778570717314,41.44,81068.3,0.0,-0.11734,0.00011,8.45599]
[1778570722835,41.44,81067.62,0.0,-0.11746,0.00011,8.46176]
[1778570728202,41.45,81067.57,0.0,-0.1175,0.00011,8.46403]
[1778570734188,41.46,81067.67,0.0,-0.11747,0.00011,8.45942]
[1778570740231,41.47,81066.85,0.0,-0.1176,0.00011,8.46634]
[1778570745266,41.5,81069.95,0.0,-0.11743,0.00011,8.45762]
[1778570746875,41.5,81069.66,0.0,-0.11747,0.00011,8.45963]
[1778570747283,41.52,81067.29,0.0,-0.11786,0.00011,8.4792]
[1778570748290,41.54,81055.67,0.0,-0.11926,0.00011,8.54905]
[1778570748722,41.54,81055.67,0.0,-0.11926,0.00011,8.54905]
[1778570749298,41.56,81051.93,0.0,-0.11978,0.00011,8.57492]
[1778570749377,41.56,81051.93,0.0,-0.11978,0.00011,8.57492]
[1778570749477,41.56,81051.75,0.0,-0.1198,0.00011,8.57592]
[1778570755339,41.65,81048.75,0.0,-0.12061,0.00011,8.61684]
[1778570759367,41.65,81036.8,0.0,-0.122,0.00011,8.6848]
[1778570764402,41.71,81032.83,0.0,-0.12277,0.00011,8.72286]
[1778570769437,41.74,81032.59,0.0,-0.12298,0.00011,8.73366]
[1778570774472,41.77,81034.81,0.0,-0.12287,0.00011,8.72837]
[1778570780302,41.77,81034.85,0.0,-0.12289,0.00011,8.7294]
[1778570782813,41.78,81030.4,0.0,-0.12342,0.00011,8.75526]
[1778570783110,41.78,81027.14,0.0,-0.1238,0.00011,8.77363]
[1778570783898,41.78,81027.14,0.0,-0.1238,0.00011,8.77363]
[1778570785056,41.78,81033.7,0.0,-0.12306,0.00011,8.73749]
[1778570785284,41.78,81035.7,0.0,-0.12284,0.00011,8.7267]
[1778570787073,41.78,81035.68,0.0,-0.12285,0.00011,8.72712]
[1778570787133,41.78,81035.71,0.0,-0.12285,0.00011,8.72726]
[1778570792598,41.79,81036.16,0.0,-0.12275,0.00011,8.71944]
[1778570797650,41.81,81036.1,0.0,-0.12285,0.00011,8.72426]
[1778570802834,41.81,81036.15,0.0,-0.12287,0.00011,8.72522]
[1778570809330,41.82,81036.87,0.0,-0.12282,0.00011,8.72295]
[1778570811046,41.82,81028.6,0.0,-0.12378,0.00011,8.76996]
[1778570816766,41.83,81026.66,0.0,-0.12403,0.00011,8.78197]
[1778570821801,41.83,81032.53,0.0,-0.12338,0.00011,8.75066]
[1778570826836,41.83,81030.59,0.0,-0.12363,0.00011,8.76274]
[1778570831871,41.84,81029.67,0.0,-0.12377,0.00011,8.76933]
[1778570838919,41.85,81029.44,0.0,-0.12383,0.00011,8.77224]
[1778570843954,41.85,81030.88,0.0,-0.12369,0.00011,8.76541]
[1778570846795,41.85,81031.56,0.0,-0.12361,0.00011,8.76188]
[1778570847849,41.85,81032.23,0.0,-0.12355,0.00011,8.75864]
[1778570848436,41.85,81032.66,0.0,-0.1235,0.00011,8.7565]
[1778570848955,41.85,81032.66,0.0,-0.1235,0.00011,8.7565]
[1778570849012,41.85,81032.64,0.0,-0.12351,0.00011,8.75686]
[1778570849875,41.85,81032.64,0.0,-0.12351,0.00011,8.75686]
[1778570849976,41.86,81032.64,0.0,-0.12351,0.00011,8.7571]
[1778570855031,41.86,81032.44,0.0,-0.12348,0.00011,8.75259]
[1778570855645,41.86,81032.44,0.0,-0.12348,0.00011,8.75259]
[1778570856039,41.86,81031.73,0.0,-0.12357,0.00011,8.75677]
[1778570858396,41.86,81030.91,0.0,-0.12367,0.00011,8.76156]
[1778570859060,41.86,81030.41,0.0,-0.12373,0.00011,8.76481]
[1778570862038,41.87,81025.67,0.0,-0.12428,0.00011,8.79153]
[1778570862109,41.87,81022.98,0.0,-0.1246,0.00011,8.80664]
[1778570867118,41.87,81021.16,0.0,-0.12482,0.00011,8.81755]
[1778570870985,41.87,81022.55,0.0,-0.12467,0.00011,8.81022]
[1778570871468,41.87,81022.79,0.0,-0.12464,0.00011,8.80901]
[1778570872701,41.87,81022.79,0.0,-0.12464,0.00011,8.80901]
[1778570872924,41.87,81022.79,0.0,-0.12464,0.00011,8.80901]
[1778570875496,41.88,81021.2,0.0,-0.12487,0.00011,8.82007]
[1778570880977,41.88,81021.46,0.0,-0.12487,0.00011,8.81993]
[1778570882289,41.88,81022.86,0.0,-0.12471,0.00011,8.81226]
[1778570884870,41.88,81021.08,0.0,-0.12492,0.00011,8.82239]
[1778570890282,41.89,81023.18,0.0,-0.12473,0.00011,8.81318]
[1778570895315,41.91,81024.2,0.0,-0.12468,0.00011,8.8107]
[1778570899480,41.91,81023.47,0.0,-0.12479,0.00011,8.81637]
[1778570900350,41.92,81025.17,0.0,-0.12462,0.00011,8.80809]
[1778570905385,41.92,81025.73,0.0,-0.12456,0.00011,8.80525]
[1778570910422,41.92,81025.55,0.0,-0.12459,0.00011,8.8065]
[1778570916462,41.92,81026.77,0.0,-0.12438,0.00011,8.79318]
[1778570919268,41.92,81025.71,0.0,-0.1245,0.00011,8.79915]
[1778570919483,41.92,81024.09,0.0,-0.12468,0.00011,8.80816]
[1778570919774,41.92,81024.09,0.0,-0.12468,0.00011,8.80816]
[1778570920490,41.92,81024.32,0.0,-0.12466,0.00011,8.80692]
[1778570921299,41.92,81024.32,0.0,-0.12466,0.00011,8.80692]
[1778570921496,41.92,81018.12,0.0,-0.12537,0.00011,8.84127]
[1778570921940,41.92,81018.12,0.0,-0.12537,0.00011,8.84127]
[1778570922283,41.92,81018.12,0.0,-0.12537,0.00011,8.84127]
[1778570922504,41.92,81017.05,0.0,-0.12549,0.00011,8.84718]
[1778570922725,41.92,81017.05,0.0,-0.12549,0.00011,8.84718]
[1778570923510,41.92,81018.02,0.0,-0.12538,0.00011,8.8418]
[1778570923790,41.92,81018.02,0.0,-0.12538,0.00011,8.8418]
[1778570923882,41.92,81018.02,0.0,-0.12538,0.00011,8.8418]
[1778570928198,41.92,81016.63,0.0,-0.12554,0.00011,8.84944]
[1778570928547,41.92,81017.64,0.0,-0.12542,0.00011,8.84383]
[1778570930598,41.92,81017.64,0.0,-0.12542,0.00011,8.84383]
[1778570931317,41.92,81017.64,0.0,-0.12542,0.00011,8.84383]
[1778570931416,41.92,81018.11,0.0,-0.12537,0.00011,8.84117]
[1778570932374,41.92,81018.11,0.0,-0.12537,0.00011,8.84117]
[1778570932473,41.92,81017.0,0.0,-0.12549,0.00011,8.84731]
[1778570936085,41.92,81016.58,0.0,-0.12554,0.00011,8.84961]
[1778570936141,41.92,81016.89,0.0,-0.12551,0.00011,8.84786]
[1778570936817,41.92,81016.89,0.0,-0.12551,0.00011,8.84786]
[1778570937501,41.92,81017.39,0.0,-0.12545,0.00011,8.84508]
[1778570942998,41.92,81014.05,0.0,-0.12583,0.00012,8.86333]
[1778570948686,41.92,81013.62,0.0,-0.12587,0.00012,8.86529]
[1778570953721,41.92,81014.09,0.0,-0.12581,0.00012,8.86257]
[1778570958757,41.92,81013.98,0.0,-0.12582,0.00012,8.86311]
[1778570963792,41.92,81014.82,0.0,-0.12573,0.00012,8.85849]
[1778570968827,41.92,81015.09,0.0,-0.1257,0.00012,8.85705]
[1778570972173,41.92,81022.2,0.0,-0.1248,0.00011,8.81082]
[1778570977905,41.92,81018.29,0.0,-0.12528,0.00011,8.83379]
[1778570979905,41.92,81005.99,0.0,-0.1267,0.00012,8.90206]
[1778570986786,41.92,81005.69,0.0,-0.12673,0.00012,8.90341]
[1778570988510,41.92,81004.91,0.0,-0.12681,0.00012,8.90756]
[1778570988530,41.92,81004.91,0.0,-0.12681,0.00012,8.90756]
[1778570988527,41.92,80997.43,0.0,-0.12768,0.00012,8.94928]
[1778570988906,41.92,80997.43,0.0,-0.12768,0.00012,8.94928]
[1778570988975,41.92,80990.2,0.0,-0.12853,0.00012,8.98949]
[1778570991712,41.92,80987.42,0.0,-0.12886,0.00012,9.00513]
[1778570992314,41.92,80987.15,0.0,-0.12889,0.00012,9.0067]
[1778570992928,41.92,80987.15,0.0,-0.12889,0.00012,9.0067]
[1778570993501,41.92,80986.51,0.0,-0.12896,0.00012,9.0103]
[1778570993974,41.92,80986.51,0.0,-0.12896,0.00012,9.0103]
[1778570994075,41.92,80986.55,0.0,-0.12896,0.00012,9.01011]
[1778571000059,41.92,80985.87,0.0,-0.12904,0.00012,9.01406]
[1778571005085,41.92,80988.25,0.0,-0.12877,0.00012,9.00118]
[1778571009425,41.92,80982.28,0.0,-0.12947,0.00012,9.03445]
[1778571009431,41.92,80980.52,0.0,-0.12968,0.00012,9.04424]
[1778571011389,41.92,80980.5,0.0,-0.12968,0.00012,9.04436]
[1778571011424,41.92,80980.33,0.0,-0.1297,0.00012,9.04527]
[1778571016162,41.92,80978.07,0.0,-0.12997,0.00012,9.0578]
[1778571017170,41.92,80977.75,0.0,-0.13,0.00012,9.05956]
[1778571022530,41.92,80979.41,0.0,-0.12981,0.00012,9.05029]
[1778571028566,41.92,80976.77,0.0,-0.13012,0.00012,9.06506]
[1778571034606,41.92,80976.35,0.0,-0.13009,0.00012,9.06059]
[1778571035995,41.92,80975.08,0.0,-0.13024,0.00012,9.0677]
[1778571036540,41.92,80964.53,0.0,-0.13149,0.00012,9.12654]
[1778571041032,41.92,80968.58,0.0,-0.13101,0.00012,9.10388]
[1778571041337,41.92,80968.58,0.0,-0.13101,0.00012,9.10385]
[1778571043741,41.92,80972.69,0.0,-0.13052,0.00012,9.08093]
[1778571044357,41.92,80971.14,0.0,-0.13071,0.00012,9.08958]
[1778571046808,41.92,80974.84,0.0,-0.13027,0.00012,9.06899]
[1778571047378,41.92,80975.38,0.0,-0.13021,0.00012,9.06602]
[1778571052414,41.92,80974.75,0.0,-0.13029,0.00012,9.06973]
[1778571052995,41.92,80974.75,0.0,-0.13029,0.00012,9.06973]
[1778571053421,41.92,80973.51,0.0,-0.13043,0.00012,9.07668]
[1778571058456,41.92,80973.69,0.0,-0.13042,0.00012,9.07588]
[1778571060543,41.92,80973.16,0.0,-0.13048,0.00012,9.07888]
[1778571060602,41.92,80972.89,0.0,-0.13051,0.00012,9.08042]
[1778571067520,41.93,80969.84,0.0,-0.13088,0.00012,9.09757]
[1778571073403,41.93,80969.75,0.0,-0.13089,0.00012,9.09839]
[1778571078597,41.93,80969.17,0.0,-0.131,0.00012,9.10347]
[1778571083631,41.94,80970.21,0.0,-0.1309,0.00012,9.09901]
[1778571088666,41.94,80970.91,0.0,-0.13085,0.00012,9.09649]
[1778571093702,41.95,80970.16,0.0,-0.13089,0.00012,9.09505]
[1778571097729,41.95,80977.61,0.0,-0.13002,0.00012,9.05417]
[1778571102848,41.95,80980.08,0.0,-0.12973,0.00012,9.04061]
[1778571105562,41.95,80981.21,0.0,-0.1296,0.00012,9.03452]
[1778571105619,41.95,80981.21,0.0,-0.1296,0.00012,9.03452]
[1778571105662,41.95,80981.07,0.0,-0.12962,0.00012,9.03545]
[1778571110819,41.95,80981.19,0.0,-0.12962,0.00012,9.03518]
[1778571111783,41.95,80981.19,0.0,-0.12962,0.00012,9.03518]
[1778571113292,41.95,80982.67,0.0,-0.12945,0.00012,9.02702]
[1778571117342,41.96,80981.86,0.0,-0.12955,0.00012,9.0319]
[1778571117441,41.96,80981.61,0.0,-0.12957,0.00012,9.03309]
[1778571123243,41.96,80984.82,0.0,-0.1292,0.00012,9.01524]
[1778571128946,41.96,80988.09,0.0,-0.12882,0.00012,8.99754]
[1778571134633,41.96,80988.81,0.0,-0.12873,0.00012,8.99328]
[1778571134734,41.96,80988.81,0.0,-0.12873,0.00012,8.99328]
[1778571136309,41.96,81000.8,0.0,-0.12733,0.00012,8.92645]
[1778571139019,41.96,81012.07,0.0,-0.12603,0.00012,8.8639]
[1778571143384,41.96,81023.96,0.0,-0.12467,0.00011,8.79837]
[1778571149087,41.96,81024.69,0.0,-0.1246,0.00011,8.79492]
[1778571154122,41.96,81023.42,0.0,-0.12467,0.00011,8.7956]
[1778571159157,41.96,81025.73,0.0,-0.12442,0.00011,8.78337]
[1778571164192,41.96,81024.77,0.0,-0.12454,0.00011,8.78924]
[1778571169228,41.97,81027.08,0.0,-0.12429,0.00011,8.77703]
[1778571170400,41.97,81027.08,0.0,-0.12429,0.00011,8.77703]
[1778571171638,41.97,81027.15,0.0,-0.12429,0.00011,8.77689]
[1778571171800,41.97,81027.77,0.0,-0.12422,0.00011,8.77358]
[1778571176147,41.97,81029.77,0.0,-0.124,0.00011,8.76317]
[1778571176154,41.97,81029.77,0.0,-0.124,0.00011,8.76317]
[1778571176276,41.97,81029.44,0.0,-0.12404,0.00011,8.76514]
[1778571178209,41.97,81029.87,0.0,-0.124,0.00011,8.7629]
[1778571180169,41.97,81029.83,0.0,-0.12401,0.00011,8.7634]
[1778571180762,41.97,81028.6,0.0,-0.12415,0.00011,8.77033]
[1778571182207,41.97,81027.74,0.0,-0.12425,0.00011,8.77522]
[1778571182238,41.97,81027.74,0.0,-0.12425,0.00011,8.77522]
[1778571182675,41.97,81027.74,0.0,-0.12425,0.00011,8.77522]
[1778571184234,41.97,81022.07,0.0,-0.12491,0.00011,8.80681]
[1778571184239,41.97,81022.07,0.0,-0.12491,0.00011,8.80681]
[1778571184343,41.98,81022.07,0.0,-0.12492,0.00011,8.80757]
[1778571184822,41.98,81022.07,0.0,-0.12492,0.00011,8.80757]
[1778571188464,41.98,81021.19,0.0,-0.12506,0.00011,8.81432]
[1778571189057,41.98,81027.31,0.0,-0.12436,0.00011,8.78055]
[1778571189394,41.98,81027.31,0.0,-0.12436,0.00011,8.78055]
[1778571189443,41.98,81031.21,0.0,-0.12392,0.00011,8.75911]
[1778571190525,41.99,81040.08,0.0,-0.12291,0.00011,8.71029]
[1778571192777,41.98,81051.91,0.0,-0.12158,0.00011,8.64504]
[1778571198432,41.99,81052.07,0.0,-0.12157,0.00011,8.6444]
[1778571203806,41.99,81059.07,0.0,-0.12079,0.00011,8.60619]
[1778571209511,41.99,81055.88,0.0,-0.12115,0.00011,8.62406]
[1778571214546,41.99,81054.76,0.0,-0.1212,0.00011,8.62357]
[1778571220589,41.99,81053.2,0.0,-0.12138,0.00011,8.63236]
[1778571225623,41.99,81051.64,0.0,-0.12156,0.00011,8.64107]
[1778571230659,41.99,81049.91,0.0,-0.12176,0.00011,8.65063]
[1778571231836,41.99,81040.01,0.0,-0.12287,0.00011,8.70518]
[1778571237710,41.99,81036.78,0.0,-0.12326,0.00011,8.72412]
[1778571242810,42.0,81036.16,0.0,-0.12335,0.00011,8.72834]
[1778571245791,42.0,81025.55,0.0,-0.12456,0.00011,8.78732]
[1778571249059,42.0,81019.06,0.0,-0.12531,0.00011,8.82344]
[1778571249061,42.0,81019.06,0.0,-0.12531,0.00011,8.82344]
[1778571249819,42.0,81019.05,0.0,-0.12531,0.00011,8.82357]
[1778571254856,42.0,81020.04,0.0,-0.12521,0.00011,8.81855]
[1778571256606,42.0,81020.18,0.0,-0.12519,0.00011,8.81787]
[1778571257166,42.0,81018.16,0.0,-0.12543,0.00011,8.82911]
[1778571257875,42.0,81016.99,0.0,-0.12556,0.00011,8.83565]
[1778571261221,42.0,81017.56,0.0,-0.1255,0.00011,8.83262]
[1778571261277,42.0,81017.81,0.0,-0.12547,0.00011,8.83131]
[1778571267450,42.0,81016.76,0.0,-0.1256,0.00011,8.83741]
[1778571271655,42.0,81016.95,0.0,-0.12558,0.00011,8.83648]
[1778571273396,42.01,81017.36,0.0,-0.12546,0.00011,8.82754]
[1778571273819,42.01,81021.24,0.0,-0.12502,0.00011,8.80627]
[1778571278845,42.01,81022.19,0.0,-0.12492,0.00011,8.80143]
[1778571281501,42.01,81020.84,0.0,-0.12508,0.00011,8.80921]
[1778571281522,42.01,81020.84,0.0,-0.12508,0.00011,8.80921]
[1778571281593,42.01,81021.41,0.0,-0.12502,0.00011,8.80615]
[1778571283534,42.01,81021.41,0.0,-0.12502,0.00011,8.80615]
[1778571283858,42.01,81022.4,0.0,-0.12491,0.00011,8.80088]
[1778571287585,42.01,81022.1,0.0,-0.12495,0.00011,8.80283]
[1778571287602,42.01,81022.1,0.0,-0.12495,0.00011,8.80283]
[1778571287615,42.01,81021.99,0.0,-0.12496,0.00011,8.80354]
[1778571289624,42.01,81021.99,0.0,-0.12496,0.00011,8.80354]
[1778571289892,42.01,81022.6,0.0,-0.12489,0.00011,8.80036]
[1778571291634,42.01,81021.81,0.0,-0.12499,0.00011,8.80483]
[1778571291640,42.01,81021.81,0.0,-0.12499,0.00011,8.80483]
[1778571293662,42.01,81022.43,0.0,-0.12492,0.00011,8.8016]
[1778571293671,42.01,81022.43,0.0,-0.12492,0.00011,8.8016]
[1778571293685,42.01,81023.2,0.0,-0.12483,0.00011,8.79745]
[1778571295695,42.01,81024.45,0.0,-0.12469,0.00011,8.79065]
[1778571295908,42.01,81024.36,0.0,-0.12471,0.00011,8.79127]
[1778571297721,42.01,81024.43,0.0,-0.1247,0.00011,8.791]
[1778571297730,42.01,81024.43,0.0,-0.1247,0.00011,8.791]
[1778571297743,42.01,81024.43,0.0,-0.1247,0.00011,8.791]
[1778571297891,42.02,81024.5,0.0,-0.1247,0.00011,8.79072]
[1778571299751,42.02,81024.5,0.0,-0.1247,0.00011,8.79072]
[1778571299852,42.02,81026.52,0.0,-0.12447,0.00011,8.77981]
[1778571301782,42.02,81025.78,0.0,-0.12456,0.00011,8.78403]
[1778571301824,42.02,81025.78,0.0,-0.12456,0.00011,8.78403]
[1778571301866,42.02,81025.39,0.0,-0.1246,0.00011,8.7863]
[1778571303809,42.02,81025.39,0.0,-0.1246,0.00011,8.7863]
[1778571303901,42.02,81024.82,0.0,-0.12467,0.00011,8.78969]
[1778571308938,42.02,81024.17,0.0,-0.12476,0.00011,8.79374]
[1778571311916,42.02,81024.17,0.0,-0.12476,0.00011,8.79407]
[1778571311921,42.02,81024.17,0.0,-0.12476,0.00011,8.79407]
[1778571312253,42.02,81025.28,0.0,-0.12464,0.00011,8.78804]
[1778571313949,42.02,81025.71,0.0,-0.12459,0.00011,8.78578]
[1778571314905,42.02,81025.52,0.0,-0.12462,0.00011,8.78705]
[1778571315969,42.02,81025.52,0.0,-0.12462,0.00011,8.78716]
[1778571316005,42.02,81025.52,0.0,-0.12462,0.00011,8.78716]
[1778571317288,42.02,81025.5,0.0,-0.12462,0.00011,8.78738]
[1778571317999,42.02,81025.5,0.0,-0.12462,0.00011,8.78738]
[1778571318878,42.02,81025.3,0.0,-0.12465,0.00011,8.78869]
[1778571320052,42.02,81025.13,0.0,-0.12467,0.00011,8.78974]
[1778571320078,42.02,81025.13,0.0,-0.12467,0.00011,8.78974]
[1778571320179,42.02,81025.3,0.0,-0.12465,0.00011,8.7888]
[1778571321250,42.02,81025.3,0.0,-0.12465,0.00011,8.7888]
[1778571321390,42.03,81024.5,0.0,-0.12475,0.00011,8.79343]
[1778571322063,42.03,81024.5,0.0,-0.12475,0.00011,8.79343]
[1778571322323,42.03,81024.36,0.0,-0.12477,0.00011,8.79421]
[1778571323435,42.03,81016.8,0.0,-0.12564,0.00011,8.83614]
[1778571330704,42.03,81014.38,0.0,-0.12592,0.00012,8.84966]
[1778571336422,42.03,81006.21,0.0,-0.12678,0.00012,8.88809]
[1778571341456,42.03,81004.22,0.0,-0.12701,0.00012,8.89904]
[1778571343955,42.03,81002.65,0.0,-0.12719,0.00012,8.90773]
[1778571344794,42.03,80999.39,0.0,-0.12757,0.00012,8.92577]
[1778571347340,42.03,80997.67,0.0,-0.12777,0.00012,8.93527]
[1778571347499,42.03,80998.01,0.0,-0.12773,0.00012,8.93336]
[1778571352534,42.03,80993.62,0.0,-0.12824,0.00012,8.9576]
[1778571353853,42.03,80993.62,0.0,-0.12824,0.00012,8.9576]
[1778571353954,42.03,80992.51,0.0,-0.12837,0.00012,8.96374]
[1778571359583,42.02,80990.09,0.0,-0.12864,0.00012,8.97684]
[1778571364937,42.02,80992.26,0.0,-0.12839,0.00012,8.96452]
[1778571367639,42.03,80983.18,0.0,-0.12948,0.00012,9.01622]
[1778571372674,42.04,80983.6,0.0,-0.12946,0.00012,9.01575]
[1778571378716,42.04,80984.7,0.0,-0.12935,0.00012,9.01054]
[1778571383753,42.04,80978.87,0.0,-0.13005,0.00012,9.0432]
[1778571389795,42.04,80978.22,0.0,-0.13011,0.00012,9.04645]
[1778571394830,42.04,80976.96,0.0,-0.13018,0.00012,9.04651]
[1778571399867,42.04,80972.08,0.0,-0.13076,0.00012,9.07361]
[1778571401736,42.04,80968.87,0.0,-0.13114,0.00012,9.09142]
[1778571401863,42.04,80968.87,0.0,-0.13114,0.00012,9.09142]
[1778571401902,42.04,80968.87,0.0,-0.13114,0.00012,9.09142]
[1778571401957,42.04,80962.63,0.0,-0.13188,0.00012,9.1261]
[1778571403112,42.04,80957.38,0.0,-0.1325,0.00012,9.15523]
[1778571403300,42.04,80957.38,0.0,-0.1325,0.00012,9.15523]
[1778571405020,42.04,80957.39,0.0,-0.1325,0.00012,9.15528]
[1778571405105,42.04,80955.36,0.0,-0.13274,0.00012,9.16644]
[1778571410140,42.03,80956.33,0.0,-0.13261,0.00012,9.16041]
[1778571413030,42.03,80957.01,0.0,-0.13252,0.00012,9.15619]
[1778571413857,42.03,80956.81,0.0,-0.13254,0.00012,9.15717]
[1778571413962,42.03,80956.84,0.0,-0.13253,0.00012,9.15661]
[1778571415664,42.02,80956.69,0.0,-0.13247,0.00012,9.15355]
[1778571415975,42.0,80956.36,0.0,-0.13243,0.00012,9.15158]
[1778571418151,41.97,80956.37,0.0,-0.13227,0.00012,9.14408]
[1778571418252,41.97,80956.4,0.0,-0.13227,0.00012,9.14391]
[1778571421742,41.97,80956.4,0.0,-0.13227,0.00012,9.14391]
[1778571422005,41.97,80956.4,0.0,-0.13227,0.00012,9.14391]
[1778571422018,41.96,80956.31,0.0,-0.13219,0.00012,9.14029]
[1778571423792,41.96,80961.28,0.0,-0.13159,0.00012,9.11232]
[1778571424032,41.95,80966.31,0.0,-0.13095,0.00012,9.08218]
[1778571431876,41.93,80966.46,0.0,-0.13084,0.00012,9.07703]
[1778571431976,41.93,80964.89,0.0,-0.13103,0.00012,9.08576]
[1778571433525,41.93,80964.42,0.0,-0.13108,0.00012,9.08812]
[1778571433528,41.93,80964.42,0.0,-0.13108,0.00012,9.08812]
[1778571433539,41.93,80964.42,0.0,-0.13108,0.00012,9.08812]
[1778571437717,41.93,80966.0,0.0,-0.13087,0.00012,9.07827]
[1778571438141,41.93,80966.01,0.0,-0.13086,0.00012,9.07795]
[1778571438326,41.93,80966.34,0.0,-0.13082,0.00012,9.07611]
[1778571440382,41.93,80967.52,0.0,-0.13068,0.00012,9.0695]
[1778571440884,41.93,80967.52,0.0,-0.13068,0.00012,9.0695]
[1778571443228,41.93,80978.36,0.0,-0.12941,0.00012,9.00923]
[1778571449210,41.93,80981.84,0.0,-0.12899,0.00012,8.98973]
[1778571454487,41.92,80978.04,0.0,-0.12931,0.00012,9.00171]
[1778571460287,41.92,80972.22,0.0,-0.12999,0.00012,9.03347]
[1778571465644,41.92,80967.09,0.0,-0.13059,0.00012,9.06209]
[1778571468002,41.92,80967.37,0.0,-0.13056,0.00012,9.06053]
[1778571468104,41.92,80968.57,0.0,-0.13042,0.00012,9.05379]
[1778571471618,41.92,80969.1,0.0,-0.13035,0.00012,9.05078]
[1778571471710,41.92,80967.27,0.0,-0.13057,0.00012,9.06094]
[1778571477410,41.92,80967.96,0.0,-0.13048,0.00012,9.05689]
[1778571482189,41.91,80967.77,0.0,-0.1305,0.00012,9.05778]
[1778571482198,41.91,80967.77,0.0,-0.1305,0.00012,9.05778]
[1778571482909,41.91,80966.64,0.0,-0.13064,0.00012,9.06399]
[1778571483368,41.91,80966.64,0.0,-0.13064,0.00012,9.06399]
[1778571483399,41.91,80966.64,0.0,-0.13064,0.00012,9.06399]
[1778571484216,41.91,80965.32,0.0,-0.13079,0.00012,9.0713]
[1778571484816,41.91,80965.33,0.0,-0.13079,0.00012,9.07117]
[1778571488272,41.91,80964.63,0.0,-0.13087,0.00012,9.07485]
[1778571488274,41.91,80964.63,0.0,-0.13087,0.00012,9.07485]
[1778571488751,41.91,80964.63,0.0,-0.13087,0.00012,9.07485]
[1778571488851,41.91,80964.82,0.0,-0.13084,0.00012,9.07371]
[1778571490303,41.91,80965.06,0.0,-0.13081,0.00012,9.07237]
[1778571490500,41.91,80964.67,0.0,-0.13086,0.00012,9.07446]
[1778571492855,41.91,80964.64,0.0,-0.13086,0.00012,9.07454]
[1778571492950,41.91,80964.64,0.0,-0.13086,0.00012,9.07454]
[1778571493051,41.91,80963.57,0.0,-0.13098,0.00012,9.08032]
[1778571498160,41.91,80958.98,0.0,-0.13152,0.00012,9.10543]
[1778571503610,41.9,80955.3,0.0,-0.13191,0.00012,9.12387]
[1778571509634,41.9,80950.05,0.0,-0.13252,0.00012,9.15208]
[1778571511849,41.9,80949.45,0.0,-0.13259,0.00012,9.15528]
[1778571513461,41.9,80951.96,0.0,-0.1322,0.00012,9.13402]
[1778571514145,41.89,80958.07,0.0,-0.13145,0.00012,9.09917]
[1778571514743,41.89,80958.07,0.0,-0.13145,0.00012,9.09917]
[1778571514882,41.89,80958.07,0.0,-0.13145,0.00012,9.09917]
[1778571514930,41.89,80957.59,0.0,-0.13151,0.00012,9.10178]
[1778571517771,41.89,80960.96,0.0,-0.1311,0.00012,9.08241]
[1778571518136,41.89,80959.64,0.0,-0.13125,0.00012,9.08935]
[1778571518682,41.89,80959.64,0.0,-0.13125,0.00012,9.08935]
[1778571518691,41.89,80959.64,0.0,-0.13125,0.00012,9.08935]
[1778571518702,41.89,80959.72,0.0,-0.13124,0.00012,9.08885]
[1778571520702,41.89,80959.31,0.0,-0.13128,0.00012,9.09109]
[1778571521050,41.89,80959.06,0.0,-0.13131,0.00012,9.09244]
[1778571524753,41.89,80957.39,0.0,-0.13151,0.00012,9.10159]
[1778571524754,41.89,80957.39,0.0,-0.13151,0.00012,9.10159]
[1778571524828,41.89,80953.28,0.0,-0.132,0.00012,9.12447]
[1778571530781,41.88,80947.38,0.0,-0.13269,0.00012,9.15668]
[1778571536138,41.88,80946.2,0.0,-0.13281,0.00012,9.16255]
[1778571540286,41.88,80944.45,0.0,-0.13301,0.00012,9.17171]
[1778571540994,41.88,80944.45,0.0,-0.13301,0.00012,9.17171]
[1778571541179,41.88,80944.49,0.0,-0.133,0.00012,9.17133]
[1778571546223,41.88,80943.15,0.0,-0.13315,0.00012,9.17802]
[1778571551312,41.87,80946.48,0.0,-0.13273,0.00012,9.15856]
[1778571555174,41.87,80946.22,0.0,-0.13275,0.00012,9.15961]
[1778571560992,41.87,80948.09,0.0,-0.13251,0.00012,9.14824]
[1778571566028,41.87,80947.8,0.0,-0.13253,0.00012,9.14926]
[1778571569355,41.86,80947.58,0.0,-0.13255,0.00012,9.15011]
[1778571570207,41.86,80947.12,0.0,-0.1326,0.00012,9.15256]
[1778571571379,41.86,80947.32,0.0,-0.13249,0.00012,9.14436]
[1778571571437,41.86,80947.32,0.0,-0.13249,0.00012,9.14436]
[1778571573405,41.86,80947.61,0.0,-0.13245,0.00012,9.1425]
[1778571573460,41.86,80947.61,0.0,-0.13245,0.00012,9.1425]
[1778571575437,41.86,80948.16,0.0,-0.13238,0.00012,9.1392]
[1778571575507,41.86,80948.16,0.0,-0.13238,0.00012,9.1392]
[1778571577458,41.86,80954.02,0.0,-0.13168,0.00012,9.10625]
[1778571578176,41.86,80954.91,0.0,-0.13157,0.00012,9.10122]
[1778571581508,41.86,80950.8,0.0,-0.13206,0.00012,9.12399]
[1778571585576,41.86,80955.99,0.0,-0.13143,0.00012,9.09465]
[1778571587607,41.86,80957.04,0.0,-0.1313,0.00012,9.08869]
[1778571593217,41.86,80950.87,0.0,-0.13203,0.00012,9.12271]
[1778571598254,41.86,80952.54,0.0,-0.13182,0.00012,9.11298]
[1778571604294,41.85,80948.07,0.0,-0.13235,0.00012,9.13747]
[1778571609329,41.85,80947.7,0.0,-0.13238,0.00012,9.13901]
[1778571614013,41.85,80950.14,0.0,-0.13208,0.00012,9.12508]
[1778571614168,41.85,80948.13,0.0,-0.13232,0.00012,9.13614]
[1778571615989,41.85,80942.08,0.0,-0.13304,0.00012,9.16986]
[1778571618012,41.85,80941.77,0.0,-0.13307,0.00012,9.17129]
[1778571623490,41.84,80940.81,0.0,-0.13317,0.00012,9.17586]
[1778571626122,41.84,80939.9,0.0,-0.13328,0.00012,9.18069]
[1778571626189,41.84,80939.61,0.0,-0.13331,0.00012,9.18218]
[1778571631237,41.84,80939.94,0.0,-0.13326,0.00012,9.17978]
[1778571636285,41.84,80939.85,0.0,-0.13317,0.00012,9.17271]
[1778571641319,41.84,80939.45,0.0,-0.13321,0.00012,9.17422]
[1778571645727,41.83,80941.54,0.0,-0.13295,0.00012,9.16206]
[1778571646193,41.83,80940.6,0.0,-0.13306,0.00012,9.16723]
[1778571650732,41.83,80938.99,0.0,-0.13324,0.00012,9.17576]
[1778571650736,41.83,80938.99,0.0,-0.13324,0.00012,9.17576]
[1778571654498,41.83,80939.64,0.0,-0.13316,0.00012,9.17185]
[1778571655280,41.83,80942.45,0.0,-0.13281,0.00012,9.15572]
[1778571660300,41.83,80945.04,0.0,-0.13249,0.00012,9.14082]
[1778571660602,41.83,80946.2,0.0,-0.13235,0.00012,9.13422]
[1778571660996,41.83,80946.2,0.0,-0.13235,0.00012,9.13422]
[1778571661450,41.83,80947.41,0.0,-0.1322,0.00012,9.12735]
[1778571662605,41.83,80947.41,0.0,-0.1322,0.00012,9.12735]
[1778571663044,41.83,80963.12,0.0,-0.13033,0.00012,9.03943]
[1778571665649,41.83,80962.24,0.0,-0.13043,0.00012,9.04421]
[1778571666681,41.83,80962.2,0.0,-0.13043,0.00012,9.04443]
[1778571666830,41.83,80948.75,0.0,-0.13203,0.00012,9.11946]
[1778571672887,41.82,80948.27,0.0,-0.13208,0.00012,9.12178]
[1778571673224,41.82,80948.27,0.0,-0.13208,0.00012,9.12178]
[1778571673306,41.82,80948.03,0.0,-0.13211,0.00012,9.12294]
[1778571674937,41.82,80945.25,0.0,-0.13244,0.00012,9.13842]
[1778571674984,41.82,80945.09,0.0,-0.13246,0.00012,9.1392]
[1778571677126,41.82,80957.34,0.0,-0.13099,0.00012,9.07052]
[1778571682197,41.82,80956.72,0.0,-0.13106,0.00012,9.07388]
[1778571684938,41.82,80956.59,0.0,-0.13107,0.00012,9.07455]
[1778571685283,41.82,80956.09,0.0,-0.13113,0.00012,9.07732]
[1778571690962,41.82,80949.95,0.0,-0.13186,0.00012,9.11135]
[1778571697266,41.82,80945.65,0.0,-0.13228,0.00012,9.12792]
[1778571699197,41.82,80945.74,0.0,-0.13227,0.00012,9.12732]
[1778571699283,41.82,80946.01,0.0,-0.13224,0.00012,9.1257]
[1778571705063,41.82,80949.31,0.0,-0.13183,0.00012,9.10677]
[1778571710098,41.82,80954.69,0.0,-0.13118,0.00012,9.07647]
[1778571716140,41.81,80953.58,0.0,-0.13131,0.00012,9.08247]
[1778571721175,41.81,80953.25,0.0,-0.13135,0.00012,9.0841]
[1778571728223,41.81,80953.08,0.0,-0.13136,0.00012,9.08471]
[1778571733259,41.81,80956.56,0.0,-0.13094,0.00012,9.06498]
[1778571735775,41.81,80956.55,0.0,-0.13094,0.00012,9.065]
[1778571735779,41.81,80956.55,0.0,-0.13094,0.00012,9.065]
[1778571735827,41.81,80956.55,0.0,-0.13094,0.00012,9.065]
[1778571736247,41.81,80956.55,0.0,-0.13094,0.00012,9.065]
[1778571736280,41.81,80956.43,0.0,-0.13095,0.00012,9.06566]
[1778571737287,41.81,80940.01,0.0,-0.13292,0.00012,9.15745]
[1778571737810,41.81,80940.01,0.0,-0.13292,0.00012,9.15745]
[1778571738368,41.81,80956.17,0.0,-0.13098,0.00012,9.06696]
[1778571743378,41.81,80956.32,0.0,-0.13096,0.00012,9.06611]
[1778571748412,41.81,80955.84,0.0,-0.13102,0.00012,9.06883]
[1778571753415,41.81,80956.23,0.0,-0.1309,0.00012,9.05982]
[1778571758430,41.81,80955.35,0.0,-0.13101,0.00012,9.06492]
[1778571763438,41.81,80954.91,0.0,-0.13106,0.00012,9.06759]
[1778571768486,41.81,80954.96,0.0,-0.13106,0.00012,9.06754]
[1778571773497,41.81,80954.34,0.0,-0.13114,0.00012,9.07125]
[1778571778509,41.82,80954.21,0.0,-0.13116,0.00012,9.07223]
[1778571783509,41.82,80952.37,0.0,-0.13139,0.00012,9.08275]
[1778571788522,41.82,80953.35,0.0,-0.13127,0.00012,9.07751]
[1778571793588,41.82,80952.66,0.0,-0.13136,0.00012,9.08162]
[1778571797427,41.82,80942.19,0.0,-0.13262,0.00012,9.14041]
[1778571800729,41.82,80936.38,0.0,-0.13332,0.00012,9.17285]
[1778571800763,41.82,80934.95,0.0,-0.13349,0.00012,9.18087]
[1778571802753,41.82,80934.95,0.0,-0.13349,0.00012,9.18079]
[1778571803334,41.82,80935.45,0.0,-0.13343,0.00012,9.17782]
[1778571806831,41.82,80935.71,0.0,-0.13339,0.00012,9.17609]
[1778571806844,41.82,80935.71,0.0,-0.13339,0.00012,9.17609]
[1778571811892,41.81,80936.1,0.0,-0.13325,0.00012,9.16651]
[1778571812907,41.81,80934.59,0.0,-0.13343,0.00012,9.17488]
[1778571812909,41.81,80934.59,0.0,-0.13343,0.00012,9.17488]
[1778571812918,41.81,80934.59,0.0,-0.13343,0.00012,9.17488]
[1778571814937,41.81,80935.98,0.0,-0.13326,0.00012,9.16691]
[1778571814981,41.81,80935.98,0.0,-0.13326,0.00012,9.16691]
[1778571814992,41.81,80936.12,0.0,-0.13324,0.00012,9.16604]
[1778571816962,41.81,80936.26,0.0,-0.13323,0.00012,9.16526]
[1778571817430,41.81,80935.18,0.0,-0.13335,0.00012,9.17114]
[1778571818994,41.81,80935.02,0.0,-0.13337,0.00012,9.17194]
[1778571819004,41.81,80935.02,0.0,-0.13337,0.00012,9.17194]
[1778571821027,41.81,80934.25,0.0,-0.13346,0.00012,9.17606]
[1778571821125,41.81,80935.82,0.0,-0.13327,0.00012,9.16715]
[1778571822233,41.81,80935.82,0.0,-0.13327,0.00012,9.16715]
[1778571822436,41.81,80936.16,0.0,-0.13322,0.00012,9.16515]
[1778571823042,41.81,80936.16,0.0,-0.13322,0.00012,9.16515]
[1778571823049,41.81,80936.16,0.0,-0.13322,0.00012,9.16515]
[1778571823141,41.81,80931.68,0.0,-0.13376,0.00012,9.19018]
[1778571823624,41.81,80931.68,0.0,-0.13376,0.00012,9.19018]
[1778571824443,41.81,80930.32,0.0,-0.13393,0.00012,9.19767]
[1778571825079,41.81,80930.32,0.0,-0.13393,0.00012,9.19767]
[1778571827098,41.81,80931.41,0.0,-0.13379,0.00012,9.19128]
[1778571827146,41.81,80931.41,0.0,-0.13379,0.00012,9.19128]
[1778571827159,41.81,80931.23,0.0,-0.13381,0.00012,9.19215]
[1778571829129,41.81,80931.99,0.0,-0.13371,0.00012,9.18774]
[1778571829380,41.81,80932.53,0.0,-0.13364,0.00012,9.18457]
[1778571831166,41.81,80931.98,0.0,-0.13371,0.00012,9.18752]
[1778571831175,41.81,80931.98,0.0,-0.13371,0.00012,9.18752]
[1778571835214,41.8,80934.99,0.0,-0.13333,0.00012,9.1701]
[1778571837237,41.8,80935.6,0.0,-0.13325,0.00012,9.16642]
[1778571837285,41.8,80935.6,0.0,-0.13325,0.00012,9.16642]
[1778571837445,41.8,80934.54,0.0,-0.13338,0.00012,9.17223]
[1778571839265,41.8,80935.93,0.0,-0.13321,0.00012,9.1643]
[1778571839430,41.8,80935.67,0.0,-0.13323,0.00012,9.16562]
[1778571843325,41.8,80935.23,0.0,-0.13328,0.00012,9.16767]
[1778571843351,41.8,80935.23,0.0,-0.13328,0.00012,9.16767]
[1778571843378,41.8,80935.23,0.0,-0.13328,0.00012,9.16767]
[1778571845367,41.8,80938.51,0.0,-0.13288,0.00012,9.149]
[1778571845391,41.8,80938.51,0.0,-0.13288,0.00012,9.149]
[1778571845461,41.8,80940.99,0.0,-0.13258,0.00012,9.13498]
[1778571847381,41.8,80940.99,0.0,-0.13257,0.00012,9.13488]
[1778571847457,41.8,80942.49,0.0,-0.13239,0.00012,9.12638]
[1778571849422,41.8,80943.01,0.0,-0.13233,0.00012,9.12337]
[1778571849427,41.8,80943.01,0.0,-0.13233,0.00012,9.12337]
[1778571849496,41.8,80943.86,0.0,-0.13222,0.00012,9.11852]
[1778571851447,41.8,80943.88,0.0,-0.13222,0.00012,9.11833]
[1778571851507,41.8,80943.04,0.0,-0.13232,0.00012,9.12295]
[1778571853472,41.8,80942.11,0.0,-0.13243,0.00012,9.12807]
[1778571853480,41.8,80942.11,0.0,-0.13243,0.00012,9.12807]
[1778571854525,41.8,80935.05,0.0,-0.13327,0.00012,9.16742]
[1778571855502,41.8,80935.05,0.0,-0.13327,0.00012,9.16742]
[1778571855537,41.8,80935.52,0.0,-0.13321,0.00012,9.16463]
[1778571856117,41.79,80935.8,0.0,-0.13318,0.00012,9.16291]
[1778571857527,41.79,80935.5,0.0,-0.13321,0.00012,9.16444]
[1778571858497,41.79,80935.4,0.0,-0.13322,0.00012,9.16484]
[1778571859563,41.79,80934.44,0.0,-0.13333,0.00012,9.17006]
[1778571859586,41.79,80934.44,0.0,-0.13333,0.00012,9.17006]
[1778571860472,41.79,80936.3,0.0,-0.1331,0.00012,9.15947]
[1778571861590,41.79,80936.52,0.0,-0.13307,0.00012,9.15808]
[1778571862411,41.79,80936.99,0.0,-0.13301,0.00012,9.1553]
[1778571865646,41.79,80933.07,0.0,-0.13348,0.00012,9.17682]
[1778571865913,41.79,80933.07,0.0,-0.13348,0.00012,9.17682]
[1778571866188,41.79,80933.37,0.0,-0.13344,0.00012,9.17496]
[1778571867672,41.79,80932.44,0.0,-0.13355,0.00012,9.17999]
[1778571868513,41.79,80931.34,0.0,-0.13368,0.00012,9.18597]
[1778571873554,41.78,80928.94,0.0,-0.13387,0.00012,9.19154]
[1778571873758,41.78,80928.94,0.0,-0.13387,0.00012,9.19154]
[1778571873763,41.78,80928.94,0.0,-0.13387,0.00012,9.19154]
[1778571874248,41.78,80928.94,0.0,-0.13386,0.00012,9.19136]
[1778571879281,41.78,80925.93,0.0,-0.13421,0.00012,9.20729]
[1778571881865,41.78,80924.4,0.0,-0.13438,0.00012,9.21549]
[1778571887337,41.77,80923.97,0.0,-0.13441,0.00012,9.21678]
[1778571892372,41.77,80924.1,0.0,-0.13438,0.00012,9.21519]
[1778571898414,41.77,80921.99,0.0,-0.13461,0.00012,9.22602]
[1778571903449,41.76,80919.83,0.0,-0.13486,0.00012,9.23729]
[1778571908490,41.76,80919.3,0.0,-0.13491,0.00012,9.23941]
[1778571913524,41.76,80918.88,0.0,-0.13494,0.00012,9.24093]
[1778571918784,41.75,80917.65,0.0,-0.13507,0.00012,9.24717]
[1778571918983,41.75,80917.65,0.0,-0.13507,0.00012,9.24717]
[1778571920392,41.75,80917.21,0.0,-0.13512,0.00012,9.24931]
[1778571920573,41.75,80922.45,0.0,-0.13448,0.00012,9.21974]
[1778571920696,41.75,80922.45,0.0,-0.13448,0.00012,9.21974]
[1778571920709,41.75,80922.45,0.0,-0.13448,0.00012,9.21974]
[1778571920832,41.75,80922.45,0.0,-0.13448,0.00012,9.21974]
[1778571922567,41.75,80930.17,0.0,-0.13354,0.00012,9.17619]
[1778571926339,41.75,80933.59,0.0,-0.13312,0.00012,9.15691]
[1778571926405,41.75,80933.59,0.0,-0.13312,0.00012,9.15691]
[1778571926464,41.75,80933.59,0.0,-0.13312,0.00012,9.15691]
[1778571926598,41.75,80933.17,0.0,-0.13317,0.00012,9.15924]
[1778571926762,41.75,80933.17,0.0,-0.13317,0.00012,9.15924]
[1778571935120,41.75,80937.38,0.0,-0.13258,0.00012,9.1286]
[1778571942223,41.75,80945.27,0.0,-0.13164,0.00012,9.08452]
[1778571945817,41.75,80946.78,0.0,-0.13146,0.00012,9.07618]
[1778571946510,41.75,80939.53,0.0,-0.13233,0.00012,9.11689]
[1778571947569,41.75,80923.52,0.0,-0.13427,0.00012,9.20674]
[1778571948703,41.75,80917.05,0.0,-0.13505,0.00012,9.24296]
[1778571948706,41.75,80917.05,0.0,-0.13505,0.00012,9.24296]
[1778571948991,41.75,80917.05,0.0,-0.13505,0.00012,9.24296]
[1778571952443,41.75,80896.01,0.0,-0.13764,0.00012,9.36128]
[1778571953997,41.75,80897.0,0.0,-0.13751,0.00012,9.35535]
[1778571954005,41.75,80897.0,0.0,-0.13751,0.00012,9.35535]
[1778571954007,41.75,80897.0,0.0,-0.13751,0.00012,9.35535]
[1778571954846,41.75,80897.48,0.0,-0.13744,0.00012,9.3523]
[1778571955597,41.75,80898.14,0.0,-0.13736,0.00012,9.34841]
[1778571956881,41.75,80898.92,0.0,-0.13725,0.00012,9.34366]
[1778571960551,41.74,80907.61,0.0,-0.13615,0.00012,9.29336]
[1778571962414,41.74,80907.8,0.0,-0.13612,0.00012,9.29199]
[1778571963603,41.74,80891.32,0.0,-0.13815,0.00012,9.38423]
[1778571967299,41.73,80889.13,0.0,-0.13839,0.00012,9.39535]
[1778571967427,41.73,80889.13,0.0,-0.13839,0.00012,9.39535]
[1778571967464,41.73,80889.96,0.0,-0.13828,0.00012,9.39025]
[1778571968646,41.73,80889.51,0.0,-0.13834,0.00012,9.39278]
[1778571969579,41.73,80872.57,0.0,-0.14044,0.00013,9.48778]
[1778571971183,41.73,80869.3,0.0,-0.14084,0.00013,9.50587]
[1778571971259,41.73,80867.79,0.0,-0.14103,0.00013,9.51424]
[1778571972944,41.73,80875.11,0.0,-0.14011,0.00013,9.47273]
[1778571974008,41.73,80875.11,0.0,-0.14011,0.00013,9.47273]
[1778571974013,41.73,80875.11,0.0,-0.14011,0.00013,9.47273]
[1778571974471,41.73,80875.11,0.0,-0.14011,0.00013,9.47273]
[1778571974534,41.73,80866.66,0.0,-0.14116,0.00013,9.52019]
[1778571975258,41.73,80866.66,0.0,-0.14116,0.00013,9.52019]
[1778571975617,41.73,80848.04,0.0,-0.14353,0.00013,9.62547]
[1778571979480,41.72,80847.95,0.0,-0.14353,0.00013,9.62565]
[1778571979489,41.72,80847.95,0.0,-0.14353,0.00013,9.62565]
[1778571980706,41.72,80848.1,0.0,-0.14351,0.00013,9.62461]
[1778571981285,41.72,80848.1,0.0,-0.14351,0.00013,9.62461]
[1778571981551,41.72,80845.59,0.0,-0.14383,0.00013,9.63872]
[1778571983065,41.72,80838.52,0.0,-0.14473,0.00013,9.67861]
[1778571984805,41.72,80838.52,0.0,-0.14473,0.00013,9.67845]
[1778571985573,41.72,80837.81,0.0,-0.14481,0.00013,9.68213]
[1778571990578,41.72,80843.84,0.0,-0.14402,0.00013,9.64737]
[1778571995634,41.72,80845.7,0.0,-0.14369,0.00013,9.62918]
[1778571996863,41.72,80844.22,0.0,-0.14387,0.00013,9.63728]
[1778571996902,41.72,80844.22,0.0,-0.14387,0.00013,9.63728]
[1778571997488,41.72,80844.22,0.0,-0.14387,0.00013,9.63728]
[1778571997544,41.72,80844.22,0.0,-0.14387,0.00013,9.63728]
[1778571997613,41.71,80843.69,0.0,-0.14394,0.00013,9.64014]
[1778571999516,41.71,80843.69,0.0,-0.14393,0.00013,9.63999]
[1778571999571,41.71,80843.05,0.0,-0.14401,0.00013,9.64346]
[1778572004623,41.71,80843.95,0.0,-0.14388,0.00013,9.63776]
[1778572005597,41.71,80843.38,0.0,-0.14395,0.00013,9.64083]
[1778572005606,41.71,80843.38,0.0,-0.14395,0.00013,9.64083]
[1778572005640,41.71,80843.38,0.0,-0.14395,0.00013,9.64083]
[1778572005624,41.71,80843.15,0.0,-0.14398,0.00013,9.64197]
[1778572007630,41.71,80843.15,0.0,-0.14397,0.00013,9.64181]
[1778572008666,41.71,80839.29,0.0,-0.14446,0.00013,9.66328]
[1778572009169,41.71,80839.29,0.0,-0.14446,0.00013,9.66328]
[1778572009193,41.71,80839.29,0.0,-0.14446,0.00013,9.66328]
[1778572009676,41.71,80839.29,0.0,-0.14446,0.00013,9.66328]
[1778572009750,41.71,80840.13,0.0,-0.14435,0.00013,9.65834]
[1778572010204,41.71,80840.05,0.0,-0.14435,0.00013,9.65861]
[1778572011724,41.71,80839.89,0.0,-0.14437,0.00013,9.65933]
[1778572012477,41.71,80839.89,0.0,-0.14437,0.00013,9.65933]
[1778572012521,41.71,80839.89,0.0,-0.14437,0.00013,9.65933]
[1778572012566,41.7,80839.72,0.0,-0.14439,0.00013,9.6601]
[1778572013740,41.7,80839.65,0.0,-0.14439,0.00013,9.66031]
[1778572013753,41.7,80839.65,0.0,-0.14439,0.00013,9.66031]
[1778572014507,41.7,80839.64,0.0,-0.14439,0.00013,9.66019]
[1778572015771,41.7,80839.64,0.0,-0.14439,0.00013,9.66]
[1778572016680,41.7,80845.04,0.0,-0.14369,0.00013,9.62925]
[1778572017805,41.7,80844.72,0.0,-0.14373,0.00013,9.63092]
[1778572017809,41.7,80844.72,0.0,-0.14373,0.00013,9.63092]
[1778572018260,41.7,80844.49,0.0,-0.14376,0.00013,9.63207]
[1778572019120,41.7,80844.49,0.0,-0.14376,0.00013,9.63207]
[1778572019661,41.7,80844.53,0.0,-0.14375,0.00013,9.6317]
[1778572019838,41.7,80844.53,0.0,-0.14375,0.00013,9.6317]
[1778572019848,41.7,80844.53,0.0,-0.14375,0.00013,9.6317]
[1778572021880,41.7,80846.17,0.0,-0.14352,0.00013,9.62174]
[1778572021902,41.7,80846.17,0.0,-0.14352,0.00013,9.62174]
[1778572022161,41.7,80846.17,0.0,-0.14352,0.00013,9.62174]
[1778572022373,41.7,80835.02,0.0,-0.14494,0.00013,9.68454]
[1778572023932,41.7,80829.84,0.0,-0.14561,0.00013,9.71368]
[1778572024533,41.7,80829.84,0.0,-0.14561,0.00013,9.71368]
[1778572024543,41.69,80828.02,0.0,-0.14584,0.00013,9.72373]
[1778572028299,41.69,80829.06,0.0,-0.14568,0.00013,9.71706]
[1778572029459,41.69,80830.31,0.0,-0.14552,0.00013,9.70972]
[1778572030525,41.69,80831.57,0.0,-0.14535,0.00013,9.70233]
[1778572030635,41.69,80831.57,0.0,-0.14535,0.00013,9.70233]
[1778572034553,41.69,80832.63,0.0,-0.14519,0.00013,9.69538]
[1778572034590,41.69,80832.63,0.0,-0.14519,0.00013,9.69538]
[1778572035225,41.68,80830.45,0.0,-0.14547,0.00013,9.70748]
[1778572036112,41.68,80830.62,0.0,-0.14544,0.00013,9.70627]
[1778572036595,41.68,80837.48,0.0,-0.14455,0.00013,9.66717]
[1778572041612,41.68,80834.71,0.0,-0.14489,0.00013,9.68208]
[1778572042186,41.68,80834.62,0.0,-0.1449,0.00013,9.68239]
[1778572042193,41.68,80834.62,0.0,-0.1449,0.00013,9.68239]
[1778572044215,41.68,80834.05,0.0,-0.14496,0.00013,9.6852]
[1778572044221,41.68,80834.05,0.0,-0.14496,0.00013,9.6852]
[1778572044443,41.68,80831.49,0.0,-0.14529,0.00013,9.69948]
[1778572047331,41.67,80830.63,0.0,-0.14539,0.00013,9.70389]
[1778572048285,41.67,80830.55,0.0,-0.14539,0.00013,9.70411]
[1778572048655,41.67,80833.76,0.0,-0.14497,0.00013,9.68569]
[1778572050324,41.67,80837.37,0.0,-0.1445,0.00013,9.66503]
[1778572050330,41.67,80837.37,0.0,-0.1445,0.00013,9.66503]
[1778572050335,41.67,80837.37,0.0,-0.1445,0.00013,9.66503]
[1778572053804,41.67,80837.89,0.0,-0.14432,0.00013,9.65356]
[1778572053805,41.67,80837.89,0.0,-0.14432,0.00013,9.65356]
[1778572053819,41.67,80837.89,0.0,-0.14432,0.00013,9.65356]
[1778572054370,41.67,80837.89,0.0,-0.14432,0.00013,9.65356]
[1778572054388,41.67,80837.89,0.0,-0.14432,0.00013,9.65356]
[1778572054515,41.67,80837.89,0.0,-0.14432,0.00013,9.65339]
[1778572056398,41.66,80835.19,0.0,-0.14466,0.00013,9.6685]
[1778572056706,41.66,80834.15,0.0,-0.14479,0.00013,9.67419]
[1778572058420,41.66,80834.83,0.0,-0.1447,0.00013,9.67014]
[1778572058422,41.66,80834.83,0.0,-0.1447,0.00013,9.67014]
[1778572058430,41.66,80834.83,0.0,-0.1447,0.00013,9.67014]
[1778572059100,41.66,80834.78,0.0,-0.1447,0.00013,9.67022]
[1778572059114,41.66,80834.78,0.0,-0.1447,0.00013,9.67022]
[1778572059210,41.66,80834.78,0.0,-0.1447,0.00013,9.67022]
[1778572059550,41.66,80835.05,0.0,-0.14466,0.00013,9.6685]
[1778572060449,41.66,80835.05,0.0,-0.14466,0.00013,9.6685]
[1778572060716,41.66,80845.75,0.0,-0.14328,0.00013,9.60755]
[1778572061951,41.66,80846.53,0.0,-0.14318,0.00013,9.60282]
[1778572062116,41.66,80846.53,0.0,-0.14318,0.00013,9.60282]
[1778572062128,41.66,80846.53,0.0,-0.14318,0.00013,9.60282]
[1778572062479,41.66,80846.53,0.0,-0.14318,0.00013,9.60282]
[1778572062482,41.66,80846.53,0.0,-0.14318,0.00013,9.60282]
[1778572062570,41.66,80846.53,0.0,-0.14317,0.00013,9.60251]
[1778572063577,41.66,80839.41,0.0,-0.14408,0.00013,9.64269]
[1778572064504,41.66,80839.41,0.0,-0.14408,0.00013,9.64269]
[1778572064687,41.66,80843.46,0.0,-0.14355,0.00013,9.61956]
[1778572066005,41.66,80842.14,0.0,-0.14372,0.00013,9.62671]
[1778572066540,41.66,80842.14,0.0,-0.14372,0.00013,9.62671]
[1778572068564,41.65,80842.65,0.0,-0.14364,0.00013,9.62315]
[1778572068592,41.65,80842.65,0.0,-0.14364,0.00013,9.62315]
[1778572068612,41.65,80839.2,0.0,-0.14407,0.00013,9.64234]
[1778572070588,41.65,80837.93,0.0,-0.14423,0.00013,9.64937]
[1778572070665,41.65,80837.93,0.0,-0.14423,0.00013,9.64919]
[1778572072621,41.65,80837.66,0.0,-0.14426,0.00013,9.65055]
[1778572072630,41.65,80837.66,0.0,-0.14426,0.00013,9.65055]
[1778572072635,41.65,80837.66,0.0,-0.14426,0.00013,9.65055]
[1778572074069,41.65,80838.02,0.0,-0.1442,0.00013,9.64816]
[1778572074652,41.65,80838.02,0.0,-0.1442,0.00013,9.64816]
[1778572074709,41.65,80838.02,0.0,-0.1442,0.00013,9.64816]
[1778572074661,41.65,80843.13,0.0,-0.14354,0.00013,9.61902]
[1778572076684,41.65,80843.13,0.0,-0.14354,0.00013,9.61889]
[1778572076720,41.65,80843.13,0.0,-0.14354,0.00013,9.61889]
[1778572077675,41.64,80841.76,0.0,-0.1437,0.00013,9.62598]
[1778572078715,41.64,80841.76,0.0,-0.1437,0.00013,9.62598]
[1778572078735,41.64,80836.82,0.0,-0.14433,0.00013,9.65362]
[1778572078757,41.64,80836.82,0.0,-0.14433,0.00013,9.65362]
[1778572080751,41.64,80838.41,0.0,-0.14411,0.00013,9.64385]
[1778572081723,41.64,80830.68,0.0,-0.1451,0.00013,9.68751]
[1778572082777,41.64,80830.68,0.0,-0.14509,0.00013,9.68728]
[1778572082782,41.64,80830.68,0.0,-0.14509,0.00013,9.68728]
[1778572086834,41.63,80830.0,0.0,-0.14516,0.00013,9.6902]
[1778572086839,41.63,80830.0,0.0,-0.14516,0.00013,9.6902]
[1778572086861,41.63,80830.0,0.0,-0.14516,0.00013,9.6902]
[1778572087746,41.63,80830.6,0.0,-0.14507,0.00013,9.68657]
[1778572087843,41.63,80830.6,0.0,-0.14507,0.00013,9.68657]
[1778572087927,41.63,80830.6,0.0,-0.14507,0.00013,9.68657]
[1778572088753,41.63,80835.24,0.0,-0.14447,0.00013,9.65987]
[1778572088872,41.63,80835.24,0.0,-0.14447,0.00013,9.65987]
[1778572088911,41.63,80835.24,0.0,-0.14447,0.00013,9.65987]
[1778572089760,41.63,80844.5,0.0,-0.14328,0.00013,9.60706]
[1778572090898,41.63,80846.12,0.0,-0.14306,0.00013,9.59756]
[1778572091774,41.63,80844.27,0.0,-0.14329,0.00013,9.60772]
[1778572093935,41.63,80844.46,0.0,-0.14325,0.00013,9.606]
[1778572093953,41.63,80844.46,0.0,-0.14325,0.00013,9.606]
[1778572094058,41.63,80844.46,0.0,-0.14325,0.00013,9.606]
[1778572094105,41.63,80844.46,0.0,-0.14325,0.00013,9.606]
[1778572095051,41.62,80845.31,0.0,-0.14314,0.00013,9.60088]
[1778572095514,41.62,80854.64,0.0,-0.14194,0.00013,9.54776]
[1778572096644,41.62,80854.64,0.0,-0.14194,0.00013,9.54776]
[1778572096742,41.62,80858.91,0.0,-0.1414,0.00013,9.52336]
[1778572096977,41.62,80858.91,0.0,-0.1414,0.00013,9.52336]
[1778572097074,41.62,80855.19,0.0,-0.14187,0.00013,9.54443]
[1778572099021,41.62,80855.19,0.0,-0.14186,0.00013,9.54421]
[1778572099130,41.62,80842.48,0.0,-0.14348,0.00013,9.61599]
[1778572100933,41.62,80842.4,0.0,-0.14347,0.00013,9.61581]
[1778572105790,41.62,80839.08,0.0,-0.14388,0.00013,9.63377]
[1778572107886,41.61,80828.14,0.0,-0.14526,0.00013,9.69452]
[1778572113150,41.6,80827.32,0.0,-0.14525,0.00013,9.69063]
[1778572119970,41.59,80828.39,0.0,-0.14504,0.00013,9.6816]
[1778572120941,41.59,80828.39,0.0,-0.14504,0.00013,9.6816]
[1778572121057,41.59,80828.39,0.0,-0.14504,0.00013,9.6816]
[1778572121738,41.59,80827.39,0.0,-0.14516,0.00013,9.68656]
[1778572125746,41.58,80818.34,0.0,-0.1463,0.00013,9.73644]
[1778572128751,41.58,80817.14,0.0,-0.14643,0.00013,9.74243]
[1778572128993,41.58,80814.14,0.0,-0.14681,0.00013,9.75907]
[1778572129775,41.58,80795.2,0.0,-0.14929,0.00013,9.86652]
[1778572132450,41.57,80807.49,0.0,-0.14766,0.00013,9.79582]
[1778572133597,41.57,80817.63,0.0,-0.14631,0.00013,9.73718]
[1778572134007,41.57,80817.63,0.0,-0.14631,0.00013,9.73718]
[1778572134013,41.57,80817.63,0.0,-0.14631,0.00013,9.73718]
[1778572136656,41.57,80827.48,0.0,-0.14501,0.00013,9.68011]
[1778572138160,41.57,80827.48,0.0,-0.14501,0.00013,9.68011]
[1778572138832,41.56,80835.19,0.0,-0.14401,0.00013,9.63575]
[1778572140782,41.56,80825.66,0.0,-0.14522,0.00013,9.68936]
[1778572142011,41.56,80825.22,0.0,-0.14527,0.00013,9.69155]
[1778572142778,41.56,80825.13,0.0,-0.14528,0.00013,9.69175]
[1778572144450,41.56,80825.42,0.0,-0.14523,0.00013,9.68978]
[1778572144480,41.56,80825.42,0.0,-0.14523,0.00013,9.68978]
[1778572146157,41.56,80816.72,0.0,-0.14635,0.00013,9.7386]
[1778572147164,41.55,80808.45,0.0,-0.14742,0.00013,9.78525]
[1778572149179,41.55,80815.46,0.0,-0.14648,0.00013,9.74451]
[1778572154593,41.54,80820.52,0.0,-0.14579,0.00013,9.71422]
[1778572156099,41.54,80820.31,0.0,-0.1458,0.00013,9.71472]
[1778572156494,41.54,80820.31,0.0,-0.1458,0.00013,9.71472]
[1778572156607,41.54,80820.31,0.0,-0.1458,0.00013,9.71472]
[1778572156818,41.54,80820.31,0.0,-0.1458,0.00013,9.71472]
[1778572157735,41.54,80832.81,0.0,-0.14417,0.00013,9.64264]
[1778572162747,41.53,80828.29,0.0,-0.14473,0.00013,9.66727]
[1778572167775,41.53,80833.33,0.0,-0.14405,0.00013,9.6372]
[1778572172430,41.52,80838.63,0.0,-0.14325,0.00013,9.59872]
[1778572174058,41.52,80843.84,0.0,-0.14258,0.00013,9.56869]
[1778572174765,41.52,80843.61,0.0,-0.1426,0.00013,9.56981]
[1778572178809,41.52,80853.52,0.0,-0.14132,0.00013,9.51281]
[1778572183819,41.52,80853.93,0.0,-0.14126,0.00013,9.51003]
[1778572184919,41.52,80842.92,0.0,-0.14266,0.00013,9.57238]
[1778572185477,41.52,80842.92,0.0,-0.14266,0.00013,9.57238]
[1778572185495,41.52,80842.92,0.0,-0.14266,0.00013,9.57238]
[1778572185626,41.52,80842.92,0.0,-0.14266,0.00013,9.57238]
[1778572185681,41.52,80842.92,0.0,-0.14266,0.00013,9.57238]
[1778572185877,41.51,80843.07,0.0,-0.14264,0.00013,9.57136]
[1778572186475,41.51,80843.07,0.0,-0.14264,0.00013,9.57136]
[1778572186514,41.51,80843.07,0.0,-0.14264,0.00013,9.57136]
[1778572186546,41.51,80832.09,0.0,-0.14405,0.00013,9.63379]
[1778572189837,41.51,80832.32,0.0,-0.14401,0.00013,9.63209]
[1778572193491,41.51,80840.92,0.0,-0.14288,0.00013,9.58213]
[1778572197770,41.51,80844.78,0.0,-0.14237,0.00013,9.55952]
[1778572202792,41.5,80850.48,0.0,-0.14163,0.00013,9.52644]
[1778572207796,41.5,80848.17,0.0,-0.14191,0.00013,9.53898]
[1778572210252,41.5,80846.85,0.0,-0.14207,0.00013,9.54612]
[1778572210308,41.5,80846.85,0.0,-0.14207,0.00013,9.54612]
[1778572210519,41.5,80846.85,0.0,-0.14207,0.00013,9.54612]
[1778572210876,41.5,80849.38,0.0,-0.14175,0.00013,9.53162]
[1778572211844,41.5,80856.39,0.0,-0.14085,0.00013,9.4917]
[1778572215911,41.5,80863.78,0.0,-0.13992,0.00013,9.44958]
[1778572217906,41.5,80871.68,0.0,-0.13892,0.00013,9.40454]
[1778572220946,41.5,80879.26,0.0,-0.13796,0.00013,9.36115]
[1778572224924,41.49,80870.79,0.0,-0.13901,0.00013,9.40878]
[1778572229935,41.49,80876.27,0.0,-0.13831,0.00013,9.3771]
[1778572234997,41.49,80877.62,0.0,-0.13805,0.00013,9.36178]
[1778572239969,41.49,80888.21,0.0,-0.13672,0.00012,9.3013]
[1778572244904,41.49,80895.98,0.0,-0.13575,0.00012,9.25733]
[1778572249955,41.49,80891.22,0.0,-0.13635,0.00012,9.28444]
[1778572254987,41.49,80883.31,0.0,-0.13733,0.00012,9.32945]
[1778572256947,41.49,80893.45,0.0,-0.13608,0.00012,9.27215]
[1778572260962,41.49,80900.39,0.0,-0.13523,0.00012,9.23331]
[1778572261981,41.49,80908.34,0.0,-0.13425,0.00012,9.18853]
[1778572266988,41.5,80909.87,0.0,-0.13408,0.00012,9.18067]
[1778572272044,41.5,80911.32,0.0,-0.13394,0.00012,9.17414]
[1778572277098,41.51,80907.67,0.0,-0.13443,0.00012,9.19662]
[1778572280897,41.51,80909.55,0.0,-0.13422,0.00012,9.18709]
[1778572280924,41.51,80909.55,0.0,-0.13422,0.00012,9.18709]
[1778572280939,41.51,80909.55,0.0,-0.13422,0.00012,9.18709]
[1778572280981,41.51,80910.71,0.0,-0.13409,0.00012,9.1809]
[1778572281023,41.51,80910.71,0.0,-0.13409,0.00012,9.1809]
[1778572281548,41.51,80910.71,0.0,-0.13409,0.00012,9.1809]
[1778572281823,41.51,80910.71,0.0,-0.13409,0.00012,9.1809]
[1778572282007,41.52,80917.72,0.0,-0.13324,0.00012,9.14169]
[1778572284505,41.52,80920.58,0.0,-0.1329,0.00012,9.12609]
[1778572284949,41.52,80920.6,0.0,-0.1329,0.00012,9.12625]
[1778572287939,41.52,80912.36,0.0,-0.13394,0.00012,9.17411]
[1778572292995,41.53,80913.64,0.0,-0.13373,0.00012,9.16148]
[1778572298044,41.54,80915.62,0.0,-0.13354,0.00012,9.15274]
[1778572303090,41.55,80916.15,0.0,-0.13352,0.00012,9.1518]
[1778572308144,41.55,80920.72,0.0,-0.13301,0.00012,9.12812]
[1778572313151,41.56,80920.63,0.0,-0.13305,0.00012,9.13014]
[1778572314465,41.56,80920.49,0.0,-0.13308,0.00012,9.13119]
[1778572314486,41.56,80920.49,0.0,-0.13308,0.00012,9.13119]
[1778572314907,41.56,80920.46,0.0,-0.13308,0.00012,9.13163]
[1778572316502,41.56,80920.46,0.0,-0.13308,0.00012,9.13163]
[1778572316931,41.56,80920.28,0.0,-0.13312,0.00012,9.13317]
[1778572320567,41.57,80920.2,0.0,-0.13314,0.00012,9.13441]
[1778572320574,41.57,80920.2,0.0,-0.13314,0.00012,9.13441]
[1778572322612,41.57,80920.2,0.0,-0.13316,0.00012,9.13493]
[1778572322618,41.57,80920.2,0.0,-0.13316,0.00012,9.13493]
[1778572324667,41.57,80919.96,0.0,-0.1332,0.00012,9.1368]
[1778572324680,41.57,80919.96,0.0,-0.1332,0.00012,9.1368]
[1778572324751,41.57,80919.96,0.0,-0.1332,0.00012,9.1368]
[1778572324823,41.57,80920.79,0.0,-0.1331,0.00012,9.13238]
[1778572326722,41.57,80920.8,0.0,-0.1331,0.00012,9.13232]
[1778572326991,41.57,80922.79,0.0,-0.13287,0.00012,9.12165]
[1778572328780,41.58,80922.84,0.0,-0.13287,0.00012,9.12165]
[1778572328792,41.58,80922.84,0.0,-0.13287,0.00012,9.12165]
[1778572333792,41.58,80922.75,0.0,-0.1329,0.00012,9.1233]
[1778572336951,41.58,80921.91,0.0,-0.13303,0.00012,9.1292]
[1778572336971,41.58,80921.91,0.0,-0.13303,0.00012,9.1292]
[1778572337041,41.59,80921.86,0.0,-0.13304,0.00012,9.12977]
[1778572338996,41.59,80921.86,0.0,-0.13304,0.00012,9.12977]
[1778572339023,41.59,80914.36,0.0,-0.13397,0.00012,9.17262]
[1778572343172,41.59,80913.74,0.0,-0.13406,0.00012,9.17697]
[1778572343235,41.59,80913.74,0.0,-0.13406,0.00012,9.17697]
[1778572343544,41.59,80913.74,0.0,-0.13406,0.00012,9.17697]
[1778572344992,41.59,80913.74,0.0,-0.13406,0.00012,9.17697]
[1778572345007,41.6,80908.91,0.0,-0.1347,0.00012,9.20638]
[1778572345192,41.6,80908.91,0.0,-0.1347,0.00012,9.20638]
[1778572347208,41.6,80909.83,0.0,-0.1346,0.00012,9.20152]
[1778572348288,41.6,80910.22,0.0,-0.13456,0.00012,9.19997]
[1778572348579,41.6,80910.53,0.0,-0.13452,0.00012,9.19822]
[1778572355629,41.61,80912.6,0.0,-0.13424,0.00012,9.18182]
[1778572361950,41.62,80913.38,0.0,-0.13419,0.00012,9.17961]
[1778572367713,41.63,80921.35,0.0,-0.13325,0.00012,9.13659]
[1778572372748,41.63,80923.67,0.0,-0.133,0.00012,9.12482]
[1778572375768,41.64,80930.56,0.0,-0.13219,0.00012,9.08726]
[1778572380802,41.65,80933.82,0.0,-0.13187,0.00012,9.07257]
[1778572385838,41.65,80932.73,0.0,-0.13203,0.00012,9.0799]
[1778572390873,41.66,80934.39,0.0,-0.13185,0.00012,9.07175]
[1778572395908,41.66,80934.61,0.0,-0.13185,0.00012,9.07169]
[1778572400943,41.67,80935.97,0.0,-0.13171,0.00012,9.0652]
[1778572405978,41.67,80933.42,0.0,-0.13204,0.00012,9.08041]
[1778572411013,41.67,80934.86,0.0,-0.1318,0.00012,9.06616]
[1778572416048,41.68,80934.8,0.0,-0.13183,0.00012,9.06736]
[1778572416997,41.68,80934.8,0.0,-0.13183,0.00012,9.06736]
[1778572417118,41.68,80934.53,0.0,-0.13186,0.00012,9.06905]
[1778572421019,41.68,80929.19,0.0,-0.13252,0.00012,9.09962]
[1778572421092,41.68,80929.64,0.0,-0.13247,0.00012,9.09727]
[1778572426093,41.68,80929.58,0.0,-0.13249,0.00012,9.09831]
[1778572431129,41.69,80930.99,0.0,-0.13234,0.00012,9.09132]
[1778572436147,41.69,80927.63,0.0,-0.13277,0.00012,9.11121]
[1778572439228,41.69,80919.98,0.0,-0.13371,0.00012,9.1547]
[1778572444159,41.69,80906.33,0.0,-0.1354,0.00012,9.23225]
[1778572449189,41.69,80904.89,0.0,-0.13557,0.00012,9.24029]
[1778572454216,41.69,80911.3,0.0,-0.13478,0.00012,9.20418]
[1778572459273,41.69,80912.18,0.0,-0.13468,0.00012,9.1994]
[1778572464299,41.7,80916.34,0.0,-0.13418,0.00012,9.17622]
[1778572469311,41.7,80917.37,0.0,-0.13406,0.00012,9.17073]
[1778572474326,41.7,80917.43,0.0,-0.13398,0.00012,9.16374]
[1778572479330,41.7,80919.8,0.0,-0.13369,0.00012,9.15076]
[1778572483727,41.7,80922.5,0.0,-0.13337,0.00012,9.13596]
[1778572483835,41.7,80922.5,0.0,-0.13337,0.00012,9.13596]
[1778572483924,41.7,80922.5,0.0,-0.13337,0.00012,9.13596]
[1778572484135,41.7,80929.71,0.0,-0.1325,0.00012,9.09555]
[1778572484379,41.7,80929.71,0.0,-0.1325,0.00012,9.09555]
[1778572484708,41.7,80929.71,0.0,-0.1325,0.00012,9.09555]
[1778572485134,41.7,80947.25,0.0,-0.13038,0.00012,8.997]
[1778572486319,41.7,80947.77,0.0,-0.13032,0.00012,8.99409]
[1778572486369,41.7,80947.77,0.0,-0.13032,0.00012,8.99409]
[1778572488252,41.7,80946.65,0.0,-0.13046,0.00012,9.00043]
[1778572488286,41.7,80946.65,0.0,-0.13046,0.00012,9.00043]
[1778572490376,41.7,80945.69,0.0,-0.13057,0.00012,9.00583]
[1778572490570,41.7,80944.93,0.0,-0.13066,0.00012,9.01012]
[1778572494598,41.7,80935.31,0.0,-0.13182,0.00012,9.06421]
[1778572499632,41.7,80931.45,0.0,-0.13229,0.00012,9.08567]
[1778572504792,41.7,80935.66,0.0,-0.13177,0.00012,9.06187]
[1778572506712,41.7,80934.69,0.0,-0.13189,0.00012,9.0673]
[1778572513013,41.7,80935.89,0.0,-0.13175,0.00012,9.06052]
[1778572516769,41.7,80927.06,0.0,-0.13281,0.00012,9.11014]
[1778572517565,41.7,80927.06,0.0,-0.13281,0.00012,9.11014]
[1778572517776,41.7,80926.17,0.0,-0.13292,0.00012,9.11509]
[1778572523083,41.7,80922.96,0.0,-0.1333,0.00012,9.13283]
[1778572528087,41.7,80925.4,0.0,-0.13301,0.00012,9.11899]
[1778572533153,41.7,80925.04,0.0,-0.13297,0.00012,9.11392]
[1778572539148,41.7,80925.83,0.0,-0.13287,0.00012,9.10941]
[1778572541472,41.7,80924.65,0.0,-0.13301,0.00012,9.116]
[1778572541944,41.7,80924.62,0.0,-0.13301,0.00012,9.11615]
[1778572547988,41.7,80923.18,0.0,-0.13319,0.00012,9.12405]
[1778572553264,41.7,80923.39,0.0,-0.13316,0.00012,9.12272]
[1778572560073,41.69,80924.42,0.0,-0.13302,0.00012,9.1166]
[1778572565108,41.69,80923.56,0.0,-0.13312,0.00012,9.12104]
[1778572570143,41.69,80923.66,0.0,-0.1331,0.00012,9.12008]
[1778572577192,41.69,80923.8,0.0,-0.13307,0.00012,9.11875]
[1778572582226,41.69,80924.13,0.0,-0.13302,0.00012,9.11651]
[1778572587262,41.69,80924.1,0.0,-0.13302,0.00012,9.11628]
[1778572592297,41.69,80923.52,0.0,-0.133,0.00012,9.11217]
[1778572597332,41.68,80921.91,0.0,-0.13319,0.00012,9.12089]
[1778572602368,41.68,80921.31,0.0,-0.13325,0.00012,9.12387]
[1778572607404,41.68,80919.17,0.0,-0.1335,0.00012,9.13541]
[1778572612439,41.68,80920.7,0.0,-0.13331,0.00012,9.12633]
[1778572619488,41.68,80922.0,0.0,-0.13314,0.00012,9.11841]
[1778572624523,41.68,80922.48,0.0,-0.13307,0.00012,9.11531]
[1778572629558,41.67,80922.68,0.0,-0.13304,0.00012,9.11378]
[1778572634594,41.67,80922.58,0.0,-0.13304,0.00012,9.11395]
[1778572639632,41.67,80925.51,0.0,-0.13268,0.00012,9.09714]
[1778572644668,41.67,80926.58,0.0,-0.13254,0.00012,9.0909]
[1778572649704,41.67,80926.15,0.0,-0.13259,0.00012,9.09313]
[1778572654812,41.67,80930.59,0.0,-0.13197,0.00012,9.06104]
[1778572657318,41.67,80931.47,0.0,-0.13186,0.00012,9.0561]
[1778572657371,41.67,80915.23,0.0,-0.13384,0.00012,9.14742]
[1778572660888,41.67,80907.86,0.0,-0.13473,0.00012,9.18862]
[1778572662178,41.67,80907.86,0.0,-0.13473,0.00012,9.18862]
[1778572662381,41.67,80908.29,0.0,-0.13467,0.00012,9.18593]
[1778572667382,41.66,80909.02,0.0,-0.13457,0.00012,9.18127]
[1778572672383,41.66,80909.12,0.0,-0.13455,0.00012,9.18003]
[1778572677404,41.66,80909.58,0.0,-0.13447,0.00012,9.17675]
[1778572684241,41.66,80905.21,0.0,-0.13499,0.00012,9.20055]
[1778572686321,41.66,80894.93,0.0,-0.13626,0.00012,9.25834]
[1778572686425,41.66,80894.93,0.0,-0.13626,0.00012,9.25834]
[1778572687350,41.65,80892.07,0.0,-0.1366,0.00012,9.27407]
[1778572693411,41.65,80894.37,0.0,-0.13629,0.00012,9.25994]
[1778572698534,41.64,80892.73,0.0,-0.13646,0.00012,9.26748]
[1778572700056,41.64,80881.08,0.0,-0.1379,0.00012,9.33259]
[1778572705091,41.63,80873.48,0.0,-0.1388,0.00013,9.37319]
[1778572711132,41.62,80874.99,0.0,-0.13847,0.00013,9.35533]
[1778572714435,41.62,80867.23,0.0,-0.13942,0.00013,9.39805]
[1778572720197,41.61,80862.94,0.0,-0.13992,0.00013,9.42044]
[1778572725230,41.6,80857.55,0.0,-0.14056,0.00013,9.44897]
[1778572730266,41.6,80855.56,0.0,-0.14079,0.00013,9.45916]
[1778572732150,41.6,80855.51,0.0,-0.14079,0.00013,9.45927]
[1778572733384,41.6,80849.71,0.0,-0.14152,0.00013,9.49194]
[1778572736316,41.59,80844.3,0.0,-0.1422,0.00013,9.52191]
[1778572736343,41.59,80844.3,0.0,-0.1422,0.00013,9.52191]
[1778572736431,41.59,80843.92,0.0,-0.14224,0.00013,9.52383]
[1778572737140,41.59,80843.92,0.0,-0.14224,0.00013,9.52383]
[1778572737522,41.59,80841.8,0.0,-0.1425,0.00013,9.53538]
[1778572738428,41.59,80833.11,0.0,-0.14361,0.00013,9.58438]
[1778572741144,41.59,80834.2,0.0,-0.14347,0.00013,9.57792]
[1778572741344,41.59,80834.47,0.0,-0.14343,0.00013,9.57625]
[1778572743358,41.59,80825.56,0.0,-0.14457,0.00013,9.62652]
[1778572746150,41.59,80826.31,0.0,-0.14446,0.00013,9.6219]
[1778572746159,41.59,80826.31,0.0,-0.14446,0.00013,9.6219]
[1778572751165,41.58,80826.14,0.0,-0.14447,0.00013,9.62201]
[1778572751174,41.58,80826.14,0.0,-0.14447,0.00013,9.62201]
[1778572756183,41.58,80829.14,0.0,-0.14406,0.00013,9.60411]
[1778572761191,41.58,80836.53,0.0,-0.14309,0.00013,9.56149]
[1778572761196,41.58,80836.53,0.0,-0.14309,0.00013,9.56149]
[1778572766209,41.57,80842.26,0.0,-0.14234,0.00013,9.52796]
[1778572768131,41.57,80844.64,0.0,-0.14203,0.00013,9.51427]
[1778572768533,41.57,80846.03,0.0,-0.14184,0.00013,9.50603]
[1778572771218,41.57,80846.71,0.0,-0.14175,0.00013,9.5018]
[1778572776214,41.57,80851.65,0.0,-0.14102,0.00013,9.46602]
[1778572776218,41.57,80851.65,0.0,-0.14102,0.00013,9.46602]
[1778572779488,41.56,80855.29,0.0,-0.14055,0.00013,9.44482]
[1778572779499,41.56,80855.29,0.0,-0.14055,0.00013,9.44482]
[1778572781624,41.56,80847.57,0.0,-0.14151,0.00013,9.48783]
[1778572786661,41.56,80846.78,0.0,-0.14159,0.00013,9.49113]
[1778572791694,41.55,80845.94,0.0,-0.14167,0.00013,9.4947]
[1778572792688,41.55,80845.94,0.0,-0.14167,0.00013,9.4947]
[1778572792808,41.55,80846.38,0.0,-0.14161,0.00013,9.49196]
[1778572797703,41.55,80845.56,0.0,-0.14168,0.00013,9.49499]
[1778572797709,41.55,80845.56,0.0,-0.14168,0.00013,9.49499]
[1778572801388,41.54,80841.21,0.0,-0.1422,0.00013,9.51838]
[1778572802885,41.54,80837.61,0.0,-0.14265,0.00013,9.53811]
[1778572800096,41.54,80837.61,0.0,-0.14265,0.00013,9.53811]
[1778572812082,41.54,80837.61,0.0,-0.14265,0.00013,9.53811]
[1778572812083,41.54,80808.61,0.0,-0.1464,0.00013,9.70299]
[1778572814226,41.54,80810.63,0.0,-0.14614,0.00013,9.6915]
[1778572814234,41.54,80810.63,0.0,-0.14614,0.00013,9.6915]
[1778572814318,41.54,80812.6,0.0,-0.14588,0.00013,9.68029]
[1778572817104,41.54,80814.89,0.0,-0.14558,0.00013,9.66726]
[1778572817206,41.54,80820.68,0.0,-0.14483,0.00013,9.63433]
[1778572820921,41.54,80807.99,0.0,-0.14648,0.00013,9.70652]
[1778572825492,41.54,80803.24,0.0,-0.1471,0.00013,9.73355]
[1778572825586,41.54,80824.73,0.0,-0.14431,0.00013,9.6113]
[1778572825685,41.54,80824.73,0.0,-0.14431,0.00013,9.6113]
[1778572825955,41.54,80825.12,0.0,-0.14426,0.00013,9.60909]
[1778572826962,41.54,80834.37,0.0,-0.14306,0.00013,9.55652]
[1778572830697,41.54,80833.4,0.0,-0.14319,0.00013,9.56203]
[1778572830708,41.54,80833.4,0.0,-0.14319,0.00013,9.56203]
[1778572830992,41.54,80833.96,0.0,-0.14312,0.00013,9.55884]
[1778572835334,41.54,80849.42,0.0,-0.14106,0.00013,9.46403]
[1778572835713,41.54,80849.42,0.0,-0.14106,0.00013,9.46403]
[1778572835726,41.54,80849.42,0.0,-0.14106,0.00013,9.46403]
[1778572837043,41.54,80858.3,0.0,-0.13993,0.00013,9.41364]
[1778572840732,41.54,80857.85,0.0,-0.13999,0.00013,9.4162]
[1778572841066,41.54,80858.51,0.0,-0.1399,0.00013,9.41245]
[1778572842068,41.54,80867.93,0.0,-0.13871,0.00013,9.35904]
[1778572843076,41.54,80879.14,0.0,-0.13731,0.00012,9.29554]
[1778572845410,41.54,80889.85,0.0,-0.13597,0.00012,9.23492]
[1778572845734,41.54,80889.85,0.0,-0.13597,0.00012,9.23492]
[1778572845740,41.54,80889.85,0.0,-0.13597,0.00012,9.23492]
[1778572845750,41.54,80889.85,0.0,-0.13597,0.00012,9.23492]
[1778572846099,41.54,80889.51,0.0,-0.13602,0.00012,9.23685]
[1778572849786,41.54,80890.07,0.0,-0.13595,0.00012,9.23368]
[1778572850125,41.54,80891.56,0.0,-0.13576,0.00012,9.22525]
[1778572851158,41.53,80894.85,0.0,-0.13534,0.00012,9.20607]
[1778572853147,41.53,80901.51,0.0,-0.1345,0.00012,9.16737]
[1778572854797,41.53,80900.27,0.0,-0.13464,0.00012,9.17389]
[1778572854804,41.53,80900.27,0.0,-0.13464,0.00012,9.17389]
[1778572859811,41.52,80895.54,0.0,-0.13516,0.00012,9.19767]
[1778572859817,41.52,80895.54,0.0,-0.13516,0.00012,9.19767]
[1778572864827,41.51,80899.09,0.0,-0.13467,0.00012,9.17498]
[1778572864832,41.51,80899.09,0.0,-0.13467,0.00012,9.17498]
[1778572869842,41.5,80903.91,0.0,-0.13402,0.00012,9.14509]
[1778572869847,41.5,80903.91,0.0,-0.13402,0.00012,9.14509]
[1778572874857,41.48,80897.2,0.0,-0.13477,0.00012,9.17949]
[1778572874863,41.48,80897.2,0.0,-0.13477,0.00012,9.17949]
[1778572879870,41.47,80898.75,0.0,-0.1345,0.00012,9.16713]
[1778572879875,41.47,80898.75,0.0,-0.1345,0.00012,9.16713]
[1778572884886,41.46,80905.09,0.0,-0.13364,0.00012,9.12777]
[1778572884892,41.46,80905.09,0.0,-0.13364,0.00012,9.12777]
[1778572889897,41.44,80908.68,0.0,-0.13313,0.00012,9.1039]
[1778572889904,41.44,80908.68,0.0,-0.13313,0.00012,9.1039]
[1778572890357,41.44,80908.68,0.0,-0.13313,0.00012,9.1039]
[1778572890458,41.44,80908.58,0.0,-0.13313,0.00012,9.10389]
[1778572895369,41.43,80903.69,0.0,-0.1336,0.00012,9.12255]
[1778572895379,41.43,80903.69,0.0,-0.1336,0.00012,9.12255]
[1778572898467,41.43,80887.96,0.0,-0.1355,0.00012,9.20932]
[1778572900384,41.42,80882.52,0.0,-0.13616,0.00012,9.23948]
[1778572900396,41.42,80882.52,0.0,-0.13616,0.00012,9.23948]
[1778572902494,41.39,80857.09,0.0,-0.13919,0.00013,9.37621]
[1778572904509,41.37,80849.23,0.0,-0.14003,0.00013,9.41393]
[1778572905403,41.37,80849.23,0.0,-0.14003,0.00013,9.41393]
[1778572905408,41.37,80849.23,0.0,-0.14003,0.00013,9.41393]
[1778572905516,41.36,80850.1,0.0,-0.13991,0.00013,9.40841]
[1778572910421,41.32,80850.35,0.0,-0.13959,0.00013,9.39412]
[1778572910432,41.32,80850.35,0.0,-0.13959,0.00013,9.39412]
[1778572911140,41.31,80850.49,0.0,-0.13956,0.00013,9.39275]
[1778572911558,41.31,80854.24,0.0,-0.13908,0.00013,9.37081]
[1778572912565,41.31,80862.82,0.0,-0.13798,0.00013,9.32142]
[1778572916150,41.3,80866.06,0.0,-0.13754,0.00013,9.30158]
[1778572916161,41.3,80866.06,0.0,-0.13754,0.00013,9.30158]
[1778572921171,41.29,80856.37,0.0,-0.13871,0.00013,9.35439]
[1778572921178,41.29,80856.37,0.0,-0.13871,0.00013,9.35439]
[1778572926664,41.28,80854.31,0.0,-0.13891,0.00013,9.36315]
[1778572931203,41.28,80849.72,0.0,-0.13945,0.00013,9.38731]
[1778572936214,41.26,80847.56,0.0,-0.13966,0.00013,9.39691]
[1778572936219,41.26,80847.56,0.0,-0.13966,0.00013,9.39691]
[1778572941225,41.26,80847.71,0.0,-0.13959,0.00013,9.39368]
[1778572941230,41.26,80847.71,0.0,-0.13959,0.00013,9.39368]
[1778572945340,41.25,80847.21,0.0,-0.1396,0.00013,9.39422]
[1778572945441,41.24,80845.76,0.0,-0.13978,0.00013,9.40192]
[1778572946804,41.24,80852.46,0.0,-0.1389,0.00013,9.36254]
[1778572950346,41.24,80856.07,0.0,-0.13842,0.00013,9.34091]
[1778572950351,41.24,80856.07,0.0,-0.13842,0.00013,9.34091]
[1778572956189,41.22,80859.57,0.0,-0.13782,0.00013,9.31043]
[1778572960370,41.22,80857.74,0.0,-0.13802,0.00013,9.31944]
[1778572960375,41.22,80857.74,0.0,-0.13802,0.00013,9.31944]
[1778572965381,41.21,80860.97,0.0,-0.13756,0.00013,9.29862]
[1778572965387,41.21,80860.97,0.0,-0.13756,0.00013,9.29862]
[1778572965482,41.21,80870.14,0.0,-0.13639,0.00013,9.24556]
[1778572970393,41.2,80871.2,0.0,-0.13622,0.00013,9.23775]
[1778572970398,41.2,80871.2,0.0,-0.13622,0.00013,9.23775]
[1778572975405,41.19,80873.74,0.0,-0.13584,0.00013,9.22032]
[1778572975411,41.19,80873.74,0.0,-0.13584,0.00013,9.22032]
[1778572980419,41.18,80872.45,0.0,-0.13595,0.00013,9.22548]
[1778572980427,41.18,80872.45,0.0,-0.13595,0.00013,9.22548]
[1778572987094,41.17,80860.46,0.0,-0.13739,0.00013,9.29081]
[1778572988100,41.17,80854.71,0.0,-0.13811,0.00013,9.32326]
[1778572990446,41.17,80854.71,0.0,-0.13811,0.00013,9.32326]
[1778572990452,41.17,80854.71,0.0,-0.13811,0.00013,9.32326]
[1778572995461,41.16,80847.78,0.0,-0.13893,0.00013,9.36026]
[1778572995468,41.16,80847.78,0.0,-0.13893,0.00013,9.36026]
[1778572999177,41.15,80834.6,0.0,-0.14057,0.00013,9.43346]
[1778573000478,41.15,80834.6,0.0,-0.14057,0.00013,9.43346]
[1778573000484,41.15,80834.6,0.0,-0.14057,0.00013,9.43346]
[1778573003216,41.14,80847.28,0.0,-0.1389,0.00013,9.35876]
[1778573005495,41.14,80847.16,0.0,-0.13891,0.00013,9.359]
[1778573005501,41.14,80847.16,0.0,-0.13891,0.00013,9.359]
[1778573010511,41.13,80845.1,0.0,-0.13912,0.00013,9.36854]
[1778573010518,41.13,80845.1,0.0,-0.13912,0.00013,9.36854]
[1778573011479,41.13,80845.37,0.0,-0.13907,0.00013,9.3661]
[1778573011511,41.13,80846.64,0.0,-0.13882,0.00013,9.35181]
[1778573017304,41.12,80847.27,0.0,-0.13869,0.00013,9.34569]
[1778573021502,41.11,80848.4,0.0,-0.13852,0.00013,9.338]
[1778573021508,41.11,80848.4,0.0,-0.13852,0.00013,9.338]
[1778573021553,41.11,80857.33,0.0,-0.13737,0.00013,9.28603]
[1778573026517,41.1,80853.59,0.0,-0.13781,0.00013,9.30605]
[1778573026523,41.1,80853.59,0.0,-0.13781,0.00013,9.30605]
[1778573031532,41.09,80855.83,0.0,-0.13748,0.00013,9.29092]
[1778573031537,41.09,80855.83,0.0,-0.13748,0.00013,9.29092]
[1778573034183,41.09,80857.21,0.0,-0.13727,0.00013,9.28171]
[1778573034423,41.09,80857.78,0.0,-0.13719,0.00013,9.27802]
[1778573039188,41.08,80860.89,0.0,-0.13677,0.00013,9.25895]
[1778573039193,41.08,80860.89,0.0,-0.13677,0.00013,9.25895]
[1778573044204,41.07,80864.2,0.0,-0.1363,0.00013,9.23753]
[1778573044210,41.07,80864.2,0.0,-0.1363,0.00013,9.23753]
[1778573048521,41.06,80868.36,0.0,-0.13572,0.00013,9.21094]
[1778573049219,41.06,80868.36,0.0,-0.13572,0.00013,9.21094]
[1778573049224,41.06,80868.36,0.0,-0.13572,0.00013,9.21094]
[1778573054236,41.05,80863.93,0.0,-0.13619,0.00013,9.23244]
[1778573054241,41.05,80863.93,0.0,-0.13619,0.00013,9.23244]
[1778573059246,41.04,80862.91,0.0,-0.13628,0.00013,9.23624]
[1778573059252,41.04,80862.91,0.0,-0.13628,0.00013,9.23624]
[1778573059597,41.04,80862.05,0.0,-0.13638,0.00013,9.24077]
[1778573064263,41.03,80865.74,0.0,-0.13588,0.00013,9.21812]
[1778573064269,41.03,80865.74,0.0,-0.13588,0.00013,9.21812]
[1778573069285,41.03,80867.0,0.0,-0.13569,0.00013,9.20944]
[1778573074300,41.02,80870.46,0.0,-0.13513,0.00013,9.18041]
[1778573079312,41.01,80872.01,0.0,-0.13487,0.00013,9.16877]
[1778573079323,41.01,80872.01,0.0,-0.13487,0.00013,9.16877]
[1778573084333,40.93,80872.51,0.0,-0.13434,0.00013,9.14382]
[1778573084338,40.93,80872.51,0.0,-0.13434,0.00013,9.14382]
[1778573089346,40.81,80873.22,0.0,-0.13356,0.00012,9.10763]
[1778573089352,40.81,80873.22,0.0,-0.13356,0.00012,9.10763]
[1778573091824,40.8,80857.75,0.0,-0.13547,0.00013,9.19505]
[1778573092829,40.8,80846.56,0.0,-0.13688,0.00013,9.25909]
[1778573094363,40.8,80848.16,0.0,-0.13667,0.00013,9.24944]
[1778573094369,40.8,80848.16,0.0,-0.13667,0.00013,9.24944]
[1778573094843,40.8,80855.22,0.0,-0.13576,0.00013,9.20839]
[1778573098871,40.79,80845.17,0.0,-0.13701,0.00013,9.26482]
[1778573099368,40.79,80845.17,0.0,-0.13701,0.00013,9.26482]
[1778573104374,40.79,80838.99,0.0,-0.13776,0.00013,9.29866]
[1778573104379,40.79,80838.99,0.0,-0.13776,0.00013,9.29866]
[1778573109385,40.78,80839.44,0.0,-0.13767,0.00013,9.29481]
[1778573109393,40.78,80839.44,0.0,-0.13767,0.00013,9.29481]
[1778573109398,40.78,80839.44,0.0,-0.13767,0.00013,9.29481]
[1778573109409,40.78,80839.44,0.0,-0.13767,0.00013,9.29481]
[1778573109422,40.78,80839.44,0.0,-0.13767,0.00013,9.29481]
[1778573109911,40.78,80838.69,0.0,-0.13776,0.00013,9.29887]
[1778573110151,40.78,80838.69,0.0,-0.13776,0.00013,9.29887]
[1778573110204,40.78,80838.69,0.0,-0.13776,0.00013,9.29887]
[1778573112297,40.78,80836.43,0.0,-0.13804,0.00013,9.31164]
[1778573112370,40.78,80836.43,0.0,-0.13804,0.00013,9.31164]
[1778573112475,40.78,80815.83,0.0,-0.14069,0.00013,9.43038]
[1778573115211,40.78,80811.07,0.0,-0.1413,0.00013,9.45742]
[1778573115217,40.78,80811.07,0.0,-0.1413,0.00013,9.45742]
[1778573116311,40.77,80811.39,0.0,-0.14125,0.00013,9.45507]
[1778573116412,40.77,80812.51,0.0,-0.1411,0.00013,9.4486]
[1778573117384,40.77,80821.26,0.0,-0.13996,0.00013,9.39754]
[1778573122770,40.77,80823.31,0.0,-0.13966,0.00013,9.38417]
[1778573122840,40.76,80831.89,0.0,-0.13855,0.00013,9.33423]
[1778573123076,40.76,80838.75,0.0,-0.13766,0.00013,9.29429]
[1778573126065,40.76,80845.45,0.0,-0.13679,0.00013,9.2549]
[1778573131099,40.76,80842.26,0.0,-0.13709,0.00013,9.26505]
[1778573136902,40.75,80844.05,0.0,-0.13684,0.00013,9.25367]
[1778573136928,40.75,80853.77,0.0,-0.1356,0.00013,9.1972]
[1778573142177,40.75,80857.58,0.0,-0.1351,0.00013,9.17446]
[1778573147298,40.75,80858.09,0.0,-0.13502,0.00013,9.17099]
[1778573147681,40.75,80858.09,0.0,-0.13502,0.00013,9.17099]
[1778573148908,40.74,80865.59,0.0,-0.13407,0.00013,9.12744]
[1778573149350,40.74,80865.59,0.0,-0.13407,0.00013,9.12744]
[1778573154360,40.74,80860.88,0.0,-0.13466,0.00013,9.15432]
[1778573159395,40.74,80858.04,0.0,-0.13501,0.00013,9.17038]
[1778573161809,40.74,80850.49,0.0,-0.13596,0.00013,9.21378]
[1778573164835,40.74,80844.61,0.0,-0.1367,0.00013,9.24741]
[1778573164957,40.74,80844.61,0.0,-0.1367,0.00013,9.24741]
[1778573164863,40.74,80843.62,0.0,-0.13683,0.00013,9.25313]
[1778573165016,40.74,80843.62,0.0,-0.13683,0.00013,9.25313]
[1778573165930,40.74,80833.94,0.0,-0.13806,0.00013,9.3088]
[1778573167066,40.74,80832.55,0.0,-0.13823,0.00013,9.31666]
[1778573167088,40.74,80832.55,0.0,-0.13823,0.00013,9.31666]
[1778573167356,40.74,80832.55,0.0,-0.13823,0.00013,9.31666]
[1778573169099,40.74,80834.16,0.0,-0.13802,0.00013,9.30712]
[1778573169965,40.74,80836.77,0.0,-0.13768,0.00013,9.2916]
[1778573173176,40.74,80836.41,0.0,-0.13771,0.00013,9.29323]
[1778573173189,40.74,80836.41,0.0,-0.13771,0.00013,9.29323]
[1778573177922,40.73,80843.13,0.0,-0.13683,0.00013,9.25306]
[1778573181347,40.73,80842.44,0.0,-0.1369,0.00013,9.25644]
[1778573181354,40.73,80842.44,0.0,-0.1369,0.00013,9.25644]
[1778573181526,40.73,80842.44,0.0,-0.1369,0.00013,9.25644]
[1778573181586,40.73,80842.44,0.0,-0.1369,0.00013,9.25644]
[1778573181672,40.73,80842.44,0.0,-0.1369,0.00013,9.25644]
[1778573181711,40.73,80842.44,0.0,-0.1369,0.00013,9.25644]
[1778573183415,40.73,80846.94,0.0,-0.13632,0.00013,9.23005]
[1778573183491,40.73,80846.94,0.0,-0.13632,0.00013,9.23005]
[1778573183557,40.73,80846.94,0.0,-0.13632,0.00013,9.23005]
[1778573183621,40.73,80846.94,0.0,-0.13632,0.00013,9.23005]
[1778573183744,40.73,80846.94,0.0,-0.13632,0.00013,9.23005]
[1778573183845,40.73,80846.62,0.0,-0.13636,0.00013,9.2319]
[1778573186321,40.72,80845.77,0.0,-0.13646,0.00013,9.23629]
[1778573187466,40.72,80845.77,0.0,-0.13646,0.00013,9.23629]
[1778573187999,40.72,80849.45,0.0,-0.13598,0.00013,9.2147]
[1778573193541,40.72,80851.34,0.0,-0.13565,0.00013,9.19606]
[1778573196735,40.72,80853.76,0.0,-0.13533,0.00013,9.18182]
[1778573202605,40.72,80857.07,0.0,-0.13491,0.00013,9.16242]
[1778573207642,40.72,80850.92,0.0,-0.13568,0.00013,9.19735]
[1778573209657,40.71,80842.9,0.0,-0.13669,0.00013,9.24331]
[1778573214691,40.71,80843.19,0.0,-0.13663,0.00013,9.24052]
[1778573218134,40.71,80841.23,0.0,-0.13686,0.00013,9.25119]
[1778573218720,40.71,80836.44,0.0,-0.13747,0.00013,9.27864]
[1778573223754,40.7,80838.03,0.0,-0.13723,0.00013,9.26806]
[1778573228504,40.7,80839.29,0.0,-0.13705,0.00013,9.25966]
[1778573230367,40.7,80840.24,0.0,-0.13692,0.00013,9.25362]
[1778573230803,40.7,80841.17,0.0,-0.13679,0.00013,9.24797]
[1778573234836,40.69,80850.12,0.0,-0.13563,0.00013,9.19519]
[1778573239870,40.69,80851.91,0.0,-0.13538,0.00013,9.18397]
[1778573244906,40.68,80856.2,0.0,-0.13483,0.00013,9.15847]
[1778573249940,40.68,80856.62,0.0,-0.13476,0.00013,9.15544]
[1778573254975,40.68,80854.97,0.0,-0.13488,0.00013,9.15759]
[1778573260013,40.68,80860.84,0.0,-0.13412,0.00013,9.12304]
[1778573265046,40.67,80857.17,0.0,-0.13456,0.00013,9.14285]
[1778573270080,40.67,80855.23,0.0,-0.13477,0.00013,9.15266]
[1778573275116,40.66,80854.36,0.0,-0.13485,0.00013,9.15634]
[1778573280795,40.66,80855.12,0.0,-0.13474,0.00013,9.15117]
[1778573286569,40.65,80859.87,0.0,-0.1341,0.00013,9.12164]
[1778573292238,40.65,80864.88,0.0,-0.13343,0.00013,9.0912]
[1778573298016,40.64,80869.53,0.0,-0.13283,0.00013,9.06314]
[1778573298444,40.64,80869.43,0.1,-0.13282,0.00013,9.06305]
[1778573298457,40.64,80869.43,0.1,-0.13282,0.00013,9.06305]
[1778573299451,40.64,80869.73,0.1,-0.13278,0.00013,9.06098]
[1778573305327,40.63,80870.12,0.1,-0.13269,0.00013,9.05662]
[1778573310361,40.63,80871.86,0.1,-0.13243,0.00012,9.04488]
[1778573315397,40.62,80871.04,0.1,-0.13242,0.00013,9.04093]
[1778573320432,40.61,80869.88,0.1,-0.13253,0.00013,9.04593]
[1778573325468,40.61,80870.48,0.1,-0.13241,0.00013,9.04067]
[1778573327840,40.6,80870.46,0.1,-0.13241,0.00013,9.04043]
[1778573332848,40.6,80865.39,0.1,-0.133,0.00013,9.06778]
[1778573332855,40.6,80865.39,0.1,-0.133,0.00013,9.06778]
[1778573337864,40.59,80862.1,0.1,-0.13336,0.00013,9.08434]
[1778573337873,40.59,80862.1,0.1,-0.13336,0.00013,9.08434]
[1778573342880,40.58,80866.85,0.1,-0.13272,0.00013,9.05455]
[1778573342887,40.58,80866.85,0.1,-0.13272,0.00013,9.05455]
[1778573347899,40.57,80870.51,0.1,-0.13221,0.00013,9.03112]
[1778573347906,40.57,80870.51,0.1,-0.13221,0.00013,9.03112]
[1778573352916,40.56,80871.4,0.1,-0.13205,0.00012,9.02377]
[1778573352921,40.56,80871.4,0.1,-0.13205,0.00012,9.02377]
[1778573353111,40.56,80871.4,0.1,-0.13205,0.00012,9.02377]
[1778573354784,40.56,80875.44,0.1,-0.13153,0.00012,8.9996]
[1778573355114,40.56,80875.8,0.1,-0.13147,0.00012,8.99671]
[1778573357932,40.55,80875.75,0.1,-0.13146,0.00012,8.9962]
[1778573357938,40.55,80875.75,0.1,-0.13146,0.00012,8.9962]
[1778573362944,40.55,80876.55,0.1,-0.13132,0.00012,8.98999]
[1778573362949,40.55,80876.55,0.1,-0.13132,0.00012,8.98999]
[1778573367944,40.54,80878.96,0.1,-0.13097,0.00012,8.97376]
[1778573367949,40.54,80878.96,0.1,-0.13097,0.00012,8.97376]
[1778573368387,40.54,80879.38,0.1,-0.13092,0.00012,8.97133]
[1778573368987,40.54,80879.38,0.1,-0.13092,0.00012,8.97133]
[1778573368992,40.54,80880.21,0.1,-0.13081,0.00012,8.96617]
[1778573369620,40.54,80880.21,0.1,-0.13081,0.00012,8.96617]
[1778573369627,40.54,80880.21,0.1,-0.13081,0.00012,8.96617]
[1778573369630,40.54,80880.21,0.1,-0.13081,0.00012,8.96617]
[1778573369658,40.54,80880.21,0.1,-0.13081,0.00012,8.96617]
[1778573370203,40.54,80883.69,0.1,-0.13036,0.00012,8.94535]
[1778573371011,40.54,80883.69,0.1,-0.13036,0.00012,8.94535]
[1778573371038,40.54,80887.11,0.1,-0.12986,0.00012,8.91862]
[1778573374626,40.53,80885.35,0.1,-0.13006,0.00012,8.92783]
[1778573374636,40.53,80885.35,0.1,-0.13006,0.00012,8.92783]
[1778573379645,40.53,80883.8,0.1,-0.13022,0.00012,8.93518]
[1778573379650,40.53,80883.8,0.1,-0.13022,0.00012,8.93518]
[1778573384659,40.52,80887.82,0.1,-0.12969,0.00012,8.9104]
[1778573384664,40.52,80887.82,0.1,-0.12969,0.00012,8.9104]
[1778573389670,40.52,80886.17,0.1,-0.12986,0.00012,8.91835]
[1778573389677,40.52,80886.17,0.1,-0.12986,0.00012,8.91835]
[1778573391397,40.51,80882.04,0.1,-0.13035,0.00012,8.94153]
[1778573391933,40.51,80882.82,0.1,-0.13025,0.00012,8.93667]
[1778573394682,40.51,80885.8,0.1,-0.12987,0.00012,8.91876]
[1778573394689,40.51,80885.8,0.1,-0.12987,0.00012,8.91876]
[1778573394715,40.51,80885.8,0.1,-0.12987,0.00012,8.91876]
[1778573395457,40.51,80887.16,0.1,-0.12969,0.00012,8.91057]
[1778573395958,40.51,80888.56,0.1,-0.12951,0.00012,8.90216]
[1778573399698,40.5,80886.3,0.1,-0.12977,0.00012,8.9142]
[1778573399705,40.5,80886.3,0.1,-0.12977,0.00012,8.9142]
[1778573404715,40.5,80888.6,0.1,-0.12945,0.00012,8.89918]
[1778573404720,40.5,80888.6,0.1,-0.12945,0.00012,8.89918]
[1778573409726,40.49,80890.09,0.1,-0.12923,0.00012,8.88883]
[1778573409732,40.49,80890.09,0.1,-0.12923,0.00012,8.88883]
[1778573411068,40.49,80882.98,0.1,-0.13009,0.00012,8.92915]
[1778573413734,40.48,80881.34,0.1,-0.13028,0.00012,8.93782]
[1778573414089,40.48,80879.34,0.1,-0.13052,0.00012,8.94898]
[1778573414745,40.48,80879.34,0.1,-0.13052,0.00012,8.94898]
[1778573414758,40.48,80879.34,0.1,-0.13052,0.00012,8.94898]
[1778573419768,40.47,80872.99,0.1,-0.13125,0.00012,8.98311]
[1778573419773,40.47,80872.99,0.1,-0.13125,0.00012,8.98311]
[1778573420133,40.47,80872.78,0.1,-0.13127,0.00012,8.98389]
[1778573423916,40.47,80867.97,0.1,-0.13184,0.00013,9.01038]
[1778573423972,40.47,80867.97,0.1,-0.13184,0.00013,9.01038]
[1778573424049,40.47,80865.41,0.1,-0.13216,0.00013,9.0252]
[1778573424783,40.47,80865.41,0.1,-0.13216,0.00013,9.0252]
[1778573424788,40.47,80865.41,0.1,-0.13216,0.00013,9.0252]
[1778573427599,40.46,80864.95,0.1,-0.13219,0.00013,9.02645]
[1778573428257,40.46,80855.24,0.1,-0.13341,0.00013,9.08249]
[1778573429795,40.46,80854.42,0.1,-0.1335,0.00013,9.08694]
[1778573429800,40.46,80854.42,0.1,-0.1335,0.00013,9.08694]
[1778573430658,40.46,80854.42,0.1,-0.1335,0.00013,9.08663]
[1778573432609,40.46,80854.75,0.1,-0.13336,0.00013,9.07707]
[1778573432614,40.46,80854.75,0.1,-0.13336,0.00013,9.07707]
[1778573437624,40.45,80853.15,0.1,-0.13354,0.00013,9.08511]
[1778573442632,40.45,80853.88,0.1,-0.13341,0.00013,9.07935]
[1778573442639,40.45,80853.88,0.1,-0.13341,0.00013,9.07935]
[1778573447646,40.44,80851.25,0.1,-0.13372,0.00013,9.09341]
[1778573447652,40.44,80851.25,0.1,-0.13372,0.00013,9.09341]
[1778573451538,40.44,80855.41,0.1,-0.13316,0.00013,9.06767]
[1778573452659,40.43,80855.88,0.1,-0.13309,0.00013,9.06462]
[1778573452665,40.43,80855.88,0.1,-0.13309,0.00013,9.06462]
[1778573457671,40.43,80855.42,0.1,-0.13312,0.00013,9.06566]
[1778573457681,40.43,80855.42,0.1,-0.13312,0.00013,9.06566]
[1778573460661,40.43,80855.04,0.1,-0.13314,0.00013,9.06686]
[1778573462689,40.42,80854.78,0.1,-0.13316,0.00013,9.06772]
[1778573462699,40.42,80854.78,0.1,-0.13316,0.00013,9.06772]
[1778573463551,40.42,80854.03,0.1,-0.13325,0.00013,9.07174]
[1778573467709,40.39,80846.65,0.1,-0.13401,0.00013,9.1065]
[1778573467715,40.39,80846.65,0.1,-0.13401,0.00013,9.1065]
[1778573472722,40.36,80844.67,0.1,-0.13408,0.00013,9.10934]
[1778573472727,40.36,80844.67,0.1,-0.13408,0.00013,9.10934]
[1778573475193,40.36,80845.51,0.1,-0.13395,0.00013,9.10374]
[1778573475283,40.35,80852.88,0.1,-0.13301,0.00013,9.06022]
[1778573477733,40.35,80852.82,0.1,-0.13301,0.00013,9.06028]
[1778573477744,40.35,80852.82,0.1,-0.13301,0.00013,9.06028]
[1778573482749,40.32,80850.49,0.1,-0.13312,0.00013,9.06531]
[1778573482759,40.32,80850.49,0.1,-0.13312,0.00013,9.06531]
[1778573485388,40.29,80849.87,0.1,-0.13303,0.00013,9.06123]
[1778573485621,40.28,80849.04,0.1,-0.13303,0.00013,9.06101]
[1778573491315,40.2,80851.44,0.1,-0.13231,0.00013,9.02753]
[1778573496698,40.15,80850.81,0.1,-0.132,0.00013,9.00974]
[1778573501735,40.14,80850.11,0.1,-0.13205,0.00013,9.01181]
[1778573504627,40.14,80851.33,0.1,-0.13188,0.00013,9.00391]
[1778573506442,40.14,80856.05,0.1,-0.13126,0.00013,8.97522]
[1778573506452,40.14,80856.05,0.1,-0.13126,0.00013,8.97522]
[1778573509636,40.12,80856.67,0.1,-0.1311,0.00013,8.96785]
[1778573509641,40.12,80856.67,0.1,-0.1311,0.00013,8.96785]
[1778573514650,40.12,80856.93,0.1,-0.13103,0.00013,8.96464]
[1778573514656,40.12,80856.93,0.1,-0.13103,0.00013,8.96464]
[1778573519668,40.11,80858.02,0.1,-0.13086,0.00013,8.95656]
[1778573519674,40.11,80858.02,0.1,-0.13086,0.00013,8.95656]
[1778573520152,40.11,80858.02,0.1,-0.13086,0.00013,8.95656]
[1778573520228,40.11,80858.77,0.1,-0.13075,0.00013,8.95149]
[1778573525160,40.11,80859.85,0.1,-0.13059,0.00013,8.94416]
[1778573525165,40.11,80859.85,0.1,-0.13059,0.00013,8.94416]
[1778573528922,40.1,80850.37,0.1,-0.13175,0.00013,8.99768]
[1778573530179,40.1,80850.37,0.1,-0.13175,0.00013,8.99768]
[1778573530274,40.1,80838.67,0.1,-0.13323,0.00013,9.06576]
[1778573533960,40.1,80834.3,0.1,-0.13377,0.00013,9.0908]
[1778573533976,40.1,80834.3,0.1,-0.13377,0.00013,9.0908]
[1778573534001,40.1,80834.3,0.1,-0.13377,0.00013,9.0908]
[1778573534152,40.1,80834.3,0.1,-0.13377,0.00013,9.0908]
[1778573534368,40.09,80831.66,0.1,-0.1341,0.00013,9.10596]
[1778573535187,40.09,80831.66,0.1,-0.1341,0.00013,9.10596]
[1778573535223,40.09,80831.66,0.1,-0.1341,0.00013,9.10596]
[1778573535300,40.09,80831.66,0.1,-0.1341,0.00013,9.10596]
[1778573535353,40.09,80806.56,0.1,-0.13733,0.00013,9.25285]
[1778573535443,40.09,80806.56,0.1,-0.13733,0.00013,9.25285]
[1778573536370,40.09,80802.02,0.1,-0.13792,0.00013,9.27932]
[1778573538415,40.09,80803.94,0.1,-0.13765,0.00013,9.26724]
[1778573538436,40.09,80803.94,0.1,-0.13765,0.00013,9.26724]
[1778573539158,40.09,80803.94,0.1,-0.13765,0.00013,9.26724]
[1778573539170,40.09,80803.94,0.1,-0.13765,0.00013,9.26724]
[1778573542322,40.09,80804.24,0.1,-0.13759,0.00013,9.26427]
[1778573543035,40.08,80805.95,0.1,-0.13735,0.00013,9.25344]
[1778573544694,40.08,80805.52,0.1,-0.1374,0.00013,9.25558]
[1778573549709,40.07,80806.48,0.1,-0.13723,0.00013,9.24811]
[1778573550328,40.07,80806.48,0.1,-0.13723,0.00013,9.24811]
[1778573551355,40.07,80808.22,0.1,-0.13691,0.00013,9.23014]
[1778573554212,40.07,80813.77,0.1,-0.13617,0.00013,9.19688]
[1778573554272,40.07,80813.77,0.1,-0.13617,0.00013,9.19688]
[1778573555228,40.07,80814.07,0.1,-0.13613,0.00013,9.1948]
[1778573555408,40.07,80814.34,0.1,-0.13609,0.00013,9.19293]
[1778573558559,40.05,80811.09,0.1,-0.13641,0.00013,9.20763]
[1778573564183,40.0,80812.68,0.1,-0.13594,0.00013,9.1858]
[1778573569218,40.0,80813.29,0.1,-0.13582,0.00013,9.1804]
[1778573574257,39.99,80812.32,0.1,-0.13591,0.00013,9.18438]
[1778573579288,39.99,80809.75,0.1,-0.1362,0.00013,9.19775]
[1778573584329,39.98,80805.34,0.1,-0.13674,0.00013,9.22195]
[1778573589361,39.97,80794.7,0.1,-0.13808,0.00013,9.28267]
[1778573594398,39.97,80797.35,0.1,-0.1377,0.00013,9.26536]
[1778573599432,39.96,80803.79,0.1,-0.13681,0.00013,9.22521]
[1778573604466,39.95,80799.12,0.1,-0.13738,0.00013,9.25072]
[1778573609897,39.94,80802.47,0.1,-0.13691,0.00013,9.22954]
[1778573615543,39.94,80805.58,0.1,-0.13637,0.00013,9.2017]
[1778573620909,39.93,80807.38,0.1,-0.1361,0.00013,9.18934]
[1778573626620,39.92,80801.65,0.1,-0.13679,0.00013,9.22092]
[1778573631678,39.9,80799.29,0.1,-0.13699,0.00013,9.22967]
[1778573637702,39.83,80800.5,0.1,-0.13643,0.00013,9.20396]
[1778573642736,39.83,80798.38,0.1,-0.13666,0.00013,9.21416]
[1778573647773,39.82,80797.48,0.1,-0.13672,0.00013,9.2172]
[1778573652807,39.81,80796.0,0.1,-0.13688,0.00013,9.22429]
[1778573658154,39.81,80795.02,0.1,-0.13698,0.00013,9.22876]
[1778573663885,39.8,80794.42,0.1,-0.137,0.00013,9.22958]
[1778573665764,39.79,80794.27,0.1,-0.13701,0.00013,9.23003]
[1778573665804,39.79,80794.27,0.1,-0.13701,0.00013,9.23003]
[1778573667543,39.79,80787.14,0.1,-0.13793,0.00013,9.27132]
[1778573669073,39.79,80787.14,0.1,-0.13793,0.00013,9.27132]
[1778573669109,39.77,80779.17,0.1,-0.13886,0.00013,9.31329]
[1778573673713,39.71,80780.98,0.1,-0.13818,0.00013,9.27876]
[1778573676368,39.69,80790.71,0.1,-0.13679,0.00013,9.21625]
[1778573676636,39.69,80790.71,0.1,-0.13679,0.00013,9.21625]
[1778573677292,39.69,80790.71,0.1,-0.13679,0.00013,9.21625]
[1778573677392,39.69,80791.73,0.1,-0.13665,0.00013,9.20981]
[1778573681979,39.69,80791.95,0.1,-0.13659,0.00013,9.20704]
[1778573683178,39.68,80791.62,0.1,-0.13662,0.00013,9.20858]
[1778573686083,39.67,80800.3,0.1,-0.13538,0.00013,9.15218]
[1778573690776,39.66,80802.71,0.1,-0.13503,0.00013,9.13632]
[1778573691401,39.66,80803.26,0.1,-0.13495,0.00013,9.13276]
[1778573696821,39.65,80804.01,0.1,-0.13483,0.00013,9.12697]
[1778573701167,39.65,80792.52,0.1,-0.1363,0.00013,9.19368]
[1778573701980,39.65,80792.52,0.1,-0.1363,0.00013,9.19368]
[1778573701984,39.65,80792.52,0.1,-0.1363,0.00013,9.19368]
[1778573702487,39.65,80788.58,0.1,-0.1368,0.00013,9.21671]
[1778573705256,39.62,80781.28,0.1,-0.1376,0.00013,9.25222]
[1778573707082,39.62,80782.88,0.1,-0.13738,0.00013,9.24268]
[1778573707218,39.62,80782.88,0.1,-0.13738,0.00013,9.24261]
[1778573708206,39.62,80782.88,0.1,-0.13738,0.00013,9.24261]
[1778573708254,39.62,80783.28,0.1,-0.13733,0.00013,9.24018]
[1778573713259,39.62,80783.89,0.1,-0.13724,0.00013,9.2363]
[1778573718294,39.62,80786.94,0.1,-0.13684,0.00013,9.21795]
[1778573723330,39.62,80784.04,0.1,-0.13721,0.00013,9.23497]
[1778573724576,39.62,80784.04,0.1,-0.13721,0.00013,9.23497]
[1778573724966,39.62,80784.32,0.1,-0.13717,0.00013,9.23325]
[1778573725661,39.62,80784.37,0.1,-0.13717,0.00013,9.2329]
[1778573726060,39.62,80784.37,0.1,-0.13717,0.00013,9.2329]
[1778573726854,39.62,80780.49,0.1,-0.13768,0.00013,9.25591]
[1778573727469,39.61,80765.89,0.1,-0.13961,0.00013,9.3427]
[1778573730168,39.62,80763.22,0.1,-0.13997,0.00013,9.35879]
[1778573730319,39.62,80763.22,0.1,-0.13997,0.00013,9.35879]
[1778573730382,39.62,80752.32,0.1,-0.14144,0.00013,9.42373]
[1778573730949,39.62,80752.32,0.1,-0.14144,0.00013,9.42373]
[1778573731049,39.62,80752.32,0.1,-0.14144,0.00013,9.42373]
[1778573731387,39.62,80752.32,0.1,-0.14144,0.00013,9.42373]
[1778573731425,39.62,80752.32,0.1,-0.14144,0.00013,9.42373]
[1778573731433,39.62,80752.32,0.1,-0.14144,0.00013,9.42373]
[1778573731513,39.62,80752.32,0.1,-0.14144,0.00013,9.42373]
[1778573731591,39.61,80765.24,0.1,-0.1396,0.00013,9.33875]
[1778573732146,39.61,80765.24,0.1,-0.1396,0.00013,9.33875]
[1778573732972,39.61,80765.24,0.1,-0.1396,0.00013,9.3388]
[1778573734912,39.61,80765.84,0.1,-0.13953,0.00013,9.33537]
[1778573735133,39.61,80765.84,0.1,-0.13953,0.00013,9.33537]
[1778573736323,39.61,80763.4,0.1,-0.13985,0.00013,9.34995]
[1778573737918,39.61,80751.47,0.1,-0.14144,0.00013,9.42049]
[1778573740591,39.61,80745.44,0.1,-0.14224,0.00014,9.45579]
[1778573740618,39.6,80744.21,0.1,-0.14238,0.00014,9.46199]
[1778573741456,39.6,80745.02,0.1,-0.14227,0.00014,9.45705]
[1778573742452,39.6,80745.02,0.1,-0.14227,0.00014,9.45705]
[1778573742551,39.6,80744.18,0.1,-0.14238,0.00014,9.46196]
[1778573745486,39.6,80752.56,0.1,-0.14121,0.00013,9.41038]
[1778573750519,39.59,80754.15,0.1,-0.14097,0.00013,9.39942]
[1778573751526,39.59,80762.5,0.1,-0.13984,0.00013,9.34944]
[1778573753541,39.59,80771.15,0.1,-0.13868,0.00013,9.29759]
[1778573758575,39.59,80771.54,0.1,-0.13862,0.00013,9.29455]
[1778573762226,39.59,80772.59,0.1,-0.13847,0.00013,9.28791]
[1778573762603,39.59,80764.21,0.1,-0.13958,0.00013,9.33763]
[1778573767759,39.58,80760.3,0.1,-0.14008,0.00013,9.35992]
[1778573769657,39.58,80770.12,0.1,-0.13876,0.00013,9.30109]
[1778573774767,39.58,80764.59,0.1,-0.13948,0.00013,9.33339]
[1778573775398,39.58,80764.59,0.1,-0.13948,0.00013,9.33339]
[1778573775563,39.58,80764.59,0.1,-0.13948,0.00013,9.33339]
[1778573775589,39.58,80774.73,0.1,-0.13813,0.00013,9.27277]
[1778573777613,39.58,80776.74,0.1,-0.13786,0.00013,9.26073]
[1778573777623,39.58,80774.3,0.1,-0.13818,0.00013,9.27516]
[1778573778427,39.58,80774.3,0.1,-0.13818,0.00013,9.27516]
[1778573778957,39.58,80774.56,0.1,-0.13815,0.00013,9.27352]
[1778573781476,39.58,80776.55,0.1,-0.13788,0.00013,9.2616]
[1778573781716,39.58,80776.36,0.1,-0.1379,0.00013,9.26258]
[1778573781752,39.58,80780.44,0.1,-0.13737,0.00013,9.23831]
[1778573783679,39.58,80780.76,0.1,-0.13732,0.00013,9.23636]
[1778573783729,39.58,80780.76,0.1,-0.13732,0.00013,9.23636]
[1778573783789,39.57,80789.69,0.1,-0.13615,0.00013,9.18322]
[1778573784996,39.57,80797.61,0.1,-0.13511,0.00013,9.13596]
[1778573786503,39.57,80807.67,0.1,-0.13379,0.00013,9.07573]
[1778573792112,39.57,80815.46,0.1,-0.13265,0.00013,9.02056]
[1778573798654,39.56,80815.49,0.1,-0.13263,0.00013,9.01947]
[1778573804056,39.56,80814.09,0.1,-0.1328,0.00013,9.02704]
[1778573809934,39.56,80808.11,0.1,-0.13356,0.00013,9.06194]
[1778573814970,39.56,80810.65,0.1,-0.13322,0.00013,9.04626]
[1778573820012,39.55,80810.83,0.1,-0.13318,0.00013,9.04467]
[1778573822322,39.55,80818.51,0.1,-0.13218,0.00013,8.99887]
[1778573822786,39.55,80818.51,0.1,-0.13218,0.00013,8.99887]
[1778573822852,39.55,80818.51,0.1,-0.13218,0.00013,8.99887]
[1778573822911,39.55,80818.51,0.1,-0.13218,0.00013,8.99887]
[1778573823665,39.55,80825.45,0.1,-0.13129,0.00013,8.9577]
[1778573824610,39.55,80838.73,0.1,-0.1296,0.00013,8.87922]
[1778573832392,39.53,80841.24,0.1,-0.12913,0.00013,8.85725]
[1778573838130,39.5,80842.8,0.1,-0.12878,0.00013,8.84052]
[1778573843165,39.5,80839.35,0.1,-0.12918,0.00013,8.85942]
[1778573844657,39.49,80831.64,0.1,-0.13016,0.00013,8.90472]
[1778573850677,39.44,80831.96,0.1,-0.12978,0.00013,8.88701]
[1778573855741,39.41,80831.52,0.1,-0.12957,0.00013,8.87389]
[1778573860550,39.4,80841.63,0.1,-0.12825,0.00013,8.81214]
[1778573866346,39.39,80845.41,0.1,-0.12773,0.00013,8.78782]
[1778573866913,39.39,80845.41,0.1,-0.12773,0.00013,8.78782]
[1778573868075,39.39,80845.18,0.1,-0.12776,0.00013,8.78887]
[1778573868084,39.39,80845.18,0.1,-0.12776,0.00013,8.78887]
[1778573868619,39.39,80845.18,0.1,-0.12776,0.00013,8.78887]
[1778573868719,39.39,80841.61,0.1,-0.1282,0.00013,8.80972]
[1778573869626,39.39,80841.61,0.1,-0.1282,0.00013,8.80972]
[1778573869727,39.39,80841.5,0.1,-0.12821,0.00013,8.81004]
[1778573873726,39.38,80848.43,0.1,-0.12728,0.00013,8.76667]
[1778573876570,39.38,80847.89,0.1,-0.12733,0.00013,8.76878]
[1778573876620,39.38,80847.89,0.1,-0.12733,0.00013,8.76878]
[1778573876630,39.38,80847.89,0.1,-0.12733,0.00013,8.76878]
[1778573876635,39.36,80837.54,0.1,-0.12851,0.00013,8.82409]
[1778573878605,39.34,80835.64,0.1,-0.12868,0.00013,8.83205]
[1778573878652,39.33,80835.68,0.1,-0.12861,0.00013,8.82841]
[1778573879603,39.33,80835.68,0.1,-0.12861,0.00013,8.82841]
[1778573879740,39.32,80835.02,0.1,-0.12862,0.00013,8.829]
[1778573881451,39.32,80820.16,0.1,-0.1305,0.00013,8.91678]
[1778573882205,39.32,80820.16,0.1,-0.1305,0.00013,8.91678]
[1778573882747,39.32,80810.15,0.1,-0.13179,0.00013,8.97611]
[1778573888501,39.23,80804.69,0.1,-0.13195,0.00013,8.98322]
[1778573891135,39.21,80808.03,0.1,-0.13141,0.00013,8.95831]
[1778573891522,39.19,80799.16,0.1,-0.13246,0.00013,9.00671]
[1778573893015,39.18,80799.58,0.1,-0.13231,0.00013,8.99968]
[1778573893114,39.18,80799.58,0.1,-0.13231,0.00013,8.99968]
[1778573893537,39.18,80799.31,0.1,-0.13234,0.00013,9.00085]
[1778573898570,39.17,80798.88,0.1,-0.13235,0.00013,9.0014]
[1778573903604,39.16,80798.87,0.1,-0.13231,0.00013,8.9995]
[1778573908640,39.16,80805.17,0.1,-0.13146,0.00013,8.96014]
[1778573913695,39.15,80807.13,0.1,-0.1311,0.00013,8.94011]
[1778573913768,39.15,80810.15,0.1,-0.1307,0.00013,8.92174]
[1778573919717,39.14,80815.6,0.1,-0.12994,0.00013,8.88648]
[1778573923117,39.14,80818.4,0.1,-0.12955,0.00013,8.86843]
[1778573925538,39.13,80820.5,0.1,-0.12927,0.00013,8.85507]
[1778573926113,39.13,80823.66,0.1,-0.12885,0.00013,8.83582]
[1778573931801,39.12,80822.2,0.1,-0.12899,0.00013,8.84215]
[1778573936732,39.12,80825.12,0.1,-0.12859,0.00013,8.82319]
[1778573942540,39.11,80830.93,0.1,-0.12781,0.00013,8.78681]
[1778573943365,39.11,80831.46,0.1,-0.12773,0.00013,8.783]
[1778573945792,39.11,80833.21,0.1,-0.1275,0.00013,8.77225]
[1778573946463,39.11,80833.24,0.1,-0.12748,0.00013,8.77147]
[1778573946564,39.11,80834.76,0.1,-0.12728,0.00013,8.76211]
[1778573950107,39.1,80834.57,0.1,-0.1273,0.00013,8.76268]
[1778573950809,39.1,80834.57,0.1,-0.1273,0.00013,8.76268]
[1778573952634,39.1,80833.11,0.1,-0.12747,0.00013,8.77081]
[1778573952722,39.1,80840.94,0.1,-0.12647,0.00013,8.72364]
[1778573957984,39.1,80838.07,0.1,-0.12681,0.00013,8.73952]
[1778573962894,39.09,80837.58,0.1,-0.12684,0.00013,8.74126]
[1778573963320,39.09,80837.16,0.1,-0.12689,0.00013,8.74353]
[1778573968484,39.09,80835.97,0.1,-0.12703,0.00013,8.74991]
[1778573968870,39.09,80835.89,0.1,-0.12703,0.00013,8.7499]
[1778573972342,39.08,80835.98,0.1,-0.12692,0.00013,8.74163]
[1778573973429,39.08,80835.88,0.1,-0.12693,0.00013,8.742]
[1778573973728,39.08,80835.88,0.1,-0.12693,0.00013,8.742]
[1778573973782,39.08,80838.39,0.1,-0.1266,0.00013,8.72654]
[1778573975209,39.08,80826.2,0.1,-0.12814,0.00013,8.79911]
[1778573981146,39.08,80827.05,0.1,-0.128,0.00013,8.79259]
[1778573986181,39.07,80827.06,0.1,-0.12797,0.00013,8.79113]
[1778573989545,39.07,80824.96,0.1,-0.12823,0.00013,8.80312]
[1778573989555,39.07,80824.96,0.1,-0.12823,0.00013,8.80312]
[1778573989645,39.07,80823.5,0.1,-0.1284,0.00013,8.81128]
[1778573996530,39.07,80827.09,0.1,-0.12795,0.00013,8.78977]
[1778574001107,39.07,80829.94,0.1,-0.12758,0.00013,8.77271]
[1778574001286,39.07,80831.94,0.1,-0.12733,0.00013,8.76078]
[1778574006322,39.06,80830.18,0.1,-0.12753,0.00013,8.77051]
[1778574012850,39.06,80828.49,0.1,-0.12774,0.00013,8.78004]
[1778574013671,39.06,80820.21,0.1,-0.12878,0.00013,8.82865]
[1778574015527,39.06,80820.21,0.1,-0.12878,0.00013,8.82865]
[1778574020821,39.05,80820.98,0.1,-0.12864,0.00013,8.82202]
[1778574023768,39.05,80823.34,0.1,-0.12831,0.00013,8.80694]
[1778574025639,39.05,80824.59,0.1,-0.12814,0.00013,8.79887]
[1778574029981,39.04,80828.7,0.1,-0.12759,0.00013,8.77302]
[1778574029988,39.04,80828.7,0.1,-0.12759,0.00013,8.77302]
[1778574030043,39.04,80828.7,0.1,-0.12759,0.00013,8.77302]
[1778574030274,39.04,80828.7,0.1,-0.12759,0.00013,8.77302]
[1778574030465,39.04,80828.7,0.1,-0.12759,0.00013,8.77302]
[1778574030729,39.04,80828.7,0.1,-0.12759,0.00013,8.77302]
[1778574030820,39.04,80834.14,0.1,-0.12689,0.00013,8.74026]
[1778574036865,39.04,80838.88,0.1,-0.12619,0.00013,8.70407]
[1778574037885,39.04,80839.2,0.1,-0.12615,0.00013,8.70199]
[1778574038548,39.04,80840.61,0.1,-0.12596,0.00013,8.69325]
[1778574039601,39.04,80840.61,0.1,-0.12596,0.00013,8.69325]
[1778574039657,39.04,80840.93,0.1,-0.12592,0.00013,8.69118]
[1778574040052,39.04,80840.93,0.1,-0.12592,0.00013,8.69118]
[1778574041567,39.03,80841.1,0.1,-0.12589,0.00013,8.68985]
[1778574046603,39.03,80841.12,0.1,-0.12587,0.00013,8.6889]
[1778574047013,39.03,80841.12,0.1,-0.12587,0.00013,8.6889]
[1778574047939,39.03,80841.12,0.1,-0.12587,0.00013,8.6889]
[1778574047609,39.03,80841.59,0.1,-0.12581,0.00013,8.68592]
[1778574048042,39.03,80841.59,0.1,-0.12581,0.00013,8.68592]
[1778574053651,39.03,80845.12,0.1,-0.12535,0.00013,8.66389]
[1778574055172,39.03,80845.1,0.1,-0.12534,0.00013,8.66384]
[1778574055183,39.03,80845.1,0.1,-0.12534,0.00013,8.66384]
[1778574055672,39.03,80853.11,0.1,-0.12434,0.00013,8.61593]
[1778574057463,39.03,80859.12,0.1,-0.12358,0.00012,8.58005]
[1778574057865,39.03,80859.12,0.1,-0.12358,0.00012,8.58005]
[1778574057885,39.03,80851.88,0.1,-0.12449,0.00013,8.6231]
[1778574059503,39.02,80851.88,0.1,-0.12448,0.00013,8.62298]
[1778574059693,39.02,80853.03,0.1,-0.12434,0.00013,8.61602]
[1778574064760,39.02,80851.49,0.1,-0.12452,0.00013,8.62468]
[1778574070776,39.02,80862.33,0.1,-0.12313,0.00012,8.55829]
[1778574075808,39.01,80861.33,0.1,-0.12322,0.00012,8.56267]
[1778574077247,39.01,80863.12,0.1,-0.12299,0.00012,8.55172]
[1778574080502,39.01,80863.01,0.1,-0.123,0.00012,8.5518]
[1778574080934,39.01,80863.01,0.1,-0.123,0.00012,8.5518]
[1778574081972,39.01,80862.62,0.1,-0.12303,0.00012,8.55356]
[1778574081918,39.0,80853.59,0.1,-0.12415,0.00013,8.60703]
[1778574082126,39.0,80853.59,0.1,-0.12415,0.00013,8.60703]
[1778574082699,39.0,80853.59,0.1,-0.12415,0.00013,8.60703]
[1778574082860,39.0,80853.1,0.1,-0.12421,0.00013,8.60986]
[1778574083867,39.0,80842.08,0.1,-0.12559,0.00013,8.6754]
[1778574084286,39.0,80842.08,0.1,-0.12559,0.00013,8.6754]
[1778574084872,39.0,80842.05,0.1,-0.12559,0.00013,8.6754]
[1778574085282,39.0,80842.05,0.1,-0.12559,0.00013,8.6754]
[1778574085880,39.0,80841.89,0.1,-0.12561,0.00013,8.67618]
[1778574090081,39.0,80845.2,0.1,-0.12518,0.00013,8.65578]
[1778574090917,39.0,80848.23,0.1,-0.12479,0.00013,8.63758]
[1778574095951,39.0,80847.3,0.1,-0.12482,0.00013,8.63557]
[1778574100052,39.0,80848.57,0.1,-0.12465,0.00013,8.62751]
[1778574105058,38.99,80850.45,0.1,-0.1244,0.00013,8.61577]
[1778574105063,38.99,80850.45,0.1,-0.1244,0.00013,8.61577]
[1778574106176,38.99,80848.62,0.1,-0.12463,0.00013,8.62658]
[1778574109018,38.99,80848.85,0.1,-0.1246,0.00013,8.6251]
[1778574114027,38.99,80845.77,0.1,-0.12497,0.00013,8.64271]
[1778574114037,38.99,80845.41,0.1,-0.12501,0.00013,8.64486]
[1778574116379,38.99,80848.89,0.1,-0.12457,0.00013,8.62383]
[1778574117404,38.99,80849.12,0.1,-0.12454,0.00013,8.62224]
[1778574121487,38.99,80848.34,0.1,-0.12463,0.00013,8.62647]
[1778574121589,38.99,80850.56,0.1,-0.12435,0.00013,8.61315]
[1778574124645,38.99,80851.71,0.1,-0.1242,0.00013,8.60623]
[1778574124673,38.99,80851.11,0.1,-0.12427,0.00013,8.60968]
[1778574125080,38.99,80851.11,0.1,-0.12427,0.00013,8.60968]
[1778574125618,38.99,80851.11,0.1,-0.12427,0.00013,8.60968]
[1778574130799,38.99,80846.85,0.1,-0.1248,0.00013,8.63475]
[1778574136934,38.98,80846.02,0.1,-0.12488,0.00013,8.63827]
[1778574141981,38.97,80853.11,0.1,-0.12394,0.00013,8.59368]
[1778574148040,38.97,80857.12,0.1,-0.12341,0.00012,8.56847]
[1778574148320,38.97,80858.8,0.1,-0.12319,0.00012,8.55789]
[1778574153355,38.96,80860.26,0.1,-0.1229,0.00012,8.54087]
[1778574158457,38.96,80862.88,0.1,-0.12255,0.00012,8.52419]
[1778574162419,38.95,80872.11,0.1,-0.12139,0.00012,8.46825]
[1778574168020,38.95,80872.77,0.1,-0.12127,0.00012,8.46221]
[1778574170501,38.94,80874.4,0.1,-0.12104,0.00012,8.45128]
[1778574170515,38.94,80874.4,0.1,-0.12104,0.00012,8.45128]
[1778574170580,38.94,80873.41,0.1,-0.12115,0.00012,8.45675]
[1778574175744,38.94,80870.07,0.1,-0.12155,0.00012,8.47607]
[1778574181552,38.94,80865.52,0.1,-0.1221,0.00012,8.50221]
[1778574186842,38.94,80862.63,0.1,-0.12245,0.00012,8.51902]
[1778574192614,38.93,80856.99,0.1,-0.12312,0.00012,8.55127]
[1778574198672,38.93,80855.36,0.1,-0.1233,0.00012,8.55996]
[1778574203982,38.93,80854.64,0.1,-0.12338,0.00012,8.56369]
[1778574205768,38.92,80858.98,0.1,-0.12284,0.00012,8.53755]
[1778574205825,38.92,80861.25,0.1,-0.12255,0.00012,8.52393]
[1778574212039,38.92,80862.09,0.1,-0.12241,0.00012,8.51713]
[1778574212122,38.92,80869.41,0.1,-0.12141,0.00012,8.46621]
[1778574215850,38.91,80873.59,0.1,-0.12088,0.00012,8.44055]
[1778574215866,38.91,80873.59,0.1,-0.12088,0.00012,8.44055]
[1778574215894,38.91,80874.52,0.1,-0.12076,0.00012,8.43477]
[1778574216438,38.91,80874.52,0.1,-0.12076,0.00012,8.43477]
[1778574216798,38.91,80874.52,0.1,-0.12076,0.00012,8.43451]
[1778574218164,38.91,80876.17,0.1,-0.12055,0.00012,8.42444]
[1778574218495,38.91,80876.17,0.1,-0.12055,0.00012,8.42444]
[1778574218812,38.91,80876.17,0.1,-0.12054,0.00012,8.4242]
[1778574223864,38.91,80878.93,0.1,-0.12019,0.00012,8.4068]
[1778574226189,38.9,80884.79,0.1,-0.11946,0.00012,8.37138]
[1778574226868,38.9,80885.21,0.1,-0.1194,0.00012,8.36889]
[1778574228882,38.9,80893.62,0.1,-0.11836,0.00012,8.31777]
[1778574232026,38.9,80893.34,0.1,-0.11837,0.00012,8.31864]
[1778574232031,38.9,80893.34,0.1,-0.11837,0.00012,8.31864]
[1778574234480,38.89,80898.93,0.1,-0.11768,0.00012,8.28446]
[1778574234481,38.89,80898.93,0.1,-0.11768,0.00012,8.28446]
[1778574234491,38.89,80898.93,0.1,-0.11768,0.00012,8.28446]
[1778574234651,38.89,80898.93,0.1,-0.11768,0.00012,8.28446]
[1778574234709,38.89,80898.93,0.1,-0.11768,0.00012,8.28446]
[1778574234925,38.89,80896.63,0.1,-0.11795,0.00012,8.2977]
[1778574235462,38.89,80896.63,0.1,-0.11795,0.00012,8.2977]
[1778574235931,38.89,80888.71,0.1,-0.1189,0.00012,8.34447]
[1778574237114,38.89,80888.71,0.1,-0.1189,0.00012,8.34447]
[1778574237945,38.89,80888.32,0.1,-0.11892,0.00012,8.34502]
[1778574238608,38.89,80888.32,0.1,-0.11892,0.00012,8.34502]
[1778574238952,38.88,80888.34,0.1,-0.11888,0.00012,8.34329]
[1778574243988,38.84,80889.61,0.1,-0.11851,0.00012,8.32521]
[1778574249027,38.78,80891.21,0.1,-0.11791,0.00012,8.29559]
[1778574249680,38.78,80891.21,0.1,-0.11791,0.00012,8.29559]
[1778574249694,38.78,80891.21,0.1,-0.11791,0.00012,8.29559]
[1778574249803,38.78,80891.21,0.1,-0.11791,0.00012,8.29559]
[1778574250148,38.78,80891.21,0.1,-0.11791,0.00012,8.29559]
[1778574250033,38.76,80890.62,0.1,-0.11791,0.00012,8.29514]
[1778574251107,38.76,80890.62,0.1,-0.11791,0.00012,8.29514]
[1778574251144,38.75,80885.71,0.1,-0.11842,0.00012,8.32022]
[1778574251556,38.75,80885.71,0.1,-0.11842,0.00012,8.32022]
[1778574252048,38.74,80885.71,0.1,-0.11834,0.00012,8.31598]
[1778574253639,38.72,80886.18,0.1,-0.1182,0.00012,8.30903]
[1778574254063,38.72,80887.13,0.1,-0.11807,0.00012,8.30297]
[1778574255468,38.72,80882.19,0.1,-0.11867,0.00012,8.33222]
[1778574255585,38.72,80882.19,0.1,-0.11867,0.00012,8.33222]
[1778574255704,38.72,80882.19,0.1,-0.11867,0.00012,8.33222]
[1778574255986,38.72,80882.19,0.1,-0.11867,0.00012,8.33222]
[1778574256076,38.72,80875.4,0.1,-0.1195,0.00012,8.37247]
[1778574256408,38.72,80875.4,0.1,-0.1195,0.00012,8.37247]
[1778574257058,38.72,80875.4,0.1,-0.1195,0.00012,8.37247]
[1778574259096,38.72,80866.0,0.1,-0.12064,0.00012,8.4278]
[1778574261865,38.71,80865.3,0.1,-0.12072,0.00012,8.43145]
[1778574261868,38.71,80865.3,0.1,-0.12072,0.00012,8.43145]
[1778574262118,38.71,80864.59,0.1,-0.1208,0.00012,8.43543]
[1778574263157,38.71,80864.59,0.1,-0.1208,0.00012,8.43543]
[1778574263943,38.71,80864.06,0.1,-0.12086,0.00012,8.43833]
[1778574264131,38.71,80863.73,0.1,-0.12089,0.00012,8.44003]
[1778574265901,38.71,80863.31,0.1,-0.12094,0.00012,8.44228]
[1778574266145,38.71,80862.84,0.1,-0.12099,0.00012,8.44483]
[1778574270345,38.71,80861.08,0.1,-0.12119,0.00012,8.4543]
[1778574270354,38.71,80861.08,0.1,-0.12119,0.00012,8.4543]
[1778574270356,38.71,80861.08,0.1,-0.12119,0.00012,8.4543]
[1778574270446,38.71,80861.19,0.1,-0.12118,0.00012,8.45364]
[1778574271943,38.71,80861.19,0.1,-0.12118,0.00012,8.45364]
[1778574272187,38.7,80860.32,0.1,-0.12119,0.00012,8.45133]
[1778574277222,38.7,80858.38,0.1,-0.12141,0.00012,8.46165]
[1778574280245,38.7,80857.32,0.1,-0.12153,0.00012,8.46748]
[1778574280416,38.7,80857.32,0.1,-0.12153,0.00012,8.46748]
[1778574280475,38.7,80857.21,0.1,-0.12154,0.00012,8.46788]
[1778574285588,38.69,80856.3,0.1,-0.12162,0.00012,8.47209]
[1778574287835,38.69,80856.39,0.1,-0.12161,0.00012,8.4713]
[1778574287916,38.69,80848.58,0.1,-0.12257,0.00013,8.51753]
[1778574288249,38.69,80848.58,0.1,-0.12257,0.00013,8.51753]
[1778574288350,38.69,80846.92,0.1,-0.12278,0.00013,8.52749]
[1778574289329,38.69,80846.92,0.1,-0.12278,0.00013,8.52749]
[1778574289925,38.69,80847.1,0.1,-0.12274,0.00013,8.52577]
[1778574290698,38.69,80847.1,0.1,-0.12274,0.00013,8.52577]
[1778574290782,38.69,80847.06,0.1,-0.12275,0.00013,8.52601]
[1778574295934,38.68,80847.06,0.1,-0.12273,0.00013,8.52506]
[1778574296034,38.68,80847.14,0.1,-0.1227,0.00013,8.52365]
[1778574296461,38.68,80847.14,0.1,-0.1227,0.00013,8.52365]
[1778574296591,38.68,80847.14,0.1,-0.1227,0.00013,8.52365]
[1778574296735,38.68,80847.14,0.1,-0.1227,0.00013,8.52365]
[1778574296892,38.68,80847.14,0.1,-0.1227,0.00013,8.52365]
[1778574297199,38.68,80847.6,0.1,-0.12264,0.00013,8.52058]
[1778574297295,38.68,80847.6,0.1,-0.12264,0.00013,8.52058]
[1778574297552,38.68,80847.6,0.1,-0.12264,0.00013,8.52058]
[1778574298090,38.68,80847.6,0.1,-0.12264,0.00013,8.52058]
[1778574298117,38.68,80832.96,0.1,-0.12447,0.00013,8.60804]
[1778574298272,38.68,80832.96,0.1,-0.12447,0.00013,8.60804]
[1778574298629,38.68,80832.96,0.1,-0.12447,0.00013,8.60804]
[1778574298640,38.68,80832.96,0.1,-0.12447,0.00013,8.60804]
[1778574298977,38.68,80832.96,0.1,-0.12447,0.00013,8.60804]
[1778574299049,38.68,80832.54,0.1,-0.12451,0.00013,8.61011]
[1778574300982,38.68,80832.54,0.1,-0.12451,0.00013,8.61011]
[1778574300988,38.67,80830.28,0.1,-0.12478,0.00013,8.62279]
[1778574306011,38.67,80826.9,0.1,-0.12517,0.00013,8.64133]
[1778574307502,38.67,80826.15,0.1,-0.12526,0.00013,8.64534]
[1778574307765,38.67,80826.15,0.1,-0.12526,0.00013,8.64534]
[1778574312231,38.66,80816.53,0.1,-0.12646,0.00013,8.70231]
[1778574319208,38.65,80816.7,0.1,-0.12638,0.00013,8.69812]
[1778574324553,38.64,80821.54,0.1,-0.12571,0.00013,8.66686]
[1778574330595,38.64,80820.81,0.1,-0.12575,0.00013,8.66876]
[1778574334538,38.63,80815.48,0.1,-0.12632,0.00013,8.69232]
[1778574334652,38.63,80815.48,0.1,-0.12632,0.00013,8.69232]
[1778574334753,38.63,80817.08,0.1,-0.1261,0.00013,8.68212]
[1778574341673,38.62,80822.64,0.1,-0.12532,0.00013,8.64493]
[1778574342679,38.61,80813.92,0.1,-0.12642,0.00013,8.69703]
[1778574343710,38.61,80813.92,0.1,-0.12642,0.00013,8.69703]
[1778574343875,38.61,80811.13,0.1,-0.12676,0.00013,8.7127]
[1778574349729,38.61,80813.15,0.1,-0.12647,0.00013,8.69897]
[1778574354764,38.6,80812.96,0.1,-0.12646,0.00013,8.69862]
[1778574360806,38.59,80812.0,0.1,-0.12654,0.00013,8.70256]
[1778574366164,38.59,80812.89,0.1,-0.12639,0.00013,8.69534]
[1778574367859,38.59,80819.75,0.1,-0.1255,0.00013,8.65339]
[1778574370586,38.58,80824.41,0.1,-0.1249,0.00013,8.62506]
[1778574371136,38.58,80824.41,0.1,-0.1249,0.00013,8.62506]
[1778574371192,38.58,80827.93,0.1,-0.12444,0.00013,8.60318]
[1778574372356,38.58,80828.44,0.1,-0.12437,0.00013,8.59964]
[1778574372368,38.58,80828.44,0.1,-0.12437,0.00013,8.59964]
[1778574372891,38.58,80829.21,0.1,-0.12426,0.00013,8.59454]
[1778574374635,38.58,80829.4,0.1,-0.12423,0.00013,8.59293]
[1778574375243,38.56,80832.02,0.1,-0.1238,0.00013,8.5726]
[1778574375665,38.56,80832.02,0.1,-0.1238,0.00013,8.5726]
[1778574381953,38.47,80833.75,0.1,-0.123,0.00013,8.53399]
[1778574382510,38.47,80833.75,0.1,-0.123,0.00013,8.53399]
[1778574382833,38.47,80833.75,0.1,-0.123,0.00013,8.53399]
[1778574384975,38.43,80841.47,0.1,-0.12183,0.00013,8.47759]
[1778574390010,38.39,80845.27,0.1,-0.12107,0.00013,8.4409]
[1778574390602,38.39,80845.27,0.1,-0.12107,0.00013,8.4409]
[1778574392375,38.38,80851.29,0.1,-0.12018,0.00012,8.39495]
[1778574398067,38.36,80853.42,0.1,-0.11984,0.00012,8.37831]
[1778574403101,38.36,80852.93,0.1,-0.11989,0.00012,8.38042]
[1778574408136,38.32,80862.08,0.1,-0.11851,0.00012,8.31318]
[1778574413252,38.28,80859.88,0.1,-0.11851,0.00012,8.31315]
[1778574417477,38.27,80859.68,0.1,-0.1185,0.00012,8.31263]
[1778574417504,38.27,80859.68,0.1,-0.1185,0.00012,8.31263]
[1778574418212,38.27,80859.85,0.1,-0.11847,0.00012,8.31095]
[1778574418414,38.27,80859.85,0.1,-0.11847,0.00012,8.31095]
[1778574418741,38.27,80859.85,0.1,-0.11847,0.00012,8.31095]
[1778574419220,38.27,80859.92,0.1,-0.11844,0.00012,8.30988]
[1778574424254,38.25,80859.48,0.1,-0.11843,0.00012,8.30929]
[1778574426477,38.25,80859.12,0.1,-0.11845,0.00012,8.31018]
[1778574427946,38.25,80856.16,0.1,-0.1188,0.00012,8.32736]
[1778574428878,38.25,80853.59,0.1,-0.11911,0.00012,8.34218]
[1778574429796,38.24,80852.82,0.1,-0.11919,0.00012,8.34614]
[1778574430406,38.24,80852.97,0.1,-0.11916,0.00012,8.34455]
[1778574430418,38.24,80852.97,0.1,-0.11916,0.00012,8.34455]
[1778574430456,38.24,80852.97,0.1,-0.11916,0.00012,8.34455]
[1778574431303,38.24,80852.87,0.1,-0.11916,0.00012,8.34447]
[1778574436342,38.23,80854.54,0.1,-0.11892,0.00012,8.33266]
[1778574442380,38.22,80854.75,0.1,-0.11883,0.00012,8.32849]
[1778574445619,38.22,80855.14,0.1,-0.11876,0.00012,8.32487]
[1778574446641,38.22,80856.05,0.1,-0.11862,0.00012,8.31815]
[1778574446648,38.22,80856.05,0.1,-0.11862,0.00012,8.31815]
[1778574447166,38.22,80856.05,0.1,-0.11862,0.00012,8.31815]
[1778574447266,38.21,80855.74,0.1,-0.11865,0.00012,8.3194]
[1778574447699,38.21,80855.74,0.1,-0.11865,0.00012,8.3194]
[1778574448115,38.21,80855.74,0.1,-0.11865,0.00012,8.3194]
[1778574448127,38.21,80855.74,0.1,-0.11865,0.00012,8.3194]
[1778574448215,38.21,80855.21,0.1,-0.1187,0.00012,8.32198]
[1778574448712,38.21,80855.21,0.1,-0.1187,0.00012,8.32198]
[1778574448813,38.21,80856.23,0.1,-0.11857,0.00012,8.31583]
[1778574451990,38.21,80855.59,0.1,-0.11863,0.00012,8.31847]
[1778574452091,38.2,80855.86,0.1,-0.11849,0.00012,8.30866]
[1778574453750,38.2,80855.86,0.1,-0.11849,0.00012,8.30866]
[1778574453775,38.2,80856.03,0.1,-0.11845,0.00012,8.30704]
[1778574456332,38.2,80856.33,0.1,-0.11841,0.00012,8.30465]
[1778574456574,38.2,80856.54,0.1,-0.11836,0.00012,8.30221]
[1778574461576,38.19,80855.78,0.1,-0.1184,0.00012,8.3045]
[1778574461618,38.19,80855.95,0.1,-0.11837,0.00012,8.3029]
[1778574466688,38.18,80854.83,0.1,-0.11846,0.00012,8.30738]
[1778574472596,38.16,80855.43,0.1,-0.11831,0.00012,8.29984]
[1778574473837,38.16,80855.43,0.1,-0.11831,0.00012,8.29984]
[1778574473892,38.16,80855.85,0.1,-0.11825,0.00012,8.29675]
[1778574479645,38.15,80854.36,0.1,-0.11837,0.00012,8.30249]
[1778574482952,38.15,80848.17,0.1,-0.11911,0.00012,8.33854]
[1778574483070,38.15,80848.17,0.1,-0.11911,0.00012,8.33854]
[1778574483073,38.15,80848.17,0.1,-0.11911,0.00012,8.33854]
[1778574483314,38.15,80848.26,0.1,-0.11909,0.00012,8.33771]
[1778574483464,38.15,80848.26,0.1,-0.11909,0.00012,8.33771]
[1778574484360,38.15,80848.26,0.1,-0.11909,0.00012,8.33771]
[1778574484351,38.15,80829.72,0.1,-0.12141,0.00013,8.44978]
[1778574484756,38.15,80829.72,0.1,-0.12141,0.00013,8.44978]
[1778574484789,38.15,80816.51,0.1,-0.12308,0.00013,8.53007]
[1778574490721,38.13,80813.14,0.1,-0.12345,0.00013,8.5473]
[1778574495756,38.12,80814.98,0.1,-0.12315,0.00013,8.53323]
[1778574499783,38.12,80822.22,0.1,-0.12219,0.00013,8.48699]
[1778574504819,38.11,80823.19,0.1,-0.12201,0.00013,8.47854]
[1778574509155,38.1,80822.69,0.1,-0.12203,0.00013,8.47958]
[1778574509234,38.1,80822.86,0.1,-0.122,0.00013,8.47805]
[1778574513052,38.1,80826.44,0.1,-0.12143,0.00013,8.44769]
[1778574513152,38.08,80829.94,0.1,-0.12088,0.00013,8.42114]
[1778574513578,38.08,80829.94,0.1,-0.12088,0.00013,8.42114]
[1778574514351,38.06,80829.67,0.1,-0.12083,0.00013,8.4187]
[1778574514476,38.06,80829.67,0.1,-0.12083,0.00013,8.4187]
[1778574514694,38.06,80829.67,0.1,-0.12083,0.00013,8.4187]
[1778574520932,38.03,80837.35,0.1,-0.11966,0.00013,8.36193]
[1778574524660,38.02,80841.93,0.1,-0.11905,0.00012,8.33221]
[1778574525318,38.02,80841.93,0.1,-0.11905,0.00012,8.33221]
[1778574525324,38.02,80842.6,0.1,-0.11894,0.00012,8.32691]
[1778574531001,38.01,80843.33,0.1,-0.11881,0.00012,8.32038]
[1778574534238,38.01,80842.7,0.1,-0.11885,0.00012,8.32237]
[1778574534339,38.0,80843.19,0.1,-0.11878,0.00012,8.31878]
[1778574540068,37.99,80845.88,0.1,-0.11837,0.00012,8.29883]
[1778574545101,37.98,80848.43,0.1,-0.11799,0.00012,8.28046]
[1778574550135,37.97,80848.29,0.1,-0.11795,0.00012,8.27845]
[1778574555098,37.97,80847.4,0.1,-0.11802,0.00012,8.28154]
[1778574555198,37.96,80847.48,0.1,-0.118,0.00012,8.28048]
[1778574561212,37.95,80848.03,0.1,-0.11786,0.00012,8.27368]
[1778574566420,37.95,80848.6,0.1,-0.11775,0.00012,8.2682]
[1778574574840,37.94,80848.79,0.1,-0.11758,0.00012,8.25716]
[1778574581856,37.92,80848.39,0.1,-0.11757,0.00012,8.25626]
[1778574588404,37.91,80848.46,0.1,-0.11746,0.00012,8.25127]
[1778574589023,37.91,80848.46,0.1,-0.11746,0.00012,8.25127]
[1778574589409,37.91,80848.92,0.1,-0.1174,0.00012,8.24791]
[1778574589971,37.91,80848.92,0.1,-0.1174,0.00012,8.24791]
[1778574590416,37.91,80850.65,0.1,-0.11717,0.00012,8.23686]
[1778574592678,37.9,80850.78,0.1,-0.11713,0.00012,8.23498]
[1778574593437,37.9,80850.92,0.1,-0.1171,0.00012,8.23359]
[1778574594687,37.9,80851.01,0.1,-0.11708,0.00012,8.2325]
[1778574600488,37.89,80855.66,0.1,-0.11645,0.00012,8.2016]
[1778574605524,37.88,80849.17,0.1,-0.11719,0.00012,8.23771]
[1778574610908,37.87,80850.38,0.1,-0.11699,0.00012,8.22762]
[1778574616938,37.86,80850.75,0.1,-0.1169,0.00012,8.22321]
[1778574618026,37.86,80842.91,0.1,-0.11784,0.00012,8.26927]
[1778574618652,37.86,80842.91,0.1,-0.11784,0.00012,8.26927]
[1778574618956,37.86,80842.91,0.1,-0.11784,0.00012,8.26927]
[1778574619937,37.86,80842.93,0.1,-0.11782,0.00012,8.26855]
[1778574620000,37.84,80842.69,0.1,-0.11774,0.00012,8.2642]
[1778574622724,37.82,80839.8,0.1,-0.11797,0.00012,8.27558]
[1778574623282,37.82,80839.8,0.1,-0.11797,0.00012,8.27558]
[1778574631048,37.8,80832.97,0.1,-0.11864,0.00013,8.30509]
[1778574631574,37.8,80832.97,0.1,-0.11864,0.00013,8.30509]
[1778574632036,37.8,80832.97,0.1,-0.11864,0.00013,8.30509]
[1778574632715,37.8,80832.6,0.1,-0.11868,0.00013,8.30679]
[1778574632781,37.79,80831.97,0.1,-0.11874,0.00013,8.31009]
[1778574636256,37.79,80827.0,0.1,-0.11935,0.00013,8.33934]
[1778574636355,37.79,80826.3,0.1,-0.11942,0.00013,8.34305]
[1778574640930,37.78,80823.72,0.1,-0.11971,0.00013,8.35711]
[1778574641028,37.78,80822.87,0.1,-0.1198,0.00013,8.36117]
[1778574642952,37.78,80822.49,0.1,-0.11984,0.00013,8.36292]
[1778574642961,37.78,80820.06,0.1,-0.12013,0.00013,8.37721]
[1778574645988,37.77,80815.3,0.1,-0.12071,0.00013,8.40519]
[1778574646350,37.77,80815.3,0.1,-0.12071,0.00013,8.40519]
[1778574651849,37.76,80813.35,0.1,-0.12087,0.00013,8.41269]
[1778574652645,37.76,80813.35,0.1,-0.12087,0.00013,8.41269]
[1778574653224,37.76,80813.35,0.1,-0.12087,0.00013,8.41269]
[1778574658926,37.74,80815.13,0.1,-0.12057,0.00013,8.39804]
[1778574658956,37.74,80812.68,0.1,-0.12087,0.00013,8.41245]
[1778574660056,37.74,80812.68,0.1,-0.12087,0.00013,8.41245]
[1778574660156,37.74,80813.06,0.1,-0.1208,0.00013,8.40951]
[1778574665946,37.69,80812.88,0.1,-0.12053,0.00013,8.39586]
[1778574671378,37.67,80810.99,0.1,-0.12061,0.00013,8.39958]
[1778574677023,37.65,80812.93,0.1,-0.12028,0.00013,8.38354]
[1778574682587,37.64,80817.63,0.1,-0.11961,0.00013,8.35123]
[1778574683065,37.64,80817.07,0.1,-0.11966,0.00013,8.35384]
[1778574689107,37.62,80813.7,0.1,-0.12001,0.00013,8.37045]
[1778574695149,37.61,80813.45,0.1,-0.11988,0.00013,8.36099]
[1778574700184,37.6,80812.98,0.1,-0.11987,0.00013,8.36064]
[1778574705220,37.59,80812.7,0.1,-0.11984,0.00013,8.35921]
[1778574709248,37.58,80825.29,0.1,-0.1182,0.00013,8.27949]
[1778574711782,37.58,80826.78,0.1,-0.11798,0.00013,8.26886]
[1778574714350,37.58,80827.01,0.1,-0.11794,0.00013,8.26695]
[1778574720324,37.56,80826.86,0.1,-0.11789,0.00013,8.26451]
[1778574727373,37.55,80829.23,0.1,-0.11753,0.00013,8.24662]
[1778574732408,37.55,80828.45,0.1,-0.11758,0.00013,8.24902]
[1778574738450,37.54,80829.19,0.1,-0.11743,0.00013,8.24161]
[1778574741471,37.53,80822.2,0.1,-0.11828,0.00013,8.28302]
[1778574743159,37.53,80822.01,0.1,-0.11829,0.00013,8.28366]
[1778574749635,37.52,80821.75,0.1,-0.11828,0.00013,8.28321]
[1778574757583,37.5,80827.8,0.1,-0.11733,0.00013,8.23349]
[1778574762618,37.5,80828.87,0.1,-0.11715,0.00013,8.22475]
[1778574767653,37.49,80831.99,0.1,-0.11671,0.00013,8.20345]
[1778574771870,37.48,80833.19,0.1,-0.11653,0.00012,8.19438]
[1778574775178,37.48,80831.99,0.1,-0.11665,0.00013,8.20046]
[1778574778241,37.48,80830.85,0.1,-0.11678,0.00013,8.20644]
[1778574784774,37.46,80829.22,0.1,-0.11689,0.00013,8.21189]
[1778574786842,37.46,80828.72,0.1,-0.11694,0.00013,8.21441]
[1778574787581,37.46,80828.72,0.1,-0.11694,0.00013,8.21441]
[1778574787649,37.46,80840.48,0.1,-0.11547,0.00012,8.14191]
[1778574787827,37.46,80840.48,0.1,-0.11547,0.00012,8.14191]
[1778574787840,37.46,80840.48,0.1,-0.11547,0.00012,8.14191]
[1778574788059,37.46,80840.48,0.1,-0.11547,0.00012,8.14191]
[1778574788549,37.46,80840.48,0.1,-0.11547,0.00012,8.14191]
[1778574788705,37.46,80854.32,0.1,-0.11375,0.00012,8.05682]
[1778574789444,37.46,80854.32,0.1,-0.11375,0.00012,8.05682]
[1778574789545,37.45,80849.53,0.1,-0.11427,0.00012,8.08256]
[1778574794724,37.44,80849.37,0.1,-0.11426,0.00012,8.08231]
[1778574800895,37.43,80855.81,0.1,-0.1134,0.00012,8.03964]
[1778574805932,37.41,80860.74,0.1,-0.11269,0.00012,8.00386]
[1778574807238,37.41,80860.74,0.1,-0.11269,0.00012,8.00386]
[1778574807273,37.41,80861.91,0.1,-0.11254,0.00012,7.99635]
[1778574809817,37.41,80861.33,0.1,-0.11259,0.00012,7.99915]
[1778574809959,37.41,80861.88,0.1,-0.11252,0.00012,7.99543]
[1778574813039,37.39,80862.18,0.1,-0.11232,0.00012,7.98241]
[1778574813140,37.39,80862.71,0.1,-0.11225,0.00012,7.97878]
[1778574819022,37.39,80868.95,0.1,-0.11144,0.00012,7.93838]
[1778574820830,37.38,80869.84,0.1,-0.11132,0.00012,7.9326]
[1778574821036,37.38,80864.84,0.1,-0.11192,0.00012,7.96271]
[1778574825271,37.38,80862.46,0.1,-0.11219,0.00012,7.976]
[1778574825739,37.38,80862.46,0.1,-0.11219,0.00012,7.976]
[1778574825363,37.38,80863.72,0.1,-0.11203,0.00012,7.9679]
[1778574826071,37.38,80864.09,0.1,-0.11198,0.00012,7.96524]
[1778574831106,37.37,80860.07,0.1,-0.11243,0.00012,7.98767]
[1778574836141,37.36,80858.22,0.1,-0.11261,0.00012,7.99682]
[1778574837029,37.36,80858.22,0.1,-0.11261,0.00012,7.99682]
[1778574837309,37.36,80860.22,0.1,-0.11236,0.00012,7.98417]
[1778574838853,37.36,80860.22,0.1,-0.11235,0.00012,7.98375]
[1778574840082,37.36,80860.59,0.1,-0.11229,0.00012,7.98108]
[1778574840179,37.36,80860.33,0.1,-0.11232,0.00012,7.98227]
[1778574843013,37.36,80859.36,0.1,-0.11242,0.00012,7.98738]
[1778574843190,37.35,80859.15,0.1,-0.11244,0.00012,7.98825]
[1778574844970,37.35,80858.54,0.1,-0.11251,0.00012,7.99157]
[1778574845204,37.35,80858.54,0.1,-0.1125,0.00012,7.99117]
[1778574850239,37.34,80858.46,0.1,-0.11247,0.00012,7.98963]
[1778574855476,37.34,80859.03,0.1,-0.11237,0.00012,7.98454]
[1778574857084,37.34,80848.86,0.1,-0.1136,0.00012,8.04594]
[1778574858594,37.34,80848.86,0.1,-0.11359,0.00012,8.04551]
[1778574858655,37.33,80847.55,0.1,-0.11374,0.00012,8.05305]
[1778574860108,37.33,80847.06,0.1,-0.11379,0.00012,8.05556]
[1778574860668,37.33,80847.06,0.1,-0.11379,0.00012,8.05556]
[1778574860769,37.33,80846.89,0.1,-0.1138,0.00012,8.05612]
[1778574865798,37.32,80854.88,0.1,-0.11277,0.00012,8.00485]
[1778574866226,37.32,80854.88,0.1,-0.11277,0.00012,8.00485]
[1778574866953,37.32,80854.88,0.1,-0.11277,0.00012,8.0044]
[1778574867361,37.31,80866.39,0.1,-0.11128,0.00012,7.93013]
[1778574868956,37.31,80868.92,0.1,-0.11097,0.00012,7.9144]
[1778574869376,37.31,80869.35,0.1,-0.1109,0.00012,7.91115]
[1778574874411,37.3,80872.86,0.1,-0.11034,0.00012,7.87971]
[1778574877107,37.29,80874.4,0.1,-0.11013,0.00012,7.86913]
[1778574878602,37.29,80874.83,0.1,-0.11007,0.00012,7.86592]
[1778574878688,37.29,80874.14,0.1,-0.11014,0.00012,7.86952]
[1778574883267,37.26,80873.5,0.1,-0.11006,0.00012,7.86564]
[1778574883474,37.26,80873.5,0.1,-0.11002,0.00012,7.86345]
[1778574888509,37.21,80874.75,0.1,-0.10959,0.00012,7.84144]
[1778574891836,37.21,80877.43,0.1,-0.10925,0.00012,7.82407]
[1778574894728,37.2,80878.52,0.1,-0.1091,0.00012,7.81642]
[1778574900595,37.17,80882.76,0.1,-0.10835,0.00012,7.77843]
[1778574905629,37.09,80884.04,0.1,-0.10776,0.00012,7.7481]
[1778574910664,37.03,80886.09,0.1,-0.10712,0.00012,7.71513]
[1778574915699,36.97,80887.76,0.1,-0.10657,0.00012,7.68635]
[1778574920734,36.92,80888.6,0.1,-0.10614,0.00012,7.66401]
[1778574924989,36.89,80890.17,0.1,-0.10577,0.00012,7.64495]
[1778574925809,36.86,80890.77,0.1,-0.10552,0.00012,7.63212]
[1778574929976,36.8,80892.44,0.1,-0.10498,0.00012,7.60409]
[1778574930544,36.8,80892.44,0.1,-0.10498,0.00012,7.60409]
[1778574931436,36.77,80893.09,0.1,-0.10469,0.00012,7.58898]
[1778574931831,36.75,80907.07,0.1,-0.10287,0.00012,7.49156]
[1778574932054,36.75,80907.07,0.1,-0.10287,0.00012,7.49156]
[1778574932390,36.75,80907.07,0.1,-0.10287,0.00012,7.49156]
[1778574937857,36.74,80906.15,0.1,-0.10292,0.00012,7.4939]
[1778574943249,36.73,80902.88,0.1,-0.10322,0.00012,7.50941]
[1778574948934,36.72,80902.83,0.1,-0.10318,0.00012,7.5077]
[1778574954976,36.71,80901.39,0.1,-0.10331,0.00012,7.51406]
[1778574956989,36.71,80901.86,0.1,-0.10324,0.00012,7.5104]
[1778574960401,36.71,80901.86,0.1,-0.10324,0.00012,7.5104]
[1778574960471,36.71,80901.86,0.1,-0.10324,0.00012,7.5104]
[1778574960730,36.71,80901.86,0.1,-0.10324,0.00012,7.5104]
[1778574960982,36.7,80903.17,0.1,-0.10305,0.00012,7.50088]
[1778574962777,36.7,80906.87,0.1,-0.10262,0.00012,7.47837]
[1778574966719,36.7,80915.01,0.1,-0.10165,0.00012,7.42726]
[1778574968062,36.7,80918.72,0.1,-0.10119,0.00012,7.40353]
[1778574968074,36.7,80918.72,0.1,-0.10119,0.00012,7.40353]
[1778574968113,36.69,80918.02,0.1,-0.10125,0.00012,7.40657]
[1778574969314,36.69,80918.02,0.1,-0.10125,0.00012,7.40657]
[1778574969328,36.69,80917.68,0.1,-0.10128,0.00012,7.40803]
[1778574973967,36.69,80921.08,0.1,-0.10086,0.00012,7.38597]
[1778574974153,36.69,80921.08,0.1,-0.10086,0.00012,7.38597]
[1778574978398,36.68,80928.79,0.1,-0.09996,0.00011,7.33871]
[1778574983821,36.68,80930.54,0.1,-0.09973,0.00011,7.32627]
[1778574989261,36.67,80923.52,0.1,-0.10047,0.00011,7.36534]
[1778574993666,36.66,80932.66,0.1,-0.09931,0.00011,7.30131]
[1778574994537,36.66,80932.66,0.1,-0.09931,0.00011,7.30131]
[1778574994637,36.66,80932.97,0.1,-0.09927,0.00011,7.29897]
[1778575000079,36.65,80929.13,0.1,-0.09967,0.00011,7.32015]
[1778575005375,36.65,80927.02,0.1,-0.09986,0.00011,7.33053]
[1778575009569,36.64,80926.69,0.1,-0.09988,0.00011,7.33138]
[1778575013807,36.64,80918.11,0.1,-0.10083,0.00012,7.38134]
[1778575019510,36.63,80916.97,0.1,-0.10092,0.00012,7.38609]
[1778575019512,36.63,80917.78,0.1,-0.10082,0.00012,7.38074]
[1778575024688,36.62,80916.77,0.1,-0.1009,0.00012,7.38504]
[1778575031567,36.62,80916.77,0.1,-0.10088,0.00012,7.38397]
[1778575036602,36.61,80917.19,0.1,-0.10079,0.00012,7.37941]
[1778575041637,36.61,80917.58,0.1,-0.1007,0.00012,7.37464]
[1778575046673,36.6,80922.14,0.1,-0.10014,0.00011,7.34468]
[1778575048016,36.6,80922.05,0.1,-0.10014,0.00011,7.34479]
[1778575048845,36.6,80922.05,0.1,-0.10014,0.00011,7.34479]
[1778575055149,36.59,80920.41,0.1,-0.10019,0.00011,7.34484]
[1778575060261,36.58,80919.76,0.1,-0.10023,0.00011,7.34709]
[1778575060773,36.58,80919.58,0.1,-0.10024,0.00011,7.34735]
[1778575061241,36.58,80919.58,0.1,-0.10024,0.00011,7.34735]
[1778575061777,36.58,80916.63,0.1,-0.10057,0.00012,7.36482]
[1778575062033,36.58,80916.63,0.1,-0.10057,0.00012,7.36482]
[1778575062784,36.58,80914.1,0.1,-0.10085,0.00012,7.37974]
[1778575067819,36.57,80915.07,0.1,-0.1007,0.00012,7.37158]
[1778575073861,36.56,80916.79,0.1,-0.10045,0.00012,7.35854]
[1778575074657,36.56,80916.79,0.1,-0.10045,0.00012,7.35854]
[1778575079904,36.56,80915.94,0.1,-0.1005,0.00012,7.36115]
[1778575085291,36.55,80915.87,0.1,-0.10047,0.00012,7.35947]
[1778575090983,36.54,80915.5,0.1,-0.10047,0.00012,7.35924]
[1778575092341,36.54,80915.09,0.1,-0.10051,0.00012,7.36133]
[1778575098033,36.53,80914.13,0.1,-0.10057,0.00012,7.36464]
[1778575103069,36.53,80914.69,0.1,-0.10047,0.00012,7.35923]
[1778575109039,36.52,80916.17,0.1,-0.10027,0.00012,7.34868]
[1778575109219,36.52,80913.39,0.1,-0.10058,0.00012,7.36481]
[1778575114384,36.51,80914.03,0.1,-0.10039,0.00012,7.35247]
[1778575115058,36.51,80914.03,0.1,-0.10039,0.00012,7.35247]
[1778575115175,36.51,80912.67,0.1,-0.10054,0.00012,7.35992]
[1778575120188,36.5,80912.67,0.1,-0.1005,0.00012,7.35788]
[1778575125057,36.5,80912.83,0.1,-0.10046,0.00012,7.35569]
[1778575125601,36.5,80912.83,0.1,-0.10044,0.00012,7.35489]
[1778575128975,36.5,80912.9,0.1,-0.10041,0.00012,7.35327]
[1778575129037,36.49,80914.08,0.1,-0.10027,0.00012,7.34571]
[1778575133246,36.49,80913.48,0.1,-0.10031,0.00012,7.3482]
[1778575133347,36.49,80914.43,0.1,-0.10019,0.00012,7.34165]
[1778575135491,36.49,80914.62,0.1,-0.10016,0.00012,7.34012]
[1778575135992,36.49,80914.62,0.1,-0.10016,0.00012,7.34012]
[1778575143415,36.48,80912.98,0.1,-0.1003,0.00012,7.3475]
[1778575143847,36.48,80912.98,0.1,-0.1003,0.00012,7.3475]
[1778575148931,36.47,80914.97,0.1,-0.10003,0.00012,7.33315]
[1778575154125,36.47,80914.26,0.1,-0.10007,0.00012,7.33523]
[1778575159755,36.46,80917.17,0.1,-0.0997,0.00011,7.31578]
[1778575159888,36.46,80922.21,0.1,-0.09912,0.00011,7.28486]
[1778575164909,36.45,80923.22,0.1,-0.09898,0.00011,7.27726]
[1778575170542,36.45,80915.99,0.1,-0.09977,0.00012,7.31936]
[1778575175696,36.44,80915.8,0.1,-0.09969,0.00012,7.31231]
[1778575181619,36.44,80911.9,0.1,-0.10009,0.00012,7.33361]
[1778575183782,36.44,80907.97,0.1,-0.10054,0.00012,7.35717]
[1778575183860,36.43,80907.09,0.1,-0.10064,0.00012,7.36212]
[1778575189675,36.43,80907.78,0.1,-0.10051,0.00012,7.35547]
[1778575194774,36.42,80910.64,0.1,-0.10015,0.00012,7.33645]
[1778575200753,36.41,80911.88,0.1,-0.09995,0.00012,7.32619]
[1778575205880,36.41,80911.52,0.1,-0.09997,0.00012,7.32684]
[1778575212968,36.4,80912.9,0.1,-0.09976,0.00012,7.31611]
[1778575218878,36.39,80909.06,0.1,-0.10016,0.00012,7.33715]
[1778575218882,36.39,80909.06,0.1,-0.10016,0.00012,7.33715]
[1778575223884,36.38,80906.97,0.1,-0.10033,0.00012,7.34556]
[1778575224769,36.38,80906.65,0.1,-0.10035,0.00012,7.34682]
[1778575228487,36.37,80897.75,0.1,-0.10133,0.00012,7.39832]
[1778575234991,36.35,80899.04,0.1,-0.101,0.00012,7.37831]
[1778575238023,36.35,80898.98,0.1,-0.10098,0.00012,7.37723]
[1778575238365,36.35,80901.55,0.1,-0.10067,0.00012,7.36081]
[1778575240028,36.34,80913.12,0.1,-0.0993,0.00012,7.28885]
[1778575243304,36.34,80913.91,0.1,-0.09918,0.00011,7.28227]
[1778575244291,36.34,80913.91,0.1,-0.09917,0.00011,7.28168]
[1778575245062,36.33,80913.89,0.1,-0.09916,0.00011,7.28122]
[1778575250096,36.33,80915.95,0.1,-0.09887,0.00011,7.26582]
[1778575255132,36.32,80915.28,0.1,-0.0989,0.00011,7.26705]
[1778575260167,36.31,80911.96,0.1,-0.09922,0.00012,7.28434]
[1778575263161,36.3,80912.5,0.1,-0.09914,0.00012,7.27985]
[1778575265636,36.3,80912.72,0.1,-0.09908,0.00012,7.27672]
[1778575265688,36.3,80912.72,0.1,-0.09908,0.00012,7.27672]
[1778575269928,36.29,80912.02,0.1,-0.09912,0.00012,7.27861]
[1778575269978,36.29,80912.02,0.1,-0.09912,0.00012,7.27861]
[1778575270966,36.29,80911.8,0.1,-0.09913,0.00012,7.27935]
[1778575270992,36.29,80911.8,0.1,-0.09913,0.00012,7.27935]
[1778575273667,36.29,80910.88,0.1,-0.09921,0.00012,7.28376]
[1778575273719,36.28,80911.75,0.1,-0.09909,0.00012,7.27726]
[1778575279300,36.27,80911.77,0.1,-0.09903,0.00012,7.27415]
[1778575284335,36.26,80912.13,0.1,-0.09894,0.00012,7.26901]
[1778575290378,36.25,80907.13,0.1,-0.09945,0.00012,7.29589]
[1778575295413,36.25,80907.73,0.1,-0.09925,0.00012,7.28292]
[1778575301454,36.23,80908.97,0.1,-0.09903,0.00012,7.27116]
[1778575306492,36.22,80909.42,0.1,-0.09892,0.00012,7.26547]
[1778575311079,36.22,80897.28,0.1,-0.10027,0.00012,7.33672]
[1778575314040,36.21,80897.28,0.1,-0.10026,0.00012,7.33604]
[1778575314116,36.21,80895.46,0.1,-0.10046,0.00012,7.3466]
[1778575318823,36.2,80894.9,0.1,-0.10048,0.00012,7.34773]
[1778575318924,36.2,80895.16,0.1,-0.10044,0.00012,7.34547]
[1778575324621,36.19,80895.26,0.1,-0.10036,0.00012,7.34103]
[1778575325713,36.19,80895.26,0.1,-0.10036,0.00012,7.34103]
[1778575325770,36.19,80895.21,0.1,-0.10035,0.00012,7.34071]
[1778575327608,36.19,80895.21,0.1,-0.10034,0.00012,7.34009]
[1778575327670,36.18,80893.09,0.1,-0.10058,0.00012,7.35247]
[1778575332679,36.18,80890.57,0.1,-0.10081,0.00012,7.36482]
[1778575338719,36.16,80894.06,0.1,-0.10034,0.00012,7.33984]
[1778575340579,36.16,80894.42,0.1,-0.10029,0.00012,7.33706]
[1778575340733,36.16,80891.6,0.1,-0.1006,0.00012,7.3538]
[1778575342603,36.16,80891.32,0.1,-0.10063,0.00012,7.35492]
[1778575342748,36.16,80891.04,0.1,-0.10065,0.00012,7.35605]
[1778575347783,36.15,80892.36,0.1,-0.10044,0.00012,7.34497]
[1778575351545,36.14,80893.93,0.1,-0.10022,0.00012,7.33355]
[1778575353231,36.14,80893.66,0.1,-0.10016,0.00012,7.32776]
[1778575353332,36.14,80894.6,0.1,-0.10004,0.00012,7.3214]
[1778575356011,36.14,80895.06,0.1,-0.09997,0.00012,7.31741]
[1778575356299,36.13,80895.52,0.1,-0.0999,0.00012,7.314]
[1778575361327,36.13,80896.72,0.1,-0.09974,0.00012,7.30528]
[1778575365680,36.13,80897.84,0.1,-0.09959,0.00012,7.29761]
[1778575366334,36.13,80898.05,0.1,-0.09956,0.00012,7.29612]
[1778575371346,36.12,80899.82,0.1,-0.09934,0.00012,7.28426]
[1778575376354,36.12,80906.74,0.1,-0.09852,0.00012,7.24099]
[1778575381381,36.12,80903.91,0.1,-0.09883,0.00012,7.25753]
[1778575386394,36.12,80904.28,0.1,-0.09878,0.00012,7.25441]
[1778575392377,36.11,80909.11,0.1,-0.0982,0.00011,7.22396]
[1778575400149,36.11,80907.15,0.1,-0.0984,0.00012,7.23475]
[1778575402825,36.11,80907.03,0.1,-0.09841,0.00012,7.23517]
[1778575403169,36.11,80907.01,0.1,-0.09841,0.00012,7.23514]
[1778575404739,36.11,80907.27,0.1,-0.09838,0.00012,7.2334]
[1778575409750,36.1,80908.41,0.1,-0.0982,0.00012,7.22372]
[1778575417271,36.09,80908.88,0.1,-0.098,0.00011,7.21027]
[1778575424322,36.08,80909.51,0.1,-0.09786,0.00011,7.20297]
[1778575429357,36.07,80909.37,0.1,-0.09783,0.00011,7.20139]
[1778575434754,36.06,80916.65,0.1,-0.09695,0.00011,7.15461]
[1778575435173,36.06,80916.65,0.1,-0.09695,0.00011,7.15461]
[1778575435274,36.06,80917.42,0.1,-0.09686,0.00011,7.14952]
[1778575435710,36.06,80917.42,0.1,-0.09686,0.00011,7.14952]
[1778575435740,36.06,80921.28,0.1,-0.09641,0.00011,7.12562]
[1778575441441,36.05,80922.26,0.1,-0.09627,0.00011,7.11793]
[1778575445201,36.05,80921.12,0.1,-0.09638,0.00011,7.12384]
[1778575445332,36.05,80922.43,0.1,-0.09622,0.00011,7.11553]
[1778575448152,36.05,80922.9,0.1,-0.09616,0.00011,7.11202]
[1778575448334,36.05,80922.64,0.1,-0.09618,0.00011,7.11328]
[1778575449146,36.05,80922.64,0.1,-0.09618,0.00011,7.11328]
[1778575449282,36.05,80922.64,0.1,-0.09618,0.00011,7.11295]
[1778575454291,36.04,80921.96,0.1,-0.09623,0.00011,7.1158]
[1778575459312,36.04,80918.94,0.1,-0.09654,0.00011,7.13254]
[1778575464324,36.03,80919.62,0.1,-0.09643,0.00011,7.12669]
[1778575464623,36.03,80919.38,0.1,-0.09645,0.00011,7.12782]
[1778575464958,36.03,80919.38,0.1,-0.09645,0.00011,7.12782]
[1778575466840,36.03,80928.82,0.1,-0.09537,0.00011,7.06978]
[1778575468281,36.03,80932.21,0.1,-0.09499,0.00011,7.04897]
[1778575468285,36.03,80931.91,0.1,-0.09502,0.00011,7.05057]
[1778575469306,36.03,80931.91,0.1,-0.09502,0.00011,7.05057]
[1778575469314,36.03,80931.88,0.1,-0.09502,0.00011,7.05053]
[1778575474463,36.02,80932.04,0.1,-0.0949,0.00011,7.04177]
[1778575475619,36.02,80934.33,0.1,-0.09463,0.00011,7.02728]
[1778575475905,36.02,80935.23,0.1,-0.09453,0.00011,7.02163]
[1778575476671,36.02,80935.23,0.1,-0.09453,0.00011,7.02163]
[1778575476993,36.02,80935.23,0.1,-0.09453,0.00011,7.02163]
[1778575477698,36.02,80938.05,0.1,-0.09421,0.00011,7.00438]
[1778575481800,36.02,80933.36,0.1,-0.09472,0.00011,7.03184]
[1778575482836,36.02,80932.81,0.1,-0.09477,0.00011,7.03489]
[1778575484749,36.02,80932.13,0.1,-0.09484,0.00011,7.03844]
[1778575484895,36.02,80932.13,0.1,-0.09484,0.00011,7.03844]
[1778575489899,36.01,80930.68,0.1,-0.09498,0.00011,7.04579]
[1778575494926,36.01,80929.94,0.1,-0.09503,0.00011,7.04885]
[1778575499944,36.0,80930.46,0.1,-0.09495,0.00011,7.04431]
[1778575501136,36.0,80929.05,0.1,-0.0951,0.00011,7.0526]
[1778575503509,36.0,80925.94,0.1,-0.09544,0.00011,7.07066]
[1778575507000,36.0,80925.98,0.1,-0.09542,0.00011,7.06951]
[1778575507052,36.0,80912.59,0.1,-0.09694,0.00011,7.15074]
[1778575508173,36.0,80912.59,0.1,-0.09694,0.00011,7.15074]
[1778575510004,36.0,80912.56,0.1,-0.09693,0.00011,7.15071]
[1778575515961,35.99,80913.2,0.1,-0.09681,0.00011,7.14412]
[1778575520996,35.98,80914.82,0.1,-0.0966,0.00011,7.13257]
[1778575526005,35.98,80915.59,0.1,-0.09648,0.00011,7.12656]
[1778575526407,35.98,80924.23,0.1,-0.0955,0.00011,7.07362]
[1778575531432,35.97,80931.27,0.1,-0.09468,0.00011,7.02951]
[1778575536435,35.97,80934.29,0.1,-0.09424,0.00011,7.00313]
[1778575540444,35.97,80928.83,0.1,-0.09483,0.00011,7.03527]
[1778575542979,35.96,80923.82,0.1,-0.09538,0.00011,7.06491]
[1778575545888,35.96,80923.0,0.1,-0.09546,0.00011,7.06893]
[1778575547871,35.96,80923.45,0.1,-0.0954,0.00011,7.06554]
[1778575548269,35.96,80923.45,0.1,-0.0954,0.00011,7.06554]
[1778575548859,35.96,80923.33,0.1,-0.0954,0.00011,7.06595]
[1778575553228,35.95,80937.15,0.1,-0.09382,0.00011,6.98058]
[1778575558263,35.95,80940.25,0.1,-0.09346,0.00011,6.96089]
[1778575563298,35.95,80934.34,0.1,-0.0941,0.00011,6.9957]
[1778575568333,35.94,80933.5,0.1,-0.09415,0.00011,6.99809]
[1778575571358,35.94,80925.98,0.1,-0.09498,0.00011,7.04313]
[1778575577397,35.93,80921.81,0.1,-0.09542,0.00011,7.06675]
[1778575582431,35.93,80920.72,0.1,-0.09552,0.00011,7.07188]
[1778575587466,35.92,80920.86,0.1,-0.09547,0.00011,7.06947]
[1778575592500,35.92,80922.41,0.1,-0.09519,0.00011,7.05174]
[1778575597536,35.92,80923.13,0.1,-0.09508,0.00011,7.04596]
[1778575602575,35.91,80917.87,0.1,-0.09565,0.00011,7.07652]
[1778575607970,35.91,80918.93,0.1,-0.0955,0.00011,7.06812]
[1778575614072,35.9,80918.89,0.1,-0.09549,0.00011,7.06761]
[1778575614079,35.9,80918.89,0.1,-0.09549,0.00011,7.06761]
[1778575614100,35.9,80918.82,0.1,-0.09548,0.00011,7.06738]
[1778575619694,35.9,80919.02,0.1,-0.09544,0.00011,7.06509]
[1778575624729,35.89,80916.76,0.1,-0.09568,0.00011,7.07764]
[1778575627529,35.89,80909.2,0.1,-0.09652,0.00011,7.12306]
[1778575633576,35.89,80908.49,0.1,-0.09658,0.00011,7.12624]
[1778575635234,35.89,80907.81,0.1,-0.09665,0.00011,7.12952]
[1778575635238,35.89,80907.81,0.1,-0.09665,0.00011,7.12952]
[1778575635297,35.88,80908.04,0.1,-0.09661,0.00011,7.12782]
[1778575640845,35.88,80912.89,0.1,-0.09603,0.00011,7.09638]
[1778575642829,35.88,80912.89,0.1,-0.09603,0.00011,7.09638]
[1778575643472,35.88,80912.89,0.1,-0.09603,0.00011,7.09638]
[1778575643570,35.88,80912.7,0.1,-0.09603,0.00011,7.09647]
[1778575649908,35.87,80910.14,0.1,-0.09628,0.00011,7.10961]
[1778575652666,35.87,80909.5,0.1,-0.09626,0.00011,7.10598]
[1778575655035,35.86,80902.01,0.1,-0.0971,0.00012,7.1511]
[1778575655816,35.86,80901.28,0.1,-0.09718,0.00012,7.15519]
[1778575660986,35.86,80897.23,0.1,-0.0976,0.00012,7.17762]
[1778575664047,35.85,80896.73,0.1,-0.09765,0.00012,7.18029]
[1778575670049,35.84,80895.13,0.1,-0.09778,0.00012,7.18699]
[1778575674346,35.84,80892.85,0.1,-0.09802,0.00012,7.19988]
[1778575675351,35.84,80893.4,0.1,-0.09795,0.00012,7.1961]
[1778575675452,35.84,80894.78,0.1,-0.09778,0.00012,7.18722]
[1778575675810,35.84,80894.78,0.1,-0.09778,0.00012,7.18722]
[1778575676091,35.84,80894.78,0.1,-0.09778,0.00012,7.18683]
[1778575681126,35.83,80896.5,0.1,-0.09754,0.00012,7.17436]
[1778575686161,35.83,80897.8,0.1,-0.09736,0.00012,7.16455]
[1778575689000,35.82,80897.92,0.1,-0.09733,0.00012,7.16309]
[1778575689610,35.82,80897.86,0.1,-0.09733,0.00012,7.1631]
[1778575695224,35.82,80900.19,0.1,-0.09703,0.00012,7.1468]
[1778575698244,35.81,80910.52,0.1,-0.09582,0.00011,7.08264]
[1778575703280,35.81,80911.49,0.1,-0.09569,0.00011,7.07539]
[1778575705237,35.81,80913.44,0.1,-0.09546,0.00011,7.0632]
[1778575705318,35.81,80913.31,0.1,-0.09547,0.00011,7.06373]
[1778575708368,35.81,80914.03,0.1,-0.09538,0.00011,7.05879]
[1778575708999,35.81,80914.47,0.1,-0.09533,0.00011,7.05583]
[1778575709636,35.81,80914.47,0.1,-0.09533,0.00011,7.05583]
[1778575710701,35.81,80914.35,0.1,-0.09533,0.00011,7.05602]
[1778575710869,35.81,80914.35,0.1,-0.09533,0.00011,7.05602]
[1778575710974,35.81,80914.35,0.1,-0.09533,0.00011,7.05602]
[1778575711156,35.81,80914.35,0.1,-0.09533,0.00011,7.05602]
[1778575711338,35.8,80915.64,0.1,-0.0951,0.00011,7.04106]
[1778575712090,35.8,80915.64,0.1,-0.0951,0.00011,7.04106]
[1778575712345,35.8,80918.69,0.1,-0.09475,0.00011,7.02219]
[1778575713112,35.8,80918.69,0.1,-0.09475,0.00011,7.02219]
[1778575713351,35.8,80921.48,0.1,-0.09443,0.00011,7.00496]
[1778575714039,35.8,80921.48,0.1,-0.09443,0.00011,7.00496]
[1778575714359,35.8,80921.52,0.1,-0.09442,0.00011,7.00451]
[1778575715314,35.8,80921.52,0.1,-0.09442,0.00011,7.00451]
[1778575715365,35.8,80921.46,0.1,-0.09442,0.00011,7.00468]
[1778575715849,35.8,80921.46,0.1,-0.09442,0.00011,7.00468]
[1778575716371,35.8,80921.7,0.1,-0.09439,0.00011,7.00302]
[1778575721407,35.8,80920.58,0.1,-0.0945,0.00011,7.00889]
[1778575726441,35.79,80920.67,0.1,-0.09447,0.00011,7.00729]
[1778575731478,35.79,80921.21,0.1,-0.09439,0.00011,7.00305]
[1778575736515,35.79,80921.13,0.1,-0.09439,0.00011,7.00261]
[1778575741550,35.79,80916.94,0.1,-0.09484,0.00011,7.02711]
[1778575746585,35.78,80916.97,0.1,-0.09482,0.00011,7.02576]
[1778575747223,35.78,80916.97,0.1,-0.09482,0.00011,7.02576]
[1778575748512,35.78,80917.3,0.1,-0.09478,0.00011,7.02351]
[1778575748515,35.78,80917.3,0.1,-0.09478,0.00011,7.02351]
[1778575748613,35.78,80912.74,0.1,-0.09529,0.00011,7.05111]
[1778575748871,35.78,80912.74,0.1,-0.09529,0.00011,7.05111]
[1778575750563,35.78,80912.74,0.1,-0.09528,0.00011,7.05083]
[1778575750613,35.78,80911.63,0.1,-0.0954,0.00011,7.05732]
[1778575751903,35.78,80911.07,0.1,-0.09546,0.00011,7.06045]
[1778575751941,35.78,80911.07,0.1,-0.09546,0.00011,7.06045]
[1778575752630,35.78,80909.81,0.1,-0.0956,0.00011,7.06787]
[1778575754644,35.78,80901.55,0.1,-0.09653,0.00011,7.11781]
[1778575755585,35.78,80901.55,0.1,-0.09653,0.00011,7.11781]
[1778575756349,35.77,80901.17,0.1,-0.09657,0.00011,7.11978]
[1778575764965,35.77,80896.58,0.1,-0.09707,0.00012,7.14622]
[1778575770756,35.76,80897.74,0.1,-0.09687,0.00012,7.13569]
[1778575775791,35.75,80899.33,0.1,-0.09658,0.00012,7.11747]
[1778575780826,35.75,80898.42,0.1,-0.09666,0.00012,7.1215]
[1778575786164,35.75,80898.33,0.1,-0.09664,0.00012,7.12081]
[1778575792277,35.74,80900.17,0.1,-0.0964,0.00011,7.10765]
[1778575797947,35.73,80902.99,0.1,-0.09603,0.00011,7.08822]
[1778575802982,35.73,80904.89,0.1,-0.09579,0.00011,7.07508]
[1778575808017,35.72,80906.15,0.1,-0.09561,0.00011,7.06569]
[1778575810264,35.72,80906.46,0.1,-0.09557,0.00011,7.06352]
[1778575810276,35.72,80906.46,0.1,-0.09557,0.00011,7.06352]
[1778575810342,35.72,80906.16,0.1,-0.0956,0.00011,7.06509]
[1778575812309,35.72,80906.16,0.1,-0.0956,0.00011,7.06509]
[1778575812352,35.72,80905.66,0.1,-0.09565,0.00011,7.06761]
[1778575818087,35.72,80905.75,0.1,-0.09561,0.00011,7.06543]
[1778575823121,35.71,80907.81,0.1,-0.09535,0.00011,7.05148]
[1778575828157,35.71,80908.04,0.1,-0.0953,0.00011,7.04882]
[1778575833192,35.7,80911.72,0.1,-0.09478,0.00011,7.01826]
[1778575838227,35.7,80912.05,0.1,-0.09472,0.00011,7.01515]
[1778575843262,35.7,80911.79,0.1,-0.09473,0.00011,7.01561]
[1778575849659,35.69,80912.65,0.1,-0.09461,0.00011,7.00902]
[1778575856353,35.69,80910.58,0.1,-0.09482,0.00011,7.02009]
[1778575862395,35.68,80910.3,0.1,-0.09482,0.00011,7.02031]
[1778575867429,35.68,80911.82,0.1,-0.09463,0.00011,7.00982]
[1778575872464,35.68,80911.59,0.1,-0.09463,0.00011,7.01011]
[1778575876033,35.68,80912.44,0.1,-0.09452,0.00011,7.00426]
[1778575876039,35.68,80912.44,0.1,-0.09452,0.00011,7.00426]
[1778575876493,35.68,80912.17,0.1,-0.09455,0.00011,7.0057]
[1778575881528,35.67,80911.26,0.1,-0.09463,0.00011,7.01025]
[1778575886563,35.67,80908.61,0.1,-0.09492,0.00011,7.02546]
[1778575892605,35.67,80908.64,0.1,-0.09481,0.00011,7.01732]
[1778575897640,35.66,80907.57,0.1,-0.09492,0.00011,7.023]
[1778575902682,35.66,80906.83,0.1,-0.09499,0.00011,7.0267]
[1778575903294,35.66,80906.83,0.1,-0.09499,0.00011,7.0267]
[1778575903523,35.66,80906.83,0.1,-0.09499,0.00011,7.0267]
[1778575904693,35.66,80917.91,0.1,-0.09373,0.00011,6.9587]
[1778575909726,35.66,80919.95,0.1,-0.09349,0.00011,6.94596]
[1778575914761,35.66,80920.19,0.1,-0.09346,0.00011,6.94426]
[1778575920803,35.66,80919.44,0.1,-0.09354,0.00011,6.94858]
[1778575924831,35.66,80912.02,0.1,-0.09438,0.00011,6.99371]
[1778575929866,35.66,80913.01,0.1,-0.09425,0.00011,6.98712]
[1778575935910,35.65,80915.23,0.1,-0.09399,0.00011,6.97298]
[1778575940945,35.65,80915.89,0.1,-0.09391,0.00011,6.9685]
[1778575945980,35.65,80916.77,0.1,-0.0938,0.00011,6.96269]
[1778575952022,35.65,80917.57,0.1,-0.09363,0.00011,6.95055]
[1778575956276,35.65,80909.61,0.1,-0.09452,0.00011,6.99877]
[1778575964106,35.65,80909.29,0.1,-0.09454,0.00011,6.99972]
[1778575969141,35.64,80910.02,0.1,-0.09444,0.00011,6.99454]
[1778575974175,35.64,80910.06,0.1,-0.09442,0.00011,6.99362]
[1778575980634,35.64,80909.97,0.1,-0.09442,0.00011,6.99326]
[1778575986260,35.64,80909.97,0.1,-0.0944,0.00011,6.99249]
[1778575989251,35.64,80909.97,0.1,-0.0944,0.00011,6.99249]
[1778575989912,35.64,80899.32,0.1,-0.09561,0.00011,7.05738]
[1778575990205,35.64,80899.32,0.1,-0.09561,0.00011,7.05738]
[1778575990523,35.64,80899.32,0.1,-0.09561,0.00011,7.05738]
[1778575990825,35.63,80871.55,0.1,-0.09883,0.00012,7.22862]
[1778575991908,35.63,80861.86,0.1,-0.09997,0.00012,7.28857]
[1778575995548,35.63,80862.59,0.1,-0.09986,0.00012,7.28249]
[1778575995553,35.63,80862.59,0.1,-0.09986,0.00012,7.28249]
[1778575997910,35.62,80837.45,0.1,-0.10283,0.00012,7.43756]
[1778576000568,35.62,80836.52,0.1,-0.10292,0.00012,7.44199]
[1778576001883,35.62,80847.24,0.1,-0.1016,0.00012,7.37348]
[1778576004102,35.61,80846.27,0.1,-0.10169,0.00012,7.37837]
[1778576004563,35.61,80841.16,0.1,-0.1023,0.00012,7.40976]
[1778576010852,35.6,80838.8,0.1,-0.10251,0.00012,7.42066]
[1778576016477,35.59,80838.31,0.1,-0.10241,0.00012,7.41303]
[1778576020538,35.58,80838.83,0.1,-0.10232,0.00012,7.40791]
[1778576020596,35.58,80837.86,0.1,-0.10242,0.00012,7.41337]
[1778576022199,35.58,80837.86,0.1,-0.10241,0.00012,7.41275]
[1778576022520,35.58,80838.59,0.1,-0.10232,0.00012,7.40817]
[1778576024669,35.57,80836.26,0.1,-0.10258,0.00012,7.42154]
[1778576024767,35.57,80836.16,0.1,-0.10258,0.00012,7.42153]
[1778576030992,35.56,80836.69,0.1,-0.10244,0.00012,7.41445]
[1778576033093,35.56,80836.69,0.1,-0.10243,0.00012,7.41383]
[1778576036627,35.55,80837.75,0.1,-0.10226,0.00012,7.40471]
[1778576037088,35.55,80839.19,0.1,-0.10207,0.00012,7.39506]
[1778576037935,35.55,80839.68,0.1,-0.102,0.00012,7.39137]
[1778576042993,35.54,80834.36,0.1,-0.1026,0.00012,7.4222]
[1778576048029,35.53,80831.75,0.1,-0.10285,0.00012,7.43514]
[1778576053035,35.52,80838.77,0.1,-0.10193,0.00012,7.38756]
[1778576055046,35.51,80852.86,0.1,-0.1002,0.00012,7.29739]
[1778576056553,35.51,80857.31,0.1,-0.09966,0.00012,7.26907]
[1778576061589,35.5,80857.59,0.1,-0.09958,0.00012,7.26463]
[1778576066596,35.49,80858.34,0.1,-0.09944,0.00012,7.2571]
[1778576071623,35.49,80857.95,0.1,-0.09943,0.00012,7.25668]
[1778576072990,35.48,80849.6,0.1,-0.10032,0.00012,7.30075]
[1778576074148,35.48,80845.32,0.1,-0.10082,0.00012,7.32689]
[1778576074159,35.48,80845.32,0.1,-0.10082,0.00012,7.32689]
[1778576074166,35.48,80845.32,0.1,-0.10082,0.00012,7.32689]
[1778576074170,35.48,80845.32,0.1,-0.10082,0.00012,7.32689]
[1778576074883,35.48,80845.67,0.1,-0.10077,0.00012,7.324]
[1778576076210,35.48,80846.58,0.1,-0.10065,0.00012,7.31762]
[1778576076898,35.47,80848.57,0.1,-0.10039,0.00012,7.3045]
[1778576081934,35.46,80850.91,0.1,-0.10005,0.00012,7.28661]
[1778576086969,35.45,80855.06,0.1,-0.0995,0.00012,7.25761]
[1778576088793,35.45,80855.09,0.1,-0.09949,0.00012,7.25681]
[1778576090595,35.45,80855.38,0.1,-0.09943,0.00012,7.2538]
[1778576094331,35.44,80855.74,0.1,-0.09934,0.00012,7.24915]
[1778576094712,35.44,80855.74,0.1,-0.09934,0.00012,7.24915]
[1778576095108,35.44,80855.04,0.1,-0.09941,0.00012,7.25292]
[1778576096798,35.44,80852.19,0.1,-0.09974,0.00012,7.2701]
[1778576097045,35.44,80852.45,0.1,-0.0997,0.00012,7.26785]
[1778576098876,35.43,80852.26,0.1,-0.09971,0.00012,7.2684]
[1778576099058,35.43,80852.37,0.1,-0.09968,0.00012,7.26709]
[1778576104093,35.42,80852.76,0.1,-0.09959,0.00012,7.26191]
[1778576109094,35.42,80849.81,0.1,-0.0999,0.00012,7.27845]
[1778576111407,35.42,80848.82,0.1,-0.10002,0.00012,7.28449]
[1778576111455,35.42,80846.18,0.1,-0.10033,0.00012,7.30087]
[1778576116176,35.42,80837.96,0.1,-0.1013,0.00012,7.35155]
[1778576120795,35.41,80835.39,0.1,-0.1016,0.00012,7.36714]
[1778576120816,35.41,80835.63,0.1,-0.10156,0.00012,7.36526]
[1778576121717,35.41,80835.63,0.1,-0.10156,0.00012,7.36526]
[1778576121818,35.41,80842.46,0.1,-0.10074,0.00012,7.32225]
[1778576128266,35.41,80848.47,0.1,-0.10001,0.00012,7.2841]
[1778576129648,35.41,80848.47,0.1,-0.10001,0.00012,7.2841]
[1778576129946,35.41,80848.47,0.1,-0.10001,0.00012,7.2841]
[1778576129965,35.41,80848.33,0.1,-0.10002,0.00012,7.28479]
[1778576131701,35.41,80837.18,0.1,-0.10128,0.00012,7.34748]
[1778576133870,35.41,80836.31,0.1,-0.10138,0.00012,7.35295]
[1778576133958,35.41,80834.21,0.1,-0.10163,0.00012,7.36576]
[1778576134287,35.41,80834.21,0.1,-0.10163,0.00012,7.36576]
[1778576139422,35.41,80831.34,0.1,-0.10196,0.00012,7.38321]
[1778576139764,35.41,80831.34,0.1,-0.10196,0.00012,7.38321]
[1778576139932,35.41,80831.34,0.1,-0.10196,0.00012,7.38321]
[1778576139946,35.41,80831.34,0.1,-0.10196,0.00012,7.38321]
[1778576140007,35.41,80831.34,0.1,-0.10196,0.00012,7.38321]
[1778576140108,35.4,80828.5,0.1,-0.10229,0.00012,7.40045]
[1778576145778,35.39,80829.26,0.1,-0.10214,0.00012,7.39263]
[1778576145872,35.39,80829.17,0.1,-0.10214,0.00012,7.39259]
[1778576151841,35.39,80825.57,0.1,-0.10256,0.00012,7.41398]
[1778576157470,35.39,80822.96,0.1,-0.10285,0.00012,7.42935]
[1778576162505,35.38,80819.75,0.1,-0.10322,0.00012,7.44849]
[1778576163791,35.38,80819.75,0.1,-0.10322,0.00012,7.44849]
[1778576163826,35.38,80818.87,0.1,-0.10332,0.00012,7.45358]
[1778576169213,35.38,80818.08,0.1,-0.1034,0.00012,7.45764]
[1778576174589,35.37,80815.87,0.1,-0.10365,0.00012,7.47021]
[1778576179984,35.37,80814.94,0.1,-0.10374,0.00012,7.47516]
[1778576185671,35.36,80808.87,0.1,-0.10445,0.00012,7.51151]
[1778576188053,35.36,80809.75,0.1,-0.10434,0.00012,7.50566]
[1778576188096,35.36,80811.35,0.1,-0.10413,0.00012,7.49526]
[1778576191104,35.36,80811.03,0.1,-0.10416,0.00012,7.49679]
[1778576191153,35.36,80809.14,0.1,-0.10431,0.00012,7.50157]
[1778576197750,35.35,80806.18,0.1,-0.10464,0.00012,7.51839]
[1778576202786,35.35,80806.94,0.1,-0.10452,0.00012,7.51216]
[1778576207820,35.35,80807.94,0.1,-0.10437,0.00012,7.5045]
[1778576212865,35.34,80807.14,0.1,-0.10445,0.00012,7.5088]
[1778576212966,35.34,80807.23,0.1,-0.10443,0.00012,7.50771]
[1778576213660,35.34,80807.23,0.1,-0.10443,0.00012,7.50771]
[1778576213862,35.34,80807.22,0.1,-0.10443,0.00012,7.50751]
[1778576219056,35.34,80806.22,0.1,-0.10453,0.00012,7.51278]
[1778576224941,35.33,80806.33,0.1,-0.10448,0.00012,7.51018]
[1778576227939,35.33,80806.44,0.1,-0.10446,0.00012,7.50897]
[1778576228040,35.33,80806.37,0.1,-0.10446,0.00012,7.50917]
[1778576236017,35.32,80806.29,0.1,-0.10443,0.00012,7.50768]
[1778576241054,35.32,80811.45,0.1,-0.10377,0.00012,7.47376]
[1778576246088,35.32,80817.32,0.1,-0.10304,0.00012,7.43579]
[1778576250739,35.32,80819.43,0.1,-0.10277,0.00012,7.42192]
[1778576251247,35.32,80819.43,0.1,-0.10277,0.00012,7.42192]
[1778576252130,35.32,80820.22,0.1,-0.10259,0.00012,7.40973]
[1778576256158,35.31,80829.74,0.1,-0.10141,0.00012,7.34884]
[1778576261193,35.31,80830.41,0.1,-0.1013,0.00012,7.34277]
[1778576266229,35.3,80830.85,0.1,-0.10122,0.00012,7.33851]
[1778576271263,35.3,80831.83,0.1,-0.10105,0.00012,7.33002]
[1778576280326,35.28,80832.95,0.1,-0.10084,0.00012,7.31882]
[1778576284519,35.28,80833.11,0.1,-0.1008,0.00012,7.31644]
[1778576288776,35.28,80833.46,0.1,-0.10073,0.00012,7.31287]
[1778576288837,35.27,80833.96,0.1,-0.10065,0.00012,7.30882]
[1778576295433,35.26,80836.1,0.1,-0.10032,0.00012,7.29174]
[1778576298007,35.26,80836.1,0.1,-0.10032,0.00012,7.29174]
[1778576298108,35.26,80834.48,0.1,-0.10049,0.00012,7.30035]
[1778576303705,35.25,80837.91,0.1,-0.10003,0.00012,7.27612]
[1778576308524,35.24,80850.84,0.1,-0.09845,0.00012,7.19326]
[1778576314677,35.24,80853.21,0.1,-0.09805,0.00012,7.16952]
[1778576320607,35.23,80856.27,0.1,-0.09764,0.00012,7.1477]
[1778576326654,35.22,80857.85,0.1,-0.09741,0.00012,7.13556]
[1778576332029,35.22,80853.6,0.1,-0.09788,0.00012,7.16052]
[1778576337728,35.21,80855.37,0.1,-0.09763,0.00012,7.14689]
[1778576343183,35.21,80856.76,0.1,-0.09743,0.00012,7.13632]
[1778576348805,35.2,80857.42,0.1,-0.09732,0.00012,7.13068]
[1778576353843,35.2,80858.21,0.1,-0.0972,0.00012,7.12398]
[1778576358875,35.19,80861.3,0.1,-0.09681,0.00012,7.10327]
[1778576363911,35.19,80863.7,0.1,-0.0965,0.00012,7.08702]
[1778576369223,35.19,80863.4,0.1,-0.09652,0.00012,7.08794]
[1778576374988,35.18,80864.59,0.1,-0.09627,0.00012,7.07214]
[1778576380028,35.18,80862.84,0.1,-0.09645,0.00012,7.08192]
[1778576385063,35.18,80860.7,0.1,-0.09671,0.00012,7.09564]
[1778576389003,35.18,80855.97,0.1,-0.09728,0.00012,7.12554]
[1778576389091,35.18,80856.38,0.1,-0.09723,0.00012,7.12307]
[1778576391162,35.18,80857.48,0.1,-0.0971,0.00012,7.1163]
[1778576391344,35.18,80857.98,0.1,-0.09704,0.00012,7.11329]
[1778576391745,35.18,80857.98,0.1,-0.09704,0.00012,7.11329]
[1778576392112,35.18,80856.36,0.1,-0.09724,0.00012,7.12352]
[1778576392973,35.18,80856.36,0.1,-0.09724,0.00012,7.12352]
[1778576392987,35.18,80856.36,0.1,-0.09724,0.00012,7.12352]
[1778576393119,35.18,80841.13,0.1,-0.09905,0.00012,7.21896]
[1778576394205,35.18,80828.4,0.1,-0.10057,0.00012,7.29903]
[1778576394553,35.18,80828.4,0.1,-0.10057,0.00012,7.29903]
[1778576395134,35.18,80828.4,0.1,-0.10057,0.00012,7.29889]
[1778576400171,35.18,80825.4,0.1,-0.10092,0.00012,7.31718]
[1778576400978,35.18,80825.4,0.1,-0.10092,0.00012,7.31718]
[1778576401402,35.18,80820.68,0.1,-0.10149,0.00012,7.34689]
[1778576405111,35.18,80815.96,0.1,-0.10206,0.00012,7.37624]
[1778576405235,35.18,80814.56,0.1,-0.10223,0.00012,7.38492]
[1778576408231,35.17,80802.43,0.1,-0.10371,0.00012,7.46125]
[1778576408730,35.17,80802.43,0.1,-0.10371,0.00012,7.46125]
[1778576409237,35.17,80801.53,0.1,-0.10381,0.00012,7.46668]
[1778576414273,35.17,80800.87,0.1,-0.10386,0.00012,7.46937]
[1778576419634,35.16,80799.21,0.1,-0.10405,0.00012,7.47877]
[1778576419788,35.16,80799.21,0.1,-0.10405,0.00012,7.47877]
[1778576419838,35.16,80798.74,0.1,-0.1041,0.00012,7.48147]
[1778576425069,35.16,80798.87,0.1,-0.10406,0.00012,7.47914]
[1778576430384,35.15,80801.07,0.1,-0.10375,0.00012,7.46332]
[1778576435419,35.15,80802.41,0.1,-0.10347,0.00012,7.44642]
[1778576440457,35.15,80809.39,0.1,-0.10259,0.00012,7.40077]
[1778576445492,35.14,80805.21,0.1,-0.10308,0.00012,7.42636]
[1778576448621,35.14,80796.39,0.1,-0.10416,0.00012,7.48185]
[1778576450369,35.14,80787.61,0.1,-0.10525,0.00013,7.53728]
[1778576450782,35.14,80787.61,0.1,-0.10525,0.00013,7.53728]
[1778576451298,35.14,80787.65,0.1,-0.10523,0.00013,7.53666]
[1778576456570,35.13,80787.8,0.1,-0.10518,0.00013,7.53388]
[1778576460845,35.13,80788.26,0.1,-0.1051,0.00013,7.52988]
[1778576460860,35.13,80787.08,0.1,-0.10524,0.00013,7.53706]
[1778576461632,35.13,80787.08,0.1,-0.10524,0.00013,7.53706]
[1778576462171,35.13,80787.08,0.1,-0.10524,0.00013,7.53706]
[1778576462968,35.13,80787.2,0.1,-0.10522,0.00013,7.53593]
[1778576463069,35.13,80788.37,0.1,-0.10507,0.00013,7.52809]
[1778576464083,35.13,80788.37,0.1,-0.10507,0.00013,7.52809]
[1778576464116,35.12,80789.09,0.1,-0.10497,0.00013,7.52314]
[1778576468264,35.12,80789.27,0.1,-0.10494,0.00013,7.52131]
[1778576469140,35.12,80788.74,0.1,-0.10498,0.00013,7.52371]
[1778576469241,35.12,80786.97,0.1,-0.1052,0.00013,7.5347]
[1778576474788,35.11,80782.9,0.1,-0.10568,0.00013,7.55944]
[1778576475283,35.11,80782.9,0.1,-0.10568,0.00013,7.55944]
[1778576475344,35.11,80782.16,0.1,-0.10576,0.00013,7.56352]
[1778576480741,35.11,80781.73,0.1,-0.10579,0.00013,7.56464]
[1778576483100,35.11,80781.73,0.1,-0.10579,0.00013,7.56464]
[1778576483504,35.11,80781.73,0.1,-0.10579,0.00013,7.56464]
[1778576484189,35.1,80781.11,0.1,-0.10584,0.00013,7.56733]
[1778576485555,35.1,80781.11,0.1,-0.10584,0.00013,7.56733]
[1778576485564,35.1,80781.11,0.1,-0.10584,0.00013,7.56733]
[1778576485656,35.1,80781.11,0.1,-0.10583,0.00013,7.56701]
[1778576491271,35.1,80777.35,0.1,-0.10628,0.00013,7.58986]
[1778576491300,35.1,80777.35,0.1,-0.10628,0.00013,7.58986]
[1778576491733,35.1,80777.27,0.1,-0.1062,0.00013,7.58274]
[1778576491933,35.1,80777.27,0.1,-0.1062,0.00013,7.58274]
[1778576491964,35.1,80777.27,0.1,-0.1062,0.00013,7.58274]
[1778576491967,35.1,80777.27,0.1,-0.1062,0.00013,7.58274]
[1778576492425,35.1,80784.08,0.1,-0.10533,0.00013,7.53874]
[1778576493083,35.1,80784.08,0.1,-0.10533,0.00013,7.53874]
[1778576493213,35.1,80784.08,0.1,-0.10533,0.00013,7.53874]
[1778576493246,35.09,80788.26,0.1,-0.1048,0.00013,7.51173]
[1778576493780,35.09,80788.26,0.1,-0.1048,0.00013,7.51173]
[1778576494274,35.09,80787.63,0.1,-0.10488,0.00013,7.51555]
[1778576495843,35.09,80786.94,0.1,-0.10496,0.00013,7.51975]
[1778576495848,35.09,80786.94,0.1,-0.10496,0.00013,7.51975]
[1778576495898,35.09,80784.63,0.1,-0.10525,0.00013,7.53455]
[1778576498560,35.09,80785.03,0.1,-0.10519,0.00013,7.53153]
[1778576499947,35.09,80784.02,0.1,-0.10531,0.00013,7.53777]
[1778576499982,35.09,80783.2,0.1,-0.10541,0.00013,7.54279]
[1778576504344,35.09,80792.06,0.1,-0.10428,0.00012,7.48502]
[1778576509422,35.09,80793.02,0.1,-0.10416,0.00012,7.47844]
[1778576511453,35.08,80782.81,0.1,-0.10542,0.00013,7.54332]
[1778576516389,35.08,80782.06,0.1,-0.10549,0.00013,7.54685]
[1778576516394,35.08,80782.06,0.1,-0.10549,0.00013,7.54685]
[1778576516439,35.08,80782.3,0.1,-0.10546,0.00013,7.54506]
[1778576519417,35.08,80782.18,0.1,-0.10546,0.00013,7.5453]
[1778576520498,35.08,80780.82,0.1,-0.10563,0.00013,7.55376]
[1778576521326,35.08,80782.07,0.1,-0.10546,0.00013,7.54518]
[1778576527076,35.07,80784.23,0.1,-0.10516,0.00013,7.52982]
[1778576530756,35.07,80785.51,0.1,-0.10499,0.00013,7.52084]
[1778576531098,35.07,80786.27,0.1,-0.10489,0.00013,7.51571]
[1778576536134,35.06,80788.41,0.1,-0.10459,0.00013,7.50074]
[1778576540170,35.06,80791.36,0.1,-0.10421,0.00012,7.48109]
[1778576540248,35.06,80791.36,0.1,-0.10421,0.00012,7.48109]
[1778576540514,35.06,80807.41,0.1,-0.10222,0.00012,7.37846]
[1778576541093,35.06,80807.41,0.1,-0.10222,0.00012,7.37846]
[1778576541475,35.06,80807.41,0.1,-0.10222,0.00012,7.37846]
[1778576545076,35.06,80810.6,0.1,-0.10182,0.00012,7.35789]
[1778576545089,35.06,80810.6,0.1,-0.10182,0.00012,7.35789]
[1778576545199,35.06,80810.6,0.1,-0.10182,0.00012,7.35783]
[1778576545861,35.06,80810.6,0.1,-0.10182,0.00012,7.35783]
[1778576546432,35.06,80810.6,0.1,-0.10182,0.00012,7.35783]
[1778576549250,35.06,80806.47,0.1,-0.1023,0.00012,7.38271]
[1778576554840,35.05,80807.63,0.1,-0.10205,0.00012,7.36678]
[1778576559537,35.05,80809.02,0.1,-0.10187,0.00012,7.35778]
[1778576561564,35.05,80803.79,0.1,-0.10251,0.00012,7.3906]
[1778576561577,35.05,80803.79,0.1,-0.10251,0.00012,7.3906]
[1778576562321,35.05,80803.93,0.1,-0.10247,0.00012,7.38878]
[1778576567353,35.04,80805.39,0.1,-0.10225,0.00012,7.37723]
[1778576569771,35.04,80805.56,0.1,-0.10221,0.00012,7.37526]
[1778576569777,35.04,80805.56,0.1,-0.10221,0.00012,7.37526]
[1778576569864,35.04,80805.56,0.1,-0.10221,0.00012,7.37526]
[1778576570497,35.04,80805.66,0.1,-0.10219,0.00012,7.37418]
[1778576576417,35.03,80813.43,0.1,-0.10119,0.00012,7.32223]
[1778576577515,35.03,80813.43,0.1,-0.10119,0.00012,7.32223]
[1778576577999,35.03,80813.82,0.1,-0.10114,0.00012,7.31938]
[1778576578430,35.03,80813.52,0.1,-0.10117,0.00012,7.32092]
[1778576583465,35.02,80813.46,0.1,-0.10114,0.00012,7.31955]
[1778576586218,35.02,80814.39,0.1,-0.10101,0.00012,7.31298]
[1778576586573,35.02,80813.94,0.1,-0.10106,0.00012,7.31551]
[1778576591590,35.01,80812.71,0.1,-0.10119,0.00012,7.32205]
[1778576592028,35.01,80812.92,0.1,-0.10116,0.00012,7.3204]
[1778576592143,35.01,80812.92,0.1,-0.10116,0.00012,7.3204]
[1778576592528,35.01,80814.1,0.1,-0.10101,0.00012,7.3126]
[1778576593535,35.01,80829.56,0.1,-0.09913,0.00012,7.21449]
[1778576594544,35.01,80837.04,0.1,-0.09821,0.00012,7.16625]
[1778576599577,35.0,80837.88,0.1,-0.09809,0.00012,7.15959]
[1778576602598,35.0,80850.36,0.1,-0.0966,0.00012,7.08075]
[1778576603776,35.0,80851.29,0.1,-0.09649,0.00012,7.07485]
[1778576603784,35.0,80851.29,0.1,-0.09649,0.00012,7.07485]
[1778576604612,35.0,80851.55,0.1,-0.09645,0.00012,7.07315]
[1778576609649,35.0,80837.22,0.1,-0.09815,0.00012,7.16283]
[1778576615120,35.0,80837.04,0.1,-0.09806,0.00012,7.15579]
[1778576620725,34.99,80837.72,0.1,-0.09796,0.00012,7.15034]
[1778576625759,34.99,80839.27,0.1,-0.09776,0.00012,7.13946]
[1778576630794,34.99,80839.19,0.1,-0.09774,0.00012,7.13884]
[1778576635829,34.98,80838.95,0.1,-0.09775,0.00012,7.13923]
[1778576639572,34.98,80838.06,0.1,-0.09785,0.00012,7.14436]
[1778576639579,34.98,80838.06,0.1,-0.09785,0.00012,7.14436]
[1778576639673,34.98,80837.09,0.1,-0.09796,0.00012,7.14999]
[1778576639906,34.98,80837.09,0.1,-0.09796,0.00012,7.14999]
[1778576641409,34.98,80835.24,0.1,-0.09818,0.00012,7.16165]
[1778576641574,34.98,80835.55,0.1,-0.09813,0.00012,7.15917]
[1778576641684,34.98,80835.55,0.1,-0.09813,0.00012,7.15917]
[1778576642062,34.98,80829.28,0.1,-0.09888,0.00012,7.19875]
[1778576643935,34.98,80828.82,0.1,-0.09894,0.00012,7.20183]
[1778576644681,34.98,80834.06,0.1,-0.09832,0.00012,7.16898]
[1778576645281,34.98,80834.06,0.1,-0.09832,0.00012,7.16898]
[1778576645733,34.98,80834.39,0.1,-0.09828,0.00012,7.16715]
[1778576645900,34.98,80834.43,0.1,-0.09828,0.00012,7.1669]
[1778576650960,34.98,80834.33,0.1,-0.0983,0.00012,7.16816]
[1778576654960,34.99,80838.97,0.1,-0.09776,0.00012,7.13952]
[1778576655593,34.99,80838.97,0.1,-0.09776,0.00012,7.13952]
[1778576655677,34.99,80851.58,0.1,-0.09626,0.00012,7.06007]
[1778576661004,34.99,80855.66,0.1,-0.09578,0.00012,7.03442]
[1778576664174,34.99,80855.81,0.1,-0.09576,0.00012,7.03348]
[1778576664275,34.99,80855.9,0.1,-0.09575,0.00012,7.03292]
[1778576668343,34.99,80856.19,0.1,-0.09571,0.00012,7.03112]
[1778576668405,34.98,80856.26,0.1,-0.0957,0.00012,7.0306]
[1778576669889,34.98,80856.26,0.1,-0.0957,0.00012,7.0306]
[1778576670068,34.98,80856.7,0.1,-0.09565,0.00012,7.02785]
[1778576675561,34.98,80858.58,0.1,-0.09534,0.00012,7.00871]
[1778576681147,34.98,80856.21,0.1,-0.09561,0.00012,7.02303]
[1778576682845,34.98,80857.25,0.1,-0.09549,0.00012,7.01644]
[1778576683162,34.98,80857.38,0.1,-0.09547,0.00012,7.01556]
[1778576688193,34.98,80858.94,0.1,-0.09528,0.00012,7.00546]
[1778576695700,34.98,80860.59,0.1,-0.09509,0.00012,6.99538]
[1778576701288,34.98,80863.12,0.1,-0.0948,0.00012,6.97984]
[1778576704792,34.98,80867.62,0.1,-0.09428,0.00012,6.95201]
[1778576705316,34.98,80867.3,0.1,-0.09432,0.00012,6.954]
[1778576706322,34.98,80874.56,0.1,-0.09348,0.00012,6.90888]
[1778576711360,34.98,80864.31,0.1,-0.09468,0.00012,6.973]
[1778576716395,34.98,80861.4,0.1,-0.09502,0.00012,6.99136]
[1778576721430,34.98,80866.07,0.1,-0.09447,0.00012,6.96197]
[1778576726465,34.98,80866.69,0.1,-0.0944,0.00012,6.95806]
[1778576727196,34.98,80866.69,0.1,-0.0944,0.00012,6.95806]
[1778576727472,34.98,80859.19,0.1,-0.09527,0.00012,7.00487]
[1778576728584,34.98,80847.84,0.1,-0.09661,0.00012,7.07591]
[1778576734521,34.98,80833.94,0.1,-0.09818,0.00012,7.15629]
[1778576735529,34.98,80825.6,0.1,-0.09918,0.00012,7.20913]
[1778576740563,34.98,80819.87,0.1,-0.09988,0.00012,7.24542]
[1778576742468,34.98,80819.27,0.1,-0.09994,0.00012,7.24894]
[1778576742578,34.98,80819.11,0.1,-0.09996,0.00012,7.24966]
[1778576743113,34.98,80819.11,0.1,-0.09996,0.00012,7.24966]
[1778576743584,34.98,80819.18,0.1,-0.09995,0.00012,7.24922]
[1778576745599,34.98,80810.58,0.1,-0.10098,0.00012,7.30285]
[1778576750633,34.98,80806.8,0.1,-0.10144,0.00012,7.32703]
[1778576753654,34.98,80797.77,0.1,-0.10256,0.00012,7.38455]
[1778576754591,34.98,80797.77,0.1,-0.10256,0.00012,7.38455]
[1778576754605,34.98,80797.77,0.1,-0.10256,0.00012,7.38455]
[1778576754692,34.98,80798.04,0.1,-0.10252,0.00012,7.38278]
[1778576757535,34.98,80798.38,0.1,-0.10248,0.00012,7.38055]
[1778576758710,34.98,80798.82,0.1,-0.10242,0.00012,7.37772]
[1778576758864,34.98,80802.48,0.1,-0.10197,0.00012,7.35439]
[1778576758867,34.98,80802.48,0.1,-0.10197,0.00012,7.35439]
[1778576759811,34.98,80804.84,0.1,-0.10168,0.00012,7.3394]
[1778576760771,34.98,80804.84,0.1,-0.10168,0.00012,7.3394]
[1778576761713,34.98,80805.01,0.1,-0.10166,0.00012,7.33841]
[1778576762837,34.98,80803.68,0.1,-0.10183,0.00012,7.34692]
[1778576763249,34.98,80803.68,0.1,-0.10183,0.00012,7.34692]
[1778576763725,34.98,80795.74,0.1,-0.10281,0.00012,7.39754]
[1778576764664,34.98,80795.74,0.1,-0.10281,0.00012,7.39754]
[1778576769770,34.98,80794.2,0.1,-0.10299,0.00012,7.40706]
[1778576775337,34.98,80799.62,0.1,-0.10232,0.00012,7.37226]
[1778576780846,34.98,80800.55,0.1,-0.1022,0.00012,7.36625]
[1778576786346,34.98,80796.78,0.1,-0.10266,0.00012,7.39001]
[1778576791924,34.98,80800.38,0.1,-0.10213,0.00012,7.35991]
[1778576793642,34.98,80800.38,0.1,-0.10213,0.00012,7.35991]
[1778576793742,34.98,80799.82,0.1,-0.1022,0.00012,7.36343]
[1778576798973,34.98,80798.71,0.1,-0.10234,0.00012,7.37039]
[1778576804010,34.97,80798.78,0.1,-0.10232,0.00012,7.36978]
[1778576809042,34.97,80794.38,0.1,-0.10286,0.00012,7.39757]
[1778576814273,34.97,80795.5,0.1,-0.10272,0.00012,7.39013]
[1778576820122,34.97,80792.99,0.1,-0.10302,0.00012,7.40557]
[1778576825677,34.97,80787.27,0.1,-0.10372,0.00012,7.44164]
[1778576828120,34.97,80775.12,0.1,-0.10524,0.00013,7.51922]
[1778576833540,34.96,80769.83,0.1,-0.10588,0.00013,7.55183]
[1778576840267,34.96,80766.33,0.1,-0.10628,0.00013,7.57216]
[1778576845579,34.95,80764.42,0.1,-0.10648,0.00013,7.58251]
[1778576851297,34.95,80762.96,0.1,-0.10664,0.00013,7.59024]
[1778576856838,34.94,80752.77,0.1,-0.10781,0.00013,7.64677]
[1778576856995,34.94,80752.77,0.1,-0.10781,0.00013,7.64677]
[1778576857389,34.94,80752.77,0.1,-0.10781,0.00013,7.64635]
[1778576858393,34.92,80745.22,0.1,-0.10868,0.00013,7.69042]
[1778576860229,34.92,80743.84,0.1,-0.10886,0.00013,7.69938]
[1778576860409,34.92,80742.72,0.1,-0.10899,0.00013,7.70565]
[1778576862849,34.92,80733.49,0.1,-0.11019,0.00013,7.76586]
[1778576866751,34.92,80732.3,0.1,-0.11034,0.00013,7.77328]
[1778576866850,34.92,80735.02,0.1,-0.10999,0.00013,7.75587]
[1778576869471,34.92,80747.25,0.1,-0.10839,0.00013,7.67581]
[1778576870750,34.92,80756.18,0.1,-0.10724,0.00013,7.61779]
[1778576875085,34.92,80760.61,0.1,-0.10666,0.00013,7.58858]
[1778576876089,34.92,80760.61,0.1,-0.10666,0.00013,7.58858]
[1778576876623,34.92,80777.03,0.1,-0.10458,0.00013,7.48251]
[1778576882249,34.92,80776.67,0.1,-0.10463,0.00013,7.48514]
[1778576882561,34.92,80775.62,0.1,-0.10476,0.00013,7.49194]
[1778576887596,34.92,80770.7,0.1,-0.10539,0.00013,7.52387]
[1778576892632,34.92,80770.24,0.1,-0.10545,0.00013,7.52689]
[1778576896635,34.92,80770.22,0.1,-0.10545,0.00013,7.52705]
[1778576896678,34.92,80762.46,0.1,-0.10644,0.00013,7.57706]
[1778576898832,34.92,80762.56,0.1,-0.10642,0.00013,7.57636]
[1778576900734,34.92,80762.21,0.1,-0.10647,0.00013,7.57857]
[1778576900791,34.92,80760.75,0.1,-0.10665,0.00013,7.58795]
[1778576903953,34.92,80772.14,0.1,-0.1052,0.00013,7.51437]
[1778576904854,34.92,80772.14,0.1,-0.1052,0.00013,7.51437]
[1778576904864,34.92,80772.14,0.1,-0.1052,0.00013,7.51437]
[1778576904952,34.92,80771.65,0.1,-0.10526,0.00013,7.51758]
[1778576907036,34.92,80770.84,0.1,-0.10537,0.00013,7.52292]
[1778576908743,34.92,80778.5,0.1,-0.10441,0.00013,7.47389]
[1778576908971,34.92,80778.5,0.1,-0.10441,0.00013,7.47389]
[1778576909751,34.92,80783.37,0.1,-0.1038,0.00013,7.4428]
[1778576914809,34.92,80782.5,0.1,-0.10384,0.00013,7.44193]
[1778576921834,34.93,80787.4,0.1,-0.10326,0.00012,7.41221]
[1778576926870,34.93,80789.58,0.1,-0.103,0.00012,7.39907]
[1778576931904,34.93,80791.71,0.1,-0.10276,0.00012,7.38647]
[1778576934925,34.93,80784.26,0.1,-0.1037,0.00013,7.43492]
[1778576939155,34.93,80781.79,0.1,-0.10402,0.00013,7.45115]
[1778576939391,34.93,80781.79,0.1,-0.10402,0.00013,7.45115]
[1778576939961,34.93,80781.66,0.1,-0.10404,0.00013,7.45211]
[1778576944995,34.93,80782.56,0.1,-0.10389,0.00013,7.44487]
[1778576948508,34.93,80782.91,0.1,-0.10384,0.00013,7.44195]
[1778576948902,34.93,80782.91,0.1,-0.10384,0.00013,7.44195]
[1778576949298,34.93,80783.04,0.1,-0.10382,0.00013,7.44128]
[1778576949825,34.93,80762.04,0.1,-0.10648,0.00013,7.57642]
[1778576955448,34.93,80763.44,0.1,-0.10629,0.00013,7.56715]
[1778576955455,34.93,80763.44,0.1,-0.10629,0.00013,7.56715]
[1778576955457,34.93,80763.44,0.1,-0.10629,0.00013,7.56715]
[1778576955485,34.93,80763.44,0.1,-0.10629,0.00013,7.56715]
[1778576955820,34.93,80763.44,0.1,-0.10629,0.00013,7.56715]
[1778576955886,34.93,80763.59,0.1,-0.10627,0.00013,7.56606]
[1778576956304,34.93,80763.59,0.1,-0.10627,0.00013,7.56606]
[1778576956386,34.93,80764.54,0.1,-0.10615,0.00013,7.55993]
[1778576960353,34.93,80765.33,0.1,-0.10605,0.00013,7.55471]
[1778576960561,34.93,80766.19,0.1,-0.10594,0.00013,7.54897]
[1778576963122,34.93,80777.52,0.1,-0.1045,0.00013,7.47604]
[1778576964809,34.93,80777.52,0.1,-0.1045,0.00013,7.47604]
[1778576964945,34.93,80777.36,0.1,-0.10453,0.00013,7.47715]
[1778576968842,34.93,80774.24,0.1,-0.10492,0.00013,7.4973]
[1778576968941,34.93,80778.65,0.1,-0.10437,0.00013,7.469]
[1778576970119,34.93,80778.65,0.1,-0.10437,0.00013,7.469]
[1778576970219,34.93,80782.87,0.1,-0.10384,0.00013,7.44199]
[1778576976065,34.93,80782.12,0.1,-0.10386,0.00013,7.44022]
[1778576976975,34.93,80782.12,0.1,-0.10386,0.00013,7.44022]
[1778576976989,34.93,80781.54,0.1,-0.10394,0.00013,7.44421]
[1778576977173,34.93,80781.54,0.1,-0.10394,0.00013,7.44421]
[1778576977688,34.93,80781.54,0.1,-0.10394,0.00013,7.44421]
[1778576978204,34.93,80783.23,0.1,-0.10373,0.00013,7.43347]
[1778576978831,34.93,80783.23,0.1,-0.10373,0.00013,7.43347]
[1778576978913,34.93,80792.71,0.1,-0.10255,0.00012,7.37296]
[1778576981537,34.93,80795.09,0.1,-0.10226,0.00012,7.35796]
[1778576983040,34.93,80793.76,0.1,-0.10243,0.00012,7.3667]
[1778576983262,34.93,80793.46,0.1,-0.10247,0.00012,7.36901]
[1778576986287,34.93,80791.84,0.1,-0.10268,0.00012,7.37994]
[1778576986297,34.93,80791.84,0.1,-0.10268,0.00012,7.37994]
[1778576986368,34.93,80785.66,0.1,-0.10345,0.00012,7.4195]
[1778576990791,34.94,80789.8,0.1,-0.10294,0.00012,7.39323]
[1778576990892,34.94,80789.66,0.1,-0.10297,0.00012,7.39456]
[1778576992955,34.94,80789.66,0.1,-0.10297,0.00012,7.39456]
[1778576993333,34.94,80790.59,0.1,-0.10285,0.00012,7.38876]
[1778576996355,34.94,80782.96,0.1,-0.10382,0.00013,7.43811]
[1778577001389,34.94,80787.08,0.1,-0.10331,0.00012,7.41219]
[1778577005689,34.94,80786.61,0.1,-0.10338,0.00012,7.41573]
[1778577005876,34.94,80786.24,0.1,-0.10343,0.00012,7.4181]
[1778577007896,34.94,80797.6,0.1,-0.10202,0.00012,7.34597]
[1778577009915,34.94,80796.49,0.1,-0.10217,0.00012,7.3533]
[1778577010010,34.94,80796.24,0.1,-0.1022,0.00012,7.35512]
[1778577010750,34.94,80796.24,0.1,-0.1022,0.00012,7.35512]
[1778577010840,34.95,80796.5,0.1,-0.10217,0.00012,7.35369]
[1778577011435,34.95,80796.5,0.1,-0.10217,0.00012,7.35369]
[1778577011535,34.95,80796.5,0.1,-0.10218,0.00012,7.35392]
[1778577017465,34.95,80791.55,0.1,-0.10281,0.00012,7.38637]
[1778577023544,34.95,80791.18,0.1,-0.10288,0.00012,7.38988]
[1778577028579,34.95,80788.37,0.1,-0.10324,0.00012,7.40872]
[1778577033615,34.96,80795.3,0.1,-0.10231,0.00012,7.3582]
[1778577038651,34.96,80791.94,0.1,-0.10274,0.00012,7.3804]
[1778577044110,34.96,80791.61,0.1,-0.1028,0.00012,7.38318]
[1778577044695,34.96,80790.91,0.1,-0.10289,0.00012,7.38814]
[1778577049729,34.96,80790.7,0.1,-0.10293,0.00012,7.39014]
[1778577055070,34.97,80789.92,0.1,-0.10304,0.00012,7.3958]
[1778577063840,34.97,80789.23,0.1,-0.10316,0.00012,7.4021]
[1778577065345,34.97,80794.86,0.1,-0.10247,0.00012,7.36645]
[1778577066099,34.97,80795.75,0.1,-0.10237,0.00012,7.36096]
[1778577071100,34.97,80810.74,0.1,-0.10053,0.00012,7.2658]
[1778577075649,34.97,80809.81,0.1,-0.10064,0.00012,7.27188]
[1778577075913,34.97,80809.65,0.1,-0.10066,0.00012,7.27282]
[1778577076284,34.97,80809.65,0.1,-0.10066,0.00012,7.27282]
[1778577076550,34.97,80809.65,0.1,-0.10066,0.00012,7.27282]
[1778577077692,34.98,80809.67,0.1,-0.10067,0.00012,7.27301]
[1778577077927,34.98,80809.36,0.1,-0.10071,0.00012,7.2753]
[1778577079748,34.98,80809.54,0.1,-0.10069,0.00012,7.27447]
[1778577079941,34.98,80809.75,0.1,-0.10067,0.00012,7.27344]
[1778577083211,34.98,80809.17,0.1,-0.10077,0.00012,7.27837]
[1778577083901,34.98,80809.17,0.1,-0.10077,0.00012,7.27837]
[1778577083970,34.98,80809.78,0.1,-0.1007,0.00012,7.2748]
[1778577084976,34.98,80818.67,0.1,-0.09962,0.00012,7.21882]
[1778577088418,34.98,80816.4,0.1,-0.0999,0.00012,7.23322]
[1778577090052,34.98,80811.37,0.1,-0.10051,0.00012,7.26513]
[1778577090058,34.98,80811.37,0.1,-0.10051,0.00012,7.26513]
[1778577090120,34.99,80810.28,0.1,-0.10066,0.00012,7.27272]
[1778577094039,34.99,80801.99,0.1,-0.10162,0.00012,7.31972]
[1778577096211,34.99,80799.35,0.1,-0.10194,0.00012,7.33654]
[1778577101357,35.0,80800.22,0.1,-0.10187,0.00012,7.33276]
[1778577102937,35.0,80801.29,0.1,-0.10174,0.00012,7.3262]
[1778577102979,35.0,80801.29,0.1,-0.10174,0.00012,7.3262]
[1778577102985,35.0,80801.29,0.1,-0.10174,0.00012,7.3262]
[1778577103102,35.0,80806.2,0.1,-0.10114,0.00012,7.29497]
[1778577104050,35.0,80806.2,0.1,-0.10114,0.00012,7.29497]
[1778577104063,35.0,80806.2,0.1,-0.10114,0.00012,7.29497]
[1778577104150,35.0,80806.44,0.1,-0.10112,0.00012,7.29405]
[1778577105632,35.0,80806.44,0.1,-0.10113,0.00012,7.29436]
[1778577106555,35.0,80806.12,0.1,-0.10117,0.00012,7.2967]
[1778577107130,35.0,80806.16,0.1,-0.10117,0.00012,7.29644]
[1778577107700,35.0,80806.16,0.1,-0.10117,0.00012,7.29644]
[1778577113172,35.01,80801.51,0.1,-0.10177,0.00012,7.32788]
[1778577116518,35.01,80797.94,0.1,-0.10223,0.00012,7.35131]
[1778577116524,35.01,80797.31,0.1,-0.10231,0.00012,7.35532]
[1778577122232,35.01,80791.63,0.1,-0.10303,0.00012,7.39268]
[1778577127270,35.01,80792.7,0.1,-0.10291,0.00012,7.38648]
[1778577132305,35.02,80787.48,0.1,-0.10358,0.00012,7.42069]
[1778577137341,35.02,80786.82,0.1,-0.10367,0.00012,7.42551]
[1778577142375,35.02,80785.73,0.1,-0.10382,0.00012,7.43296]
[1778577147193,35.02,80785.19,0.1,-0.10389,0.00013,7.43679]
[1778577147404,35.02,80785.85,0.1,-0.10381,0.00012,7.43268]
[1778577147504,35.02,80790.93,0.1,-0.10318,0.00012,7.40033]
[1778577151518,35.02,80791.18,0.1,-0.10316,0.00012,7.39942]
[1778577151546,35.02,80790.89,0.1,-0.10312,0.00012,7.3943]
[1778577157480,35.03,80786.55,0.1,-0.10368,0.00012,7.42307]
[1778577159744,35.03,80785.93,0.1,-0.10376,0.00012,7.42751]
[1778577161060,35.03,80785.7,0.1,-0.10379,0.00012,7.42898]
[1778577161860,35.03,80785.36,0.1,-0.10384,0.00012,7.43146]
[1778577163174,35.03,80784.06,0.1,-0.10401,0.00013,7.43992]
[1778577165148,35.03,80782.75,0.1,-0.10417,0.00013,7.44844]
[1778577167429,35.03,80779.48,0.1,-0.10459,0.00013,7.46962]
[1778577167719,35.03,80764.23,0.1,-0.10652,0.00013,7.56774]
[1778577173593,35.03,80760.74,0.1,-0.10696,0.00013,7.59008]
[1778577179099,35.03,80763.12,0.1,-0.10665,0.00013,7.57416]
[1778577184670,35.03,80754.98,0.1,-0.10768,0.00013,7.62621]
[1778577189704,35.03,80750.3,0.1,-0.10828,0.00013,7.65612]
[1778577194707,35.03,80748.22,0.1,-0.10855,0.00013,7.66988]
[1778577194745,35.03,80745.55,0.1,-0.10889,0.00013,7.68716]
[1778577199240,35.03,80736.06,0.1,-0.11013,0.00013,7.7486]
[1778577204986,35.03,80739.43,0.1,-0.10968,0.00013,7.7266]
[1778577205610,35.03,80746.31,0.1,-0.10879,0.00013,7.68203]
[1778577206104,35.03,80750.78,0.1,-0.10822,0.00013,7.65313]
[1778577211314,35.03,80750.96,0.1,-0.1082,0.00013,7.6524]
[1778577213174,35.03,80750.36,0.1,-0.1082,0.00013,7.64935]
[1778577213277,35.03,80750.36,0.1,-0.1082,0.00013,7.64945]
[1778577218912,35.03,80743.61,0.1,-0.10907,0.00013,7.69287]
[1778577222569,35.03,80745.18,0.1,-0.10887,0.00013,7.68284]
[1778577222937,35.03,80746.42,0.1,-0.10871,0.00013,7.67486]
[1778577228980,35.03,80751.12,0.1,-0.10813,0.00013,7.6462]
[1778577234321,35.04,80751.08,0.1,-0.10817,0.00013,7.64809]
[1778577244085,35.05,80757.56,0.1,-0.10743,0.00013,7.61106]
[1778577249121,35.06,80758.56,0.1,-0.10734,0.00013,7.60623]
[1778577254180,35.06,80756.41,0.1,-0.10765,0.00013,7.62201]
[1778577259217,35.07,80762.04,0.1,-0.10698,0.00013,7.58819]
[1778577263006,35.07,80763.56,0.1,-0.10679,0.00013,7.57897]
[1778577263240,35.07,80763.25,0.1,-0.10683,0.00013,7.58102]
[1778577267322,35.07,80772.94,0.1,-0.10561,0.00013,7.51906]
[1778577273310,35.08,80769.55,0.1,-0.10597,0.00013,7.53459]
[1778577274748,35.08,80770.38,0.1,-0.10587,0.00013,7.52939]
[1778577275323,35.08,80769.84,0.1,-0.10594,0.00013,7.53298]
[1778577279350,35.08,80760.62,0.1,-0.10715,0.00013,7.59407]
[1778577284386,35.09,80756.72,0.1,-0.10769,0.00013,7.62121]
[1778577289894,35.09,80756.55,0.1,-0.10776,0.00013,7.62462]
[1778577297479,35.1,80759.83,0.1,-0.10739,0.00013,7.60619]
[1778577302514,35.11,80758.86,0.1,-0.10755,0.00013,7.61423]
[1778577307766,35.11,80758.93,0.1,-0.10757,0.00013,7.61518]
[1778577308949,35.11,80761.08,0.1,-0.1073,0.00013,7.60206]
[1778577309008,35.12,80770.35,0.1,-0.10613,0.00013,7.54295]
[1778577309992,35.12,80770.35,0.1,-0.10613,0.00013,7.54295]
[1778577310032,35.12,80777.23,0.1,-0.10527,0.00013,7.49901]
[1778577315914,35.12,80771.3,0.1,-0.10603,0.00013,7.53777]
[1778577321651,35.12,80764.76,0.1,-0.10685,0.00013,7.57902]
[1778577325613,35.12,80760.94,0.1,-0.10733,0.00013,7.60337]
[1778577325681,35.12,80761.34,0.1,-0.10728,0.00013,7.60068]
[1778577330716,35.11,80759.93,0.1,-0.10745,0.00013,7.60917]
[1778577335542,35.11,80755.93,0.1,-0.10787,0.00013,7.62761]
[1778577335593,35.11,80751.71,0.1,-0.10841,0.00013,7.65472]
[1778577337979,35.11,80752.89,0.1,-0.10826,0.00013,7.64734]
[1778577338080,35.11,80755.78,0.1,-0.10789,0.00013,7.62871]
[1778577338810,35.11,80755.78,0.1,-0.10789,0.00013,7.62871]
[1778577338880,35.11,80756.6,0.1,-0.10779,0.00013,7.62357]
[1778577339967,35.11,80756.6,0.1,-0.10779,0.00013,7.62357]
[1778577340037,35.11,80756.97,0.1,-0.10774,0.00013,7.62134]
[1778577350312,35.12,80756.94,0.1,-0.10778,0.00013,7.62307]
[1778577355901,35.12,80755.32,0.1,-0.108,0.00013,7.63439]
[1778577360930,35.12,80755.17,0.1,-0.10803,0.00013,7.63592]
[1778577365966,35.13,80754.29,0.1,-0.10816,0.00013,7.64244]
[1778577371040,35.13,80754.18,0.1,-0.10819,0.00013,7.64371]
[1778577374021,35.13,80762.62,0.1,-0.1071,0.00013,7.589]
[1778577379056,35.13,80761.96,0.1,-0.10718,0.00013,7.59307]
[1778577385103,35.13,80761.84,0.1,-0.10719,0.00013,7.59363]
[1778577390138,35.12,80752.84,0.1,-0.10834,0.00013,7.65129]
[1778577395175,35.12,80750.43,0.1,-0.10856,0.00013,7.65931]
[1778577400212,35.12,80750.21,0.1,-0.10858,0.00013,7.66023]
[1778577406240,35.12,80750.26,0.1,-0.10856,0.00013,7.65954]
[1778577411413,35.12,80749.15,0.1,-0.1087,0.00013,7.66616]
[1778577411687,35.12,80745.79,0.1,-0.10913,0.00013,7.68776]
[1778577412974,35.12,80745.92,0.1,-0.10911,0.00013,7.68706]
[1778577413306,35.12,80732.29,0.1,-0.11089,0.00013,7.77528]
[1778577414148,35.12,80732.29,0.1,-0.11089,0.00013,7.77528]
[1778577414164,35.12,80732.29,0.1,-0.11089,0.00013,7.77528]
[1778577414313,35.12,80730.33,0.1,-0.11115,0.00013,7.78833]
[1778577415677,35.12,80729.85,0.1,-0.11122,0.00013,7.79143]
[1778577418170,35.12,80732.34,0.1,-0.11089,0.00013,7.77525]
[1778577418341,35.12,80732.18,0.1,-0.11091,0.00013,7.77625]
[1778577418651,35.12,80732.18,0.1,-0.11091,0.00013,7.77625]
[1778577419348,35.12,80734.65,0.1,-0.11059,0.00013,7.76022]
[1778577421026,35.12,80736.33,0.1,-0.11037,0.00013,7.74931]
[1778577426397,35.12,80742.34,0.1,-0.10958,0.00013,7.71032]
[1778577429999,35.12,80743.18,0.1,-0.10947,0.00013,7.70483]
[1778577430426,35.12,80743.77,0.1,-0.10939,0.00013,7.70098]
[1778577430796,35.12,80743.77,0.1,-0.10939,0.00013,7.70098]
[1778577431432,35.12,80745.05,0.1,-0.10923,0.00013,7.69268]
[1778577435399,35.12,80747.64,0.1,-0.10889,0.00013,7.67589]
[1778577436782,35.12,80749.23,0.1,-0.10868,0.00013,7.66553]
[1778577437473,35.12,80749.23,0.1,-0.10868,0.00013,7.66553]
[1778577438696,35.12,80744.1,0.1,-0.10934,0.00013,7.69852]
[1778577439090,35.12,80744.1,0.1,-0.10934,0.00013,7.69852]
[1778577439518,35.12,80744.1,0.1,-0.10934,0.00013,7.69852]
[1778577439556,35.12,80745.18,0.1,-0.1092,0.00013,7.69145]
[1778577440983,35.12,80745.18,0.1,-0.1092,0.00013,7.69145]
[1778577441503,35.12,80745.95,0.1,-0.1091,0.00013,7.68628]
[1778577443641,35.12,80747.85,0.1,-0.10885,0.00013,7.67382]
[1778577444524,35.12,80747.71,0.1,-0.10887,0.00013,7.67498]
[1778577449537,35.12,80748.68,0.1,-0.10877,0.00013,7.66975]
[1778577454628,35.12,80747.91,0.1,-0.10881,0.00013,7.66912]
[1778577459713,35.13,80749.09,0.1,-0.10868,0.00013,7.66266]
[1778577460102,35.13,80749.09,0.1,-0.10868,0.00013,7.66266]
[1778577460114,35.13,80749.09,0.1,-0.10868,0.00013,7.66266]
[1778577460140,35.13,80750.59,0.1,-0.10849,0.00013,7.65323]
[1778577466264,35.13,80752.32,0.1,-0.10829,0.00013,7.64281]
[1778577468050,35.13,80751.04,0.1,-0.10847,0.00013,7.65185]
[1778577468334,35.13,80751.04,0.1,-0.10847,0.00013,7.65185]
[1778577468428,35.13,80750.71,0.1,-0.10851,0.00013,7.65423]
[1778577469569,35.14,80758.46,0.1,-0.10753,0.00013,7.60491]
[1778577474734,35.14,80759.51,0.1,-0.10742,0.00013,7.5994]
[1778577479770,35.14,80758.61,0.1,-0.10756,0.00013,7.60649]
[1778577481786,35.15,80746.89,0.1,-0.10908,0.00013,7.68276]
[1778577486818,35.15,80748.88,0.1,-0.10886,0.00013,7.67139]
[1778577488859,35.15,80748.9,0.1,-0.10886,0.00013,7.67157]
[1778577489046,35.15,80748.99,0.1,-0.10886,0.00013,7.67161]
[1778577494779,35.16,80747.77,0.1,-0.10905,0.00013,7.68102]
[1778577499910,35.16,80743.76,0.1,-0.1096,0.00013,7.70847]
[1778577504944,35.17,80741.0,0.1,-0.10999,0.00013,7.72782]
[1778577505640,35.17,80741.0,0.1,-0.10999,0.00013,7.72782]
[1778577507383,35.17,80741.61,0.1,-0.10992,0.00013,7.72447]
[1778577507449,35.17,80739.95,0.1,-0.11015,0.00013,7.73582]
[1778577513454,35.18,80743.05,0.1,-0.10969,0.00013,7.71035]
[1778577519047,35.18,80738.67,0.1,-0.1103,0.00013,7.74072]
[1778577524084,35.19,80737.77,0.1,-0.11046,0.00013,7.74849]
[1778577529116,35.19,80737.05,0.1,-0.11059,0.00013,7.75482]
[1778577534151,35.2,80735.88,0.1,-0.11077,0.00013,7.76402]
[1778577539186,35.2,80731.53,0.1,-0.11137,0.00013,7.79341]
[1778577545228,35.21,80733.21,0.1,-0.11118,0.00013,7.78442]
[1778577550476,35.21,80738.27,0.1,-0.11054,0.00013,7.75274]
[1778577554650,35.21,80732.98,0.1,-0.11125,0.00013,7.78783]
[1778577555534,35.22,80735.37,0.1,-0.11094,0.00013,7.77259]
[1778577555636,35.22,80736.67,0.1,-0.11078,0.00013,7.7644]
[1778577556685,35.22,80736.67,0.1,-0.11078,0.00013,7.76462]
[1778577557313,35.22,80737.7,0.1,-0.11065,0.00013,7.75819]
[1778577562349,35.22,80738.96,0.1,-0.11051,0.00013,7.75092]
[1778577566949,35.22,80740.41,0.1,-0.11034,0.00013,7.74263]
[1778577566952,35.22,80740.41,0.1,-0.11034,0.00013,7.74263]
[1778577567383,35.22,80740.38,0.1,-0.11035,0.00013,7.74303]
[1778577572418,35.23,80742.68,0.1,-0.10998,0.00013,7.72222]
[1778577577453,35.23,80744.86,0.1,-0.10972,0.00013,7.70929]
[1778577582524,35.23,80741.61,0.1,-0.11017,0.00013,7.73121]
[1778577587610,35.24,80734.67,0.1,-0.11108,0.00013,7.7766]
[1778577593601,35.24,80739.56,0.1,-0.11047,0.00013,7.7462]
[1778577598647,35.24,80741.1,0.1,-0.11028,0.00013,7.73708]
[1778577603671,35.25,80741.7,0.1,-0.11023,0.00013,7.73439]
[1778577607731,35.25,80750.15,0.1,-0.10915,0.00013,7.68073]
[1778577608188,35.25,80750.15,0.1,-0.10915,0.00013,7.68073]
[1778577608583,35.25,80750.15,0.1,-0.10915,0.00013,7.68073]
[1778577609399,35.25,80750.15,0.1,-0.10915,0.00013,7.681]
[1778577610155,35.25,80752.4,0.1,-0.10887,0.00013,7.66683]
[1778577610720,35.25,80754.73,0.1,-0.10857,0.00013,7.65185]
[1778577615755,35.26,80751.46,0.1,-0.10903,0.00013,7.67494]
[1778577620787,35.26,80748.06,0.1,-0.1095,0.00013,7.69848]
[1778577626610,35.26,80745.01,0.1,-0.10992,0.00013,7.71935]
[1778577627661,35.27,80744.72,0.1,-0.10997,0.00013,7.72182]
[1778577627707,35.27,80744.65,0.1,-0.10999,0.00013,7.72257]
[1778577629270,35.27,80735.38,0.1,-0.11121,0.00013,7.78285]
[1778577632736,35.27,80741.8,0.1,-0.1103,0.00013,7.73508]
[1778577637914,35.28,80744.46,0.1,-0.10998,0.00013,7.71935]
[1778577642948,35.28,80744.59,0.1,-0.10998,0.00013,7.71954]
[1778577647984,35.28,80745.23,0.1,-0.10993,0.00013,7.71692]
[1778577655797,35.29,80746.14,0.1,-0.10983,0.00013,7.71183]
[1778577657469,35.29,80746.8,0.1,-0.10977,0.00013,7.70887]
[1778577657505,35.29,80746.07,0.1,-0.10987,0.00013,7.71409]
[1778577663095,35.3,80746.51,0.1,-0.10984,0.00013,7.7126]
[1778577668259,35.3,80741.47,0.1,-0.11052,0.00013,7.7461]
[1778577671871,35.3,80739.58,0.1,-0.11078,0.00013,7.75913]
[1778577671876,35.3,80739.58,0.1,-0.11078,0.00013,7.75913]
[1778577671977,35.3,80739.74,0.1,-0.11076,0.00013,7.7583]
[1778577677187,35.3,80740.35,0.1,-0.11071,0.00013,7.75537]
[1778577681242,35.31,80748.1,0.1,-0.10972,0.00013,7.70666]
[1778577686251,35.31,80748.04,0.1,-0.10976,0.00013,7.70839]
[1778577691177,35.31,80747.28,0.1,-0.10987,0.00013,7.71382]
[1778577692441,35.32,80746.94,0.1,-0.10984,0.00013,7.70976]
[1778577692535,35.32,80747.0,0.1,-0.10984,0.00013,7.70964]
[1778577698771,35.32,80746.2,0.1,-0.10996,0.00013,7.71563]
[1778577699765,35.32,80745.5,0.1,-0.11007,0.00013,7.72096]
[1778577704098,35.32,80752.1,0.1,-0.10921,0.00013,7.67826]
[1778577704379,35.32,80752.66,0.1,-0.10914,0.00013,7.67464]
[1778577709838,35.33,80749.9,0.1,-0.10951,0.00013,7.69341]
[1778577712438,35.33,80742.62,0.1,-0.11048,0.00013,7.74119]
[1778577713355,35.33,80742.62,0.1,-0.11048,0.00013,7.74119]
[1778577713442,35.33,80741.94,0.1,-0.11057,0.00013,7.74609]
[1778577713926,35.33,80741.94,0.1,-0.11057,0.00013,7.74609]
[1778577714449,35.33,80744.1,0.1,-0.11029,0.00013,7.73211]
[1778577714969,35.33,80744.1,0.1,-0.11029,0.00013,7.73211]
[1778577715072,35.33,80744.1,0.1,-0.11029,0.00013,7.73211]
[1778577715456,35.33,80746.63,0.1,-0.10997,0.00013,7.71613]
[1778577720239,35.33,80745.28,0.1,-0.11017,0.00013,7.726]
[1778577721599,35.34,80744.8,0.1,-0.11024,0.00013,7.72937]
[1778577722302,35.34,80742.26,0.1,-0.11057,0.00013,7.746]
[1778577722854,35.34,80742.26,0.1,-0.11057,0.00013,7.746]
[1778577722985,35.34,80742.25,0.1,-0.11058,0.00013,7.74639]
[1778577723514,35.34,80718.11,0.1,-0.11376,0.00013,7.90242]
[1778577725527,35.34,80711.1,0.1,-0.11469,0.00013,7.94794]
[1778577726697,35.34,80711.1,0.1,-0.11469,0.00013,7.94794]
[1778577726714,35.34,80711.1,0.1,-0.11469,0.00013,7.94794]
[1778577726796,35.34,80712.55,0.1,-0.1145,0.00013,7.93857]
[1778577727171,35.34,80712.55,0.1,-0.1145,0.00013,7.93857]
[1778577727478,35.34,80712.55,0.1,-0.1145,0.00013,7.93857]
[1778577730133,35.34,80714.54,0.1,-0.11423,0.00013,7.92578]
[1778577731787,35.34,80713.5,0.1,-0.11437,0.00013,7.93256]
[1778577731888,35.34,80717.01,0.1,-0.11391,0.00013,7.9098]
[1778577737732,35.34,80715.74,0.1,-0.11408,0.00013,7.91835]
[1778577740752,35.34,80713.72,0.1,-0.11436,0.00013,7.93164]
[1778577740853,35.34,80713.6,0.1,-0.11437,0.00013,7.93252]
[1778577742795,35.34,80713.6,0.1,-0.11437,0.00013,7.93252]
[1778577742896,35.34,80712.9,0.1,-0.11447,0.00013,7.93711]
[1778577747985,35.34,80712.92,0.1,-0.11447,0.00013,7.93724]
[1778577750990,35.34,80712.67,0.1,-0.11451,0.00013,7.93895]
[1778577751709,35.34,80712.86,0.1,-0.1144,0.00013,7.93067]
[1778577752295,35.34,80712.86,0.1,-0.1144,0.00013,7.93067]
[1778577752716,35.34,80712.1,0.1,-0.1145,0.00013,7.93589]
[1778577756619,35.34,80711.72,0.1,-0.11456,0.00013,7.93858]
[1778577756744,35.34,80713.4,0.1,-0.11433,0.00013,7.92767]
[1778577760977,35.34,80712.94,0.1,-0.1144,0.00013,7.93063]
[1778577761699,35.34,80712.94,0.1,-0.1144,0.00013,7.93063]
[1778577766820,35.34,80713.27,0.1,-0.11435,0.00013,7.92854]
[1778577769011,35.34,80712.24,0.1,-0.11449,0.00013,7.93534]
[1778577769852,35.34,80712.24,0.1,-0.11449,0.00013,7.93534]
[1778577777897,35.35,80711.05,0.1,-0.11466,0.00013,7.94366]
[1778577778856,35.35,80711.05,0.1,-0.11466,0.00013,7.94366]
[1778577778948,35.35,80711.19,0.1,-0.11465,0.00013,7.94281]
[1778577780902,35.35,80711.22,0.1,-0.11464,0.00013,7.94268]
[1778577780918,35.35,80711.26,0.1,-0.11464,0.00013,7.94248]
[1778577785020,35.35,80711.84,0.1,-0.11457,0.00013,7.93898]
[1778577785953,35.35,80711.88,0.1,-0.11456,0.00013,7.93878]
[1778577786135,35.35,80711.88,0.1,-0.11456,0.00013,7.93878]
[1778577786960,35.35,80712.23,0.1,-0.11452,0.00013,7.93658]
[1778577787046,35.35,80712.23,0.1,-0.11452,0.00013,7.93658]
[1778577787967,35.35,80707.58,0.1,-0.11514,0.00013,7.96679]
[1778577794012,35.35,80704.91,0.1,-0.1155,0.00013,7.98423]
[1778577799046,35.35,80709.93,0.1,-0.11483,0.00013,7.95176]
[1778577804081,35.35,80709.27,0.1,-0.11492,0.00013,7.95624]
[1778577807631,35.35,80709.27,0.1,-0.11492,0.00013,7.95624]
[1778577808092,35.35,80709.28,0.1,-0.11492,0.00013,7.95631]
[1778577810542,35.35,80710.17,0.1,-0.11481,0.00013,7.95064]
[1778577815188,35.35,80710.45,0.1,-0.11469,0.00013,7.94176]
[1778577818991,35.35,80708.25,0.1,-0.11498,0.00013,7.9562]
[1778577819722,35.35,80705.04,0.1,-0.11542,0.00013,7.97728]
[1778577823676,35.35,80706.5,0.1,-0.11524,0.00013,7.96873]
[1778577823732,35.35,80706.66,0.1,-0.11523,0.00013,7.96816]
[1778577824966,35.35,80706.66,0.1,-0.11523,0.00013,7.96816]
[1778577825720,35.35,80706.66,0.1,-0.11523,0.00013,7.96816]
[1778577825728,35.36,80707.43,0.1,-0.11514,0.00013,7.96362]
[1778577833039,35.36,80708.1,0.1,-0.11507,0.00013,7.96045]
[1778577833925,35.36,80708.1,0.1,-0.11507,0.00013,7.96045]
[1778577840753,35.37,80697.35,0.1,-0.11657,0.00014,8.033]
[1778577842272,35.37,80697.24,0.1,-0.1166,0.00014,8.03417]
[1778577842360,35.37,80697.24,0.1,-0.1166,0.00014,8.03417]
[1778577842413,35.37,80696.66,0.1,-0.11667,0.00014,8.03794]
[1778577844060,35.37,80696.66,0.1,-0.11668,0.00014,8.03838]
[1778577846735,35.38,80693.93,0.1,-0.11708,0.00014,8.05742]
[1778577846743,35.38,80693.93,0.1,-0.11708,0.00014,8.05742]
[1778577846830,35.38,80694.86,0.1,-0.11696,0.00014,8.05178]
[1778577852168,35.38,80697.31,0.1,-0.11666,0.00014,8.03754]
[1778577852884,35.38,80697.31,0.1,-0.11666,0.00014,8.03754]
[1778577852895,35.38,80697.31,0.1,-0.11666,0.00014,8.03754]
[1778577852985,35.38,80696.41,0.1,-0.1168,0.00014,8.04431]
[1778577854097,35.39,80696.94,0.1,-0.11674,0.00014,8.04131]
[1778577854597,35.39,80696.94,0.1,-0.11674,0.00014,8.04131]
[1778577856901,35.39,80706.15,0.1,-0.11553,0.00013,7.98289]
[1778577862488,35.4,80706.35,0.1,-0.11557,0.00013,7.98477]
[1778577867523,35.41,80706.6,0.1,-0.11559,0.00013,7.98576]
[1778577872558,35.42,80709.95,0.1,-0.11511,0.00013,7.9597]
[1778577877593,35.43,80709.9,0.1,-0.11518,0.00013,7.96288]
[1778577883212,35.43,80710.54,0.1,-0.11512,0.00013,7.96045]
[1778577887849,35.44,80710.72,0.1,-0.11517,0.00013,7.96273]
[1778577888015,35.44,80710.72,0.1,-0.11517,0.00013,7.96273]
[1778577888042,35.44,80710.43,0.1,-0.11522,0.00013,7.96518]
[1778577888268,35.44,80710.43,0.1,-0.11522,0.00013,7.96518]
[1778577888671,35.45,80710.43,0.1,-0.11523,0.00013,7.96575]
[1778577889305,35.45,80710.43,0.1,-0.11523,0.00013,7.96575]
[1778577889350,35.45,80710.43,0.1,-0.11523,0.00013,7.96575]
[1778577889678,35.45,80713.74,0.1,-0.11479,0.00013,7.94432]
[1778577891685,35.45,80715.27,0.1,-0.11461,0.00013,7.93563]
[1778577891784,35.45,80715.95,0.1,-0.11453,0.00013,7.93186]
[1778577897734,35.46,80715.65,0.1,-0.11465,0.00013,7.93752]
[1778577902769,35.47,80707.04,0.1,-0.11586,0.00013,7.99621]
[1778577906797,35.48,80717.22,0.1,-0.11454,0.00013,7.93251]
[1778577911833,35.49,80718.16,0.1,-0.11448,0.00013,7.92939]
[1778577913047,35.49,80718.16,0.1,-0.11448,0.00013,7.92939]
[1778577913746,35.49,80717.45,0.1,-0.11458,0.00013,7.93456]
[1778577918881,35.5,80711.35,0.1,-0.11546,0.00013,7.97707]
[1778577920374,35.5,80712.82,0.1,-0.11527,0.00013,7.96806]
[1778577920843,35.5,80712.82,0.1,-0.11527,0.00013,7.96806]
[1778577927901,35.51,80715.39,0.1,-0.11498,0.00013,7.95398]
[1778577934994,35.53,80718.48,0.1,-0.11459,0.00013,7.93206]
[1778577936557,35.53,80718.28,0.1,-0.11463,0.00013,7.93387]
[1778577939295,35.53,80713.38,0.1,-0.11531,0.00013,7.96699]
[1778577940031,35.53,80711.84,0.1,-0.11553,0.00013,7.97739]
[1778577944126,35.54,80709.45,0.1,-0.11587,0.00013,7.9941]
[1778577946148,35.54,80710.36,0.1,-0.11578,0.00013,7.98946]
[1778577947491,35.54,80710.12,0.1,-0.11582,0.00013,7.99142]
[1778577948086,35.54,80710.7,0.1,-0.11575,0.00013,7.98807]
[1778577948347,35.54,80710.7,0.1,-0.11575,0.00013,7.98807]
[1778577954131,35.55,80710.24,0.1,-0.11586,0.00013,7.99349]
[1778577955705,35.55,80710.64,0.1,-0.11581,0.00013,7.9913]
[1778577955707,35.55,80710.64,0.1,-0.11581,0.00013,7.9913]
[1778577956144,35.55,80711.18,0.1,-0.11575,0.00013,7.9882]
[1778577961380,35.56,80711.71,0.1,-0.11572,0.00013,7.98671]
[1778577966455,35.56,80705.75,0.1,-0.11654,0.00013,8.0262]
[1778577972264,35.57,80706.8,0.1,-0.11645,0.00013,8.02186]
[1778577978306,35.58,80706.97,0.1,-0.11646,0.00013,8.02257]
[1778577983345,35.58,80707.46,0.1,-0.11642,0.00013,8.0206]
[1778577988838,35.59,80707.32,0.1,-0.11647,0.00013,8.02298]
[1778577994806,35.59,80707.64,0.1,-0.11637,0.00013,8.01554]
[1778578000461,35.6,80707.84,0.1,-0.11639,0.00013,8.01629]
[1778578005500,35.6,80710.65,0.1,-0.11604,0.00013,7.99957]
[1778578010531,35.61,80711.64,0.1,-0.11594,0.00013,7.99478]
[1778578015567,35.61,80711.33,0.1,-0.11602,0.00013,7.99838]
[1778578020601,35.62,80711.81,0.1,-0.11598,0.00013,7.99684]
[1778578025637,35.62,80712.6,0.1,-0.11592,0.00013,7.99365]
[1778578031137,35.63,80713.84,0.1,-0.11578,0.00013,7.98693]
[1778578031149,35.63,80714.05,0.1,-0.11576,0.00013,7.98591]
[1778578035706,35.63,80723.0,0.1,-0.11457,0.00013,7.92841]
[1778578040741,35.63,80724.16,0.1,-0.11442,0.00013,7.92144]
[1778578043762,35.63,80714.28,0.1,-0.11574,0.00013,7.98522]
[1778578045781,35.63,80716.01,0.1,-0.11551,0.00013,7.9741]
[1778578051710,35.63,80719.48,0.1,-0.11505,0.00013,7.95203]
[1778578057860,35.63,80720.95,0.1,-0.11476,0.00013,7.93452]
[1778578064908,35.63,80722.33,0.1,-0.11456,0.00013,7.92511]
[1778578070967,35.63,80723.83,0.1,-0.11437,0.00013,7.91567]
[1778578072833,35.63,80723.73,0.1,-0.11437,0.00013,7.91594]
[1778578072901,35.63,80723.73,0.1,-0.11437,0.00013,7.91594]
[1778578074891,35.63,80724.17,0.1,-0.11431,0.00013,7.91286]
[1778578074960,35.63,80724.17,0.1,-0.11431,0.00013,7.91286]
[1778578076960,35.63,80723.76,0.1,-0.11436,0.00013,7.91529]
[1778578077013,35.63,80723.76,0.1,-0.11436,0.00013,7.91529]
[1778578079000,35.62,80724.6,0.1,-0.11424,0.00013,7.90965]
[1778578079059,35.62,80724.6,0.1,-0.11424,0.00013,7.90965]
[1778578081047,35.62,80724.6,0.1,-0.11424,0.00013,7.90965]
[1778578081127,35.62,80724.6,0.1,-0.11424,0.00013,7.90965]
[1778578086139,35.62,80724.93,0.1,-0.11418,0.00013,7.90674]
[1778578087232,35.62,80725.45,0.1,-0.11411,0.00013,7.90328]
[1778578087235,35.62,80725.08,0.1,-0.11416,0.00013,7.90556]
[1778578092257,35.62,80725.81,0.1,-0.11405,0.00013,7.90045]
[1778578097305,35.62,80727.25,0.1,-0.11385,0.00013,7.89069]
[1778578102363,35.62,80724.71,0.1,-0.11418,0.00013,7.90664]
[1778578107408,35.62,80724.76,0.1,-0.11417,0.00013,7.90594]
[1778578112422,35.62,80718.82,0.1,-0.11486,0.00013,7.9367]
[1778578117437,35.61,80719.7,0.1,-0.11474,0.00013,7.93048]
[1778578122438,35.61,80722.15,0.1,-0.1144,0.00013,7.91419]
[1778578126355,35.61,80722.39,0.1,-0.11436,0.00013,7.91226]
[1778578126357,35.61,80722.39,0.1,-0.11436,0.00013,7.91226]
[1778578126367,35.61,80722.39,0.1,-0.11436,0.00013,7.91226]
[1778578126381,35.61,80722.39,0.1,-0.11436,0.00013,7.91226]
[1778578127348,35.61,80722.76,0.1,-0.11431,0.00013,7.90979]
[1778578128407,35.61,80722.76,0.1,-0.11431,0.00013,7.90979]
[1778578128462,35.61,80722.76,0.1,-0.11431,0.00013,7.90979]
[1778578132515,35.61,80727.04,0.1,-0.11374,0.00013,7.88189]
[1778578132596,35.61,80727.04,0.1,-0.11374,0.00013,7.88189]
[1778578134584,35.61,80726.48,0.1,-0.11381,0.00013,7.88543]
[1778578134645,35.61,80726.48,0.1,-0.11381,0.00013,7.88543]
[1778578136634,35.61,80726.38,0.1,-0.11382,0.00013,7.88595]
[1778578136707,35.61,80726.38,0.1,-0.11382,0.00013,7.88595]
[1778578138683,35.61,80726.77,0.1,-0.11376,0.00013,7.88332]
[1778578138722,35.61,80726.77,0.1,-0.11376,0.00013,7.88332]
[1778578143728,35.61,80725.26,0.1,-0.11396,0.00013,7.89263]
[1778578144848,35.61,80726.46,0.1,-0.1138,0.00013,7.88484]
[1778578144902,35.61,80726.46,0.1,-0.1138,0.00013,7.88484]
[1778578146913,35.61,80726.16,0.1,-0.11383,0.00013,7.88671]
[1778578146967,35.61,80726.16,0.1,-0.11383,0.00013,7.88671]
[1778578148961,35.61,80726.06,0.1,-0.11384,0.00013,7.88721]
[1778578149009,35.61,80726.06,0.1,-0.11384,0.00013,7.88721]
[1778578151018,35.61,80726.29,0.1,-0.11381,0.00013,7.88559]
[1778578151097,35.61,80726.29,0.1,-0.11381,0.00013,7.88559]
[1778578153073,35.61,80726.47,0.1,-0.11379,0.00013,7.8843]
[1778578153157,35.61,80726.47,0.1,-0.11379,0.00013,7.8843]
[1778578155152,35.6,80726.64,0.1,-0.11376,0.00013,7.88307]
[1778578155214,35.6,80726.64,0.1,-0.11376,0.00013,7.88307]
[1778578157197,35.6,80726.53,0.1,-0.11377,0.00013,7.88365]
[1778578157249,35.6,80726.53,0.1,-0.11377,0.00013,7.88365]
[1778578159252,35.6,80726.59,0.1,-0.11376,0.00013,7.88313]
[1778578159321,35.6,80726.59,0.1,-0.11376,0.00013,7.88313]
[1778578161300,35.6,80725.37,0.1,-0.11392,0.00013,7.89074]
[1778578161362,35.6,80726.33,0.1,-0.11379,0.00013,7.88449]
[1778578163351,35.6,80726.33,0.1,-0.11379,0.00013,7.88449]
[1778578163425,35.6,80725.97,0.1,-0.11383,0.00013,7.88666]
[1778578165405,35.6,80727.17,0.1,-0.11367,0.00013,7.87887]
[1778578165485,35.6,80727.17,0.1,-0.11367,0.00013,7.87887]
[1778578167468,35.6,80727.37,0.1,-0.11364,0.00013,7.87746]
[1778578167537,35.6,80727.37,0.1,-0.11364,0.00013,7.87746]
[1778578169523,35.6,80728.09,0.1,-0.11355,0.00013,7.87277]
[1778578169591,35.6,80728.09,0.1,-0.11355,0.00013,7.87277]
[1778578171580,35.6,80727.73,0.1,-0.11359,0.00013,7.87497]
[1778578171614,35.6,80727.73,0.1,-0.11359,0.00013,7.87497]
[1778578173631,35.6,80728.23,0.1,-0.11344,0.00013,7.86443]
[1778578173664,35.6,80728.23,0.1,-0.11344,0.00013,7.86443]
[1778578175690,35.6,80728.23,0.1,-0.11344,0.00013,7.86443]
[1778578176328,35.6,80728.22,0.1,-0.11344,0.00013,7.86434]
[1778578179803,35.6,80727.37,0.1,-0.11355,0.00013,7.86966]
[1778578179839,35.6,80727.37,0.1,-0.11355,0.00013,7.86966]
[1778578179882,35.6,80727.38,0.1,-0.11354,0.00013,7.86954]
[1778578181862,35.6,80727.38,0.1,-0.11354,0.00013,7.86954]
[1778578181932,35.6,80727.38,0.1,-0.11354,0.00013,7.86954]
[1778578183924,35.6,80727.66,0.1,-0.1135,0.00013,7.86758]
[1778578183981,35.6,80727.66,0.1,-0.1135,0.00013,7.86758]
[1778578185969,35.6,80728.09,0.1,-0.11344,0.00013,7.86471]
[1778578185979,35.6,80728.09,0.1,-0.11344,0.00013,7.86471]
[1778578186767,35.6,80728.19,0.1,-0.11343,0.00013,7.86402]
[1778578186824,35.6,80728.19,0.1,-0.11343,0.00013,7.86402]
[1778578187184,35.6,80730.9,0.1,-0.11307,0.00013,7.84656]
[1778578188040,35.6,80730.9,0.1,-0.11307,0.00013,7.84656]
[1778578188108,35.6,80730.9,0.1,-0.11307,0.00013,7.84656]
[1778578188177,35.6,80737.93,0.1,-0.11215,0.00013,7.80143]
[1778578189416,35.6,80737.93,0.1,-0.11215,0.00013,7.80147]
[1778578194432,35.6,80734.31,0.1,-0.11263,0.00013,7.82484]
[1778578199233,35.6,80736.98,0.1,-0.11228,0.00013,7.80786]
[1778578199370,35.6,80736.11,0.1,-0.1124,0.00013,7.81351]
[1778578200400,35.6,80736.11,0.1,-0.1124,0.00013,7.81351]
[1778578200410,35.6,80734.75,0.1,-0.11258,0.00013,7.8223]
[1778578200442,35.6,80734.75,0.1,-0.11258,0.00013,7.8223]
[1778578200872,35.6,80734.75,0.1,-0.11258,0.00013,7.82235]
[1778578203274,35.6,80746.04,0.1,-0.1111,0.00013,7.75008]
[1778578204536,35.6,80746.04,0.1,-0.1111,0.00013,7.75018]
[1778578204567,35.6,80746.04,0.1,-0.1111,0.00013,7.75018]
[1778578204899,35.6,80740.08,0.1,-0.11188,0.00013,7.7884]
[1778578206574,35.6,80741.66,0.1,-0.11168,0.00013,7.77835]
[1778578207372,35.6,80743.77,0.1,-0.1114,0.00013,7.76494]
[1778578208609,35.6,80741.36,0.1,-0.11172,0.00013,7.78047]
[1778578208617,35.6,80741.36,0.1,-0.11172,0.00013,7.78047]
[1778578208933,35.6,80741.36,0.1,-0.11172,0.00013,7.78055]
[1778578210680,35.6,80741.19,0.1,-0.11175,0.00013,7.78172]
[1778578211381,35.6,80741.49,0.1,-0.11171,0.00013,7.77989]
[1778578212728,35.6,80738.68,0.1,-0.11208,0.00013,7.79797]
[1778578212755,35.6,80738.68,0.1,-0.11208,0.00013,7.79797]
[1778578213361,35.6,80737.37,0.1,-0.11225,0.00013,7.80642]
[1778578217743,35.6,80742.64,0.1,-0.11157,0.00013,7.77313]
[1778578217780,35.6,80742.64,0.1,-0.11157,0.00013,7.77313]
[1778578218333,35.6,80742.64,0.1,-0.11157,0.00013,7.77313]
[1778578218389,35.6,80748.71,0.1,-0.11079,0.00013,7.73448]
[1778578219322,35.61,80765.55,0.1,-0.10862,0.00013,7.62721]
[1778578221325,35.61,80772.53,0.1,-0.10774,0.00013,7.58345]
[1778578222787,35.61,80771.49,0.1,-0.10788,0.00013,7.5904]
[1778578222795,35.61,80771.49,0.1,-0.10788,0.00013,7.5904]
[1778578222798,35.61,80771.49,0.1,-0.10788,0.00013,7.5904]
[1778578223010,35.61,80771.49,0.1,-0.10788,0.00013,7.5904]
[1778578223045,35.61,80771.49,0.1,-0.10788,0.00013,7.5904]
[1778578223404,35.61,80771.89,0.1,-0.10784,0.00013,7.58819]
[1778578223866,35.61,80771.89,0.1,-0.10784,0.00013,7.58819]
[1778578223900,35.61,80771.89,0.1,-0.10784,0.00013,7.58819]
[1778578223912,35.61,80771.89,0.1,-0.10784,0.00013,7.58819]
[1778578224075,35.61,80771.89,0.1,-0.10784,0.00013,7.58819]
[1778578224120,35.61,80771.89,0.1,-0.10784,0.00013,7.58819]
[1778578224387,35.61,80782.16,0.1,-0.10654,0.00013,7.52338]
[1778578226319,35.61,80781.67,0.1,-0.1066,0.00013,7.52648]
[1778578226332,35.61,80781.67,0.1,-0.1066,0.00013,7.52648]
[1778578226395,35.61,80781.67,0.1,-0.1066,0.00013,7.52648]
[1778578226337,35.61,80819.17,0.1,-0.10197,0.00012,7.29101]
[1778578226542,35.61,80819.17,0.1,-0.10197,0.00012,7.29101]
[1778578226558,35.61,80819.17,0.1,-0.10197,0.00012,7.29101]
[1778578227063,35.61,80819.17,0.1,-0.10197,0.00012,7.29142]
[1778578228839,35.61,80812.7,0.1,-0.10277,0.00012,7.33233]
[1778578228875,35.61,80812.7,0.1,-0.10277,0.00012,7.33233]
[1778578229136,35.61,80812.7,0.1,-0.10277,0.00012,7.33233]
[1778578229170,35.61,80812.7,0.1,-0.10277,0.00012,7.33233]
[1778578234181,35.62,80807.41,0.1,-0.10338,0.00012,7.36048]
[1778578234191,35.62,80807.41,0.1,-0.10338,0.00012,7.36048]
[1778578234194,35.62,80812.24,0.1,-0.10279,0.00012,7.33053]
[1778578236007,35.62,80810.69,0.1,-0.10299,0.00012,7.34066]
[1778578236357,35.62,80810.69,0.1,-0.10299,0.00012,7.34066]
[1778578236387,35.62,80814.0,0.1,-0.10259,0.00012,7.32031]
[1778578237365,35.62,80814.0,0.1,-0.10259,0.00012,7.32031]
[1778578237403,35.62,80814.0,0.1,-0.10259,0.00012,7.32031]
[1778578237395,35.63,80818.28,0.1,-0.10208,0.00012,7.29395]
[1778578239455,35.63,80824.94,0.1,-0.10128,0.00012,7.25332]
[1778578240276,35.63,80824.94,0.1,-0.10128,0.00012,7.25332]
[1778578240378,35.63,80828.0,0.1,-0.10092,0.00012,7.23477]
[1778578241273,35.63,80828.0,0.1,-0.10092,0.00012,7.23477]
[1778578241305,35.63,80828.0,0.1,-0.10092,0.00012,7.23477]
[1778578241308,35.63,80829.0,0.1,-0.10081,0.00012,7.22908]
[1778578241462,35.63,80829.0,0.1,-0.10081,0.00012,7.22908]
[1778578241514,35.63,80829.0,0.1,-0.10081,0.00012,7.22908]
[1778578242173,35.63,80829.63,0.1,-0.10075,0.00012,7.2257]
[1778578243179,35.64,80838.17,0.1,-0.09973,0.00012,7.17315]
[1778578246520,35.64,80844.95,0.1,-0.09896,0.00012,7.13306]
[1778578246526,35.64,80844.95,0.1,-0.09896,0.00012,7.13306]
[1778578247437,35.64,80856.43,0.1,-0.09761,0.00012,7.06267]
[1778578247479,35.64,80856.43,0.1,-0.09761,0.00012,7.06267]
[1778578247520,35.64,80856.43,0.1,-0.09761,0.00012,7.06267]
[1778578248218,35.65,80856.46,0.1,-0.09762,0.00012,7.06325]
[1778578248633,35.65,80856.46,0.1,-0.09762,0.00012,7.06325]
[1778578251166,35.65,80863.43,0.1,-0.09683,0.00012,7.02188]
[1778578253340,35.66,80862.57,0.1,-0.09696,0.00012,7.02882]
[1778578253392,35.66,80852.45,0.1,-0.09817,0.00012,7.0921]
[1778578259297,35.67,80858.64,0.1,-0.09752,0.00012,7.05827]
[1778578259847,35.67,80858.64,0.1,-0.09752,0.00012,7.05827]
[1778578260213,35.67,80858.64,0.1,-0.09752,0.00012,7.05827]
[1778578260368,35.67,80869.24,0.1,-0.09628,0.00012,6.99298]
[1778578260626,35.67,80869.24,0.1,-0.09628,0.00012,6.99298]
[1778578260687,35.67,80869.24,0.1,-0.09628,0.00012,6.99298]
[1778578260895,35.67,80869.24,0.1,-0.09628,0.00012,6.99298]
[1778578261026,35.67,80869.24,0.1,-0.09628,0.00012,6.99298]
[1778578261238,35.67,80869.24,0.1,-0.09628,0.00012,6.99298]
[1778578261341,35.67,80869.24,0.1,-0.09628,0.00012,6.99298]
[1778578261428,35.67,80882.06,0.1,-0.0948,0.00012,6.91509]
[1778578263236,35.67,80883.83,0.1,-0.0946,0.00012,6.90438]
[1778578263244,35.67,80883.83,0.1,-0.0946,0.00012,6.90438]
[1778578263301,35.67,80883.83,0.1,-0.0946,0.00012,6.90438]
[1778578263350,35.68,80881.81,0.1,-0.09484,0.00012,6.91697]
[1778578264111,35.68,80881.81,0.1,-0.09484,0.00012,6.91697]
[1778578264144,35.68,80881.81,0.1,-0.09484,0.00012,6.91697]
[1778578264337,35.68,80881.93,0.1,-0.09483,0.00012,6.91649]
[1778578269149,35.68,80880.55,0.1,-0.09502,0.00012,6.92687]
[1778578269155,35.68,80880.55,0.1,-0.09502,0.00012,6.92687]
[1778578270313,35.68,80883.21,0.1,-0.09472,0.00012,6.91079]
[1778578270334,35.68,80883.21,0.1,-0.09472,0.00012,6.91079]
[1778578270404,35.68,80883.82,0.1,-0.09465,0.00012,6.90729]
[1778578272356,35.68,80883.96,0.1,-0.09464,0.00012,6.90666]
[1778578272457,35.69,80882.16,0.1,-0.09486,0.00012,6.91829]
[1778578275418,35.69,80880.81,0.1,-0.09504,0.00012,6.92778]
[1778578275470,35.69,80872.97,0.1,-0.09596,0.00012,6.97643]
[1778578276496,35.69,80872.97,0.1,-0.09597,0.00012,6.97697]
[1778578277432,35.69,80868.53,0.1,-0.0965,0.00012,7.00477]
[1778578282434,35.7,80863.82,0.1,-0.09708,0.00012,7.03556]
[1778578286522,35.71,80865.03,0.1,-0.09698,0.00012,7.03034]
[1778578286759,35.71,80865.03,0.1,-0.09698,0.00012,7.03034]
[1778578287500,35.71,80864.48,0.1,-0.09706,0.00012,7.03419]
[1778578287563,35.71,80864.48,0.1,-0.09706,0.00012,7.03419]
[1778578292929,35.72,80863.66,0.1,-0.09712,0.00012,7.03469]
[1778578293030,35.72,80862.69,0.1,-0.09724,0.00012,7.04111]
[1778578298242,35.72,80863.66,0.1,-0.09716,0.00012,7.03697]
[1778578299478,35.73,80855.83,0.1,-0.0981,0.00012,7.08615]
[1778578300404,35.73,80855.83,0.1,-0.0981,0.00012,7.08615]
[1778578300424,35.73,80849.65,0.1,-0.09884,0.00012,7.12479]
[1778578303640,35.73,80841.24,0.1,-0.09987,0.00012,7.17835]
[1778578305274,35.73,80841.24,0.1,-0.09987,0.00012,7.17835]
[1778578305392,35.73,80841.24,0.1,-0.09987,0.00012,7.17835]
[1778578310661,35.74,80840.24,0.1,-0.10003,0.00012,7.18622]
[1778578316164,35.74,80843.58,0.1,-0.09964,0.00012,7.16642]
[1778578317550,35.74,80845.88,0.1,-0.09938,0.00012,7.15262]
[1778578321677,35.74,80853.0,0.1,-0.09854,0.00012,7.1092]
[1778578325395,35.74,80857.31,0.1,-0.09803,0.00012,7.0825]
[1778578325828,35.74,80860.02,0.1,-0.09771,0.00012,7.06577]
[1778578325916,35.74,80860.18,0.1,-0.09769,0.00012,7.06478]
[1778578330805,35.74,80867.98,0.1,-0.09678,0.00012,7.0172]
[1778578335840,35.75,80869.61,0.1,-0.09663,0.00012,7.00913]
[1778578340877,35.75,80875.79,0.1,-0.09593,0.00012,6.97219]
[1778578345791,35.75,80875.94,0.1,-0.09592,0.00012,6.97204]
[1778578345974,35.75,80875.94,0.1,-0.09592,0.00012,6.97204]
[1778578346075,35.76,80876.19,0.1,-0.0959,0.00012,6.97072]
[1778578351113,35.76,80879.06,0.1,-0.0956,0.00012,6.95521]
[1778578354372,35.76,80867.5,0.1,-0.09688,0.00012,7.01964]
[1778578354601,35.76,80867.5,0.1,-0.09688,0.00012,7.01964]
[1778578354629,35.76,80867.5,0.1,-0.09688,0.00012,7.01964]
[1778578354672,35.76,80867.5,0.1,-0.09688,0.00012,7.01964]
[1778578355168,35.76,80859.63,0.1,-0.0978,0.00012,7.06787]
[1778578357994,35.77,80851.0,0.1,-0.09884,0.00012,7.12193]
[1778578361390,35.76,80852.85,0.1,-0.09861,0.00012,7.11019]
[1778578362804,35.76,80857.58,0.1,-0.09805,0.00012,7.08108]
[1778578362863,35.76,80857.58,0.1,-0.09805,0.00012,7.08108]
[1778578363033,35.76,80860.65,0.1,-0.09769,0.00012,7.06224]
[1778578366924,35.77,80866.55,0.1,-0.097,0.00012,7.02634]
[1778578366961,35.77,80866.55,0.1,-0.097,0.00012,7.02634]
[1778578367057,35.77,80866.25,0.1,-0.09704,0.00012,7.02835]
[1778578368981,35.77,80865.98,0.1,-0.09708,0.00012,7.03018]
[1778578369081,35.77,80866.4,0.1,-0.09703,0.00012,7.02777]
[1778578374509,35.77,80865.64,0.1,-0.09714,0.00012,7.03333]
[1778578380148,35.77,80868.12,0.1,-0.09687,0.00012,7.01922]
[1778578382857,35.77,80866.32,0.1,-0.09709,0.00012,7.0307]
[1778578382896,35.77,80866.32,0.1,-0.09709,0.00012,7.0307]
[1778578383171,35.78,80862.12,0.1,-0.09758,0.00012,7.05673]
[1778578384579,35.78,80850.79,0.1,-0.09893,0.00012,7.12677]
[1778578387902,35.78,80852.87,0.1,-0.09869,0.00012,7.11413]
[1778578387910,35.78,80852.87,0.1,-0.09869,0.00012,7.11413]
[1778578389487,35.78,80852.9,0.1,-0.09868,0.00012,7.11402]
[1778578389586,35.78,80853.49,0.1,-0.09862,0.00012,7.11073]
[1778578390463,35.78,80853.49,0.1,-0.09862,0.00012,7.11073]
[1778578391578,35.78,80853.93,0.1,-0.09857,0.00012,7.10836]
[1778578391609,35.78,80858.43,0.1,-0.09805,0.00012,7.08096]
[1778578397274,35.79,80857.53,0.1,-0.0982,0.00012,7.08878]
[1778578402309,35.79,80857.94,0.1,-0.09819,0.00012,7.08822]
[1778578407344,35.8,80859.16,0.1,-0.09808,0.00012,7.08271]
[1778578412380,35.81,80862.13,0.1,-0.09769,0.00012,7.05956]
[1778578417414,35.81,80861.27,0.1,-0.09781,0.00012,7.06578]
[1778578422449,35.81,80865.83,0.1,-0.09729,0.00012,7.03869]
[1778578427484,35.81,80866.97,0.1,-0.09717,0.00012,7.0328]
[1778578430509,35.82,80876.63,0.1,-0.09606,0.00012,6.97429]
[1778578434285,35.82,80878.26,0.1,-0.09589,0.00012,6.96528]
[1778578437565,35.82,80886.1,0.1,-0.095,0.00012,6.91862]
[1778578437942,35.82,80886.1,0.1,-0.095,0.00012,6.91862]
[1778578437975,35.82,80886.1,0.1,-0.095,0.00012,6.91862]
[1778578438250,35.82,80886.1,0.1,-0.095,0.00012,6.91862]
[1778578438567,35.82,80909.8,0.1,-0.09231,0.00011,6.77509]
[1778578438817,35.82,80909.8,0.1,-0.09231,0.00011,6.77509]
[1778578439084,35.82,80909.8,0.1,-0.09231,0.00011,6.77509]
[1778578439572,35.83,80910.04,0.1,-0.09229,0.00011,6.77402]
[1778578441585,35.82,80917.45,0.1,-0.09145,0.00011,6.72886]
[1778578442981,35.83,80913.39,0.1,-0.09191,0.00011,6.75358]
[1778578442988,35.83,80913.39,0.1,-0.09191,0.00011,6.75358]
[1778578444095,35.83,80908.04,0.1,-0.09251,0.00011,6.78611]
[1778578444764,35.83,80907.81,0.1,-0.09254,0.00011,6.78765]
[1778578444841,35.83,80907.81,0.1,-0.09254,0.00011,6.78765]
[1778578444982,35.83,80907.81,0.1,-0.09254,0.00011,6.78765]
[1778578445010,35.83,80907.81,0.1,-0.09254,0.00011,6.78765]
[1778578446620,35.83,80923.24,0.1,-0.09082,0.00011,6.69489]
[1778578447462,35.83,80923.24,0.1,-0.09082,0.00011,6.69489]
[1778578447627,35.83,80925.57,0.1,-0.09056,0.00011,6.68115]
[1778578448726,35.83,80930.54,0.1,-0.09002,0.00011,6.65162]
[1778578448747,35.83,80930.54,0.1,-0.09002,0.00011,6.65162]
[1778578450017,35.83,80937.08,0.1,-0.0893,0.00011,6.61279]
[1778578450030,35.83,80937.08,0.1,-0.0893,0.00011,6.61279]
[1778578454679,35.84,80928.99,0.1,-0.09023,0.00011,6.66313]
[1778578455041,35.84,80928.99,0.1,-0.09023,0.00011,6.66313]
[1778578455047,35.84,80928.99,0.1,-0.09023,0.00011,6.66313]
[1778578455055,35.84,80928.99,0.1,-0.09023,0.00011,6.66313]
[1778578455694,35.84,80931.97,0.1,-0.08991,0.00011,6.64595]
[1778578460060,35.84,80927.24,0.1,-0.09045,0.00011,6.67528]
[1778578460065,35.84,80927.24,0.1,-0.09045,0.00011,6.67528]
[1778578465072,35.85,80920.36,0.1,-0.09125,0.00011,6.71805]
[1778578465078,35.85,80920.36,0.1,-0.09125,0.00011,6.71805]
[1778578469637,35.85,80919.74,0.1,-0.09133,0.00011,6.72274]
[1778578469668,35.85,80919.74,0.1,-0.09133,0.00011,6.72274]
[1778578469638,35.85,80919.79,0.1,-0.09133,0.00011,6.72268]
[1778578471687,35.85,80919.79,0.1,-0.09134,0.00011,6.72292]
[1778578472203,35.85,80919.62,0.1,-0.09128,0.00011,6.71754]
[1778578477844,35.86,80923.25,0.1,-0.09091,0.00011,6.6975]
[1778578481237,35.86,80922.28,0.1,-0.09104,0.00011,6.70444]
[1778578486908,35.87,80920.87,0.1,-0.09125,0.00011,6.71587]
[1778578492245,35.87,80916.5,0.1,-0.09177,0.00011,6.74363]
[1778578492276,35.87,80916.5,0.1,-0.09177,0.00011,6.74363]
[1778578492298,35.87,80916.5,0.1,-0.09177,0.00011,6.74363]
[1778578492346,35.87,80911.85,0.1,-0.09229,0.00011,6.77187]
[1778578494036,35.87,80911.85,0.1,-0.0923,0.00011,6.77207]
[1778578494162,35.87,80911.85,0.1,-0.0923,0.00011,6.77207]
[1778578494243,35.87,80911.85,0.1,-0.0923,0.00011,6.77207]
[1778578494276,35.87,80907.34,0.1,-0.09281,0.00011,6.79946]
[1778578496328,35.88,80910.68,0.1,-0.09243,0.00011,6.77938]
[1778578496333,35.88,80910.68,0.1,-0.09243,0.00011,6.77938]
[1778578496490,35.88,80911.33,0.1,-0.09236,0.00011,6.77556]
[1778578497527,35.88,80911.33,0.1,-0.09236,0.00011,6.77556]
[1778578497884,35.88,80913.16,0.1,-0.09216,0.00011,6.76464]
[1778578497991,35.88,80920.27,0.1,-0.09136,0.00011,6.72194]
[1778578500399,35.88,80929.72,0.1,-0.09032,0.00011,6.66553]
[1778578504028,35.88,80940.29,0.1,-0.08917,0.00011,6.60357]
[1778578508068,35.88,80930.24,0.1,-0.0903,0.00011,6.66486]
[1778578510525,35.89,80927.64,0.1,-0.0906,0.00011,6.68068]
[1778578510568,35.89,80927.64,0.1,-0.0906,0.00011,6.68068]
[1778578511825,35.89,80926.08,0.1,-0.09078,0.00011,6.69044]
[1778578512749,35.89,80926.08,0.1,-0.09078,0.00011,6.69044]
[1778578513103,35.89,80927.18,0.1,-0.09066,0.00011,6.68424]
[1778578518138,35.89,80925.7,0.1,-0.09085,0.00011,6.69437]
[1778578523173,35.9,80922.6,0.1,-0.09122,0.00011,6.71422]
[1778578528370,35.9,80922.28,0.1,-0.09127,0.00011,6.71714]
[1778578531658,35.9,80918.66,0.1,-0.09169,0.00011,6.73957]
[1778578531725,35.9,80914.43,0.1,-0.09209,0.00011,6.75837]
[1778578533293,35.9,80914.43,0.1,-0.09209,0.00011,6.75857]
[1778578533682,35.9,80911.87,0.1,-0.09238,0.00011,6.77417]
[1778578536868,35.9,80910.01,0.1,-0.0926,0.00011,6.78582]
[1778578537271,35.9,80910.46,0.1,-0.09255,0.00011,6.78322]
[1778578542306,35.9,80906.65,0.1,-0.09299,0.00011,6.80663]
[1778578547340,35.91,80913.0,0.1,-0.09228,0.00011,6.76864]
[1778578552377,35.91,80913.4,0.1,-0.09224,0.00011,6.7667]
[1778578557185,35.91,80914.44,0.1,-0.09213,0.00011,6.76076]
[1778578557411,35.91,80913.0,0.1,-0.09229,0.00011,6.76953]
[1778578559429,35.91,80921.18,0.1,-0.09138,0.00011,6.72047]
[1778578564466,35.91,80918.43,0.1,-0.0917,0.00011,6.73765]
[1778578569500,35.91,80918.33,0.1,-0.09172,0.00011,6.73882]
[1778578574544,35.91,80919.08,0.1,-0.09165,0.00011,6.73481]
[1778578579579,35.92,80918.22,0.1,-0.09175,0.00011,6.74048]
[1778578584615,35.92,80918.48,0.1,-0.09173,0.00011,6.73938]
[1778578588733,35.92,80918.48,0.1,-0.09173,0.00011,6.73949]
[1778578588826,35.92,80916.78,0.1,-0.09192,0.00011,6.74973]
[1778578594824,35.92,80917.86,0.1,-0.09172,0.00011,6.73629]
[1778578603483,35.92,80920.26,0.1,-0.09147,0.00011,6.72262]
[1778578603747,35.92,80918.03,0.1,-0.09172,0.00011,6.73614]
[1778578608782,35.92,80914.51,0.1,-0.09212,0.00011,6.75757]
[1778578613818,35.92,80915.69,0.1,-0.09199,0.00011,6.75075]
[1778578619859,35.92,80921.51,0.1,-0.09135,0.00011,6.71643]
[1778578626910,35.93,80920.95,0.1,-0.09143,0.00011,6.72064]
[1778578632725,35.93,80920.12,0.1,-0.09153,0.00011,6.72611]
[1778578637996,35.93,80919.4,0.1,-0.09163,0.00011,6.7313]
[1778578643372,35.93,80915.55,0.1,-0.09207,0.00011,6.75494]
[1778578650086,35.93,80917.75,0.1,-0.09184,0.00011,6.74253]
[1778578655120,35.94,80916.38,0.1,-0.09192,0.00011,6.74448]
[1778578660155,35.94,80919.47,0.1,-0.09158,0.00011,6.72644]
[1778578664612,35.94,80922.37,0.1,-0.09127,0.00011,6.70944]
[1778578664648,35.94,80922.49,0.1,-0.09126,0.00011,6.70888]
[1778578666197,35.94,80913.84,0.1,-0.09223,0.00011,6.76123]
[1778578671605,35.94,80910.43,0.1,-0.09262,0.00011,6.78202]
[1778578673175,35.94,80910.43,0.1,-0.09262,0.00011,6.78205]
[1778578673179,35.94,80910.43,0.1,-0.09262,0.00011,6.78205]
[1778578673652,35.94,80910.43,0.1,-0.09262,0.00011,6.78205]
[1778578676537,35.94,80900.03,0.1,-0.0938,0.00011,6.84499]
[1778578677283,35.94,80900.03,0.1,-0.0938,0.00011,6.84499]
[1778578677306,35.94,80893.01,0.1,-0.09461,0.00011,6.88783]
[1778578682488,35.95,80891.64,0.1,-0.09478,0.00011,6.89681]
[1778578682625,35.95,80891.64,0.1,-0.09478,0.00011,6.89681]
[1778578682663,35.94,80896.67,0.1,-0.0942,0.00011,6.86615]
[1778578683037,35.94,80896.67,0.1,-0.0942,0.00011,6.86615]
[1778578684873,35.94,80907.14,0.1,-0.09301,0.00011,6.80256]
[1778578685413,35.94,80907.14,0.1,-0.09301,0.00011,6.80256]
[1778578685505,35.94,80907.14,0.1,-0.09301,0.00011,6.80256]
[1778578685606,35.94,80907.2,0.1,-0.093,0.00011,6.80217]
[1778578691690,35.94,80909.27,0.1,-0.09276,0.00011,6.78962]
[1778578691898,35.94,80912.97,0.1,-0.09235,0.00011,6.7673]
[1778578697415,35.94,80913.84,0.1,-0.09225,0.00011,6.76223]
[1778578702450,35.94,80911.55,0.1,-0.09251,0.00011,6.77612]
[1778578707485,35.94,80912.36,0.1,-0.09242,0.00011,6.7712]
[1778578712520,35.94,80913.63,0.1,-0.09219,0.00011,6.75664]
[1778578717555,35.94,80913.67,0.1,-0.09219,0.00011,6.75644]
[1778578722590,35.94,80915.49,0.1,-0.09199,0.00011,6.74554]
[1778578727625,35.94,80915.39,0.1,-0.092,0.00011,6.74625]
[1778578732662,35.95,80918.9,0.1,-0.09161,0.00011,6.72532]
[1778578737695,35.95,80918.03,0.1,-0.09171,0.00011,6.73078]
[1778578742730,35.95,80918.24,0.1,-0.09169,0.00011,6.72974]
[1778578747767,35.95,80917.96,0.1,-0.09173,0.00011,6.73164]
[1778578752801,35.95,80918.66,0.1,-0.09165,0.00011,6.72769]
[1778578757835,35.95,80917.38,0.1,-0.0918,0.00011,6.73565]
[1778578762871,35.95,80919.92,0.1,-0.09152,0.00011,6.7207]
[1778578767906,35.95,80921.02,0.1,-0.09141,0.00011,6.7145]
[1778578773948,35.95,80920.77,0.1,-0.09137,0.00011,6.70964]
[1778578779990,35.95,80920.51,0.1,-0.0914,0.00011,6.71176]
[1778578785025,35.96,80918.87,0.1,-0.0916,0.00011,6.72213]
[1778578790060,35.96,80917.04,0.1,-0.09181,0.00011,6.7335]
[1778578793122,35.96,80916.8,0.1,-0.09184,0.00011,6.73507]
[1778578793557,35.96,80916.8,0.1,-0.09184,0.00011,6.73507]
[1778578793735,35.96,80916.8,0.1,-0.09184,0.00011,6.73507]
[1778578793769,35.96,80917.8,0.1,-0.09173,0.00011,6.72912]
[1778578794388,35.96,80917.8,0.1,-0.09173,0.00011,6.72912]
[1778578794674,35.96,80935.61,0.1,-0.08975,0.00011,6.62253]
[1778578796213,35.96,80938.62,0.1,-0.08942,0.00011,6.60474]
[1778578798491,35.96,80940.84,0.1,-0.08919,0.00011,6.59209]
[1778578799233,35.96,80940.82,0.1,-0.08919,0.00011,6.59251]
[1778578805165,35.97,80937.3,0.1,-0.08962,0.00011,6.6157]
[1778578810200,35.97,80935.71,0.1,-0.08982,0.00011,6.62642]
[1778578815238,35.98,80937.14,0.1,-0.08969,0.00011,6.61928]
[1778578820273,35.98,80938.17,0.1,-0.08961,0.00011,6.61489]
[1778578826315,35.99,80937.85,0.1,-0.08968,0.00011,6.61914]
[1778578832753,36.0,80936.77,0.1,-0.08976,0.00011,6.62086]
[1778578838400,36.0,80935.25,0.1,-0.08997,0.00011,6.63224]
[1778578843434,36.01,80937.24,0.1,-0.08979,0.00011,6.62238]
[1778578848472,36.01,80932.71,0.1,-0.09033,0.00011,6.65139]
[1778578853506,36.02,80933.98,0.1,-0.09022,0.00011,6.64565]
[1778578858541,36.03,80934.88,0.1,-0.09015,0.00011,6.64223]
[1778578863576,36.03,80935.99,0.1,-0.09007,0.00011,6.6376]
[1778578868320,36.04,80935.35,0.1,-0.09017,0.00011,6.64304]
[1778578873646,36.04,80936.61,0.1,-0.09008,0.00011,6.63808]
[1778578878681,36.05,80934.66,0.1,-0.09033,0.00011,6.65177]
[1778578883730,36.06,80931.39,0.1,-0.09073,0.00011,6.67314]
[1778578888752,36.06,80934.86,0.1,-0.09037,0.00011,6.65424]
[1778578893787,36.07,80930.71,0.1,-0.09079,0.00011,6.67384]
[1778578898822,36.07,80930.45,0.1,-0.09084,0.00011,6.677]
[1778578901218,36.07,80930.32,0.1,-0.09087,0.00011,6.6784]
[1778578904142,36.08,80922.23,0.1,-0.09178,0.00011,6.72733]
[1778578905042,36.08,80922.49,0.1,-0.09176,0.00011,6.72599]
[1778578905094,36.08,80915.13,0.1,-0.09259,0.00011,6.77036]
[1778578907382,36.08,80910.17,0.1,-0.09315,0.00011,6.80053]
[1778578907885,36.08,80909.97,0.1,-0.09318,0.00011,6.80181]
[1778578912920,36.08,80913.55,0.1,-0.09278,0.00011,6.78056]
[1778578919081,36.08,80917.48,0.1,-0.09234,0.00011,6.75721]
[1778578919700,36.08,80917.84,0.1,-0.0923,0.00011,6.75519]
[1778578919970,36.08,80918.05,0.1,-0.09228,0.00011,6.754]
[1778578925011,36.09,80923.82,0.1,-0.09166,0.00011,6.72072]
[1778578926846,36.09,80923.82,0.1,-0.09166,0.00011,6.72072]
[1778578927018,36.09,80923.76,0.1,-0.09168,0.00011,6.72188]
[1778578931047,36.09,80933.36,0.1,-0.09064,0.00011,6.66619]
[1778578934067,36.1,80926.15,0.1,-0.09147,0.00011,6.71066]
[1778578935105,36.1,80926.15,0.1,-0.09147,0.00011,6.71066]
[1778578935123,36.1,80916.83,0.1,-0.09251,0.00011,6.76662]
[1778578936130,36.1,80916.83,0.1,-0.09251,0.00011,6.76662]
[1778578936144,36.1,80912.35,0.1,-0.09302,0.00011,6.79357]
[1778578936228,36.1,80912.35,0.1,-0.09302,0.00011,6.79357]
[1778578936561,36.1,80912.35,0.1,-0.09302,0.00011,6.79357]
[1778578937090,36.1,80912.62,0.1,-0.09299,0.00011,6.79198]
[1778578938110,36.1,80923.48,0.1,-0.09177,0.00011,6.72682]
[1778578940253,36.1,80920.35,0.1,-0.09212,0.00011,6.74569]
[1778578940326,36.1,80920.35,0.1,-0.09212,0.00011,6.74569]
[1778578941116,36.1,80920.36,0.1,-0.09212,0.00011,6.74569]
[1778578942299,36.1,80919.64,0.1,-0.0922,0.00011,6.75006]
[1778578943131,36.1,80919.75,0.1,-0.09219,0.00011,6.74944]
[1778578948172,36.1,80919.4,0.1,-0.09225,0.00011,6.75265]
[1778578953623,36.11,80922.82,0.1,-0.09182,0.00011,6.72696]
[1778578959243,36.11,80922.41,0.1,-0.09189,0.00011,6.73096]
[1778578965285,36.11,80921.36,0.1,-0.09202,0.00011,6.73755]
[1778578970320,36.11,80920.23,0.1,-0.09215,0.00011,6.74454]
[1778578975355,36.11,80917.92,0.1,-0.09241,0.00011,6.75857]
[1778578980710,36.11,80917.82,0.1,-0.09242,0.00011,6.75923]
[1778578985471,36.11,80912.03,0.1,-0.09307,0.00011,6.79388]
[1778578985476,36.11,80912.03,0.1,-0.09307,0.00011,6.79388]
[1778578985572,36.11,80912.45,0.1,-0.09302,0.00011,6.79131]
[1778578991467,36.11,80912.03,0.1,-0.09307,0.00011,6.79353]
[1778578992520,36.11,80912.03,0.1,-0.09307,0.00011,6.79353]
[1778578993683,36.11,80913.23,0.1,-0.09293,0.00011,6.78627]
[1778578994211,36.11,80917.19,0.1,-0.09248,0.00011,6.76244]
[1778578999229,36.11,80917.29,0.1,-0.09247,0.00011,6.76174]
[1778578999840,36.11,80917.42,0.1,-0.09246,0.00011,6.76096]
[1778578999906,36.11,80917.42,0.1,-0.09246,0.00011,6.76096]
[1778578999941,36.11,80917.55,0.1,-0.09244,0.00011,6.76016]
[1778579000541,36.11,80917.55,0.1,-0.09244,0.00011,6.76016]
[1778579000795,36.11,80921.93,0.1,-0.09195,0.00011,6.7339]
[1778579003135,36.11,80929.34,0.1,-0.09112,0.00011,6.68953]
[1778579008587,36.11,80929.48,0.1,-0.09111,0.00011,6.68883]
[1778579014055,36.11,80931.16,0.1,-0.09085,0.00011,6.67217]
[1778579019666,36.12,80927.54,0.1,-0.09126,0.00011,6.6946]
[1778579024701,36.12,80924.53,0.1,-0.09161,0.00011,6.71312]
[1778579030743,36.12,80928.2,0.1,-0.09121,0.00011,6.69185]
[1778579035777,36.12,80926.91,0.1,-0.09136,0.00011,6.70008]
[1778579040813,36.12,80927.29,0.1,-0.09133,0.00011,6.69829]
[1778579045848,36.12,80927.1,0.1,-0.09136,0.00011,6.69988]
[1778579050883,36.13,80927.15,0.1,-0.09136,0.00011,6.70002]
[1778579055917,36.13,80933.83,0.1,-0.09063,0.00011,6.66085]
[1778579060952,36.13,80935.79,0.1,-0.09043,0.00011,6.65003]
[1778579064981,36.13,80928.64,0.1,-0.09124,0.00011,6.69343]
[1778579070115,36.13,80927.33,0.1,-0.0914,0.00011,6.70187]
[1778579075251,36.14,80928.05,0.1,-0.09125,0.00011,6.69142]
[1778579076297,36.14,80927.63,0.1,-0.0913,0.00011,6.69409]
[1778579076384,36.14,80927.73,0.1,-0.09129,0.00011,6.69382]
[1778579082132,36.14,80927.7,0.1,-0.09133,0.00011,6.69551]
[1778579082233,36.14,80920.46,0.1,-0.09214,0.00011,6.73925]
[1778579088142,36.24,80921.58,0.1,-0.09261,0.00011,6.76437]
[1778579088777,36.24,80921.58,0.1,-0.09261,0.00011,6.76437]
[1778579089149,36.24,80921.12,0.1,-0.09267,0.00011,6.76785]
[1778579094624,36.25,80922.44,0.1,-0.09257,0.00011,6.76233]
[1778579100227,36.26,80923.14,0.1,-0.09252,0.00011,6.7598]
[1778579102241,36.26,80914.42,0.1,-0.09351,0.00011,6.8126]
[1778579102713,36.26,80914.42,0.1,-0.09351,0.00011,6.8126]
[1778579103220,36.26,80914.42,0.1,-0.09351,0.00011,6.8126]
[1778579107275,36.26,80923.28,0.1,-0.09254,0.00011,6.76091]
[1778579110584,36.29,80927.01,0.1,-0.09227,0.00011,6.74692]
[1778579112202,36.29,80926.8,0.1,-0.09231,0.00011,6.7489]
[1778579117345,36.38,80932.92,0.1,-0.09219,0.00011,6.74266]
[1778579122380,36.42,80932.37,0.1,-0.09245,0.00011,6.75675]
[1778579128424,36.47,80930.88,0.1,-0.09292,0.00011,6.78216]
[1778579133461,36.57,80924.23,0.1,-0.09416,0.00011,6.8459]
[1778579138495,36.61,80929.04,0.1,-0.09388,0.00011,6.83084]
[1778579144367,36.65,80931.97,0.1,-0.0938,0.00011,6.8268]
[1778579153601,36.67,80930.52,0.1,-0.09408,0.00011,6.84219]
[1778579159644,36.68,80927.51,0.1,-0.09449,0.00011,6.86362]
[1778579165120,36.69,80924.28,0.1,-0.09491,0.00011,6.8857]
[1778579170724,36.7,80918.63,0.1,-0.09561,0.00011,6.92258]
[1778579171731,36.7,80910.09,0.1,-0.09659,0.00011,6.97405]
[1778579178042,36.71,80905.75,0.1,-0.09711,0.00011,7.00147]
[1778579178775,36.71,80904.86,0.1,-0.09723,0.00011,7.00746]
[1778579179406,36.71,80900.0,0.1,-0.0978,0.00012,7.03724]
[1778579185264,36.72,80901.47,0.1,-0.09766,0.00012,7.02974]
[1778579190864,36.72,80904.24,0.1,-0.09736,0.00011,7.01463]
[1778579195899,36.73,80906.45,0.1,-0.09705,0.00011,6.99568]
[1778579196524,36.73,80906.45,0.1,-0.09705,0.00011,6.99568]
[1778579196906,36.73,80906.8,0.1,-0.09702,0.00011,6.99385]
[1778579199927,36.73,80895.07,0.1,-0.09839,0.00012,7.06512]
[1778579205404,36.74,80895.1,0.1,-0.09842,0.00012,7.06678]
[1778579211008,36.74,80895.25,0.1,-0.09844,0.00012,7.06801]
[1778579216040,36.75,80896.15,0.1,-0.09837,0.00012,7.06434]
[1778579221075,36.75,80893.6,0.1,-0.0987,0.00012,7.08135]
[1778579226026,36.76,80892.07,0.1,-0.09889,0.00012,7.09145]
[1778579229130,36.76,80882.04,0.1,-0.10009,0.00012,7.15332]
[1778579232278,36.76,80880.76,0.1,-0.10025,0.00012,7.16149]
[1778579232369,36.76,80880.76,0.1,-0.10025,0.00012,7.16149]
[1778579232378,36.76,80871.11,0.1,-0.10139,0.00012,7.22003]
[1778579234712,36.76,80869.46,0.1,-0.1016,0.00012,7.23035]
[1778579235889,36.76,80868.26,0.1,-0.10174,0.00012,7.23776]
[1778579236448,36.76,80861.16,0.1,-0.10259,0.00012,7.28095]
[1778579236547,36.76,80861.16,0.1,-0.10259,0.00012,7.28095]
[1778579237453,36.77,80848.69,0.1,-0.10409,0.00012,7.35695]
[1778579240417,36.77,80847.79,0.1,-0.1042,0.00012,7.36266]
[1778579240419,36.77,80848.48,0.1,-0.10412,0.00012,7.35849]
[1778579246255,36.77,80851.1,0.1,-0.10381,0.00012,7.34279]
[1778579250280,36.77,80858.92,0.1,-0.10287,0.00012,7.29542]
[1778579255321,36.77,80859.47,0.1,-0.10273,0.00012,7.28559]
[1778579260353,36.77,80862.13,0.1,-0.10243,0.00012,7.27013]
[1778579265388,36.77,80861.4,0.1,-0.10253,0.00012,7.27504]
[1778579270423,36.77,80858.37,0.1,-0.10288,0.00012,7.2928]
[1778579275458,36.77,80859.61,0.1,-0.10272,0.00012,7.28465]
[1778579280493,36.77,80857.54,0.1,-0.10295,0.00012,7.2966]
[1778579285528,36.76,80855.19,0.1,-0.10322,0.00012,7.30999]
[1778579290192,36.76,80852.45,0.1,-0.10353,0.00012,7.32612]
[1778579290565,36.76,80849.39,0.1,-0.1039,0.00012,7.34435]
[1778579296041,36.76,80862.64,0.1,-0.10229,0.00012,7.26279]
[1778579301640,36.76,80862.61,0.1,-0.10228,0.00012,7.26228]
[1778579306676,36.75,80861.54,0.1,-0.10239,0.00012,7.26818]
[1778579311710,36.75,80862.01,0.1,-0.10224,0.00012,7.25767]
[1778579313515,36.75,80862.01,0.1,-0.10224,0.00012,7.25767]
[1778579313539,36.75,80862.58,0.1,-0.10217,0.00012,7.25409]
[1778579313635,36.75,80862.58,0.1,-0.10217,0.00012,7.25409]
[1778579316181,36.75,80872.14,0.1,-0.10103,0.00012,7.196]
[1778579321781,36.75,80873.84,0.1,-0.10083,0.00012,7.18577]
[1778579324676,36.75,80875.58,0.1,-0.10063,0.00012,7.17529]
[1778579324801,36.75,80875.73,0.1,-0.10061,0.00012,7.17442]
[1778579330095,36.75,80875.4,0.1,-0.10065,0.00012,7.17651]
[1778579336322,36.75,80877.85,0.1,-0.10037,0.00012,7.16205]
[1778579341923,36.75,80877.99,0.1,-0.10036,0.00012,7.16133]
[1778579346955,36.75,80875.66,0.1,-0.10064,0.00012,7.17584]
[1778579351992,36.76,80871.92,0.1,-0.10109,0.00012,7.19873]
[1778579357028,36.76,80871.58,0.1,-0.10113,0.00012,7.20107]
[1778579363069,36.76,80870.68,0.1,-0.10125,0.00012,7.20689]
[1778579368104,36.76,80869.84,0.1,-0.10135,0.00012,7.2123]
[1778579373454,36.76,80874.42,0.1,-0.10073,0.00012,7.1779]
[1778579379181,36.76,80881.23,0.1,-0.09995,0.00012,7.13781]
[1778579384216,36.77,80882.32,0.1,-0.09984,0.00012,7.13207]
[1778579390449,36.77,80887.97,0.1,-0.09919,0.00012,7.09858]
[1778579396300,36.77,80890.74,0.1,-0.09887,0.00012,7.08231]
[1778579400756,36.77,80892.82,0.1,-0.09863,0.00012,7.06987]
[1778579400758,36.77,80892.82,0.1,-0.09863,0.00012,7.06987]
[1778579401334,36.77,80891.07,0.1,-0.09884,0.00012,7.08036]
[1778579407376,36.77,80889.13,0.1,-0.09906,0.00012,7.09168]
[1778579412412,36.77,80891.01,0.1,-0.09884,0.00012,7.08078]
[1778579420468,36.77,80892.78,0.1,-0.09865,0.00012,7.07079]
[1778579425503,36.77,80896.2,0.1,-0.09826,0.00012,7.05065]
[1778579430059,36.77,80895.69,0.1,-0.09833,0.00012,7.05408]
[1778579432552,36.77,80886.2,0.1,-0.09936,0.00012,7.10446]
[1778579436580,36.78,80879.11,0.1,-0.1002,0.00012,7.14796]
[1778579441615,36.78,80876.78,0.1,-0.10049,0.00012,7.16281]
[1778579446650,36.78,80873.93,0.1,-0.10084,0.00012,7.18083]
[1778579453699,36.79,80872.77,0.1,-0.101,0.00012,7.18901]
[1778579458734,36.79,80871.84,0.1,-0.10113,0.00012,7.19563]
[1778579463768,36.79,80871.68,0.1,-0.10117,0.00012,7.19749]
[1778579468809,36.79,80874.11,0.1,-0.1009,0.00012,7.18376]
[1778579473736,36.8,80874.06,0.1,-0.10092,0.00012,7.18471]
[1778579476758,36.8,80869.32,0.1,-0.10149,0.00012,7.21417]
[1778579482904,36.8,80865.34,0.1,-0.10199,0.00012,7.23932]
[1778579487939,36.81,80864.93,0.1,-0.10205,0.00012,7.24253]
[1778579492973,36.81,80865.55,0.1,-0.10191,0.00012,7.2325]
[1778579498008,36.81,80865.45,0.1,-0.10194,0.00012,7.23401]
[1778579506064,36.82,80866.2,0.1,-0.10188,0.00012,7.23099]
[1778579509299,36.82,80867.0,0.1,-0.10179,0.00012,7.22654]
[1778579515325,36.82,80866.79,0.1,-0.10183,0.00012,7.22839]
[1778579515589,36.82,80866.79,0.1,-0.10183,0.00012,7.22839]
[1778579519835,36.82,80865.49,0.1,-0.102,0.00012,7.23753]
[1778579520764,36.82,80859.88,0.1,-0.10268,0.00012,7.27186]
[1778579525794,36.83,80859.16,0.1,-0.10278,0.00012,7.27686]
[1778579530837,36.83,80856.25,0.1,-0.10314,0.00012,7.29507]
[1778579535889,36.83,80857.63,0.1,-0.10298,0.00012,7.28713]
[1778579540900,36.83,80860.17,0.1,-0.10269,0.00012,7.27214]
[1778579545954,36.83,80860.83,0.1,-0.10262,0.00012,7.26861]
[1778579551021,36.83,80863.39,0.1,-0.10232,0.00012,7.25362]
[1778579556069,36.84,80864.01,0.1,-0.10217,0.00012,7.24341]
[1778579561111,36.84,80863.08,0.1,-0.1023,0.00012,7.24965]
[1778579566157,36.84,80861.05,0.1,-0.10255,0.00012,7.26249]
[1778579571188,36.84,80864.3,0.1,-0.10217,0.00012,7.24326]
[1778579577562,36.84,80860.46,0.1,-0.10264,0.00012,7.26727]
[1778579582593,36.84,80856.52,0.1,-0.10312,0.00012,7.29149]
[1778579587603,36.85,80857.74,0.1,-0.10298,0.00012,7.28438]
[1778579592657,36.85,80855.74,0.1,-0.10322,0.00012,7.29674]
[1778579597716,36.85,80856.4,0.1,-0.10315,0.00012,7.2929]
[1778579602024,36.85,80857.34,0.1,-0.10304,0.00012,7.28744]
[1778579602047,36.85,80857.34,0.1,-0.10304,0.00012,7.28744]
[1778579602740,36.85,80857.34,0.1,-0.10304,0.00012,7.2875]
[1778579607803,36.85,80858.24,0.1,-0.10294,0.00012,7.28226]
[1778579612809,36.85,80859.76,0.1,-0.10268,0.00012,7.26628]
[1778579617845,36.85,80860.96,0.1,-0.10254,0.00012,7.2593]
[1778579622963,36.85,80860.07,0.1,-0.10265,0.00012,7.2648]
[1778579623006,36.85,80860.07,0.1,-0.10265,0.00012,7.2648]
[1778579623219,36.85,80859.71,0.1,-0.10269,0.00012,7.26702]
[1778579624622,36.85,80859.71,0.1,-0.10269,0.00012,7.26702]
[1778579624630,36.85,80859.71,0.1,-0.10269,0.00012,7.26702]
[1778579624727,36.85,80852.95,0.1,-0.1035,0.00012,7.30803]
[1778579630787,36.85,80848.47,0.1,-0.10404,0.00012,7.33501]
[1778579630888,36.85,80845.21,0.1,-0.10443,0.00012,7.35462]
[1778579635982,36.85,80839.33,0.1,-0.10513,0.00012,7.38994]
[1778579640884,36.85,80831.35,0.1,-0.1061,0.00012,7.43847]
[1778579641063,36.85,80831.35,0.1,-0.1061,0.00012,7.43847]
[1778579641859,36.85,80826.33,0.1,-0.10672,0.00012,7.46936]
[1778579643951,36.85,80822.3,0.1,-0.10723,0.00012,7.49459]
[1778579644854,36.85,80813.29,0.1,-0.10835,0.00012,7.55011]
[1778579645455,36.85,80805.96,0.1,-0.10927,0.00013,7.59536]
[1778579648994,36.85,80804.02,0.1,-0.10952,0.00013,7.60768]
[1778579654112,36.85,80802.52,0.1,-0.10972,0.00013,7.6176]
[1778579659147,36.86,80804.63,0.1,-0.10947,0.00013,7.60517]
[1778579662169,36.86,80797.08,0.1,-0.11042,0.00013,7.65208]
[1778579667206,36.86,80794.62,0.1,-0.11074,0.00013,7.6675]
[1778579672241,36.86,80796.28,0.1,-0.11045,0.00013,7.6504]
[1778579676498,36.86,80796.45,0.1,-0.11043,0.00013,7.64942]
[1778579677778,36.86,80796.96,0.1,-0.11037,0.00013,7.64651]
[1778579683318,36.86,80797.29,0.1,-0.11034,0.00013,7.64499]
[1778579688804,36.86,80796.91,0.1,-0.11039,0.00013,7.64766]
[1778579695402,36.86,80792.62,0.1,-0.11094,0.00013,7.6745]
[1778579700440,36.86,80790.55,0.1,-0.11121,0.00013,7.68753]
[1778579706479,36.87,80790.69,0.1,-0.1112,0.00013,7.68695]
[1778579708662,36.87,80785.74,0.1,-0.11183,0.00013,7.71759]
[1778579708864,36.87,80779.73,0.1,-0.1126,0.00013,7.75483]
[1778579714536,36.86,80776.62,0.1,-0.11299,0.00013,7.77373]
[1778579718459,36.86,80777.31,0.1,-0.11289,0.00013,7.76921]
[1778579718505,36.86,80779.88,0.1,-0.11256,0.00013,7.75321]
[1778579724765,36.86,80779.92,0.1,-0.11256,0.00013,7.75291]
[1778579730648,36.86,80779.7,0.1,-0.11257,0.00013,7.75374]
[1778579735683,36.86,80780.04,0.1,-0.11244,0.00013,7.74422]
[1778579740719,36.86,80777.95,0.1,-0.1127,0.00013,7.75691]
[1778579741061,36.86,80777.95,0.1,-0.1127,0.00013,7.75691]
[1778579741942,36.86,80777.95,0.1,-0.1127,0.00013,7.75691]
[1778579741725,36.86,80782.78,0.1,-0.11208,0.00013,7.72694]
[1778579742732,36.86,80785.84,0.1,-0.11169,0.00013,7.70799]
[1778579743960,36.86,80785.84,0.1,-0.11169,0.00013,7.70799]
[1778579744831,36.86,80784.81,0.1,-0.11182,0.00013,7.71438]
[1778579746596,36.86,80784.69,0.1,-0.11184,0.00013,7.71513]
[1778579746657,36.86,80784.69,0.1,-0.11184,0.00013,7.71513]
[1778579746811,36.86,80784.69,0.1,-0.11184,0.00013,7.71513]
[1778579746957,36.86,80796.55,0.1,-0.11034,0.00013,7.64188]
[1778579752802,36.86,80796.71,0.1,-0.11033,0.00013,7.64167]
[1778579753935,36.86,80796.71,0.1,-0.11033,0.00013,7.64167]
[1778579759991,36.86,80789.84,0.1,-0.11122,0.00013,7.6848]
[1778579760306,36.86,80789.58,0.1,-0.11125,0.00013,7.68651]
[1778579760858,36.87,80787.95,0.1,-0.11146,0.00013,7.69667]
[1778579762376,36.87,80782.59,0.1,-0.11214,0.00013,7.7299]
[1778579762872,36.87,80781.9,0.1,-0.11223,0.00013,7.73419]
[1778579769369,36.87,80787.46,0.1,-0.11153,0.00013,7.70006]
[1778579773132,36.87,80782.66,0.1,-0.11214,0.00013,7.72986]
[1778579773949,36.87,80782.59,0.1,-0.11215,0.00013,7.7303]
[1778579778984,36.87,80781.96,0.1,-0.11223,0.00013,7.73421]
[1778579779829,36.87,80781.96,0.1,-0.11223,0.00013,7.73421]
[1778579779992,36.87,80782.74,0.1,-0.11213,0.00013,7.72939]
[1778579782010,36.87,80790.81,0.1,-0.11111,0.00013,7.67968]
[1778579787040,36.87,80788.88,0.1,-0.11136,0.00013,7.69204]
[1778579792076,36.87,80786.56,0.1,-0.11158,0.00013,7.69958]
[1778579799579,36.87,80786.98,0.1,-0.11154,0.00013,7.6976]
[1778579809649,36.87,80787.78,0.1,-0.11145,0.00013,7.69344]
[1778579812782,36.88,80789.15,0.1,-0.11128,0.00013,7.68522]
[1778579818819,36.88,80789.15,0.1,-0.11128,0.00013,7.68522]
[1778579824300,36.88,80789.21,0.1,-0.11129,0.00013,7.68568]
[1778579827499,36.88,80789.32,0.1,-0.11128,0.00013,7.68511]
[1778579827600,36.88,80790.02,0.1,-0.11119,0.00013,7.68084]
[1778579828204,36.88,80790.02,0.1,-0.11119,0.00013,7.68084]
[1778579828213,36.88,80790.02,0.1,-0.11119,0.00013,7.68084]
[1778579828329,36.88,80790.02,0.1,-0.11119,0.00013,7.68089]
[1778579833129,36.88,80789.52,0.1,-0.11126,0.00013,7.68419]
[1778579835828,36.88,80784.57,0.1,-0.11189,0.00013,7.71488]
[1778579836467,36.88,80783.97,0.1,-0.11197,0.00013,7.71864]
[1778579836700,36.88,80784.71,0.1,-0.11188,0.00013,7.71407]
[1778579842606,36.88,80781.22,0.1,-0.11232,0.00013,7.73566]
[1778579843012,36.88,80781.22,0.1,-0.11232,0.00013,7.73566]
[1778579843038,36.88,80780.89,0.1,-0.11236,0.00013,7.73769]
[1778579844295,36.88,80780.89,0.1,-0.11236,0.00013,7.73768]
[1778579849753,36.88,80781.93,0.1,-0.11223,0.00013,7.73123]
[1778579854685,36.88,80781.22,0.1,-0.11224,0.00013,7.72848]
[1778579854936,36.88,80781.22,0.1,-0.11224,0.00013,7.72848]
[1778579855037,36.88,80782.64,0.1,-0.11205,0.00013,7.71971]
[1778579861047,36.88,80782.42,0.1,-0.11208,0.00013,7.72118]
[1778579861105,36.88,80782.42,0.1,-0.11208,0.00013,7.72118]
[1778579861559,36.88,80782.32,0.1,-0.1121,0.00013,7.72185]
[1778579866594,36.88,80780.9,0.1,-0.11228,0.00013,7.73074]
[1778579871629,36.88,80781.17,0.1,-0.11225,0.00013,7.72917]
[1778579876664,36.88,80781.85,0.1,-0.11217,0.00013,7.7251]
[1778579881699,36.88,80782.15,0.1,-0.11213,0.00013,7.72338]
[1778579886734,36.88,80779.97,0.1,-0.11241,0.00013,7.73701]
[1778579892045,36.88,80785.53,0.1,-0.1117,0.00013,7.70269]
[1778579892674,36.88,80787.73,0.1,-0.11142,0.00013,7.68916]
[1778579892788,36.88,80787.73,0.1,-0.11142,0.00013,7.68916]
[1778579894104,36.88,80788.57,0.1,-0.11132,0.00013,7.68406]
[1778579894118,36.88,80792.86,0.1,-0.11078,0.00013,7.65766]
[1778579899826,36.89,80795.38,0.1,-0.11047,0.00013,7.64284]
[1778579904857,36.89,80795.91,0.1,-0.11042,0.00013,7.6402]
[1778579906413,36.89,80793.88,0.1,-0.11068,0.00013,7.65297]
[1778579906417,36.89,80793.88,0.1,-0.11068,0.00013,7.65297]
[1778579906875,36.89,80794.02,0.1,-0.11067,0.00013,7.65223]
[1778579911910,36.89,80795.03,0.1,-0.11046,0.00013,7.63938]
[1778579916945,36.89,80795.67,0.1,-0.11039,0.00013,7.63601]
[1778579922987,36.9,80795.62,0.1,-0.11041,0.00013,7.63697]
[1778579927016,36.9,80788.16,0.1,-0.11137,0.00013,7.68334]
[1778579932050,36.9,80789.82,0.1,-0.11116,0.00013,7.67324]
[1778579937085,36.9,80791.45,0.1,-0.11095,0.00013,7.66336]
[1778579942123,36.9,80792.92,0.1,-0.11077,0.00013,7.65452]
[1778579947158,36.9,80794.81,0.1,-0.11054,0.00013,7.64316]
[1778579952194,36.9,80795.27,0.1,-0.11049,0.00013,7.64067]
[1778579957229,36.9,80795.71,0.1,-0.11044,0.00013,7.63824]
[1778579962264,36.9,80796.0,0.1,-0.11041,0.00013,7.63672]
[1778579968305,36.9,80797.27,0.1,-0.11026,0.00013,7.62926]
[1778579973344,36.9,80797.22,0.1,-0.11018,0.00013,7.62272]
[1778579978379,36.91,80798.98,0.1,-0.10997,0.00013,7.61224]
[1778579982407,36.91,80805.99,0.1,-0.1091,0.00013,7.56958]
[1778579984466,36.91,80805.59,0.1,-0.10915,0.00013,7.57219]
[1778579984510,36.91,80805.59,0.1,-0.10915,0.00013,7.57219]
[1778579985149,36.91,80807.44,0.1,-0.10892,0.00012,7.56098]
[1778579988604,36.91,80806.22,0.1,-0.10907,0.00013,7.56803]
[1778579988608,36.91,80806.22,0.1,-0.10907,0.00013,7.56803]
[1778579988645,36.91,80806.22,0.1,-0.10907,0.00013,7.56803]
[1778579988746,36.91,80806.11,0.1,-0.10908,0.00013,7.56855]
[1778579990676,36.91,80806.4,0.1,-0.10904,0.00013,7.56661]
[1778579991242,36.9,80807.82,0.1,-0.10886,0.00012,7.55774]
[1778579992720,36.9,80806.56,0.1,-0.10901,0.00013,7.56518]
[1778579992724,36.9,80806.56,0.1,-0.10901,0.00013,7.56518]
[1778579992748,36.9,80806.56,0.1,-0.10901,0.00013,7.56518]
[1778579992791,36.9,80806.84,0.1,-0.10897,0.00012,7.56346]
[1778579994771,36.9,80807.12,0.1,-0.10893,0.00012,7.56158]
[1778579995233,36.9,80807.37,0.1,-0.1089,0.00012,7.55989]
[1778579996826,36.9,80809.47,0.1,-0.10863,0.00012,7.54684]
[1778579996840,36.9,80809.47,0.1,-0.10863,0.00012,7.54684]
[1778579996850,36.9,80811.75,0.1,-0.10835,0.00012,7.5327]
[1778579997479,36.9,80811.75,0.1,-0.10835,0.00012,7.5327]
[1778579999533,36.9,80804.77,0.1,-0.10921,0.00013,7.57515]
[1778580000562,36.9,80804.77,0.1,-0.10921,0.00013,7.57515]
[1778580000936,36.9,80804.77,0.1,-0.10921,0.00013,7.57515]
[1778580001137,36.9,80804.77,0.1,-0.10921,0.00013,7.57515]
[1778580001148,36.9,80804.77,0.1,-0.10921,0.00013,7.57515]
[1778580001266,36.9,80804.6,0.1,-0.10923,0.00013,7.57602]
[1778580003004,36.9,80803.83,0.1,-0.10932,0.00013,7.58059]
[1778580003037,36.9,80803.83,0.1,-0.10932,0.00013,7.58059]
[1778580003154,36.9,80803.79,0.1,-0.10932,0.00013,7.58067]
[1778580005062,36.9,80803.79,0.1,-0.10932,0.00013,7.5805]
[1778580005164,36.9,80803.2,0.1,-0.10939,0.00013,7.58395]
[1778580007106,36.9,80803.2,0.1,-0.10939,0.00013,7.58378]
[1778580007112,36.9,80803.2,0.1,-0.10939,0.00013,7.58378]
[1778580007172,36.9,80803.2,0.1,-0.10939,0.00013,7.58378]
[1778580007184,36.9,80802.71,0.1,-0.10945,0.00013,7.58663]
[1778580007518,36.9,80802.71,0.1,-0.10945,0.00013,7.58663]
[1778580007863,36.9,80802.71,0.1,-0.10945,0.00013,7.58663]
[1778580008045,36.9,80806.79,0.1,-0.10893,0.00012,7.56138]
[1778580013202,36.89,80806.79,0.1,-0.10892,0.00012,7.56083]
[1778580016336,36.89,80800.87,0.1,-0.10965,0.00013,7.59655]
[1778580017253,36.89,80785.3,0.1,-0.11161,0.00013,7.69235]
[1778580023046,36.89,80778.95,0.1,-0.11243,0.00013,7.73216]
[1778580023937,36.9,80777.29,0.1,-0.11266,0.00013,7.74301]
[1778580026832,36.9,80776.8,0.1,-0.11273,0.00013,7.74646]
[1778580029731,36.9,80776.84,0.1,-0.11273,0.00013,7.74654]
[1778580031561,36.9,80777.64,0.1,-0.11263,0.00013,7.74164]
[1778580038261,36.9,80778.13,0.1,-0.11249,0.00013,7.732]
[1778580044856,36.9,80778.46,0.1,-0.11247,0.00013,7.73105]
[1778580049358,36.91,80778.27,0.1,-0.11251,0.00013,7.73308]
[1778580051918,36.91,80787.74,0.1,-0.11132,0.00013,7.67521]
[1778580054079,36.91,80788.78,0.1,-0.11119,0.00013,7.66909]
[1778580056942,36.91,80798.25,0.1,-0.11002,0.00013,7.61169]
[1778580060970,36.91,80789.96,0.1,-0.11107,0.00013,7.66309]
[1778580067012,36.91,80788.29,0.1,-0.11128,0.00013,7.67353]
[1778580072102,36.91,80789.35,0.1,-0.11115,0.00013,7.66709]
[1778580078089,36.92,80788.64,0.1,-0.11125,0.00013,7.67188]
[1778580083125,36.92,80787.97,0.1,-0.11134,0.00013,7.67626]
[1778580088160,36.92,80789.53,0.1,-0.11115,0.00013,7.66695]
[1778580093196,36.92,80784.72,0.1,-0.11168,0.00013,7.68982]
[1778580098234,36.92,80783.64,0.1,-0.11182,0.00013,7.69668]
[1778580103267,36.92,80783.89,0.1,-0.11179,0.00013,7.69533]
[1778580108755,36.92,80783.53,0.1,-0.11184,0.00013,7.69776]
[1778580113009,36.92,80783.57,0.1,-0.11184,0.00013,7.69758]
[1778580113809,36.92,80783.7,0.1,-0.11182,0.00013,7.69683]
[1778580119380,36.92,80784.07,0.1,-0.11178,0.00013,7.69471]
[1778580124415,36.92,80787.96,0.1,-0.11129,0.00013,7.6709]
[1778580125442,36.92,80787.96,0.1,-0.11129,0.00013,7.6709]
[1778580125684,36.92,80787.96,0.1,-0.11129,0.00013,7.6709]
[1778580126013,36.92,80791.55,0.1,-0.11084,0.00013,7.64892]
[1778580127016,36.92,80802.77,0.1,-0.10943,0.00013,7.57997]
[1778580130125,36.92,80803.65,0.1,-0.10932,0.00013,7.57498]
[1778580130188,36.92,80800.07,0.1,-0.10978,0.00013,7.59719]
[1778580131693,36.92,80800.07,0.1,-0.10978,0.00013,7.59719]
[1778580131742,36.93,80799.15,0.1,-0.1099,0.00013,7.60318]
[1778580137507,36.93,80799.94,0.1,-0.10982,0.00013,7.59929]
[1778580141503,36.93,80800.44,0.1,-0.10977,0.00013,7.5967]
[1778580141603,36.93,80797.65,0.1,-0.11012,0.00013,7.61402]
[1778580143924,36.93,80790.66,0.1,-0.11101,0.00013,7.65726]
[1778580147042,36.93,80783.28,0.1,-0.11195,0.00013,7.7029]
[1778580148765,36.93,80779.03,0.1,-0.11249,0.00013,7.72914]
[1778580152994,36.93,80778.26,0.1,-0.1125,0.00013,7.72649]
[1778580157075,36.93,80782.52,0.1,-0.11195,0.00013,7.70012]
[1778580157930,36.93,80782.24,0.1,-0.11199,0.00013,7.70183]
[1778580158104,36.93,80782.24,0.1,-0.11199,0.00013,7.70183]
[1778580166419,36.93,80781.38,0.1,-0.1121,0.00013,7.707]
[1778580168426,36.93,80771.64,0.1,-0.11335,0.00013,7.76735]
[1778580173762,36.94,80773.11,0.1,-0.11319,0.00013,7.7599]
[1778580178778,36.94,80773.79,0.1,-0.11312,0.00013,7.75647]
[1778580179668,36.94,80773.88,0.1,-0.11311,0.00013,7.75609]
[1778580184839,36.94,80774.91,0.1,-0.113,0.00013,7.75083]
[1778580189874,36.95,80774.88,0.1,-0.11302,0.00013,7.75194]
[1778580193362,36.95,80775.29,0.1,-0.11298,0.00013,7.74977]
[1778580193379,36.95,80775.29,0.1,-0.11298,0.00013,7.74977]
[1778580193435,36.95,80775.63,0.1,-0.11294,0.00013,7.74785]
[1778580193802,36.95,80775.63,0.1,-0.11294,0.00013,7.74785]
[1778580194135,36.95,80775.63,0.1,-0.11294,0.00013,7.74785]
[1778580194176,36.95,80762.02,0.1,-0.1147,0.00013,7.83235]
[1778580194535,36.95,80762.02,0.1,-0.1147,0.00013,7.83235]
[1778580194977,36.95,80753.41,0.1,-0.11582,0.00013,7.88602]
[1778580196764,36.95,80753.41,0.1,-0.11583,0.00013,7.88641]
[1778580197391,36.95,80753.41,0.1,-0.11583,0.00013,7.88641]
[1778580196924,36.95,80752.77,0.1,-0.11592,0.00013,7.89071]
[1778580197930,36.95,80752.91,0.1,-0.11591,0.00013,7.89015]
[1778580200247,36.95,80750.2,0.1,-0.11627,0.00013,7.90731]
[1778580200896,36.95,80749.48,0.1,-0.11637,0.00013,7.91209]
[1778580202918,36.96,80748.86,0.1,-0.11646,0.00013,7.91649]
[1778580207435,36.96,80757.45,0.1,-0.11537,0.00013,7.86444]
[1778580207574,36.96,80757.45,0.1,-0.11537,0.00013,7.86444]
[1778580208000,36.96,80757.45,0.1,-0.11538,0.00013,7.86478]
[1778580213035,36.97,80757.82,0.1,-0.11528,0.00013,7.85699]
[1778580218301,36.97,80760.26,0.1,-0.11499,0.00013,7.84324]
[1778580224112,36.98,80762.91,0.1,-0.11468,0.00013,7.82861]
[1778580229147,36.98,80765.54,0.1,-0.11436,0.00013,7.81306]
[1778580234182,36.98,80767.07,0.1,-0.11417,0.00013,7.804]
[1778580239217,36.99,80766.95,0.1,-0.11421,0.00013,7.80609]
[1778580244252,36.99,80767.35,0.1,-0.11417,0.00013,7.8042]
[1778580245310,36.99,80767.35,0.1,-0.11417,0.00013,7.8042]
[1778580248346,36.99,80768.1,0.1,-0.11407,0.00013,7.7995]
[1778580249572,36.99,80769.0,0.1,-0.11396,0.00013,7.79389]
[1778580255331,36.99,80769.93,0.1,-0.11383,0.00013,7.78805]
[1778580260353,36.99,80771.3,0.1,-0.11366,0.00013,7.77952]
[1778580263224,36.99,80771.46,0.1,-0.11365,0.00013,7.77948]
[1778580263387,36.99,80771.46,0.1,-0.11366,0.00013,7.77978]
[1778580265914,36.99,80770.47,0.1,-0.1138,0.00013,7.78653]
[1778580267704,37.0,80769.39,0.1,-0.11395,0.00013,7.79384]
[1778580270436,37.0,80762.58,0.1,-0.11485,0.00013,7.83689]
[1778580275474,37.0,80762.8,0.1,-0.11476,0.00013,7.82964]
[1778580277856,37.01,80762.57,0.1,-0.1148,0.00013,7.83161]
[1778580277906,37.01,80761.53,0.1,-0.11495,0.00013,7.83832]
[1778580283529,37.01,80762.81,0.1,-0.11481,0.00013,7.83169]
[1778580284551,37.01,80762.81,0.1,-0.11481,0.00013,7.83169]
[1778580287498,37.01,80763.79,0.1,-0.11469,0.00013,7.82639]
[1778580289636,37.02,80764.46,0.1,-0.11462,0.00013,7.82275]
[1778580293081,37.02,80765.72,0.1,-0.11448,0.00013,7.81598]
[1778580298640,37.02,80762.8,0.1,-0.11489,0.00013,7.83586]
[1778580303670,37.03,80760.54,0.1,-0.11521,0.00013,7.85112]
[1778580308706,37.03,80765.65,0.1,-0.11456,0.00013,7.8202]
[1778580313741,37.03,80762.68,0.1,-0.11495,0.00013,7.83853]
[1778580316911,37.03,80761.93,0.1,-0.11505,0.00013,7.84347]
[1778580317376,37.03,80761.93,0.1,-0.11505,0.00013,7.84347]
[1778580319428,37.03,80763.41,0.1,-0.11487,0.00013,7.83494]
[1778580325006,37.04,80770.52,0.1,-0.11396,0.00013,7.79129]
[1778580325909,37.04,80761.59,0.1,-0.11512,0.00013,7.84665]
[1778580332055,37.04,80763.07,0.1,-0.11495,0.00013,7.83894]
[1778580337909,37.05,80761.33,0.1,-0.11513,0.00013,7.8444]
[1778580342411,37.05,80762.99,0.1,-0.11493,0.00013,7.83494]
[1778580343952,37.05,80777.15,0.1,-0.11313,0.00013,7.74829]
[1778580350451,37.06,80780.47,0.1,-0.11275,0.00013,7.73026]
[1778580354840,37.07,80780.12,0.1,-0.11283,0.00013,7.73409]
[1778580360521,37.07,80780.01,0.1,-0.11289,0.00013,7.73725]
[1778580366522,37.08,80779.81,0.1,-0.11294,0.00013,7.73923]
[1778580370041,37.08,80779.71,0.1,-0.11295,0.00013,7.74018]
[1778580370936,37.08,80779.83,0.1,-0.11294,0.00013,7.73952]
[1778580372850,37.08,80781.54,0.1,-0.11273,0.00013,7.72915]
[1778580372852,37.08,80781.54,0.1,-0.11273,0.00013,7.72915]
[1778580373572,37.08,80787.38,0.1,-0.11198,0.00013,7.69301]
[1778580376947,37.08,80786.44,0.1,-0.11209,0.00013,7.69835]
[1778580377189,37.08,80786.01,0.1,-0.11214,0.00013,7.70086]
[1778580379008,37.08,80784.48,0.1,-0.11233,0.00013,7.71013]
[1778580379179,37.08,80784.48,0.1,-0.11233,0.00013,7.71013]
[1778580379280,37.08,80776.52,0.1,-0.11335,0.00013,7.75933]
[1778580382430,37.08,80776.99,0.1,-0.1133,0.00013,7.75661]
[1778580382618,37.08,80776.99,0.1,-0.1133,0.00013,7.75661]
[1778580387209,37.08,80777.37,0.1,-0.11326,0.00013,7.75467]
[1778580393301,37.08,80778.91,0.1,-0.11298,0.00013,7.73856]
[1778580398500,37.08,80779.45,0.1,-0.11292,0.00013,7.73566]
[1778580400266,37.08,80778.87,0.1,-0.113,0.00013,7.73944]
[1778580400366,37.08,80779.13,0.1,-0.11297,0.00013,7.73794]
[1778580405688,37.09,80776.44,0.1,-0.11334,0.00013,7.75588]
[1778580411429,37.1,80772.28,0.1,-0.11394,0.00013,7.78439]
[1778580416466,37.1,80771.75,0.1,-0.11404,0.00013,7.78926]
[1778580421596,37.11,80775.47,0.1,-0.1136,0.00013,7.76836]
[1778580427541,37.12,80781.71,0.1,-0.11285,0.00013,7.73214]
[1778580429562,37.12,80782.56,0.1,-0.11274,0.00013,7.72709]
[1778580430378,37.12,80784.46,0.1,-0.1125,0.00013,7.71559]
[1778580430651,37.12,80789.28,0.1,-0.11189,0.00013,7.68615]
[1778580435651,37.12,80785.84,0.1,-0.11235,0.00013,7.70828]
[1778580440640,37.12,80787.55,0.1,-0.11216,0.00013,7.69889]
[1778580440649,37.12,80787.55,0.1,-0.11216,0.00013,7.69889]
[1778580440702,37.13,80788.32,0.1,-0.11206,0.00013,7.69439]
[1778580442697,37.13,80788.32,0.1,-0.11207,0.00013,7.69462]
[1778580442748,37.13,80788.74,0.1,-0.11202,0.00013,7.69228]
[1778580447786,37.13,80791.33,0.1,-0.11172,0.00013,7.67763]
[1778580448838,37.13,80791.52,0.1,-0.1117,0.00013,7.67672]
[1778580448840,37.13,80791.52,0.1,-0.1117,0.00013,7.67672]
[1778580448845,37.13,80791.52,0.1,-0.1117,0.00013,7.67672]
[1778580450916,37.13,80792.45,0.1,-0.11159,0.00013,7.67153]
[1778580450923,37.13,80792.45,0.1,-0.11159,0.00013,7.67153]
[1778580451738,37.13,80799.53,0.1,-0.11061,0.00013,7.62121]
[1778580456747,37.17,80797.18,0.1,-0.11111,0.00013,7.64562]
[1778580461180,37.17,80795.11,0.1,-0.1114,0.00013,7.65974]
[1778580461196,37.17,80795.11,0.1,-0.1114,0.00013,7.65974]
[1778580461778,37.17,80794.98,0.1,-0.11143,0.00013,7.66082]
[1778580463235,37.17,80794.98,0.1,-0.11143,0.00013,7.66082]
[1778580463723,37.18,80797.11,0.1,-0.11117,0.00013,7.64835]
[1778580465292,37.18,80796.88,0.1,-0.1112,0.00013,7.65006]
[1778580465297,37.18,80796.88,0.1,-0.1112,0.00013,7.65006]
[1778580465309,37.18,80796.72,0.1,-0.11123,0.00013,7.65134]
[1778580467340,37.18,80796.72,0.1,-0.11123,0.00013,7.65134]
[1778580467672,37.18,80796.29,0.1,-0.1113,0.00013,7.65457]
[1778580469393,37.18,80796.29,0.1,-0.1113,0.00013,7.65487]
[1778580469400,37.18,80796.29,0.1,-0.1113,0.00013,7.65487]
[1778580474441,37.19,80795.92,0.1,-0.11138,0.00013,7.65859]
[1778580474562,37.19,80795.92,0.1,-0.11138,0.00013,7.65859]
[1778580474697,37.19,80803.09,0.1,-0.11048,0.00013,7.61501]
[1778580479904,37.19,80801.45,0.1,-0.11071,0.00013,7.62613]
[1778580485661,37.19,80801.18,0.1,-0.11075,0.00013,7.62779]
[1778580491437,37.19,80800.61,0.1,-0.11084,0.00013,7.63229]
[1778580497023,37.2,80801.31,0.1,-0.11077,0.00013,7.62897]
[1778580502057,37.2,80802.05,0.1,-0.11068,0.00013,7.62443]
[1778580503985,37.2,80802.05,0.1,-0.11068,0.00013,7.62443]
[1778580504318,37.2,80802.05,0.1,-0.11068,0.00013,7.62443]
[1778580504323,37.2,80802.05,0.1,-0.11068,0.00013,7.62443]
[1778580504350,37.2,80802.05,0.1,-0.11068,0.00013,7.62443]
[1778580504627,37.2,80802.05,0.1,-0.11068,0.00013,7.62443]
[1778580504632,37.2,80802.05,0.1,-0.11068,0.00013,7.62443]
[1778580506666,37.2,80802.13,0.1,-0.11067,0.00013,7.62426]
[1778580506670,37.2,80802.13,0.1,-0.11067,0.00013,7.62426]
[1778580506719,37.2,80802.41,0.1,-0.11064,0.00013,7.62287]
[1778580508743,37.2,80794.93,0.1,-0.1116,0.00013,7.6693]
[1778580511444,37.2,80794.22,0.1,-0.1117,0.00013,7.67421]
[1778580511452,37.2,80794.22,0.1,-0.1117,0.00013,7.67421]
[1778580517164,37.21,80789.55,0.1,-0.11227,0.00013,7.69884]
[1778580519491,37.21,80789.4,0.1,-0.1123,0.00013,7.70028]
[1778580519533,37.22,80789.22,0.1,-0.11233,0.00013,7.70189]
[1778580522831,37.22,80789.86,0.1,-0.11227,0.00013,7.69898]
[1778580523112,37.22,80789.86,0.1,-0.11228,0.00013,7.69947]
[1778580523213,37.22,80790.88,0.1,-0.11216,0.00013,7.69371]
[1778580524343,37.22,80790.88,0.1,-0.11216,0.00013,7.69371]
[1778580525917,37.23,80791.33,0.1,-0.11213,0.00013,7.69194]
[1778580526227,37.23,80793.24,0.1,-0.11189,0.00013,7.68073]
[1778580528727,37.23,80794.01,0.1,-0.11181,0.00013,7.67651]
[1778580529001,37.23,80794.6,0.1,-0.11174,0.00013,7.67341]
[1778580529048,37.23,80794.6,0.1,-0.11174,0.00013,7.67341]
[1778580529057,37.23,80794.6,0.1,-0.11174,0.00013,7.67341]
[1778580529769,37.23,80794.6,0.1,-0.11174,0.00013,7.67341]
[1778580529820,37.23,80797.46,0.1,-0.11139,0.00013,7.65641]
[1778580531046,37.23,80797.46,0.1,-0.11139,0.00013,7.65641]
[1778580531716,37.24,80798.2,0.1,-0.11132,0.00013,7.65292]
[1778580537481,37.25,80801.08,0.1,-0.11101,0.00013,7.63796]
[1778580543678,37.25,80802.02,0.1,-0.11095,0.00013,7.63492]
[1778580543779,37.26,80801.64,0.1,-0.11102,0.00013,7.63836]
[1778580547409,37.26,80799.8,0.1,-0.11128,0.00013,7.65127]
[1778580547500,37.26,80799.8,0.1,-0.11128,0.00013,7.65127]
[1778580547507,37.26,80799.8,0.1,-0.11128,0.00013,7.65127]
[1778580547827,37.27,80800.1,0.1,-0.11126,0.00013,7.64999]
[1778580552866,37.27,80800.26,0.1,-0.11128,0.00013,7.65121]
[1778580555588,37.28,80803.98,0.1,-0.11085,0.00013,7.63016]
[1778580555727,37.28,80803.98,0.1,-0.11085,0.00013,7.63016]
[1778580555733,37.28,80803.98,0.1,-0.11085,0.00013,7.63016]
[1778580555739,37.28,80803.98,0.1,-0.11085,0.00013,7.63016]
[1778580555788,37.28,80804.34,0.1,-0.11081,0.00013,7.62853]
[1778580556316,37.28,80804.34,0.1,-0.11081,0.00013,7.62853]
[1778580556438,37.28,80804.29,0.1,-0.11083,0.00013,7.62942]
[1778580557033,37.28,80804.29,0.1,-0.11083,0.00013,7.62942]
[1778580557041,37.28,80804.29,0.1,-0.11083,0.00013,7.62942]
[1778580557102,37.28,80804.29,0.1,-0.11083,0.00013,7.62942]
[1778580557776,37.28,80804.29,0.1,-0.11083,0.00013,7.62942]
[1778580557877,37.28,80803.81,0.1,-0.1109,0.00013,7.63295]
[1778580558190,37.28,80803.81,0.1,-0.1109,0.00013,7.63295]
[1778580558250,37.28,80803.81,0.1,-0.1109,0.00013,7.63295]
[1778580558263,37.28,80803.81,0.1,-0.1109,0.00013,7.63295]
[1778580558266,37.28,80803.81,0.1,-0.1109,0.00013,7.63295]
[1778580558876,37.29,80799.1,0.1,-0.11151,0.00013,7.6623]
[1778580564494,37.3,80792.81,0.1,-0.11237,0.00013,7.70383]
[1778580570538,37.31,80793.01,0.1,-0.1124,0.00013,7.7055]
[1778580575571,37.31,80792.11,0.1,-0.11248,0.00013,7.70617]
[1778580580607,37.32,80788.72,0.1,-0.11295,0.00013,7.72925]
[1778580583498,37.32,80787.51,0.1,-0.11313,0.00013,7.73755]
[1778580583627,37.33,80787.48,0.1,-0.11314,0.00013,7.73817]
[1778580584515,37.33,80787.48,0.1,-0.11314,0.00013,7.73817]
[1778580584634,37.33,80788.0,0.1,-0.11308,0.00013,7.73541]
[1778580589673,37.33,80791.37,0.1,-0.11269,0.00013,7.71674]
[1778580594708,37.34,80792.39,0.1,-0.11261,0.00013,7.71283]
[1778580599744,37.35,80793.15,0.1,-0.11256,0.00013,7.71051]
[1778580604779,37.36,80795.93,0.1,-0.11226,0.00013,7.69576]
[1778580609813,37.37,80800.32,0.1,-0.11175,0.00013,7.67139]
[1778580614295,37.37,80801.66,0.1,-0.11162,0.00013,7.66523]
[1778580614506,37.37,80801.66,0.1,-0.11162,0.00013,7.66523]
[1778580616862,37.38,80808.68,0.1,-0.11077,0.00013,7.62404]
[1778580621898,37.39,80807.02,0.1,-0.11104,0.00013,7.63695]
[1778580626932,37.4,80807.24,0.1,-0.11107,0.00013,7.63839]
[1778580632778,37.4,80807.43,0.1,-0.11108,0.00013,7.6389]
[1778580632878,37.41,80807.23,0.1,-0.11105,0.00013,7.63459]
[1778580633983,37.41,80807.23,0.1,-0.11106,0.00013,7.63515]
[1778580634863,37.41,80807.23,0.1,-0.11106,0.00013,7.63539]
[1778580640026,37.41,80811.35,0.1,-0.11058,0.00013,7.61187]
[1778580643262,37.42,80809.74,0.1,-0.11081,0.00013,7.62283]
[1778580643350,37.42,80809.4,0.1,-0.11086,0.00013,7.62549]
[1778580649180,37.43,80804.68,0.1,-0.11151,0.00013,7.65706]
[1778580653674,37.44,80797.98,0.1,-0.1124,0.00013,7.69988]
[1778580660169,37.45,80801.03,0.1,-0.11209,0.00013,7.68517]
[1778580666681,37.46,80801.58,0.1,-0.11206,0.00013,7.68379]
[1778580671246,37.47,80809.38,0.1,-0.11115,0.00013,7.63982]
[1778580676342,37.48,80808.85,0.1,-0.11127,0.00013,7.6458]
[1778580679184,37.48,80809.72,0.1,-0.11119,0.00013,7.64162]
[1778580679284,37.48,80809.68,0.1,-0.1112,0.00013,7.64241]
[1778580684763,37.49,80810.11,0.1,-0.11117,0.00013,7.64105]
[1778580691386,37.5,80809.15,0.1,-0.11127,0.00013,7.64274]
[1778580695793,37.5,80811.03,0.1,-0.11107,0.00013,7.63295]
[1778580695874,37.5,80808.2,0.1,-0.11143,0.00013,7.65067]
[1778580697430,37.51,80801.55,0.1,-0.11229,0.00013,7.69218]
[1778580702910,37.52,80801.76,0.1,-0.11231,0.00013,7.69325]
[1778580708506,37.53,80799.42,0.1,-0.11267,0.00013,7.71022]
[1778580713541,37.53,80800.36,0.1,-0.11259,0.00013,7.70672]
[1778580718578,37.54,80799.99,0.1,-0.11268,0.00013,7.71118]
[1778580723612,37.55,80799.99,0.1,-0.11273,0.00013,7.71333]
[1778580729654,37.56,80799.82,0.1,-0.1128,0.00013,7.71692]
[1778580731478,37.56,80797.0,0.1,-0.11317,0.00013,7.73449]
[1778580732144,37.56,80797.0,0.1,-0.11318,0.00013,7.73491]
[1778580732675,37.56,80789.55,0.1,-0.11413,0.00013,7.78068]
[1778580734206,37.56,80789.61,0.1,-0.11413,0.00013,7.78064]
[1778580734824,37.56,80789.13,0.1,-0.1142,0.00013,7.78389]
[1778580741741,37.57,80788.39,0.1,-0.11434,0.00013,7.79063]
[1778580746774,37.58,80787.53,0.1,-0.11448,0.00013,7.79747]
[1778580748852,37.58,80789.2,0.1,-0.11427,0.00013,7.78761]
[1778580749075,37.58,80788.94,0.1,-0.11431,0.00013,7.78954]
[1778580753075,37.58,80783.42,0.1,-0.11495,0.00013,7.81695]
[1778580753822,37.58,80785.07,0.1,-0.11475,0.00013,7.80746]
[1778580755455,37.58,80785.07,0.1,-0.11475,0.00013,7.80746]
[1778580755995,37.58,80785.07,0.1,-0.11475,0.00013,7.80746]
[1778580755838,37.58,80785.81,0.1,-0.11467,0.00013,7.80356]
[1778580756518,37.58,80785.81,0.1,-0.11467,0.00013,7.80356]
[1778580759026,37.59,80787.05,0.1,-0.11453,0.00013,7.7966]
[1778580759865,37.59,80788.32,0.1,-0.11438,0.00013,7.78948]
[1778580761010,37.59,80788.32,0.1,-0.11438,0.00013,7.78948]
[1778580761879,37.59,80789.11,0.1,-0.11429,0.00013,7.7853]
[1778580762230,37.59,80789.11,0.1,-0.11429,0.00013,7.7853]
[1778580762965,37.59,80789.11,0.1,-0.11429,0.00013,7.7853]
[1778580768932,37.6,80789.44,0.1,-0.11428,0.00013,7.78488]
[1778580769026,37.6,80789.32,0.1,-0.11431,0.00013,7.78625]
[1778580770139,37.6,80789.27,0.1,-0.11433,0.00013,7.78718]
[1778580770920,37.6,80789.13,0.1,-0.11434,0.00013,7.78803]
[1778580773268,37.6,80788.43,0.1,-0.11445,0.00013,7.79293]
[1778580773958,37.6,80788.43,0.1,-0.11445,0.00013,7.79293]
[1778580774743,37.6,80783.85,0.1,-0.11504,0.00013,7.82116]
[1778580774970,37.6,80783.85,0.1,-0.11505,0.00013,7.82144]
[1778580781012,37.61,80784.12,0.1,-0.11504,0.00013,7.82142]
[1778580783146,37.61,80785.43,0.1,-0.11489,0.00013,7.81398]
[1778580784034,37.61,80785.48,0.1,-0.11489,0.00013,7.81396]
[1778580789720,37.62,80786.45,0.1,-0.11479,0.00013,7.80917]
[1778580791326,37.62,80785.41,0.1,-0.11494,0.00013,7.81638]
[1778580791427,37.62,80785.33,0.1,-0.11495,0.00013,7.81715]
[1778580797126,37.63,80785.04,0.1,-0.11502,0.00013,7.82057]
[1778580802996,37.63,80785.42,0.1,-0.115,0.00013,7.81933]
[1778580803482,37.63,80782.7,0.1,-0.11535,0.00013,7.83619]
[1778580803559,37.63,80781.55,0.1,-0.11551,0.00013,7.84345]
[1778580806342,37.63,80778.45,0.1,-0.11591,0.00013,7.86283]
[1778580806433,37.63,80776.85,0.1,-0.11612,0.00013,7.8728]
[1778580812233,37.64,80777.14,0.1,-0.11602,0.00013,7.86495]
[1778580817267,37.64,80776.22,0.1,-0.11616,0.00013,7.87152]
[1778580822301,37.64,80778.27,0.1,-0.11592,0.00013,7.85997]
[1778580827337,37.65,80779.3,0.1,-0.11581,0.00013,7.85475]
[1778580832371,37.65,80780.06,0.1,-0.11573,0.00013,7.8512]
[1778580837406,37.66,80779.51,0.1,-0.11583,0.00013,7.85568]
[1778580843894,37.66,80779.03,0.1,-0.11591,0.00013,7.85993]
[1778580853966,37.67,80778.72,0.1,-0.116,0.00013,7.86402]
[1778580855686,37.67,80786.02,0.1,-0.11507,0.00013,7.81998]
[1778580861575,37.68,80789.91,0.1,-0.11461,0.00013,7.79821]
[1778580866007,37.68,80782.56,0.1,-0.11558,0.00013,7.84433]
[1778580871980,37.69,80784.15,0.1,-0.11541,0.00013,7.83608]
[1778580876410,37.69,80787.41,0.1,-0.11494,0.00013,7.81051]
[1778580877178,37.69,80779.47,0.1,-0.11596,0.00013,7.85918]
[1778580880085,37.69,80775.17,0.1,-0.11653,0.00013,7.88595]
[1778580885127,37.7,80774.99,0.1,-0.11657,0.00013,7.88802]
[1778580886691,37.7,80774.79,0.1,-0.1166,0.00013,7.88962]
[1778580887063,37.7,80774.15,0.1,-0.11669,0.00013,7.89371]
[1778580892151,37.73,80772.02,0.1,-0.11716,0.00013,7.91622]
[1778580892570,37.75,80772.23,0.1,-0.11723,0.00013,7.9193]
[1778580892642,37.76,80772.16,0.1,-0.11733,0.00013,7.92402]
[1778580897827,37.83,80772.42,0.1,-0.11772,0.00013,7.9426]
[1778580904338,37.88,80773.79,0.1,-0.11785,0.00013,7.94913]
[1778580909911,37.97,80773.56,0.1,-0.11844,0.00013,7.97723]
[1778580914946,38.0,80772.94,0.1,-0.11866,0.00013,7.9878]
[1778580919981,38.0,80772.12,0.1,-0.1188,0.00013,7.99418]
[1778580925016,38.01,80772.58,0.1,-0.11877,0.00013,7.99275]
[1778580930051,38.01,80771.97,0.1,-0.11888,0.00013,7.99779]
[1778580935088,38.02,80771.76,0.1,-0.11884,0.00013,7.99307]
[1778580940122,38.02,80771.81,0.1,-0.11886,0.00013,7.99403]
[1778580948542,38.02,80771.89,0.1,-0.11888,0.00013,7.99473]
[1778580948964,38.02,80771.89,0.1,-0.11888,0.00013,7.99473]
[1778580948994,38.02,80771.89,0.1,-0.11888,0.00013,7.99473]
[1778580949184,38.03,80772.02,0.1,-0.11888,0.00013,7.99487]
[1778580950192,38.03,80763.17,0.1,-0.12004,0.00013,8.04888]
[1778580951200,38.03,80756.22,0.1,-0.12095,0.00013,8.09133]
[1778580952339,38.03,80754.16,0.1,-0.12123,0.00013,8.10424]
[1778580953212,38.03,80754.28,0.1,-0.12122,0.00013,8.10385]
[1778580956523,38.03,80750.53,0.1,-0.12174,0.00013,8.12766]
[1778580957240,38.04,80750.47,0.1,-0.12175,0.00013,8.12833]
[1778580958577,38.04,80751.73,0.1,-0.12159,0.00013,8.12095]
[1778580958639,38.04,80751.57,0.1,-0.12162,0.00013,8.12223]
[1778580960233,38.04,80751.57,0.1,-0.12162,0.00013,8.12223]
[1778580960261,38.04,80751.67,0.1,-0.12161,0.00013,8.12193]
[1778580960625,38.04,80751.67,0.1,-0.12161,0.00013,8.12193]
[1778580966303,38.06,80751.95,0.1,-0.12173,0.00013,8.12751]
[1778580971481,38.07,80756.01,0.1,-0.12123,0.00013,8.10428]
[1778580977262,38.08,80756.55,0.1,-0.12119,0.00013,8.10264]
[1778580982417,38.08,80754.3,0.1,-0.12153,0.00013,8.11848]
[1778580987452,38.09,80751.28,0.1,-0.12196,0.00013,8.13825]
[1778580992487,38.09,80751.51,0.1,-0.12187,0.00013,8.13088]
[1778580997522,38.1,80752.36,0.1,-0.12179,0.00013,8.12706]
[1778581002672,38.1,80755.38,0.1,-0.12141,0.00013,8.10985]
[1778581008599,38.11,80754.47,0.1,-0.12158,0.00013,8.1174]
[1778581009823,38.11,80754.47,0.1,-0.12158,0.00013,8.1174]
[1778581013654,38.11,80753.7,0.1,-0.1217,0.00013,8.12319]
[1778581019313,38.12,80753.49,0.1,-0.12176,0.00013,8.12582]
[1778581025166,38.12,80754.41,0.1,-0.12168,0.00013,8.12209]
[1778581030753,38.13,80748.16,0.1,-0.12253,0.00013,8.16164]
[1778581035789,38.13,80748.13,0.1,-0.12256,0.00013,8.1629]
[1778581040118,38.13,80734.72,0.1,-0.12436,0.00013,8.24542]
[1778581040942,38.13,80734.72,0.1,-0.12436,0.00013,8.24542]
[1778581041038,38.14,80730.87,0.1,-0.12488,0.00013,8.26909]
[1778581044818,38.14,80729.49,0.1,-0.12509,0.00013,8.27857]
[1778581044888,38.14,80736.35,0.1,-0.12418,0.00013,8.23704]
[1778581050437,38.14,80741.24,0.1,-0.12355,0.00013,8.20817]
[1778581055928,38.15,80739.32,0.1,-0.12376,0.00013,8.21459]
[1778581060963,38.15,80739.2,0.1,-0.12379,0.00013,8.21601]
[1778581065998,38.16,80739.98,0.1,-0.1237,0.00013,8.21193]
[1778581072041,38.16,80740.33,0.1,-0.12368,0.00013,8.2109]
[1778581077077,38.17,80741.92,0.1,-0.1235,0.00013,8.20274]
[1778581082112,38.17,80741.78,0.1,-0.12356,0.00013,8.2057]
[1778581088155,38.18,80740.44,0.1,-0.12379,0.00013,8.21604]
[1778581094197,38.18,80741.24,0.1,-0.1237,0.00013,8.21191]
[1778581099321,38.18,80745.95,0.1,-0.12308,0.00013,8.18375]
[1778581102746,38.19,80755.74,0.1,-0.1218,0.00013,8.12497]
[1778581103013,38.19,80755.74,0.1,-0.1218,0.00013,8.12497]
[1778581108296,38.19,80758.56,0.1,-0.12146,0.00013,8.10936]
[1778581113332,38.2,80759.76,0.1,-0.12124,0.00013,8.09616]
[1778581113473,38.2,80759.76,0.1,-0.12124,0.00013,8.09616]
[1778581114338,38.2,80760.79,0.1,-0.12112,0.00013,8.09021]
[1778581119373,38.2,80761.36,0.1,-0.12107,0.00013,8.08825]
[1778581124408,38.21,80762.94,0.1,-0.1209,0.00013,8.08021]
[1778581126033,38.21,80764.57,0.1,-0.12069,0.00013,8.07065]
[1778581127122,38.21,80766.12,0.1,-0.1205,0.00013,8.06158]
[1778581127429,38.21,80767.83,0.1,-0.12028,0.00013,8.05157]
[1778581132465,38.22,80769.45,0.1,-0.12011,0.00013,8.04355]
[1778581137502,38.23,80792.01,0.1,-0.11723,0.00013,7.90933]
[1778581142655,38.23,80791.09,0.1,-0.11739,0.00013,7.9167]
[1778581148577,38.25,80788.49,0.1,-0.1178,0.00013,7.93617]
[1778581155458,38.25,80788.7,0.1,-0.11782,0.00013,7.93709]
[1778581158520,38.26,80786.21,0.1,-0.11819,0.00013,7.95426]
[1778581158898,38.26,80785.58,0.1,-0.11829,0.00013,7.9591]
[1778581165001,38.27,80785.81,0.1,-0.11832,0.00013,7.96029]
[1778581170731,38.29,80785.2,0.1,-0.11847,0.00013,7.96752]
[1778581175758,38.29,80785.99,0.1,-0.11832,0.00013,7.9575]
[1778581181808,38.3,80790.04,0.1,-0.11786,0.00013,7.93609]
[1778581187448,38.31,80789.8,0.1,-0.11792,0.00013,7.93863]
[1778581193892,38.31,80789.73,0.1,-0.11797,0.00013,7.94127]
[1778581198819,38.32,80789.71,0.1,-0.11799,0.00013,7.94195]
[1778581198928,38.32,80789.6,0.1,-0.11802,0.00013,7.94345]
[1778581200940,38.32,80798.8,0.1,-0.11685,0.00013,7.88874]
[1778581206446,38.36,80791.6,0.1,-0.11801,0.00013,7.94337]
[1778581216517,38.37,80790.71,0.1,-0.11819,0.00013,7.9516]
[1778581224104,38.38,80790.09,0.1,-0.11831,0.00013,7.95755]
[1778581231047,38.38,80788.33,0.1,-0.11856,0.00013,7.96921]
[1778581236552,38.39,80787.99,0.1,-0.11855,0.00013,7.96551]
[1778581242231,38.4,80787.79,0.1,-0.11867,0.00013,7.97114]
[1778581247749,38.42,80787.55,0.1,-0.11877,0.00013,7.97614]
[1778581247850,38.42,80787.52,0.1,-0.11878,0.00013,7.97657]
[1778581248983,38.42,80787.52,0.1,-0.11878,0.00013,7.97657]
[1778581249084,38.42,80787.5,0.1,-0.11879,0.00013,7.97694]
[1778581251742,38.42,80787.5,0.1,-0.11879,0.00013,7.97694]
[1778581252300,38.42,80787.43,0.1,-0.11882,0.00013,7.9781]
[1778581255321,38.42,80780.11,0.1,-0.11978,0.00013,8.02283]
[1778581260355,38.43,80781.26,0.1,-0.11965,0.00013,8.01684]
[1778581267409,38.43,80783.27,0.1,-0.11942,0.00013,8.0061]
[1778581272441,38.43,80784.16,0.1,-0.11932,0.00013,8.00173]
[1778581277474,38.44,80784.74,0.1,-0.11927,0.00013,7.99926]
[1778581283245,38.44,80784.78,0.1,-0.11928,0.00013,7.99984]
[1778581288552,38.45,80782.56,0.1,-0.1196,0.00013,8.01462]
[1778581293588,38.45,80783.25,0.1,-0.11944,0.00013,8.00411]
[1778581298622,38.45,80778.18,0.1,-0.12012,0.00013,8.03586]
[1778581303980,38.46,80780.32,0.1,-0.11988,0.00013,8.02475]
[1778581309700,38.47,80779.82,0.1,-0.12002,0.00013,8.03116]
[1778581314735,38.48,80780.93,0.1,-0.11992,0.00013,8.02654]
[1778581319886,38.48,80781.17,0.1,-0.11992,0.00013,8.02671]
[1778581319987,38.49,80780.92,0.1,-0.11996,0.00013,8.02861]
[1778581322749,38.49,80775.76,0.1,-0.12065,0.00013,8.0604]
[1778581322841,38.49,80778.78,0.1,-0.12026,0.00013,8.04259]
[1778581326411,38.49,80778.95,0.1,-0.12026,0.00013,8.04229]
[1778581326419,38.49,80778.95,0.1,-0.12026,0.00013,8.04229]
[1778581326511,38.49,80777.96,0.1,-0.12039,0.00013,8.04859]
[1778581327037,38.49,80777.96,0.1,-0.12039,0.00013,8.04859]
[1778581327813,38.5,80778.28,0.1,-0.12036,0.00013,8.04701]
[1778581331645,38.5,80776.66,0.1,-0.12059,0.00013,8.05777]
[1778581332563,38.5,80775.52,0.1,-0.12075,0.00013,8.06495]
[1778581332600,38.5,80776.48,0.1,-0.12063,0.00013,8.05949]
[1778581337897,38.51,80776.68,0.1,-0.12064,0.00013,8.06024]
[1778581342932,38.51,80778.35,0.1,-0.12046,0.00013,8.05186]
[1778581347970,38.52,80778.13,0.1,-0.12052,0.00013,8.05484]
[1778581353372,38.52,80777.62,0.1,-0.12053,0.00013,8.05192]
[1778581359044,38.53,80777.88,0.1,-0.12055,0.00013,8.05268]
[1778581364079,38.54,80780.25,0.1,-0.12027,0.00013,8.04008]
[1778581366868,38.54,80780.03,0.1,-0.12032,0.00013,8.04209]
[1778581367387,38.54,80780.03,0.1,-0.12032,0.00013,8.04209]
[1778581367399,38.54,80780.03,0.1,-0.12032,0.00013,8.04209]
[1778581367400,38.54,80774.92,0.1,-0.12099,0.00013,8.07312]
[1778581368471,38.54,80774.92,0.1,-0.12099,0.00013,8.07312]
[1778581368563,38.54,80770.24,0.1,-0.1216,0.00013,8.10159]
[1778581370121,38.55,80761.93,0.1,-0.1227,0.00013,8.15216]
[1778581372306,38.55,80748.34,0.1,-0.12451,0.00013,8.23445]
[1778581377582,38.55,80742.17,0.1,-0.12533,0.00013,8.272]
[1778581379926,38.55,80739.7,0.1,-0.12566,0.00013,8.28692]
[1778581380006,38.55,80739.7,0.1,-0.12566,0.00013,8.28692]
[1778581380191,38.55,80739.42,0.1,-0.1257,0.00013,8.28859]
[1778581381039,38.55,80739.42,0.1,-0.1257,0.00013,8.28859]
[1778581381198,38.55,80739.45,0.1,-0.1257,0.00013,8.28839]
[1778581386232,38.55,80742.13,0.1,-0.12534,0.00013,8.27212]
[1778581391271,38.55,80739.92,0.1,-0.12563,0.00013,8.28547]
[1778581395299,38.55,80733.29,0.1,-0.12651,0.00013,8.32535]
[1778581400803,38.54,80730.92,0.1,-0.12683,0.00013,8.33936]
[1778581406377,38.54,80732.65,0.1,-0.12659,0.00013,8.32852]
[1778581408637,38.54,80732.8,0.1,-0.12657,0.00013,8.3278]
[1778581408776,38.54,80725.95,0.1,-0.12749,0.00014,8.3692]
[1778581410726,38.54,80725.95,0.1,-0.12749,0.00014,8.36911]
[1778581410797,38.54,80719.48,0.1,-0.12837,0.00014,8.40846]
[1778581416505,38.55,80719.04,0.1,-0.12836,0.00014,8.40491]
[1778581416513,38.55,80719.04,0.1,-0.12836,0.00014,8.40491]
[1778581416551,38.55,80718.52,0.1,-0.12844,0.00014,8.40839]
[1778581423496,38.56,80719.96,0.1,-0.12829,0.00014,8.40193]
[1778581428532,38.56,80721.29,0.1,-0.12815,0.00014,8.39553]
[1778581433566,38.57,80720.04,0.1,-0.12835,0.00014,8.40475]
[1778581434816,38.57,80710.19,0.1,-0.12971,0.00014,8.46508]
[1778581438601,38.57,80717.58,0.1,-0.12872,0.00014,8.42092]
[1778581444643,38.58,80720.53,0.1,-0.12836,0.00014,8.40485]
[1778581449678,38.59,80722.12,0.1,-0.12817,0.00014,8.39678]
[1778581455721,38.59,80722.57,0.1,-0.12816,0.00014,8.39601]
[1778581458109,38.6,80733.83,0.1,-0.12666,0.00013,8.32865]
[1778581463776,38.6,80733.98,0.1,-0.12665,0.00013,8.32847]
[1778581468811,38.6,80733.69,0.1,-0.12669,0.00013,8.33014]
[1778581473842,38.6,80731.08,0.1,-0.12693,0.00013,8.33789]
[1778581479604,38.59,80725.96,0.1,-0.12761,0.00014,8.36804]
[1778581484784,38.59,80727.72,0.1,-0.12735,0.00013,8.35647]
[1778581489970,38.59,80728.88,0.1,-0.12717,0.00013,8.3484]
[1778581490485,38.59,80728.88,0.1,-0.12717,0.00013,8.3484]
[1778581491764,38.59,80733.86,0.1,-0.1265,0.00013,8.31811]
[1778581497008,38.58,80738.93,0.1,-0.1258,0.00013,8.28689]
[1778581502043,38.58,80743.28,0.1,-0.12522,0.00013,8.26029]
[1778581503907,38.58,80743.28,0.1,-0.12522,0.00013,8.26029]
[1778581504120,38.58,80745.93,0.1,-0.12486,0.00013,8.24428]
[1778581504229,38.58,80745.93,0.1,-0.12486,0.00013,8.24428]
[1778581504528,38.58,80745.93,0.1,-0.12486,0.00013,8.24428]
[1778581504607,38.58,80745.93,0.1,-0.12486,0.00013,8.24428]
[1778581504762,38.58,80745.93,0.1,-0.12486,0.00013,8.24428]
[1778581504811,38.58,80745.93,0.1,-0.12486,0.00013,8.24428]
[1778581504859,38.58,80725.57,0.1,-0.12759,0.00014,8.36734]
[1778581505541,38.58,80694.08,0.1,-0.1319,0.00014,8.55845]
[1778581506858,38.58,80694.08,0.1,-0.1319,0.00014,8.55845]
[1778581506701,38.58,80692.62,0.1,-0.13211,0.00014,8.56776]
[1778581507273,38.58,80692.62,0.1,-0.13211,0.00014,8.56776]
[1778581507288,38.58,80692.62,0.1,-0.13211,0.00014,8.56776]
[1778581507525,38.58,80692.62,0.1,-0.13211,0.00014,8.56776]
[1778581509448,38.58,80691.12,0.1,-0.13232,0.00014,8.57702]
[1778581515413,38.59,80688.45,0.1,-0.13269,0.00014,8.59358]
[1778581520635,38.59,80688.32,0.1,-0.13272,0.00014,8.59467]
[1778581524044,38.59,80687.68,0.1,-0.13282,0.00014,8.59888]
[1778581524075,38.59,80687.68,0.1,-0.13282,0.00014,8.59888]
[1778581524449,38.59,80687.68,0.1,-0.13282,0.00014,8.59888]
[1778581524681,38.59,80687.68,0.1,-0.13282,0.00014,8.59888]
[1778581524681,38.59,80687.68,0.1,-0.13282,0.00014,8.59888]
[1778581524920,38.59,80687.68,0.1,-0.13282,0.00014,8.59888]
[1778581524748,38.59,80675.62,0.1,-0.1345,0.00014,8.67239]
[1778581525763,38.59,80675.62,0.1,-0.1345,0.00014,8.67239]
[1778581525856,38.59,80660.68,0.1,-0.1366,0.00014,8.7635]
[1778581527428,38.59,80656.3,0.1,-0.13722,0.00014,8.79009]
[1778581529190,38.59,80654.47,0.1,-0.13747,0.00014,8.80086]
[1778581529857,38.59,80654.47,0.1,-0.13747,0.00014,8.80086]
[1778581529878,38.59,80654.47,0.1,-0.13747,0.00014,8.80086]
[1778581530504,38.59,80654.47,0.1,-0.13747,0.00014,8.80086]
[1778581530536,38.58,80658.81,0.1,-0.13685,0.00014,8.77392]
[1778581532386,38.58,80658.81,0.1,-0.13675,0.00014,8.76654]
[1778581532478,38.58,80663.77,0.1,-0.13605,0.00014,8.73632]
[1778581537573,38.59,80665.14,0.1,-0.13587,0.00014,8.72839]
[1778581539040,38.59,80658.65,0.1,-0.1368,0.00014,8.76836]
[1778581542186,38.59,80655.79,0.1,-0.13721,0.00014,8.78594]
[1778581546439,38.59,80662.83,0.1,-0.1362,0.00014,8.74248]
[1778581551910,38.58,80661.99,0.1,-0.1363,0.00014,8.74698]
[1778581557444,38.58,80664.88,0.1,-0.13587,0.00014,8.72829]
[1778581562455,38.58,80664.54,0.1,-0.1359,0.00014,8.72986]
[1778581562939,38.58,80655.92,0.1,-0.13712,0.00014,8.78221]
[1778581567968,38.58,80657.9,0.1,-0.13685,0.00014,8.77042]
[1778581573159,38.58,80658.82,0.1,-0.13672,0.00014,8.76513]
[1778581577854,38.58,80657.62,0.1,-0.13689,0.00014,8.77218]
[1778581577911,38.58,80667.49,0.1,-0.13549,0.00014,8.71171]
[1778581578498,38.58,80667.49,0.1,-0.13549,0.00014,8.71171]
[1778581578743,38.58,80667.05,0.1,-0.13554,0.00014,8.71429]
[1778581579030,38.58,80667.05,0.1,-0.13554,0.00014,8.71429]
[1778581579646,38.58,80667.05,0.1,-0.13554,0.00014,8.71429]
[1778581579939,38.58,80666.39,0.1,-0.13564,0.00014,8.7182]
[1778581584793,38.58,80665.71,0.1,-0.13574,0.00014,8.72288]
[1778581584892,38.58,80666.36,0.1,-0.13565,0.00014,8.71904]
[1778581590388,38.58,80665.82,0.1,-0.13575,0.00014,8.72302]
[1778581595710,38.58,80666.69,0.1,-0.13555,0.00014,8.71126]
[1778581600744,38.59,80665.97,0.1,-0.13567,0.00014,8.71649]
[1778581604198,38.59,80665.52,0.1,-0.13575,0.00014,8.71977]
[1778581604965,38.59,80665.52,0.1,-0.13575,0.00014,8.71977]
[1778581604897,38.59,80665.07,0.1,-0.13582,0.00014,8.72268]
[1778581605664,38.59,80665.07,0.1,-0.13582,0.00014,8.72268]
[1778581607789,38.59,80664.21,0.1,-0.13595,0.00014,8.72827]
[1778581607882,38.59,80664.0,0.1,-0.13598,0.00014,8.72973]
[1778581608984,38.59,80664.0,0.1,-0.13598,0.00014,8.72973]
[1778581609808,38.59,80659.88,0.1,-0.13657,0.00014,8.75518]
[1778581610924,38.59,80659.88,0.1,-0.13657,0.00014,8.75518]
[1778581610940,38.59,80660.14,0.1,-0.13654,0.00014,8.75372]
[1778581613679,38.59,80659.74,0.1,-0.1366,0.00014,8.75643]
[1778581613838,38.6,80658.65,0.1,-0.13676,0.00014,8.76321]
[1778581616218,38.6,80659.74,0.1,-0.13661,0.00014,8.75683]
[1778581616223,38.6,80659.74,0.1,-0.13661,0.00014,8.75683]
[1778581616260,38.6,80659.74,0.1,-0.13661,0.00014,8.75683]
[1778581616857,38.6,80659.79,0.1,-0.1366,0.00014,8.75665]
[1778581618274,38.6,80659.45,0.1,-0.13665,0.00014,8.75886]
[1778581618977,38.6,80661.16,0.1,-0.13642,0.00014,8.74856]
[1778581623857,38.6,80665.67,0.1,-0.13579,0.00014,8.72163]
[1778581623936,38.61,80669.6,0.1,-0.13528,0.00014,8.69944]
[1778581624415,38.61,80669.6,0.1,-0.13528,0.00014,8.69944]
[1778581624913,38.61,80669.92,0.1,-0.13528,0.00014,8.6994]
[1778581629149,38.63,80670.8,0.1,-0.13524,0.00014,8.69806]
[1778581629762,38.63,80670.8,0.1,-0.13524,0.00014,8.69806]
[1778581633164,38.64,80674.45,0.1,-0.13479,0.00014,8.67842]
[1778581633167,38.64,80674.45,0.1,-0.13479,0.00014,8.67842]
[1778581633748,38.64,80674.45,0.1,-0.13479,0.00014,8.67842]
[1778581633975,38.65,80675.7,0.1,-0.13466,0.00014,8.6729]
[1778581635014,38.65,80675.7,0.1,-0.13466,0.00014,8.6729]
[1778581635757,38.65,80677.66,0.1,-0.13444,0.00014,8.66318]
[1778581641025,38.67,80678.81,0.1,-0.13435,0.00014,8.6593]
[1778581643807,38.67,80678.31,0.1,-0.13442,0.00014,8.66227]
[1778581643860,38.67,80678.24,0.1,-0.13442,0.00014,8.66265]
[1778581644887,38.67,80678.24,0.1,-0.13442,0.00014,8.66265]
[1778581644899,38.67,80679.69,0.1,-0.13422,0.00014,8.65381]
[1778581646983,38.67,80679.69,0.1,-0.13422,0.00014,8.65381]
[1778581647646,38.67,80680.81,0.1,-0.13406,0.00014,8.64698]
[1778581648139,38.66,80681.87,0.1,-0.13392,0.00014,8.6405]
[1778581648839,38.66,80681.87,0.1,-0.13392,0.00014,8.6405]
[1778581654093,38.66,80681.25,0.1,-0.13391,0.00014,8.63683]
[1778581654312,38.66,80681.25,0.1,-0.13391,0.00014,8.63683]
[1778581654323,38.66,80681.86,0.1,-0.13382,0.00014,8.63312]
[1778581658856,38.66,80683.2,0.1,-0.13364,0.00014,8.62496]
[1778581658952,38.66,80677.97,0.1,-0.13437,0.00014,8.65673]
[1778581659528,38.66,80677.97,0.1,-0.13437,0.00014,8.65673]
[1778581659620,38.66,80677.61,0.1,-0.13442,0.00014,8.65888]
[1778581662261,38.66,80676.19,0.1,-0.13461,0.00014,8.66744]
[1778581662460,38.66,80676.41,0.1,-0.13458,0.00014,8.6661]
[1778581668562,38.66,80673.71,0.1,-0.13496,0.00014,8.68229]
[1778581668663,38.66,80673.15,0.1,-0.13503,0.00014,8.68561]
[1778581672787,38.66,80673.1,0.1,-0.13504,0.00014,8.68584]
[1778581673746,38.66,80675.07,0.1,-0.13476,0.00014,8.67379]
[1778581673811,38.66,80676.05,0.1,-0.13462,0.00014,8.6678]
[1778581677861,38.66,80675.54,0.1,-0.13469,0.00014,8.67088]
[1778581677959,38.66,80674.71,0.1,-0.13481,0.00014,8.67589]
[1778581678828,38.66,80674.71,0.1,-0.13481,0.00014,8.67589]
[1778581679915,38.66,80675.22,0.1,-0.13474,0.00014,8.67277]
[1778581680016,38.66,80675.68,0.1,-0.13467,0.00014,8.66995]
[1778581683320,38.66,80684.07,0.1,-0.1335,0.00014,8.61887]
[1778581688355,38.66,80685.21,0.1,-0.13335,0.00014,8.61222]
[1778581693391,38.66,80687.35,0.1,-0.13306,0.00014,8.59956]
[1778581698425,38.67,80688.08,0.1,-0.13297,0.00014,8.59562]
[1778581703460,38.67,80687.63,0.1,-0.13304,0.00014,8.5989]
[1778581705572,38.67,80687.64,0.1,-0.13304,0.00014,8.59895]
[1778581705625,38.67,80688.56,0.1,-0.13292,0.00014,8.59348]
[1778581706203,38.67,80688.56,0.1,-0.13292,0.00014,8.59348]
[1778581706481,38.67,80688.56,0.1,-0.13292,0.00014,8.59359]
[1778581711518,38.67,80692.28,0.1,-0.13233,0.00014,8.56432]
[1778581716552,38.67,80693.74,0.1,-0.13214,0.00014,8.55619]
[1778581722261,38.68,80694.21,0.1,-0.13209,0.00014,8.5539]
[1778581727628,38.68,80694.61,0.1,-0.13206,0.00014,8.55251]
[1778581732963,38.68,80694.57,0.1,-0.13207,0.00014,8.55316]
[1778581732966,38.68,80693.65,0.1,-0.13221,0.00014,8.55917]
[1778581734540,38.68,80693.65,0.1,-0.13221,0.00014,8.55917]
[1778581734683,38.68,80693.14,0.1,-0.13228,0.00014,8.56241]
[1778581737755,38.68,80692.54,0.1,-0.13237,0.00014,8.5662]
[1778581738071,38.69,80692.01,0.1,-0.13245,0.00014,8.56986]
[1778581743844,38.69,80689.84,0.1,-0.13277,0.00014,8.5836]
[1778581750253,38.69,80688.7,0.1,-0.13295,0.00014,8.5916]
[1778581755847,38.69,80685.39,0.1,-0.13342,0.00014,8.61242]
[1778581760882,38.7,80683.1,0.1,-0.13375,0.00014,8.62682]
[1778581765917,38.7,80682.85,0.1,-0.1338,0.00014,8.62877]
[1778581770952,38.7,80684.63,0.1,-0.13356,0.00014,8.61846]
[1778581775986,38.7,80687.4,0.1,-0.1331,0.00014,8.59485]
[1778581782029,38.71,80684.81,0.1,-0.13348,0.00014,8.61131]
[1778581787064,38.71,80683.25,0.1,-0.13371,0.00014,8.62135]
[1778581792099,38.71,80683.02,0.1,-0.13375,0.00014,8.62329]
[1778581799755,38.71,80683.26,0.1,-0.13373,0.00014,8.62226]
[1778581800155,38.71,80683.61,0.1,-0.13369,0.00014,8.62056]
[1778581804195,38.71,80693.58,0.1,-0.13231,0.00014,8.56054]
[1778581809218,38.72,80688.33,0.1,-0.13306,0.00014,8.59312]
[1778581812605,38.72,80687.98,0.1,-0.13311,0.00014,8.59548]
[1778581812672,38.72,80686.41,0.1,-0.13333,0.00014,8.60511]
[1778581817831,38.72,80680.85,0.1,-0.13411,0.00014,8.63918]
[1778581818009,38.72,80680.85,0.1,-0.13411,0.00014,8.63918]
[1778581818191,38.72,80681.94,0.1,-0.13396,0.00014,8.63267]
[1778581818272,38.72,80681.94,0.1,-0.13396,0.00014,8.63267]
[1778581819166,38.72,80705.81,0.1,-0.13067,0.00014,8.4882]
[1778581819241,38.72,80705.81,0.1,-0.13067,0.00014,8.4882]
[1778581820027,38.72,80705.81,0.1,-0.13067,0.00014,8.4882]
[1778581824325,38.73,80712.48,0.1,-0.12979,0.00014,8.44931]
[1778581826392,38.73,80713.34,0.1,-0.12968,0.00014,8.4444]
[1778581827812,38.73,80698.43,0.1,-0.13173,0.00014,8.53519]
[1778581829959,38.73,80698.43,0.1,-0.13174,0.00014,8.53535]
[1778581830000,38.73,80698.28,0.1,-0.13177,0.00014,8.53654]
[1778581830540,38.73,80698.28,0.1,-0.13177,0.00014,8.53654]
[1778581830578,38.73,80695.71,0.1,-0.13212,0.00014,8.55211]
[1778581836412,38.73,80692.61,0.1,-0.13247,0.00014,8.56419]
[1778581841448,38.74,80692.19,0.1,-0.13254,0.00014,8.56724]
[1778581843975,38.74,80688.18,0.1,-0.1331,0.00014,8.59165]
[1778581844099,38.74,80687.79,0.1,-0.13316,0.00014,8.59415]
[1778581844446,38.74,80687.79,0.1,-0.13316,0.00014,8.59415]
[1778581844451,38.74,80687.79,0.1,-0.13316,0.00014,8.59415]
[1778581844777,38.74,80683.58,0.1,-0.13374,0.00014,8.61969]
[1778581848176,38.74,80676.23,0.1,-0.13477,0.00014,8.66443]
[1778581851828,38.74,80675.93,0.1,-0.13481,0.00014,8.66616]
[1778581851914,38.74,80675.57,0.1,-0.13486,0.00014,8.66831]
[1778581857559,38.74,80678.81,0.1,-0.1344,0.00014,8.64846]
[1778581858818,38.74,80678.81,0.1,-0.1344,0.00014,8.64846]
[1778581863608,38.73,80672.05,0.1,-0.13531,0.00014,8.68762]
[1778581865625,38.73,80678.74,0.1,-0.13436,0.00014,8.64626]
[1778581869110,38.72,80680.18,0.1,-0.13413,0.00014,8.63653]
[1778581874159,38.72,80681.2,0.1,-0.13395,0.00014,8.62879]
[1778581875276,38.71,80681.24,0.1,-0.13393,0.00014,8.62766]
[1778581876082,38.71,80680.76,0.1,-0.13398,0.00014,8.62968]
[1778581877272,38.71,80673.06,0.1,-0.13505,0.00014,8.67626]
[1778581877334,38.71,80673.06,0.1,-0.13505,0.00014,8.67626]
[1778581878222,38.71,80672.26,0.1,-0.13516,0.00014,8.68085]
[1778581883502,38.7,80671.42,0.1,-0.13525,0.00014,8.68473]
[1778581888782,38.7,80665.48,0.1,-0.13604,0.00014,8.71888]
[1778581893817,38.69,80670.41,0.1,-0.13521,0.00014,8.67961]
[1778581895318,38.69,80670.41,0.1,-0.13521,0.00014,8.67961]
[1778581895787,38.69,80670.14,0.1,-0.13524,0.00014,8.68086]
[1778581895906,38.69,80670.14,0.1,-0.13524,0.00014,8.68086]
[1778581896120,38.68,80675.43,0.1,-0.13448,0.00014,8.6479]
[1778581897137,38.68,80687.04,0.1,-0.13285,0.00014,8.577]
[1778581899554,38.68,80688.05,0.1,-0.13269,0.00014,8.57013]
[1778581899602,38.68,80688.05,0.1,-0.13269,0.00014,8.57013]
[1778581900068,38.68,80688.4,0.1,-0.13263,0.00014,8.56764]
[1778581905492,38.68,80687.19,0.1,-0.1328,0.00014,8.57503]
[1778581908923,38.68,80678.59,0.1,-0.134,0.00014,8.6272]
[1778581909719,38.68,80678.59,0.1,-0.134,0.00014,8.6272]
[1778581909929,38.68,80676.81,0.1,-0.13425,0.00014,8.63795]
[1778581911680,38.68,80675.26,0.1,-0.13446,0.00014,8.64731]
[1778581911943,38.68,80674.73,0.1,-0.13454,0.00014,8.65046]
[1778581916978,38.68,80671.22,0.1,-0.13502,0.00014,8.67142]
[1778581922013,38.68,80669.66,0.1,-0.13523,0.00014,8.68057]
[1778581927048,38.67,80667.45,0.1,-0.13554,0.00014,8.69368]
[1778581930069,38.68,80658.93,0.1,-0.13675,0.00014,8.746]
[1778581935106,38.68,80655.53,0.1,-0.13725,0.00014,8.7673]
[1778581936933,38.68,80652.85,0.1,-0.13763,0.00014,8.78367]
[1778581942153,38.68,80650.7,0.1,-0.13794,0.00014,8.79689]
[1778581947190,38.68,80652.22,0.1,-0.13772,0.00014,8.78768]
[1778581952279,38.68,80653.43,0.1,-0.13746,0.00014,8.77296]
[1778581958265,38.68,80653.73,0.1,-0.13742,0.00014,8.77128]
[1778581963300,38.68,80653.78,0.1,-0.13741,0.00014,8.77107]
[1778581968336,38.68,80650.45,0.1,-0.13789,0.00014,8.79135]
[1778581973370,38.68,80650.25,0.1,-0.13794,0.00014,8.79348]
[1778581978406,38.69,80650.7,0.1,-0.1379,0.00014,8.7919]
[1778581983802,38.69,80649.74,0.1,-0.13806,0.00014,8.79865]
[1778581988960,38.69,80649.76,0.1,-0.13808,0.00014,8.79962]
[1778581990928,38.7,80649.9,0.1,-0.13807,0.00014,8.7992]
[1778581992097,38.7,80649.64,0.1,-0.13812,0.00014,8.80121]
[1778581992456,38.7,80649.55,0.1,-0.13814,0.00014,8.80197]
[1778581994262,38.7,80649.85,0.1,-0.1381,0.00014,8.80056]
[1778581999553,38.7,80646.06,0.1,-0.13867,0.00014,8.82466]
[1778582004586,38.71,80647.28,0.1,-0.13852,0.00014,8.81826]
[1778582009622,38.71,80645.56,0.1,-0.13879,0.00014,8.82973]
[1778582014660,38.72,80642.42,0.1,-0.13916,0.00014,8.84235]
[1778582019692,38.72,80642.43,0.1,-0.13918,0.00014,8.84324]
[1778582022279,38.72,80642.52,0.1,-0.13918,0.00014,8.84288]
[1778582022334,38.72,80642.52,0.1,-0.13918,0.00014,8.84288]
[1778582023248,38.72,80643.27,0.1,-0.13908,0.00014,8.8387]
[1778582025301,38.72,80646.84,0.1,-0.13856,0.00014,8.81688]
[1778582025318,38.72,80650.54,0.1,-0.13805,0.00014,8.79482]
[1778582030683,38.73,80648.56,0.1,-0.13835,0.00014,8.80793]
[1778582031458,38.73,80648.56,0.1,-0.13835,0.00014,8.80793]
[1778582031466,38.73,80648.56,0.1,-0.13835,0.00014,8.80793]
[1778582032239,38.73,80643.31,0.1,-0.13912,0.00014,8.84065]
[1778582037818,38.73,80640.61,0.1,-0.13953,0.00014,8.85806]
[1778582042853,38.74,80642.12,0.1,-0.13934,0.00014,8.84978]
[1778582046882,38.74,80631.65,0.1,-0.14086,0.00014,8.91433]
[1778582050719,38.74,80630.3,0.1,-0.14107,0.00014,8.92288]
[1778582051190,38.74,80633.01,0.1,-0.14068,0.00014,8.90646]
[1778582052662,38.74,80632.95,0.1,-0.14069,0.00014,8.90705]
[1778582052926,38.74,80632.95,0.1,-0.14069,0.00014,8.90705]
[1778582054731,38.74,80633.68,0.1,-0.14059,0.00014,8.90272]
[1778582054940,38.74,80634.29,0.1,-0.1405,0.00014,8.89912]
[1778582059975,38.74,80638.17,0.1,-0.13996,0.00014,8.87611]
[1778582065010,38.75,80640.09,0.1,-0.1397,0.00014,8.86509]
[1778582067493,38.75,80631.42,0.1,-0.14095,0.00014,8.91828]
[1778582070590,38.75,80626.38,0.1,-0.14169,0.00015,8.94908]
[1778582071461,38.76,80621.19,0.1,-0.1424,0.00015,8.97564]
[1778582071886,38.76,80621.19,0.1,-0.1424,0.00015,8.97564]
[1778582072218,38.76,80621.19,0.1,-0.1424,0.00015,8.97564]
[1778582072224,38.76,80621.19,0.1,-0.1424,0.00015,8.97564]
[1778582072520,38.76,80618.72,0.1,-0.14277,0.00015,8.99113]
[1778582072737,38.76,80618.72,0.1,-0.14277,0.00015,8.99113]
[1778582073366,38.76,80624.97,0.1,-0.14186,0.00015,8.95292]
[1778582074649,38.76,80624.97,0.1,-0.14186,0.00015,8.95291]
[1778582074659,38.76,80624.97,0.1,-0.14186,0.00015,8.95291]
[1778582075080,38.76,80630.41,0.1,-0.14107,0.00014,8.91978]
[1778582081123,38.76,80624.76,0.1,-0.1419,0.00015,8.9545]
[1778582086157,38.76,80627.48,0.1,-0.14151,0.00015,8.93819]
[1778582090186,38.76,80620.47,0.1,-0.14254,0.00015,8.98123]
[1778582096227,38.76,80616.97,0.1,-0.14305,0.00015,9.00289]
[1778582099248,38.76,80610.25,0.1,-0.14404,0.00015,9.04396]
[1778582104283,38.76,80608.79,0.1,-0.14426,0.00015,9.05289]
[1778582109482,38.76,80609.75,0.1,-0.14412,0.00015,9.04709]
[1778582109530,38.76,80609.75,0.1,-0.14412,0.00015,9.04709]
[1778582110409,38.76,80602.75,0.1,-0.14515,0.00015,9.08985]
[1778582116369,38.76,80600.68,0.1,-0.14544,0.00015,9.10217]
[1778582121404,38.76,80599.14,0.1,-0.14566,0.00015,9.11125]
[1778582126438,38.76,80596.82,0.1,-0.14601,0.00015,9.12567]
[1778582128894,38.76,80596.94,0.1,-0.14601,0.00015,9.12541]
[1778582129459,38.77,80597.04,0.1,-0.146,0.00015,9.12515]
[1778582130005,38.77,80597.04,0.1,-0.146,0.00015,9.12515]
[1778582130466,38.77,80599.85,0.1,-0.14559,0.00015,9.10835]
[1778582136267,38.77,80599.42,0.1,-0.14558,0.00015,9.10408]
[1778582136538,38.77,80599.42,0.1,-0.14558,0.00015,9.10408]
[1778582137515,38.77,80607.16,0.1,-0.14444,0.00015,9.05682]
[1778582138313,38.77,80607.16,0.1,-0.14444,0.00015,9.05682]
[1778582138522,38.77,80608.52,0.1,-0.14424,0.00015,9.0485]
[1778582141090,38.77,80607.64,0.1,-0.14437,0.00015,9.05429]
[1778582141108,38.77,80607.64,0.1,-0.14437,0.00015,9.05429]
[1778582141543,38.77,80609.46,0.1,-0.14411,0.00015,9.04317]
[1778582141925,38.77,80609.46,0.1,-0.14411,0.00015,9.04317]
[1778582142550,38.77,80609.61,0.1,-0.14408,0.00015,9.04225]
[1778582144793,38.77,80609.33,0.1,-0.14413,0.00015,9.04395]
[1778582145157,38.77,80609.33,0.1,-0.14413,0.00015,9.04395]
[1778582146247,38.77,80609.23,0.1,-0.14414,0.00015,9.04456]
[1778582148569,38.77,80613.86,0.1,-0.14346,0.00015,9.01633]
[1778582148593,38.77,80618.05,0.1,-0.14285,0.00015,8.99083]
[1778582153524,38.77,80625.29,0.1,-0.14181,0.00015,8.9472]
[1778582156612,38.77,80627.33,0.1,-0.14152,0.00015,8.93492]
[1778582156670,38.77,80626.52,0.1,-0.14164,0.00015,8.94016]
[1778582161687,38.78,80626.81,0.1,-0.14162,0.00015,8.93917]
[1778582166718,38.78,80626.74,0.1,-0.14164,0.00015,8.94035]
[1778582168492,38.78,80626.74,0.1,-0.14164,0.00015,8.94035]
[1778582168643,38.78,80626.67,0.1,-0.14166,0.00015,8.94109]
[1778582170603,38.78,80622.96,0.1,-0.1422,0.00015,8.96371]
[1778582171188,38.78,80623.22,0.1,-0.14217,0.00015,8.96225]
[1778582176541,38.78,80621.22,0.1,-0.14247,0.00015,8.97484]
[1778582176575,38.78,80621.22,0.1,-0.14247,0.00015,8.97484]
[1778582177916,38.79,80621.86,0.1,-0.14238,0.00015,8.97123]
[1778582178483,38.79,80621.86,0.1,-0.14238,0.00015,8.97123]
[1778582180263,38.79,80619.81,0.1,-0.14269,0.00015,8.98398]
[1778582180303,38.79,80620.34,0.1,-0.14261,0.00015,8.98081]
[1778582185850,38.79,80621.29,0.1,-0.14248,0.00015,8.97526]
[1778582190886,38.79,80622.71,0.1,-0.14228,0.00015,8.96685]
[1778582195922,38.79,80623.86,0.1,-0.14202,0.00015,8.9527]
[1778582197105,38.79,80623.86,0.1,-0.14202,0.00015,8.9527]
[1778582197205,38.79,80627.0,0.1,-0.14157,0.00015,8.93369]
[1778582197822,38.79,80627.0,0.1,-0.14157,0.00015,8.93369]
[1778582198307,38.79,80627.85,0.1,-0.14145,0.00015,8.9286]
[1778582201194,38.81,80632.65,0.1,-0.1409,0.00014,8.90585]
[1778582201294,38.83,80632.38,0.1,-0.14103,0.00014,8.911]
[1778582206641,38.84,80635.09,0.1,-0.14068,0.00014,8.8966]
[1778582208015,38.85,80645.57,0.1,-0.13925,0.00014,8.83618]
[1778582213519,38.88,80649.43,0.1,-0.13887,0.00014,8.82016]
[1778582217524,38.88,80649.04,0.1,-0.13894,0.00014,8.82293]
[1778582217624,38.88,80650.27,0.1,-0.13877,0.00014,8.81586]
[1778582218950,38.88,80650.4,0.1,-0.13875,0.00014,8.81507]
[1778582219083,38.88,80651.8,0.1,-0.13856,0.00014,8.80677]
[1778582221007,38.88,80652.92,0.1,-0.1384,0.00014,8.80019]
[1778582221097,38.88,80654.07,0.1,-0.13824,0.00014,8.79344]
[1778582226640,38.89,80657.72,0.1,-0.13774,0.00014,8.77221]
[1778582236202,38.9,80660.58,0.1,-0.13741,0.00014,8.75793]
[1778582241235,38.9,80660.2,0.1,-0.1375,0.00014,8.76188]
[1778582246271,38.91,80660.25,0.1,-0.13752,0.00014,8.7629]
[1778582251309,38.91,80660.38,0.1,-0.13744,0.00014,8.75602]
[1778582256344,38.92,80662.45,0.1,-0.13718,0.00014,8.74487]
[1778582259317,38.92,80662.82,0.1,-0.13714,0.00014,8.7432]
[1778582259495,38.92,80662.82,0.1,-0.13714,0.00014,8.7432]
[1778582259534,38.92,80662.82,0.1,-0.13714,0.00014,8.7432]
[1778582259570,38.92,80666.29,0.1,-0.13666,0.00014,8.72247]
[1778582261561,38.92,80666.66,0.1,-0.13661,0.00014,8.72055]
[1778582261653,38.92,80667.91,0.1,-0.13645,0.00014,8.7133]
[1778582263084,38.93,80667.65,0.1,-0.13649,0.00014,8.71519]
[1778582263501,38.93,80667.65,0.1,-0.13649,0.00014,8.71519]
[1778582265240,38.93,80672.24,0.1,-0.13585,0.00014,8.68786]
[1778582266495,38.93,80674.85,0.1,-0.13549,0.00014,8.67221]
[1778582267716,38.93,80674.72,0.1,-0.13551,0.00014,8.67289]
[1778582267720,38.93,80675.59,0.1,-0.13538,0.00014,8.66751]
[1778582273106,38.93,80675.29,0.1,-0.13543,0.00014,8.66978]
[1778582278547,38.93,80675.99,0.1,-0.13533,0.00014,8.66531]
[1778582279697,38.93,80676.47,0.1,-0.13526,0.00014,8.66232]
[1778582279732,38.93,80681.37,0.1,-0.13457,0.00014,8.63263]
[1778582279920,38.93,80681.37,0.1,-0.13457,0.00014,8.63263]
[1778582280252,38.93,80681.37,0.1,-0.13457,0.00014,8.63263]
[1778582280653,38.93,80681.37,0.1,-0.13457,0.00014,8.63263]
[1778582280639,38.93,80689.8,0.1,-0.1334,0.00014,8.58169]
[1778582281258,38.93,80689.8,0.1,-0.1334,0.00014,8.58169]
[1778582286554,38.93,80694.68,0.1,-0.13273,0.00014,8.55256]
[1778582292597,38.93,80697.39,0.1,-0.13236,0.00014,8.53663]
[1778582297632,38.93,80701.67,0.1,-0.13179,0.00014,8.5113]
[1778582303250,38.93,80701.94,0.1,-0.13176,0.00014,8.51011]
[1778582309716,38.94,80702.0,0.1,-0.13177,0.00014,8.51058]
[1778582314754,38.94,80702.26,0.1,-0.13165,0.00014,8.50211]
[1778582319789,38.94,80702.14,0.1,-0.13168,0.00014,8.50333]
[1778582324825,38.94,80702.66,0.1,-0.13162,0.00014,8.5007]
[1778582329859,38.94,80702.78,0.1,-0.13161,0.00014,8.50046]
[1778582333086,38.94,80703.17,0.1,-0.13156,0.00014,8.49831]
[1778582333159,38.95,80702.77,0.1,-0.13162,0.00014,8.50081]
[1778582334441,38.95,80702.77,0.1,-0.13162,0.00014,8.50081]
[1778582334542,38.95,80702.87,0.1,-0.13161,0.00014,8.50039]
[1778582339929,38.95,80708.19,0.1,-0.13089,0.00014,8.4689]
[1778582344964,38.95,80706.73,0.1,-0.13111,0.00014,8.47833]
[1778582349999,38.95,80705.5,0.1,-0.13129,0.00014,8.4863]
[1778582354610,38.95,80701.88,0.1,-0.13179,0.00014,8.50837]
[1778582354703,38.95,80699.12,0.1,-0.13218,0.00014,8.52511]
[1778582360071,38.95,80692.53,0.1,-0.13309,0.00014,8.56497]
[1778582364956,38.95,80689.89,0.1,-0.13346,0.00014,8.58091]
[1778582365501,38.95,80689.89,0.1,-0.13346,0.00014,8.58091]
[1778582368230,38.95,80688.95,0.1,-0.13359,0.00014,8.58658]
[1778582368234,38.95,80688.94,0.1,-0.13359,0.00014,8.58664]
[1778582369905,38.95,80688.67,0.1,-0.13363,0.00014,8.58827]
[1778582370143,38.95,80688.17,0.1,-0.1337,0.00014,8.59129]
[1778582373242,38.95,80684.15,0.1,-0.13416,0.00014,8.6081]
[1778582373268,38.95,80683.86,0.1,-0.1342,0.00014,8.60985]
[1778582375603,38.95,80683.8,0.1,-0.13421,0.00014,8.61018]
[1778582375672,38.95,80684.49,0.1,-0.13411,0.00014,8.606]
[1778582376750,38.95,80677.94,0.1,-0.13503,0.00014,8.64555]
[1778582382226,38.95,80675.61,0.1,-0.13535,0.00014,8.65927]
[1778582387325,38.95,80675.48,0.1,-0.13535,0.00014,8.65954]
[1778582391291,38.95,80668.08,0.1,-0.13639,0.00014,8.70394]
[1778582396326,38.95,80668.5,0.1,-0.13631,0.00014,8.70071]
[1778582401330,38.94,80667.35,0.1,-0.13646,0.00014,8.70698]
[1778582402307,38.94,80665.41,0.1,-0.13673,0.00014,8.71872]
[1778582407402,38.95,80663.84,0.1,-0.13697,0.00014,8.72874]
[1778582412437,38.95,80661.9,0.1,-0.13725,0.00014,8.74078]
[1778582417472,38.95,80661.61,0.1,-0.13732,0.00014,8.74385]
[1778582421172,38.96,80666.91,0.1,-0.13659,0.00014,8.71261]
[1778582423520,38.95,80675.47,0.1,-0.13538,0.00014,8.66066]
[1778582428555,38.95,80676.55,0.1,-0.13522,0.00014,8.65382]
[1778582433589,38.95,80676.94,0.1,-0.13507,0.00014,8.6438]
[1778582438624,38.95,80677.19,0.1,-0.13503,0.00014,8.64205]
[1778582443517,38.95,80678.04,0.1,-0.1349,0.00014,8.63673]
[1778582443660,38.95,80678.33,0.1,-0.13486,0.00014,8.63493]
[1778582446187,38.95,80677.87,0.1,-0.13492,0.00014,8.6376]
[1778582446680,38.95,80678.02,0.1,-0.1349,0.00014,8.63664]
[1778582451715,38.95,80675.07,0.1,-0.13531,0.00014,8.65417]
[1778582456751,38.95,80675.47,0.1,-0.13524,0.00014,8.65134]
[1778582461786,38.95,80676.21,0.1,-0.13515,0.00014,8.64722]
[1778582466820,38.95,80670.23,0.1,-0.136,0.00014,8.68402]
[1778582471855,38.95,80671.57,0.1,-0.13583,0.00014,8.67657]
[1778582476890,38.95,80673.69,0.1,-0.13552,0.00014,8.66344]
[1778582481925,38.96,80676.21,0.1,-0.13519,0.00014,8.64899]
[1778582486962,38.96,80679.94,0.1,-0.13468,0.00014,8.62727]
[1778582491995,38.96,80681.71,0.1,-0.13437,0.00014,8.61021]
[1778582494550,38.96,80681.61,0.1,-0.13439,0.00014,8.61102]
[1778582494648,38.96,80681.54,0.1,-0.13441,0.00014,8.61185]
[1778582500053,38.96,80679.34,0.1,-0.13471,0.00014,8.6249]
[1778582505586,38.96,80676.08,0.1,-0.13516,0.00014,8.64427]
[1778582511626,38.96,80674.47,0.1,-0.13538,0.00014,8.65379]
[1778582517170,38.96,80674.61,0.1,-0.13535,0.00014,8.65249]
[1778582522205,38.96,80676.05,0.1,-0.13514,0.00014,8.64358]
[1778582527239,38.96,80675.15,0.1,-0.13526,0.00014,8.64877]
[1778582532207,38.96,80672.8,0.1,-0.13559,0.00014,8.66276]
[1778582532305,38.96,80673.07,0.1,-0.13555,0.00014,8.66097]
[1778582537957,38.96,80674.19,0.1,-0.13538,0.00014,8.65382]
[1778582538680,38.96,80674.19,0.1,-0.13538,0.00014,8.65382]
[1778582539196,38.96,80673.89,0.1,-0.13542,0.00014,8.65547]
[1778582539624,38.95,80674.48,0.1,-0.13533,0.00014,8.65182]
[1778582543773,38.95,80676.46,0.1,-0.13505,0.00014,8.63972]
[1778582543874,38.95,80675.43,0.1,-0.1352,0.00014,8.64581]
[1778582544970,38.95,80675.43,0.1,-0.1352,0.00014,8.64581]
[1778582545869,38.95,80676.55,0.1,-0.13503,0.00014,8.6389]
[1778582551709,38.95,80676.98,0.1,-0.13497,0.00014,8.63603]
[1778582556938,38.95,80677.17,0.1,-0.13484,0.00014,8.62709]
[1778582561376,38.95,80676.21,0.1,-0.13497,0.00014,8.63261]
[1778582562006,38.95,80676.21,0.1,-0.13497,0.00014,8.63261]
[1778582561479,38.95,80676.4,0.1,-0.13494,0.00014,8.63139]
[1778582562731,38.95,80676.4,0.1,-0.13494,0.00014,8.63139]
[1778582567932,38.95,80676.85,0.1,-0.13487,0.00014,8.62826]
[1778582570970,38.95,80670.1,0.1,-0.13581,0.00014,8.66877]
[1778582574572,38.95,80650.96,0.1,-0.13853,0.00014,8.78472]
[1778582575532,38.95,80650.96,0.1,-0.13853,0.00014,8.78472]
[1778582579664,38.95,80648.07,0.1,-0.13895,0.00014,8.80295]
[1778582579693,38.95,80646.63,0.1,-0.13917,0.00014,8.81186]
[1778582580899,38.95,80646.63,0.1,-0.13917,0.00014,8.81186]
[1778582580958,38.95,80641.77,0.1,-0.13987,0.00014,8.84149]
[1778582581109,38.95,80641.77,0.1,-0.13987,0.00014,8.84149]
[1778582581623,38.95,80641.23,0.1,-0.13995,0.00014,8.8449]
[1778582583976,38.95,80636.79,0.1,-0.14059,0.00014,8.87192]
[1778582585969,38.95,80635.49,0.1,-0.14078,0.00014,8.88001]
[1778582586661,38.95,80635.56,0.1,-0.14077,0.00014,8.87977]
[1778582589902,38.95,80633.79,0.1,-0.14103,0.00014,8.89069]
[1778582590061,38.95,80628.81,0.1,-0.14176,0.00014,8.92096]
[1778582590546,38.95,80628.81,0.1,-0.14176,0.00014,8.92096]
[1778582595720,38.96,80625.57,0.1,-0.14223,0.00015,8.94087]
[1778582600755,38.96,80625.05,0.1,-0.14231,0.00015,8.94421]
[1778582601928,38.96,80625.05,0.1,-0.14231,0.00015,8.94421]
[1778582603123,38.96,80623.71,0.1,-0.14251,0.00015,8.95239]
[1778582608812,38.96,80624.17,0.1,-0.14244,0.00015,8.94967]
[1778582613846,38.96,80625.08,0.1,-0.14222,0.00015,8.93678]
[1778582619030,38.96,80625.26,0.1,-0.1422,0.00015,8.93577]
[1778582619953,38.96,80632.86,0.1,-0.1411,0.00014,8.8897]
[1778582621058,38.96,80632.86,0.1,-0.1411,0.00014,8.8897]
[1778582621902,38.96,80633.82,0.1,-0.14096,0.00014,8.88405]
[1778582622790,38.96,80633.82,0.1,-0.14096,0.00014,8.88405]
[1778582622960,38.96,80634.53,0.1,-0.14086,0.00014,8.87984]
[1778582623305,38.96,80634.53,0.1,-0.14086,0.00014,8.87984]
[1778582623399,38.96,80634.53,0.1,-0.14086,0.00014,8.87984]
[1778582623917,38.96,80635.39,0.1,-0.14074,0.00014,8.87473]
[1778582626018,38.96,80642.83,0.1,-0.13967,0.00014,8.82989]
[1778582630965,38.96,80649.45,0.1,-0.13875,0.00014,8.79066]
[1778582636000,38.97,80651.86,0.1,-0.13843,0.00014,8.77704]
[1778582641035,38.97,80653.9,0.1,-0.13816,0.00014,8.76567]
[1778582647077,38.97,80658.36,0.1,-0.13752,0.00014,8.73859]
[1778582652112,38.97,80660.07,0.1,-0.13729,0.00014,8.7287]
[1778582657146,38.98,80656.57,0.1,-0.13781,0.00014,8.75103]
[1778582663114,38.98,80656.28,0.1,-0.13787,0.00014,8.75362]
[1778582668730,38.98,80659.83,0.1,-0.1374,0.00014,8.73343]
[1778582677996,38.99,80658.11,0.1,-0.1376,0.00014,8.7387]
[1778582679039,38.99,80658.54,0.1,-0.13755,0.00014,8.73632]
[1778582679110,39.0,80658.36,0.1,-0.13758,0.00014,8.73763]
[1778582684782,39.0,80657.2,0.1,-0.13776,0.00014,8.74552]
[1778582687648,39.0,80658.16,0.1,-0.13765,0.00014,8.74057]
[1778582689301,39.0,80658.25,0.1,-0.13763,0.00014,8.73999]
[1778582690184,39.0,80658.33,0.1,-0.13762,0.00014,8.73944]
[1778582691362,39.0,80658.79,0.1,-0.13755,0.00014,8.73662]
[1778582691365,39.0,80658.79,0.1,-0.13755,0.00014,8.73662]
[1778582691462,39.0,80659.72,0.1,-0.13742,0.00014,8.731]
[1778582696154,39.0,80659.74,0.1,-0.13742,0.00014,8.73077]
[1778582697584,39.0,80660.0,0.1,-0.13738,0.00014,8.72916]
[1778582697595,39.0,80660.01,0.1,-0.13738,0.00014,8.7291]
[1778582703477,39.0,80660.64,0.1,-0.13731,0.00014,8.72618]
[1778582708512,39.01,80658.68,0.1,-0.13761,0.00014,8.73918]
[1778582709965,39.01,80658.68,0.1,-0.13761,0.00014,8.73918]
[1778582709971,39.01,80658.68,0.1,-0.13761,0.00014,8.73918]
[1778582710024,39.01,80655.63,0.1,-0.13805,0.00014,8.75801]
[1778582715561,39.01,80656.21,0.1,-0.13799,0.00014,8.75539]
[1778582720595,39.02,80657.6,0.1,-0.13782,0.00014,8.74786]
[1778582725971,39.02,80656.65,0.1,-0.13797,0.00014,8.75431]
[1778582727771,39.02,80663.46,0.1,-0.13701,0.00014,8.71366]
[1778582729810,39.02,80662.86,0.1,-0.1371,0.00014,8.7175]
[1778582730004,39.02,80662.86,0.1,-0.1371,0.00014,8.7175]
[1778582730535,39.02,80664.35,0.1,-0.1369,0.00014,8.70892]
[1778582730847,39.02,80664.35,0.1,-0.1369,0.00014,8.70892]
[1778582731025,39.02,80673.91,0.1,-0.13547,0.00014,8.64401]
[1778582736100,39.03,80674.44,0.1,-0.13539,0.00014,8.64089]
[1778582738828,39.03,80667.68,0.1,-0.13637,0.00014,8.68295]
[1778582744594,39.03,80666.75,0.1,-0.13654,0.00014,8.68988]
[1778582746665,39.04,80666.38,0.1,-0.13659,0.00014,8.69238]
[1778582748000,39.04,80658.71,0.1,-0.13769,0.00014,8.73894]
[1778582749040,39.04,80658.71,0.1,-0.13769,0.00014,8.73894]
[1778582749141,39.04,80651.7,0.1,-0.13869,0.00014,8.7815]
[1778582749949,39.04,80651.7,0.1,-0.13869,0.00014,8.7815]
[1778582751114,39.04,80650.11,0.1,-0.13892,0.00014,8.79125]
[1778582751196,39.04,80651.06,0.1,-0.13879,0.00014,8.78563]
[1778582756271,39.04,80653.61,0.1,-0.13844,0.00014,8.77093]
[1778582756430,39.04,80653.61,0.1,-0.13844,0.00014,8.77093]
[1778582756766,39.04,80653.61,0.1,-0.13844,0.00014,8.77093]
[1778582757098,39.04,80653.61,0.1,-0.13844,0.00014,8.77093]
[1778582757169,39.04,80662.96,0.1,-0.13711,0.00014,8.71462]
[1778582757292,39.04,80662.96,0.1,-0.13711,0.00014,8.71462]
[1778582757857,39.04,80662.96,0.1,-0.13712,0.00014,8.71485]
[1778582762892,39.04,80662.46,0.1,-0.13719,0.00014,8.71776]
[1778582767926,39.05,80661.29,0.1,-0.13737,0.00014,8.72569]
[1778582768572,39.05,80661.29,0.1,-0.13737,0.00014,8.72569]
[1778582773970,39.05,80660.65,0.1,-0.13747,0.00014,8.72979]
[1778582777641,39.05,80659.86,0.1,-0.13758,0.00014,8.73447]
[1778582778070,39.05,80659.86,0.1,-0.13758,0.00014,8.73447]
[1778582784491,39.05,80661.37,0.1,-0.13737,0.00014,8.7255]
[1778582792097,39.05,80663.1,0.1,-0.13702,0.00014,8.70714]
[1778582795118,39.05,80662.61,0.1,-0.13709,0.00014,8.71012]
[1778582799302,39.04,80662.13,0.1,-0.13714,0.00014,8.71227]
[1778582800163,39.04,80662.37,0.1,-0.1371,0.00014,8.71033]
[1778582805198,39.04,80662.81,0.1,-0.13701,0.00014,8.70643]
[1778582809641,39.03,80660.95,0.1,-0.13725,0.00014,8.7169]
[1778582810233,39.03,80659.96,0.1,-0.13738,0.00014,8.72234]
[1778582815269,39.03,80658.86,0.1,-0.1375,0.00014,8.72762]
[1778582820304,39.02,80659.93,0.1,-0.13732,0.00014,8.7198]
[1778582825340,39.02,80664.07,0.1,-0.13671,0.00014,8.69362]
[1778582830376,39.01,80664.15,0.1,-0.13667,0.00014,8.69205]
[1778582834168,39.01,80663.6,0.1,-0.13674,0.00014,8.69494]
[1778582834326,39.01,80664.67,0.1,-0.13658,0.00014,8.68806]
[1778582835622,39.01,80672.44,0.1,-0.13548,0.00014,8.64098]
[1778582838269,39.01,80672.44,0.1,-0.13548,0.00014,8.64084]
[1778582838936,39.01,80673.22,0.1,-0.13536,0.00014,8.63588]
[1778582844223,39.0,80670.42,0.1,-0.13574,0.00014,8.65225]
[1778582849516,39.0,80669.0,0.1,-0.13592,0.00014,8.65997]
[1778582855558,39.0,80664.35,0.1,-0.13647,0.00014,8.67976]
[1778582860025,39.0,80664.6,0.1,-0.13642,0.00014,8.67781]
[1778582860109,39.0,80664.65,0.1,-0.13641,0.00014,8.67722]
[1778582865308,38.99,80666.46,0.1,-0.13614,0.00014,8.66588]
[1778582869102,38.99,80668.37,0.1,-0.13586,0.00014,8.6537]
[1778582869178,38.99,80668.74,0.1,-0.1358,0.00014,8.65134]
[1778582869940,38.99,80668.74,0.1,-0.1358,0.00014,8.65134]
[1778582870034,38.99,80667.92,0.1,-0.13592,0.00014,8.65617]
[1778582870847,38.99,80667.92,0.1,-0.13592,0.00014,8.65617]
[1778582870948,38.99,80666.74,0.1,-0.13608,0.00014,8.66317]
[1778582876705,38.99,80667.15,0.1,-0.13601,0.00014,8.66004]
[1778582881740,38.98,80662.04,0.1,-0.13671,0.00014,8.69023]
[1778582886775,38.98,80662.0,0.1,-0.1367,0.00014,8.68967]
[1778582891810,38.98,80661.96,0.1,-0.13669,0.00014,8.68912]
[1778582897236,38.98,80661.95,0.1,-0.13667,0.00014,8.68853]
[1778582903356,38.97,80661.4,0.1,-0.13672,0.00014,8.69069]
[1778582908415,38.97,80665.1,0.1,-0.13618,0.00014,8.66739]
[1778582908866,38.97,80665.1,0.1,-0.13618,0.00014,8.66739]
[1778582909561,38.97,80665.1,0.1,-0.13618,0.00014,8.66725]
[1778582909936,38.97,80665.59,0.1,-0.1361,0.00014,8.66416]
[1778582915056,38.97,80667.83,0.1,-0.13569,0.00014,8.64271]
[1778582922022,38.96,80666.13,0.1,-0.1359,0.00014,8.6521]
[1778582927088,38.96,80660.39,0.1,-0.1367,0.00014,8.68622]
[1778582928068,38.96,80660.43,0.1,-0.13669,0.00014,8.68583]
[1778582928169,38.96,80660.61,0.1,-0.13667,0.00014,8.68459]
[1778582934330,38.96,80659.75,0.1,-0.13677,0.00014,8.689]
[1778582940148,38.95,80662.87,0.1,-0.1363,0.00014,8.66908]
[1778582945203,38.95,80661.57,0.1,-0.13648,0.00014,8.67653]
[1778582946892,38.95,80658.32,0.1,-0.13693,0.00014,8.69599]
[1778582947197,38.95,80649.02,0.1,-0.13826,0.00014,8.75228]
[1778582950710,38.95,80644.93,0.1,-0.13884,0.00014,8.7769]
[1778582951224,38.95,80641.67,0.1,-0.13931,0.00014,8.79683]
[1778582952234,38.95,80630.99,0.1,-0.14085,0.00014,8.86167]
[1778582954787,38.95,80627.53,0.1,-0.14136,0.00015,8.88278]
[1778582955254,38.95,80627.41,0.1,-0.14137,0.00015,8.88356]
[1778582960288,38.95,80627.57,0.1,-0.14136,0.00015,8.88283]
[1778582961755,38.95,80627.2,0.1,-0.14141,0.00015,8.88512]
[1778582963003,38.95,80627.18,0.1,-0.14142,0.00015,8.88529]
[1778582963310,38.95,80627.0,0.1,-0.14144,0.00015,8.88642]
[1778582968345,38.95,80629.56,0.1,-0.14108,0.00014,8.8711]
[1778582969175,38.95,80629.56,0.1,-0.14108,0.00014,8.8711]
[1778582969185,38.95,80629.56,0.1,-0.14108,0.00014,8.8711]
[1778582969352,38.95,80629.5,0.1,-0.14109,0.00014,8.8715]
[1778582974387,38.95,80630.05,0.1,-0.14092,0.00014,8.86078]
[1778582981774,38.95,80629.3,0.1,-0.14102,0.00014,8.86531]
[1778582981973,38.95,80629.3,0.1,-0.14102,0.00014,8.86531]
[1778582982253,38.95,80629.3,0.1,-0.14102,0.00014,8.86531]
[1778582982446,38.95,80631.48,0.1,-0.14071,0.00014,8.85206]
[1778582985613,38.95,80629.56,0.1,-0.14098,0.00014,8.86361]
[1778582986472,38.95,80631.39,0.1,-0.14072,0.00014,8.85249]
[1778582991507,38.95,80625.82,0.1,-0.14151,0.00015,8.8857]
[1778582994416,38.95,80624.93,0.1,-0.14163,0.00015,8.89084]
[1778582995888,38.95,80623.02,0.1,-0.1419,0.00015,8.90191]
[1778582995897,38.95,80622.13,0.1,-0.14202,0.00015,8.90705]
[1778583002315,38.94,80620.15,0.1,-0.14228,0.00015,8.91775]
[1778583002502,38.94,80620.15,0.1,-0.14228,0.00015,8.91775]
[1778583003217,38.94,80620.39,0.1,-0.14223,0.00015,8.91577]
[1778583003392,38.94,80620.39,0.1,-0.14223,0.00015,8.91577]
[1778583003485,38.94,80598.11,0.1,-0.14551,0.00015,9.0512]
[1778583003625,38.94,80598.11,0.1,-0.14551,0.00015,9.0512]
[1778583004086,38.94,80598.11,0.1,-0.14551,0.00015,9.0512]
[1778583004179,38.94,80598.11,0.1,-0.14551,0.00015,9.0512]
[1778583004253,38.94,80598.11,0.1,-0.14551,0.00015,9.0512]
[1778583005421,38.94,80597.7,0.1,-0.14556,0.00015,9.0533]
[1778583010892,38.93,80601.08,0.1,-0.14504,0.00015,9.03207]
[1778583011989,38.93,80612.74,0.1,-0.14332,0.00015,8.96089]
[1778583014827,38.93,80613.84,0.1,-0.14315,0.00015,8.95404]
[1778583014846,38.93,80613.84,0.1,-0.14315,0.00015,8.95404]
[1778583015093,38.93,80614.09,0.1,-0.14312,0.00015,8.95249]
[1778583016482,38.93,80614.09,0.1,-0.14312,0.00015,8.95249]
[1778583016504,38.93,80617.06,0.1,-0.14268,0.00015,8.9344]
[1778583021747,38.93,80620.43,0.1,-0.14217,0.00015,8.91325]
[1778583027482,38.93,80625.09,0.1,-0.14148,0.00015,8.88412]
[1778583027687,38.93,80625.26,0.1,-0.14144,0.00015,8.88274]
[1778583029490,38.92,80635.63,0.1,-0.13991,0.00014,8.8183]
[1778583032803,38.92,80638.19,0.1,-0.13944,0.00014,8.79519]
[1778583033169,38.92,80644.7,0.1,-0.13851,0.00014,8.75565]
[1778583039339,38.92,80647.09,0.1,-0.13816,0.00014,8.74116]
[1778583045546,38.92,80649.85,0.1,-0.13777,0.00014,8.72448]
[1778583045604,38.92,80651.22,0.1,-0.13758,0.00014,8.7162]
[1778583046318,38.92,80651.22,0.1,-0.13758,0.00014,8.7162]
[1778583047327,38.92,80661.2,0.1,-0.13616,0.00014,8.65582]
[1778583051904,38.92,80664.13,0.1,-0.13575,0.00014,8.63853]
[1778583052228,38.92,80664.13,0.1,-0.13575,0.00014,8.63853]
[1778583052329,38.92,80662.01,0.1,-0.13606,0.00014,8.65149]
[1778583053388,38.92,80662.01,0.1,-0.13606,0.00014,8.65149]
[1778583053504,38.92,80662.01,0.1,-0.13606,0.00014,8.65149]
[1778583053490,38.92,80665.72,0.1,-0.13553,0.00014,8.62882]
[1778583053974,38.92,80665.72,0.1,-0.13553,0.00014,8.62882]
[1778583056745,38.92,80665.14,0.1,-0.13561,0.00014,8.63215]
[1778583056995,38.92,80665.0,0.1,-0.13562,0.00014,8.6329]
[1778583059571,38.92,80664.69,0.1,-0.13567,0.00014,8.63468]
[1778583060026,38.92,80660.02,0.1,-0.13632,0.00014,8.66276]
[1778583062153,38.92,80656.54,0.1,-0.13681,0.00014,8.6837]
[1778583062495,38.92,80656.54,0.1,-0.13681,0.00014,8.6837]
[1778583062591,38.92,80645.75,0.1,-0.13835,0.00014,8.749]
[1778583063013,38.92,80645.75,0.1,-0.13835,0.00014,8.749]
[1778583063073,38.92,80640.98,0.1,-0.13903,0.00014,8.77792]
[1778583065432,38.92,80640.75,0.1,-0.13906,0.00014,8.77925]
[1778583065800,38.92,80641.45,0.1,-0.13896,0.00014,8.77496]
[1778583066086,38.92,80641.18,0.1,-0.139,0.00014,8.77659]
[1778583067082,38.92,80641.18,0.1,-0.139,0.00014,8.77659]
[1778583067167,38.92,80638.83,0.1,-0.13934,0.00014,8.7908]
[1778583069747,38.92,80642.28,0.1,-0.13884,0.00014,8.76969]
[1778583071103,38.92,80641.69,0.1,-0.13892,0.00014,8.77323]
[1778583072392,38.92,80641.69,0.1,-0.13892,0.00014,8.77323]
[1778583072467,38.92,80641.3,0.1,-0.13898,0.00014,8.77552]
[1778583078151,38.92,80642.69,0.1,-0.13877,0.00014,8.76691]
[1778583083189,38.91,80641.99,0.1,-0.13887,0.00014,8.77102]
[1778583083836,38.91,80641.99,0.1,-0.13887,0.00014,8.77102]
[1778583084193,38.91,80645.56,0.1,-0.13836,0.00014,8.74935]
[1778583085018,38.91,80645.56,0.1,-0.13836,0.00014,8.74935]
[1778583085201,38.91,80645.57,0.1,-0.13836,0.00014,8.74929]
[1778583087181,38.91,80645.33,0.1,-0.13839,0.00014,8.75076]
[1778583087249,38.91,80643.04,0.1,-0.13872,0.00014,8.76466]
[1778583089061,38.91,80643.04,0.1,-0.13872,0.00014,8.76466]
[1778583089158,38.91,80641.63,0.1,-0.13892,0.00014,8.7732]
[1778583094264,38.91,80635.17,0.1,-0.13976,0.00014,8.80482]
[1778583096026,38.91,80634.95,0.1,-0.13979,0.00014,8.80609]
[1778583096128,38.91,80634.95,0.1,-0.13978,0.00014,8.80603]
[1778583101315,38.91,80634.51,0.1,-0.13984,0.00014,8.80833]
[1778583108363,38.91,80634.23,0.1,-0.13987,0.00014,8.80958]
[1778583110951,38.91,80633.54,0.1,-0.13997,0.00014,8.8137]
[1778583111384,38.91,80637.61,0.1,-0.13938,0.00014,8.7889]
[1778583112391,38.91,80648.11,0.1,-0.13787,0.00014,8.72527]
[1778583113656,38.91,80648.1,0.1,-0.13788,0.00014,8.72538]
[1778583114229,38.91,80648.1,0.1,-0.13788,0.00014,8.72538]
[1778583116882,38.91,80650.63,0.1,-0.13752,0.00014,8.71021]
[1778583117426,38.91,80651.01,0.1,-0.13747,0.00014,8.70798]
[1778583122461,38.91,80647.96,0.1,-0.13791,0.00014,8.72671]
[1778583130518,38.91,80649.78,0.1,-0.13766,0.00014,8.71606]
[1778583135573,38.91,80650.63,0.1,-0.13754,0.00014,8.71114]
[1778583141600,38.92,80649.77,0.1,-0.13767,0.00014,8.71664]
[1778583146635,38.92,80653.89,0.1,-0.13709,0.00014,8.69199]
[1778583153685,38.92,80654.93,0.1,-0.13686,0.00014,8.6787]
[1778583156551,38.92,80661.23,0.1,-0.13597,0.00014,8.64084]
[1778583160336,38.92,80660.6,0.1,-0.13607,0.00014,8.64489]
[1778583160380,38.92,80660.63,0.1,-0.13606,0.00014,8.64483]
[1778583164476,38.92,80660.84,0.1,-0.13604,0.00014,8.64392]
[1778583164517,38.92,80667.84,0.1,-0.13506,0.00014,8.60189]
[1778583165215,38.92,80667.84,0.1,-0.13506,0.00014,8.60189]
[1778583165225,38.92,80666.04,0.1,-0.13532,0.00014,8.61277]
[1778583169182,38.92,80660.78,0.1,-0.13607,0.00014,8.64487]
[1778583169278,38.93,80660.91,0.1,-0.13605,0.00014,8.64431]
[1778583170664,38.93,80660.91,0.1,-0.13605,0.00014,8.64431]
[1778583170826,38.93,80660.89,0.1,-0.13606,0.00014,8.64466]
[1778583174683,38.93,80661.05,0.1,-0.13604,0.00014,8.64392]
[1778583174834,38.93,80660.91,0.1,-0.13607,0.00014,8.64488]
[1778583174935,38.93,80671.48,0.1,-0.13458,0.00014,8.58108]
[1778583180334,38.93,80674.58,0.1,-0.13414,0.00014,8.56214]
[1778583186559,38.93,80674.44,0.1,-0.13415,0.00014,8.56285]
[1778583192126,38.93,80675.04,0.1,-0.13406,0.00014,8.55902]
[1778583198018,38.92,80674.27,0.1,-0.13417,0.00014,8.56334]
[1778583204288,38.92,80675.62,0.1,-0.13397,0.00014,8.55497]
[1778583210544,38.92,80675.57,0.1,-0.13397,0.00014,8.5548]
[1778583212927,38.92,80675.52,0.1,-0.13388,0.00014,8.54759]
[1778583213127,38.92,80675.95,0.1,-0.13382,0.00014,8.54494]
[1778583214139,38.92,80675.95,0.1,-0.13382,0.00014,8.54494]
[1778583214240,38.92,80675.79,0.1,-0.13384,0.00014,8.54586]
[1778583217334,38.92,80675.92,0.1,-0.13382,0.00014,8.54498]
[1778583217435,38.92,80676.3,0.1,-0.13376,0.00014,8.54259]
[1778583217999,38.92,80676.3,0.1,-0.13376,0.00014,8.54259]
[1778583218700,38.92,80676.3,0.1,-0.13376,0.00014,8.54259]
[1778583218163,38.92,80676.3,0.1,-0.13376,0.00014,8.54259]
[1778583219169,38.92,80676.2,0.1,-0.13378,0.00014,8.54314]
[1778583220808,38.92,80675.97,0.1,-0.13381,0.00014,8.54443]
[1778583221184,38.92,80675.97,0.1,-0.13381,0.00014,8.54443]
[1778583224204,38.92,80669.29,0.1,-0.13474,0.00014,8.58458]
[1778583229229,38.92,80667.67,0.1,-0.13497,0.00014,8.59454]
[1778583234686,38.92,80661.72,0.1,-0.13583,0.00014,8.63116]
[1778583240757,38.92,80658.35,0.1,-0.13632,0.00014,8.65215]
[1778583241425,38.92,80658.35,0.1,-0.13632,0.00014,8.65215]
[1778583241708,38.93,80657.8,0.1,-0.1364,0.00014,8.65554]
[1778583243340,38.93,80648.47,0.1,-0.13773,0.00014,8.7121]
[1778583249383,38.92,80645.26,0.1,-0.13818,0.00014,8.73142]
[1778583254418,38.92,80645.17,0.1,-0.13819,0.00014,8.73183]
[1778583259453,38.92,80643.92,0.1,-0.13837,0.00014,8.73929]
[1778583264488,38.92,80642.34,0.1,-0.13859,0.00014,8.74874]
[1778583269525,38.92,80641.56,0.1,-0.1387,0.00014,8.75327]
[1778583274558,38.92,80643.79,0.1,-0.13828,0.00014,8.73218]
[1778583279594,38.92,80643.22,0.1,-0.13837,0.00014,8.73564]
[1778583284628,38.92,80643.05,0.1,-0.1384,0.00014,8.73693]
[1778583289663,38.92,80640.07,0.1,-0.13883,0.00014,8.75519]
[1778583294700,38.92,80638.44,0.1,-0.13906,0.00014,8.76494]
[1778583301183,38.92,80638.63,0.1,-0.13903,0.00014,8.76363]
[1778583304499,38.92,80638.53,0.1,-0.13904,0.00014,8.76418]
[1778583304771,38.92,80638.21,0.1,-0.13909,0.00014,8.76607]
[1778583305792,38.92,80638.21,0.1,-0.13909,0.00014,8.76607]
[1778583306785,38.92,80637.69,0.1,-0.13916,0.00014,8.76915]
[1778583311822,38.92,80638.3,0.1,-0.13907,0.00014,8.76529]
[1778583316854,38.92,80639.2,0.1,-0.13894,0.00014,8.75969]
[1778583322210,38.92,80635.45,0.1,-0.13947,0.00014,8.78231]
[1778583324817,38.92,80623.38,0.1,-0.14122,0.00015,8.85568]
[1778583325484,38.92,80615.46,0.1,-0.14238,0.00015,8.90379]
[1778583328417,38.92,80615.8,0.1,-0.14233,0.00015,8.90177]
[1778583328492,38.92,80615.33,0.1,-0.1424,0.00015,8.90465]
[1778583332064,38.92,80613.56,0.1,-0.14257,0.00015,8.90798]
[1778583332166,38.92,80612.71,0.1,-0.14269,0.00015,8.91315]
[1778583335096,38.92,80611.57,0.1,-0.14286,0.00015,8.9201]
[1778583335483,38.92,80611.33,0.1,-0.14289,0.00015,8.92156]
[1778583338025,38.92,80612.57,0.1,-0.14271,0.00015,8.91404]
[1778583338828,38.92,80612.57,0.1,-0.14271,0.00015,8.91404]
[1778583338106,38.92,80615.71,0.1,-0.14225,0.00015,8.89498]
[1778583339430,38.92,80615.71,0.1,-0.14225,0.00015,8.89498]
[1778583339514,38.92,80615.71,0.1,-0.14225,0.00015,8.89498]
[1778583339555,38.92,80616.93,0.1,-0.14207,0.00015,8.88761]
[1778583341536,38.92,80616.93,0.1,-0.14208,0.00015,8.88767]
[1778583341627,38.92,80628.65,0.1,-0.14037,0.00014,8.8166]
[1778583341922,38.92,80628.65,0.1,-0.14037,0.00014,8.8166]
[1778583342813,38.92,80628.65,0.1,-0.14037,0.00014,8.8166]
[1778583343280,38.92,80628.65,0.1,-0.14038,0.00014,8.81676]
[1778583343323,38.92,80628.65,0.1,-0.14038,0.00014,8.81676]
[1778583343381,38.92,80632.33,0.1,-0.13985,0.00014,8.7946]
[1778583343925,38.92,80632.33,0.1,-0.13985,0.00014,8.7946]
[1778583343938,38.92,80632.33,0.1,-0.13985,0.00014,8.7946]
[1778583343975,38.92,80632.33,0.1,-0.13985,0.00014,8.7946]
[1778583344868,38.92,80632.33,0.1,-0.13985,0.00014,8.7946]
[1778583344045,38.92,80632.43,0.1,-0.13984,0.00014,8.79418]
[1778583345052,38.93,80632.46,0.1,-0.13984,0.00014,8.79419]
[1778583350426,38.93,80632.55,0.1,-0.13983,0.00014,8.79402]
[1778583350514,38.93,80632.8,0.1,-0.13981,0.00014,8.79309]
[1778583350971,38.93,80632.8,0.1,-0.13981,0.00014,8.79309]
[1778583351543,38.93,80632.98,0.1,-0.13979,0.00014,8.79219]
[1778583357112,38.93,80632.98,0.1,-0.13979,0.00014,8.79219]
[1778583362933,38.93,80635.63,0.1,-0.1394,0.00014,8.7757]
[1778583368215,38.93,80640.07,0.1,-0.13876,0.00014,8.74881]
[1778583373250,38.93,80638.22,0.1,-0.13905,0.00014,8.76111]
[1778583380299,38.94,80637.27,0.1,-0.13923,0.00014,8.76867]
[1778583385334,38.94,80638.09,0.1,-0.13914,0.00014,8.76493]
[1778583390369,38.94,80637.53,0.1,-0.13922,0.00014,8.7683]
[1778583397419,38.94,80637.65,0.1,-0.13911,0.00014,8.76008]
[1778583404158,38.94,80638.36,0.1,-0.13901,0.00014,8.75577]
[1778583410680,38.94,80633.92,0.1,-0.13964,0.00014,8.78255]
[1778583416811,38.94,80635.69,0.1,-0.13938,0.00014,8.7716]
[1778583421898,38.94,80634.75,0.1,-0.13952,0.00014,8.77717]
[1778583427628,38.94,80628.34,0.1,-0.14044,0.00014,8.81575]
[1778583432668,38.94,80634.96,0.1,-0.1395,0.00014,8.77628]
[1778583437703,38.95,80635.04,0.1,-0.13951,0.00014,8.77702]
[1778583442738,38.95,80634.46,0.1,-0.13961,0.00014,8.78124]
[1778583447773,38.95,80636.69,0.1,-0.13931,0.00014,8.76844]
[1778583449787,38.96,80642.95,0.1,-0.13842,0.00014,8.73099]
[1778583454822,38.96,80636.53,0.1,-0.13927,0.00014,8.76327]
[1778583459857,38.96,80635.92,0.1,-0.13935,0.00014,8.76678]
[1778583464892,38.96,80633.55,0.1,-0.13972,0.00014,8.78214]
[1778583469927,38.96,80630.67,0.1,-0.14015,0.00014,8.80042]
[1778583475969,38.97,80634.59,0.1,-0.13961,0.00014,8.77762]
[1778583481004,38.97,80637.37,0.1,-0.13923,0.00014,8.76167]
[1778583486846,38.97,80638.13,0.1,-0.13914,0.00014,8.75779]
[1778583492642,38.98,80637.62,0.1,-0.13923,0.00014,8.76195]
[1778583498124,38.98,80636.52,0.1,-0.13942,0.00014,8.76973]
[1778583503159,38.99,80636.49,0.1,-0.13944,0.00014,8.77066]
[1778583508393,38.99,80636.93,0.1,-0.13939,0.00014,8.76859]
[1778583515243,38.99,80637.47,0.1,-0.13925,0.00014,8.75904]
[1778583521284,39.0,80636.41,0.1,-0.13942,0.00014,8.76634]
[1778583526321,39.0,80633.76,0.1,-0.13982,0.00014,8.7831]
[1778583531356,39.0,80634.12,0.1,-0.13978,0.00014,8.78154]
[1778583536391,39.0,80634.69,0.1,-0.13972,0.00014,8.77874]
[1778583541429,39.01,80634.79,0.1,-0.13972,0.00014,8.77879]
[1778583546462,39.01,80638.33,0.1,-0.13922,0.00014,8.7581]
[1778583552990,39.01,80638.19,0.1,-0.13927,0.00014,8.76019]
[1778583558547,39.02,80637.86,0.1,-0.13934,0.00014,8.76313]
[1778583565595,39.02,80636.5,0.1,-0.13957,0.00014,8.7727]
[1778583570630,39.03,80634.44,0.1,-0.13989,0.00014,8.78608]
[1778583575665,39.03,80635.09,0.1,-0.13972,0.00014,8.77556]
[1778583580703,39.03,80636.73,0.1,-0.13951,0.00014,8.76662]
[1778583586745,39.04,80637.74,0.1,-0.13939,0.00014,8.76172]
[1778583591779,39.04,80637.97,0.1,-0.13938,0.00014,8.76133]
[1778583597966,39.05,80638.13,0.1,-0.13938,0.00014,8.76116]
[1778583601140,39.05,80656.04,0.1,-0.13684,0.00014,8.65395]
[1778583603454,39.05,80658.75,0.1,-0.13646,0.00014,8.63789]
[1778583603865,39.05,80658.8,0.1,-0.13646,0.00014,8.63771]
[1778583608901,39.05,80661.91,0.1,-0.13603,0.00014,8.61956]
[1778583613934,39.06,80663.74,0.1,-0.13579,0.00014,8.60916]
[1778583619976,39.06,80664.97,0.1,-0.13563,0.00014,8.60264]
[1778583625011,39.06,80666.61,0.1,-0.13541,0.00014,8.59333]
[1778583630063,39.06,80668.62,0.1,-0.13514,0.00014,8.58176]
[1778583632612,39.06,80665.94,0.1,-0.13543,0.00014,8.59062]
[1778583632809,39.06,80654.69,0.1,-0.13703,0.00014,8.65846]
[1778583638102,39.06,80650.05,0.1,-0.13769,0.00014,8.68652]
[1778583644146,39.06,80650.74,0.1,-0.13759,0.00014,8.68246]
[1778583649182,39.07,80650.78,0.1,-0.13759,0.00014,8.68238]
[1778583654219,39.07,80649.31,0.1,-0.1378,0.00014,8.69145]
[1778583659252,39.07,80646.07,0.1,-0.13829,0.00014,8.71192]
[1778583665200,39.07,80645.41,0.1,-0.13839,0.00014,8.71602]
[1778583673120,39.07,80643.7,0.1,-0.13864,0.00014,8.72655]
[1778583677451,39.07,80634.68,0.1,-0.13994,0.00014,8.78125]
[1778583683910,39.07,80633.57,0.1,-0.1401,0.00014,8.78797]
[1778583689463,39.07,80635.09,0.1,-0.13987,0.00014,8.7784]
[1778583694498,39.07,80635.97,0.1,-0.13964,0.00014,8.7653]
[1778583699533,39.07,80636.45,0.1,-0.13957,0.00014,8.76238]
[1778583705028,39.07,80636.47,0.1,-0.13959,0.00014,8.76321]
[1778583710610,39.07,80635.67,0.1,-0.1397,0.00014,8.76767]
[1778583713159,39.07,80626.79,0.1,-0.14098,0.00015,8.82139]
[1778583718666,39.07,80627.22,0.1,-0.14091,0.00015,8.81828]
[1778583724198,39.07,80630.39,0.1,-0.14044,0.00014,8.79882]
[1778583729743,39.07,80629.74,0.1,-0.14055,0.00014,8.80329]
[1778583734778,39.07,80631.22,0.1,-0.14033,0.00014,8.79393]
[1778583740820,39.07,80631.54,0.1,-0.14026,0.00014,8.79123]
[1778583743110,39.07,80631.22,0.1,-0.14031,0.00014,8.79305]
[1778583743275,39.06,80626.85,0.1,-0.14093,0.00015,8.81922]
[1778583744198,39.06,80613.2,0.1,-0.14293,0.00015,8.90193]
[1778583749765,39.06,80612.16,0.1,-0.14307,0.00015,8.90802]
[1778583749883,39.06,80611.7,0.1,-0.14314,0.00015,8.91075]
[1778583752482,39.06,80610.43,0.1,-0.14323,0.00015,8.91084]
[1778583757880,39.06,80605.93,0.1,-0.14388,0.00015,8.93774]
[1778583758126,39.06,80605.93,0.1,-0.14388,0.00015,8.93774]
[1778583758519,39.06,80602.73,0.1,-0.14435,0.00015,8.95705]
[1778583758575,39.06,80602.73,0.1,-0.14435,0.00015,8.95705]
[1778583758690,39.06,80602.73,0.1,-0.14435,0.00015,8.95705]
[1778583759796,39.06,80599.05,0.1,-0.14489,0.00015,8.97926]
[1778583759956,39.06,80599.09,0.1,-0.14489,0.00015,8.97902]
[1778583761066,39.06,80599.09,0.1,-0.14489,0.00015,8.97902]
[1778583761168,39.06,80600.75,0.1,-0.14464,0.00015,8.9689]
[1778583761437,39.06,80600.75,0.1,-0.14464,0.00015,8.9689]
[1778583761561,39.06,80600.75,0.1,-0.14464,0.00015,8.9689]
[1778583762388,39.06,80600.75,0.1,-0.14464,0.00015,8.9689]
[1778583762976,39.06,80601.38,0.1,-0.14455,0.00015,8.96507]
[1778583763688,39.06,80601.38,0.1,-0.14455,0.00015,8.96507]
[1778583763983,39.06,80601.95,0.1,-0.14446,0.00015,8.96161]
[1778583769018,39.06,80601.26,0.1,-0.14455,0.00015,8.96541]
[1778583772224,39.06,80609.64,0.1,-0.14331,0.00015,8.91416]
[1778583777245,39.06,80610.88,0.1,-0.14312,0.00015,8.90652]
[1778583782109,39.06,80604.42,0.1,-0.14407,0.00015,8.94553]
[1778583787051,39.05,80605.19,0.1,-0.14395,0.00015,8.9405]
[1778583787146,39.05,80603.28,0.1,-0.14423,0.00015,8.952]
[1778583789085,39.05,80598.77,0.1,-0.14489,0.00015,8.97922]
[1778583789184,39.05,80599.05,0.1,-0.14485,0.00015,8.97739]
[1778583791047,39.05,80599.22,0.1,-0.14482,0.00015,8.97624]
[1778583791172,39.05,80599.66,0.1,-0.14475,0.00015,8.97345]
[1778583796210,39.05,80601.69,0.1,-0.14444,0.00015,8.96067]
[1778583796310,39.05,80601.88,0.1,-0.14441,0.00015,8.9594]
[1778583797574,39.05,80601.88,0.1,-0.14441,0.00015,8.95928]
[1778583798221,39.05,80598.2,0.1,-0.14495,0.00015,8.98143]
[1778583803256,39.05,80595.18,0.1,-0.14537,0.00015,8.9989]
[1778583805232,39.05,80594.52,0.1,-0.14547,0.00015,9.00273]
[1778583805333,39.04,80595.11,0.1,-0.14538,0.00015,8.99898]
[1778583806993,39.04,80595.42,0.1,-0.14533,0.00015,8.99703]
[1778583807286,39.04,80595.42,0.1,-0.14533,0.00015,8.99703]
[1778583807360,39.04,80595.66,0.1,-0.14529,0.00015,8.99552]
[1778583811315,39.04,80603.73,0.1,-0.144,0.00015,8.93879]
[1778583816349,39.04,80605.37,0.1,-0.14374,0.00015,8.92838]
[1778583818145,39.04,80608.56,0.1,-0.14327,0.00015,8.90898]
[1778583818239,39.04,80608.56,0.1,-0.14327,0.00015,8.90898]
[1778583818363,39.04,80611.04,0.1,-0.14291,0.00015,8.89391]
[1778583818694,39.04,80611.04,0.1,-0.14291,0.00015,8.89391]
[1778583819370,39.04,80620.31,0.1,-0.14155,0.00015,8.83755]
[1778583819646,39.04,80620.31,0.1,-0.14155,0.00015,8.83755]
[1778583820376,39.04,80624.24,0.1,-0.14098,0.00015,8.81384]
[1778583821371,39.04,80624.24,0.1,-0.14098,0.00015,8.81384]
[1778583826379,39.04,80629.3,0.1,-0.14023,0.00014,8.78259]
[1778583827093,39.04,80629.19,0.1,-0.14024,0.00014,8.78314]
[1778583827861,39.04,80629.1,0.1,-0.14026,0.00014,8.78368]
[1778583827883,39.04,80629.1,0.1,-0.14026,0.00014,8.78368]
[1778583827962,39.04,80632.64,0.1,-0.13974,0.00014,8.76215]
[1778583829896,39.04,80632.4,0.1,-0.13977,0.00014,8.76352]
[1778583830255,39.04,80631.2,0.1,-0.13994,0.00014,8.7706]
[1778583836443,39.04,80630.07,0.1,-0.14011,0.00014,8.7778]
[1778583839215,39.04,80632.05,0.1,-0.13984,0.00014,8.76645]
[1778583844355,39.04,80630.93,0.1,-0.14,0.00014,8.77312]
[1778583849581,39.04,80629.52,0.1,-0.14019,0.00014,8.78088]
[1778583854540,39.03,80626.54,0.1,-0.14061,0.00015,8.79846]
[1778583854551,39.03,80626.54,0.1,-0.14061,0.00015,8.79846]
[1778583855119,39.03,80621.78,0.1,-0.1413,0.00015,8.82715]
[1778583860659,39.03,80623.78,0.1,-0.14098,0.00015,8.81404]
[1778583864513,39.03,80623.98,0.1,-0.14094,0.00015,8.81237]
[1778583864828,39.03,80623.98,0.1,-0.14094,0.00015,8.81237]
[1778583864929,39.03,80622.78,0.1,-0.14111,0.00015,8.81948]
[1778583866160,39.03,80630.49,0.1,-0.13999,0.00014,8.77264]
[1778583872744,39.02,80630.96,0.1,-0.13981,0.00014,8.7616]
[1778583877780,39.02,80625.3,0.1,-0.14062,0.00015,8.79538]
[1778583883275,39.02,80626.04,0.1,-0.1405,0.00015,8.7904]
[1778583888858,39.02,80626.59,0.1,-0.1404,0.00015,8.78623]
[1778583893894,39.02,80626.26,0.1,-0.14044,0.00015,8.78768]
[1778583898928,39.01,80630.0,0.1,-0.13988,0.00014,8.76449]
[1778583901909,39.01,80631.16,0.1,-0.13971,0.00014,8.75733]
[1778583902489,39.01,80619.66,0.1,-0.14138,0.00015,8.82682]
[1778583903917,39.01,80619.69,0.1,-0.14137,0.00015,8.82663]
[1778583904016,39.01,80613.62,0.1,-0.14226,0.00015,8.86327]
[1778583904905,39.01,80613.62,0.1,-0.14226,0.00015,8.86327]
[1778583905472,39.01,80615.57,0.1,-0.14197,0.00015,8.85151]
[1778583906126,39.01,80602.32,0.1,-0.14392,0.00015,8.93187]
[1778583908414,39.01,80589.17,0.1,-0.14585,0.00015,9.01105]
[1778583909286,39.01,80573.42,0.1,-0.14821,0.00015,9.10659]
[1778583910099,39.01,80573.42,0.1,-0.14821,0.00015,9.10659]
[1778583910292,39.01,80573.42,0.1,-0.14821,0.00015,9.10659]
[1778583910321,39.01,80573.42,0.1,-0.14821,0.00015,9.10659]
[1778583910397,39.01,80565.61,0.1,-0.14939,0.00015,9.15407]
[1778583911732,39.01,80565.65,0.1,-0.14938,0.00015,9.15382]
[1778583912402,39.01,80567.07,0.1,-0.14917,0.00015,9.14517]
[1778583912595,39.01,80567.07,0.1,-0.14917,0.00015,9.14517]
[1778583913036,39.01,80567.01,0.1,-0.14918,0.00015,9.14554]
[1778583913541,39.01,80567.01,0.1,-0.14918,0.00015,9.14554]
[1778583913560,39.01,80567.01,0.1,-0.14918,0.00015,9.14554]
[1778583914050,39.01,80564.48,0.1,-0.14955,0.00015,9.16038]
[1778583919098,39.0,80566.87,0.1,-0.14916,0.00015,9.14466]
[1778583924425,39.0,80563.04,0.1,-0.14971,0.00015,9.16671]
[1778583924470,39.0,80562.8,0.1,-0.14974,0.00015,9.1679]
[1778583926061,39.0,80562.8,0.1,-0.14974,0.00015,9.1679]
[1778583926154,38.99,80558.44,0.1,-0.15039,0.00015,9.19415]
[1778583929254,38.99,80548.8,0.1,-0.15186,0.00015,9.25254]
[1778583932728,38.99,80549.92,0.1,-0.15158,0.00015,9.23779]
[1778583933106,38.99,80549.92,0.1,-0.15158,0.00015,9.23779]
[1778583933804,38.99,80552.05,0.1,-0.15125,0.00015,9.22468]
[1778583934187,38.99,80552.24,0.1,-0.15122,0.00015,9.22341]
[1778583939440,38.99,80554.2,0.1,-0.1509,0.00015,9.21079]
[1778583939532,38.99,80557.18,0.1,-0.15043,0.00015,9.19205]
[1778583940860,38.98,80556.61,0.1,-0.15052,0.00015,9.19546]
[1778583941339,38.98,80555.95,0.1,-0.15062,0.00015,9.19941]
[1778583943154,38.98,80555.95,0.1,-0.15062,0.00015,9.19941]
[1778583943249,38.98,80554.3,0.1,-0.15087,0.00015,9.20938]
[1778583943874,38.98,80554.3,0.1,-0.15087,0.00015,9.20938]
[1778583944255,38.98,80554.22,0.1,-0.15088,0.00015,9.20978]
[1778583949453,38.98,80548.57,0.1,-0.15173,0.00015,9.2438]
[1778583955333,38.98,80547.19,0.1,-0.15192,0.00015,9.25134]
[1778583960373,38.98,80547.57,0.1,-0.15185,0.00015,9.24826]
[1778583965407,38.97,80547.29,0.1,-0.15187,0.00015,9.24931]
[1778583970439,38.97,80548.47,0.1,-0.15168,0.00015,9.24152]
[1778583975477,38.97,80548.66,0.1,-0.15163,0.00015,9.23975]
[1778583977491,38.97,80542.04,0.1,-0.15264,0.00015,9.27976]
[1778583980421,38.97,80541.67,0.1,-0.15269,0.00015,9.28175]
[1778583980520,38.97,80539.91,0.1,-0.15296,0.00015,9.29237]
[1778583980935,38.97,80539.91,0.1,-0.15296,0.00015,9.29237]
[1778583981519,38.97,80539.91,0.1,-0.15296,0.00015,9.29227]
[1778583985245,38.96,80544.48,0.1,-0.15225,0.00015,9.26413]
[1778583985547,38.96,80543.19,0.1,-0.15244,0.00015,9.27187]
[1778583986016,38.96,80543.19,0.1,-0.15244,0.00015,9.27187]
[1778583986554,38.96,80543.8,0.1,-0.15235,0.00015,9.26804]
[1778583987560,38.96,80535.13,0.1,-0.15368,0.00015,9.32067]
[1778583990209,38.96,80533.43,0.1,-0.15393,0.00015,9.33075]
[1778583990583,38.96,80533.45,0.1,-0.15393,0.00015,9.33054]
[1778583995617,38.96,80536.62,0.1,-0.15333,0.00015,9.30331]
[1778584000653,38.96,80540.26,0.1,-0.15276,0.00015,9.28062]
[1778584003676,38.96,80548.22,0.1,-0.15153,0.00015,9.23182]
[1778584008711,38.95,80546.18,0.1,-0.15183,0.00015,9.24382]
[1778584012011,38.95,80555.78,0.1,-0.15036,0.00015,9.18511]
[1778584013147,38.95,80555.78,0.1,-0.15036,0.00015,9.18511]
[1778584013177,38.95,80555.78,0.1,-0.15036,0.00015,9.18511]
[1778584014889,38.95,80551.59,0.1,-0.15099,0.00015,9.21056]
[1778584014972,38.95,80550.82,0.1,-0.15111,0.00015,9.21521]
[1778584017833,38.95,80541.64,0.1,-0.15252,0.00015,9.27099]
[1778584019561,38.95,80541.64,0.1,-0.15252,0.00015,9.27099]
[1778584019645,38.95,80542.13,0.1,-0.15244,0.00015,9.26779]
[1778584021025,38.95,80538.32,0.1,-0.15302,0.00015,9.29088]
[1778584021031,38.95,80538.32,0.1,-0.15302,0.00015,9.29088]
[1778584021056,38.95,80535.22,0.1,-0.1535,0.00015,9.30977]
[1778584022065,38.95,80535.22,0.1,-0.1535,0.00015,9.30977]
[1778584022116,38.95,80535.36,0.1,-0.15347,0.00015,9.30877]
[1778584027845,38.95,80533.92,0.1,-0.15367,0.00015,9.31654]
[1778584032994,38.94,80533.78,0.1,-0.15368,0.00015,9.31674]
[1778584033095,38.94,80542.37,0.1,-0.15235,0.00015,9.26423]
[1778584034409,38.94,80542.37,0.1,-0.15235,0.00015,9.26423]
[1778584035429,38.94,80546.81,0.1,-0.15166,0.00015,9.23696]
[1778584035646,38.94,80546.88,0.1,-0.15165,0.00015,9.23647]
[1778584037455,38.94,80548.05,0.1,-0.15147,0.00015,9.22927]
[1778584037459,38.94,80548.05,0.1,-0.15147,0.00015,9.22927]
[1778584037501,38.94,80548.05,0.1,-0.15147,0.00015,9.22927]
[1778584037556,38.94,80546.52,0.1,-0.1517,0.00015,9.23854]
[1778584039512,38.94,80546.52,0.1,-0.1517,0.00015,9.23854]
[1778584039555,38.94,80545.67,0.1,-0.15183,0.00015,9.24356]
[1778584041574,38.94,80545.26,0.1,-0.15189,0.00015,9.24598]
[1778584041580,38.94,80545.26,0.1,-0.15189,0.00015,9.24598]
[1778584041587,38.94,80545.26,0.1,-0.15189,0.00015,9.24598]
[1778584043648,38.94,80545.24,0.1,-0.15189,0.00015,9.24592]
[1778584043957,38.94,80545.56,0.1,-0.15183,0.00015,9.24387]
[1778584049520,38.94,80548.48,0.1,-0.15138,0.00015,9.22569]
[1778584050349,38.94,80549.11,0.1,-0.15128,0.00015,9.22168]
[1778584050363,38.94,80549.41,0.1,-0.15123,0.00015,9.21985]
[1778584051812,38.94,80542.84,0.1,-0.15214,0.00015,9.25229]
[1778584052521,38.94,80542.84,0.1,-0.15214,0.00015,9.25229]
[1778584053055,38.94,80539.76,0.1,-0.15261,0.00015,9.27085]
[1778584053133,38.94,80539.55,0.1,-0.15264,0.00015,9.27213]
[1778584059069,38.93,80536.91,0.1,-0.15303,0.00015,9.28732]
[1778584064103,38.93,80539.08,0.1,-0.15267,0.00015,9.27338]
[1778584069138,38.93,80537.15,0.1,-0.15296,0.00015,9.28449]
[1778584074173,38.92,80536.71,0.1,-0.15301,0.00015,9.28654]
[1778584079208,38.92,80536.73,0.1,-0.15299,0.00015,9.28575]
[1778584081296,38.92,80533.8,0.1,-0.15344,0.00015,9.3036]
[1778584081410,38.92,80533.8,0.1,-0.15344,0.00015,9.3036]
[1778584082947,38.92,80531.66,0.1,-0.15377,0.00015,9.31657]
[1778584084728,38.92,80537.95,0.1,-0.15279,0.00015,9.27792]
[1778584088241,38.92,80531.02,0.1,-0.15385,0.00016,9.31983]
[1778584091814,38.92,80530.58,0.1,-0.15391,0.00016,9.32207]
[1778584092345,38.92,80530.58,0.1,-0.15391,0.00016,9.32207]
[1778584092641,38.92,80523.9,0.1,-0.15495,0.00016,9.36276]
[1778584093263,38.92,80523.9,0.1,-0.15495,0.00016,9.36276]
[1778584093711,38.91,80513.57,0.1,-0.15656,0.00016,9.4256]
[1778584095358,38.91,80513.57,0.1,-0.15655,0.00016,9.42541]
[1778584095407,38.91,80515.27,0.1,-0.15629,0.00016,9.41504]
[1778584096334,38.91,80515.27,0.1,-0.15629,0.00016,9.41504]
[1778584096348,38.91,80515.27,0.1,-0.15629,0.00016,9.41504]
[1778584096433,38.91,80521.38,0.1,-0.15532,0.00016,9.37741]
[1778584098683,38.91,80521.38,0.1,-0.15532,0.00016,9.37741]
[1778584098701,38.91,80521.38,0.1,-0.15532,0.00016,9.37741]
[1778584099345,38.91,80523.66,0.1,-0.15496,0.00016,9.36338]
[1778584099367,38.91,80523.3,0.1,-0.15502,0.00016,9.36546]
[1778584101324,38.91,80522.56,0.1,-0.15513,0.00016,9.36977]
[1778584101401,38.91,80523.75,0.1,-0.15494,0.00016,9.36231]
[1778584102468,38.91,80523.75,0.1,-0.15494,0.00016,9.36231]
[1778584102529,38.91,80521.9,0.1,-0.15522,0.00016,9.37339]
[1778584104966,38.91,80517.36,0.1,-0.15592,0.00016,9.40068]
[1778584105601,38.91,80517.36,0.1,-0.15592,0.00016,9.40068]
[1778584109328,38.9,80521.31,0.1,-0.15528,0.00016,9.37572]
[1778584109475,38.9,80521.31,0.1,-0.15528,0.00016,9.37572]
[1778584109697,38.9,80528.3,0.1,-0.15419,0.00016,9.33286]
[1778584110634,38.9,80536.85,0.1,-0.15286,0.00015,9.28049]
[1778584113625,38.9,80543.34,0.1,-0.15176,0.00015,9.23307]
[1778584114155,38.9,80543.34,0.1,-0.15176,0.00015,9.23307]
[1778584114291,38.9,80543.34,0.1,-0.15176,0.00015,9.23307]
[1778584114533,38.9,80549.46,0.1,-0.15081,0.00015,9.19566]
[1778584117505,38.9,80552.91,0.1,-0.15029,0.00015,9.17459]
[1778584117719,38.9,80561.23,0.1,-0.14902,0.00015,9.12389]
[1778584118726,38.9,80568.11,0.1,-0.14798,0.00015,9.08201]
[1778584124104,38.9,80569.26,0.1,-0.14782,0.00015,9.07569]
[1778584124544,38.9,80568.33,0.1,-0.14797,0.00015,9.0815]
[1778584127229,38.91,80569.63,0.1,-0.14778,0.00015,9.07385]
[1778584127933,38.91,80571.12,0.1,-0.14755,0.00015,9.06468]
[1778584128572,38.9,80570.56,0.1,-0.14763,0.00015,9.06801]
[1778584132602,38.9,80576.88,0.1,-0.14668,0.00015,9.02925]
[1778584137702,38.9,80582.13,0.1,-0.14589,0.00015,8.99717]
[1778584142930,38.9,80584.5,0.1,-0.14553,0.00015,8.98279]
[1778584144367,38.9,80585.4,0.1,-0.1454,0.00015,8.97735]
[1778584144371,38.9,80585.4,0.1,-0.1454,0.00015,8.97735]
[1778584144474,38.9,80585.4,0.1,-0.1454,0.00015,8.97735]
[1778584144768,38.9,80593.14,0.1,-0.14425,0.00015,8.93028]
[1778584145873,38.9,80598.56,0.1,-0.14345,0.00015,8.89736]
[1778584146803,38.9,80598.56,0.1,-0.14345,0.00015,8.89737]
[1778584147613,38.9,80598.56,0.1,-0.14345,0.00015,8.89737]
[1778584147717,38.9,80589.26,0.1,-0.14483,0.00015,8.95401]
[1778584148211,38.9,80589.26,0.1,-0.14483,0.00015,8.95401]
[1778584148723,38.9,80589.58,0.1,-0.14478,0.00015,8.95203]
[1778584148882,38.9,80589.58,0.1,-0.14478,0.00015,8.95203]
[1778584149730,38.9,80589.12,0.1,-0.14485,0.00015,8.9548]
[1778584154801,38.9,80591.04,0.1,-0.14456,0.00015,8.94298]
[1778584156788,38.9,80577.79,0.1,-0.14654,0.00015,9.02367]
[1778584159807,38.9,80583.97,0.1,-0.14561,0.00015,8.98598]
[1778584164842,38.9,80583.51,0.1,-0.14568,0.00015,8.9889]
[1778584169877,38.9,80584.97,0.1,-0.14547,0.00015,8.98014]
[1778584174912,38.91,80580.77,0.1,-0.14601,0.00015,8.99839]
[1778584179947,38.91,80580.58,0.1,-0.14604,0.00015,8.99966]
[1778584184983,38.9,80582.3,0.1,-0.14577,0.00015,8.98875]
[1778584190017,38.9,80576.44,0.1,-0.14664,0.00015,9.024]
[1778584195052,38.9,80576.75,0.1,-0.14658,0.00015,9.0215]
[1778584197287,38.9,80577.35,0.1,-0.14648,0.00015,9.01772]
[1778584197294,38.9,80578.04,0.1,-0.14638,0.00015,9.0134]
[1778584198237,38.9,80578.04,0.1,-0.14638,0.00015,9.0134]
[1778584198280,38.9,80579.1,0.1,-0.14621,0.00015,9.00683]
[1778584200306,38.9,80579.14,0.1,-0.14621,0.00015,9.00647]
[1778584200362,38.9,80582.42,0.1,-0.14571,0.00015,8.98638]
[1778584201435,38.9,80589.89,0.1,-0.14459,0.00015,8.9408]
[1778584203985,38.9,80591.05,0.1,-0.14442,0.00015,8.93365]
[1778584204472,38.9,80591.26,0.1,-0.14439,0.00015,8.93237]
[1778584205717,38.9,80591.26,0.1,-0.14439,0.00015,8.93237]
[1778584205791,38.9,80591.26,0.1,-0.14439,0.00015,8.93237]
[1778584205822,38.9,80591.26,0.1,-0.14439,0.00015,8.93237]
[1778584206038,38.9,80592.23,0.1,-0.14424,0.00015,8.92646]
[1778584206171,38.9,80592.23,0.1,-0.14424,0.00015,8.92646]
[1778584206408,38.9,80592.23,0.1,-0.14424,0.00015,8.92646]
[1778584206463,38.9,80615.83,0.1,-0.14077,0.00015,8.78292]
[1778584206895,38.9,80615.83,0.1,-0.14077,0.00015,8.78292]
[1778584207100,38.9,80615.83,0.1,-0.14077,0.00015,8.78292]
[1778584207419,38.9,80615.83,0.1,-0.14077,0.00015,8.78292]
[1778584207826,38.9,80645.45,0.1,-0.13648,0.00014,8.60294]
[1778584208820,38.9,80652.76,0.1,-0.13544,0.00014,8.55862]
[1778584210176,38.9,80647.99,0.1,-0.13612,0.00014,8.58774]
[1778584211617,38.9,80637.7,0.1,-0.1376,0.00014,8.65009]
[1778584212301,38.9,80637.7,0.1,-0.1376,0.00014,8.65009]
[1778584212519,38.9,80631.25,0.1,-0.13852,0.00014,8.68914]
[1778584214360,38.9,80631.25,0.1,-0.13853,0.00014,8.68928]
[1778584214787,38.9,80636.37,0.1,-0.13779,0.00014,8.6583]
[1778584215552,38.9,80630.05,0.1,-0.1387,0.00014,8.69675]
[1778584216600,38.9,80637.53,0.1,-0.13763,0.00014,8.6515]
[1778584217636,38.9,80637.53,0.1,-0.13763,0.00014,8.6515]
[1778584217649,38.9,80637.53,0.1,-0.13763,0.00014,8.6515]
[1778584217750,38.9,80637.64,0.1,-0.13761,0.00014,8.65091]
[1778584221787,38.9,80644.05,0.1,-0.13671,0.00014,8.61257]
[1778584222504,38.9,80656.75,0.1,-0.1349,0.00014,8.53585]
[1778584223840,38.9,80656.75,0.1,-0.1349,0.00014,8.53585]
[1778584224470,38.9,80658.25,0.1,-0.13469,0.00014,8.52673]
[1778584224560,38.9,80658.25,0.1,-0.13469,0.00014,8.52673]
[1778584224696,38.9,80654.81,0.1,-0.13518,0.00014,8.5476]
[1778584224905,38.9,80654.81,0.1,-0.13518,0.00014,8.5476]
[1778584225181,38.9,80654.81,0.1,-0.13518,0.00014,8.5476]
[1778584225306,38.9,80654.81,0.1,-0.13518,0.00014,8.54768]
[1778584226314,38.9,80647.49,0.1,-0.13622,0.00014,8.59203]
[1778584231348,38.9,80647.54,0.1,-0.13611,0.00014,8.58397]
[1778584236871,38.9,80643.0,0.1,-0.13676,0.00014,8.6114]
[1778584240772,38.9,80639.78,0.1,-0.13724,0.00014,8.63153]
[1778584240860,38.9,80638.02,0.1,-0.1375,0.00014,8.6425]
[1778584241063,38.9,80638.02,0.1,-0.1375,0.00014,8.6425]
[1778584241463,38.9,80638.02,0.1,-0.1375,0.00014,8.6425]
[1778584242510,38.9,80621.23,0.1,-0.13993,0.00015,8.74451]
[1778584243078,38.9,80621.23,0.1,-0.13993,0.00015,8.74451]
[1778584243432,38.9,80621.23,0.1,-0.13993,0.00015,8.7446]
[1778584244818,38.9,80608.96,0.1,-0.14172,0.00015,8.81908]
[1778584248604,38.91,80593.44,0.1,-0.14402,0.00015,8.91386]
[1778584254104,38.91,80594.88,0.1,-0.14382,0.00015,8.90526]
[1778584256305,38.91,80588.71,0.1,-0.14473,0.00015,8.94288]
[1778584260541,38.91,80583.72,0.1,-0.14548,0.00015,8.9732]
[1778584260802,38.91,80575.23,0.1,-0.14675,0.00015,9.02486]
[1778584261796,38.91,80575.23,0.1,-0.14675,0.00015,9.02486]
[1778584261836,38.91,80576.85,0.1,-0.14651,0.00015,9.01503]
[1778584265943,38.91,80574.62,0.1,-0.14684,0.00015,9.02863]
[1778584266668,38.91,80574.62,0.1,-0.14684,0.00015,9.02863]
[1778584272613,38.91,80573.16,0.1,-0.14706,0.00015,9.03739]
[1778584274941,38.91,80573.07,0.1,-0.14707,0.00015,9.03787]
[1778584274950,38.91,80573.07,0.1,-0.14707,0.00015,9.03787]
[1778584274952,38.91,80573.07,0.1,-0.14707,0.00015,9.03787]
[1778584275590,38.91,80573.07,0.1,-0.14707,0.00015,9.03787]
[1778584275691,38.91,80572.91,0.1,-0.14709,0.00015,9.03882]
[1778584277297,38.91,80571.53,0.1,-0.1473,0.00015,9.0472]
[1778584277969,38.91,80571.53,0.1,-0.1473,0.00015,9.04717]
[1778584278752,38.91,80571.53,0.1,-0.1473,0.00015,9.04717]
[1778584278892,38.91,80571.53,0.1,-0.1473,0.00015,9.04717]
[1778584278903,38.9,80567.83,0.1,-0.14786,0.00015,9.06964]
[1778584279113,38.9,80567.83,0.1,-0.14786,0.00015,9.06964]
[1778584279651,38.9,80567.83,0.1,-0.14786,0.00015,9.06964]
[1778584279659,38.9,80567.83,0.1,-0.14786,0.00015,9.06964]
[1778584279750,38.9,80568.27,0.1,-0.14779,0.00015,9.06696]
[1778584285729,38.9,80568.83,0.1,-0.1477,0.00015,9.06317]
[1778584288608,38.9,80571.94,0.1,-0.14722,0.00015,9.04413]
[1778584288753,38.9,80571.94,0.1,-0.14722,0.00015,9.04409]
[1778584289711,38.9,80571.94,0.1,-0.14722,0.00015,9.04409]
[1778584289812,38.9,80572.65,0.1,-0.14712,0.00015,9.03972]
[1778584291647,38.9,80572.65,0.1,-0.14711,0.00015,9.03969]
[1778584291657,38.9,80572.65,0.1,-0.14711,0.00015,9.03969]
[1778584291773,38.9,80572.72,0.1,-0.14701,0.00015,9.0317]
[1778584296811,38.9,80572.11,0.1,-0.1471,0.00015,9.03527]
[1778584301843,38.9,80579.5,0.1,-0.14598,0.00015,8.99014]
[1778584304677,38.9,80580.88,0.1,-0.14577,0.00015,8.98151]
[1778584308891,38.9,80573.22,0.1,-0.14691,0.00015,9.02772]
[1778584313927,38.9,80571.07,0.1,-0.14722,0.00015,9.04008]
[1778584314760,38.9,80571.07,0.1,-0.14722,0.00015,9.04008]
[1778584319969,38.89,80571.56,0.1,-0.14712,0.00015,9.03626]
[1778584323919,38.89,80564.86,0.1,-0.14812,0.00015,9.07642]
[1778584326719,38.89,80565.62,0.1,-0.148,0.00015,9.0716]
[1778584326881,38.89,80565.62,0.1,-0.148,0.00015,9.0716]
[1778584326944,38.89,80565.06,0.1,-0.14808,0.00015,9.07475]
[1778584327067,38.89,80565.06,0.1,-0.14808,0.00015,9.07475]
[1778584327365,38.89,80565.06,0.1,-0.14808,0.00015,9.07475]
[1778584327665,38.89,80563.35,0.1,-0.14834,0.00015,9.08518]
[1778584332890,38.89,80563.92,0.1,-0.14824,0.00015,9.08132]
[1778584338620,38.88,80563.81,0.1,-0.14824,0.00015,9.0813]
[1778584343656,38.88,80564.23,0.1,-0.14817,0.00015,9.07843]
[1778584344777,38.88,80557.47,0.1,-0.14919,0.00015,9.11935]
[1778584348691,38.88,80563.66,0.1,-0.14823,0.00015,9.08101]
[1778584354699,38.88,80562.82,0.1,-0.14825,0.00015,9.07802]
[1778584360391,38.87,80559.57,0.1,-0.14873,0.00015,9.0971]
[1778584364560,38.87,80566.84,0.1,-0.14761,0.00015,9.05214]
[1778584369577,38.87,80566.06,0.1,-0.14772,0.00015,9.05658]
[1778584369659,38.87,80559.71,0.1,-0.14868,0.00015,9.09523]
[1778584373763,38.87,80553.22,0.1,-0.14965,0.00015,9.13425]
[1778584378903,38.86,80552.97,0.1,-0.14966,0.00015,9.13455]
[1778584384420,38.86,80553.02,0.1,-0.14963,0.00015,9.13328]
[1778584389456,38.85,80552.55,0.1,-0.14968,0.00015,9.13523]
[1778584394491,38.85,80551.82,0.1,-0.14977,0.00015,9.1388]
[1778584399526,38.85,80551.5,0.1,-0.1498,0.00015,9.13987]
[1778584404561,38.84,80551.25,0.1,-0.14981,0.00015,9.14054]
[1778584409596,38.84,80550.2,0.1,-0.14996,0.00015,9.14618]
[1778584414634,38.84,80549.96,0.1,-0.14988,0.00015,9.13928]
[1778584419666,38.83,80546.02,0.1,-0.15046,0.00015,9.16248]
[1778584424701,38.83,80546.05,0.1,-0.15043,0.00015,9.16134]
[1778584429736,38.83,80546.44,0.1,-0.15035,0.00015,9.15802]
[1778584434932,38.82,80546.0,0.1,-0.1504,0.00015,9.15999]
[1778584435058,38.82,80545.1,0.1,-0.15053,0.00015,9.16512]
[1778584436098,38.82,80545.1,0.1,-0.15053,0.00015,9.16512]
[1778584436785,38.82,80545.55,0.1,-0.15045,0.00015,9.16218]
[1778584441823,38.82,80548.82,0.1,-0.14993,0.00015,9.14127]
[1778584446856,38.81,80551.16,0.1,-0.14955,0.00015,9.12622]
[1778584451890,38.81,80550.78,0.1,-0.14959,0.00015,9.12786]
[1778584456925,38.81,80556.72,0.1,-0.14867,0.00015,9.09093]
[1778584462968,38.81,80551.85,0.1,-0.1494,0.00015,9.12005]
[1778584468066,38.81,80548.88,0.1,-0.14985,0.00015,9.1379]
[1778584473106,38.8,80548.28,0.1,-0.14982,0.00015,9.1331]
[1778584478675,38.8,80549.37,0.1,-0.14964,0.00015,9.1259]
[1778584484114,38.8,80549.5,0.1,-0.14961,0.00015,9.1245]
[1778584489680,38.79,80545.86,0.1,-0.15015,0.00015,9.14616]
[1778584494780,38.79,80546.07,0.1,-0.1501,0.00015,9.14435]
[1778584497481,38.79,80546.21,0.1,-0.15007,0.00015,9.14309]
[1778584497484,38.79,80546.21,0.1,-0.15007,0.00015,9.14309]
[1778584497582,38.79,80545.55,0.1,-0.15017,0.00015,9.147]
[1778584503943,38.79,80545.55,0.1,-0.15015,0.00015,9.1463]
[1778584509028,38.78,80544.48,0.1,-0.1503,0.00015,9.15202]
[1778584513814,38.78,80544.5,0.1,-0.15028,0.00015,9.15131]
[1778584513899,38.78,80545.03,0.1,-0.1502,0.00015,9.14814]
[1778584515917,38.78,80533.21,0.1,-0.15203,0.00015,9.22063]
[1778584517348,38.78,80521.93,0.1,-0.15378,0.00016,9.2897]
[1778584519218,38.78,80521.0,0.1,-0.15392,0.00016,9.29528]
[1778584525402,38.78,80518.99,0.1,-0.15423,0.00016,9.30728]
[1778584530599,38.78,80517.43,0.1,-0.15447,0.00016,9.31659]
[1778584534925,38.78,80522.15,0.1,-0.15362,0.00016,9.27963]
[1778584536479,38.78,80515.09,0.1,-0.15472,0.00016,9.32256]
[1778584540053,38.78,80522.55,0.1,-0.15354,0.00016,9.27654]
[1778584545571,38.77,80519.19,0.1,-0.15405,0.00016,9.29652]
[1778584551585,38.77,80519.62,0.1,-0.15396,0.00016,9.29302]
[1778584557626,38.77,80521.85,0.1,-0.1536,0.00016,9.27867]
[1778584562928,38.77,80518.12,0.1,-0.15417,0.00016,9.30111]
[1778584568797,38.76,80512.68,0.1,-0.155,0.00016,9.33348]
[1778584569448,38.76,80510.5,0.1,-0.15533,0.00016,9.34659]
[1778584569719,38.76,80512.19,0.1,-0.15507,0.00016,9.33624]
[1778584571437,38.76,80510.96,0.1,-0.15526,0.00016,9.34368]
[1778584571725,38.76,80510.96,0.1,-0.15526,0.00016,9.3436]
[1778584573838,38.76,80508.92,0.1,-0.15558,0.00016,9.35601]
[1778584573873,38.76,80508.02,0.1,-0.15571,0.00016,9.36142]
[1778584575125,38.76,80508.02,0.1,-0.15571,0.00016,9.36142]
[1778584575226,38.76,80505.77,0.1,-0.15606,0.00016,9.37499]
[1778584576565,38.76,80505.77,0.1,-0.15606,0.00016,9.37499]
[1778584576767,38.76,80503.67,0.1,-0.15639,0.00016,9.38773]
[1778584579844,38.76,80503.44,0.1,-0.15642,0.00016,9.38887]
[1778584580065,38.76,80502.5,0.1,-0.15657,0.00016,9.39449]
[1778584580598,38.76,80502.5,0.1,-0.15657,0.00016,9.39449]
[1778584581002,38.76,80502.5,0.1,-0.15657,0.00016,9.39449]
[1778584581101,38.76,80497.58,0.1,-0.15734,0.00016,9.4245]
[1778584582379,38.75,80497.65,0.1,-0.15733,0.00016,9.42393]
[1778584585148,38.75,80499.71,0.1,-0.15699,0.00016,9.41097]
[1778584585220,38.75,80499.71,0.1,-0.15699,0.00016,9.41097]
[1778584585865,38.75,80499.05,0.1,-0.15709,0.00016,9.41485]
[1778584589267,38.75,80506.11,0.1,-0.15596,0.00016,9.371]
[1778584589829,38.75,80506.11,0.1,-0.15596,0.00016,9.371]
[1778584590251,38.75,80500.22,0.1,-0.15689,0.00016,9.40687]
[1778584590900,38.75,80493.49,0.1,-0.15795,0.00016,9.44811]
[1778584593198,38.75,80493.49,0.1,-0.15786,0.00016,9.44041]
[1778584593862,38.75,80491.42,0.1,-0.15818,0.00016,9.45289]
[1778584599922,38.74,80492.81,0.1,-0.15792,0.00016,9.44285]
[1778584602334,38.74,80493.35,0.1,-0.15782,0.00016,9.43911]
[1778584602341,38.74,80493.35,0.1,-0.15782,0.00016,9.43911]
[1778584602943,38.74,80493.38,0.1,-0.15781,0.00016,9.43871]
[1778584605745,38.74,80492.9,0.1,-0.15788,0.00016,9.44119]
[1778584606455,38.74,80493.62,0.1,-0.15776,0.00016,9.43655]
[1778584607225,38.73,80493.6,0.1,-0.15775,0.00016,9.43623]
[1778584607964,38.73,80493.6,0.1,-0.15775,0.00016,9.43623]
[1778584607972,38.73,80493.6,0.1,-0.15775,0.00016,9.43623]
[1778584607977,38.73,80493.6,0.1,-0.15775,0.00016,9.43623]
[1778584608007,38.73,80493.6,0.1,-0.15775,0.00016,9.43623]
[1778584608108,38.73,80493.9,0.1,-0.1577,0.00016,9.43439]
[1778584608513,38.73,80493.9,0.1,-0.1577,0.00016,9.43439]
[1778584609215,38.73,80493.66,0.1,-0.15773,0.00016,9.43542]
[1778584610585,38.73,80491.88,0.1,-0.15801,0.00016,9.4461]
[1778584610596,38.73,80491.88,0.1,-0.15801,0.00016,9.4461]
[1778584610600,38.73,80491.88,0.1,-0.15801,0.00016,9.4461]
[1778584612633,38.73,80491.66,0.1,-0.15803,0.00016,9.44721]
[1778584612642,38.73,80491.66,0.1,-0.15803,0.00016,9.44721]
[1778584613013,38.73,80492.19,0.1,-0.15794,0.00016,9.44372]
[1778584613608,38.73,80492.19,0.1,-0.15794,0.00016,9.44372]
[1778584614020,38.73,80494.37,0.1,-0.15759,0.00016,9.43011]
[1778584615337,38.73,80495.0,0.1,-0.15748,0.00016,9.42602]
[1778584616735,38.73,80494.76,0.1,-0.15752,0.00016,9.42727]
[1778584617231,38.72,80496.67,0.1,-0.1572,0.00016,9.41512]
[1778584618807,38.72,80496.45,0.1,-0.15723,0.00016,9.41626]
[1778584618814,38.72,80496.45,0.1,-0.15723,0.00016,9.41626]
[1778584618823,38.72,80496.45,0.1,-0.15723,0.00016,9.41626]
[1778584621622,38.72,80496.22,0.1,-0.15726,0.00016,9.41724]
[1778584621633,38.72,80496.22,0.1,-0.15726,0.00016,9.41724]
[1778584621637,38.72,80496.22,0.1,-0.15726,0.00016,9.41724]
[1778584621655,38.72,80496.22,0.1,-0.15726,0.00016,9.41724]
[1778584622080,38.72,80496.22,0.1,-0.15725,0.00016,9.41702]
[1778584622914,38.72,80496.22,0.1,-0.15725,0.00016,9.41702]
[1778584623240,38.72,80493.79,0.1,-0.15763,0.00016,9.43147]
[1778584624967,38.72,80491.36,0.1,-0.15801,0.00016,9.44614]
[1778584624973,38.72,80491.36,0.1,-0.15801,0.00016,9.44614]
[1778584624982,38.72,80491.36,0.1,-0.15801,0.00016,9.44614]
[1778584624986,38.72,80491.36,0.1,-0.15801,0.00016,9.44614]
[1778584626628,38.72,80494.09,0.1,-0.15756,0.00016,9.42889]
[1778584626639,38.72,80494.09,0.1,-0.15756,0.00016,9.42889]
[1778584626645,38.72,80494.09,0.1,-0.15756,0.00016,9.42889]
[1778584626653,38.72,80494.09,0.1,-0.15756,0.00016,9.42889]
[1778584627035,38.72,80494.09,0.1,-0.15756,0.00016,9.42889]
[1778584627256,38.72,80495.35,0.1,-0.15735,0.00016,9.42092]
[1778584628789,38.71,80494.78,0.1,-0.15744,0.00016,9.42419]
[1778584629087,38.71,80494.78,0.1,-0.15744,0.00016,9.42419]
[1778584629096,38.71,80494.78,0.1,-0.15744,0.00016,9.42419]
[1778584629188,38.71,80495.26,0.1,-0.15736,0.00016,9.42102]
[1778584631151,38.71,80495.26,0.1,-0.15736,0.00016,9.42102]
[1778584631245,38.71,80493.86,0.1,-0.15757,0.00016,9.42914]
[1778584632068,38.71,80493.86,0.1,-0.15757,0.00016,9.42914]
[1778584632080,38.71,80493.86,0.1,-0.15757,0.00016,9.42914]
[1778584632095,38.71,80493.86,0.1,-0.15757,0.00016,9.42914]
[1778584632176,38.71,80493.61,0.1,-0.15761,0.00016,9.43067]
[1778584632785,38.71,80493.61,0.1,-0.15761,0.00016,9.43067]
[1778584633204,38.71,80493.61,0.1,-0.15761,0.00016,9.43067]
[1778584633212,38.71,80494.2,0.1,-0.1575,0.00016,9.42657]
[1778584635265,38.71,80494.2,0.1,-0.1575,0.00016,9.42633]
[1778584635269,38.71,80494.2,0.1,-0.1575,0.00016,9.42633]
[1778584635275,38.71,80494.2,0.1,-0.1575,0.00016,9.42633]
[1778584642627,38.7,80494.09,0.1,-0.15746,0.00016,9.42507]
[1778584647641,38.7,80495.42,0.1,-0.15722,0.00016,9.41575]
[1778584653322,38.69,80494.55,0.1,-0.15723,0.00016,9.41216]
[1778584654306,38.69,80494.32,0.1,-0.15726,0.00016,9.41333]
[1778584659688,38.68,80493.86,0.1,-0.15731,0.00016,9.41521]
[1778584659751,38.68,80494.06,0.1,-0.15727,0.00016,9.41375]
[1778584665383,38.68,80496.65,0.1,-0.15683,0.00016,9.39655]
[1778584670976,38.67,80496.04,0.1,-0.1569,0.00016,9.39925]
[1778584676460,38.67,80495.83,0.1,-0.1569,0.00016,9.39926]
[1778584681495,38.66,80496.28,0.1,-0.1568,0.00016,9.39544]
[1778584686530,38.66,80496.88,0.1,-0.15668,0.00016,9.39073]
[1778584688334,38.66,80503.4,0.1,-0.15564,0.00016,9.35028]
[1778584693579,38.66,80499.19,0.1,-0.15628,0.00016,9.37541]
[1778584695801,38.65,80498.7,0.1,-0.15636,0.00016,9.37825]
[1778584695874,38.65,80496.43,0.1,-0.15671,0.00016,9.39201]
[1778584701088,38.65,80492.57,0.1,-0.15731,0.00016,9.41491]
[1778584701126,38.65,80486.0,0.1,-0.15835,0.00016,9.45504]
[1778584706721,38.65,80484.72,0.1,-0.15856,0.00016,9.46331]
[1778584711128,38.65,80493.24,0.1,-0.15709,0.00016,9.40288]
[1778584711824,38.65,80493.24,0.1,-0.15709,0.00016,9.40288]
[1778584712001,38.65,80493.24,0.1,-0.15709,0.00016,9.40288]
[1778584718950,38.65,80489.19,0.1,-0.15776,0.00016,9.42853]
[1778584722315,38.65,80492.81,0.1,-0.1572,0.00016,9.40682]
[1778584723709,38.66,80492.53,0.1,-0.15724,0.00016,9.40869]
[1778584724188,38.66,80495.15,0.1,-0.15683,0.00016,9.39275]
[1778584724580,38.66,80495.15,0.1,-0.15683,0.00016,9.39275]
[1778584724796,38.66,80495.15,0.1,-0.15683,0.00016,9.39271]
[1778584725401,38.66,80495.15,0.1,-0.15683,0.00016,9.39271]
[1778584725415,38.66,80495.15,0.1,-0.15683,0.00016,9.39271]
[1778584725421,38.66,80495.15,0.1,-0.15683,0.00016,9.39271]
[1778584725863,38.66,80484.53,0.1,-0.15853,0.00016,9.45811]
[1778584731845,38.65,80483.39,0.1,-0.15869,0.00016,9.4644]
[1778584736880,38.65,80487.01,0.1,-0.1581,0.00016,9.44166]
[1778584742045,38.65,80485.76,0.1,-0.15829,0.00016,9.44897]
[1778584745854,38.65,80481.89,0.1,-0.1589,0.00016,9.4725]
[1778584745950,38.65,80482.43,0.1,-0.15881,0.00016,9.46906]
[1778584748828,38.65,80480.96,0.1,-0.15905,0.00016,9.47806]
[1778584748923,38.65,80480.96,0.1,-0.15905,0.00016,9.47806]
[1778584749004,38.65,80472.3,0.1,-0.16044,0.00016,9.53134]
[1778584751195,38.65,80472.3,0.1,-0.16045,0.00016,9.53141]
[1778584751908,38.65,80468.38,0.1,-0.16108,0.00016,9.55551]
[1778584752009,38.65,80469.54,0.1,-0.16089,0.00016,9.54841]
[1778584755011,38.65,80477.27,0.1,-0.15965,0.00016,9.50102]
[1778584756585,38.65,80479.01,0.1,-0.15937,0.00016,9.49041]
[1778584756611,38.65,80479.01,0.1,-0.15937,0.00016,9.49041]
[1778584756835,38.65,80479.01,0.1,-0.15937,0.00016,9.49041]
[1778584757122,38.65,80479.01,0.1,-0.15937,0.00016,9.49041]
[1778584757181,38.65,80484.22,0.1,-0.15854,0.00016,9.45849]
[1778584758879,38.65,80484.22,0.1,-0.15854,0.00016,9.45857]
[1778584760706,38.65,80485.73,0.1,-0.15829,0.00016,9.44913]
[1778584761058,38.65,80485.97,0.1,-0.15825,0.00016,9.44758]
[1778584764276,38.65,80493.36,0.1,-0.15707,0.00016,9.40196]
[1778584764845,38.65,80493.36,0.1,-0.15707,0.00016,9.40196]
[1778584765242,38.65,80493.36,0.1,-0.15707,0.00016,9.40196]
[1778584770793,38.65,80496.51,0.1,-0.15658,0.00016,9.38296]
[1778584773661,38.65,80497.39,0.1,-0.15634,0.00016,9.37001]
[1778584774150,38.65,80497.35,0.1,-0.15635,0.00016,9.37027]
[1778584779184,38.65,80498.04,0.1,-0.15625,0.00016,9.3662]
[1778584784219,38.65,80498.6,0.1,-0.15616,0.00016,9.36294]
[1778584788556,38.65,80498.22,0.1,-0.15622,0.00016,9.36539]
[1778584788975,38.65,80498.22,0.1,-0.15622,0.00016,9.36539]
[1778584794178,38.65,80502.78,0.1,-0.15551,0.00016,9.33763]
[1778584799331,38.66,80506.17,0.1,-0.15499,0.00016,9.3175]
[1778584804366,38.66,80503.84,0.1,-0.15537,0.00016,9.33237]
[1778584805036,38.66,80503.84,0.1,-0.15537,0.00016,9.33237]
[1778584805051,38.66,80503.84,0.1,-0.15537,0.00016,9.33237]
[1778584805081,38.66,80503.84,0.1,-0.15537,0.00016,9.33237]
[1778584805374,38.66,80496.42,0.1,-0.15655,0.00016,9.37794]
[1778584806607,38.66,80491.19,0.1,-0.15738,0.00016,9.41011]
[1778584806612,38.66,80491.19,0.1,-0.15738,0.00016,9.41011]
[1778584807388,38.66,80486.54,0.1,-0.15813,0.00016,9.43886]
[1778584807974,38.66,80486.54,0.1,-0.15813,0.00016,9.43886]
[1778584807990,38.66,80486.54,0.1,-0.15813,0.00016,9.43886]
[1778584808396,38.66,80486.78,0.1,-0.15809,0.00016,9.43735]
[1778584811486,38.66,80488.28,0.1,-0.15785,0.00016,9.42813]
[1778584811539,38.66,80488.28,0.1,-0.15785,0.00016,9.42805]
[1778584811622,38.66,80488.28,0.1,-0.15785,0.00016,9.42805]
[1778584812099,38.66,80488.28,0.1,-0.15785,0.00016,9.42805]
[1778584812223,38.66,80488.28,0.1,-0.15785,0.00016,9.42805]
[1778584812273,38.66,80488.28,0.1,-0.15785,0.00016,9.42805]
[1778584812434,38.66,80489.2,0.1,-0.1577,0.00016,9.4224]
[1778584812918,38.66,80489.2,0.1,-0.1577,0.00016,9.4224]
[1778584812946,38.66,80489.2,0.1,-0.1577,0.00016,9.4224]
[1778584813435,38.66,80501.22,0.1,-0.15579,0.00016,9.34861]
[1778584813603,38.66,80501.22,0.1,-0.15579,0.00016,9.34861]
[1778584814441,38.66,80501.85,0.1,-0.15569,0.00016,9.34481]
[1778584815628,38.66,80501.98,0.1,-0.15567,0.00016,9.34408]
[1778584816455,38.66,80502.16,0.1,-0.15565,0.00016,9.34305]
[1778584818191,38.66,80501.7,0.1,-0.15572,0.00016,9.34588]
[1778584819776,38.66,80501.7,0.1,-0.15572,0.00016,9.34601]
[1778584824417,38.66,80501.09,0.1,-0.15583,0.00016,9.35001]
[1778584824424,38.66,80501.09,0.1,-0.15583,0.00016,9.35001]
[1778584824513,38.66,80500.62,0.1,-0.1559,0.00016,9.35302]
[1778584826122,38.66,80500.62,0.1,-0.1559,0.00016,9.35302]
[1778584826464,38.66,80500.62,0.1,-0.1559,0.00016,9.35302]
[1778584827012,38.66,80498.26,0.1,-0.15628,0.00016,9.36757]
[1778584828517,38.66,80499.41,0.1,-0.1561,0.00016,9.36055]
[1778584828522,38.66,80499.41,0.1,-0.1561,0.00016,9.36055]
[1778584828618,38.66,80499.17,0.1,-0.15614,0.00016,9.36207]
[1778584829551,38.66,80499.17,0.1,-0.15614,0.00016,9.36207]
[1778584829665,38.66,80499.17,0.1,-0.15614,0.00016,9.36207]
[1778584830579,38.66,80498.24,0.1,-0.15629,0.00016,9.36782]
[1778584831445,38.66,80498.49,0.1,-0.15615,0.00016,9.3588]
[1778584832619,38.66,80498.84,0.1,-0.1561,0.00016,9.35665]
[1778584832632,38.66,80498.84,0.1,-0.1561,0.00016,9.35665]
[1778584837642,38.66,80501.42,0.1,-0.1557,0.00016,9.34115]
[1778584839550,38.66,80500.73,0.1,-0.15581,0.00016,9.34552]
[1778584841046,38.66,80500.73,0.1,-0.15581,0.00016,9.34552]
[1778584841084,38.67,80500.23,0.1,-0.15589,0.00016,9.34865]
[1778584842559,38.67,80501.28,0.1,-0.15573,0.00016,9.34227]
[1778584849109,38.67,80500.48,0.1,-0.15586,0.00016,9.34753]
[1778584849227,38.67,80500.48,0.1,-0.15586,0.00016,9.34753]
[1778584855460,38.67,80503.29,0.1,-0.15543,0.00016,9.33081]
[1778584856042,38.67,80503.93,0.1,-0.15533,0.00016,9.32699]
[1778584856057,38.67,80503.93,0.1,-0.15533,0.00016,9.32699]
[1778584856285,38.67,80506.76,0.1,-0.15489,0.00016,9.30972]
[1778584856749,38.67,80506.76,0.1,-0.15489,0.00016,9.30972]
[1778584857018,38.67,80512.1,0.1,-0.15405,0.00016,9.27706]
[1778584857697,38.67,80512.1,0.1,-0.15405,0.00016,9.27706]
[1778584857792,38.67,80514.42,0.1,-0.15369,0.00016,9.26275]
[1778584859005,38.67,80514.42,0.1,-0.15369,0.00016,9.26275]
[1778584859111,38.67,80514.42,0.1,-0.15369,0.00016,9.26275]
[1778584859210,38.67,80516.0,0.1,-0.15344,0.00016,9.25303]
[1778584859959,38.67,80516.0,0.1,-0.15344,0.00016,9.25303]
[1778584865170,38.67,80519.22,0.1,-0.15292,0.00016,9.23273]
[1778584866341,38.67,80519.51,0.1,-0.15287,0.00016,9.23077]
[1778584866395,38.67,80519.51,0.1,-0.15287,0.00016,9.23077]
[1778584866427,38.67,80525.79,0.1,-0.15189,0.00016,9.19205]
[1778584867212,38.67,80525.79,0.1,-0.15189,0.00016,9.19205]
[1778584867227,38.67,80525.79,0.1,-0.15189,0.00016,9.19205]
[1778584867313,38.67,80525.76,0.1,-0.15189,0.00016,9.19207]
[1778584868919,38.67,80509.55,0.1,-0.15443,0.00016,9.29183]
[1778584873694,38.67,80511.07,0.1,-0.15419,0.00016,9.28254]
[1778584878915,38.67,80513.92,0.1,-0.15375,0.00016,9.26515]
[1778584882044,38.67,80510.79,0.1,-0.15425,0.00016,9.28481]
[1778584887979,38.67,80515.78,0.1,-0.15348,0.00016,9.2546]
[1778584893015,38.67,80518.49,0.1,-0.15296,0.00016,9.23061]
[1778584897043,38.67,80524.53,0.1,-0.15203,0.00016,9.19384]
[1778584902079,38.68,80526.87,0.1,-0.15168,0.00016,9.18007]
[1778584904562,38.68,80517.96,0.1,-0.15308,0.00016,9.23509]
[1778584910135,38.68,80517.69,0.1,-0.15313,0.00016,9.23711]
[1778584915171,38.68,80517.04,0.1,-0.15324,0.00016,9.24141]
[1778584919201,38.68,80523.84,0.1,-0.15218,0.00016,9.19998]
[1778584925539,38.68,80527.34,0.1,-0.15165,0.00016,9.179]
[1778584930714,38.69,80521.71,0.1,-0.15255,0.00016,9.21448]
[1778584934359,38.69,80521.26,0.1,-0.15263,0.00016,9.21752]
[1778584934443,38.69,80521.26,0.1,-0.15263,0.00016,9.21752]
[1778584934542,38.69,80533.16,0.1,-0.15078,0.00015,9.14461]
[1778584935675,38.69,80533.16,0.1,-0.15079,0.00015,9.14473]
[1778584936323,38.69,80537.55,0.1,-0.15011,0.00015,9.11799]
[1778584940348,38.69,80544.03,0.1,-0.14914,0.00015,9.07925]
[1778584943938,38.7,80545.41,0.1,-0.14895,0.00015,9.07163]
[1778584944380,38.7,80545.41,0.1,-0.14896,0.00015,9.07192]
[1778584949583,38.7,80547.21,0.1,-0.1487,0.00015,9.06185]
[1778584949733,38.7,80547.66,0.1,-0.14864,0.00015,9.05916]
[1778584949797,38.7,80547.66,0.1,-0.14864,0.00015,9.05916]
[1778584949838,38.7,80547.66,0.1,-0.14864,0.00015,9.05916]
[1778584950419,38.7,80551.57,0.1,-0.14804,0.00015,9.03528]
[1778584951425,38.7,80558.89,0.1,-0.14683,0.00015,8.98299]
[1778584951897,38.7,80558.89,0.1,-0.14683,0.00015,8.98299]
[1778584951953,38.7,80558.89,0.1,-0.14683,0.00015,8.98299]
[1778584951989,38.7,80558.89,0.1,-0.14683,0.00015,8.98299]
[1778584952432,38.7,80559.71,0.1,-0.14671,0.00015,8.97814]
[1778584953890,38.7,80559.87,0.1,-0.14669,0.00015,8.97733]
[1778584954091,38.7,80559.87,0.1,-0.14669,0.00015,8.97733]
[1778584954445,38.7,80561.52,0.1,-0.14645,0.00015,8.96742]
[1778584955957,38.7,80561.52,0.1,-0.14645,0.00015,8.96742]
[1778584955969,38.7,80561.52,0.1,-0.14645,0.00015,8.96742]
[1778584956343,38.7,80561.52,0.1,-0.14645,0.00015,8.96742]
[1778584956366,38.7,80561.52,0.1,-0.14645,0.00015,8.96742]
[1778584956488,38.7,80561.52,0.1,-0.14645,0.00015,8.96742]
[1778584956589,38.71,80557.43,0.1,-0.14708,0.00015,8.99306]
[1778584958738,38.71,80554.42,0.1,-0.14754,0.00015,9.01167]
[1778584959436,38.71,80554.42,0.1,-0.14754,0.00015,9.01167]
[1778584959482,38.71,80554.52,0.1,-0.14753,0.00015,9.0112]
[1778584961211,38.71,80554.34,0.1,-0.14756,0.00015,9.01244]
[1778584961599,38.71,80551.74,0.1,-0.14797,0.00015,9.02874]
[1778584962568,38.71,80537.04,0.1,-0.15023,0.00015,9.11919]
[1778584962806,38.71,80537.04,0.1,-0.15023,0.00015,9.11919]
[1778584962850,38.71,80537.04,0.1,-0.15023,0.00015,9.11919]
[1778584963511,38.71,80537.04,0.1,-0.15024,0.00015,9.11954]
[1778584964153,38.71,80537.04,0.1,-0.15024,0.00015,9.11954]
[1778584964518,38.71,80523.09,0.1,-0.15241,0.00016,9.20528]
[1778584966999,38.72,80520.34,0.1,-0.15284,0.00016,9.22233]
[1778584967037,38.72,80520.34,0.1,-0.15284,0.00016,9.22233]
[1778584967540,38.72,80525.66,0.1,-0.15202,0.00016,9.18979]
[1778584968418,38.72,80525.66,0.1,-0.15202,0.00016,9.18979]
[1778584970325,38.72,80532.28,0.1,-0.151,0.00015,9.14968]
[1778584970335,38.72,80532.28,0.1,-0.151,0.00015,9.14968]
[1778584970561,38.72,80532.19,0.1,-0.15102,0.00015,9.15041]
[1778584975595,38.72,80530.23,0.1,-0.15135,0.00016,9.16328]
[1778584978618,38.72,80539.5,0.1,-0.14993,0.00015,9.10706]
[1778584983652,38.73,80541.5,0.1,-0.14965,0.00015,9.09598]
[1778584988812,38.73,80536.72,0.1,-0.15041,0.00015,9.12615]
[1778584988814,38.73,80536.72,0.1,-0.15041,0.00015,9.12615]
[1778584988817,38.73,80536.72,0.1,-0.15041,0.00015,9.12615]
[1778584988901,38.73,80537.44,0.1,-0.1503,0.00015,9.12192]
[1778584994079,38.74,80541.09,0.1,-0.14976,0.00015,9.10037]
[1778584994962,38.74,80541.42,0.1,-0.14971,0.00015,9.09855]
[1778584995063,38.74,80542.3,0.1,-0.14958,0.00015,9.09337]
[1778585000772,38.74,80544.24,0.1,-0.14931,0.00015,9.0827]
[1778585005238,38.75,80545.01,0.1,-0.14921,0.00015,9.07857]
[1778585005244,38.75,80545.01,0.1,-0.14921,0.00015,9.07857]
[1778585005338,38.75,80545.23,0.1,-0.14918,0.00015,9.07743]
[1778585011282,38.75,80543.37,0.1,-0.14949,0.00015,9.08976]
[1778585011421,38.75,80543.37,0.1,-0.14949,0.00015,9.08976]
[1778585011522,38.75,80544.09,0.1,-0.14929,0.00015,9.07796]
[1778585015525,38.75,80546.95,0.1,-0.14886,0.00015,9.06104]
[1778585015531,38.75,80546.95,0.1,-0.14886,0.00015,9.06104]
[1778585015590,38.75,80546.62,0.1,-0.14892,0.00015,9.06349]
[1778585016854,38.75,80546.62,0.1,-0.14892,0.00015,9.06349]
[1778585017492,38.75,80546.62,0.1,-0.14892,0.00015,9.06349]
[1778585023357,38.76,80547.06,0.1,-0.14889,0.00015,9.06211]
[1778585028391,38.76,80547.95,0.1,-0.14878,0.00015,9.05778]
[1778585029910,38.77,80549.07,0.1,-0.14862,0.00015,9.05139]
[1778585030010,38.77,80557.97,0.1,-0.14727,0.00015,8.99719]
[1778585035606,38.77,80558.75,0.1,-0.14718,0.00015,8.99368]
[1778585041053,38.78,80556.99,0.1,-0.1475,0.00015,9.00673]
[1778585045928,38.79,80553.46,0.1,-0.14807,0.00015,9.02959]
[1778585045971,38.79,80553.46,0.1,-0.14807,0.00015,9.02959]
[1778585049133,38.79,80544.2,0.1,-0.14952,0.00015,9.08734]
[1778585051125,38.79,80537.97,0.1,-0.15049,0.00015,9.12591]
[1778585056158,38.8,80539.56,0.1,-0.15026,0.00015,9.11699]
[1778585061193,38.8,80541.69,0.1,-0.14996,0.00015,9.10477]
[1778585064885,38.8,80542.18,0.1,-0.14989,0.00015,9.10226]
[1778585064891,38.8,80542.18,0.1,-0.14989,0.00015,9.10226]
[1778585065221,38.8,80546.35,0.1,-0.14926,0.00015,9.07693]
[1778585066449,38.8,80546.35,0.1,-0.14926,0.00015,9.07693]
[1778585070731,38.81,80546.86,0.1,-0.1492,0.00015,9.07468]
[1778585071043,38.81,80546.84,0.1,-0.14921,0.00015,9.07503]
[1778585071100,38.81,80546.84,0.1,-0.14921,0.00015,9.07503]
[1778585071119,38.81,80546.84,0.1,-0.14921,0.00015,9.07503]
[1778585071171,38.81,80546.84,0.1,-0.14921,0.00015,9.07503]
[1778585072461,38.81,80555.04,0.1,-0.14787,0.00015,9.0178]
[1778585073103,38.81,80555.04,0.1,-0.14787,0.00015,9.0178]
[1778585073277,38.81,80555.04,0.1,-0.14788,0.00015,9.01806]
[1778585078312,38.82,80552.09,0.1,-0.14836,0.00015,9.03756]
[1778585083347,38.82,80556.14,0.1,-0.14778,0.00015,9.01426]
[1778585088382,38.83,80549.76,0.1,-0.14879,0.00015,9.0548]
[1778585093418,38.83,80552.69,0.1,-0.14838,0.00015,9.03827]
[1778585098451,38.84,80551.64,0.1,-0.14857,0.00015,9.04607]
[1778585103487,38.84,80551.67,0.1,-0.1486,0.00015,9.04727]
[1778585108522,38.85,80552.93,0.1,-0.14844,0.00015,9.04094]
[1778585113558,38.86,80554.99,0.1,-0.14817,0.00015,9.02985]
[1778585114478,38.86,80554.99,0.1,-0.14817,0.00015,9.02985]
[1778585115038,38.86,80555.18,0.1,-0.14814,0.00015,9.02899]
[1778585115772,38.86,80555.18,0.1,-0.14814,0.00015,9.02899]
[1778585117586,38.86,80566.79,0.1,-0.1464,0.00015,8.95905]
[1778585118540,38.86,80566.79,0.1,-0.1464,0.00015,8.95905]
[1778585118638,38.86,80567.52,0.1,-0.1463,0.00015,8.95499]
[1778585119549,38.86,80567.52,0.1,-0.1463,0.00015,8.95499]
[1778585119600,38.86,80568.29,0.1,-0.1462,0.00015,8.9507]
[1778585120787,38.86,80568.29,0.1,-0.1462,0.00015,8.9507]
[1778585121614,38.87,80569.06,0.1,-0.1461,0.00015,8.94681]
[1778585123001,38.87,80568.8,0.1,-0.14615,0.00015,8.94881]
[1778585123634,38.87,80568.53,0.1,-0.1462,0.00015,8.95086]
[1778585127817,38.88,80571.43,0.1,-0.1458,0.00015,8.93482]
[1778585128561,38.88,80571.43,0.1,-0.1458,0.00015,8.93482]
[1778585130669,38.88,80577.18,0.1,-0.14495,0.00015,8.90022]
[1778585132685,38.88,80579.69,0.1,-0.14449,0.00015,8.87814]
[1778585132764,38.88,80579.64,0.1,-0.14451,0.00015,8.87871]
[1778585138735,38.89,80581.44,0.1,-0.14428,0.00015,8.8694]
[1778585141761,38.89,80580.24,0.1,-0.14447,0.00015,8.87724]
[1778585141787,38.89,80580.24,0.1,-0.14447,0.00015,8.87724]
[1778585143771,38.89,80594.04,0.1,-0.14244,0.00015,8.79421]
[1778585148806,38.9,80592.58,0.1,-0.1427,0.00015,8.8049]
[1778585154436,38.91,80594.02,0.1,-0.14253,0.00015,8.79809]
[1778585159884,38.92,80598.0,0.1,-0.14199,0.00015,8.77604]
[1778585161002,38.92,80591.13,0.1,-0.14302,0.00015,8.81799]
[1778585162985,38.92,80584.11,0.1,-0.14407,0.00015,8.86116]
[1778585167940,38.93,80594.99,0.1,-0.14249,0.00015,8.79645]
[1778585174576,38.93,80596.01,0.1,-0.14237,0.00015,8.79137]
[1778585179017,38.93,80602.31,0.1,-0.14146,0.00015,8.75411]
[1778585184646,38.94,80598.45,0.1,-0.14206,0.00015,8.77882]
[1778585189632,38.94,80599.52,0.1,-0.14192,0.00015,8.77314]
[1778585189734,38.94,80603.14,0.1,-0.1414,0.00015,8.75158]
[1778585192503,38.95,80603.16,0.1,-0.1413,0.00015,8.74412]
[1778585194716,38.95,80612.49,0.1,-0.13995,0.00015,8.68821]
[1778585194978,38.95,80612.49,0.1,-0.13995,0.00015,8.68821]
[1778585196368,38.95,80612.49,0.1,-0.13996,0.00015,8.68849]
[1778585196454,38.95,80612.04,0.1,-0.14003,0.00015,8.69152]
[1778585197149,38.95,80612.04,0.1,-0.14003,0.00015,8.69152]
[1778585200190,38.95,80609.02,0.1,-0.14049,0.00015,8.71075]
[1778585200200,38.95,80609.02,0.1,-0.14049,0.00015,8.71075]
[1778585200202,38.95,80609.02,0.1,-0.14049,0.00015,8.71075]
[1778585200267,38.96,80603.37,0.1,-0.14133,0.00015,8.74535]
[1778585201002,38.96,80603.37,0.1,-0.14133,0.00015,8.74535]
[1778585201820,38.96,80603.37,0.1,-0.14133,0.00015,8.74535]
[1778585201836,38.96,80603.37,0.1,-0.14133,0.00015,8.74535]
[1778585202653,38.96,80600.87,0.1,-0.14171,0.00015,8.76102]
[1778585204592,38.96,80600.87,0.1,-0.14172,0.00015,8.76122]
[1778585204785,38.96,80601.31,0.1,-0.14166,0.00015,8.75894]
[1778585210234,38.96,80603.64,0.1,-0.14134,0.00015,8.7458]
[1778585217285,38.97,80607.36,0.1,-0.14083,0.00015,8.72474]
[1778585224333,38.98,80607.06,0.1,-0.14091,0.00015,8.72811]
[1778585229368,38.98,80608.28,0.1,-0.14076,0.00015,8.72182]
[1778585231496,38.98,80608.12,0.1,-0.14079,0.00015,8.72302]
[1778585232161,38.98,80609.7,0.1,-0.14056,0.00015,8.71366]
[1778585232914,38.98,80609.7,0.1,-0.14057,0.00015,8.71389]
[1778585233333,38.98,80609.7,0.1,-0.14057,0.00015,8.71389]
[1778585233651,38.98,80609.91,0.1,-0.14054,0.00015,8.71284]
[1778585235378,38.98,80609.91,0.1,-0.14054,0.00015,8.71284]
[1778585235382,38.98,80609.91,0.1,-0.14054,0.00015,8.71284]
[1778585235479,38.99,80610.06,0.1,-0.14053,0.00015,8.7124]
[1778585241452,38.99,80607.87,0.1,-0.14088,0.00015,8.72701]
[1778585246492,38.99,80610.38,0.1,-0.14054,0.00015,8.71285]
[1778585251526,39.0,80614.01,0.1,-0.13994,0.00015,8.6845]
[1778585255387,39.0,80614.6,0.1,-0.13987,0.00015,8.6817]
[1778585255911,39.0,80614.6,0.1,-0.13987,0.00015,8.6817]
[1778585256561,39.0,80614.66,0.1,-0.13988,0.00015,8.68187]
[1778585257973,39.01,80614.55,0.1,-0.1399,0.00015,8.68281]
[1778585258584,39.01,80614.34,0.1,-0.13994,0.00015,8.68434]
[1778585263633,39.01,80613.85,0.1,-0.14004,0.00015,8.68861]
[1778585264035,39.01,80613.85,0.1,-0.14004,0.00015,8.68861]
[1778585264154,39.01,80613.85,0.1,-0.14004,0.00015,8.68861]
[1778585264176,39.01,80613.85,0.1,-0.14004,0.00015,8.68861]
[1778585264396,39.01,80613.85,0.1,-0.14004,0.00015,8.68861]
[1778585264767,39.01,80589.16,0.1,-0.14369,0.00015,8.83855]
[1778585270293,39.02,80587.6,0.1,-0.14395,0.00015,8.84924]
[1778585270675,39.02,80587.21,0.1,-0.14401,0.00015,8.85188]
[1778585275710,39.02,80587.31,0.1,-0.14403,0.00015,8.85257]
[1778585281041,39.03,80588.91,0.1,-0.14382,0.00015,8.84415]
[1778585286788,39.03,80586.61,0.1,-0.1442,0.00015,8.85963]
[1778585291823,39.04,80586.9,0.1,-0.14419,0.00015,8.85917]
[1778585294762,39.04,80586.82,0.1,-0.14422,0.00015,8.86017]
[1778585294844,39.04,80586.89,0.1,-0.14421,0.00015,8.86]
[1778585300886,39.05,80586.61,0.1,-0.1443,0.00015,8.86351]
[1778585305586,39.05,80584.94,0.1,-0.14457,0.00015,8.87464]
[1778585305921,39.06,80582.5,0.1,-0.14494,0.00015,8.88966]
[1778585310963,39.06,80577.96,0.1,-0.14564,0.00015,8.91802]
[1778585311617,39.06,80577.37,0.1,-0.14564,0.00015,8.91422]
[1778585314030,39.06,80576.75,0.1,-0.14575,0.00015,8.91859]
[1778585314623,39.06,80576.75,0.1,-0.14575,0.00015,8.91859]
[1778585315459,39.06,80575.6,0.1,-0.14592,0.00015,8.92576]
[1778585315992,39.06,80575.07,0.1,-0.146,0.00015,8.92898]
[1778585316502,39.06,80575.07,0.1,-0.146,0.00015,8.92898]
[1778585316529,39.06,80574.62,0.1,-0.14607,0.00015,8.93171]
[1778585320845,39.06,80572.49,0.1,-0.14639,0.00015,8.94462]
[1778585320899,39.06,80572.03,0.1,-0.14646,0.00015,8.94739]
[1778585322241,39.06,80572.03,0.1,-0.14646,0.00015,8.94739]
[1778585322341,39.06,80571.58,0.1,-0.14653,0.00015,8.95012]
[1778585328077,39.06,80569.16,0.1,-0.14689,0.00015,8.96475]
[1778585331510,39.06,80568.65,0.1,-0.14697,0.00015,8.96783]
[1778585337140,39.06,80567.08,0.1,-0.1472,0.00015,8.97729]
[1778585341575,39.06,80573.7,0.1,-0.1462,0.00015,8.93713]
[1778585343683,39.06,80573.7,0.1,-0.14621,0.00015,8.93715]
[1778585343785,39.06,80574.59,0.1,-0.14607,0.00015,8.93179]
[1778585348684,39.06,80573.75,0.1,-0.1462,0.00015,8.93703]
[1778585348773,39.06,80576.74,0.1,-0.14575,0.00015,8.91898]
[1778585350111,39.06,80576.74,0.1,-0.14576,0.00015,8.91903]
[1778585350900,39.06,80576.74,0.1,-0.14576,0.00015,8.91903]
[1778585350941,39.06,80583.85,0.1,-0.14469,0.00015,8.87597]
[1778585351596,39.06,80583.85,0.1,-0.14469,0.00015,8.87597]
[1778585354445,39.06,80585.35,0.1,-0.14448,0.00015,8.86716]
[1778585354542,39.07,80584.69,0.1,-0.14458,0.00015,8.87127]
[1778585359544,39.07,80585.66,0.1,-0.14444,0.00015,8.8658]
[1778585360584,39.07,80585.09,0.1,-0.14453,0.00015,8.86935]
[1778585360604,39.07,80585.69,0.1,-0.14444,0.00015,8.8658]
[1778585362931,39.07,80586.75,0.1,-0.14429,0.00015,8.85946]
[1778585364441,39.07,80588.74,0.1,-0.14399,0.00015,8.84756]
[1778585371378,39.07,80592.96,0.1,-0.14329,0.00015,8.81518]
[1778585376413,39.07,80594.59,0.1,-0.14306,0.00015,8.80583]
[1778585381450,39.08,80597.6,0.1,-0.14263,0.00015,8.78817]
[1778585386483,39.08,80598.63,0.1,-0.14249,0.00015,8.7825]
[1778585387509,39.08,80598.63,0.1,-0.14249,0.00015,8.7825]
[1778585389337,39.08,80599.78,0.1,-0.14232,0.00015,8.77575]
[1778585390054,39.08,80600.51,0.1,-0.14222,0.00015,8.77155]
[1778585391380,39.08,80600.51,0.1,-0.14222,0.00015,8.77155]
[1778585391384,39.08,80600.51,0.1,-0.14222,0.00015,8.77155]
[1778585391520,39.08,80602.91,0.1,-0.14187,0.00015,8.75713]
[1778585396555,39.08,80602.54,0.1,-0.14194,0.00015,8.75997]
[1778585401094,39.08,80602.94,0.1,-0.14189,0.00015,8.75799]
[1778585401122,39.08,80602.94,0.1,-0.14189,0.00015,8.75799]
[1778585401588,39.08,80602.94,0.1,-0.14189,0.00015,8.7581]
[1778585403620,39.09,80610.54,0.1,-0.14078,0.00015,8.71235]
[1778585408702,39.09,80613.17,0.1,-0.14041,0.00015,8.69726]
[1778585410739,39.09,80604.73,0.1,-0.14166,0.00015,8.74867]
[1778585416707,39.09,80608.42,0.1,-0.14114,0.00015,8.72722]
[1778585421744,39.1,80607.56,0.1,-0.14129,0.00015,8.73324]
[1778585427608,39.1,80607.76,0.1,-0.14128,0.00015,8.73283]
[1778585432819,39.1,80612.58,0.1,-0.1405,0.00015,8.69709]
[1778585437855,39.11,80613.17,0.1,-0.14043,0.00015,8.69455]
[1778585442890,39.11,80612.52,0.1,-0.14055,0.00015,8.69954]
[1778585447924,39.12,80614.52,0.1,-0.14029,0.00015,8.68859]
[1778585452774,39.12,80619.29,0.1,-0.1396,0.00015,8.66027]
[1778585456096,39.12,80621.12,0.1,-0.13934,0.00015,8.64931]
[1778585456138,39.12,80625.86,0.1,-0.13865,0.00014,8.62083]
[1778585456998,39.12,80626.93,0.1,-0.1385,0.00014,8.61444]
[1778585458058,39.12,80626.93,0.1,-0.1385,0.00014,8.61444]
[1778585458077,39.12,80627.08,0.1,-0.13848,0.00014,8.61363]
[1778585462562,39.12,80629.79,0.1,-0.1381,0.00014,8.59778]
[1778585463045,39.12,80629.79,0.1,-0.1381,0.00014,8.59778]
[1778585463039,39.12,80627.32,0.1,-0.13846,0.00014,8.6128]
[1778585464046,39.12,80627.81,0.1,-0.13839,0.00014,8.60995]
[1778585466913,39.12,80629.12,0.1,-0.13821,0.00014,8.60237]
[1778585467069,39.12,80629.79,0.1,-0.13811,0.00014,8.59833]
[1778585472105,39.13,80631.03,0.1,-0.13795,0.00014,8.59156]
[1778585474248,39.13,80631.8,0.1,-0.13785,0.00014,8.58716]
[1778585475126,39.13,80632.1,0.1,-0.13781,0.00014,8.58548]
[1778585480162,39.13,80627.11,0.1,-0.13854,0.00014,8.61609]
[1778585485721,39.13,80621.56,0.1,-0.13937,0.00015,8.65072]
[1778585491330,39.15,80618.98,0.1,-0.13981,0.00015,8.66891]
[1778585494259,39.15,80628.67,0.1,-0.13835,0.00014,8.60452]
[1778585499295,39.15,80629.68,0.1,-0.13822,0.00014,8.59917]
[1778585504364,39.16,80633.0,0.1,-0.13775,0.00014,8.57968]
[1778585510155,39.16,80635.62,0.1,-0.13739,0.00014,8.56463]
[1778585516981,39.17,80633.13,0.1,-0.13778,0.00014,8.5812]
[1778585520796,39.17,80632.79,0.1,-0.13787,0.00014,8.58477]
[1778585520810,39.17,80631.9,0.1,-0.13801,0.00014,8.59051]
[1778585527051,39.18,80631.45,0.1,-0.13812,0.00014,8.59542]
[1778585528711,39.18,80631.45,0.1,-0.13813,0.00014,8.59579]
[1778585528769,39.18,80624.05,0.1,-0.13921,0.00015,8.64072]
[1778585534541,39.19,80619.82,0.1,-0.13987,0.00015,8.6679]
[1778585539577,39.2,80621.64,0.1,-0.13964,0.00015,8.6583]
[1778585544615,39.2,80622.59,0.1,-0.13953,0.00015,8.65408]
[1778585549651,39.21,80622.18,0.1,-0.13963,0.00015,8.65802]
[1778585554685,39.21,80622.2,0.1,-0.13956,0.00015,8.65183]
[1778585558988,39.22,80622.78,0.1,-0.1395,0.00015,8.64928]
[1778585564754,39.23,80622.4,0.1,-0.13961,0.00015,8.65374]
[1778585569056,39.23,80619.99,0.1,-0.13998,0.00015,8.66915]
[1778585569895,39.23,80620.25,0.1,-0.13995,0.00015,8.66788]
[1778585570524,39.23,80620.56,0.1,-0.13991,0.00015,8.66631]
[1778585575831,39.24,80620.03,0.1,-0.14003,0.00015,8.67128]
[1778585581031,39.24,80620.15,0.1,-0.14004,0.00015,8.67172]
[1778585587915,39.25,80620.85,0.1,-0.13999,0.00015,8.66983]
[1778585588902,39.25,80620.85,0.1,-0.13999,0.00015,8.66983]
[1778585592734,39.26,80616.07,0.1,-0.14071,0.00015,8.69945]
[1778585592952,39.26,80616.31,0.1,-0.14069,0.00015,8.6985]
[1778585597985,39.26,80609.46,0.1,-0.14173,0.00015,8.74133]
[1778585598884,39.26,80609.46,0.1,-0.14173,0.00015,8.74133]
[1778585598890,39.27,80610.57,0.1,-0.14158,0.00015,8.73505]
[1778585604219,39.27,80611.54,0.1,-0.14145,0.00015,8.72991]
[1778585609244,39.28,80618.61,0.1,-0.14048,0.00015,8.69016]
[1778585616588,39.28,80617.42,0.1,-0.14059,0.00015,8.69097]
[1778585617275,39.28,80617.42,0.1,-0.14059,0.00015,8.69097]
[1778585618126,39.29,80619.83,0.1,-0.14026,0.00015,8.67725]
[1778585619133,39.29,80627.42,0.1,-0.13916,0.00014,8.63183]
[1778585624168,39.29,80626.37,0.1,-0.13934,0.00015,8.63951]
[1778585627637,39.3,80626.47,0.1,-0.13935,0.00014,8.63973]
[1778585627669,39.3,80626.47,0.1,-0.13935,0.00014,8.63973]
[1778585628200,39.3,80618.89,0.1,-0.14046,0.00015,8.68557]
[1778585633231,39.3,80618.26,0.1,-0.14057,0.00015,8.69035]
[1778585635849,39.3,80619.82,0.1,-0.14036,0.00015,8.68138]
[1778585636252,39.31,80619.63,0.1,-0.14039,0.00015,8.68293]
[1778585641287,39.31,80620.62,0.1,-0.14027,0.00015,8.67802]
[1778585646109,39.31,80620.91,0.1,-0.14025,0.00015,8.67709]
[1778585646322,39.31,80620.76,0.1,-0.14028,0.00015,8.6782]
[1778585647586,39.31,80620.9,0.1,-0.14026,0.00015,8.67755]
[1778585648096,39.31,80620.9,0.1,-0.14026,0.00015,8.67755]
[1778585655089,39.32,80622.7,0.1,-0.14003,0.00015,8.66796]
[1778585656929,39.32,80624.45,0.1,-0.13979,0.00015,8.6579]
[1778585657024,39.32,80624.11,0.1,-0.13984,0.00015,8.66017]
[1778585658089,39.32,80624.11,0.1,-0.13984,0.00015,8.66017]
[1778585658103,39.32,80625.27,0.1,-0.13968,0.00015,8.65342]
[1778585658583,39.32,80625.27,0.1,-0.13968,0.00015,8.65342]
[1778585660278,39.32,80618.39,0.1,-0.14069,0.00015,8.69522]
[1778585660500,39.32,80618.39,0.1,-0.14069,0.00015,8.69522]
[1778585660524,39.33,80613.31,0.1,-0.14144,0.00015,8.72593]
[1778585665568,39.33,80614.27,0.1,-0.14131,0.00015,8.72071]
[1778585666643,39.33,80615.21,0.1,-0.14117,0.00015,8.7152]
[1778585666649,39.33,80615.21,0.1,-0.14117,0.00015,8.7152]
[1778585666963,39.33,80615.21,0.1,-0.14117,0.00015,8.7152]
[1778585666992,39.33,80614.52,0.1,-0.14128,0.00015,8.7195]
[1778585668704,39.33,80615.08,0.1,-0.1412,0.00015,8.71627]
[1778585668805,39.33,80615.08,0.1,-0.1412,0.00015,8.71642]
[1778585672816,39.33,80615.19,0.1,-0.1411,0.00015,8.7086]
[1778585672821,39.33,80615.19,0.1,-0.1411,0.00015,8.7086]
[1778585672917,39.33,80614.94,0.1,-0.14114,0.00015,8.71025]
[1778585675741,39.33,80614.51,0.1,-0.14121,0.00015,8.71313]
[1778585676902,39.33,80613.98,0.1,-0.14129,0.00015,8.71646]
[1778585677003,39.33,80614.45,0.1,-0.14123,0.00015,8.71377]
[1778585678965,39.34,80614.09,0.1,-0.14128,0.00015,8.71608]
[1778585678968,39.34,80614.09,0.1,-0.14128,0.00015,8.71608]
[1778585679063,39.34,80614.56,0.1,-0.14122,0.00015,8.7134]
[1778585679865,39.34,80614.56,0.1,-0.14122,0.00015,8.7134]
[1778585681025,39.34,80617.77,0.1,-0.14075,0.00015,8.69425]
[1778585681296,39.34,80622.53,0.1,-0.14007,0.00015,8.66597]
[1778585686603,39.34,80623.38,0.1,-0.13997,0.00015,8.66199]
[1778585691638,39.35,80622.17,0.1,-0.14018,0.00015,8.67048]
[1778585696683,39.35,80624.36,0.1,-0.13989,0.00015,8.65861]
[1778585701709,39.36,80628.69,0.1,-0.13929,0.00014,8.63407]
[1778585706743,39.36,80635.45,0.1,-0.13835,0.00014,8.5951]
[1778585712386,39.37,80633.35,0.1,-0.13869,0.00014,8.60902]
[1778585723397,39.38,80636.02,0.1,-0.13837,0.00014,8.59575]
[1778585729584,39.39,80630.95,0.1,-0.13914,0.00014,8.62775]
[1778585737964,39.39,80633.44,0.1,-0.13869,0.00014,8.60541]
[1778585742997,39.39,80633.81,0.1,-0.13864,0.00014,8.60334]
[1778585748032,39.39,80636.62,0.1,-0.13824,0.00014,8.58672]
[1778585753067,39.39,80640.34,0.1,-0.13771,0.00014,8.56474]
[1778585758102,39.39,80637.23,0.1,-0.13819,0.00014,8.58463]
[1778585763143,39.4,80638.43,0.1,-0.13804,0.00014,8.57862]
[1778585769180,39.41,80638.9,0.1,-0.13802,0.00014,8.57791]
[1778585774218,39.41,80635.54,0.1,-0.13854,0.00014,8.59951]
[1778585779252,39.42,80632.89,0.1,-0.13895,0.00014,8.61665]
[1778585783711,39.42,80632.78,0.1,-0.13899,0.00014,8.61829]
[1778585784287,39.42,80631.67,0.1,-0.13916,0.00014,8.62519]
[1778585785039,39.42,80631.67,0.1,-0.13916,0.00014,8.62519]
[1778585785294,39.42,80630.98,0.1,-0.13926,0.00014,8.62955]
[1778585790328,39.43,80631.26,0.1,-0.13925,0.00014,8.62905]
[1778585796032,39.43,80629.91,0.1,-0.13937,0.00014,8.63025]
[1778585801406,39.44,80627.33,0.1,-0.13979,0.00014,8.64767]
[1778585806442,39.45,80625.64,0.1,-0.14007,0.00015,8.65927]
[1778585811476,39.45,80624.67,0.1,-0.14023,0.00015,8.66606]
[1778585816575,39.45,80624.79,0.1,-0.14024,0.00015,8.66634]
[1778585816580,39.45,80624.79,0.1,-0.14024,0.00015,8.66634]
[1778585817518,39.46,80624.29,0.1,-0.14033,0.00015,8.67009]
[1778585822635,39.46,80623.33,0.1,-0.14049,0.00015,8.67685]
[1778585822742,39.46,80623.33,0.1,-0.14049,0.00015,8.67685]
[1778585823454,39.46,80626.42,0.1,-0.14006,0.00015,8.65887]
[1778585826581,39.47,80632.79,0.1,-0.13916,0.00014,8.62164]
[1778585831616,39.47,80636.06,0.1,-0.13872,0.00014,8.60377]
[1778585836651,39.48,80639.88,0.1,-0.13822,0.00014,8.58271]
[1778585841309,39.49,80633.76,0.1,-0.13913,0.00014,8.62073]
[1778585841792,39.49,80633.76,0.1,-0.13913,0.00014,8.62073]
[1778585841902,39.49,80633.76,0.1,-0.13913,0.00014,8.62073]
[1778585842531,39.49,80633.76,0.1,-0.13913,0.00014,8.62073]
[1778585842004,39.49,80634.02,0.1,-0.1391,0.00014,8.61946]
[1778585845261,39.49,80628.66,0.1,-0.13989,0.00014,8.65205]
[1778585851056,39.49,80627.94,0.1,-0.14003,0.00014,8.65774]
[1778585851338,39.49,80627.94,0.1,-0.14003,0.00014,8.65774]
[1778585851382,39.49,80628.43,0.1,-0.13986,0.00014,8.64745]
[1778585856791,39.5,80631.87,0.1,-0.1394,0.00014,8.62844]
[1778585861836,39.51,80630.17,0.1,-0.13968,0.00014,8.63995]
[1778585867250,39.51,80629.99,0.1,-0.13973,0.00014,8.64199]
[1778585872322,39.51,80630.73,0.1,-0.13965,0.00014,8.63876]
[1778585877612,39.52,80628.97,0.1,-0.13994,0.00014,8.65066]
[1778585878260,39.52,80628.97,0.1,-0.13994,0.00014,8.65066]
[1778585878263,39.52,80628.97,0.1,-0.13994,0.00014,8.65066]
[1778585878287,39.52,80625.67,0.1,-0.14042,0.00015,8.6706]
[1778585883990,39.53,80629.14,0.1,-0.13995,0.00014,8.65102]
[1778585889591,39.53,80628.04,0.1,-0.14013,0.00014,8.6588]
[1778585894904,39.53,80628.3,0.1,-0.14012,0.00014,8.65804]
[1778585898737,39.54,80629.83,0.1,-0.13991,0.00014,8.64973]
[1778585898830,39.54,80629.83,0.1,-0.13991,0.00014,8.64973]
[1778585899095,39.54,80630.04,0.1,-0.13989,0.00014,8.64869]
[1778585901111,39.54,80636.75,0.1,-0.13893,0.00014,8.60907]
[1778585908159,39.55,80640.24,0.1,-0.13848,0.00014,8.59022]
[1778585913325,39.55,80642.52,0.1,-0.13808,0.00014,8.57019]
[1778585919388,39.56,80645.42,0.1,-0.13771,0.00014,8.55479]
[1778585927290,39.57,80644.58,0.1,-0.1379,0.00014,8.56271]
[1778585932326,39.58,80645.51,0.1,-0.1378,0.00014,8.55875]
[1778585937361,39.58,80645.02,0.1,-0.13791,0.00014,8.56322]
[1778585940535,39.59,80647.03,0.1,-0.13764,0.00014,8.55185]
[1778585940635,39.59,80648.42,0.1,-0.13744,0.00014,8.54388]
[1778585941068,39.59,80648.42,0.1,-0.13744,0.00014,8.54388]
[1778585941392,39.59,80648.42,0.1,-0.13745,0.00014,8.54419]
[1778585942274,39.59,80648.42,0.1,-0.13745,0.00014,8.54419]
[1778585942323,39.59,80648.42,0.1,-0.13745,0.00014,8.54419]
[1778585942849,39.59,80651.62,0.1,-0.137,0.00014,8.52546]
[1778585943403,39.59,80652.27,0.1,-0.13692,0.00014,8.52194]
[1778585944738,39.59,80654.09,0.1,-0.13667,0.00014,8.51145]
[1778585945206,39.59,80654.09,0.1,-0.13667,0.00014,8.51145]
[1778585945418,39.59,80653.66,0.1,-0.13674,0.00014,8.51438]
[1778585948660,39.6,80654.91,0.1,-0.13658,0.00014,8.50802]
[1778585949445,39.6,80656.43,0.1,-0.13638,0.00014,8.49934]
[1778585955034,39.61,80657.1,0.1,-0.13632,0.00014,8.49681]
[1778585955134,39.61,80657.55,0.1,-0.13627,0.00014,8.49487]
[1778585960522,39.62,80660.12,0.1,-0.13595,0.00014,8.48143]
[1778585965416,39.62,80659.93,0.1,-0.13601,0.00014,8.48404]
[1778585970598,39.63,80661.38,0.1,-0.13586,0.00014,8.47763]
[1778585975630,39.64,80660.73,0.1,-0.1359,0.00014,8.47579]
[1778585979469,39.64,80661.64,0.1,-0.1358,0.00014,8.47186]
[1778585981673,39.65,80652.09,0.1,-0.13718,0.00014,8.52959]
[1778585987038,39.65,80648.5,0.1,-0.13772,0.00014,8.55199]
[1778585987047,39.65,80648.5,0.1,-0.13772,0.00014,8.55199]
[1778585987615,39.65,80648.5,0.1,-0.13772,0.00014,8.55199]
[1778585987132,39.65,80647.83,0.1,-0.13782,0.00014,8.55623]
[1778585987716,39.65,80648.01,0.1,-0.1378,0.00014,8.55541]
[1778585989250,39.65,80648.01,0.1,-0.1378,0.00014,8.55541]
[1778585989347,39.65,80648.14,0.1,-0.13779,0.00014,8.55489]
[1778585996777,39.66,80652.5,0.1,-0.13722,0.00014,8.53123]
[1778586002414,39.67,80654.24,0.1,-0.137,0.00014,8.52214]
[1778586006920,39.68,80659.56,0.1,-0.13628,0.00014,8.49226]
[1778586009967,39.68,80660.37,0.1,-0.1362,0.00014,8.48852]
[1778586010515,39.68,80660.37,0.1,-0.1362,0.00014,8.48852]
[1778586017290,39.69,80662.04,0.1,-0.13602,0.00014,8.48118]
[1778586022962,39.7,80664.49,0.1,-0.13573,0.00014,8.46929]
[1778586025252,39.7,80662.02,0.1,-0.13609,0.00014,8.48431]
[1778586025352,39.7,80662.17,0.1,-0.13608,0.00014,8.48378]
[1778586026652,39.7,80662.17,0.1,-0.13608,0.00014,8.48378]
[1778586026990,39.71,80662.6,0.1,-0.13604,0.00014,8.48193]
[1778586032025,39.71,80663.35,0.1,-0.13587,0.00014,8.47166]
[1778586037060,39.72,80663.07,0.1,-0.13596,0.00014,8.47513]
[1778586038825,39.72,80663.7,0.1,-0.13588,0.00014,8.47175]
[1778586043118,39.73,80665.88,0.1,-0.1356,0.00014,8.46029]
[1778586046419,39.73,80666.89,0.1,-0.13549,0.00014,8.45543]
[1778586051539,39.74,80667.1,0.1,-0.1355,0.00014,8.4561]
[1778586055493,39.75,80667.02,0.1,-0.13555,0.00014,8.45809]
[1778586056442,39.75,80667.48,0.1,-0.13549,0.00014,8.45575]
[1778586056541,39.75,80669.54,0.1,-0.13521,0.00014,8.44392]
[1778586057158,39.75,80669.54,0.1,-0.13521,0.00014,8.44392]
[1778586057208,39.75,80670.59,0.1,-0.13507,0.00014,8.43809]
[1778586060993,39.75,80670.16,0.1,-0.13516,0.00014,8.44185]
[1778586061233,39.76,80670.19,0.1,-0.13517,0.00014,8.44208]
[1778586066267,39.76,80672.43,0.1,-0.13486,0.00014,8.42903]
[1778586071265,39.76,80676.88,0.1,-0.13423,0.00014,8.40261]
[1778586076336,39.76,80683.71,0.1,-0.13328,0.00014,8.36247]
[1778586078298,39.76,80683.52,0.1,-0.13331,0.00014,8.36365]
[1778586078386,39.76,80684.79,0.1,-0.13313,0.00014,8.3562]
[1778586081918,39.76,80685.96,0.1,-0.13298,0.00014,8.34949]
[1778586082378,39.76,80685.68,0.1,-0.13302,0.00014,8.35122]
[1778586087413,39.76,80685.56,0.1,-0.13304,0.00014,8.35229]
[1778586092448,39.76,80689.97,0.1,-0.13234,0.00014,8.31914]
[1778586097483,39.76,80689.44,0.1,-0.13243,0.00014,8.32291]
[1778586099760,39.76,80689.44,0.1,-0.13243,0.00014,8.32291]
[1778586100504,39.77,80689.01,0.1,-0.1325,0.00014,8.32583]
[1778586105535,39.77,80689.69,0.1,-0.13242,0.00014,8.32234]
[1778586111582,39.77,80690.57,0.1,-0.13232,0.00014,8.31809]
[1778586116618,39.77,80689.23,0.1,-0.13252,0.00014,8.32672]
[1778586121652,39.78,80691.07,0.1,-0.13228,0.00014,8.31665]
[1778586126687,39.78,80690.64,0.1,-0.13236,0.00014,8.31988]
[1778586131723,39.78,80692.27,0.1,-0.13215,0.00014,8.31096]
[1778586136758,39.79,80693.58,0.1,-0.13198,0.00014,8.30392]
[1778586141794,39.79,80694.83,0.1,-0.13183,0.00014,8.2972]
[1778586146830,39.79,80697.08,0.1,-0.13153,0.00014,8.28467]
[1778586151864,39.79,80697.9,0.1,-0.13134,0.00014,8.27304]
[1778586156899,39.8,80697.52,0.1,-0.13142,0.00014,8.27628]
[1778586161934,39.8,80698.1,0.1,-0.13136,0.00014,8.27377]
[1778586165962,39.8,80689.95,0.1,-0.1325,0.00014,8.32248]
[1778586171611,39.81,80691.46,0.1,-0.13231,0.00014,8.3143]
[1778586177039,39.81,80693.66,0.1,-0.13202,0.00014,8.30225]
[1778586182074,39.81,80690.75,0.1,-0.13244,0.00014,8.32019]
[1778586188116,39.82,80689.15,0.1,-0.13269,0.00014,8.33043]
[1778586193151,39.82,80688.19,0.1,-0.13283,0.00014,8.33677]
[1778586198187,39.82,80691.33,0.1,-0.13241,0.00014,8.31894]
[1778586202265,39.82,80693.24,0.1,-0.13216,0.00014,8.30811]
[1778586202275,39.82,80693.24,0.1,-0.13216,0.00014,8.30811]
[1778586202306,39.82,80692.41,0.1,-0.13228,0.00014,8.31315]
[1778586207736,39.83,80686.73,0.1,-0.13308,0.00014,8.34711]
[1778586211654,39.83,80685.14,0.1,-0.13331,0.00014,8.35684]
[1778586214113,39.83,80685.45,0.1,-0.13317,0.00014,8.34767]
[1778586215523,39.83,80685.38,0.1,-0.13318,0.00014,8.34818]
[1778586215620,39.83,80684.86,0.1,-0.13326,0.00014,8.35135]
[1778586217585,39.83,80684.86,0.1,-0.13326,0.00014,8.35135]
[1778586217686,39.83,80684.28,0.1,-0.13334,0.00014,8.35495]
[1778586218846,39.83,80684.28,0.1,-0.13334,0.00014,8.35495]
[1778586219636,39.83,80685.58,0.1,-0.13317,0.00014,8.34737]
[1778586219737,39.83,80686.62,0.1,-0.13302,0.00014,8.34133]
[1778586225375,39.83,80688.65,0.1,-0.13275,0.00014,8.32994]
[1778586232424,39.84,80691.71,0.1,-0.13235,0.00014,8.31261]
[1778586237459,39.84,80697.61,0.1,-0.13154,0.00014,8.27837]
[1778586242641,39.84,80699.03,0.1,-0.13136,0.00014,8.27056]
[1778586244303,39.84,80703.36,0.1,-0.13077,0.00014,8.24537]
[1778586244307,39.84,80703.36,0.1,-0.13077,0.00014,8.24537]
[1778586244508,39.84,80704.68,0.1,-0.13059,0.00014,8.23778]
[1778586249543,39.85,80702.29,0.1,-0.13094,0.00014,8.25268]
[1778586254578,39.85,80700.53,0.1,-0.1312,0.00014,8.26389]
[1778586259615,39.85,80701.63,0.1,-0.13107,0.00014,8.25825]
[1778586264648,39.86,80700.51,0.1,-0.13124,0.00014,8.26565]
[1778586267931,39.86,80700.54,0.1,-0.13125,0.00014,8.2658]
[1778586267983,39.86,80700.9,0.1,-0.1312,0.00014,8.26401]
[1778586268006,39.86,80700.9,0.1,-0.1312,0.00014,8.26401]
[1778586269077,39.86,80700.89,0.1,-0.13121,0.00014,8.26407]
[1778586269122,39.86,80700.89,0.1,-0.13121,0.00014,8.26407]
[1778586269683,39.86,80700.46,0.1,-0.13127,0.00014,8.26676]
[1778586274720,39.86,80703.62,0.1,-0.13076,0.00014,8.24148]
[1778586279753,39.87,80703.47,0.1,-0.1308,0.00014,8.24335]
[1778586285794,39.87,80703.0,0.1,-0.13089,0.00014,8.24731]
[1778586290830,39.87,80703.76,0.1,-0.13081,0.00014,8.24384]
[1778586295866,39.88,80702.42,0.1,-0.13102,0.00014,8.25274]
[1778586300900,39.88,80703.5,0.1,-0.13089,0.00014,8.24736]
[1778586306944,39.89,80701.75,0.1,-0.13117,0.00014,8.25898]
[1778586311979,39.89,80701.95,0.1,-0.13116,0.00014,8.25874]
[1778586317018,39.89,80701.67,0.1,-0.13122,0.00014,8.26132]
[1778586322676,39.9,80701.82,0.1,-0.13122,0.00014,8.26135]
[1778586328485,39.9,80701.35,0.1,-0.1313,0.00014,8.26485]
[1778586333517,39.91,80700.66,0.1,-0.13132,0.00014,8.26239]
[1778586337160,39.91,80702.0,0.1,-0.13115,0.00014,8.25507]
[1778586337210,39.91,80694.39,0.1,-0.13221,0.00014,8.30002]
[1778586340188,39.91,80688.23,0.1,-0.13307,0.00014,8.33681]
[1778586345223,39.91,80684.99,0.1,-0.13353,0.00014,8.35632]
[1778586347132,39.91,80684.99,0.1,-0.13353,0.00014,8.35632]
[1778586347237,39.91,80685.14,0.1,-0.13352,0.00014,8.35558]
[1778586352888,39.91,80684.77,0.1,-0.13358,0.00014,8.35815]
[1778586353302,39.91,80684.77,0.1,-0.13358,0.00014,8.35815]
[1778586353305,39.91,80684.77,0.1,-0.13358,0.00014,8.35815]
[1778586353382,39.91,80684.69,0.1,-0.13359,0.00014,8.3587]
[1778586355351,39.92,80684.58,0.1,-0.13361,0.00014,8.35943]
[1778586355452,39.92,80684.45,0.1,-0.13363,0.00014,8.36027]
[1778586361335,39.92,80683.77,0.1,-0.13373,0.00014,8.36473]
[1778586367678,39.92,80683.29,0.1,-0.1338,0.00014,8.36777]
[1778586367762,39.92,80683.11,0.1,-0.13383,0.00014,8.36904]
[1778586373033,39.92,80682.56,0.1,-0.13392,0.00014,8.37271]
[1778586378455,39.92,80681.73,0.1,-0.13404,0.00014,8.37793]
[1778586382416,39.92,80678.41,0.1,-0.13451,0.00014,8.39761]
[1778586384060,39.92,80675.61,0.1,-0.13491,0.00014,8.41418]
[1778586389532,39.92,80671.69,0.1,-0.13546,0.00014,8.43728]
[1778586392363,39.92,80671.75,0.1,-0.13545,0.00014,8.43691]
[1778586392553,39.92,80671.85,0.1,-0.13534,0.00014,8.42868]
[1778586397588,39.92,80680.98,0.1,-0.13406,0.00014,8.37488]
[1778586398653,39.92,80687.18,0.1,-0.13319,0.00014,8.33844]
[1778586401149,39.92,80693.82,0.1,-0.13228,0.00014,8.29972]
[1778586406651,39.93,80693.33,0.1,-0.13237,0.00014,8.3035]
[1778586411687,39.93,80691.57,0.1,-0.13263,0.00014,8.31473]
[1778586416722,39.93,80692.58,0.1,-0.13251,0.00014,8.30963]
[1778586421759,39.94,80695.15,0.1,-0.13218,0.00014,8.2954]
[1778586426792,39.94,80698.43,0.1,-0.13174,0.00014,8.277]
[1778586431825,39.94,80698.63,0.1,-0.13174,0.00014,8.27676]
[1778586436862,39.95,80697.4,0.1,-0.13193,0.00014,8.28486]
[1778586441897,39.95,80697.96,0.1,-0.13187,0.00014,8.28239]
[1778586446932,39.95,80700.66,0.1,-0.13152,0.00014,8.26737]
[1778586451968,39.96,80702.51,0.1,-0.13119,0.00014,8.24981]
[1778586452255,39.96,80702.51,0.1,-0.13119,0.00014,8.24981]
[1778586453211,39.96,80703.89,0.1,-0.13101,0.00014,8.24209]
[1778586454735,39.96,80704.22,0.1,-0.13096,0.00014,8.24015]
[1778586455980,39.96,80704.35,0.1,-0.13095,0.00014,8.23959]
[1778586462038,39.97,80706.84,0.1,-0.13064,0.00014,8.22636]
[1778586464803,39.97,80707.31,0.1,-0.13058,0.00014,8.22398]
[1778586465662,39.97,80707.39,0.1,-0.13058,0.00014,8.2237]
[1778586466066,39.97,80707.38,0.1,-0.13058,0.00014,8.22395]
[1778586467861,39.97,80707.46,0.1,-0.13057,0.00014,8.22367]
[1778586468080,39.97,80708.33,0.1,-0.13046,0.00014,8.21875]
[1778586468569,39.97,80708.33,0.1,-0.13046,0.00014,8.21875]
[1778586469087,39.97,80708.0,0.1,-0.13051,0.00014,8.22088]
[1778586474128,39.98,80708.67,0.1,-0.13044,0.00014,8.21794]
[1778586479157,39.98,80707.86,0.1,-0.13058,0.00014,8.22386]
[1778586484194,39.98,80705.03,0.1,-0.13099,0.00014,8.24141]
[1778586490234,39.99,80705.23,0.1,-0.13099,0.00014,8.24143]
[1778586495277,39.99,80705.0,0.1,-0.13104,0.00014,8.24381]
[1778586500310,40.0,80704.68,0.1,-0.13111,0.00014,8.24676]
[1778586505345,40.0,80705.78,0.1,-0.13099,0.00014,8.24146]
[1778586510539,40.0,80705.9,0.1,-0.13099,0.00014,8.24171]
[1778586510701,40.0,80705.9,0.1,-0.13099,0.00014,8.24171]
[1778586510991,40.01,80706.66,0.1,-0.13089,0.00014,8.2375]
[1778586512175,40.01,80723.52,0.1,-0.12851,0.00014,8.13147]
[1778586513203,40.01,80723.52,0.1,-0.12851,0.00014,8.13147]
[1778586513462,40.01,80721.22,0.1,-0.12883,0.00014,8.1454]
[1778586513665,40.01,80721.22,0.1,-0.12883,0.00014,8.1454]
[1778586514016,40.01,80720.75,0.1,-0.12889,0.00014,8.14815]
[1778586514927,40.01,80720.75,0.1,-0.12889,0.00014,8.14815]
[1778586514959,40.01,80720.96,0.1,-0.12887,0.00014,8.14702]
[1778586515902,40.01,80720.96,0.1,-0.12887,0.00014,8.14702]
[1778586517190,40.01,80724.33,0.1,-0.12842,0.00014,8.12768]
[1778586519734,40.01,80726.09,0.1,-0.12819,0.00014,8.11775]
[1778586525491,40.02,80727.26,0.1,-0.12808,0.00014,8.11293]
[1778586528185,40.02,80727.26,0.1,-0.12808,0.00014,8.11293]
[1778586528287,40.02,80728.26,0.1,-0.12795,0.00013,8.10748]
[1778586531314,40.02,80728.52,0.1,-0.12792,0.00013,8.10609]
[1778586537571,40.03,80733.26,0.1,-0.12731,0.00013,8.07962]
[1778586542605,40.03,80736.45,0.1,-0.1269,0.00013,8.06181]
[1778586547750,40.03,80734.5,0.1,-0.12717,0.00013,8.07369]
[1778586554299,40.04,80736.34,0.1,-0.12696,0.00013,8.06442]
[1778586554994,40.04,80736.34,0.1,-0.12696,0.00013,8.06442]
[1778586554997,40.04,80736.34,0.1,-0.12696,0.00013,8.06442]
[1778586555051,40.04,80736.18,0.1,-0.12698,0.00013,8.06535]
[1778586556275,40.04,80736.18,0.1,-0.12698,0.00013,8.06535]
[1778586556282,40.04,80736.18,0.1,-0.12698,0.00013,8.06535]
[1778586556319,40.04,80726.25,0.1,-0.12832,0.00014,8.12363]
[1778586557768,40.04,80726.25,0.1,-0.12832,0.00014,8.12363]
[1778586557774,40.04,80726.25,0.1,-0.12832,0.00014,8.12363]
[1778586557778,40.04,80726.25,0.1,-0.12832,0.00014,8.12363]
[1778586558215,40.04,80726.25,0.1,-0.12832,0.00014,8.12363]
[1778586558287,40.04,80726.34,0.1,-0.12833,0.00014,8.12382]
[1778586559107,40.04,80726.34,0.1,-0.12833,0.00014,8.12382]
[1778586559115,40.04,80725.91,0.1,-0.12838,0.00014,8.12633]
[1778586564509,40.04,80725.68,0.1,-0.12844,0.00014,8.12869]
[1778586565266,40.04,80725.68,0.1,-0.12844,0.00014,8.12869]
[1778586565367,40.05,80725.34,0.1,-0.12849,0.00014,8.13087]
[1778586567239,40.05,80725.34,0.1,-0.12849,0.00014,8.13087]
[1778586567325,40.05,80725.34,0.1,-0.12849,0.00014,8.13087]
[1778586567339,40.05,80724.87,0.1,-0.12856,0.00014,8.13409]
[1778586573636,40.05,80724.96,0.1,-0.12856,0.00014,8.13388]
[1778586575557,40.05,80723.82,0.1,-0.12863,0.00014,8.13336]
[1778586575658,40.05,80723.82,0.1,-0.12863,0.00014,8.13348]
[1778586580871,40.05,80722.68,0.1,-0.1288,0.00014,8.14071]
[1778586583310,40.05,80722.26,0.1,-0.12886,0.00014,8.14328]
[1778586583156,40.05,80712.31,0.1,-0.13021,0.00014,8.20154]
[1778586583892,40.06,80712.31,0.1,-0.13022,0.00014,8.2019]
[1778586587890,40.06,80712.54,0.1,-0.13021,0.00014,8.20141]
[1778586588534,40.06,80714.84,0.1,-0.1299,0.00014,8.18826]
[1778586593963,40.07,80711.74,0.1,-0.13036,0.00014,8.20818]
[1778586594824,40.07,80711.74,0.1,-0.13036,0.00014,8.20818]
[1778586594830,40.07,80711.74,0.1,-0.13036,0.00014,8.20818]
[1778586594970,40.07,80711.7,0.1,-0.13038,0.00014,8.20868]
[1778586601014,40.07,80713.56,0.1,-0.13013,0.00014,8.19812]
[1778586606050,40.07,80714.29,0.1,-0.13003,0.00014,8.19403]
[1778586608999,40.07,80713.73,0.1,-0.13011,0.00014,8.19706]
[1778586609075,40.07,80713.18,0.1,-0.13018,0.00014,8.20015]
[1778586611091,40.07,80706.3,0.1,-0.13112,0.00014,8.24035]
[1778586614678,40.07,80705.83,0.1,-0.13119,0.00014,8.24333]
[1778586614685,40.07,80705.83,0.1,-0.13119,0.00014,8.24333]
[1778586614729,40.07,80705.92,0.1,-0.13118,0.00014,8.24288]
[1778586620147,40.07,80705.65,0.1,-0.13122,0.00014,8.24479]
[1778586625182,40.07,80706.43,0.1,-0.13112,0.00014,8.24059]
[1778586631224,40.07,80703.62,0.1,-0.13142,0.00014,8.24974]
[1778586636260,40.07,80703.36,0.1,-0.13146,0.00014,8.2515]
[1778586641301,40.08,80703.15,0.1,-0.1315,0.00014,8.25301]
[1778586647340,40.08,80703.84,0.1,-0.13141,0.00014,8.24927]
[1778586652372,40.08,80704.08,0.1,-0.13138,0.00014,8.24811]
[1778586656485,40.08,80703.98,0.1,-0.1314,0.00014,8.2489]
[1778586657140,40.08,80703.98,0.1,-0.1314,0.00014,8.2489]
[1778586662442,40.08,80703.47,0.1,-0.13147,0.00014,8.25197]
[1778586663830,40.08,80703.47,0.1,-0.13147,0.00014,8.25197]
[1778586663864,40.08,80703.52,0.1,-0.13147,0.00014,8.25174]
[1778586664791,40.08,80703.52,0.1,-0.13147,0.00014,8.25174]
[1778586665766,40.08,80703.46,0.1,-0.13147,0.00014,8.25215]
[1778586665983,40.08,80703.46,0.1,-0.13147,0.00014,8.25215]
[1778586666079,40.08,80704.32,0.1,-0.13135,0.00014,8.24693]
[1778586671048,40.08,80705.41,0.1,-0.13119,0.00014,8.2398]
[1778586676542,40.07,80706.03,0.1,-0.13107,0.00014,8.23492]
[1778586681576,40.07,80708.73,0.1,-0.13068,0.00014,8.21832]
[1778586683719,40.07,80709.34,0.1,-0.1306,0.00014,8.2146]
[1778586683820,40.07,80708.76,0.1,-0.13067,0.00014,8.21787]
[1778586685600,40.07,80708.15,0.1,-0.13076,0.00014,8.22156]
[1778586685701,40.07,80708.15,0.1,-0.13076,0.00014,8.22167]
[1778586687644,40.07,80707.94,0.1,-0.13079,0.00014,8.22302]
[1778586687722,40.07,80708.81,0.1,-0.13068,0.00014,8.21805]
[1778586690664,40.07,80708.5,0.1,-0.13072,0.00014,8.2201]
[1778586690674,40.07,80708.5,0.1,-0.13073,0.00014,8.22023]
[1778586695676,40.07,80707.23,0.1,-0.13082,0.00014,8.2207]
[1778586697447,40.07,80697.95,0.1,-0.1321,0.00014,8.27515]
[1778586702732,40.07,80699.87,0.1,-0.13184,0.00014,8.26424]
[1778586710781,40.08,80699.59,0.1,-0.13189,0.00014,8.26635]
[1778586715973,40.08,80699.47,0.1,-0.13191,0.00014,8.26725]
[1778586721094,40.08,80700.17,0.1,-0.13182,0.00014,8.26331]
[1778586723129,40.08,80709.42,0.1,-0.13055,0.00014,8.20934]
[1778586726356,40.08,80709.73,0.1,-0.13052,0.00014,8.20778]
[1778586726603,40.08,80710.3,0.1,-0.13044,0.00014,8.20471]
[1778586726688,40.08,80710.3,0.1,-0.13044,0.00014,8.20471]
[1778586726894,40.08,80710.3,0.1,-0.13044,0.00014,8.20471]
[1778586728915,40.08,80721.04,0.1,-0.12899,0.00014,8.14228]
[1778586733913,40.08,80721.31,0.1,-0.12897,0.00014,8.14136]
[1778586734221,40.08,80721.31,0.1,-0.12897,0.00014,8.14136]
[1778586734268,40.08,80716.26,0.1,-0.12966,0.00014,8.17107]
[1778586735156,40.09,80704.95,0.1,-0.13121,0.00014,8.23742]
[1778586736312,40.09,80698.22,0.1,-0.13214,0.00014,8.277]
[1778586741999,40.09,80703.27,0.1,-0.13145,0.00014,8.24776]
[1778586747034,40.09,80706.08,0.1,-0.13107,0.00014,8.23159]
[1778586752071,40.09,80710.66,0.1,-0.13036,0.00014,8.19761]
[1778586757105,40.09,80713.56,0.1,-0.12997,0.00014,8.18119]
[1778586759043,40.09,80713.56,0.1,-0.12997,0.00014,8.18119]
[1778586759143,40.09,80714.84,0.1,-0.1298,0.00014,8.17366]
[1778586759711,40.09,80714.84,0.1,-0.1298,0.00014,8.17366]
[1778586764746,40.09,80718.65,0.1,-0.12926,0.00014,8.15061]
[1778586769747,40.09,80721.83,0.1,-0.12881,0.00014,8.13128]
[1778586775232,40.08,80721.84,0.1,-0.12879,0.00014,8.13034]
[1778586780266,40.08,80723.41,0.1,-0.12856,0.00014,8.12046]
[1778586785281,40.08,80723.65,0.1,-0.12852,0.00014,8.11849]
[1778586789533,40.08,80723.55,0.1,-0.12852,0.00014,8.11877]
[1778586796138,40.08,80722.51,0.1,-0.12866,0.00014,8.12472]
[1778586798563,40.08,80722.1,0.1,-0.12872,0.00014,8.12707]
[1778586798624,40.08,80717.6,0.1,-0.12933,0.00014,8.15332]
[1778586799994,40.08,80718.15,0.1,-0.12925,0.00014,8.15005]
[1778586803011,40.07,80718.16,0.1,-0.12925,0.00014,8.14982]
[1778586808463,40.07,80718.57,0.1,-0.12918,0.00014,8.14712]
[1778586809399,40.07,80718.57,0.1,-0.12918,0.00014,8.14712]
[1778586814505,40.07,80717.97,0.1,-0.12916,0.00014,8.14285]
[1778586820547,40.07,80715.37,0.1,-0.12951,0.00014,8.15787]
[1778586825582,40.07,80715.62,0.1,-0.12948,0.00014,8.15632]
[1778586827206,40.07,80715.57,0.1,-0.12948,0.00014,8.1566]
[1778586827394,40.07,80715.57,0.1,-0.12948,0.00014,8.1566]
[1778586828710,40.07,80715.53,0.1,-0.12949,0.00014,8.15681]
[1778586830827,40.07,80713.03,0.1,-0.12983,0.00014,8.17135]
[1778586831008,40.07,80701.05,0.1,-0.13147,0.00014,8.24156]
[1778586833760,40.07,80695.92,0.1,-0.13219,0.00014,8.27183]
[1778586833964,40.07,80697.67,0.1,-0.13195,0.00014,8.26168]
[1778586836294,40.07,80709.08,0.1,-0.13038,0.00014,8.19497]
[1778586836775,40.07,80709.08,0.1,-0.13038,0.00014,8.19497]
[1778586836876,40.07,80709.08,0.1,-0.13038,0.00014,8.19491]
[1778586839916,40.07,80709.65,0.1,-0.1303,0.00014,8.19148]
[1778586843328,40.07,80712.09,0.1,-0.12996,0.00014,8.17713]
[1778586848744,40.07,80714.34,0.1,-0.12966,0.00014,8.16396]
[1778586850389,40.07,80714.34,0.1,-0.12966,0.00014,8.16396]
[1778586850842,40.07,80719.37,0.1,-0.12897,0.00014,8.13462]
[1778586852174,40.07,80719.91,0.1,-0.1289,0.00014,8.13152]
[1778586853194,40.07,80720.12,0.1,-0.12887,0.00014,8.13035]
[1778586853341,40.07,80720.12,0.1,-0.12887,0.00014,8.13035]
[1778586853377,40.07,80720.12,0.1,-0.12887,0.00014,8.13035]
[1778586853392,40.07,80720.12,0.1,-0.12887,0.00014,8.13035]
[1778586853573,40.07,80720.12,0.1,-0.12887,0.00014,8.13035]
[1778586853610,40.07,80719.88,0.1,-0.12891,0.00014,8.13188]
[1778586855392,40.07,80726.87,0.1,-0.12796,0.00014,8.09116]
[1778586860828,40.08,80728.08,0.1,-0.12782,0.00013,8.08484]
[1778586863564,40.08,80728.44,0.1,-0.12777,0.00013,8.08287]
[1778586867675,40.08,80729.24,0.1,-0.12768,0.00013,8.07885]
[1778586869732,40.08,80729.99,0.1,-0.12758,0.00013,8.07473]
[1778586872086,40.08,80730.42,0.1,-0.12753,0.00013,8.07247]
[1778586877146,40.08,80738.55,0.1,-0.12636,0.00013,8.01835]
[1778586878925,40.09,80738.49,0.1,-0.12638,0.00013,8.01912]
[1778586879950,40.09,80738.38,0.1,-0.1264,0.00013,8.02019]
[1778586885258,40.09,80738.49,0.1,-0.12641,0.00013,8.02041]
[1778586891269,40.1,80734.24,0.1,-0.12701,0.00013,8.04646]
[1778586891303,40.1,80735.68,0.1,-0.12682,0.00013,8.03827]
[1778586897083,40.1,80735.97,0.1,-0.12681,0.00013,8.03781]
[1778586902118,40.11,80732.88,0.1,-0.12724,0.00013,8.05682]
[1778586907153,40.11,80732.95,0.1,-0.12726,0.00013,8.05735]
[1778586912190,40.11,80733.78,0.1,-0.12717,0.00013,8.05347]
[1778586917224,40.12,80734.23,0.1,-0.12713,0.00013,8.05184]
[1778586922258,40.12,80733.96,0.1,-0.12719,0.00013,8.05441]
[1778586927294,40.12,80730.77,0.1,-0.12764,0.00013,8.07381]
[1778586932448,40.13,80731.29,0.1,-0.12748,0.00013,8.06374]
[1778586933270,40.13,80732.37,0.1,-0.12734,0.00013,8.05759]
[1778586933659,40.13,80733.69,0.1,-0.12717,0.00013,8.05005]
[1778586938678,40.13,80735.82,0.1,-0.1269,0.00013,8.03845]
[1778586939474,40.13,80736.51,0.1,-0.12681,0.00013,8.03461]
[1778586943639,40.13,80738.4,0.1,-0.12657,0.00013,8.02414]
[1778586945699,40.14,80739.36,0.1,-0.12645,0.00013,8.01891]
[1778586950705,40.14,80743.28,0.1,-0.12594,0.00013,7.9971]
[1778586954793,40.14,80743.63,0.1,-0.12592,0.00013,7.99624]
[1778586955492,40.14,80743.38,0.1,-0.12596,0.00013,7.99794]
[1778586960526,40.15,80742.34,0.1,-0.12613,0.00013,8.00521]
[1778586965562,40.15,80743.0,0.1,-0.12607,0.00013,8.00262]
[1778586971604,40.16,80742.31,0.1,-0.1262,0.00013,8.00819]
[1778586976639,40.16,80743.29,0.1,-0.12609,0.00013,8.00359]
[1778586977541,40.16,80743.29,0.1,-0.12609,0.00013,8.00359]
[1778586977650,40.16,80743.57,0.1,-0.12605,0.00013,8.00199]
[1778586978838,40.16,80743.47,0.1,-0.12607,0.00013,8.0026]
[1778586979663,40.16,80743.74,0.1,-0.12603,0.00013,8.00107]
[1778586984698,40.17,80747.73,0.1,-0.12551,0.00013,7.97813]
[1778586986796,40.17,80748.63,0.1,-0.12539,0.00013,7.97306]
[1778586987725,40.17,80746.24,0.1,-0.12571,0.00013,7.98707]
[1778586988308,40.17,80746.24,0.1,-0.12571,0.00013,7.98707]
[1778586988726,40.17,80743.5,0.1,-0.12608,0.00013,8.00297]
[1778586992755,40.17,80735.97,0.1,-0.12701,0.00013,8.04014]
[1778586997789,40.18,80735.53,0.1,-0.1271,0.00013,8.04386]
[1778587000112,40.18,80735.04,0.1,-0.12717,0.00013,8.04694]
[1778587000213,40.18,80735.16,0.1,-0.12716,0.00013,8.04647]
[1778587000797,40.18,80735.16,0.1,-0.12716,0.00013,8.04647]
[1778587000870,40.18,80736.12,0.1,-0.12703,0.00013,8.04111]
[1778587007490,40.18,80735.78,0.1,-0.12711,0.00013,8.04439]
[1778587012894,40.19,80734.89,0.1,-0.12725,0.00013,8.05077]
[1778587017929,40.19,80735.97,0.1,-0.12713,0.00013,8.04546]
[1778587022964,40.19,80731.95,0.1,-0.12769,0.00013,8.06967]
[1778587029006,40.2,80732.39,0.1,-0.12765,0.00013,8.06802]
[1778587034042,40.2,80733.08,0.1,-0.12758,0.00013,8.06479]
[1778587039077,40.2,80733.49,0.1,-0.12754,0.00013,8.06319]
[1778587044615,40.21,80733.39,0.1,-0.12757,0.00013,8.06444]
[1778587044865,40.21,80734.59,0.1,-0.12741,0.00013,8.05763]
[1778587048362,40.21,80735.37,0.1,-0.12732,0.00013,8.05361]
[1778587054691,40.21,80734.93,0.1,-0.1273,0.00013,8.04954]
[1778587054693,40.21,80734.93,0.1,-0.1273,0.00013,8.04954]
[1778587062239,40.22,80735.5,0.1,-0.12726,0.00013,8.04769]
[1778587067275,40.22,80735.14,0.1,-0.12733,0.00013,8.05053]
[1778587072308,40.23,80735.77,0.1,-0.12726,0.00013,8.04761]
[1778587077343,40.23,80735.92,0.1,-0.12725,0.00013,8.04746]
[1778587082365,40.23,80735.98,0.1,-0.12726,0.00013,8.04767]
[1778587082406,40.23,80744.48,0.1,-0.12612,0.00013,7.99851]
[1778587088379,40.23,80744.43,0.1,-0.12614,0.00013,7.99933]
[1778587094464,40.23,80742.6,0.1,-0.12638,0.00013,8.00962]
[1778587099740,40.23,80742.06,0.1,-0.12645,0.00013,8.0126]
[1778587105416,40.23,80738.25,0.1,-0.12697,0.00013,8.03504]
[1778587110576,40.24,80735.73,0.1,-0.12733,0.00013,8.05082]
[1778587115611,40.24,80736.53,0.1,-0.12715,0.00013,8.03957]
[1778587120646,40.24,80736.83,0.1,-0.12713,0.00013,8.0389]
[1778587125681,40.25,80735.97,0.1,-0.12727,0.00013,8.04496]
[1778587130717,40.25,80738.0,0.1,-0.12702,0.00013,8.03422]
[1778587135751,40.26,80737.97,0.1,-0.12705,0.00013,8.03549]
[1778587140786,40.26,80736.23,0.1,-0.12731,0.00013,8.04662]
[1778587146828,40.27,80736.61,0.1,-0.12729,0.00013,8.04562]
[1778587151865,40.27,80735.86,0.1,-0.12741,0.00013,8.05095]
[1778587156898,40.27,80730.81,0.1,-0.12811,0.00013,8.08112]
[1778587161933,40.28,80733.59,0.1,-0.12775,0.00013,8.06581]
[1778587166970,40.28,80734.36,0.1,-0.12767,0.00013,8.06241]
[1778587172620,40.28,80737.57,0.1,-0.12726,0.00013,8.04455]
[1778587178726,40.29,80735.54,0.1,-0.12744,0.00013,8.04899]
[1778587184087,40.29,80738.43,0.1,-0.12709,0.00013,8.03387]
[1778587189122,40.29,80738.94,0.1,-0.12703,0.00013,8.03102]
[1778587192342,40.29,80739.9,0.1,-0.1269,0.00013,8.0254]
[1778587192442,40.29,80742.49,0.1,-0.12655,0.00013,8.01038]
[1778587198825,40.29,80743.23,0.1,-0.12645,0.00013,8.00615]
[1778587201187,40.29,80742.1,0.1,-0.1266,0.00013,8.01272]
[1778587203187,40.29,80736.32,0.1,-0.12738,0.00013,8.04619]
[1778587203224,40.29,80737.5,0.1,-0.12722,0.00013,8.03956]
[1778587208899,40.29,80734.55,0.1,-0.12763,0.00013,8.05722]
[1778587214393,40.3,80734.32,0.1,-0.12768,0.00013,8.05949]
[1778587219421,40.3,80731.27,0.1,-0.12811,0.00013,8.07809]
[1778587219480,40.3,80730.04,0.1,-0.12828,0.00013,8.08538]
[1778587225376,40.31,80731.59,0.1,-0.12809,0.00013,8.07725]
[1778587226198,40.31,80731.59,0.1,-0.12809,0.00013,8.07725]
[1778587226388,40.31,80731.45,0.1,-0.12812,0.00013,8.07822]
[1778587232332,40.31,80732.52,0.1,-0.12799,0.00013,8.07265]
[1778587234730,40.31,80736.09,0.1,-0.12742,0.00013,8.04483]
[1778587234825,40.31,80742.39,0.1,-0.12658,0.00013,8.00853]
[1778587240149,40.31,80742.9,0.1,-0.12652,0.00013,8.00581]
[1778587243958,40.31,80742.75,0.1,-0.12654,0.00013,8.00671]
[1778587244512,40.31,80744.22,0.1,-0.12634,0.00013,7.99822]
[1778587249547,40.31,80744.53,0.1,-0.12631,0.00013,7.99659]
[1778587254583,40.31,80744.45,0.1,-0.12632,0.00013,7.99727]
[1778587259618,40.32,80744.02,0.1,-0.12638,0.00013,7.99996]
[1778587262639,40.32,80737.12,0.1,-0.12732,0.00013,8.04024]
[1778587267676,40.32,80737.02,0.1,-0.12735,0.00013,8.04194]
[1778587272841,40.33,80738.07,0.1,-0.12724,0.00013,8.03696]
[1778587277876,40.33,80738.7,0.1,-0.12718,0.00013,8.03443]
[1778587282911,40.33,80741.85,0.1,-0.12678,0.00013,8.01738]
[1778587283652,40.33,80741.85,0.1,-0.12678,0.00013,8.01738]
[1778587283919,40.33,80741.86,0.1,-0.12678,0.00013,8.01733]
[1778587284203,40.33,80741.86,0.1,-0.12678,0.00013,8.01733]
[1778587284926,40.33,80741.83,0.1,-0.12679,0.00013,8.01751]
[1778587289960,40.33,80742.8,0.1,-0.12666,0.00013,8.01199]
[1778587293026,40.34,80742.18,0.1,-0.12665,0.00013,8.00798]
[1778587293062,40.34,80742.24,0.1,-0.12664,0.00013,8.00765]
[1778587299024,40.34,80741.99,0.1,-0.12668,0.00013,8.00926]
[1778587302056,40.34,80742.19,0.1,-0.12665,0.00013,8.00817]
[1778587303052,40.34,80742.49,0.1,-0.12661,0.00013,8.0065]
[1778587306012,40.34,80742.65,0.1,-0.12659,0.00013,8.00564]
[1778587306074,40.34,80743.05,0.1,-0.12654,0.00013,8.00337]
[1778587306767,40.34,80743.05,0.1,-0.12654,0.00013,8.00337]
[1778587307080,40.34,80743.26,0.1,-0.12651,0.00013,8.00219]
[1778587312115,40.34,80744.38,0.1,-0.12637,0.00013,7.99598]
[1778587318015,40.34,80745.81,0.1,-0.12618,0.00013,7.98795]
[1778587318677,40.34,80746.38,0.1,-0.12611,0.00013,7.98478]
[1778587319325,40.34,80746.55,0.1,-0.12609,0.00013,7.98386]
[1778587323924,40.34,80746.95,0.1,-0.12604,0.00013,7.98181]
[1778587329744,40.34,80746.36,0.1,-0.12613,0.00013,7.98564]
[1778587334761,40.34,80747.44,0.1,-0.12599,0.00013,7.97969]
[1778587340312,40.35,80752.1,0.1,-0.12539,0.00013,7.95341]
[1778587346858,40.35,80758.21,0.1,-0.12459,0.00013,7.91852]
[1778587352825,40.35,80762.92,0.1,-0.12399,0.00013,7.89234]
[1778587356979,40.35,80764.17,0.1,-0.12373,0.00013,7.87779]
[1778587359741,40.36,80766.01,0.1,-0.12351,0.00013,7.868]
[1778587362597,40.36,80766.73,0.1,-0.12343,0.00013,7.86427]
[1778587369183,40.36,80763.76,0.1,-0.12382,0.00013,7.88178]
[1778587369973,40.36,80763.45,0.1,-0.12386,0.00013,7.88324]
[1778587373317,40.35,80763.1,0.1,-0.12389,0.00013,7.88447]
[1778587373324,40.35,80763.1,0.1,-0.12389,0.00013,7.88447]
[1778587373329,40.35,80763.1,0.1,-0.12389,0.00013,7.88447]
[1778587376796,40.35,80762.04,0.1,-0.12402,0.00013,7.89025]
[1778587382606,40.35,80765.6,0.1,-0.12353,0.00013,7.86865]
[1778587385765,40.35,80765.51,0.1,-0.12353,0.00013,7.86887]
[1778587386393,40.35,80761.99,0.1,-0.12399,0.00013,7.889]
[1778587386634,40.35,80761.99,0.1,-0.12399,0.00013,7.88885]
[1778587392074,40.34,80764.29,0.1,-0.12367,0.00013,7.87491]
[1778587392131,40.34,80768.83,0.1,-0.12307,0.00013,7.84861]
[1778587397710,40.34,80763.01,0.1,-0.12381,0.00013,7.88126]
[1778587400763,40.34,80761.35,0.1,-0.12402,0.00013,7.89048]
[1778587400865,40.34,80760.95,0.1,-0.12407,0.00013,7.8926]
[1778587402963,40.34,80748.41,0.1,-0.12572,0.00013,7.96461]
[1778587408788,40.33,80745.4,0.1,-0.12611,0.00013,7.98112]
[1778587413825,40.33,80747.3,0.1,-0.12572,0.00013,7.96108]
[1778587415102,40.33,80747.3,0.1,-0.12572,0.00013,7.96108]
[1778587415183,40.33,80747.0,0.1,-0.12576,0.00013,7.96255]
[1778587420214,40.32,80745.7,0.1,-0.1259,0.00013,7.96897]
[1778587420661,40.32,80745.7,0.1,-0.1259,0.00013,7.96897]
[1778587420673,40.32,80745.7,0.1,-0.1259,0.00013,7.96897]
[1778587420932,40.32,80745.7,0.1,-0.1259,0.00013,7.96897]
[1778587420979,40.32,80746.27,0.1,-0.12582,0.00013,7.96511]
[1778587422378,40.32,80746.27,0.1,-0.12582,0.00013,7.9651]
[1778587422388,40.32,80746.27,0.1,-0.12582,0.00013,7.9651]
[1778587422479,40.32,80746.27,0.1,-0.12582,0.00013,7.9651]
[1778587427923,40.32,80746.08,0.1,-0.12584,0.00013,7.96617]
[1778587432958,40.32,80745.53,0.1,-0.12591,0.00013,7.96929]
[1778587437993,40.32,80740.93,0.1,-0.12653,0.00013,7.99613]
[1778587441691,40.32,80739.84,0.1,-0.12669,0.00013,8.0029]
[1778587447057,40.32,80735.83,0.1,-0.12722,0.00013,8.02602]
[1778587450136,40.32,80730.86,0.1,-0.1279,0.00013,8.05502]
[1778587450231,40.32,80730.86,0.1,-0.1279,0.00013,8.05502]
[1778587450263,40.32,80730.46,0.1,-0.12795,0.00013,8.0572]
[1778587450286,40.32,80730.46,0.1,-0.12795,0.00013,8.0572]
[1778587450543,40.32,80730.46,0.1,-0.12795,0.00013,8.0572]
[1778587451086,40.32,80730.65,0.1,-0.12792,0.00013,8.05618]
[1778587452181,40.32,80730.65,0.1,-0.12792,0.00013,8.05618]
[1778587452092,40.32,80722.99,0.1,-0.12896,0.00014,8.10067]
[1778587452874,40.32,80722.99,0.1,-0.12896,0.00014,8.10067]
[1778587458135,40.32,80723.28,0.1,-0.12892,0.00014,8.099]
[1778587463173,40.32,80726.39,0.1,-0.1285,0.00014,8.08101]
[1778587468209,40.32,80726.92,0.1,-0.12843,0.00014,8.07808]
[1778587468810,40.32,80726.92,0.1,-0.12843,0.00014,8.07808]
[1778587469953,40.32,80727.21,0.1,-0.12839,0.00014,8.07642]
[1778587470204,40.32,80727.21,0.1,-0.12839,0.00014,8.07642]
[1778587470212,40.32,80727.21,0.1,-0.12839,0.00014,8.07642]
[1778587471568,40.32,80727.16,0.1,-0.1283,0.00014,8.06892]
[1778587472236,40.32,80726.7,0.1,-0.12836,0.00014,8.07162]
[1778587472488,40.32,80726.7,0.1,-0.12836,0.00014,8.07162]
[1778587473733,40.32,80726.59,0.1,-0.12838,0.00014,8.07229]
[1778587479285,40.32,80723.89,0.1,-0.12875,0.00014,8.08825]
[1778587484320,40.32,80722.49,0.1,-0.12894,0.00014,8.09653]
[1778587486863,40.32,80722.53,0.1,-0.12894,0.00014,8.09633]
[1778587489927,40.33,80721.45,0.1,-0.12909,0.00014,8.10267]
[1778587489969,40.33,80721.45,0.1,-0.12909,0.00014,8.10267]
[1778587489979,40.33,80721.45,0.1,-0.12909,0.00014,8.10267]
[1778587490024,40.33,80721.45,0.1,-0.12909,0.00014,8.10269]
[1778587491097,40.33,80721.45,0.1,-0.12909,0.00014,8.10269]
[1778587491148,40.33,80720.82,0.1,-0.12917,0.00014,8.10636]
[1778587493055,40.33,80720.82,0.1,-0.12917,0.00014,8.10638]
[1778587494390,40.33,80720.62,0.1,-0.1292,0.00014,8.10758]
[1778587494612,40.33,80720.62,0.1,-0.1292,0.00014,8.10758]
[1778587494935,40.33,80720.62,0.1,-0.1292,0.00014,8.10758]
[1778587495036,40.33,80720.24,0.1,-0.12925,0.00014,8.10979]
[1778587501014,40.33,80715.75,0.1,-0.12987,0.00014,8.13592]
[1778587506474,40.33,80716.76,0.1,-0.12973,0.00014,8.13004]
[1778587511091,40.33,80723.25,0.1,-0.12885,0.00014,8.09243]
[1778587516116,40.33,80723.55,0.1,-0.12881,0.00014,8.09096]
[1778587521581,40.33,80726.21,0.1,-0.12847,0.00014,8.07611]
[1778587526615,40.33,80727.29,0.1,-0.12833,0.00014,8.07029]
[1778587531653,40.33,80727.85,0.1,-0.12817,0.00013,8.05981]
[1778587536687,40.33,80729.48,0.1,-0.12796,0.00013,8.05079]
[1778587542730,40.34,80731.02,0.1,-0.12776,0.00013,8.04248]
[1778587548771,40.34,80731.37,0.1,-0.12773,0.00013,8.0411]
[1778587553127,40.34,80731.59,0.1,-0.12771,0.00013,8.04014]
[1778587559200,40.34,80731.63,0.1,-0.12772,0.00013,8.04054]
[1778587560762,40.34,80730.85,0.1,-0.12783,0.00013,8.04527]
[1778587564865,40.35,80727.65,0.1,-0.12827,0.00014,8.06421]
[1778587565540,40.35,80727.24,0.1,-0.12833,0.00014,8.06667]
[1778587570932,40.35,80726.15,0.1,-0.12848,0.00014,8.07346]
[1778587576098,40.35,80725.44,0.1,-0.12858,0.00014,8.0778]
[1778587581580,40.35,80725.79,0.1,-0.12855,0.00014,8.07638]
[1778587584170,40.35,80724.16,0.1,-0.12877,0.00014,8.08591]
[1778587584280,40.35,80724.16,0.1,-0.12877,0.00014,8.08591]
[1778587584360,40.35,80723.93,0.1,-0.12881,0.00014,8.08733]
[1778587586308,40.35,80715.79,0.1,-0.12992,0.00014,8.13469]
[1778587587067,40.35,80715.79,0.1,-0.12992,0.00014,8.13469]
[1778587587121,40.35,80715.79,0.1,-0.12992,0.00014,8.13469]
[1778587587153,40.35,80716.71,0.1,-0.12979,0.00014,8.12936]
[1778587589115,40.35,80716.71,0.1,-0.12979,0.00014,8.12936]
[1778587589343,40.35,80717.86,0.1,-0.12963,0.00014,8.12269]
[1778587593222,40.35,80719.84,0.1,-0.12927,0.00014,8.10359]
[1778587593232,40.35,80719.84,0.1,-0.12927,0.00014,8.10359]
[1778587593268,40.35,80719.86,0.1,-0.12927,0.00014,8.10349]
[1778587595293,40.35,80719.86,0.1,-0.12927,0.00014,8.10352]
[1778587595387,40.35,80721.18,0.1,-0.12909,0.00014,8.09592]
[1778587600411,40.35,80722.0,0.1,-0.12898,0.00014,8.09127]
[1778587605458,40.35,80724.42,0.1,-0.12866,0.00014,8.07747]
[1778587610474,40.35,80724.71,0.1,-0.12862,0.00014,8.07598]
[1778587615516,40.36,80727.21,0.1,-0.12829,0.00014,8.0617]
[1778587618468,40.36,80720.51,0.1,-0.1292,0.00014,8.1006]
[1778587619335,40.36,80714.15,0.1,-0.13006,0.00014,8.13753]
[1778587624356,40.36,80713.35,0.1,-0.13017,0.00014,8.14189]
[1778587629343,40.35,80705.12,0.1,-0.13128,0.00014,8.18925]
[1778587634386,40.35,80707.23,0.1,-0.13098,0.00014,8.17656]
[1778587639408,40.35,80703.96,0.1,-0.13142,0.00014,8.19505]
[1778587642547,40.35,80701.53,0.1,-0.13174,0.00014,8.20864]
[1778587642601,40.35,80701.53,0.1,-0.13174,0.00014,8.20864]
[1778587643443,40.35,80701.53,0.1,-0.13174,0.00014,8.20864]
[1778587646650,40.35,80700.28,0.1,-0.1319,0.00014,8.21539]
[1778587647472,40.34,80700.23,0.1,-0.13191,0.00014,8.21555]
[1778587652504,40.34,80702.88,0.1,-0.13143,0.00014,8.19189]
[1778587657540,40.34,80699.5,0.1,-0.13188,0.00014,8.21109]
[1778587660273,40.34,80693.08,0.1,-0.13276,0.00014,8.24817]
[1778587665596,40.34,80690.47,0.1,-0.1331,0.00014,8.26245]
[1778587671418,40.33,80687.86,0.1,-0.13345,0.00014,8.277]
[1778587672156,40.33,80687.33,0.1,-0.13352,0.00014,8.27992]
[1778587672453,40.33,80687.33,0.1,-0.13352,0.00014,8.27992]
[1778587672489,40.33,80687.18,0.1,-0.13354,0.00014,8.28063]
[1778587672733,40.33,80680.5,0.1,-0.13446,0.00014,8.31941]
[1778587675653,40.33,80679.92,0.1,-0.13454,0.00014,8.3224]
[1778587676012,40.33,80679.92,0.1,-0.13454,0.00014,8.3224]
[1778587676256,40.33,80676.32,0.1,-0.13504,0.00014,8.34317]
[1778587680494,40.33,80672.19,0.1,-0.1356,0.00014,8.36649]
[1778587682420,40.32,80672.47,0.1,-0.13554,0.00014,8.36424]
[1778587683937,40.32,80674.82,0.1,-0.1352,0.00014,8.3501]
[1778587684025,40.32,80679.67,0.1,-0.13452,0.00014,8.3215]
[1778587687452,40.32,80680.2,0.1,-0.13443,0.00014,8.31786]
[1778587688914,40.32,80680.8,0.1,-0.13434,0.00014,8.31409]
[1778587689045,40.31,80672.18,0.1,-0.13553,0.00014,8.36384]
[1778587689529,40.31,80672.18,0.1,-0.13553,0.00014,8.36384]
[1778587691057,40.31,80672.18,0.1,-0.13553,0.00014,8.36356]
[1778587691455,40.31,80672.18,0.1,-0.13553,0.00014,8.36356]
[1778587691582,40.31,80673.95,0.1,-0.13527,0.00014,8.35287]
[1778587697384,40.31,80677.99,0.1,-0.13466,0.00014,8.3276]
[1778587698108,40.3,80678.81,0.1,-0.13454,0.00014,8.32249]
[1778587698147,40.3,80678.81,0.1,-0.13454,0.00014,8.32249]
[1778587698159,40.3,80678.81,0.1,-0.13454,0.00014,8.32249]
[1778587699611,40.3,80687.61,0.1,-0.1333,0.00014,8.27049]
[1778587704445,40.3,80680.0,0.1,-0.13433,0.00014,8.3136]
[1778587706490,40.29,80686.11,0.1,-0.13346,0.00014,8.27739]
[1778587711494,40.29,80687.3,0.1,-0.13327,0.00014,8.26935]
[1778587716514,40.28,80685.57,0.1,-0.13338,0.00014,8.2703]
[1778587721565,40.28,80686.8,0.1,-0.13318,0.00014,8.26197]
[1778587726567,40.27,80686.7,0.1,-0.13317,0.00014,8.26123]
[1778587731595,40.27,80683.22,0.1,-0.13363,0.00014,8.28067]
[1778587736630,40.27,80681.92,0.1,-0.13378,0.00014,8.28708]
[1778587741018,40.26,80685.29,0.1,-0.13329,0.00014,8.26646]
[1778587742492,40.26,80685.34,0.1,-0.13328,0.00014,8.26594]
[1778587742469,40.26,80697.99,0.1,-0.13152,0.00014,8.19195]
[1778587742619,40.26,80697.99,0.1,-0.13152,0.00014,8.19195]
[1778587742756,40.26,80697.99,0.1,-0.13152,0.00014,8.19195]
[1778587743495,40.26,80697.99,0.1,-0.13152,0.00014,8.19195]
[1778587743515,40.26,80707.96,0.1,-0.13015,0.00014,8.13375]
[1778587743623,40.26,80707.96,0.1,-0.13015,0.00014,8.13375]
[1778587743742,40.26,80707.96,0.1,-0.13015,0.00014,8.13375]
[1778587745503,40.26,80715.25,0.1,-0.12915,0.00014,8.0912]
[1778587745682,40.26,80715.25,0.1,-0.12915,0.00014,8.0912]
[1778587746525,40.26,80719.19,0.1,-0.12861,0.00014,8.06829]
[1778587751543,40.26,80720.58,0.1,-0.12843,0.00014,8.0605]
[1778587753483,40.26,80728.6,0.1,-0.12735,0.00013,8.0142]
[1778587754524,40.26,80735.64,0.1,-0.12641,0.00013,7.97348]
[1778587755069,40.26,80735.64,0.1,-0.12641,0.00013,7.97348]
[1778587755481,40.26,80744.13,0.1,-0.12528,0.00013,7.92446]
[1778587757616,40.26,80744.25,0.1,-0.12527,0.00013,7.92424]
[1778587757658,40.26,80744.25,0.1,-0.12527,0.00013,7.92424]
[1778587757780,40.26,80744.25,0.1,-0.12527,0.00013,7.92424]
[1778587758487,40.26,80749.73,0.1,-0.12455,0.00013,7.89283]
[1778587759886,40.27,80749.72,0.1,-0.12456,0.00013,7.89317]
[1778587759898,40.27,80749.72,0.1,-0.12456,0.00013,7.89317]
[1778587759936,40.27,80749.72,0.1,-0.12456,0.00013,7.89317]
[1778587759986,40.27,80749.72,0.1,-0.12456,0.00013,7.89349]
[1778587761905,40.27,80748.87,0.1,-0.12469,0.00013,7.89873]
[1778587762586,40.27,80748.17,0.1,-0.12479,0.00013,7.90343]
[1778587763973,40.27,80748.0,0.1,-0.12482,0.00013,7.90473]
[1778587763974,40.27,80748.0,0.1,-0.12482,0.00013,7.90473]
[1778587763980,40.27,80748.0,0.1,-0.12482,0.00013,7.90473]
[1778587766022,40.27,80748.06,0.1,-0.12482,0.00013,7.90478]
[1778587766030,40.27,80748.06,0.1,-0.12482,0.00013,7.90478]
[1778587766038,40.27,80748.06,0.1,-0.12482,0.00013,7.90478]
[1778587768087,40.27,80747.32,0.1,-0.12493,0.00013,7.90921]
[1778587768091,40.27,80747.32,0.1,-0.12493,0.00013,7.90921]
[1778587768093,40.27,80747.32,0.1,-0.12493,0.00013,7.90921]
[1778587768321,40.27,80746.96,0.1,-0.12497,0.00013,7.91129]
[1778587770140,40.27,80746.83,0.1,-0.12499,0.00013,7.91212]
[1778587770516,40.27,80745.56,0.1,-0.12516,0.00013,7.91954]
[1778587772210,40.27,80742.03,0.1,-0.12554,0.00013,7.93238]
[1778587772250,40.27,80742.03,0.1,-0.12554,0.00013,7.93238]
[1778587772348,40.28,80742.03,0.1,-0.12554,0.00013,7.93245]
[1778587774260,40.28,80743.01,0.1,-0.12541,0.00013,7.92707]
[1778587774551,40.28,80742.2,0.1,-0.12553,0.00013,7.93206]
[1778587776318,40.28,80742.2,0.1,-0.12554,0.00013,7.93237]
[1778587776377,40.28,80741.91,0.1,-0.12558,0.00013,7.93435]
[1778587781412,40.29,80744.18,0.1,-0.12531,0.00013,7.92275]
[1778587786447,40.29,80748.91,0.1,-0.1247,0.00013,7.89621]
[1778587788492,40.29,80748.48,0.1,-0.12476,0.00013,7.89882]
[1778587788661,40.29,80748.54,0.1,-0.12476,0.00013,7.89859]
[1778587788928,40.29,80748.54,0.1,-0.12476,0.00013,7.89859]
[1778587788934,40.29,80748.54,0.1,-0.12476,0.00013,7.89859]
[1778587790475,40.29,80758.38,0.1,-0.12346,0.00013,7.84203]
[1778587790715,40.29,80758.38,0.1,-0.12346,0.00013,7.84203]
[1778587791524,40.29,80760.72,0.1,-0.12316,0.00013,7.82873]
[1778587794339,40.29,80762.0,0.1,-0.123,0.00013,7.82176]
[1778587794357,40.29,80762.0,0.1,-0.123,0.00013,7.82176]
[1778587794611,40.29,80765.03,0.1,-0.12261,0.00013,7.80471]
[1778587794826,40.29,80765.03,0.1,-0.12261,0.00013,7.80471]
[1778587795520,40.29,80766.17,0.1,-0.12246,0.00013,7.79815]
[1778587800577,40.3,80768.13,0.1,-0.12223,0.00013,7.78797]
[1778587800984,40.3,80768.76,0.1,-0.12215,0.00013,7.78434]
[1778587800988,40.3,80768.76,0.1,-0.12215,0.00013,7.78434]
[1778587801006,40.3,80768.76,0.1,-0.12215,0.00013,7.78434]
[1778587801012,40.3,80768.76,0.1,-0.12215,0.00013,7.78457]
[1778587803032,40.3,80768.99,0.1,-0.12213,0.00013,7.78347]
[1778587803604,40.3,80772.83,0.1,-0.12163,0.00013,7.7616]
[1778587805098,40.3,80772.83,0.1,-0.12164,0.00013,7.76211]
[1778587805103,40.3,80772.83,0.1,-0.12164,0.00013,7.76211]
[1778587805147,40.3,80772.83,0.1,-0.12164,0.00013,7.76211]
[1778587805199,40.3,80772.45,0.1,-0.12169,0.00013,7.7643]
[1778587807163,40.3,80772.45,0.1,-0.12169,0.00013,7.7643]
[1778587807594,40.31,80771.38,0.1,-0.12184,0.00013,7.77096]
[1778587809200,40.31,80771.73,0.1,-0.1218,0.00013,7.76919]
[1778587809207,40.31,80771.73,0.1,-0.1218,0.00013,7.76919]
[1778587809212,40.31,80771.73,0.1,-0.1218,0.00013,7.76919]
[1778587813008,40.31,80774.58,0.1,-0.12146,0.00013,7.7541]
[1778587813021,40.31,80774.58,0.1,-0.12146,0.00013,7.7541]
[1778587813026,40.31,80774.58,0.1,-0.12146,0.00013,7.7541]
[1778587813333,40.31,80774.58,0.1,-0.12146,0.00013,7.7541]
[1778587813640,40.31,80778.58,0.1,-0.12094,0.00013,7.73111]
[1778587814046,40.31,80778.58,0.1,-0.12094,0.00013,7.73111]
[1778587814112,40.31,80778.58,0.1,-0.12094,0.00013,7.73111]
[1778587814618,40.31,80778.58,0.1,-0.12094,0.00013,7.73111]
[1778587815439,40.31,80778.15,0.1,-0.121,0.00013,7.73386]
[1778587817435,40.31,80772.71,0.1,-0.12172,0.00013,7.76547]
[1778587817478,40.31,80770.45,0.1,-0.12201,0.00013,7.77846]
[1778587818224,40.31,80770.45,0.1,-0.12201,0.00013,7.77846]
[1778587818407,40.31,80770.45,0.1,-0.12201,0.00013,7.77846]
[1778587818564,40.31,80770.45,0.1,-0.12201,0.00013,7.77846]
[1778587818725,40.31,80771.77,0.1,-0.12184,0.00013,7.77084]
[1778587819447,40.31,80771.77,0.1,-0.12184,0.00013,7.77084]
[1778587819593,40.31,80771.77,0.1,-0.12184,0.00013,7.77084]
[1778587819636,40.31,80783.2,0.1,-0.12035,0.00013,7.70517]
[1778587820474,40.31,80795.02,0.1,-0.11883,0.00013,7.6375]
[1778587823055,40.31,80800.55,0.1,-0.11813,0.00013,7.60598]
[1778587823067,40.31,80800.55,0.1,-0.11813,0.00013,7.60598]
[1778587823140,40.31,80788.49,0.1,-0.11967,0.00013,7.67495]
[1778587828756,40.31,80793.25,0.1,-0.11906,0.00013,7.64773]
[1778587834156,40.32,80795.96,0.1,-0.11864,0.00013,7.62556]
[1778587840525,40.32,80795.27,0.1,-0.11875,0.00013,7.63064]
[1778587845870,40.33,80792.92,0.1,-0.11909,0.00013,7.64585]
[1778587850905,40.33,80793.33,0.1,-0.11906,0.00013,7.64462]
[1778587855939,40.34,80787.98,0.1,-0.11978,0.00013,7.67639]
[1778587860975,40.34,80786.4,0.1,-0.12,0.00013,7.68627]
[1778587865002,40.34,80794.61,0.1,-0.11896,0.00013,7.63994]
[1778587871045,40.35,80790.94,0.1,-0.11946,0.00013,7.66237]
[1778587876082,40.35,80799.15,0.1,-0.11843,0.00013,7.61647]
[1778587879101,40.36,80790.84,0.1,-0.11951,0.00013,7.66474]
[1778587884137,40.36,80784.49,0.1,-0.12035,0.00013,7.70205]
[1778587889174,40.36,80784.43,0.1,-0.12038,0.00013,7.70321]
[1778587891187,40.36,80791.91,0.1,-0.11932,0.00013,7.65308]
[1778587896222,40.37,80788.17,0.1,-0.11983,0.00013,7.67558]
[1778587901257,40.37,80785.4,0.1,-0.12021,0.00013,7.69246]
[1778587906292,40.38,80782.8,0.1,-0.12057,0.00013,7.70834]
[1778587911328,40.38,80782.86,0.1,-0.12058,0.00013,7.70896]
[1778587916361,40.38,80784.12,0.1,-0.12044,0.00013,7.7027]
[1778587924418,40.39,80789.09,0.1,-0.11983,0.00013,7.67574]
[1778587929453,40.39,80792.01,0.1,-0.11948,0.00013,7.65993]
[1778587935496,40.4,80793.68,0.1,-0.11929,0.00013,7.65149]
[1778587940530,40.4,80796.26,0.1,-0.11897,0.00013,7.63764]
[1778587945565,40.4,80797.44,0.1,-0.11884,0.00013,7.63179]
[1778587950601,40.41,80800.41,0.1,-0.11848,0.00013,7.61575]
[1778587955635,40.41,80786.21,0.1,-0.12023,0.00013,7.69018]
[1778587960672,40.41,80787.25,0.1,-0.1201,0.00013,7.68464]
[1778587965707,40.41,80787.11,0.1,-0.12013,0.00013,7.68589]
[1778587968730,40.42,80795.51,0.1,-0.11906,0.00013,7.63815]
[1778587973767,40.42,80799.32,0.1,-0.11859,0.00013,7.61734]
[1778587978801,40.42,80797.26,0.1,-0.11887,0.00013,7.62998]
[1778587984422,40.43,80799.65,0.1,-0.11859,0.00013,7.61739]
[1778587989878,40.43,80800.1,0.1,-0.11855,0.00013,7.61575]
[1778587994912,40.43,80800.5,0.1,-0.11852,0.00013,7.61438]
[1778588002787,40.44,80799.25,0.1,-0.1187,0.00013,7.6222]
[1778588007823,40.44,80797.45,0.1,-0.11896,0.00013,7.63381]
[1778588012888,40.45,80800.34,0.1,-0.11851,0.00013,7.61068]
[1778588017970,40.45,80798.82,0.1,-0.11873,0.00013,7.62026]
[1778588023015,40.45,80800.79,0.1,-0.11849,0.00013,7.60989]
[1778588028071,40.46,80800.74,0.1,-0.11852,0.00013,7.61104]
[1778588033096,40.46,80798.6,0.1,-0.11881,0.00013,7.62408]
[1778588038226,40.46,80794.6,0.1,-0.11934,0.00013,7.64773]
[1778588040932,40.46,80787.9,0.1,-0.12021,0.00013,7.6864]
[1778588046041,40.47,80786.29,0.1,-0.12043,0.00013,7.69607]
[1778588051116,40.47,80783.27,0.1,-0.12083,0.00013,7.7138]
[1778588056191,40.47,80786.84,0.1,-0.12038,0.00013,7.69381]
[1778588059964,40.47,80793.48,0.1,-0.11954,0.00013,7.65634]
[1778588065044,40.47,80793.96,0.1,-0.11949,0.00013,7.65447]
[1778588070102,40.48,80792.92,0.1,-0.11964,0.00013,7.66121]
[1778588075138,40.48,80793.09,0.1,-0.11954,0.00013,7.65335]
[1778588080174,40.48,80790.09,0.1,-0.11994,0.00013,7.67125]
[1778588085209,40.49,80789.72,0.1,-0.12001,0.00013,7.67403]
[1778588090260,40.49,80789.86,0.1,-0.12,0.00013,7.67387]
[1778588095301,40.49,80790.34,0.1,-0.11996,0.00013,7.67177]
[1778588100307,40.49,80788.89,0.1,-0.12016,0.00013,7.6807]
[1778588105318,40.5,80789.25,0.1,-0.12012,0.00013,7.67925]
[1778588110364,40.5,80788.56,0.1,-0.12023,0.00013,7.68376]
[1778588115425,40.5,80786.23,0.1,-0.12054,0.00013,7.6976]
[1778588120488,40.5,80784.89,0.1,-0.12072,0.00013,7.70567]
[1778588123872,40.5,80793.43,0.1,-0.11963,0.00013,7.6572]
[1778588125342,40.5,80792.55,0.1,-0.11974,0.00013,7.66233]
[1778588127406,40.5,80791.74,0.1,-0.11985,0.00013,7.66722]
[1778588132905,40.51,80792.4,0.1,-0.11969,0.00013,7.65663]
[1778588139954,40.51,80792.49,0.1,-0.1197,0.00013,7.65704]
[1778588144989,40.51,80795.43,0.1,-0.11933,0.00013,7.64094]
[1778588151004,40.52,80799.45,0.1,-0.11883,0.00013,7.61867]
[1778588161105,40.52,80800.57,0.1,-0.11873,0.00013,7.61428]
[1778588166140,40.53,80801.61,0.1,-0.11862,0.00013,7.60908]
[1778588171175,40.53,80803.3,0.1,-0.11842,0.00013,7.60045]
[1778588177217,40.53,80798.14,0.1,-0.1191,0.00013,7.63071]
[1778588182252,40.54,80798.06,0.1,-0.11913,0.00013,7.63182]
[1778588187289,40.54,80796.51,0.1,-0.11934,0.00013,7.64131]
[1778588191315,40.54,80788.86,0.1,-0.12024,0.00013,7.67775]
[1778588196351,40.54,80790.74,0.1,-0.12,0.00013,7.66745]
[1778588201389,40.54,80787.37,0.1,-0.12045,0.00013,7.68711]
[1778588206425,40.55,80787.65,0.1,-0.12042,0.00013,7.68586]
[1778588210452,40.55,80778.73,0.1,-0.12158,0.00013,7.73699]
[1778588212322,40.55,80778.85,0.1,-0.12156,0.00013,7.7363]
[1778588214720,40.55,80769.68,0.1,-0.12276,0.00013,7.78875]
[1778588217815,40.55,80769.31,0.1,-0.1228,0.00013,7.79077]
[1778588219895,40.54,80769.08,0.1,-0.12283,0.00013,7.79197]
[1778588219924,40.54,80776.49,0.1,-0.12186,0.00013,7.74952]
[1778588223999,40.54,80782.52,0.1,-0.12108,0.00013,7.71508]
[1778588228114,40.55,80779.28,0.1,-0.12151,0.00013,7.73393]
[1778588234620,40.55,80777.87,0.1,-0.1217,0.00013,7.74241]
[1778588239165,40.55,80777.3,0.1,-0.12178,0.00013,7.7458]
[1778588244690,40.55,80778.03,0.1,-0.1217,0.00013,7.74222]
[1778588250732,40.55,80776.05,0.1,-0.12196,0.00013,7.75403]
[1778588253753,40.55,80784.59,0.1,-0.12076,0.00013,7.69784]
[1778588256954,40.56,80792.23,0.1,-0.11979,0.00013,7.65479]
[1778588258788,40.56,80785.64,0.1,-0.12065,0.00013,7.69275]
[1778588263824,40.56,80786.03,0.1,-0.12061,0.00013,7.69113]
[1778588268859,40.56,80788.33,0.1,-0.12033,0.00013,7.67868]
[1778588273893,40.56,80788.25,0.1,-0.12035,0.00013,7.67979]
[1778588278928,40.57,80789.26,0.1,-0.12024,0.00013,7.67466]
[1778588283964,40.57,80783.95,0.1,-0.12093,0.00013,7.70545]
[1778588287992,40.57,80790.94,0.1,-0.12004,0.00013,7.66597]
[1778588292021,40.57,80798.17,0.1,-0.11913,0.00013,7.62543]
[1778588297056,40.58,80798.0,0.1,-0.11917,0.00013,7.62728]
[1778588302091,40.58,80800.03,0.1,-0.11893,0.00013,7.61664]
[1778588307126,40.58,80803.01,0.1,-0.11857,0.00013,7.60066]
[1778588312161,40.59,80806.17,0.1,-0.11809,0.00013,7.57609]
[1778588317196,40.59,80806.69,0.1,-0.11805,0.00013,7.57428]
[1778588322232,40.6,80806.21,0.1,-0.11814,0.00013,7.57816]
[1778588327267,40.6,80806.36,0.1,-0.11814,0.00013,7.57847]
[1778588332301,40.61,80805.0,0.1,-0.11834,0.00013,7.58735]
[1778588336556,40.61,80783.06,0.1,-0.12119,0.00013,7.7133]
[1778588339280,40.61,80779.32,0.1,-0.12167,0.00013,7.7347]
[1778588339746,40.61,80779.32,0.1,-0.12167,0.00013,7.7347]
[1778588347407,40.61,80782.1,0.1,-0.12133,0.00013,7.71953]
[1778588352441,40.61,80784.95,0.1,-0.12097,0.00013,7.7038]
[1778588357031,40.62,80793.43,0.1,-0.11989,0.00013,7.65594]
[1778588364527,40.62,80791.12,0.1,-0.12021,0.00013,7.67031]
[1778588369562,40.62,80792.58,0.1,-0.12004,0.00013,7.66272]
[1778588374596,40.63,80794.41,0.1,-0.11972,0.00013,7.6454]
[1778588375822,40.63,80794.41,0.1,-0.11972,0.00013,7.6454]
[1778588375949,40.63,80801.11,0.1,-0.11887,0.00013,7.60746]
[1778588376244,40.63,80801.11,0.1,-0.11887,0.00013,7.60746]
[1778588376602,40.63,80801.11,0.1,-0.11887,0.00013,7.60746]
[1778588376619,40.63,80801.11,0.1,-0.11887,0.00013,7.60746]
[1778588376790,40.63,80801.11,0.1,-0.11887,0.00013,7.60746]
[1778588379632,40.63,80793.4,0.1,-0.11987,0.00013,7.65197]
[1778588384791,40.63,80794.8,0.1,-0.1197,0.00013,7.64456]
[1778588387569,40.63,80797.66,0.1,-0.11934,0.00013,7.6287]
[1778588387722,40.63,80799.19,0.1,-0.11915,0.00013,7.62017]
[1778588392726,40.64,80794.01,0.1,-0.11983,0.00013,7.65035]
[1778588398768,40.64,80792.22,0.1,-0.12008,0.00013,7.66118]
[1778588402797,40.64,80785.61,0.1,-0.12094,0.00013,7.69916]
[1778588407831,40.64,80787.06,0.1,-0.12075,0.00013,7.69115]
[1778588412866,40.64,80791.8,0.1,-0.12015,0.00013,7.6645]
[1778588417902,40.65,80792.52,0.1,-0.12007,0.00013,7.66088]
[1778588422936,40.65,80792.06,0.1,-0.12014,0.00013,7.66399]
[1778588427971,40.65,80790.64,0.1,-0.12033,0.00013,7.67253]
[1778588433006,40.65,80789.63,0.1,-0.12037,0.00013,7.67104]
[1778588434874,40.65,80788.82,0.1,-0.12048,0.00013,7.67574]
[1778588437034,40.65,80780.7,0.1,-0.12154,0.00013,7.7222]
[1778588442072,40.65,80779.35,0.1,-0.12171,0.00013,7.72992]
[1778588447107,40.65,80780.17,0.1,-0.1216,0.00013,7.72525]
[1778588452143,40.65,80781.39,0.1,-0.12145,0.00013,7.71829]
[1778588455554,40.65,80781.68,0.1,-0.12141,0.00013,7.71663]
[1778588455562,40.65,80781.68,0.1,-0.12141,0.00013,7.71663]
[1778588456132,40.65,80781.68,0.1,-0.12141,0.00013,7.71663]
[1778588456233,40.65,80781.02,0.1,-0.12149,0.00013,7.72038]
[1778588458524,40.65,80781.37,0.1,-0.12145,0.00013,7.71837]
[1778588461939,40.65,80777.87,0.1,-0.1219,0.00013,7.73829]
[1778588462215,40.65,80777.37,0.1,-0.12197,0.00013,7.7411]
[1778588462646,40.65,80777.37,0.1,-0.12197,0.00013,7.7411]
[1778588463222,40.65,80775.87,0.1,-0.12216,0.00013,7.74962]
[1778588468792,40.65,80775.16,0.1,-0.12225,0.00013,7.75346]
[1778588470850,40.65,80774.77,0.1,-0.1223,0.00013,7.75561]
[1778588476317,40.65,80773.08,0.1,-0.12251,0.00013,7.76505]
[1778588480345,40.65,80782.44,0.1,-0.12129,0.00013,7.71156]
[1778588483910,40.65,80784.24,0.1,-0.12106,0.00013,7.70139]
[1778588483914,40.65,80782.76,0.1,-0.12126,0.00013,7.70992]
[1778588488992,40.65,80784.95,0.1,-0.12098,0.00013,7.69761]
[1778588494442,40.65,80785.04,0.1,-0.12087,0.00013,7.68972]
[1778588497039,40.65,80785.04,0.1,-0.12087,0.00013,7.68972]
[1778588497140,40.65,80786.44,0.1,-0.1207,0.00013,7.68189]
[1778588501681,40.65,80788.79,0.1,-0.1204,0.00013,7.6687]
[1778588503739,40.65,80790.9,0.1,-0.12013,0.00013,7.65685]
[1778588507839,40.66,80793.44,0.1,-0.11981,0.00013,7.64286]
[1778588508428,40.66,80794.22,0.1,-0.11971,0.00013,7.63852]
[1778588510555,40.66,80802.84,0.1,-0.11862,0.00013,7.58987]
[1778588511853,40.66,80810.2,0.1,-0.11768,0.00013,7.5483]
[1778588514583,40.66,80818.84,0.1,-0.1166,0.00013,7.49983]
[1778588517515,40.66,80820.38,0.1,-0.11642,0.00013,7.49171]
[1778588517615,40.66,80820.61,0.1,-0.11639,0.00013,7.49046]
[1778588518904,40.66,80820.61,0.1,-0.11639,0.00013,7.49046]
[1778588518986,40.66,80820.22,0.1,-0.11644,0.00013,7.49272]
[1778588522827,40.66,80819.56,0.1,-0.11653,0.00013,7.49662]
[1778588522876,40.66,80819.43,0.1,-0.11655,0.00013,7.49741]
[1778588523579,40.66,80819.43,0.1,-0.11655,0.00013,7.49741]
[1778588523647,40.66,80819.32,0.1,-0.11656,0.00013,7.49807]
[1778588528833,40.66,80823.59,0.1,-0.11603,0.00013,7.47426]
[1778588532835,40.67,80821.4,0.1,-0.11631,0.00013,7.48703]
[1778588532935,40.67,80819.04,0.1,-0.11661,0.00013,7.50046]
[1778588533539,40.67,80819.04,0.1,-0.11661,0.00013,7.50046]
[1778588533725,40.67,80805.58,0.1,-0.11832,0.00013,7.57677]
[1778588538263,40.67,80802.87,0.1,-0.11867,0.00013,7.59215]
[1778588539067,40.67,80805.56,0.1,-0.11832,0.00013,7.57684]
[1778588539184,40.67,80805.56,0.1,-0.11832,0.00013,7.57684]
[1778588539263,40.67,80805.56,0.1,-0.11832,0.00013,7.57684]
[1778588539723,40.67,80801.94,0.1,-0.11878,0.00013,7.59732]
[1778588542786,40.66,80800.09,0.1,-0.11898,0.00013,7.60615]
[1778588548471,40.68,80789.68,0.1,-0.12046,0.00013,7.67153]
[1778588554863,40.69,80789.09,0.1,-0.12049,0.00013,7.66974]
[1778588559898,40.7,80788.65,0.1,-0.12059,0.00013,7.67396]
[1778588564934,40.71,80789.17,0.1,-0.12056,0.00013,7.67268]
[1778588569969,40.71,80789.05,0.1,-0.12061,0.00013,7.67505]
[1778588575074,40.72,80789.2,0.1,-0.12061,0.00013,7.67527]
[1778588580223,40.72,80789.14,0.1,-0.12063,0.00013,7.67578]
[1778588588660,40.72,80785.54,0.1,-0.12111,0.00013,7.69705]
[1778588594190,40.72,80785.82,0.1,-0.12108,0.00013,7.69559]
[1778588599227,40.73,80785.65,0.1,-0.12111,0.00013,7.69726]
[1778588604260,40.73,80787.47,0.1,-0.12088,0.00013,7.68704]
[1778588609296,40.73,80788.3,0.1,-0.12079,0.00013,7.68304]
[1778588614330,40.73,80787.34,0.1,-0.12085,0.00013,7.68236]
[1778588619365,40.74,80787.4,0.1,-0.12088,0.00013,7.68356]
[1778588624400,40.75,80791.28,0.1,-0.12041,0.00013,7.66309]
[1778588628796,40.75,80794.99,0.1,-0.11996,0.00013,7.64335]
[1778588629439,40.75,80796.4,0.1,-0.11979,0.00013,7.63569]
[1778588634471,40.76,80797.17,0.1,-0.11973,0.00013,7.63303]
[1778588639507,40.77,80795.69,0.1,-0.11996,0.00013,7.64309]
[1778588644541,40.77,80796.0,0.1,-0.11995,0.00013,7.64301]
[1778588649576,40.78,80794.3,0.1,-0.12021,0.00013,7.65424]
[1778588654611,40.79,80792.82,0.1,-0.12043,0.00013,7.66419]
[1778588659648,40.79,80792.1,0.1,-0.12056,0.00013,7.66978]
[1778588665385,40.8,80789.81,0.1,-0.12088,0.00013,7.68397]
[1778588670723,40.8,80784.08,0.1,-0.12167,0.00013,7.71877]
[1778588675992,40.81,80785.75,0.1,-0.12138,0.00013,7.70265]
[1778588678436,40.81,80787.33,0.1,-0.12119,0.00013,7.69427]
[1778588678535,40.81,80786.24,0.1,-0.12134,0.00013,7.70076]
[1778588680491,40.81,80785.88,0.1,-0.12139,0.00013,7.7031]
[1778588680565,40.81,80785.68,0.1,-0.12142,0.00013,7.70452]
[1778588685830,40.82,80784.95,0.1,-0.12155,0.00013,7.71036]
[1778588690863,40.83,80782.13,0.1,-0.12195,0.00013,7.72769]
[1778588693977,40.83,80782.66,0.1,-0.12189,0.00013,7.72518]
[1778588694871,40.83,80782.91,0.1,-0.12187,0.00013,7.72401]
[1778588694878,40.83,80782.91,0.1,-0.12187,0.00013,7.72401]
[1778588698979,40.83,80783.3,0.1,-0.12184,0.00013,7.72281]
[1778588699027,40.83,80783.72,0.1,-0.12179,0.00013,7.72068]
[1778588700423,40.83,80783.72,0.1,-0.12179,0.00013,7.72068]
[1778588700569,40.84,80783.36,0.1,-0.12184,0.00013,7.72298]
[1778588700781,40.84,80783.36,0.1,-0.12184,0.00013,7.72298]
[1778588701044,40.84,80783.36,0.1,-0.12184,0.00013,7.72298]
[1778588701122,40.84,80780.36,0.1,-0.12224,0.00013,7.74026]
[1778588705150,40.84,80775.96,0.1,-0.12282,0.00013,7.76593]
[1778588705537,40.84,80776.55,0.1,-0.12275,0.00013,7.76276]
[1778588710562,40.84,80779.21,0.1,-0.12242,0.00013,7.74841]
[1778588711310,40.84,80779.32,0.1,-0.12241,0.00013,7.74798]
[1778588711314,40.84,80779.32,0.1,-0.12241,0.00013,7.74798]
[1778588711334,40.84,80779.32,0.1,-0.12241,0.00013,7.74798]
[1778588711435,40.84,80779.6,0.1,-0.12238,0.00013,7.74659]
[1778588717478,40.85,80780.24,0.1,-0.12232,0.00013,7.74376]
[1778588723092,40.85,80776.43,0.1,-0.12285,0.00013,7.76699]
[1778588727237,40.86,80777.13,0.1,-0.12277,0.00013,7.7635]
[1778588733164,40.86,80772.15,0.1,-0.12334,0.00013,7.7851]
[1778588737192,40.86,80764.92,0.1,-0.1243,0.00013,7.82669]
[1778588742228,40.86,80762.47,0.1,-0.12463,0.00013,7.84085]
[1778588747264,40.86,80761.99,0.1,-0.12469,0.00013,7.84368]
[1778588752304,40.86,80767.49,0.1,-0.12397,0.00013,7.8126]
[1778588754311,40.86,80781.73,0.1,-0.12212,0.00013,7.7318]
[1778588755390,40.86,80781.73,0.1,-0.12212,0.00013,7.7318]
[1778588761340,40.87,80782.51,0.1,-0.12204,0.00013,7.72842]
[1778588766395,40.87,80786.12,0.1,-0.1216,0.00013,7.70906]
[1778588771430,40.88,80785.18,0.1,-0.12174,0.00013,7.7154]
[1778588775843,40.88,80782.42,0.1,-0.12212,0.00013,7.73187]
[1778588777472,40.88,80773.98,0.1,-0.12322,0.00013,7.78013]
[1778588782508,40.88,80766.99,0.1,-0.12415,0.00013,7.82026]
[1778588787544,40.88,80762.77,0.1,-0.1247,0.00013,7.84437]
[1778588790911,40.88,80760.29,0.1,-0.12503,0.00013,7.85852]
[1778588791502,40.88,80760.29,0.1,-0.12503,0.00013,7.85852]
[1778588796607,40.88,80759.84,0.1,-0.12499,0.00013,7.85335]
[1778588801644,40.88,80751.53,0.1,-0.12609,0.00013,7.90059]
[1778588806679,40.88,80749.47,0.1,-0.12636,0.00013,7.91201]
[1778588811714,40.88,80755.07,0.1,-0.12561,0.00013,7.87988]
[1778588816749,40.88,80755.18,0.1,-0.12559,0.00013,7.87909]
[1778588822141,40.88,80753.21,0.1,-0.12585,0.00013,7.89017]
[1778588825280,40.88,80750.69,0.1,-0.12618,0.00013,7.90437]
[1778588825298,40.88,80748.89,0.1,-0.12641,0.00013,7.91451]
[1778588825818,40.88,80737.56,0.1,-0.12793,0.00013,7.97922]
[1778588827448,40.88,80737.56,0.1,-0.12793,0.00013,7.97922]
[1778588827536,40.88,80737.08,0.1,-0.12799,0.00013,7.98173]
[1778588827841,40.88,80737.08,0.1,-0.12799,0.00013,7.98173]
[1778588827883,40.88,80737.08,0.1,-0.12799,0.00013,7.98173]
[1778588829259,40.88,80728.21,0.1,-0.12918,0.00014,8.03241]
[1778588834693,40.88,80729.23,0.1,-0.12904,0.00014,8.02666]
[1778588836307,40.88,80729.24,0.1,-0.12904,0.00014,8.02665]
[1778588836681,40.88,80730.14,0.1,-0.12892,0.00013,8.02153]
[1778588837665,40.88,80730.14,0.1,-0.12892,0.00013,8.02153]
[1778588837721,40.88,80729.43,0.1,-0.12902,0.00013,8.02561]
[1778588843511,40.88,80726.55,0.1,-0.12941,0.00014,8.04225]
[1778588848977,40.88,80732.39,0.1,-0.12863,0.00013,8.00903]
[1778588854012,40.88,80732.22,0.1,-0.12856,0.00013,8.00244]
[1778588859055,40.88,80731.81,0.1,-0.12861,0.00013,8.00494]
[1778588864084,40.88,80728.71,0.1,-0.12903,0.00014,8.02278]
[1778588869120,40.89,80728.95,0.1,-0.12902,0.00014,8.02238]
[1778588874155,40.89,80724.23,0.1,-0.12969,0.00014,8.05046]
[1778588879190,40.89,80723.04,0.1,-0.12987,0.00014,8.05822]
[1778588881582,40.89,80729.16,0.1,-0.12905,0.00014,8.02357]
[1778588883584,40.9,80735.11,0.1,-0.12825,0.00013,7.98973]
[1778588883636,40.9,80735.11,0.1,-0.12825,0.00013,7.98973]
[1778588883737,40.9,80741.26,0.1,-0.12743,0.00013,7.95459]
[1778588884153,40.9,80741.26,0.1,-0.12743,0.00013,7.95459]
[1778588884229,40.9,80741.26,0.1,-0.12743,0.00013,7.95459]
[1778588884329,40.89,80747.61,0.1,-0.12658,0.00013,7.91812]
[1778588885755,40.89,80747.61,0.1,-0.12658,0.00013,7.91812]
[1778588885809,40.89,80747.61,0.1,-0.12657,0.00013,7.91796]
[1778588888021,40.89,80748.18,0.1,-0.12649,0.00013,7.91447]
[1778588890361,40.89,80752.61,0.1,-0.1259,0.00013,7.88897]
[1778588890543,40.89,80752.61,0.1,-0.1259,0.00013,7.88897]
[1778588890625,40.89,80751.85,0.1,-0.126,0.00013,7.89323]
[1778588895541,40.89,80759.47,0.1,-0.12498,0.00013,7.84948]
[1778588896454,40.89,80759.47,0.1,-0.12498,0.00013,7.84948]
[1778588896547,40.89,80760.49,0.1,-0.12485,0.00013,7.84363]
[1778588897083,40.89,80760.49,0.1,-0.12485,0.00013,7.84363]
[1778588897318,40.89,80760.49,0.1,-0.12484,0.00013,7.8436]
[1778588902595,40.89,80766.09,0.1,-0.12411,0.00013,7.81176]
[1778588902690,40.89,80766.35,0.1,-0.12407,0.00013,7.81031]
[1778588905314,40.89,80766.35,0.1,-0.12408,0.00013,7.81037]
[1778588905617,40.89,80778.58,0.1,-0.12248,0.00013,7.74093]
[1778588906219,40.89,80778.58,0.1,-0.12248,0.00013,7.74093]
[1778588906695,40.89,80778.58,0.1,-0.12248,0.00013,7.74093]
[1778588906736,40.89,80778.58,0.1,-0.12248,0.00013,7.74093]
[1778588906773,40.89,80778.58,0.1,-0.12248,0.00013,7.74093]
[1778588906786,40.89,80785.01,0.1,-0.12164,0.00013,7.70451]
[1778588907142,40.89,80785.01,0.1,-0.12164,0.00013,7.70451]
[1778588907155,40.89,80785.01,0.1,-0.12164,0.00013,7.70451]
[1778588907387,40.89,80785.01,0.1,-0.12165,0.00013,7.70463]
[1778588908816,40.89,80795.09,0.1,-0.12035,0.00013,7.64774]
[1778588914435,40.9,80798.5,0.1,-0.11985,0.00013,7.62234]
[1778588914928,40.9,80798.5,0.1,-0.11985,0.00013,7.62234]
[1778588914936,40.9,80798.5,0.1,-0.11985,0.00013,7.62234]
[1778588915442,40.9,80798.04,0.1,-0.11991,0.00013,7.62522]
[1778588919013,40.9,80795.12,0.1,-0.12031,0.00013,7.64252]
[1778588922910,40.91,80795.17,0.1,-0.12032,0.00013,7.64324]
[1778588923666,40.91,80795.17,0.1,-0.12032,0.00013,7.64324]
[1778588925067,40.91,80794.08,0.1,-0.12047,0.00013,7.64992]
[1778588925171,40.91,80794.08,0.1,-0.12047,0.00013,7.64992]
[1778588925180,40.91,80794.08,0.1,-0.12047,0.00013,7.64992]
[1778588925834,40.91,80794.08,0.1,-0.12047,0.00013,7.64992]
[1778588925512,40.91,80789.28,0.1,-0.1211,0.00013,7.67733]
[1778588926631,40.91,80789.28,0.1,-0.1211,0.00013,7.67733]
[1778588927217,40.91,80794.33,0.1,-0.12045,0.00013,7.64897]
[1778588927526,40.91,80794.33,0.1,-0.12046,0.00013,7.64921]
[1778588929095,40.91,80793.87,0.1,-0.12052,0.00013,7.65206]
[1778588930562,40.91,80795.1,0.1,-0.12037,0.00013,7.64534]
[1778588932858,40.92,80796.41,0.1,-0.12022,0.00013,7.63866]
[1778588934900,40.92,80797.05,0.1,-0.12015,0.00013,7.63553]
[1778588935407,40.92,80797.05,0.1,-0.12015,0.00013,7.63553]
[1778588941563,40.92,80798.53,0.1,-0.11999,0.00013,7.62863]
[1778588946672,40.93,80800.4,0.1,-0.11979,0.00013,7.61962]
[1778588951772,40.94,80800.67,0.1,-0.11978,0.00013,7.61948]
[1778588954945,40.94,80799.57,0.1,-0.11994,0.00013,7.6265]
[1778588955799,40.94,80799.45,0.1,-0.11996,0.00013,7.62744]
[1778588960516,40.94,80796.98,0.1,-0.1203,0.00013,7.64241]
[1778588960834,40.94,80793.74,0.1,-0.12072,0.00013,7.66095]
[1778588965872,40.95,80792.78,0.1,-0.12087,0.00013,7.66741]
[1778588967588,40.95,80797.14,0.1,-0.12031,0.00013,7.64298]
[1778588967886,40.95,80797.1,0.1,-0.12032,0.00013,7.64345]
[1778588968806,40.95,80797.1,0.1,-0.12032,0.00013,7.64345]
[1778588968892,40.95,80796.86,0.1,-0.12036,0.00013,7.64505]
[1778588970037,40.95,80796.86,0.1,-0.12036,0.00013,7.64505]
[1778588970200,40.95,80796.86,0.1,-0.12036,0.00013,7.64505]
[1778588970828,40.95,80796.86,0.1,-0.12036,0.00013,7.64505]
[1778588970303,40.95,80796.43,0.1,-0.12043,0.00013,7.64797]
[1778588971105,40.95,80796.43,0.1,-0.12043,0.00013,7.64797]
[1778588971281,40.95,80796.43,0.1,-0.12043,0.00013,7.64797]
[1778588971371,40.95,80795.44,0.1,-0.12046,0.00013,7.64612]
[1778588972194,40.95,80795.44,0.1,-0.12046,0.00013,7.64612]
[1778588972230,40.95,80795.44,0.1,-0.12046,0.00013,7.64612]
[1778588972817,40.95,80795.44,0.1,-0.12046,0.00013,7.64612]
[1778588972852,40.95,80795.44,0.1,-0.12046,0.00013,7.64612]
[1778588972290,40.96,80795.42,0.1,-0.12047,0.00013,7.64647]
[1778588972917,40.96,80795.42,0.1,-0.12047,0.00013,7.64647]
[1778588977981,40.96,80794.32,0.1,-0.12063,0.00013,7.65365]
[1778588978267,40.96,80794.32,0.1,-0.12063,0.00013,7.65365]
[1778588978332,40.96,80794.32,0.1,-0.12063,0.00013,7.65365]
[1778588978366,40.96,80794.35,0.1,-0.12064,0.00013,7.65396]
[1778588979053,40.96,80794.35,0.1,-0.12064,0.00013,7.65396]
[1778588979144,40.96,80794.35,0.1,-0.12064,0.00013,7.65396]
[1778588979245,40.96,80796.33,0.1,-0.12039,0.00013,7.64302]
[1778588984618,40.96,80797.76,0.1,-0.12022,0.00013,7.63572]
[1778588984699,40.97,80799.65,0.1,-0.11999,0.00013,7.62559]
[1778588990040,40.97,80799.7,0.1,-0.12002,0.00013,7.62696]
[1778588995075,40.98,80796.76,0.1,-0.12042,0.00013,7.64465]
[1778588996840,40.98,80796.76,0.1,-0.12042,0.00013,7.64465]
[1778588997850,40.98,80791.66,0.1,-0.1211,0.00013,7.67433]
[1778588999231,40.98,80788.16,0.1,-0.12156,0.00013,7.69462]
[1778588999267,40.98,80788.16,0.1,-0.12156,0.00013,7.69462]
[1778588999310,40.99,80793.73,0.1,-0.12085,0.00013,7.66357]
[1778589000394,40.99,80793.73,0.1,-0.12085,0.00013,7.66357]
[1778589000473,40.99,80793.73,0.1,-0.12085,0.00013,7.66357]
[1778589000785,40.99,80793.73,0.1,-0.12085,0.00013,7.66357]
[1778589000870,40.99,80800.79,0.1,-0.11996,0.00013,7.62413]
[1778589001476,40.99,80800.79,0.1,-0.11996,0.00013,7.62413]
[1778589001647,40.99,80800.79,0.1,-0.11996,0.00013,7.62413]
[1778589001877,40.99,80800.79,0.1,-0.11996,0.00013,7.62413]
[1778589001893,40.99,80800.79,0.1,-0.11996,0.00013,7.62413]
[1778589001878,40.99,80836.28,0.1,-0.11549,0.00012,7.42515]
[1778589002213,40.99,80836.28,0.1,-0.11549,0.00012,7.42515]
[1778589002838,40.99,80836.28,0.1,-0.11549,0.00012,7.42515]
[1778589002844,40.99,80870.0,0.1,-0.11136,0.00012,7.23803]
[1778589003030,40.99,80870.0,0.1,-0.11136,0.00012,7.23803]
[1778589003059,40.99,80870.0,0.1,-0.11136,0.00012,7.23803]
[1778589003127,40.99,80870.0,0.1,-0.11136,0.00012,7.23803]
[1778589003269,40.99,80870.0,0.1,-0.11136,0.00012,7.23803]
[1778589003925,40.99,80870.0,0.1,-0.11136,0.00012,7.23803]
[1778589003579,40.99,80847.58,0.1,-0.1141,0.00012,7.36287]
[1778589004031,40.99,80847.58,0.1,-0.1141,0.00012,7.36287]
[1778589004059,40.99,80847.58,0.1,-0.1141,0.00012,7.36287]
[1778589004170,40.99,80847.58,0.1,-0.1141,0.00012,7.36287]
[1778589004547,40.99,80847.58,0.1,-0.1141,0.00012,7.36287]
[1778589004814,41.0,80826.71,0.1,-0.11673,0.00013,7.48082]
[1778589005180,41.0,80826.71,0.1,-0.11673,0.00013,7.48082]
[1778589005458,41.0,80826.71,0.1,-0.11673,0.00013,7.48082]
[1778589005483,41.0,80826.71,0.1,-0.11673,0.00013,7.48082]
[1778589005706,41.0,80826.71,0.1,-0.11673,0.00013,7.48082]
[1778589005744,41.0,80826.71,0.1,-0.11673,0.00013,7.48082]
[1778589005784,41.0,80804.27,0.1,-0.11958,0.00013,7.60741]
[1778589005983,41.0,80804.27,0.1,-0.11958,0.00013,7.60741]
[1778589006178,41.0,80804.27,0.1,-0.11958,0.00013,7.60741]
[1778589006631,41.0,80804.27,0.1,-0.11958,0.00013,7.60741]
[1778589006732,41.0,80790.14,0.1,-0.1214,0.00013,7.68767]
[1778589007451,41.0,80790.14,0.1,-0.1214,0.00013,7.68767]
[1778589007732,41.0,80793.92,0.1,-0.12092,0.00013,7.66673]
[1778589007987,41.0,80793.92,0.1,-0.12092,0.00013,7.66673]
[1778589008209,41.0,80793.92,0.1,-0.12092,0.00013,7.66673]
[1778589008479,41.0,80793.92,0.1,-0.12092,0.00013,7.66673]
[1778589009037,41.0,80792.04,0.1,-0.12118,0.00013,7.67779]
[1778589009688,41.0,80792.04,0.1,-0.12118,0.00013,7.67779]
[1778589009737,41.01,80787.35,0.1,-0.12179,0.00013,7.70473]
[1778589012500,41.01,80775.91,0.1,-0.1233,0.00013,7.77057]
[1778589013540,41.01,80775.91,0.1,-0.1233,0.00013,7.77057]
[1778589013987,41.01,80778.61,0.1,-0.12296,0.00013,7.75558]
[1778589014502,41.01,80778.61,0.1,-0.12296,0.00013,7.75558]
[1778589014643,41.01,80778.61,0.1,-0.12296,0.00013,7.75558]
[1778589014824,41.01,80778.61,0.1,-0.12296,0.00013,7.75558]
[1778589014876,41.01,80778.61,0.1,-0.12296,0.00013,7.75558]
[1778589014921,41.01,80778.61,0.1,-0.12296,0.00013,7.75558]
[1778589014864,41.01,80755.69,0.1,-0.12598,0.00013,7.88612]
[1778589015832,41.01,80755.69,0.1,-0.12598,0.00013,7.88612]
[1778589015918,41.02,80732.28,0.1,-0.12912,0.00013,8.02005]
[1778589016231,41.02,80732.28,0.1,-0.12912,0.00013,8.02005]
[1778589016310,41.02,80723.09,0.1,-0.13037,0.00014,8.07251]
[1778589016958,41.02,80723.09,0.1,-0.13037,0.00014,8.07251]
[1778589016975,41.02,80723.09,0.1,-0.13037,0.00014,8.07251]
[1778589017801,41.02,80723.09,0.1,-0.13037,0.00014,8.07251]
[1778589017901,41.02,80727.36,0.1,-0.1298,0.00014,8.04892]
[1778589018095,41.02,80727.36,0.1,-0.1298,0.00014,8.04892]
[1778589018252,41.02,80727.36,0.1,-0.1298,0.00014,8.04892]
[1778589018853,41.02,80727.36,0.1,-0.1298,0.00014,8.04892]
[1778589018865,41.02,80719.08,0.1,-0.13094,0.00014,8.0966]
[1778589019269,41.02,80719.08,0.1,-0.13094,0.00014,8.0966]
[1778589019708,41.02,80719.08,0.1,-0.13094,0.00014,8.0966]
[1778589019868,41.02,80701.69,0.1,-0.13333,0.00014,8.19642]
[1778589019954,41.02,80701.69,0.1,-0.13333,0.00014,8.19642]
[1778589020210,41.02,80701.69,0.1,-0.13333,0.00014,8.19642]
[1778589020220,41.02,80701.69,0.1,-0.13333,0.00014,8.19642]
[1778589020443,41.02,80701.69,0.1,-0.13333,0.00014,8.19642]
[1778589020882,41.02,80701.69,0.1,-0.13333,0.00014,8.19642]
[1778589020922,41.02,80701.69,0.1,-0.13333,0.00014,8.19642]
[1778589020525,41.02,80710.61,0.1,-0.1321,0.00014,8.14536]
[1778589021765,41.02,80710.61,0.1,-0.1321,0.00014,8.14536]
[1778589021776,41.02,80710.61,0.1,-0.1321,0.00014,8.14536]
[1778589021798,41.02,80710.61,0.1,-0.1321,0.00014,8.14536]
[1778589021905,41.02,80710.61,0.1,-0.1321,0.00014,8.14536]
[1778589021926,41.02,80708.54,0.1,-0.1324,0.00014,8.15766]
[1778589021954,41.02,80708.54,0.1,-0.1324,0.00014,8.15766]
[1778589022054,41.02,80708.54,0.1,-0.1324,0.00014,8.15766]
[1778589022389,41.02,80708.54,0.1,-0.1324,0.00014,8.15766]
[1778589022490,41.03,80698.01,0.1,-0.13386,0.00014,8.2184]
[1778589023028,41.03,80698.01,0.1,-0.13386,0.00014,8.2184]
[1778589023579,41.03,80698.01,0.1,-0.13386,0.00014,8.2184]
[1778589023600,41.03,80698.01,0.1,-0.13386,0.00014,8.2184]
[1778589023784,41.03,80691.43,0.1,-0.13478,0.00014,8.25647]
[1778589024012,41.03,80691.43,0.1,-0.13478,0.00014,8.25647]
[1778589024415,41.03,80691.43,0.1,-0.13478,0.00014,8.25647]
[1778589024467,41.03,80691.43,0.1,-0.13478,0.00014,8.25647]
[1778589024486,41.03,80691.43,0.1,-0.13478,0.00014,8.25647]
[1778589024729,41.03,80691.43,0.1,-0.13478,0.00014,8.25647]
[1778589024774,41.05,80670.4,0.1,-0.13786,0.00014,8.38295]
[1778589025356,41.05,80670.4,0.1,-0.13786,0.00014,8.38295]
[1778589025403,41.05,80670.4,0.1,-0.13786,0.00014,8.38295]
[1778589025533,41.05,80670.4,0.1,-0.13786,0.00014,8.38295]
[1778589026063,41.05,80666.53,0.1,-0.13841,0.00014,8.40558]
[1778589026373,41.05,80658.04,0.1,-0.13962,0.00014,8.45439]
[1778589027277,41.05,80658.04,0.1,-0.13962,0.00014,8.45439]
[1778589027775,41.05,80658.04,0.1,-0.13962,0.00014,8.45439]
[1778589029826,41.06,80660.73,0.1,-0.13925,0.00014,8.43958]
[1778589029907,41.06,80660.73,0.1,-0.13925,0.00014,8.43958]
[1778589029913,41.06,80664.56,0.1,-0.13872,0.00014,8.41824]
[1778589030592,41.06,80664.56,0.1,-0.13872,0.00014,8.41824]
[1778589030698,41.06,80654.41,0.1,-0.14017,0.00014,8.47693]
[1778589031529,41.06,80654.41,0.1,-0.14017,0.00014,8.47693]
[1778589031543,41.06,80654.41,0.1,-0.14017,0.00014,8.47693]
[1778589031736,41.06,80652.69,0.1,-0.14032,0.00014,8.4793]
[1778589032031,41.06,80652.69,0.1,-0.14032,0.00014,8.4793]
[1778589032055,41.06,80652.69,0.1,-0.14032,0.00014,8.4793]
[1778589032507,41.06,80655.31,0.1,-0.13995,0.00014,8.46423]
[1778589033776,41.06,80655.31,0.1,-0.13995,0.00014,8.46423]
[1778589033940,41.06,80655.31,0.1,-0.13995,0.00014,8.46423]
[1778589034304,41.06,80652.54,0.1,-0.14036,0.00014,8.48084]
[1778589034892,41.06,80641.85,0.1,-0.1419,0.00014,8.54258]
[1778589035570,41.06,80641.85,0.1,-0.1419,0.00014,8.54258]
[1778589035792,41.06,80641.85,0.1,-0.1419,0.00014,8.54258]
[1778589035826,41.06,80641.85,0.1,-0.1419,0.00014,8.54258]
[1778589036494,41.07,80642.64,0.1,-0.14179,0.00014,8.53836]
[1778589036557,41.07,80642.64,0.1,-0.14179,0.00014,8.53836]
[1778589037029,41.07,80646.14,0.1,-0.14129,0.00014,8.51821]
[1778589037691,41.07,80646.14,0.1,-0.14129,0.00014,8.51821]
[1778589037700,41.07,80654.66,0.1,-0.14009,0.00014,8.46989]
[1778589039551,41.07,80650.72,0.1,-0.14066,0.00014,8.49296]
[1778589041396,41.07,80653.78,0.1,-0.14024,0.00014,8.47612]
[1778589041456,41.07,80653.78,0.1,-0.14024,0.00014,8.47612]
[1778589041881,41.07,80653.78,0.1,-0.14024,0.00014,8.47612]
[1778589041859,41.08,80660.68,0.1,-0.13927,0.00014,8.43685]
[1778589042191,41.08,80660.68,0.1,-0.13927,0.00014,8.43685]
[1778589042786,41.08,80676.62,0.1,-0.13703,0.00014,8.3456]
[1778589044723,41.08,80676.62,0.1,-0.13703,0.00014,8.3456]
[1778589044768,41.08,80676.62,0.1,-0.13703,0.00014,8.3456]
[1778589044929,41.08,80679.69,0.1,-0.13661,0.00014,8.32859]
[1778589045893,41.09,80672.2,0.1,-0.13771,0.00014,8.37352]
[1778589046189,41.09,80672.2,0.1,-0.13771,0.00014,8.37352]
[1778589046238,41.09,80672.2,0.1,-0.13771,0.00014,8.37352]
[1778589047452,41.09,80664.88,0.1,-0.13878,0.00014,8.41699]
[1778589050456,41.11,80664.47,0.1,-0.13892,0.00014,8.42261]
[1778589050534,41.12,80667.3,0.1,-0.1386,0.00014,8.40976]
[1778589051037,41.12,80667.3,0.1,-0.1386,0.00014,8.40976]
[1778589054578,41.15,80665.68,0.1,-0.13899,0.00014,8.42559]
[1778589054599,41.15,80665.68,0.1,-0.13899,0.00014,8.42559]
[1778589054769,41.15,80665.68,0.1,-0.13899,0.00014,8.42559]
[1778589054946,41.15,80654.9,0.1,-0.14052,0.00014,8.48748]
[1778589055018,41.15,80654.9,0.1,-0.14052,0.00014,8.48748]
[1778589055135,41.15,80654.9,0.1,-0.14052,0.00014,8.48748]
[1778589055554,41.15,80654.9,0.1,-0.14052,0.00014,8.48748]
[1778589055589,41.15,80654.9,0.1,-0.14052,0.00014,8.48748]
[1778589055635,41.15,80654.9,0.1,-0.14052,0.00014,8.48748]
[1778589055947,41.17,80633.23,0.1,-0.14373,0.00014,8.61617]
[1778589056499,41.17,80633.23,0.1,-0.14373,0.00014,8.61617]
[1778589056790,41.17,80637.03,0.1,-0.14319,0.00014,8.59438]
[1778589057196,41.17,80637.03,0.1,-0.14319,0.00014,8.59438]
[1778589057633,41.17,80643.49,0.1,-0.14226,0.00014,8.55735]
[1778589059511,41.17,80643.49,0.1,-0.14226,0.00014,8.55748]
[1778589059809,41.17,80648.0,0.1,-0.14162,0.00014,8.53172]
[1778589060505,41.17,80648.0,0.1,-0.14162,0.00014,8.53172]
[1778589060775,41.17,80648.0,0.1,-0.14162,0.00014,8.53172]
[1778589060936,41.17,80648.0,0.1,-0.14162,0.00014,8.53172]
[1778589060813,41.17,80660.05,0.1,-0.1399,0.00014,8.46253]
[1778589061763,41.17,80660.05,0.1,-0.1399,0.00014,8.46253]
[1778589061800,41.17,80695.68,0.1,-0.1349,0.00014,8.25853]
[1778589062389,41.17,80695.68,0.1,-0.1349,0.00014,8.25853]
[1778589062569,41.17,80696.7,0.1,-0.13476,0.00014,8.25275]
[1778589063576,41.17,80715.19,0.1,-0.13221,0.00014,8.14682]
[1778589064242,41.17,80715.19,0.1,-0.13221,0.00014,8.14682]
[1778589064640,41.17,80715.19,0.1,-0.13221,0.00014,8.14682]
[1778589064687,41.17,80728.73,0.1,-0.13037,0.00014,8.06971]
[1778589065247,41.17,80728.73,0.1,-0.13037,0.00014,8.06971]
[1778589065263,41.17,80728.73,0.1,-0.13037,0.00014,8.06971]
[1778589065591,41.17,80728.73,0.1,-0.13037,0.00014,8.06984]
[1778589066464,41.17,80728.73,0.1,-0.13037,0.00014,8.06984]
[1778589066597,41.17,80721.99,0.1,-0.13131,0.00014,8.10933]
[1778589069829,41.18,80719.12,0.1,-0.13171,0.00014,8.12629]
[1778589069930,41.18,80712.43,0.1,-0.13263,0.00014,8.1647]
[1778589070003,41.18,80712.43,0.1,-0.13263,0.00014,8.1647]
[1778589070056,41.18,80712.43,0.1,-0.13263,0.00014,8.1647]
[1778589070432,41.18,80712.43,0.1,-0.13263,0.00014,8.1647]
[1778589071631,41.18,80693.88,0.1,-0.1352,0.00014,8.27081]
[1778589072637,41.18,80693.88,0.1,-0.1352,0.00014,8.27081]
[1778589072689,41.18,80693.88,0.1,-0.1352,0.00014,8.27081]
[1778589072859,41.18,80693.88,0.1,-0.1352,0.00014,8.27081]
[1778589074684,41.18,80690.11,0.1,-0.13573,0.00014,8.29298]
[1778589074734,41.18,80690.11,0.1,-0.13573,0.00014,8.29298]
[1778589074824,41.18,80674.9,0.1,-0.13787,0.00014,8.3805]
[1778589076736,41.18,80676.01,0.1,-0.13772,0.00014,8.37414]
[1778589078408,41.18,80676.68,0.1,-0.13763,0.00014,8.37061]
[1778589078421,41.18,80676.68,0.1,-0.13763,0.00014,8.37061]
[1778589078478,41.18,80676.68,0.1,-0.13763,0.00014,8.37061]
[1778589078684,41.18,80684.1,0.1,-0.1366,0.00014,8.32853]
[1778589079205,41.18,80684.1,0.1,-0.1366,0.00014,8.32853]
[1778589079880,41.19,80687.36,0.1,-0.13615,0.00014,8.31014]
[1778589080634,41.19,80687.36,0.1,-0.13615,0.00014,8.31014]
[1778589080701,41.19,80687.94,0.1,-0.13607,0.00014,8.30682]
[1778589081340,41.19,80687.94,0.1,-0.13607,0.00014,8.30682]
[1778589081450,41.19,80687.94,0.1,-0.13607,0.00014,8.30682]
[1778589081704,41.19,80687.94,0.1,-0.13608,0.00014,8.30706]
[1778589082906,41.19,80687.94,0.1,-0.13608,0.00014,8.30706]
[1778589082981,41.19,80697.15,0.1,-0.13481,0.00014,8.25496]
[1778589084515,41.19,80697.15,0.1,-0.13481,0.00014,8.25496]
[1778589085011,41.19,80697.15,0.1,-0.13481,0.00014,8.25496]
[1778589085915,41.19,80695.72,0.1,-0.13502,0.00014,8.26345]
[1778589091772,41.2,80690.18,0.1,-0.13573,0.00014,8.28944]
[1778589093446,41.2,80686.56,0.1,-0.13624,0.00014,8.31037]
[1778589095038,41.2,80685.52,0.1,-0.1364,0.00014,8.31677]
[1778589095800,41.2,80682.96,0.1,-0.13676,0.00014,8.33141]
[1778589096808,41.2,80669.38,0.1,-0.13867,0.00014,8.40945]
[1778589098436,41.2,80668.59,0.1,-0.13879,0.00014,8.41408]
[1778589098494,41.2,80668.59,0.1,-0.13879,0.00014,8.41408]
[1778589098821,41.2,80668.59,0.1,-0.13879,0.00014,8.41408]
[1778589099968,41.2,80649.99,0.1,-0.14143,0.00014,8.52084]
[1778589101875,41.2,80637.34,0.1,-0.14325,0.00014,8.59329]
[1778589103859,41.2,80637.34,0.1,-0.14325,0.00014,8.59317]
[1778589104947,41.2,80642.2,0.1,-0.14254,0.00014,8.56513]
[1778589105123,41.2,80639.77,0.1,-0.14289,0.00014,8.57899]
[1778589106101,41.2,80639.77,0.1,-0.14289,0.00014,8.57909]
[1778589106557,41.2,80639.77,0.1,-0.14289,0.00014,8.57909]
[1778589106608,41.2,80639.77,0.1,-0.14289,0.00014,8.57909]
[1778589106832,41.2,80639.77,0.1,-0.14289,0.00014,8.57909]
[1778589106853,41.2,80639.77,0.1,-0.14289,0.00014,8.57909]
[1778589107038,41.2,80639.77,0.1,-0.14289,0.00014,8.57909]
[1778589106880,41.2,80633.85,0.1,-0.14375,0.00014,8.61314]
[1778589107602,41.2,80633.85,0.1,-0.14375,0.00014,8.61314]
[1778589107695,41.2,80633.85,0.1,-0.14375,0.00014,8.61314]
[1778589107916,41.2,80610.91,0.1,-0.1471,0.00015,8.74519]
[1778589109603,41.2,80610.91,0.1,-0.1471,0.00015,8.74507]
[1778589109854,41.2,80610.91,0.1,-0.1471,0.00015,8.74507]
[1778589109888,41.2,80610.91,0.1,-0.1471,0.00015,8.74507]
[1778589109989,41.2,80617.77,0.1,-0.14609,0.00015,8.70574]
[1778589110260,41.2,80617.77,0.1,-0.14609,0.00015,8.70574]
[1778589110275,41.2,80617.77,0.1,-0.14609,0.00015,8.70574]
[1778589110907,41.2,80617.49,0.1,-0.14613,0.00015,8.70728]
[1778589111914,41.2,80625.49,0.1,-0.14497,0.00015,8.66153]
[1778589113551,41.21,80630.6,0.1,-0.14423,0.00015,8.63219]
[1778589114937,41.21,80618.5,0.1,-0.146,0.00015,8.70193]
[1778589115945,41.21,80606.62,0.1,-0.14774,0.00015,8.77031]
[1778589117029,41.21,80606.62,0.1,-0.14774,0.00015,8.77031]
[1778589117570,41.21,80602.03,0.1,-0.14842,0.00015,8.79675]
[1778589117586,41.21,80602.03,0.1,-0.14842,0.00015,8.79675]
[1778589120980,41.21,80608.64,0.1,-0.14745,0.00015,8.75898]
[1778589121987,41.21,80602.57,0.1,-0.14835,0.00015,8.79393]
[1778589127021,41.21,80604.32,0.1,-0.1481,0.00015,8.78409]
[1778589127248,41.21,80604.32,0.1,-0.1481,0.00015,8.78409]
[1778589128028,41.21,80605.17,0.1,-0.14797,0.00015,8.77925]
[1778589128835,41.21,80605.17,0.1,-0.14797,0.00015,8.77925]
[1778589129054,41.21,80613.53,0.1,-0.14674,0.00015,8.73108]
[1778589129576,41.21,80613.53,0.1,-0.14674,0.00015,8.73108]
[1778589130045,41.21,80615.14,0.1,-0.1465,0.00015,8.72174]
[1778589130089,41.21,80615.14,0.1,-0.1465,0.00015,8.72174]
[1778589130637,41.21,80615.14,0.1,-0.1465,0.00015,8.72174]
[1778589130984,41.21,80615.14,0.1,-0.1465,0.00015,8.72174]
[1778589131045,41.21,80615.14,0.1,-0.1465,0.00015,8.72174]
[1778589131071,41.21,80607.32,0.1,-0.14765,0.00015,8.76671]
[1778589133070,41.21,80600.24,0.1,-0.14869,0.00015,8.80722]
[1778589135623,41.21,80600.07,0.1,-0.14872,0.00015,8.80825]
[1778589136477,41.21,80594.43,0.1,-0.14955,0.00015,8.84069]
[1778589136504,41.21,80594.43,0.1,-0.14955,0.00015,8.84069]
[1778589140541,41.21,80599.87,0.1,-0.14875,0.00015,8.80937]
[1778589140739,41.21,80599.87,0.1,-0.14875,0.00015,8.80937]
[1778589140829,41.21,80599.87,0.1,-0.14875,0.00015,8.80937]
[1778589140923,41.21,80599.87,0.1,-0.14875,0.00015,8.80937]
[1778589141100,41.21,80610.45,0.1,-0.14719,0.00015,8.74868]
[1778589141187,41.21,80610.45,0.1,-0.14719,0.00015,8.74868]
[1778589141335,41.21,80610.45,0.1,-0.14719,0.00015,8.74868]
[1778589141574,41.21,80610.45,0.1,-0.14719,0.00015,8.74868]
[1778589141711,41.21,80610.45,0.1,-0.14719,0.00015,8.74868]
[1778589141943,41.21,80625.0,0.1,-0.14506,0.00015,8.66504]
[1778589142170,41.21,80625.0,0.1,-0.14506,0.00015,8.66504]
[1778589143410,41.21,80630.37,0.1,-0.14428,0.00015,8.63421]
[1778589143907,41.21,80630.37,0.1,-0.14428,0.00015,8.63421]
[1778589145242,41.21,80631.89,0.1,-0.14406,0.00014,8.62552]
[1778589145287,41.21,80631.89,0.1,-0.14406,0.00014,8.62552]
[1778589145318,41.21,80631.89,0.1,-0.14406,0.00014,8.62552]
[1778589145546,41.21,80631.89,0.1,-0.14406,0.00014,8.62552]
[1778589145969,41.21,80631.89,0.1,-0.14406,0.00014,8.62552]
[1778589146986,41.21,80635.59,0.1,-0.14353,0.00014,8.60438]
[1778589147084,41.21,80642.65,0.1,-0.14251,0.00014,8.56399]
[1778589150068,41.21,80647.78,0.1,-0.14178,0.00014,8.5345]
[1778589149205,41.21,80655.11,0.1,-0.14073,0.00014,8.49247]
[1778589150128,41.21,80655.11,0.1,-0.14073,0.00014,8.49247]
[1778589150131,41.21,80655.11,0.1,-0.14073,0.00014,8.49247]
[1778589150276,41.21,80655.11,0.1,-0.14073,0.00014,8.49247]
[1778589150287,41.21,80658.66,0.1,-0.14022,0.00014,8.47214]
[1778589151123,41.21,80658.66,0.1,-0.14022,0.00014,8.47214]
[1778589151203,41.21,80658.66,0.1,-0.14022,0.00014,8.47214]
[1778589151258,41.21,80658.66,0.1,-0.14022,0.00014,8.47214]
[1778589151265,41.21,80658.66,0.1,-0.14022,0.00014,8.47214]
[1778589151352,41.21,80652.99,0.1,-0.14092,0.00014,8.49666]
[1778589157280,41.21,80653.35,0.1,-0.14087,0.00014,8.49454]
[1778589162498,41.21,80651.94,0.1,-0.14107,0.00014,8.50258]
[1778589167950,41.21,80647.68,0.1,-0.14169,0.00014,8.52726]
[1778589173684,41.21,80644.33,0.1,-0.14219,0.00014,8.54757]
[1778589174188,41.21,80640.55,0.1,-0.14274,0.00014,8.56941]
[1778589174847,41.21,80640.55,0.1,-0.14274,0.00014,8.56941]
[1778589174862,41.21,80635.99,0.1,-0.1434,0.00014,8.5957]
[1778589175907,41.21,80635.99,0.1,-0.1434,0.00014,8.5957]
[1778589176499,41.22,80633.49,0.1,-0.14377,0.00014,8.61014]
[1778589176943,41.22,80621.03,0.1,-0.14558,0.00015,8.68177]
[1778589177774,41.22,80621.03,0.1,-0.14558,0.00015,8.68177]
[1778589177874,41.22,80616.22,0.1,-0.14628,0.00015,8.70938]
[1778589178994,41.22,80616.22,0.1,-0.14628,0.00015,8.70938]
[1778589179011,41.21,80612.85,0.1,-0.14677,0.00015,8.72868]
[1778589182194,41.21,80616.98,0.1,-0.14616,0.00015,8.70469]
[1778589183029,41.21,80618.08,0.1,-0.146,0.00015,8.69831]
[1778589183579,41.21,80618.08,0.1,-0.146,0.00015,8.69831]
[1778589184128,41.21,80618.08,0.1,-0.146,0.00015,8.69831]
[1778589184368,41.21,80618.77,0.1,-0.1459,0.00015,8.69428]
[1778589184803,41.21,80633.19,0.1,-0.1438,0.00014,8.6114]
[1778589189681,41.21,80636.1,0.1,-0.14338,0.00014,8.5949]
[1778589190143,41.21,80639.37,0.1,-0.14292,0.00014,8.57632]
[1778589195790,41.22,80644.06,0.1,-0.14226,0.00014,8.55009]
[1778589195830,41.22,80650.21,0.1,-0.14137,0.00014,8.51474]
[1778589196733,41.22,80650.21,0.1,-0.14137,0.00014,8.51474]
[1778589196862,41.22,80650.21,0.1,-0.14137,0.00014,8.51474]
[1778589196892,41.22,80650.21,0.1,-0.14137,0.00014,8.51474]
[1778589197029,41.22,80650.21,0.1,-0.14137,0.00014,8.51474]
[1778589197111,41.22,80652.72,0.1,-0.14101,0.00014,8.50032]
[1778589197243,41.22,80652.72,0.1,-0.14101,0.00014,8.50032]
[1778589197335,41.22,80652.72,0.1,-0.14101,0.00014,8.50032]
[1778589198529,41.22,80652.72,0.1,-0.14101,0.00014,8.50032]
[1778589198538,41.22,80652.72,0.1,-0.14101,0.00014,8.50032]
[1778589198927,41.22,80672.43,0.1,-0.13822,0.00014,8.38756]
[1778589200497,41.22,80672.64,0.1,-0.13819,0.00014,8.38626]
[1778589200691,41.22,80672.64,0.1,-0.13819,0.00014,8.38626]
[1778589201078,41.22,80674.12,0.1,-0.13798,0.00014,8.3777]
[1778589201453,41.22,80674.12,0.1,-0.13798,0.00014,8.3777]
[1778589202055,41.22,80674.12,0.1,-0.13798,0.00014,8.3777]
[1778589202094,41.22,80680.78,0.1,-0.13705,0.00014,8.33976]
[1778589207110,41.22,80680.89,0.1,-0.13705,0.00014,8.33987]
[1778589209047,41.22,80685.12,0.1,-0.13647,0.00014,8.31607]
[1778589209071,41.22,80685.12,0.1,-0.13647,0.00014,8.31607]
[1778589209701,41.22,80682.43,0.1,-0.13685,0.00014,8.33167]
[1778589210068,41.22,80684.68,0.1,-0.13654,0.00014,8.31901]
[1778589211584,41.22,80684.68,0.1,-0.13655,0.00014,8.31922]
[1778589211670,41.22,80684.68,0.1,-0.13655,0.00014,8.31922]
[1778589212739,41.23,80685.19,0.1,-0.13638,0.00014,8.30878]
[1778589212936,41.23,80680.76,0.1,-0.137,0.00014,8.33432]
[1778589214013,41.23,80674.46,0.1,-0.13789,0.00014,8.37053]
[1778589216432,41.23,80676.12,0.1,-0.13767,0.00014,8.36133]
[1778589218188,41.23,80668.13,0.1,-0.1388,0.00014,8.40733]
[1778589224637,41.23,80670.26,0.1,-0.13851,0.00014,8.39568]
[1778589225089,41.23,80660.02,0.1,-0.13996,0.00014,8.45441]
[1778589226057,41.23,80644.26,0.1,-0.14222,0.00014,8.54495]
[1778589226480,41.23,80644.26,0.1,-0.14222,0.00014,8.54495]
[1778589226751,41.23,80644.26,0.1,-0.14222,0.00014,8.54507]
[1778589227880,41.23,80644.26,0.1,-0.14222,0.00014,8.54507]
[1778589227928,41.23,80634.73,0.1,-0.1436,0.00014,8.59979]
[1778589228589,41.23,80634.73,0.1,-0.1436,0.00014,8.59979]
[1778589228595,41.23,80634.73,0.1,-0.1436,0.00014,8.59979]
[1778589228611,41.23,80634.73,0.1,-0.1436,0.00014,8.59979]
[1778589228824,41.23,80634.73,0.1,-0.1436,0.00014,8.59979]
[1778589228840,41.23,80634.73,0.1,-0.1436,0.00014,8.59979]
[1778589229070,41.23,80634.73,0.1,-0.1436,0.00014,8.59979]
[1778589229086,41.23,80634.73,0.1,-0.1436,0.00014,8.59979]
[1778589229155,41.23,80636.1,0.1,-0.1434,0.00014,8.59197]
[1778589230431,41.23,80636.1,0.1,-0.1434,0.00014,8.59179]
[1778589230437,41.23,80636.1,0.1,-0.1434,0.00014,8.59179]
[1778589230977,41.23,80636.1,0.1,-0.1434,0.00014,8.59179]
[1778589232275,41.23,80638.28,0.1,-0.14309,0.00014,8.57941]
[1778589232404,41.23,80638.28,0.1,-0.14309,0.00014,8.57941]
[1778589232422,41.23,80638.28,0.1,-0.14309,0.00014,8.57941]
[1778589233031,41.23,80638.28,0.1,-0.14309,0.00014,8.57941]
[1778589233184,41.23,80638.28,0.1,-0.14309,0.00014,8.57941]
[1778589233200,41.23,80641.72,0.1,-0.14259,0.00014,8.55975]
[1778589233726,41.23,80641.72,0.1,-0.14259,0.00014,8.55975]
[1778589233827,41.24,80647.07,0.1,-0.14183,0.00014,8.52916]
[1778589234625,41.24,80647.07,0.1,-0.14183,0.00014,8.52916]
[1778589234937,41.24,80647.07,0.1,-0.14183,0.00014,8.52916]
[1778589235440,41.24,80648.83,0.1,-0.14158,0.00014,8.51919]
[1778589238348,41.24,80648.68,0.1,-0.14161,0.00014,8.52045]
[1778589239063,41.24,80648.68,0.1,-0.14161,0.00014,8.52045]
[1778589239082,41.24,80648.68,0.1,-0.14161,0.00014,8.52045]
[1778589239822,41.24,80645.46,0.1,-0.14207,0.00014,8.53902]
[1778589240076,41.24,80645.46,0.1,-0.14207,0.00014,8.53902]
[1778589240143,41.24,80645.46,0.1,-0.14207,0.00014,8.53902]
[1778589244634,41.24,80652.25,0.1,-0.14112,0.00014,8.50083]
[1778589245036,41.24,80662.26,0.1,-0.1397,0.00014,8.44369]
[1778589246861,41.24,80662.23,0.1,-0.1397,0.00014,8.44367]
[1778589247267,41.24,80664.42,0.1,-0.13938,0.00014,8.43096]
[1778589249012,41.24,80666.65,0.1,-0.13906,0.00014,8.41803]
[1778589249163,41.24,80666.83,0.1,-0.13903,0.00014,8.41684]
[1778589250919,41.24,80674.57,0.1,-0.13794,0.00014,8.37231]
[1778589252934,41.24,80680.6,0.1,-0.13709,0.00014,8.3377]
[1778589254137,41.24,80680.6,0.1,-0.13709,0.00014,8.3377]
[1778589259883,41.24,80678.71,0.1,-0.13735,0.00014,8.3483]
[1778589260989,41.24,80685.62,0.1,-0.13638,0.00014,8.30873]
[1778589263444,41.24,80685.94,0.1,-0.13633,0.00014,8.30686]
[1778589263591,41.24,80685.94,0.1,-0.13633,0.00014,8.30686]
[1778589264015,41.24,80685.55,0.1,-0.13639,0.00014,8.30907]
[1778589265151,41.24,80700.78,0.1,-0.13427,0.00014,8.22219]
[1778589265829,41.24,80700.78,0.1,-0.13427,0.00014,8.22219]
[1778589266544,41.24,80700.78,0.1,-0.13428,0.00014,8.22227]
[1778589266627,41.24,80700.78,0.1,-0.13428,0.00014,8.22227]
[1778589266828,41.24,80700.78,0.1,-0.13428,0.00014,8.22227]
[1778589268041,41.24,80707.54,0.1,-0.13334,0.00014,8.18374]
[1778589269147,41.24,80721.87,0.1,-0.13139,0.00014,8.10211]
[1778589270182,41.24,80721.87,0.1,-0.13139,0.00014,8.10211]
[1778589270274,41.24,80722.23,0.1,-0.13134,0.00014,8.10008]
[1778589270357,41.24,80722.23,0.1,-0.13134,0.00014,8.10008]
[1778589270367,41.24,80722.23,0.1,-0.13134,0.00014,8.10008]
[1778589270505,41.24,80722.23,0.1,-0.13134,0.00014,8.10008]
[1778589270880,41.24,80722.23,0.1,-0.13134,0.00014,8.10008]
[1778589270921,41.24,80722.23,0.1,-0.13134,0.00014,8.10008]
[1778589271065,41.24,80742.91,0.1,-0.12845,0.00013,7.97509]
[1778589271371,41.24,80742.91,0.1,-0.12845,0.00013,7.97509]
[1778589272069,41.24,80767.91,0.1,-0.12514,0.00013,7.83377]
[1778589274084,41.24,80777.18,0.1,-0.12393,0.00013,7.78185]
[1778589275809,41.24,80778.03,0.1,-0.12383,0.00013,7.77728]
[1778589275905,41.24,80778.03,0.1,-0.12383,0.00013,7.77728]
[1778589276103,41.24,80805.7,0.1,-0.12026,0.00013,7.62201]
[1778589276329,41.24,80805.7,0.1,-0.12026,0.00013,7.62201]
[1778589276916,41.24,80805.7,0.1,-0.12026,0.00013,7.62201]
[1778589277721,41.24,80805.7,0.1,-0.12027,0.00013,7.62221]
[1778589278111,41.24,80811.69,0.1,-0.11951,0.00013,7.58888]
[1778589279052,41.24,80811.69,0.1,-0.11951,0.00013,7.58888]
[1778589279148,41.24,80810.24,0.1,-0.1197,0.00013,7.59728]
[1778589281029,41.24,80809.47,0.1,-0.11981,0.00013,7.60184]
[1778589281051,41.24,80809.47,0.1,-0.11981,0.00013,7.60184]
[1778589281148,41.25,80800.25,0.1,-0.12099,0.00013,7.65372]
[1778589281530,41.25,80800.25,0.1,-0.12099,0.00013,7.65372]
[1778589281552,41.25,80800.25,0.1,-0.12099,0.00013,7.65372]
[1778589281767,41.25,80800.25,0.1,-0.12099,0.00013,7.65372]
[1778589281785,41.25,80800.25,0.1,-0.12099,0.00013,7.65372]
[1778589284155,41.25,80783.01,0.1,-0.12324,0.00013,7.75173]
[1778589285505,41.25,80782.49,0.1,-0.12331,0.00013,7.75494]
[1778589286195,41.25,80782.49,0.1,-0.12331,0.00013,7.75494]
[1778589286169,41.25,80782.57,0.1,-0.12331,0.00013,7.75477]
[1778589286389,41.25,80782.57,0.1,-0.12331,0.00013,7.75477]
[1778589287177,41.25,80782.58,0.1,-0.12331,0.00013,7.75498]
[1778589287875,41.25,80782.58,0.1,-0.12331,0.00013,7.75498]
[1778589288183,41.25,80776.24,0.1,-0.12414,0.00013,7.79093]
[1778589288763,41.25,80776.24,0.1,-0.12414,0.00013,7.79093]
[1778589289190,41.26,80777.5,0.1,-0.12398,0.00013,7.78406]
[1778589289724,41.26,80777.5,0.1,-0.12398,0.00013,7.78406]
[1778589290199,41.26,80782.51,0.1,-0.12334,0.00013,7.75612]
[1778589292492,41.26,80777.68,0.1,-0.12398,0.00013,7.78382]
[1778589292846,41.26,80777.68,0.1,-0.12398,0.00013,7.78382]
[1778589292950,41.26,80777.68,0.1,-0.12398,0.00013,7.78382]
[1778589293218,41.26,80777.28,0.1,-0.12404,0.00013,7.78631]
[1778589293352,41.26,80777.28,0.1,-0.12404,0.00013,7.78631]
[1778589293665,41.26,80777.28,0.1,-0.12404,0.00013,7.78631]
[1778589294230,41.26,80760.58,0.1,-0.12624,0.00013,7.88091]
[1778589295233,41.26,80754.14,0.1,-0.1271,0.00013,7.91763]
[1778589298093,41.26,80753.95,0.1,-0.12714,0.00013,7.91933]
[1778589298253,41.26,80753.95,0.1,-0.12714,0.00013,7.91933]
[1778589298259,41.27,80753.62,0.1,-0.12719,0.00013,7.92151]
[1778589298868,41.27,80753.62,0.1,-0.12719,0.00013,7.92151]
[1778589299811,41.27,80751.63,0.1,-0.12746,0.00013,7.93307]
[1778589300947,41.27,80747.94,0.1,-0.12796,0.00013,7.95423]
[1778589301275,41.27,80748.87,0.1,-0.12784,0.00013,7.94924]
[1778589303842,41.27,80757.49,0.1,-0.12672,0.00013,7.90146]
[1778589306831,41.27,80759.29,0.1,-0.12649,0.00013,7.89166]
[1778589306838,41.28,80750.33,0.1,-0.12769,0.00013,7.94293]
[1778589308116,41.28,80757.13,0.1,-0.12679,0.00013,7.90457]
[1778589310224,41.28,80771.62,0.1,-0.12489,0.00013,7.82316]
[1778589311091,41.28,80778.19,0.1,-0.12404,0.00013,7.7864]
[1778589312078,41.28,80778.19,0.1,-0.12404,0.00013,7.7864]
[1778589312713,41.28,80782.35,0.1,-0.1235,0.00013,7.76328]
[1778589314239,41.28,80775.47,0.1,-0.1244,0.00013,7.80207]
[1778589319237,41.28,80775.62,0.1,-0.12439,0.00013,7.80164]
[1778589319031,41.29,80781.92,0.1,-0.12358,0.00013,7.7667]
[1778589319962,41.29,80781.92,0.1,-0.12358,0.00013,7.7667]
[1778589320852,41.29,80783.65,0.1,-0.12335,0.00013,7.75697]
[1778589321294,41.29,80783.65,0.1,-0.12335,0.00013,7.75697]
[1778589321439,41.29,80794.45,0.1,-0.12197,0.00013,7.69691]
[1778589324516,41.29,80796.48,0.1,-0.12172,0.00013,7.68599]
[1778589325611,41.29,80792.52,0.1,-0.12223,0.00013,7.70822]
[1778589326168,41.29,80786.69,0.1,-0.12299,0.00013,7.7413]
[1778589327935,41.29,80798.17,0.1,-0.12151,0.00013,7.67691]
[1778589329495,41.29,80800.06,0.1,-0.12127,0.00013,7.66648]
[1778589329596,41.29,80799.29,0.1,-0.12138,0.00013,7.67099]
[1778589335513,41.3,80798.84,0.1,-0.12137,0.00013,7.66716]
[1778589340548,41.3,80797.57,0.1,-0.12156,0.00013,7.67548]
[1778589344744,41.31,80793.12,0.1,-0.12215,0.00013,7.70148]
[1778589345199,41.31,80789.56,0.1,-0.12262,0.00013,7.72169]
[1778589350209,41.31,80790.74,0.1,-0.12248,0.00013,7.71584]
[1778589354265,41.31,80790.78,0.1,-0.12249,0.00013,7.71633]
[1778589354346,41.32,80798.78,0.1,-0.12147,0.00013,7.67163]
[1778589357668,41.32,80809.41,0.1,-0.12013,0.00013,7.61293]
[1778589360798,41.32,80823.18,0.1,-0.1184,0.00013,7.53701]
[1778589365726,41.33,80830.1,0.1,-0.11758,0.00013,7.50031]
[1778589367545,41.33,80829.84,0.1,-0.11762,0.00013,7.50223]
[1778589367589,41.33,80829.84,0.1,-0.11762,0.00013,7.50223]
[1778589368055,41.33,80829.84,0.1,-0.11762,0.00013,7.50223]
[1778589368080,41.33,80829.84,0.1,-0.11762,0.00013,7.50223]
[1778589368156,41.34,80841.26,0.1,-0.11621,0.00012,7.43968]
[1778589368794,41.34,80841.26,0.1,-0.11621,0.00012,7.43968]
[1778589368907,41.34,80841.26,0.1,-0.11621,0.00012,7.43968]
[1778589370701,41.34,80841.16,0.1,-0.11624,0.00012,7.44079]
[1778589370773,41.34,80843.68,0.1,-0.11593,0.00012,7.42705]
[1778589373788,41.34,80834.39,0.1,-0.1171,0.00013,7.47902]
[1778589378894,41.34,80832.73,0.1,-0.11731,0.00013,7.48865]
[1778589379115,41.34,80832.73,0.1,-0.11731,0.00013,7.48865]
[1778589379173,41.34,80831.48,0.1,-0.11747,0.00013,7.49575]
[1778589379505,41.34,80831.48,0.1,-0.11747,0.00013,7.49575]
[1778589380975,41.34,80831.48,0.1,-0.11747,0.00013,7.49575]
[1778589381066,41.34,80846.49,0.1,-0.1156,0.00012,7.4122]
[1778589382551,41.34,80846.49,0.1,-0.1156,0.00012,7.4122]
[1778589383046,41.34,80846.49,0.1,-0.1156,0.00012,7.4122]
[1778589384867,41.34,80839.27,0.1,-0.1165,0.00012,7.45233]
[1778589389902,41.34,80831.8,0.1,-0.11742,0.00013,7.4936]
[1778589394937,41.34,80830.22,0.1,-0.11753,0.00013,7.49511]
[1778589395944,41.34,80837.2,0.1,-0.11666,0.00012,7.45641]
[1778589400979,41.35,80842.32,0.1,-0.11605,0.00012,7.42899]
[1778589402994,41.35,80834.93,0.1,-0.11698,0.00012,7.47048]
[1778589405010,41.35,80845.56,0.1,-0.11567,0.00012,7.41204]
[1778589410208,41.36,80845.18,0.1,-0.11574,0.00012,7.41513]
[1778589412059,41.36,80833.59,0.1,-0.11719,0.00013,7.48015]
[1778589417095,41.36,80835.84,0.1,-0.11693,0.00012,7.46848]
[1778589421289,41.36,80843.61,0.1,-0.11598,0.00012,7.42601]
[1778589425181,41.37,80847.4,0.1,-0.11553,0.00012,7.40571]
[1778589425259,41.37,80846.99,0.1,-0.11558,0.00012,7.40824]
[1778589429404,41.37,80849.36,0.1,-0.11531,0.00012,7.39588]
[1778589430288,41.37,80849.28,0.1,-0.11532,0.00012,7.39659]
[1778589432201,41.38,80857.98,0.1,-0.11427,0.00012,7.34927]
[1778589435222,41.38,80869.15,0.1,-0.11293,0.00012,7.28864]
[1778589439635,41.39,80872.97,0.1,-0.11249,0.00012,7.26892]
[1778589440260,41.39,80881.73,0.1,-0.11144,0.00012,7.22089]
[1778589440518,41.39,80881.73,0.1,-0.11144,0.00012,7.22089]
[1778589441266,41.39,80882.44,0.1,-0.11136,0.00012,7.2172]
[1778589443280,41.39,80893.31,0.1,-0.11006,0.00012,7.15801]
[1778589446083,41.39,80896.86,0.1,-0.10965,0.00012,7.13921]
[1778589447308,41.39,80907.86,0.1,-0.10836,0.00012,7.07976]
[1778589452345,41.4,80899.86,0.1,-0.10926,0.00012,7.11785]
[1778589453352,41.4,80893.37,0.1,-0.11004,0.00012,7.1537]
[1778589455352,41.4,80892.21,0.1,-0.11018,0.00012,7.16035]
[1778589455433,41.41,80890.75,0.1,-0.11036,0.00012,7.16865]
[1778589456022,41.41,80890.75,0.1,-0.11036,0.00012,7.16865]
[1778589456943,41.41,80890.75,0.1,-0.11037,0.00012,7.16893]
[1778589457380,41.41,80886.17,0.1,-0.11092,0.00012,7.19431]
[1778589460410,41.41,80893.13,0.1,-0.11011,0.00012,7.15693]
[1778589461707,41.41,80894.04,0.1,-0.11,0.00012,7.15225]
[1778589462419,41.41,80894.84,0.1,-0.10992,0.00012,7.14818]
[1778589463423,41.41,80904.18,0.1,-0.10881,0.00012,7.09745]
[1778589467838,41.42,80900.13,0.1,-0.10932,0.00012,7.12075]
[1778589468458,41.42,80899.86,0.1,-0.10936,0.00012,7.12257]
[1778589470476,41.42,80891.73,0.1,-0.11034,0.00012,7.16777]
[1778589475508,41.43,80893.23,0.1,-0.11019,0.00012,7.16105]
[1778589480541,41.43,80893.73,0.1,-0.11017,0.00012,7.15983]
[1778589483563,41.44,80887.3,0.1,-0.11095,0.00012,7.1959]
[1778589486384,41.44,80899.38,0.1,-0.10953,0.00012,7.1306]
[1778589490041,41.45,80898.89,0.1,-0.10961,0.00012,7.13429]
[1778589490072,41.45,80900.97,0.1,-0.10936,0.00012,7.12291]
[1778589491535,41.45,80901.87,0.1,-0.10926,0.00012,7.11832]
[1778589491619,41.45,80901.69,0.1,-0.10929,0.00012,7.11965]
[1778589493186,41.45,80895.01,0.1,-0.1101,0.00012,7.15689]
[1778589493917,41.45,80895.01,0.1,-0.1101,0.00012,7.15689]
[1778589493974,41.45,80893.54,0.1,-0.11028,0.00012,7.16494]
[1778589494731,41.45,80893.54,0.1,-0.11028,0.00012,7.16494]
[1778589495970,41.45,80895.38,0.1,-0.11007,0.00012,7.15544]
[1778589496056,41.45,80891.88,0.1,-0.11049,0.00012,7.17462]
[1778589501737,41.46,80891.89,0.1,-0.11052,0.00012,7.17591]
[1778589501948,41.46,80891.89,0.1,-0.11052,0.00012,7.17591]
[1778589502049,41.46,80902.73,0.1,-0.10923,0.00012,7.11685]
[1778589503975,41.46,80902.73,0.1,-0.10924,0.00012,7.11717]
[1778589504052,41.46,80902.75,0.1,-0.10924,0.00012,7.11741]
[1778589509524,41.47,80899.44,0.1,-0.10966,0.00012,7.13653]
[1778589508742,41.47,80908.8,0.1,-0.10855,0.00012,7.08572]
[1778589510438,41.47,80912.66,0.1,-0.10811,0.00012,7.06539]
[1778589513471,41.47,80921.92,0.1,-0.10694,0.00012,7.00773]
[1778589515905,41.47,80922.43,0.1,-0.10689,0.00012,7.00527]
[1778589516156,41.47,80922.43,0.1,-0.10689,0.00012,7.00527]
[1778589516241,41.47,80922.43,0.1,-0.10689,0.00012,7.00527]
[1778589516304,41.47,80922.43,0.1,-0.10689,0.00012,7.00527]
[1778589516369,41.47,80926.31,0.1,-0.10644,0.00012,6.98438]
[1778589516944,41.47,80926.31,0.1,-0.10644,0.00012,6.98438]
[1778589517419,41.47,80941.27,0.1,-0.10471,0.00012,6.90351]
[1778589517721,41.47,80941.27,0.1,-0.10471,0.00012,6.90351]
[1778589518341,41.47,80941.27,0.1,-0.10471,0.00012,6.90351]
[1778589518400,41.47,80942.93,0.1,-0.10452,0.00011,6.89474]
[1778589518609,41.47,80942.93,0.1,-0.10452,0.00011,6.89474]
[1778589518611,41.47,80942.93,0.1,-0.10452,0.00011,6.89474]
[1778589518643,41.47,80942.93,0.1,-0.10452,0.00011,6.89474]
[1778589518936,41.47,80942.93,0.1,-0.10452,0.00011,6.89474]
[1778589518945,41.47,80942.93,0.1,-0.10452,0.00011,6.89474]
[1778589518980,41.47,80942.93,0.1,-0.10452,0.00011,6.89474]
[1778589519533,41.47,80942.93,0.1,-0.10452,0.00011,6.89474]
[1778589519081,41.48,80945.94,0.1,-0.10419,0.00011,6.8788]
[1778589520115,41.48,80946.72,0.1,-0.1041,0.00011,6.87492]
[1778589520665,41.48,80946.72,0.1,-0.1041,0.00011,6.87492]
[1778589521476,41.5,80946.71,0.1,-0.10424,0.00011,6.88155]
[1778589522719,41.5,80946.71,0.1,-0.10425,0.00011,6.8819]
[1778589522732,41.5,80946.71,0.1,-0.10425,0.00011,6.8819]
[1778589522945,41.51,80944.95,0.1,-0.10446,0.00011,6.89175]
[1778589527739,41.51,80948.26,0.1,-0.10411,0.00011,6.87522]
[1778589528903,41.51,80950.58,0.1,-0.10385,0.00011,6.86306]
[1778589529488,41.51,80954.57,0.1,-0.1034,0.00011,6.84193]
[1778589533020,41.52,80955.93,0.1,-0.10327,0.00011,6.83577]
[1778589533029,41.52,80955.93,0.1,-0.10327,0.00011,6.83577]
[1778589533436,41.52,80962.46,0.1,-0.10254,0.00011,6.80107]
[1778589537129,41.54,80958.1,0.1,-0.10315,0.00011,6.82995]
[1778589537136,41.54,80958.1,0.1,-0.10315,0.00011,6.82995]
[1778589537180,41.54,80959.37,0.1,-0.10301,0.00011,6.82355]
[1778589539161,41.54,80959.37,0.1,-0.10302,0.00011,6.82398]
[1778589539492,41.56,80963.2,0.1,-0.10268,0.00011,6.80778]
[1778589541228,41.6,80962.6,0.1,-0.10293,0.00011,6.82013]
[1778589541241,41.6,80962.6,0.1,-0.10293,0.00011,6.82013]
[1778589543692,41.6,80962.02,0.1,-0.10302,0.00011,6.82411]
[1778589544153,41.6,80962.02,0.1,-0.10302,0.00011,6.82411]
[1778589544199,41.6,80962.02,0.1,-0.10302,0.00011,6.82411]
[1778589544448,41.6,80962.02,0.1,-0.10302,0.00011,6.82411]
[1778589544485,41.6,80980.37,0.1,-0.10096,0.00011,6.7263]
[1778589545364,41.6,80980.37,0.1,-0.10096,0.00011,6.7263]
[1778589545509,41.6,80980.37,0.1,-0.10096,0.00011,6.7263]
[1778589546213,41.6,80975.92,0.1,-0.10147,0.00011,6.75052]
[1778589546300,41.6,80967.44,0.1,-0.10243,0.00011,6.79635]
[1778589547669,41.61,80967.44,0.1,-0.10244,0.00011,6.79692]
[1778589548089,41.61,80967.44,0.1,-0.10244,0.00011,6.79692]
[1778589548105,41.61,80967.44,0.1,-0.10244,0.00011,6.79692]
[1778589548206,41.61,80967.84,0.1,-0.10241,0.00011,6.79527]
[1778589549736,41.61,80967.84,0.1,-0.10242,0.00011,6.79576]
[1778589550053,41.61,80970.02,0.1,-0.10218,0.00011,6.78459]
[1778589551971,41.61,80967.74,0.1,-0.10245,0.00011,6.79733]
[1778589555612,41.62,80969.34,0.1,-0.10231,0.00011,6.79082]
[1778589556097,41.62,80969.34,0.1,-0.10232,0.00011,6.79134]
[1778589561132,41.63,80966.89,0.1,-0.10265,0.00011,6.80703]
[1778589565499,41.64,80973.67,0.1,-0.10193,0.00011,6.77284]
[1778589571204,41.66,80979.26,0.1,-0.10128,0.00011,6.73896]
[1778589572565,41.66,80970.77,0.1,-0.10225,0.00011,6.78492]
[1778589574084,41.66,80970.14,0.1,-0.10233,0.00011,6.78861]
[1778589574227,41.66,80961.82,0.1,-0.10327,0.00011,6.83344]
[1778589576040,41.66,80959.53,0.1,-0.10354,0.00011,6.84592]
[1778589576364,41.66,80958.01,0.1,-0.10371,0.00011,6.85428]
[1778589581851,41.67,80959.61,0.1,-0.10357,0.00011,6.84749]
[1778589587263,41.68,80961.38,0.1,-0.10342,0.00011,6.84047]
[1778589589332,41.68,80949.7,0.1,-0.10478,0.00011,6.90468]
[1778589593359,41.69,80958.03,0.1,-0.10387,0.00011,6.86166]
[1778589598394,41.7,80959.84,0.1,-0.10371,0.00011,6.85434]
[1778589606133,41.71,80943.45,0.1,-0.10565,0.00012,6.9456]
[1778589606521,41.74,80934.15,0.1,-0.10687,0.00012,7.00259]
[1778589606791,41.74,80934.15,0.1,-0.10687,0.00012,7.00259]
[1778589606892,41.74,80934.15,0.1,-0.10687,0.00012,7.00259]
[1778589607390,41.74,80934.15,0.1,-0.10687,0.00012,7.00259]
[1778589607598,41.74,80934.15,0.1,-0.10687,0.00012,7.00259]
[1778589607607,41.74,80934.15,0.1,-0.10687,0.00012,7.00259]
[1778589607464,41.76,80934.78,0.1,-0.10693,0.00012,7.00529]
[1778589608620,41.76,80934.78,0.1,-0.10693,0.00012,7.00529]
[1778589608631,41.76,80934.78,0.1,-0.10693,0.00012,7.00529]
[1778589608609,41.77,80969.25,0.1,-0.10299,0.00011,6.82066]
[1778589608893,41.77,80969.25,0.1,-0.10299,0.00011,6.82066]
[1778589609475,41.77,80969.25,0.1,-0.10299,0.00011,6.82066]
[1778589609583,41.77,80976.35,0.1,-0.10221,0.00011,6.78366]
[1778589611041,41.77,80976.35,0.1,-0.10223,0.00011,6.7842]
[1778589611556,41.77,80977.62,0.1,-0.10209,0.00011,6.7777]
[1778589613111,41.77,80976.16,0.1,-0.10226,0.00011,6.78576]
[1778589613168,41.77,80976.16,0.1,-0.10226,0.00011,6.78576]
[1778589613506,41.77,80976.19,0.1,-0.10226,0.00011,6.78585]
[1778589615175,41.78,80975.67,0.1,-0.10232,0.00011,6.78888]
[1778589615643,41.78,80976.79,0.1,-0.1022,0.00011,6.78317]
[1778589619218,41.78,80978.55,0.1,-0.10202,0.00011,6.77457]
[1778589619221,41.78,80978.55,0.1,-0.10202,0.00011,6.77457]
[1778589619550,41.78,80977.89,0.1,-0.1021,0.00011,6.77834]
[1778589619753,41.78,80977.89,0.1,-0.1021,0.00011,6.77834]
[1778589620272,41.78,80977.89,0.1,-0.1021,0.00011,6.77834]
[1778589620554,41.78,80977.62,0.1,-0.10214,0.00011,6.78004]
[1778589621289,41.78,80977.62,0.1,-0.10214,0.00011,6.78004]
[1778589621608,41.78,80976.08,0.1,-0.10231,0.00011,6.78851]
[1778589622439,41.78,80976.08,0.1,-0.10231,0.00011,6.78851]
[1778589622570,41.78,80976.11,0.1,-0.10232,0.00011,6.78859]
[1778589627604,41.79,80973.82,0.1,-0.1026,0.00011,6.80182]
[1778589632640,41.79,80976.75,0.1,-0.10219,0.00011,6.77974]
[1778589637676,41.8,80974.06,0.1,-0.10252,0.00011,6.79523]
[1778589637715,41.8,80974.06,0.1,-0.10252,0.00011,6.79523]
[1778589638683,41.8,80972.12,0.1,-0.10275,0.00011,6.80604]
[1778589639689,41.8,80963.88,0.1,-0.10369,0.00011,6.85048]
[1778589644724,41.81,80973.0,0.1,-0.1027,0.00011,6.80394]
[1778589645693,41.81,80973.0,0.1,-0.1027,0.00011,6.80394]
[1778589646320,41.81,80973.0,0.1,-0.1027,0.00011,6.80394]
[1778589651774,41.82,80973.29,0.1,-0.10274,0.00011,6.80586]
[1778589656813,41.82,80970.32,0.1,-0.10309,0.00011,6.82259]
[1778589661072,41.83,80972.96,0.1,-0.10281,0.00011,6.80905]
[1778589661124,41.83,80966.42,0.1,-0.10355,0.00011,6.84417]
[1778589661824,41.83,80966.42,0.1,-0.10355,0.00011,6.84417]
[1778589662082,41.83,80966.42,0.1,-0.10355,0.00011,6.84417]
[1778589662179,41.83,80958.65,0.1,-0.10444,0.00011,6.88594]
[1778589663934,41.85,80958.65,0.1,-0.10453,0.00011,6.8904]
[1778589664524,41.85,80958.65,0.1,-0.10453,0.00011,6.8904]
[1778589664544,41.86,80945.0,0.1,-0.10618,0.00012,6.96775]
[1778589666169,41.86,80945.0,0.1,-0.10618,0.00012,6.96775]
[1778589666262,41.86,80942.34,0.1,-0.1065,0.00012,6.98257]
[1778589671916,41.87,80944.95,0.1,-0.10625,0.00012,6.97094]
[1778589673092,41.87,80944.95,0.1,-0.10625,0.00012,6.97094]
[1778589673168,41.88,80946.55,0.1,-0.10607,0.00012,6.96288]
[1778589678964,41.89,80945.36,0.1,-0.10627,0.00012,6.97202]
[1778589681215,41.89,80944.72,0.1,-0.10635,0.00012,6.9757]
[1778589681314,41.89,80943.59,0.1,-0.1065,0.00012,6.98283]
[1778589686603,41.9,80942.0,0.1,-0.10674,0.00012,6.99399]
[1778589692056,41.91,80942.19,0.1,-0.10667,0.00012,6.98791]
[1778589697090,41.92,80942.66,0.1,-0.10667,0.00012,6.98796]
[1778589700156,41.93,80943.15,0.1,-0.10664,0.00012,6.98636]
[1778589700187,41.93,80947.28,0.1,-0.10619,0.00012,6.96527]
[1778589700905,41.93,80947.28,0.1,-0.10619,0.00012,6.96527]
[1778589701123,41.93,80947.28,0.1,-0.10619,0.00012,6.96527]
[1778589706787,41.94,80942.26,0.1,-0.10681,0.00012,6.99432]
[1778589707536,41.94,80944.55,0.1,-0.10657,0.00012,6.98304]
[1778589713207,41.98,80948.91,0.1,-0.10626,0.00011,6.96872]
[1778589718240,41.99,80944.27,0.1,-0.10685,0.00012,6.99636]
[1778589723276,42.0,80942.3,0.1,-0.10713,0.00012,7.00943]
[1778589726297,42.03,80954.41,0.1,-0.10588,0.00011,6.95132]
[1778589729319,42.03,80945.3,0.1,-0.10696,0.00012,7.00172]
[1778589734653,42.04,80945.74,0.1,-0.10695,0.00012,7.00139]
[1778589739763,42.05,80947.24,0.1,-0.10683,0.00012,6.9958]
[1778589739392,42.05,80955.69,0.1,-0.10587,0.00011,6.95086]
[1778589740697,42.05,80968.91,0.1,-0.10436,0.00011,6.88037]
[1778589743267,42.05,80964.87,0.1,-0.10483,0.00011,6.90231]
[1778589743420,42.05,80964.11,0.1,-0.10492,0.00011,6.90669]
[1778589744711,42.05,80964.11,0.1,-0.10492,0.00011,6.90669]
[1778589744788,42.06,80953.71,0.1,-0.10612,0.00011,6.96254]
[1778589745591,42.06,80953.71,0.1,-0.10612,0.00011,6.96254]
[1778589745692,42.06,80953.52,0.1,-0.10614,0.00011,6.9638]
[1778589750711,42.06,80949.77,0.1,-0.10659,0.00012,6.98478]
[1778589753494,42.06,80940.6,0.1,-0.10757,0.00012,7.02711]
[1778589754938,42.06,80938.53,0.1,-0.10782,0.00012,7.03837]
[1778589755509,42.06,80938.63,0.1,-0.10781,0.00012,7.03798]
[1778589756029,42.06,80938.63,0.1,-0.10781,0.00012,7.03798]
[1778589756730,42.06,80938.63,0.1,-0.10781,0.00012,7.03798]
[1778589758838,42.07,80926.48,0.1,-0.10923,0.00012,7.10367]
[1778589759518,42.07,80926.48,0.1,-0.10923,0.00012,7.10367]
[1778589760472,42.07,80930.27,0.1,-0.10879,0.00012,7.08331]
[1778589760706,42.07,80929.91,0.1,-0.10883,0.00012,7.08532]
[1778589761065,42.07,80929.91,0.1,-0.10883,0.00012,7.08532]
[1778589761124,42.07,80929.91,0.1,-0.10883,0.00012,7.08532]
[1778589761161,42.07,80929.91,0.1,-0.10883,0.00012,7.08532]
[1778589761666,42.07,80929.91,0.1,-0.10883,0.00012,7.08532]
[1778589761741,42.07,80929.91,0.1,-0.10883,0.00012,7.08532]
[1778589761766,42.07,80926.2,0.1,-0.10927,0.00012,7.10565]
[1778589762009,42.07,80926.2,0.1,-0.10927,0.00012,7.10565]
[1778589762396,42.07,80926.2,0.1,-0.10927,0.00012,7.10565]
[1778589762407,42.07,80926.2,0.1,-0.10927,0.00012,7.10565]
[1778589762703,42.07,80926.2,0.1,-0.10927,0.00012,7.10565]
[1778589764699,42.07,80916.88,0.1,-0.11038,0.00012,7.15647]
[1778589765232,42.07,80916.88,0.1,-0.11038,0.00012,7.15647]
[1778589765579,42.07,80916.95,0.1,-0.11037,0.00012,7.15605]
[1778589769861,42.07,80891.71,0.1,-0.11338,0.00012,7.29274]
[1778589774741,42.07,80885.89,0.1,-0.11409,0.00012,7.32446]
[1778589774753,42.07,80879.91,0.1,-0.11481,0.00012,7.35697]
[1778589778936,42.07,80877.59,0.1,-0.11509,0.00012,7.36937]
[1778589779693,42.07,80881.46,0.1,-0.11462,0.00012,7.34826]
[1778589784765,42.07,80880.65,0.1,-0.11471,0.00012,7.35251]
[1778589784791,42.07,80880.85,0.1,-0.11469,0.00012,7.35138]
[1778589785087,42.07,80880.85,0.1,-0.11469,0.00012,7.35138]
[1778589785735,42.07,80880.85,0.1,-0.11468,0.00012,7.35134]
[1778589786742,42.07,80891.5,0.1,-0.11339,0.00012,7.29318]
[1778589790770,42.07,80883.15,0.1,-0.11439,0.00012,7.33815]
[1778589795794,42.06,80883.42,0.1,-0.11436,0.00012,7.33663]
[1778589795842,42.06,80896.11,0.1,-0.11283,0.00012,7.26766]
[1778589799872,42.07,80903.35,0.1,-0.11197,0.00012,7.22888]
[1778589802883,42.07,80909.67,0.1,-0.11123,0.00012,7.19512]
[1778589806375,42.07,80912.69,0.1,-0.11088,0.00012,7.1794]
[1778589808155,42.07,80905.88,0.1,-0.1117,0.00012,7.21657]
[1778589814509,42.07,80905.59,0.1,-0.11165,0.00012,7.21113]
[1778589819035,42.08,80895.65,0.1,-0.11286,0.00012,7.26576]
[1778589821844,42.08,80895.65,0.1,-0.11286,0.00012,7.26588]
[1778589821055,42.08,80879.11,0.1,-0.11486,0.00012,7.35585]
[1778589822457,42.08,80879.11,0.1,-0.11486,0.00012,7.35585]
[1778589827595,42.08,80886.24,0.1,-0.11399,0.00012,7.31688]
[1778589833077,42.08,80888.94,0.1,-0.11366,0.00012,7.30226]
[1778589838112,42.08,80887.58,0.1,-0.11383,0.00012,7.3097]
[1778589843565,42.08,80883.31,0.1,-0.11434,0.00012,7.33289]
[1778589849191,42.08,80883.11,0.1,-0.11436,0.00012,7.33366]
[1778589854224,42.08,80883.85,0.1,-0.11427,0.00012,7.32939]
[1778589859263,42.08,80887.01,0.1,-0.11388,0.00012,7.31203]
[1778589864298,42.07,80885.48,0.1,-0.11406,0.00012,7.32015]
[1778589869332,42.07,80883.73,0.1,-0.11427,0.00012,7.32933]
[1778589872631,42.07,80883.29,0.1,-0.11422,0.00012,7.32389]
[1778589872969,42.07,80878.88,0.1,-0.11475,0.00012,7.34781]
[1778589873845,42.07,80867.13,0.1,-0.11618,0.00012,7.41166]
[1778589876163,42.07,80866.25,0.1,-0.11628,0.00012,7.41607]
[1778589876170,42.07,80866.25,0.1,-0.11628,0.00012,7.41607]
[1778589876404,42.07,80866.25,0.1,-0.11628,0.00012,7.41607]
[1778589877185,42.07,80866.25,0.1,-0.11628,0.00012,7.41607]
[1778589878189,42.07,80866.81,0.1,-0.11621,0.00012,7.41285]
[1778589879849,42.07,80867.25,0.1,-0.11615,0.00012,7.41025]
[1778589879933,42.07,80867.29,0.1,-0.11614,0.00012,7.41003]
[1778589882571,42.07,80869.1,0.1,-0.11591,0.00012,7.39973]
[1778589882866,42.07,80876.4,0.1,-0.11502,0.00012,7.35986]
[1778589884376,42.07,80876.4,0.1,-0.11502,0.00012,7.35986]
[1778589884506,42.07,80876.1,0.1,-0.11505,0.00012,7.36135]
[1778589888474,42.06,80873.98,0.1,-0.1153,0.00012,7.37243]
[1778589888564,42.06,80867.95,0.1,-0.11603,0.00012,7.40515]
[1778589892934,42.06,80857.65,0.1,-0.11728,0.00012,7.46058]
[1778589896590,42.06,80845.71,0.1,-0.11878,0.00012,7.52693]
[1778589899870,42.07,80839.48,0.1,-0.11957,0.00013,7.56168]
[1778589904893,42.06,80840.16,0.1,-0.11948,0.00013,7.55749]
[1778589910413,42.06,80839.91,0.1,-0.11951,0.00013,7.55882]
[1778589915802,42.06,80838.93,0.1,-0.11962,0.00013,7.56351]
[1778589915829,42.06,80841.66,0.1,-0.11927,0.00012,7.5484]
[1778589916075,42.06,80841.66,0.1,-0.11927,0.00012,7.5484]
[1778589916521,42.06,80841.66,0.1,-0.11927,0.00012,7.5484]
[1778589916838,42.06,80841.66,0.1,-0.11927,0.00012,7.5484]
[1778589916889,42.06,80849.1,0.1,-0.11834,0.00012,7.50737]
[1778589917238,42.06,80849.1,0.1,-0.11834,0.00012,7.50737]
[1778589917737,42.06,80849.1,0.1,-0.11834,0.00012,7.50737]
[1778589919532,42.06,80849.98,0.1,-0.11823,0.00012,7.5025]
[1778589919880,42.06,80849.98,0.1,-0.11823,0.00012,7.5025]
[1778589919981,42.06,80849.66,0.1,-0.11827,0.00012,7.50417]
[1778589920605,42.06,80849.66,0.1,-0.11827,0.00012,7.50417]
[1778589920757,42.06,80849.66,0.1,-0.11827,0.00012,7.50417]
[1778589923548,42.06,80853.73,0.1,-0.11776,0.00012,7.4818]
[1778589923974,42.06,80849.1,0.1,-0.11834,0.00012,7.50715]
[1778589925793,42.06,80840.78,0.1,-0.11937,0.00013,7.55272]
[1778589927807,42.06,80847.22,0.1,-0.11856,0.00012,7.51721]
[1778589932925,42.06,80851.78,0.1,-0.11789,0.00012,7.48426]
[1778589933078,42.06,80852.47,0.1,-0.11781,0.00012,7.48046]
[1778589933083,42.06,80852.47,0.1,-0.11781,0.00012,7.48046]
[1778589933085,42.06,80852.47,0.1,-0.11781,0.00012,7.48046]
[1778589933851,42.06,80852.47,0.1,-0.11781,0.00012,7.48046]
[1778589936672,42.06,80856.87,0.1,-0.11726,0.00012,7.45638]
[1778589938886,42.06,80868.15,0.1,-0.11587,0.00012,7.39467]
[1778589943921,42.05,80871.05,0.1,-0.1155,0.00012,7.37805]
[1778589948956,42.05,80877.45,0.1,-0.11471,0.00012,7.34253]
[1778589954998,42.05,80877.7,0.1,-0.11466,0.00012,7.34047]
[1778589960033,42.05,80884.33,0.1,-0.11385,0.00012,7.30387]
[1778589965068,42.04,80889.2,0.1,-0.11325,0.00012,7.27711]
[1778589970296,42.04,80887.63,0.1,-0.11344,0.00012,7.28549]
[1778589970402,42.04,80887.63,0.1,-0.11344,0.00012,7.28549]
[1778589970850,42.04,80887.63,0.1,-0.11344,0.00012,7.28549]
[1778589970929,42.04,80895.89,0.1,-0.11244,0.00012,7.24059]
[1778589971522,42.04,80905.01,0.1,-0.11135,0.00012,7.19119]
[1778589975520,42.05,80906.26,0.1,-0.11121,0.00012,7.18474]
[1778589975697,42.05,80906.26,0.1,-0.11121,0.00012,7.18474]
[1778589976400,42.05,80906.17,0.1,-0.11123,0.00012,7.18533]
[1778589977041,42.05,80908.51,0.1,-0.11095,0.00012,7.1729]
[1778589977550,42.05,80908.51,0.1,-0.11095,0.00012,7.1729]
[1778589979049,42.05,80908.36,0.1,-0.11097,0.00012,7.17372]
[1778589979114,42.05,80908.43,0.1,-0.11097,0.00012,7.17346]
[1778589979944,42.05,80907.82,0.1,-0.11104,0.00012,7.17701]
[1778589980519,42.05,80901.12,0.1,-0.11184,0.00012,7.21328]
[1778589982057,42.05,80892.41,0.1,-0.11289,0.00012,7.26072]
[1778589987222,42.05,80895.77,0.1,-0.11249,0.00012,7.24261]
[1778589992257,42.05,80896.68,0.1,-0.11228,0.00012,7.23019]
[1778589997762,42.05,80897.4,0.1,-0.1122,0.00012,7.22649]
[1778590003335,42.05,80895.74,0.1,-0.11241,0.00012,7.23586]
[1778590008372,42.05,80899.48,0.1,-0.11197,0.00012,7.21588]
[1778590009884,42.05,80899.48,0.1,-0.11197,0.00012,7.21588]
[1778590009889,42.05,80896.97,0.1,-0.11227,0.00012,7.2296]
[1778590015419,42.06,80896.25,0.1,-0.11237,0.00012,7.23388]
[1778590018946,42.06,80887.4,0.1,-0.11343,0.00012,7.28207]
[1778590021381,42.06,80885.45,0.1,-0.11367,0.00012,7.29265]
[1778590022214,42.06,80882.97,0.1,-0.11397,0.00012,7.30611]
[1778590022468,42.06,80883.08,0.1,-0.11395,0.00012,7.30546]
[1778590026311,42.06,80883.82,0.1,-0.11386,0.00012,7.30129]
[1778590026497,42.06,80884.3,0.1,-0.1138,0.00012,7.29863]
[1778590029028,42.05,80890.61,0.1,-0.11304,0.00012,7.2642]
[1778590029880,42.05,80890.61,0.1,-0.11304,0.00012,7.2642]
[1778590029981,42.05,80897.37,0.1,-0.11223,0.00012,7.22754]
[1778590030432,42.05,80897.37,0.1,-0.11223,0.00012,7.22754]
[1778590030527,42.05,80897.22,0.1,-0.11224,0.00012,7.22835]
[1778590035559,42.06,80899.38,0.1,-0.11199,0.00012,7.21699]
[1778590040593,42.06,80905.67,0.1,-0.11125,0.00012,7.18343]
[1778590042271,42.06,80904.99,0.1,-0.11134,0.00012,7.18725]
[1778590043094,42.06,80910.16,0.1,-0.11073,0.00012,7.15958]
[1778590044853,42.06,80917.62,0.1,-0.10985,0.00012,7.1195]
[1778590049169,42.06,80926.37,0.1,-0.10884,0.00012,7.07329]
[1778590054663,42.06,80924.19,0.1,-0.109,0.00012,7.07741]
[1778590060530,42.06,80923.63,0.1,-0.10906,0.00012,7.08027]
[1778590066601,42.06,80930.43,0.1,-0.10827,0.00012,7.04364]
[1778590072694,42.07,80931.4,0.1,-0.10816,0.00012,7.03889]
[1778590078862,42.06,80926.46,0.1,-0.1087,0.00012,7.06369]
[1778590083897,42.05,80925.63,0.1,-0.10877,0.00012,7.06674]
[1778590088937,42.05,80920.49,0.1,-0.10934,0.00012,7.09292]
[1778590093969,42.04,80921.6,0.1,-0.10918,0.00012,7.08538]
[1778590099004,42.03,80919.54,0.1,-0.10939,0.00012,7.09494]
[1778590106056,42.02,80919.93,0.1,-0.10929,0.00012,7.09038]
[1778590111079,42.02,80921.02,0.1,-0.10913,0.00012,7.0833]
[1778590111997,42.02,80914.71,0.1,-0.10977,0.00012,7.10939]
[1778590112099,42.02,80914.71,0.1,-0.10978,0.00012,7.10963]
[1778590113105,42.02,80906.56,0.1,-0.11075,0.00012,7.15386]
[1778590118142,42.02,80908.03,0.1,-0.11059,0.00012,7.14696]
[1778590119672,42.03,80907.55,0.1,-0.11066,0.00012,7.14977]
[1778590120160,42.03,80907.59,0.1,-0.11066,0.00012,7.14978]
[1778590122169,42.03,80916.65,0.1,-0.10958,0.00012,7.1008]
[1778590127204,42.03,80920.75,0.1,-0.1091,0.00012,7.07877]
[1778590129049,42.03,80921.49,0.1,-0.10902,0.00012,7.07481]
[1778590129058,42.03,80921.49,0.1,-0.10902,0.00012,7.07481]
[1778590129073,42.03,80921.84,0.1,-0.10898,0.00012,7.07295]
[1778590130541,42.03,80922.41,0.1,-0.10891,0.00012,7.0699]
[1778590131234,42.03,80923.26,0.1,-0.10881,0.00012,7.06535]
[1778590136567,42.03,80926.89,0.1,-0.10839,0.00012,7.046]
[1778590138980,42.03,80935.9,0.1,-0.10735,0.00012,6.9978]
[1778590144195,42.03,80934.18,0.1,-0.10755,0.00012,7.0074]
[1778590145571,42.03,80934.23,0.1,-0.10756,0.00012,7.00761]
[1778590145631,42.03,80932.65,0.1,-0.10775,0.00012,7.01648]
[1778590151373,42.04,80936.71,0.1,-0.10729,0.00012,6.99518]
[1778590156408,42.04,80941.72,0.1,-0.10672,0.00012,6.96899]
[1778590162450,42.04,80942.82,0.1,-0.10661,0.00012,6.96401]
[1778590167859,42.04,80944.53,0.1,-0.10643,0.00012,6.95546]
[1778590173528,42.05,80947.71,0.1,-0.10599,0.00011,6.93186]
[1778590174534,42.05,80955.16,0.1,-0.10514,0.00011,6.89223]
[1778590177071,42.05,80953.95,0.1,-0.10528,0.00011,6.89892]
[1778590177078,42.05,80953.95,0.1,-0.10528,0.00011,6.89892]
[1778590177172,42.05,80955.27,0.1,-0.10514,0.00011,6.89233]
[1778590177757,42.05,80955.27,0.1,-0.10514,0.00011,6.89233]
[1778590177767,42.05,80954.28,0.1,-0.10525,0.00011,6.89762]
[1778590183629,42.06,80957.34,0.1,-0.10493,0.00011,6.88244]
[1778590190167,42.06,80957.92,0.1,-0.10491,0.00011,6.88154]
[1778590192848,42.07,80957.06,0.1,-0.10501,0.00011,6.88639]
[1778590192916,42.07,80956.8,0.1,-0.10505,0.00011,6.88803]
[1778590198238,42.07,80954.89,0.1,-0.10529,0.00011,6.89923]
[1778590204744,42.08,80951.38,0.1,-0.10573,0.00011,6.91985]
[1778590210307,42.08,80951.97,0.1,-0.10569,0.00011,6.91802]
[1778590212084,42.08,80935.02,0.1,-0.10765,0.00012,7.00896]
[1778590217836,42.09,80932.91,0.1,-0.10791,0.00012,7.02118]
[1778590222870,42.09,80929.44,0.1,-0.10833,0.00012,7.04012]
[1778590226937,42.09,80921.29,0.1,-0.10928,0.00012,7.08419]
[1778590227545,42.09,80921.29,0.1,-0.10928,0.00012,7.08419]
[1778590228051,42.09,80921.29,0.1,-0.10928,0.00012,7.08419]
[1778590233367,42.1,80917.74,0.1,-0.10964,0.00012,7.09738]
[1778590235026,42.1,80917.59,0.1,-0.10966,0.00012,7.09847]
[1778590235101,42.1,80914.32,0.1,-0.11006,0.00012,7.11637]
[1778590235636,42.1,80914.32,0.1,-0.11006,0.00012,7.11637]
[1778590236229,42.1,80915.45,0.1,-0.10993,0.00012,7.11079]
[1778590238090,42.1,80915.45,0.1,-0.10993,0.00012,7.11079]
[1778590238191,42.1,80915.66,0.1,-0.10992,0.00012,7.11019]
[1778590241575,42.11,80915.79,0.1,-0.10992,0.00012,7.11002]
[1778590241586,42.11,80915.79,0.1,-0.10992,0.00012,7.11002]
[1778590242005,42.11,80913.12,0.1,-0.11024,0.00012,7.12468]
[1778590247043,42.11,80909.24,0.1,-0.11072,0.00012,7.14682]
[1778590252077,42.12,80911.51,0.1,-0.11048,0.00012,7.13558]
[1778590254591,42.12,80905.69,0.1,-0.11118,0.00012,7.16742]
[1778590255105,42.12,80905.69,0.1,-0.11118,0.00012,7.16742]
[1778590256167,42.12,80905.69,0.1,-0.11118,0.00012,7.16742]
[1778590256366,42.12,80893.13,0.1,-0.11269,0.00012,7.23581]
[1778590256657,42.12,80893.13,0.1,-0.11269,0.00012,7.23581]
[1778590257277,42.12,80893.13,0.1,-0.11269,0.00012,7.23581]
[1778590257344,42.12,80892.75,0.1,-0.11273,0.00012,7.23793]
[1778590258728,42.12,80892.75,0.1,-0.11273,0.00012,7.23793]
[1778590259139,42.12,80888.54,0.1,-0.11324,0.00012,7.26085]
[1778590261064,42.12,80886.31,0.1,-0.11351,0.00012,7.27296]
[1778590261162,42.12,80886.31,0.1,-0.11351,0.00012,7.27296]
[1778590261180,42.12,80890.15,0.1,-0.11305,0.00012,7.25214]
[1778590263167,42.12,80897.97,0.1,-0.11211,0.00012,7.20992]
[1778590264340,42.12,80897.97,0.1,-0.11211,0.00012,7.20992]
[1778590265364,42.12,80898.36,0.1,-0.11207,0.00012,7.20791]
[1778590265181,42.12,80898.47,0.1,-0.11206,0.00012,7.20742]
[1778590268314,42.12,80899.02,0.1,-0.112,0.00012,7.20466]
[1778590268525,42.12,80899.27,0.1,-0.11197,0.00012,7.20341]
[1778590271224,42.12,80905.97,0.1,-0.11117,0.00012,7.16699]
[1778590276259,42.12,80908.14,0.1,-0.11092,0.00012,7.15557]
[1778590278273,42.12,80914.8,0.1,-0.11013,0.00012,7.11978]
[1778590280287,42.12,80921.27,0.1,-0.10937,0.00012,7.08489]
[1778590285322,42.12,80921.94,0.1,-0.10928,0.00012,7.08116]
[1778590290356,42.12,80923.92,0.1,-0.10905,0.00012,7.07044]
[1778590290824,42.12,80923.92,0.1,-0.10905,0.00012,7.07044]
[1778590290838,42.12,80923.92,0.1,-0.10905,0.00012,7.07044]
[1778590291364,42.12,80922.07,0.1,-0.10917,0.00012,7.0727]
[1778590291568,42.12,80922.07,0.1,-0.10917,0.00012,7.0727]
[1778590292371,42.12,80934.55,0.1,-0.10771,0.00012,7.00577]
[1778590293105,42.12,80934.55,0.1,-0.10771,0.00012,7.00577]
[1778590293378,42.12,80935.11,0.1,-0.10765,0.00012,7.00285]
[1778590294298,42.12,80935.11,0.1,-0.10765,0.00012,7.00285]
[1778590294356,42.12,80935.11,0.1,-0.10765,0.00012,7.00285]
[1778590294399,42.12,80935.25,0.1,-0.10763,0.00012,7.00219]
[1778590294874,42.12,80935.25,0.1,-0.10763,0.00012,7.00219]
[1778590295396,42.12,80928.8,0.1,-0.10839,0.00012,7.03679]
[1778590296401,42.12,80895.62,0.1,-0.11231,0.00012,7.21549]
[1778590296899,42.12,80895.62,0.1,-0.11231,0.00012,7.21549]
[1778590297408,42.12,80890.01,0.1,-0.11298,0.00012,7.24591]
[1778590302021,42.12,80890.54,0.1,-0.11292,0.00012,7.24326]
[1778590302449,42.12,80890.96,0.1,-0.11287,0.00012,7.24104]
[1778590304603,42.12,80889.96,0.1,-0.113,0.00012,7.2465]
[1778590304704,42.12,80888.84,0.1,-0.11313,0.00012,7.25263]
[1778590311022,42.12,80886.49,0.1,-0.11342,0.00012,7.26558]
[1778590314158,42.13,80886.67,0.1,-0.1134,0.00012,7.26463]
[1778590314163,42.13,80886.67,0.1,-0.1134,0.00012,7.26463]
[1778590314259,42.13,80886.77,0.1,-0.11339,0.00012,7.26411]
[1778590319570,42.13,80884.46,0.1,-0.11367,0.00012,7.27664]
[1778590324604,42.12,80886.3,0.1,-0.11344,0.00012,7.26655]
[1778590329640,42.12,80880.47,0.1,-0.11414,0.00012,7.29809]
[1778590334674,42.12,80879.68,0.1,-0.11424,0.00012,7.30224]
[1778590338026,42.12,80880.89,0.1,-0.11409,0.00012,7.29561]
[1778590338127,42.12,80880.91,0.1,-0.11409,0.00012,7.29549]
[1778590339224,42.12,80880.91,0.1,-0.11409,0.00012,7.29549]
[1778590339236,42.12,80879.88,0.1,-0.11421,0.00012,7.30106]
[1778590341339,42.12,80879.88,0.1,-0.11421,0.00012,7.30103]
[1778590341440,42.12,80880.22,0.1,-0.11417,0.00012,7.2991]
[1778590341804,42.12,80880.22,0.1,-0.11417,0.00012,7.2991]
[1778590344318,42.12,80880.5,0.1,-0.11413,0.00012,7.29754]
[1778590344596,42.12,80881.6,0.1,-0.114,0.00012,7.29148]
[1778590345803,42.12,80881.6,0.1,-0.114,0.00012,7.29148]
[1778590346833,42.12,80882.09,0.1,-0.11394,0.00012,7.28877]
[1778590352801,42.12,80884.63,0.1,-0.11349,0.00012,7.2655]
[1778590354996,42.11,80884.95,0.1,-0.11345,0.00012,7.26344]
[1778590355096,42.11,80884.71,0.1,-0.11347,0.00012,7.26442]
[1778590360109,42.11,80885.1,0.1,-0.11341,0.00012,7.26187]
[1778590360166,42.11,80884.99,0.1,-0.11342,0.00012,7.26243]
[1778590360754,42.11,80884.99,0.1,-0.11342,0.00012,7.26243]
[1778590361363,42.11,80884.99,0.1,-0.11342,0.00012,7.26243]
[1778590361376,42.11,80885.36,0.1,-0.11338,0.00012,7.26034]
[1778590364732,42.11,80885.47,0.1,-0.11336,0.00012,7.2597]
[1778590365382,42.11,80885.47,0.1,-0.11336,0.00012,7.2597]
[1778590372065,42.11,80887.21,0.1,-0.11314,0.00012,7.24986]
[1778590372091,42.11,80887.21,0.1,-0.11314,0.00012,7.24986]
[1778590372205,42.11,80887.47,0.1,-0.11311,0.00012,7.24845]
[1778590373229,42.11,80887.47,0.1,-0.11311,0.00012,7.24845]
[1778590373239,42.11,80887.47,0.1,-0.11311,0.00012,7.24845]
[1778590373256,42.11,80887.65,0.1,-0.11309,0.00012,7.24743]
[1778590373922,42.11,80887.65,0.1,-0.11309,0.00012,7.24743]
[1778590374455,42.11,80887.68,0.1,-0.11308,0.00012,7.24689]
[1778590375744,42.11,80887.99,0.1,-0.11304,0.00012,7.24517]
[1778590375968,42.11,80887.99,0.1,-0.11304,0.00012,7.24517]
[1778590381516,42.1,80887.15,0.1,-0.11312,0.00012,7.24892]
[1778590386042,42.1,80894.46,0.1,-0.11222,0.00012,7.20831]
[1778590391075,42.09,80894.03,0.1,-0.11224,0.00012,7.20921]
[1778590396111,42.09,80897.7,0.1,-0.11177,0.00012,7.18803]
[1778590401145,42.08,80892.12,0.1,-0.11242,0.00012,7.21734]
[1778590406180,42.08,80892.71,0.1,-0.11235,0.00012,7.21396]
[1778590411215,42.08,80893.33,0.1,-0.11215,0.00012,7.20156]
[1778590415243,42.07,80901.12,0.1,-0.11119,0.00012,7.1584]
[1778590419270,42.07,80889.41,0.1,-0.11258,0.00012,7.22101]
[1778590424308,42.07,80890.58,0.1,-0.11241,0.00012,7.2133]
[1778590426321,42.06,80898.85,0.1,-0.11141,0.00012,7.168]
[1778590431356,42.06,80894.94,0.1,-0.11185,0.00012,7.18812]
[1778590433672,42.06,80895.2,0.1,-0.11181,0.00012,7.18626]
[1778590434377,42.06,80890.72,0.1,-0.11234,0.00012,7.21031]
[1778590436795,42.06,80887.07,0.1,-0.11278,0.00012,7.23015]
[1778590437401,42.06,80887.09,0.1,-0.11278,0.00012,7.23005]
[1778590442434,42.06,80893.01,0.1,-0.11206,0.00012,7.19775]
[1778590447496,42.06,80896.8,0.1,-0.11161,0.00012,7.1772]
[1778590453512,42.05,80899.19,0.1,-0.11131,0.00012,7.16368]
[1778590458546,42.05,80899.73,0.1,-0.11123,0.00012,7.15984]
[1778590463581,42.05,80902.45,0.1,-0.11088,0.00012,7.14425]
[1778590468616,42.04,80902.13,0.1,-0.1109,0.00012,7.1452]
[1778590473652,42.04,80903.54,0.1,-0.11062,0.00012,7.12915]
[1778590477177,42.04,80906.44,0.1,-0.11027,0.00012,7.11328]
[1778590477186,42.04,80906.44,0.1,-0.11027,0.00012,7.11328]
[1778590477261,42.04,80906.12,0.1,-0.11031,0.00012,7.11491]
[1778590477841,42.04,80906.12,0.1,-0.11031,0.00012,7.11491]
[1778590483722,42.04,80900.05,0.1,-0.11101,0.00012,7.14683]
[1778590488810,42.03,80893.94,0.1,-0.11173,0.00012,7.17926]
[1778590488894,42.03,80893.48,0.1,-0.11178,0.00012,7.18156]
[1778590494431,42.03,80891.85,0.1,-0.11196,0.00012,7.18958]
[1778590499833,42.02,80892.71,0.1,-0.11182,0.00012,7.18347]
[1778590504756,42.02,80893.93,0.1,-0.11166,0.00012,7.17601]
[1778590504868,42.02,80893.92,0.1,-0.11165,0.00012,7.17585]
[1778590509563,42.02,80888.1,0.1,-0.11234,0.00012,7.20673]
[1778590511603,42.01,80885.19,0.1,-0.11268,0.00012,7.22202]
[1778590511453,42.01,80868.19,0.1,-0.11473,0.00012,7.31399]
[1778590512394,42.01,80868.19,0.1,-0.11473,0.00012,7.31399]
[1778590512420,42.01,80861.84,0.1,-0.11551,0.00012,7.34863]
[1778590517486,42.0,80860.1,0.1,-0.11568,0.00012,7.35619]
[1778590522535,42.0,80860.38,0.1,-0.1156,0.00012,7.35284]
[1778590528030,41.99,80865.13,0.1,-0.11496,0.00012,7.324]
[1778590528688,41.99,80865.13,0.1,-0.11496,0.00012,7.324]
[1778590533901,41.98,80860.7,0.1,-0.11536,0.00012,7.33856]
[1778590541049,41.97,80864.68,0.1,-0.11481,0.00012,7.31438]
[1778590541126,41.97,80866.64,0.1,-0.11457,0.00012,7.30335]
[1778590542655,41.96,80873.91,0.1,-0.11367,0.00012,7.26339]
[1778590548171,41.96,80879.0,0.1,-0.11302,0.00012,7.23412]
[1778590553208,41.95,80882.41,0.1,-0.11259,0.00012,7.21443]
[1778590558243,41.95,80884.97,0.1,-0.11225,0.00012,7.19943]
[1778590563619,41.95,80887.38,0.1,-0.11194,0.00012,7.18549]
[1778590573348,41.94,80887.76,0.1,-0.11185,0.00012,7.18123]
[1778590578384,41.93,80888.89,0.1,-0.11169,0.00012,7.17406]
[1778590583417,41.93,80892.04,0.1,-0.11129,0.00012,7.15602]
[1778590589461,41.93,80892.47,0.1,-0.11122,0.00012,7.15261]
[1778590594496,41.92,80892.63,0.1,-0.11108,0.00012,7.14315]
[1778590599574,41.92,80892.89,0.1,-0.11104,0.00012,7.14107]
[1778590599584,41.92,80892.89,0.1,-0.11104,0.00012,7.14107]
[1778590599627,41.92,80888.51,0.1,-0.11156,0.00012,7.16468]
[1778590601643,41.92,80888.51,0.1,-0.11155,0.00012,7.16452]
[1778590601650,41.92,80883.06,0.1,-0.11221,0.00012,7.19394]
[1778590607588,41.91,80881.81,0.1,-0.11233,0.00012,7.19938]
[1778590612624,41.91,80880.91,0.1,-0.11241,0.00012,7.20322]
[1778590617659,41.9,80878.44,0.1,-0.11269,0.00012,7.21564]
[1778590622694,41.9,80876.34,0.1,-0.11292,0.00012,7.22609]
[1778590623042,41.9,80876.34,0.1,-0.11292,0.00012,7.22609]
[1778590623710,41.9,80875.83,0.1,-0.11298,0.00012,7.22868]
[1778590624385,41.9,80875.83,0.1,-0.11298,0.00012,7.22868]
[1778590624765,41.9,80854.55,0.1,-0.11557,0.00012,7.34444]
[1778590630756,41.89,80853.02,0.1,-0.11571,0.00012,7.3507]
[1778590632639,41.89,80852.97,0.1,-0.11571,0.00012,7.35063]
[1778590636350,41.88,80858.3,0.1,-0.11503,0.00012,7.32016]
[1778590637056,41.88,80858.76,0.1,-0.11496,0.00012,7.31735]
[1778590637781,41.88,80858.76,0.1,-0.11496,0.00012,7.31735]
[1778590639399,41.88,80858.11,0.1,-0.11504,0.00012,7.32062]
[1778590639445,41.88,80858.11,0.1,-0.11504,0.00012,7.32062]
[1778590640612,41.88,80872.55,0.1,-0.11325,0.00012,7.24094]
[1778590643814,41.87,80876.62,0.1,-0.11275,0.00012,7.21829]
[1778590644128,41.87,80868.58,0.1,-0.11373,0.00012,7.26215]
[1778590646125,41.87,80857.59,0.1,-0.11506,0.00012,7.32186]
[1778590650248,41.87,80860.03,0.1,-0.11475,0.00012,7.3076]
[1778590650267,41.87,80860.03,0.1,-0.11475,0.00012,7.3076]
[1778590650321,41.87,80858.3,0.1,-0.11495,0.00012,7.31651]
[1778590650884,41.87,80858.3,0.1,-0.11495,0.00012,7.31651]
[1778590650981,41.87,80858.12,0.1,-0.11497,0.00012,7.3175]
[1778590652943,41.87,80857.78,0.1,-0.1149,0.00012,7.31132]
[1778590652983,41.87,80857.78,0.1,-0.1149,0.00012,7.31132]
[1778590653438,41.86,80856.83,0.1,-0.11501,0.00012,7.31594]
[1778590658954,41.86,80856.51,0.1,-0.11501,0.00012,7.31627]
[1778590663989,41.85,80855.97,0.1,-0.11505,0.00012,7.31782]
[1778590669025,41.85,80855.6,0.1,-0.11506,0.00012,7.31848]
[1778590674060,41.84,80853.61,0.1,-0.11528,0.00012,7.32803]
[1778590679095,41.84,80854.22,0.1,-0.11517,0.00012,7.32332]
[1778590684131,41.83,80854.39,0.1,-0.11512,0.00012,7.32103]
[1778590689166,41.82,80850.92,0.1,-0.11552,0.00012,7.33871]
[1778590695208,41.82,80850.53,0.1,-0.11553,0.00012,7.3391]
[1778590696377,41.82,80850.53,0.1,-0.11553,0.00012,7.3391]
[1778590696427,41.82,80850.53,0.1,-0.11553,0.00012,7.3391]
[1778590696439,41.81,80850.62,0.1,-0.11551,0.00012,7.33802]
[1778590701190,41.81,80852.05,0.1,-0.11531,0.00012,7.32901]
[1778590701291,41.81,80851.87,0.1,-0.11532,0.00012,7.32971]
[1778590707437,41.8,80851.02,0.1,-0.11539,0.00012,7.33292]
[1778590710009,41.8,80850.29,0.1,-0.11546,0.00012,7.33602]
[1778590710375,41.8,80850.29,0.1,-0.11546,0.00012,7.33602]
[1778590710688,41.8,80845.01,0.1,-0.11611,0.00012,7.36468]
[1778590712425,41.8,80845.01,0.1,-0.116,0.00012,7.35659]
[1778590712516,41.8,80844.25,0.1,-0.11609,0.00012,7.36043]
[1778590715617,41.79,80844.59,0.1,-0.11604,0.00012,7.35822]
[1778590716511,41.79,80844.75,0.1,-0.116,0.00012,7.35667]
[1778590716604,41.79,80845.79,0.1,-0.11587,0.00012,7.35063]
[1778590722401,41.78,80842.02,0.1,-0.11629,0.00012,7.36923]
[1778590726781,41.78,80842.89,0.1,-0.11616,0.00012,7.36337]
[1778590726803,41.78,80843.3,0.1,-0.1161,0.00012,7.36077]
[1778590728577,41.77,80843.48,0.1,-0.11607,0.00012,7.35942]
[1778590728836,41.77,80843.48,0.1,-0.11607,0.00012,7.35942]
[1778590728887,41.77,80843.91,0.1,-0.11601,0.00012,7.35671]
[1778590732937,41.77,80843.72,0.1,-0.116,0.00012,7.35633]
[1778590733481,41.77,80843.8,0.1,-0.11598,0.00012,7.35554]
[1778590738515,41.76,80845.78,0.1,-0.1157,0.00012,7.34291]
[1778590742056,41.75,80849.47,0.1,-0.11522,0.00012,7.32164]
[1778590743215,41.75,80851.6,0.1,-0.11495,0.00012,7.30965]
[1778590743550,41.75,80850.89,0.1,-0.11503,0.00012,7.31325]
[1778590748585,41.75,80854.07,0.1,-0.1146,0.00012,7.29432]
[1778590753621,41.74,80854.95,0.1,-0.11447,0.00012,7.28817]
[1778590755523,41.74,80854.44,0.1,-0.11452,0.00012,7.2907]
[1778590755643,41.74,80854.12,0.1,-0.11456,0.00012,7.29219]
[1778590759620,41.74,80850.75,0.1,-0.11495,0.00012,7.30983]
[1778590759715,41.73,80851.7,0.1,-0.11483,0.00012,7.30433]
[1778590765707,41.73,80852.38,0.1,-0.11471,0.00012,7.29892]
[1778590770741,41.72,80856.75,0.1,-0.11414,0.00012,7.2737]
[1778590775776,41.72,80856.83,0.1,-0.11401,0.00012,7.26436]
[1778590781818,41.71,80858.21,0.1,-0.11381,0.00012,7.25547]
[1778590786853,41.71,80859.39,0.1,-0.11364,0.00012,7.24793]
[1778590789142,41.71,80859.92,0.1,-0.11357,0.00012,7.2446]
[1778590789874,41.71,80860.0,0.1,-0.11355,0.00012,7.24395]
[1778590794909,41.7,80860.32,0.1,-0.11349,0.00012,7.24114]
[1778590799944,41.7,80861.29,0.1,-0.11335,0.00012,7.23479]
[1778590801326,41.7,80860.78,0.1,-0.11341,0.00012,7.23738]
[1778590801523,41.7,80860.78,0.1,-0.11341,0.00012,7.23738]
[1778590801591,41.7,80860.78,0.1,-0.11341,0.00012,7.23738]
[1778590802990,41.69,80865.9,0.1,-0.11277,0.00012,7.20895]
[1778590803973,41.69,80870.15,0.1,-0.11225,0.00012,7.18557]
[1778590809007,41.69,80866.28,0.1,-0.11271,0.00012,7.206]
[1778590812068,41.69,80867.43,0.1,-0.11256,0.00012,7.19941]
[1778590812807,41.69,80867.43,0.1,-0.11256,0.00012,7.19941]
[1778590812992,41.69,80867.43,0.1,-0.11256,0.00012,7.19941]
[1778590813089,41.69,80865.96,0.1,-0.11273,0.00012,7.20717]
[1778590814962,41.69,80865.96,0.1,-0.11273,0.00012,7.20717]
[1778590814988,41.69,80865.96,0.1,-0.11273,0.00012,7.20717]
[1778590815742,41.69,80865.99,0.1,-0.11272,0.00012,7.20671]
[1778590816287,41.69,80869.26,0.1,-0.11232,0.00012,7.18866]
[1778590816686,41.69,80869.26,0.1,-0.11232,0.00012,7.18866]
[1778590816716,41.69,80871.06,0.1,-0.1121,0.00012,7.17869]
[1778590818264,41.69,80870.49,0.1,-0.11217,0.00012,7.18181]
[1778590818280,41.69,80870.49,0.1,-0.11217,0.00012,7.18181]
[1778590818365,41.69,80869.51,0.1,-0.11229,0.00012,7.18706]
[1778590824646,41.68,80867.87,0.1,-0.11247,0.00012,7.19533]
[1778590827244,41.68,80867.48,0.1,-0.11252,0.00012,7.19727]
[1778590827245,41.68,80863.4,0.1,-0.11301,0.00012,7.21961]
[1778590830037,41.68,80863.49,0.1,-0.113,0.00012,7.21903]
[1778590830098,41.68,80863.49,0.1,-0.113,0.00012,7.21903]
[1778590830178,41.68,80860.9,0.1,-0.11331,0.00012,7.23296]
[1778590831370,41.68,80852.7,0.1,-0.11421,0.00012,7.27007]
[1778590832501,41.68,80846.14,0.1,-0.11502,0.00012,7.30576]
[1778590838222,41.67,80837.88,0.1,-0.11601,0.00012,7.34998]
[1778590844729,41.67,80839.38,0.1,-0.1158,0.00012,7.34046]
[1778590845017,41.67,80839.38,0.1,-0.1158,0.00012,7.34046]
[1778590845034,41.67,80842.3,0.1,-0.11541,0.00012,7.32344]
[1778590845532,41.67,80857.11,0.1,-0.11359,0.00012,7.24204]
[1778590846588,41.66,80865.8,0.1,-0.11251,0.00012,7.19393]
[1778590847271,41.66,80865.8,0.1,-0.11251,0.00012,7.19393]
[1778590847967,41.66,80865.8,0.1,-0.11251,0.00012,7.19393]
[1778590853110,41.66,80868.32,0.1,-0.1122,0.00012,7.17968]
[1778590853324,41.66,80868.46,0.1,-0.11218,0.00012,7.17884]
[1778590855874,41.66,80871.42,0.1,-0.11182,0.00012,7.16252]
[1778590855896,41.66,80871.42,0.1,-0.11182,0.00012,7.16252]
[1778590856735,41.66,80878.9,0.1,-0.11091,0.00012,7.12156]
[1778590862391,41.66,80884.47,0.1,-0.11024,0.00012,7.0912]
[1778590864842,41.66,80885.81,0.1,-0.11007,0.00012,7.08367]
[1778590865474,41.66,80892.23,0.1,-0.1093,0.00012,7.04826]
[1778590871459,41.65,80897.61,0.1,-0.10864,0.00012,7.01802]
[1778590876500,41.65,80890.87,0.1,-0.10942,0.00012,7.05393]
[1778590877379,41.65,80890.87,0.1,-0.10942,0.00012,7.05393]
[1778590882542,41.64,80885.81,0.1,-0.10999,0.00012,7.07987]
[1778590883972,41.64,80885.81,0.1,-0.10999,0.00012,7.07987]
[1778590884542,41.64,80886.48,0.1,-0.10991,0.00012,7.07597]
[1778590884774,41.64,80886.48,0.1,-0.10991,0.00012,7.07597]
[1778590886570,41.64,80897.58,0.1,-0.10857,0.00012,7.0151]
[1778590891605,41.64,80900.79,0.1,-0.10807,0.00012,6.98913]
[1778590895124,41.64,80899.5,0.1,-0.10822,0.00012,6.99574]
[1778590895975,41.64,80899.5,0.1,-0.10822,0.00012,6.99574]
[1778590897402,41.64,80895.06,0.1,-0.10874,0.00012,7.01956]
[1778590902682,41.63,80892.35,0.1,-0.10904,0.00012,7.0332]
[1778590903326,41.63,80892.35,0.1,-0.10904,0.00012,7.0332]
[1778590908724,41.63,80897.05,0.1,-0.10846,0.00012,7.00657]
[1778590913762,41.62,80897.87,0.1,-0.10834,0.00012,7.00118]
[1778590914213,41.62,80897.87,0.1,-0.10834,0.00012,7.00118]
[1778590915231,41.62,80897.88,0.1,-0.10833,0.00012,7.00093]
[1778590915790,41.62,80888.41,0.1,-0.10946,0.00012,7.05227]
[1778590917790,41.62,80879.35,0.1,-0.11054,0.00012,7.10161]
[1778590921818,41.62,80872.96,0.1,-0.11131,0.00012,7.13629]
[1778590923839,41.62,80881.16,0.1,-0.11032,0.00012,7.09142]
[1778590928196,41.62,80880.1,0.1,-0.11044,0.00012,7.0971]
[1778590928872,41.62,80879.65,0.1,-0.1105,0.00012,7.09953]
[1778590931590,41.62,80878.16,0.1,-0.11068,0.00012,7.10762]
[1778590931893,41.62,80877.95,0.1,-0.1107,0.00012,7.10875]
[1778590936928,41.62,80876.56,0.1,-0.11087,0.00012,7.11626]
[1778590939110,41.62,80876.1,0.1,-0.11092,0.00012,7.11876]
[1778590939136,41.62,80889.9,0.1,-0.10927,0.00012,7.04348]
[1778590939965,41.62,80889.9,0.1,-0.10927,0.00012,7.04348]
[1778590940066,41.62,80894.31,0.1,-0.10874,0.00012,7.01955]
[1778590943151,41.62,80896.36,0.1,-0.10849,0.00012,7.00831]
[1778590943980,41.62,80897.06,0.1,-0.10841,0.00012,7.00449]
[1778590947897,41.62,80896.73,0.1,-0.10844,0.00012,7.00587]
[1778590948509,41.62,80894.87,0.1,-0.10866,0.00012,7.01574]
[1778590954047,41.61,80895.05,0.1,-0.10851,0.00012,7.0056]
[1778590957991,41.61,80895.85,0.1,-0.1084,0.00012,7.00055]
[1778590958093,41.61,80896.42,0.1,-0.10832,0.00012,6.99723]
[1778590958881,41.61,80896.42,0.1,-0.10832,0.00012,6.99723]
[1778590959085,41.61,80896.58,0.1,-0.1083,0.00012,6.99613]
[1778590959407,41.61,80896.58,0.1,-0.1083,0.00012,6.99613]
[1778590962106,41.6,80905.71,0.1,-0.10721,0.00012,6.94604]
[1778590967141,41.6,80905.85,0.1,-0.10717,0.00012,6.94453]
[1778590972855,41.6,80911.28,0.1,-0.10653,0.00012,6.91461]
[1778590973140,41.6,80911.28,0.1,-0.10653,0.00012,6.91461]
[1778590973150,41.6,80911.28,0.1,-0.10653,0.00012,6.91461]
[1778590973464,41.6,80911.73,0.1,-0.10647,0.00012,6.91195]
[1778590973540,41.6,80911.88,0.1,-0.10645,0.00012,6.91114]
[1778590979225,41.6,80910.99,0.1,-0.10654,0.00012,6.9153]
[1778590982514,41.59,80906.9,0.1,-0.10702,0.00012,6.93723]
[1778590983068,41.59,80906.9,0.1,-0.10702,0.00012,6.93723]
[1778590983160,41.59,80912.07,0.1,-0.1064,0.00012,6.90891]
[1778590984175,41.59,80912.07,0.1,-0.1064,0.00012,6.90891]
[1778590984260,41.59,80909.8,0.1,-0.10666,0.00012,6.92078]
[1778590985758,41.59,80909.8,0.1,-0.10666,0.00012,6.92078]
[1778590987845,41.59,80908.37,0.1,-0.10682,0.00012,6.92828]
[1778590988408,41.59,80907.92,0.1,-0.10687,0.00012,6.93047]
[1778590989887,41.59,80907.89,0.1,-0.10687,0.00012,6.93063]
[1778590990664,41.59,80908.01,0.1,-0.10685,0.00012,6.92974]
[1778590990763,41.59,80908.03,0.1,-0.10685,0.00012,6.92951]
[1778590995846,41.59,80907.43,0.1,-0.10691,0.00012,6.93219]
[1778591001381,41.58,80906.09,0.1,-0.10705,0.00012,6.93892]
[1778591006012,41.58,80894.02,0.1,-0.10847,0.00012,7.00396]
[1778591006904,41.58,80886.99,0.1,-0.10931,0.00012,7.04205]
[1778591007350,41.58,80886.99,0.1,-0.10931,0.00012,7.04205]
[1778591007405,41.58,80886.99,0.1,-0.10931,0.00012,7.04205]
[1778591008210,41.58,80879.54,0.1,-0.1102,0.00012,7.08245]
[1778591013466,41.57,80875.81,0.1,-0.11051,0.00012,7.09352]
[1778591016237,41.57,80873.43,0.1,-0.11078,0.00012,7.10561]
[1778591017160,41.57,80873.43,0.1,-0.11078,0.00012,7.10561]
[1778591016919,41.57,80872.79,0.1,-0.11085,0.00012,7.1088]
[1778591017673,41.57,80890.97,0.1,-0.10866,0.00012,7.00958]
[1778591019800,41.57,80890.97,0.1,-0.10866,0.00012,7.00927]
[1778591019892,41.57,80897.13,0.1,-0.10792,0.00012,6.97547]
[1778591022586,41.57,80896.05,0.1,-0.10804,0.00012,6.98121]
[1778591022635,41.57,80897.02,0.1,-0.10793,0.00012,6.97581]
[1778591024699,41.57,80897.02,0.1,-0.10792,0.00012,6.97568]
[1778591024799,41.56,80893.65,0.1,-0.10832,0.00012,6.99372]
[1778591028054,41.56,80894.47,0.1,-0.10822,0.00012,6.98909]
[1778591028155,41.56,80895.07,0.1,-0.10814,0.00012,6.9855]
[1778591033605,41.56,80898.46,0.1,-0.10772,0.00012,6.96635]
[1778591038644,41.56,80899.91,0.1,-0.10753,0.00012,6.95763]
[1778591043675,41.55,80899.16,0.1,-0.1076,0.00012,6.96099]
[1778591046238,41.55,80897.54,0.1,-0.10779,0.00012,6.96963]
[1778591046821,41.55,80899.37,0.1,-0.10757,0.00012,6.95953]
[1778591047698,41.55,80894.44,0.1,-0.10816,0.00012,6.98619]
[1778591047738,41.55,80892.96,0.1,-0.10833,0.00012,6.99406]
[1778591052745,41.55,80896.63,0.1,-0.10788,0.00012,6.97339]
[1778591053895,41.55,80890.37,0.1,-0.10862,0.00012,7.00728]
[1778591054082,41.55,80890.37,0.1,-0.10862,0.00012,7.00728]
[1778591054212,41.55,80888.27,0.1,-0.10886,0.00012,7.01851]
[1778591055079,41.55,80873.7,0.1,-0.11061,0.00012,7.09784]
[1778591060803,41.54,80873.68,0.1,-0.11057,0.00012,7.09608]
[1778591061401,41.54,80873.68,0.1,-0.11057,0.00012,7.09608]
[1778591061810,41.54,80872.51,0.1,-0.1107,0.00012,7.10217]
[1778591064901,41.53,80866.1,0.1,-0.11146,0.00012,7.13635]
[1778591070872,41.53,80869.34,0.1,-0.11103,0.00012,7.11665]
[1778591074901,41.52,80878.01,0.1,-0.10985,0.00012,7.06036]
[1778591079937,41.52,80874.53,0.1,-0.11024,0.00012,7.07802]
[1778591080484,41.52,80874.53,0.1,-0.11024,0.00012,7.07802]
[1778591080943,41.51,80873.9,0.1,-0.11031,0.00012,7.08118]
[1778591082736,41.51,80874.23,0.1,-0.11027,0.00012,7.0791]
[1778591082897,41.51,80874.23,0.1,-0.11027,0.00012,7.0791]
[1778591083137,41.51,80869.57,0.1,-0.11083,0.00012,7.10434]
[1778591084971,41.51,80862.49,0.1,-0.11167,0.00012,7.14247]
[1778591086190,41.51,80862.49,0.1,-0.11167,0.00012,7.14247]
[1778591086199,41.51,80862.85,0.1,-0.11162,0.00012,7.14013]
[1778591087480,41.51,80863.37,0.1,-0.11155,0.00012,7.1369]
[1778591088428,41.5,80864.37,0.1,-0.11142,0.00012,7.13106]
[1778591088991,41.5,80864.37,0.1,-0.11142,0.00012,7.13106]
[1778591089907,41.5,80863.51,0.1,-0.11151,0.00012,7.1354]
[1778591090015,41.5,80863.51,0.1,-0.11151,0.00012,7.13504]
[1778591090757,41.5,80863.51,0.1,-0.11151,0.00012,7.13504]
[1778591091014,41.5,80863.08,0.1,-0.11155,0.00012,7.13702]
[1778591092842,41.5,80863.68,0.1,-0.11147,0.00012,7.13336]
[1778591094035,41.5,80872.7,0.1,-0.11036,0.00012,7.08328]
[1778591099071,41.49,80876.55,0.1,-0.10987,0.00012,7.0609]
[1778591104105,41.49,80875.56,0.1,-0.10996,0.00012,7.06496]
[1778591105467,41.48,80875.58,0.1,-0.10995,0.00012,7.06457]
[1778591106197,41.48,80875.58,0.1,-0.10995,0.00012,7.06457]
[1778591106297,41.48,80882.58,0.1,-0.1091,0.00012,7.02604]
[1778591109141,41.48,80889.13,0.1,-0.10831,0.00012,6.98971]
[1778591110147,41.48,80879.08,0.1,-0.1095,0.00012,7.04434]
[1778591110409,41.48,80879.08,0.1,-0.1095,0.00012,7.04434]
[1778591111136,41.48,80879.08,0.1,-0.1095,0.00012,7.04434]
[1778591112650,41.48,80876.73,0.1,-0.10978,0.00012,7.05667]
[1778591113175,41.48,80882.38,0.1,-0.10909,0.00012,7.02557]
[1778591114754,41.48,80882.03,0.1,-0.10913,0.00012,7.02726]
[1778591115186,41.48,80881.99,0.1,-0.10913,0.00012,7.02726]
[1778591117111,41.47,80880.94,0.1,-0.10925,0.00012,7.03278]
[1778591117200,41.47,80877.08,0.1,-0.10971,0.00012,7.05363]
[1778591122236,41.47,80877.02,0.1,-0.10969,0.00012,7.0527]
[1778591124249,41.47,80870.4,0.1,-0.11048,0.00012,7.08837]
[1778591129284,41.46,80870.14,0.1,-0.11047,0.00012,7.08818]
[1778591133312,41.46,80875.57,0.1,-0.10969,0.00012,7.04948]
[1778591138347,41.45,80880.12,0.1,-0.10911,0.00012,7.02329]
[1778591139810,41.45,80880.12,0.1,-0.10911,0.00012,7.02329]
[1778591139945,41.45,80880.12,0.1,-0.10911,0.00012,7.02329]
[1778591140046,41.45,80881.11,0.1,-0.10899,0.00012,7.01744]
[1778591140699,41.45,80881.11,0.1,-0.10899,0.00012,7.01744]
[1778591142375,41.45,80892.41,0.1,-0.10763,0.00012,6.95545]
[1778591144144,41.45,80892.41,0.1,-0.10763,0.00012,6.95545]
[1778591144345,41.45,80893.02,0.1,-0.10755,0.00012,6.95188]
[1778591149424,41.44,80898.89,0.1,-0.10685,0.00012,6.91949]
[1778591152085,41.44,80899.78,0.1,-0.10674,0.00012,6.91457]
[1778591157483,41.44,80902.29,0.1,-0.10643,0.00012,6.9004]
[1778591158551,41.44,80913.82,0.1,-0.10508,0.00012,6.83778]
[1778591161952,41.44,80913.51,0.1,-0.10512,0.00012,6.8395]
[1778591162053,41.44,80909.17,0.1,-0.10562,0.00012,6.86305]
[1778591167056,41.44,80905.77,0.1,-0.10602,0.00012,6.88135]
[1778591168305,41.44,80905.77,0.1,-0.10602,0.00012,6.88135]
[1778591168646,41.44,80895.59,0.1,-0.10722,0.00012,6.93666]
[1778591171583,41.44,80889.04,0.1,-0.10799,0.00012,6.97203]
[1778591173111,41.44,80889.04,0.1,-0.10799,0.00012,6.97203]
[1778591176236,41.44,80891.84,0.1,-0.10765,0.00012,6.95614]
[1778591176256,41.44,80886.12,0.1,-0.10832,0.00012,6.98719]
[1778591181652,41.43,80885.89,0.1,-0.10833,0.00012,6.98749]
[1778591187200,41.43,80889.18,0.1,-0.10792,0.00012,6.96856]
[1778591189732,41.43,80888.99,0.1,-0.10794,0.00012,6.96945]
[1778591189818,41.43,80893.39,0.1,-0.10741,0.00012,6.94531]
[1778591193015,41.43,80896.53,0.1,-0.10693,0.00012,6.92025]
[1778591193025,41.43,80896.22,0.1,-0.10697,0.00012,6.92176]
[1778591195210,41.43,80896.22,0.1,-0.10697,0.00012,6.92176]
[1778591195304,41.43,80895.85,0.1,-0.10701,0.00012,6.92359]
[1778591195894,41.43,80895.85,0.1,-0.10701,0.00012,6.92359]
[1778591195995,41.43,80896.32,0.1,-0.10695,0.00012,6.92094]
[1778591201797,41.42,80893.39,0.1,-0.10728,0.00012,6.93633]
[1778591207342,41.42,80893.4,0.1,-0.10727,0.00012,6.93547]
[1778591213085,41.42,80895.01,0.1,-0.10706,0.00012,6.92604]
[1778591213185,41.42,80895.02,0.1,-0.10706,0.00012,6.92586]
[1778591213962,41.42,80895.02,0.1,-0.10706,0.00012,6.92586]
[1778591213984,41.42,80895.25,0.1,-0.10703,0.00012,6.92447]
[1778591214929,41.42,80895.25,0.1,-0.10703,0.00012,6.92447]
[1778591214992,41.42,80895.92,0.1,-0.10694,0.00012,6.92069]
[1778591216167,41.42,80895.92,0.1,-0.10694,0.00012,6.92069]
[1778591216267,41.42,80895.92,0.1,-0.10694,0.00012,6.92056]
[1778591217661,41.41,80896.26,0.1,-0.1069,0.00012,6.91858]
[1778591218157,41.41,80896.26,0.1,-0.1069,0.00012,6.91858]
[1778591218976,41.41,80896.35,0.1,-0.10688,0.00012,6.91797]
[1778591219251,41.41,80896.35,0.1,-0.10688,0.00012,6.91797]
[1778591226972,41.41,80896.98,0.1,-0.10678,0.00012,6.91314]
[1778591233015,41.41,80899.52,0.1,-0.10646,0.00012,6.89858]
[1778591238050,41.4,80899.19,0.1,-0.10649,0.00012,6.89976]
[1778591243085,41.4,80898.61,0.1,-0.10654,0.00012,6.90227]
[1778591248118,41.4,80904.52,0.1,-0.10584,0.00012,6.86968]
[1778591250376,41.4,80904.6,0.1,-0.10583,0.00012,6.86917]
[1778591251143,41.4,80905.31,0.1,-0.10564,0.00012,6.85747]
[1778591251746,41.4,80905.31,0.1,-0.10564,0.00012,6.85747]
[1778591252151,41.4,80913.18,0.1,-0.10472,0.00012,6.81477]
[1778591257130,41.4,80910.73,0.1,-0.10501,0.00012,6.82812]
[1778591257823,41.4,80914.66,0.1,-0.10455,0.00012,6.80683]
[1778591258192,41.4,80914.66,0.1,-0.10455,0.00012,6.80686]
[1778591259703,41.4,80913.9,0.1,-0.10464,0.00012,6.811]
[1778591260205,41.4,80912.52,0.1,-0.1048,0.00012,6.81849]
[1778591260563,41.4,80912.52,0.1,-0.1048,0.00012,6.81849]
[1778591261211,41.4,80912.56,0.1,-0.10479,0.00012,6.81829]
[1778591266247,41.4,80906.51,0.1,-0.1055,0.00012,6.85101]
[1778591267626,41.4,80906.47,0.1,-0.10551,0.00012,6.8512]
[1778591268261,41.4,80906.06,0.1,-0.10555,0.00012,6.8534]
[1778591273296,41.4,80906.97,0.1,-0.10544,0.00012,6.84835]
[1778591278334,41.4,80908.61,0.1,-0.10525,0.00012,6.83945]
[1778591280665,41.4,80907.47,0.1,-0.10538,0.00012,6.84561]
[1778591281359,41.4,80906.74,0.1,-0.10547,0.00012,6.84955]
[1778591286395,41.4,80906.95,0.1,-0.10544,0.00012,6.84827]
[1778591291430,41.4,80907.15,0.1,-0.10542,0.00012,6.8471]
[1778591292830,41.4,80907.87,0.1,-0.10533,0.00012,6.84318]
[1778591293446,41.4,80907.59,0.1,-0.10536,0.00012,6.84468]
[1778591296689,41.4,80905.92,0.1,-0.10556,0.00012,6.85368]
[1778591297080,41.4,80905.92,0.1,-0.10556,0.00012,6.85368]
[1778591297733,41.4,80905.77,0.1,-0.10558,0.00012,6.85447]
[1778591298479,41.4,80905.7,0.1,-0.10558,0.00012,6.85482]
[1778591298960,41.4,80905.7,0.1,-0.10558,0.00012,6.85482]
[1778591299486,41.4,80905.61,0.1,-0.10559,0.00012,6.85529]
[1778591302935,41.4,80905.41,0.1,-0.10562,0.00012,6.8563]
[1778591303515,41.4,80905.73,0.1,-0.10558,0.00012,6.85454]
[1778591305751,41.4,80906.07,0.1,-0.10554,0.00012,6.85268]
[1778591306149,41.4,80906.07,0.1,-0.10554,0.00012,6.85268]
[1778591313584,41.39,80895.29,0.1,-0.1067,0.00012,6.90298]
[1778591318619,41.39,80895.08,0.1,-0.10671,0.00012,6.90356]
[1778591324661,41.39,80898.43,0.1,-0.1063,0.00012,6.88468]
[1778591329696,41.39,80898.98,0.1,-0.10622,0.00012,6.88117]
[1778591334731,41.38,80899.84,0.1,-0.10611,0.00012,6.87598]
[1778591339767,41.38,80901.39,0.1,-0.10592,0.00012,6.86706]
[1778591344801,41.38,80900.93,0.1,-0.10596,0.00012,6.86906]
[1778591349836,41.38,80901.25,0.1,-0.10591,0.00012,6.86679]
[1778591355503,41.38,80899.2,0.1,-0.10615,0.00012,6.87755]
[1778591356949,41.38,80895.54,0.1,-0.10657,0.00012,6.8971]
[1778591357003,41.38,80892.56,0.1,-0.10692,0.00012,6.91334]
[1778591362203,41.37,80891.91,0.1,-0.10699,0.00012,6.91621]
[1778591363095,41.37,80892.14,0.1,-0.10695,0.00012,6.9146]
[1778591363196,41.37,80892.14,0.1,-0.10695,0.00012,6.91442]
[1778591366878,41.37,80893.02,0.1,-0.10684,0.00012,6.90928]
[1778591367068,41.37,80892.08,0.1,-0.10694,0.00012,6.91406]
[1778591375011,41.36,80885.61,0.1,-0.10758,0.00012,6.94025]
[1778591378310,41.36,80884.82,0.1,-0.10766,0.00012,6.94399]
[1778591379527,41.36,80885.96,0.1,-0.10752,0.00012,6.93758]
[1778591380048,41.36,80886.04,0.1,-0.1075,0.00012,6.9368]
[1778591383667,41.36,80885.3,0.1,-0.10758,0.00012,6.94035]
[1778591384076,41.36,80885.3,0.1,-0.10758,0.00012,6.94018]
[1778591385139,41.36,80885.3,0.1,-0.10758,0.00012,6.94018]
[1778591385187,41.35,80877.56,0.1,-0.1085,0.00012,6.98228]
[1778591385699,41.35,80877.56,0.1,-0.1085,0.00012,6.98228]
[1778591386090,41.35,80877.56,0.1,-0.1085,0.00012,6.98206]
[1778591388007,41.35,80877.93,0.1,-0.10845,0.00012,6.97981]
[1778591388108,41.35,80877.99,0.1,-0.10843,0.00012,6.97927]
[1778591389105,41.35,80877.99,0.1,-0.10843,0.00012,6.97927]
[1778591389264,41.35,80877.99,0.1,-0.10843,0.00012,6.97927]
[1778591393293,41.35,80877.5,0.1,-0.10848,0.00012,6.9811]
[1778591396432,41.35,80877.9,0.1,-0.10841,0.00012,6.97831]
[1778591396435,41.35,80880.61,0.1,-0.10809,0.00012,6.96329]
[1778591402202,41.34,80876.94,0.1,-0.1085,0.00012,6.98234]
[1778591407237,41.34,80874.79,0.1,-0.10874,0.00012,6.99311]
[1778591412273,41.33,80874.59,0.1,-0.10874,0.00012,6.99327]
[1778591416561,41.33,80874.52,0.1,-0.10874,0.00012,6.9931]
[1778591416566,41.33,80874.52,0.1,-0.10874,0.00012,6.9931]
[1778591416596,41.33,80874.62,0.1,-0.10872,0.00012,6.99237]
[1778591420084,41.33,80874.52,0.1,-0.10872,0.00012,6.99237]
[1778591420662,41.33,80873.87,0.1,-0.1088,0.00012,6.99574]
[1778591421337,41.33,80874.34,0.1,-0.10874,0.00012,6.99298]
[1778591422703,41.33,80874.18,0.1,-0.10875,0.00012,6.99367]
[1778591422816,41.33,80874.18,0.1,-0.10875,0.00012,6.99367]
[1778591423351,41.33,80874.3,0.1,-0.10873,0.00012,6.99283]
[1778591423906,41.33,80874.3,0.1,-0.10873,0.00012,6.99283]
[1778591429394,41.32,80874.96,0.1,-0.10863,0.00012,6.98811]
[1778591434429,41.32,80875.55,0.1,-0.10844,0.00012,6.97626]
[1778591438737,41.32,80875.7,0.1,-0.10841,0.00012,6.97477]
[1778591439144,41.32,80875.7,0.1,-0.10841,0.00012,6.97477]
[1778591439463,41.31,80873.99,0.1,-0.10861,0.00012,6.98395]
[1778591443237,41.31,80873.08,0.1,-0.10871,0.00012,6.98841]
[1778591443335,41.31,80872.85,0.1,-0.10873,0.00012,6.98949]
[1778591444699,41.31,80872.85,0.1,-0.10873,0.00012,6.98949]
[1778591445288,41.31,80872.85,0.1,-0.10873,0.00012,6.98949]
[1778591445505,41.31,80872.53,0.1,-0.10876,0.00012,6.99089]
[1778591447336,41.31,80868.8,0.1,-0.10921,0.00012,7.01114]
[1778591447340,41.31,80868.8,0.1,-0.10921,0.00012,7.01114]
[1778591447520,41.31,80868.94,0.1,-0.10919,0.00012,7.01017]
[1778591449370,41.31,80868.79,0.1,-0.1092,0.00012,7.01079]
[1778591449402,41.31,80868.79,0.1,-0.1092,0.00012,7.01079]
[1778591449533,41.31,80866.3,0.1,-0.1095,0.00012,7.02443]
[1778591454570,41.31,80864.57,0.1,-0.1097,0.00012,7.03363]
[1778591457599,41.31,80864.16,0.1,-0.10974,0.00012,7.03545]
[1778591457645,41.3,80863.98,0.1,-0.10976,0.00012,7.03623]
[1778591458574,41.3,80863.98,0.1,-0.10976,0.00012,7.03623]
[1778591459317,41.3,80863.83,0.1,-0.10978,0.00012,7.03684]
[1778591460825,41.3,80863.88,0.1,-0.10976,0.00012,7.03614]
[1778591460960,41.3,80863.88,0.1,-0.10976,0.00012,7.03614]
[1778591461328,41.3,80863.88,0.1,-0.10976,0.00012,7.03614]
[1778591462623,41.3,80881.89,0.1,-0.10759,0.00012,6.93715]
[1778591465817,41.3,80885.73,0.1,-0.10713,0.00012,6.91605]
[1778591466652,41.3,80886.1,0.1,-0.10708,0.00012,6.91399]
[1778591472694,41.3,80886.74,0.1,-0.107,0.00012,6.91029]
[1778591477729,41.3,80884.67,0.1,-0.10724,0.00012,6.92141]
[1778591482865,41.3,80878.6,0.1,-0.10796,0.00012,6.95428]
[1778591484428,41.3,80873.0,0.1,-0.10863,0.00012,6.98496]
[1778591484446,41.3,80892.22,0.1,-0.10633,0.00012,6.8796]
[1778591489814,41.3,80896.17,0.1,-0.10587,0.00012,6.85823]
[1778591492807,41.3,80896.3,0.1,-0.10575,0.00012,6.84989]
[1778591495857,41.3,80905.5,0.1,-0.10468,0.00012,6.80005]
[1778591496843,41.3,80905.5,0.1,-0.10468,0.00012,6.80005]
[1778591497557,41.3,80905.5,0.1,-0.10468,0.00012,6.80005]
[1778591501751,41.3,80906.19,0.1,-0.1046,0.00012,6.79667]
[1778591502668,41.3,80906.19,0.1,-0.1046,0.00012,6.79667]
[1778591502754,41.3,80904.11,0.1,-0.10485,0.00012,6.80823]
[1778591503150,41.3,80904.11,0.1,-0.10485,0.00012,6.80823]
[1778591503157,41.3,80895.0,0.1,-0.10593,0.00012,6.85778]
[1778591504779,41.3,80895.0,0.1,-0.10593,0.00012,6.85785]
[1778591504919,41.3,80891.8,0.1,-0.10631,0.00012,6.87528]
[1778591506086,41.3,80891.8,0.1,-0.10631,0.00012,6.87528]
[1778591506097,41.3,80891.8,0.1,-0.10631,0.00012,6.87528]
[1778591506110,41.3,80883.63,0.1,-0.10728,0.00012,6.91983]
[1778591510955,41.3,80882.82,0.1,-0.10736,0.00012,6.92386]
[1778591515613,41.3,80881.5,0.1,-0.10751,0.00012,6.93071]
[1778591515637,41.3,80880.68,0.1,-0.10761,0.00012,6.93501]
[1778591518045,41.3,80873.49,0.1,-0.10847,0.00012,6.97416]
[1778591523046,41.29,80872.47,0.1,-0.10857,0.00012,6.97902]
[1778591528082,41.29,80875.43,0.1,-0.1082,0.00012,6.96213]
[1778591534667,41.29,80874.13,0.1,-0.10835,0.00012,6.96884]
[1778591534713,41.29,80874.31,0.1,-0.10832,0.00012,6.96755]
[1778591540167,41.29,80872.35,0.1,-0.10855,0.00012,6.97778]
[1778591541201,41.29,80872.35,0.1,-0.10855,0.00012,6.97778]
[1778591541277,41.28,80871.22,0.1,-0.10868,0.00012,6.98378]
[1778591548222,41.28,80870.89,0.1,-0.1087,0.00012,6.9849]
[1778591553257,41.28,80870.54,0.1,-0.10864,0.00012,6.97864]
[1778591557305,41.28,80870.79,0.1,-0.1086,0.00012,6.97711]
[1778591557355,41.28,80870.79,0.1,-0.1086,0.00012,6.97711]
[1778591557627,41.28,80870.79,0.1,-0.1086,0.00012,6.97711]
[1778591557634,41.28,80870.79,0.1,-0.1086,0.00012,6.97711]
[1778591557699,41.28,80870.87,0.1,-0.10859,0.00012,6.97652]
[1778591558555,41.28,80870.87,0.1,-0.10859,0.00012,6.97652]
[1778591558567,41.28,80870.87,0.1,-0.10859,0.00012,6.97652]
[1778591558654,41.28,80871.08,0.1,-0.10856,0.00012,6.97497]
[1778591560075,41.28,80871.08,0.1,-0.10855,0.00012,6.9749]
[1778591560310,41.28,80871.31,0.1,-0.10852,0.00012,6.97356]
[1778591560863,41.28,80871.31,0.1,-0.10852,0.00012,6.97356]
[1778591561535,41.28,80871.31,0.1,-0.10852,0.00012,6.97356]
[1778591562053,41.28,80871.31,0.1,-0.10852,0.00012,6.97348]
[1778591562761,41.28,80871.31,0.1,-0.10852,0.00012,6.97348]
[1778591562323,41.28,80871.31,0.1,-0.10852,0.00012,6.97341]
[1778591563330,41.28,80871.63,0.1,-0.10848,0.00012,6.97158]
[1778591566623,41.28,80871.16,0.1,-0.10853,0.00012,6.97401]
[1778591566724,41.27,80869.0,0.1,-0.10879,0.00012,6.98578]
[1778591568395,41.27,80869.15,0.1,-0.10877,0.00012,6.98487]
[1778591568405,41.27,80869.15,0.1,-0.10877,0.00012,6.98487]
[1778591568468,41.27,80864.15,0.1,-0.10938,0.00012,7.0122]
[1778591569046,41.27,80864.15,0.1,-0.10938,0.00012,7.0122]
[1778591569372,41.27,80864.15,0.1,-0.10937,0.00012,7.01207]
[1778591569966,41.27,80864.15,0.1,-0.10937,0.00012,7.01207]
[1778591572016,41.27,80862.99,0.1,-0.10949,0.00012,7.01753]
[1778591577428,41.26,80862.54,0.1,-0.1095,0.00012,7.01787]
[1778591579129,41.26,80862.42,0.1,-0.10951,0.00012,7.01838]
[1778591579135,41.26,80862.42,0.1,-0.10951,0.00012,7.01838]
[1778591584774,41.26,80862.09,0.1,-0.10954,0.00012,7.01974]
[1778591590520,41.25,80862.06,0.1,-0.10952,0.00012,7.01851]
[1778591594068,41.25,80858.82,0.1,-0.1099,0.00012,7.03577]
[1778591594751,41.25,80859.12,0.1,-0.10986,0.00012,7.03394]
[1778591595268,41.25,80859.12,0.1,-0.10986,0.00012,7.03394]
[1778591595554,41.25,80859.11,0.1,-0.10985,0.00012,7.0335]
[1778591600589,41.24,80858.96,0.1,-0.10981,0.00012,7.03184]
[1778591606631,41.23,80859.33,0.1,-0.10972,0.00012,7.02781]
[1778591611667,41.23,80858.86,0.1,-0.10966,0.00012,7.02177]
[1778591616701,41.22,80858.83,0.1,-0.10965,0.00012,7.02112]
[1778591621614,41.22,80857.82,0.1,-0.10976,0.00012,7.02605]
[1778591621738,41.22,80858.06,0.1,-0.10972,0.00012,7.02457]
[1778591626039,41.21,80857.81,0.1,-0.10971,0.00012,7.02407]
[1778591626055,41.21,80857.81,0.1,-0.10971,0.00012,7.02407]
[1778591626773,41.21,80857.3,0.1,-0.10976,0.00012,7.02641]
[1778591631808,41.21,80853.32,0.1,-0.11022,0.00012,7.04707]
[1778591639864,41.2,80854.07,0.1,-0.1101,0.00012,7.04141]
[1778591642888,41.2,80846.95,0.1,-0.11096,0.00012,7.08041]
[1778591648091,41.2,80844.09,0.1,-0.11131,0.00012,7.09586]
[1778591651075,41.2,80839.21,0.1,-0.11189,0.00012,7.12198]
[1778591653791,41.19,80834.86,0.1,-0.11242,0.00012,7.14574]
[1778591657794,41.19,80835.33,0.1,-0.11233,0.00012,7.14171]
[1778591658000,41.19,80832.73,0.1,-0.11264,0.00012,7.15541]
[1778591663035,41.18,80830.76,0.1,-0.11284,0.00012,7.1645]
[1778591668070,41.17,80828.99,0.1,-0.11302,0.00012,7.17249]
[1778591672098,41.17,80820.02,0.1,-0.11401,0.00013,7.21323]
[1778591674493,41.16,80816.89,0.1,-0.1144,0.00013,7.23043]
[1778591674680,41.16,80817.0,0.1,-0.11438,0.00013,7.22937]
[1778591676126,41.16,80808.13,0.1,-0.11549,0.00013,7.27855]
[1778591677599,41.16,80808.13,0.1,-0.11549,0.00013,7.27855]
[1778591677697,41.16,80807.07,0.1,-0.11561,0.00013,7.28389]
[1778591680897,41.16,80807.03,0.1,-0.11561,0.00013,7.28382]
[1778591681885,41.15,80802.11,0.1,-0.1162,0.00013,7.3098]
[1778591682735,41.15,80790.45,0.1,-0.11768,0.00013,7.37447]
[1778591683276,41.15,80790.45,0.1,-0.11768,0.00013,7.37447]
[1778591683349,41.15,80790.45,0.1,-0.11768,0.00013,7.37447]
[1778591683366,41.15,80790.45,0.1,-0.11768,0.00013,7.37447]
[1778591683432,41.15,80790.45,0.1,-0.11768,0.00013,7.37447]
[1778591683469,41.15,80790.45,0.1,-0.11768,0.00013,7.37447]
[1778591683722,41.15,80790.45,0.1,-0.11768,0.00013,7.37447]
[1778591683778,41.15,80787.89,0.1,-0.118,0.00013,7.38839]
[1778591684979,41.15,80785.15,0.1,-0.11834,0.00013,7.40341]
[1778591685846,41.15,80783.35,0.1,-0.11857,0.00013,7.41314]
[1778591686135,41.15,80783.35,0.1,-0.11857,0.00013,7.41314]
[1778591690099,41.14,80780.71,0.1,-0.11888,0.00013,7.42684]
[1778591696267,41.13,80776.71,0.1,-0.11934,0.00013,7.44661]
[1778591701302,41.12,80776.16,0.1,-0.11936,0.00013,7.44766]
[1778591703969,41.12,80772.82,0.1,-0.11978,0.00013,7.46561]
[1778591709358,41.11,80769.44,0.1,-0.12016,0.00013,7.48193]
[1778591711648,41.1,80771.92,0.1,-0.11981,0.00013,7.46705]
[1778591714715,41.1,80774.75,0.1,-0.11942,0.00013,7.44982]
[1778591720439,41.09,80770.49,0.1,-0.1199,0.00013,7.47068]
[1778591725470,41.08,80770.58,0.1,-0.11983,0.00013,7.46787]
[1778591730505,41.07,80769.09,0.1,-0.11997,0.00013,7.47387]
[1778591735543,41.06,80767.8,0.1,-0.11998,0.00013,7.47089]
[1778591739568,41.05,80776.72,0.1,-0.11878,0.00013,7.41885]
[1778591740619,41.05,80776.72,0.1,-0.11878,0.00013,7.41885]
[1778591740720,41.05,80768.76,0.1,-0.11981,0.00013,7.4632]
[1778591744802,41.04,80768.05,0.1,-0.11988,0.00013,7.46625]
[1778591744900,41.04,80767.57,0.1,-0.11993,0.00013,7.46867]
[1778591745600,41.04,80767.57,0.1,-0.11993,0.00013,7.46867]
[1778591748282,41.02,80767.17,0.1,-0.11987,0.00013,7.46582]
[1778591748291,41.02,80767.17,0.1,-0.11987,0.00013,7.46582]
[1778591748540,41.02,80767.17,0.1,-0.11987,0.00013,7.46582]
[1778591748838,41.02,80767.17,0.1,-0.11987,0.00013,7.46582]
[1778591748928,41.02,80765.21,0.1,-0.12012,0.00013,7.47645]
[1778591751676,41.02,80764.54,0.1,-0.12018,0.00013,7.47937]
[1778591752764,41.02,80763.81,0.1,-0.12027,0.00013,7.48306]
[1778591752910,41.01,80757.4,0.1,-0.1211,0.00013,7.51881]
[1778591753956,41.01,80757.4,0.1,-0.1211,0.00013,7.51881]
[1778591753968,41.01,80757.4,0.1,-0.1211,0.00013,7.51881]
[1778591753892,41.01,80750.39,0.1,-0.12202,0.00013,7.55824]
[1778591754674,41.01,80750.39,0.1,-0.12202,0.00013,7.55799]
[1778591755712,41.01,80750.39,0.1,-0.12202,0.00013,7.55799]
[1778591755788,41.01,80759.85,0.1,-0.12076,0.00013,7.50433]
[1778591756270,41.01,80759.85,0.1,-0.12076,0.00013,7.50433]
[1778591756359,41.01,80759.85,0.1,-0.12076,0.00013,7.50433]
[1778591756799,41.01,80759.85,0.1,-0.12076,0.00013,7.50433]
[1778591756896,41.01,80768.18,0.1,-0.11967,0.00013,7.45718]
[1778591757450,41.01,80768.18,0.1,-0.11967,0.00013,7.45718]
[1778591758561,41.01,80768.18,0.1,-0.11967,0.00013,7.45707]
[1778591758702,41.01,80765.47,0.1,-0.12001,0.00013,7.47194]
[1778591759709,41.01,80758.35,0.1,-0.12094,0.00013,7.51194]
[1778591761809,41.01,80745.27,0.1,-0.12266,0.00013,7.58543]
[1778591767134,41.0,80745.22,0.1,-0.12263,0.00013,7.58428]
[1778591767773,41.0,80745.22,0.1,-0.12263,0.00013,7.58428]
[1778591768674,41.0,80746.05,0.1,-0.12251,0.00013,7.57929]
[1778591773809,40.99,80750.08,0.1,-0.12195,0.00013,7.55502]
[1778591775263,40.99,80750.24,0.1,-0.12192,0.00013,7.55388]
[1778591775299,40.99,80750.24,0.1,-0.12192,0.00013,7.55388]
[1778591775979,40.99,80750.24,0.1,-0.12192,0.00013,7.55388]
[1778591775823,40.99,80752.12,0.1,-0.12167,0.00013,7.54304]
[1778591776799,40.99,80752.12,0.1,-0.12167,0.00013,7.54304]
[1778591776958,40.99,80752.12,0.1,-0.12167,0.00013,7.54304]
[1778591776975,40.99,80752.12,0.1,-0.12167,0.00013,7.54304]
[1778591777344,40.99,80754.93,0.1,-0.12129,0.00013,7.52696]
[1778591777837,40.99,80754.93,0.1,-0.12129,0.00013,7.52677]
[1778591779853,40.99,80747.88,0.1,-0.12222,0.00013,7.5667]
[1778591780840,40.99,80747.88,0.1,-0.12222,0.00013,7.5667]
[1778591780860,40.99,80747.37,0.1,-0.12229,0.00013,7.56961]
[1778591783652,40.99,80748.3,0.1,-0.12217,0.00013,7.56439]
[1778591783880,40.99,80747.73,0.1,-0.12224,0.00013,7.56765]
[1778591784163,40.99,80747.73,0.1,-0.12224,0.00013,7.56765]
[1778591784888,40.99,80746.94,0.1,-0.12235,0.00013,7.57215]
[1778591785615,40.99,80746.94,0.1,-0.12235,0.00013,7.57215]
[1778591785894,40.99,80746.82,0.1,-0.12236,0.00013,7.57261]
[1778591787669,40.99,80745.53,0.1,-0.12252,0.00013,7.57969]
[1778591788640,40.99,80745.41,0.1,-0.12254,0.00013,7.58014]
[1778591788915,40.99,80746.1,0.1,-0.12244,0.00013,7.576]
[1778591793951,40.98,80746.79,0.1,-0.12222,0.00013,7.56315]
[1778591796971,40.98,80754.42,0.1,-0.1212,0.00013,7.51947]
[1778591797887,40.98,80754.42,0.1,-0.1212,0.00013,7.51947]
[1778591797992,40.98,80757.09,0.1,-0.12084,0.00013,7.50423]
[1778591800011,40.98,80764.62,0.1,-0.11985,0.00013,7.4615]
[1778591801027,40.98,80782.52,0.1,-0.11752,0.00013,7.3604]
[1778591804582,40.98,80780.91,0.1,-0.11772,0.00013,7.36874]
[1778591805201,40.97,80779.66,0.1,-0.11787,0.00013,7.37551]
[1778591811586,40.97,80782.24,0.1,-0.1175,0.00013,7.3595]
[1778591816684,40.97,80781.73,0.1,-0.11755,0.00013,7.36166]
[1778591816955,40.96,80779.2,0.1,-0.11787,0.00013,7.37541]
[1778591821964,40.96,80777.66,0.1,-0.11807,0.00013,7.38419]
[1778591826971,40.96,80778.83,0.1,-0.11792,0.00013,7.37776]
[1778591830807,40.97,80779.13,0.1,-0.11789,0.00013,7.37628]
[1778591830854,40.97,80779.13,0.1,-0.11789,0.00013,7.37633]
[1778591836254,40.97,80777.84,0.1,-0.11806,0.00013,7.3839]
[1778591841795,40.97,80779.49,0.1,-0.11786,0.00013,7.37506]
[1778591847331,40.97,80778.16,0.1,-0.11803,0.00013,7.3826]
[1778591852366,40.96,80776.73,0.1,-0.11809,0.00013,7.38168]
[1778591857402,40.96,80781.32,0.1,-0.11747,0.00013,7.35483]
[1778591860244,40.96,80782.24,0.1,-0.11735,0.00013,7.34931]
[1778591860423,40.96,80774.04,0.1,-0.11841,0.00013,7.39557]
[1778591864790,40.96,80770.53,0.1,-0.11887,0.00013,7.41546]
[1778591864833,40.96,80770.87,0.1,-0.11883,0.00013,7.41359]
[1778591867820,40.96,80771.1,0.1,-0.1188,0.00013,7.41232]
[1778591867970,40.96,80771.48,0.1,-0.11875,0.00013,7.41022]
[1778591870905,40.96,80766.92,0.1,-0.11934,0.00013,7.43595]
[1778591870916,40.96,80765.3,0.1,-0.11955,0.00013,7.44504]
[1778591872011,40.96,80753.87,0.1,-0.12106,0.00013,7.50978]
[1778591875984,40.96,80753.24,0.1,-0.12114,0.00013,7.5136]
[1778591880562,40.96,80760.28,0.1,-0.12023,0.00013,7.47423]
[1778591881530,40.96,80760.28,0.1,-0.12023,0.00013,7.47423]
[1778591881619,40.96,80760.28,0.1,-0.12023,0.00013,7.47423]
[1778591881637,40.96,80760.28,0.1,-0.12023,0.00013,7.47423]
[1778591881640,40.96,80760.28,0.1,-0.12023,0.00013,7.47423]
[1778591882078,40.96,80751.19,0.1,-0.12143,0.00013,7.52583]
[1778591883585,40.96,80741.64,0.1,-0.12269,0.00013,7.57995]
[1778591885213,40.96,80744.26,0.1,-0.12235,0.00013,7.56508]
[1778591886047,40.96,80753.12,0.1,-0.12117,0.00013,7.51493]
[1778591886281,40.96,80753.12,0.1,-0.12117,0.00013,7.51493]
[1778591886609,40.96,80753.12,0.1,-0.12118,0.00013,7.515]
[1778591887951,40.96,80745.21,0.1,-0.12222,0.00013,7.55981]
[1778591892023,40.96,80737.77,0.1,-0.12321,0.00013,7.6019]
[1778591892407,40.96,80737.77,0.1,-0.12321,0.00013,7.6019]
[1778591892411,40.96,80737.77,0.1,-0.12321,0.00013,7.6019]
[1778591892648,40.96,80737.77,0.1,-0.12321,0.00013,7.60186]
[1778591898010,40.96,80736.03,0.1,-0.12344,0.00013,7.6115]
[1778591904828,40.96,80743.03,0.1,-0.1225,0.00013,7.5716]
[1778591909262,40.96,80749.49,0.1,-0.12164,0.00013,7.53494]
[1778591909996,40.96,80749.49,0.1,-0.12164,0.00013,7.53494]
[1778591915175,40.96,80745.01,0.1,-0.12214,0.00013,7.55261]
[1778591920850,40.96,80740.15,0.1,-0.12278,0.00013,7.58014]
[1778591925884,40.96,80738.44,0.1,-0.12301,0.00013,7.58975]
[1778591930920,40.96,80737.15,0.1,-0.12318,0.00013,7.59707]
[1778591935955,40.96,80737.66,0.1,-0.12311,0.00013,7.59403]
[1778591937561,40.96,80737.98,0.1,-0.12306,0.00013,7.5922]
[1778591937969,40.96,80735.62,0.1,-0.12338,0.00013,7.60554]
[1778591939614,40.96,80736.43,0.1,-0.12327,0.00013,7.60091]
[1778591939622,40.96,80736.43,0.1,-0.12327,0.00013,7.60091]
[1778591939983,40.96,80736.38,0.1,-0.12327,0.00013,7.60116]
[1778591945018,40.96,80736.96,0.1,-0.12319,0.00013,7.59768]
[1778591948142,40.96,80716.8,0.1,-0.1259,0.00014,7.71201]
[1778591954025,40.96,80716.31,0.1,-0.12594,0.00014,7.71374]
[1778591956869,40.95,80713.83,0.1,-0.12626,0.00014,7.72719]
[1778591957101,40.95,80713.79,0.1,-0.12626,0.00014,7.72717]
[1778591958913,40.95,80713.79,0.1,-0.12626,0.00014,7.72717]
[1778591959115,40.95,80714.55,0.1,-0.12615,0.00014,7.72237]
[1778591961131,40.95,80720.76,0.1,-0.1253,0.00014,7.68662]
[1778591963145,40.95,80714.44,0.1,-0.12614,0.00014,7.72216]
[1778591969186,40.94,80715.23,0.1,-0.126,0.00014,7.71614]
[1778591974220,40.93,80713.09,0.1,-0.12615,0.00014,7.7191]
[1778591975765,40.93,80713.09,0.1,-0.12615,0.00014,7.7191]
[1778591976090,40.93,80712.15,0.1,-0.12627,0.00014,7.72389]
[1778591977893,40.93,80712.15,0.1,-0.12627,0.00014,7.72389]
[1778591977900,40.93,80712.15,0.1,-0.12627,0.00014,7.72389]
[1778591977905,40.93,80712.15,0.1,-0.12627,0.00014,7.72389]
[1778591977940,40.93,80707.78,0.1,-0.12685,0.00014,7.74817]
[1778591978691,40.93,80707.78,0.1,-0.12685,0.00014,7.74817]
[1778591978702,40.93,80707.78,0.1,-0.12685,0.00014,7.74817]
[1778591979440,40.93,80705.95,0.1,-0.12709,0.00014,7.75814]
[1778591979476,40.93,80705.95,0.1,-0.12709,0.00014,7.75814]
[1778591980670,40.93,80704.82,0.1,-0.12724,0.00014,7.76459]
[1778591980767,40.92,80703.87,0.1,-0.12735,0.00014,7.76906]
[1778591986227,40.92,80699.31,0.1,-0.12793,0.00014,7.79339]
[1778591986326,40.91,80695.96,0.1,-0.12838,0.00014,7.81218]
[1778591991339,40.89,80693.62,0.1,-0.12858,0.00014,7.82028]
[1778591996375,40.82,80699.96,0.1,-0.1273,0.00014,7.76671]
[1778591999395,40.79,80692.92,0.1,-0.12806,0.00014,7.79828]
[1778592004431,40.74,80692.73,0.1,-0.12781,0.00014,7.78755]
[1778592005570,40.74,80692.73,0.1,-0.12781,0.00014,7.78755]
[1778592007620,40.73,80688.27,0.1,-0.12841,0.00014,7.81257]
[1778592007694,40.73,80681.63,0.1,-0.12932,0.00014,7.85041]
[1778592009404,40.73,80681.02,0.1,-0.1294,0.00014,7.85361]
[1778592011478,40.73,80681.2,0.1,-0.12936,0.00014,7.85186]
[1778592011494,40.73,80681.2,0.1,-0.12936,0.00014,7.85186]
[1778592012165,40.73,80680.86,0.1,-0.12939,0.00014,7.85307]
[1778592015860,40.72,80681.37,0.1,-0.1293,0.00014,7.84938]
[1778592016582,40.72,80681.61,0.1,-0.12925,0.00014,7.84724]
[1778592017800,40.72,80682.21,0.1,-0.12917,0.00014,7.84379]
[1778592017819,40.72,80682.21,0.1,-0.12917,0.00014,7.84379]
[1778592019082,40.72,80682.63,0.1,-0.12909,0.00014,7.84061]
[1778592019173,40.71,80671.81,0.1,-0.13059,0.00014,7.90249]
[1778592019733,40.71,80671.81,0.1,-0.13059,0.00014,7.90249]
[1778592019755,40.71,80673.21,0.1,-0.13038,0.00014,7.89396]
[1778592020525,40.71,80673.21,0.1,-0.13038,0.00014,7.89396]
[1778592020624,40.71,80672.86,0.1,-0.13043,0.00014,7.89598]
[1778592022194,40.71,80672.86,0.1,-0.13043,0.00014,7.89598]
[1778592023070,40.71,80671.92,0.1,-0.13053,0.00014,7.90003]
[1778592023933,40.71,80671.92,0.1,-0.13053,0.00014,7.90003]
[1778592024026,40.71,80671.44,0.1,-0.13059,0.00014,7.90235]
[1778592029606,40.7,80668.37,0.1,-0.13096,0.00014,7.91769]
[1778592033476,40.69,80664.21,0.1,-0.1314,0.00014,7.9319]
[1778592034070,40.69,80664.21,0.1,-0.1314,0.00014,7.9319]
[1778592034875,40.69,80663.59,0.1,-0.13147,0.00014,7.935]
[1778592039676,40.68,80653.87,0.1,-0.13279,0.00014,7.98893]
[1778592044711,40.67,80651.42,0.1,-0.1331,0.00014,8.00157]
[1778592047732,40.67,80644.22,0.1,-0.13411,0.00014,8.04223]
[1778592053289,40.66,80643.02,0.1,-0.13426,0.00014,8.04849]
[1778592058810,40.66,80652.86,0.1,-0.13284,0.00014,7.99098]
[1778592061063,40.66,80653.8,0.1,-0.13271,0.00014,7.98552]
[1778592061809,40.66,80654.79,0.1,-0.13257,0.00014,7.97977]
[1778592061910,40.66,80661.16,0.1,-0.13166,0.00014,7.94271]
[1778592062528,40.66,80661.16,0.1,-0.13166,0.00014,7.94271]
[1778592063008,40.66,80661.16,0.1,-0.13166,0.00014,7.94271]
[1778592064404,40.66,80662.14,0.1,-0.13151,0.00014,7.93637]
[1778592065575,40.66,80660.61,0.1,-0.13172,0.00014,7.94486]
[1778592065859,40.65,80665.95,0.1,-0.13095,0.00014,7.91362]
[1778592066686,40.65,80665.95,0.1,-0.13095,0.00014,7.91362]
[1778592066866,40.65,80670.03,0.1,-0.13037,0.00014,7.88971]
[1778592071902,40.64,80670.33,0.1,-0.13029,0.00014,7.88611]
[1778592076937,40.64,80666.8,0.1,-0.13073,0.00014,7.90446]
[1778592078156,40.64,80666.8,0.1,-0.13073,0.00014,7.90446]
[1778592079957,40.63,80655.84,0.1,-0.13226,0.00014,7.96722]
[1778592080965,40.63,80649.15,0.1,-0.13321,0.00014,8.00587]
[1778592081633,40.63,80649.15,0.1,-0.13321,0.00014,8.00587]
[1778592082298,40.63,80649.15,0.1,-0.13321,0.00014,8.00587]
[1778592082304,40.63,80649.15,0.1,-0.13321,0.00014,8.00587]
[1778592081973,40.63,80646.56,0.1,-0.13358,0.00014,8.0208]
[1778592083009,40.63,80646.56,0.1,-0.13358,0.00014,8.0208]
[1778592083075,40.63,80641.17,0.1,-0.13435,0.00014,8.05191]
[1778592083428,40.63,80641.17,0.1,-0.13435,0.00014,8.05191]
[1778592083475,40.63,80641.17,0.1,-0.13435,0.00014,8.05191]
[1778592083976,40.63,80641.17,0.1,-0.13435,0.00014,8.05191]
[1778592084063,40.63,80641.4,0.1,-0.13431,0.00014,8.05048]
[1778592089023,40.63,80648.81,0.1,-0.13325,0.00014,8.0072]
[1778592089496,40.63,80648.81,0.1,-0.13325,0.00014,8.0072]
[1778592089671,40.63,80648.81,0.1,-0.13325,0.00014,8.0072]
[1778592090362,40.63,80648.93,0.1,-0.13323,0.00014,8.00647]
[1778592096072,40.62,80651.68,0.1,-0.13267,0.00014,7.98008]
[1778592097659,40.62,80652.52,0.1,-0.13254,0.00014,7.97496]
[1778592097786,40.62,80652.52,0.1,-0.13254,0.00014,7.97496]
[1778592098086,40.62,80651.76,0.1,-0.13265,0.00014,7.97908]
[1778592098417,40.62,80651.76,0.1,-0.13265,0.00014,7.97908]
[1778592100678,40.62,80643.94,0.1,-0.13376,0.00014,8.02423]
[1778592106142,40.62,80646.52,0.1,-0.13338,0.00014,8.0088]
[1778592109601,40.61,80649.61,0.1,-0.13293,0.00014,7.99074]
[1778592109618,40.61,80649.61,0.1,-0.13293,0.00014,7.99074]
[1778592110181,40.61,80657.34,0.1,-0.13184,0.00014,7.94598]
[1778592115206,40.61,80655.14,0.1,-0.13212,0.00014,7.95773]
[1778592115904,40.61,80655.14,0.1,-0.13212,0.00014,7.95773]
[1778592116234,40.61,80664.78,0.1,-0.13076,0.00014,7.90202]
[1778592117629,40.61,80667.05,0.1,-0.13044,0.00014,7.88865]
[1778592118110,40.61,80667.05,0.1,-0.13044,0.00014,7.88865]
[1778592118326,40.61,80667.05,0.1,-0.13044,0.00014,7.88865]
[1778592122193,40.6,80662.76,0.1,-0.131,0.00014,7.9117]
[1778592122278,40.6,80662.17,0.1,-0.13108,0.00014,7.91491]
[1778592127296,40.6,80664.64,0.1,-0.1307,0.00014,7.89951]
[1778592132331,40.59,80660.26,0.1,-0.13129,0.00014,7.92365]
[1778592132680,40.59,80660.26,0.1,-0.13129,0.00014,7.92365]
[1778592132821,40.59,80660.26,0.1,-0.13129,0.00014,7.92365]
[1778592133345,40.59,80651.85,0.1,-0.13248,0.00014,7.97235]
[1778592138373,40.59,80654.13,0.1,-0.13216,0.00014,7.95914]
[1778592142954,40.59,80655.91,0.1,-0.13191,0.00014,7.94889]
[1778592145914,40.59,80655.85,0.1,-0.13192,0.00014,7.94927]
[1778592146370,40.59,80655.85,0.1,-0.13192,0.00014,7.94927]
[1778592153234,40.59,80659.81,0.1,-0.13126,0.00014,7.91871]
[1778592158514,40.59,80659.12,0.1,-0.13136,0.00014,7.92297]
[1778592160527,40.59,80651.39,0.1,-0.13246,0.00014,7.96773]
[1778592165540,40.59,80650.55,0.1,-0.13258,0.00014,7.97252]
[1778592170597,40.59,80650.11,0.1,-0.13264,0.00014,7.975]
[1778592175633,40.59,80650.0,0.1,-0.13265,0.00014,7.97562]
[1778592179904,40.59,80649.05,0.1,-0.13279,0.00014,7.98113]
[1778592180005,40.59,80648.94,0.1,-0.1328,0.00014,7.98176]
[1778592185888,40.59,80654.2,0.1,-0.13206,0.00014,7.95142]
[1778592187253,40.6,80666.38,0.1,-0.13034,0.00014,7.88113]
[1778592187716,40.6,80666.38,0.1,-0.13034,0.00014,7.88113]
[1778592188167,40.59,80671.28,0.1,-0.12965,0.00014,7.85239]
[1778592190440,40.59,80670.01,0.1,-0.12981,0.00014,7.85904]
[1778592190737,40.59,80669.85,0.1,-0.12982,0.00014,7.85963]
[1778592194494,40.58,80671.5,0.1,-0.12957,0.00014,7.84906]
[1778592195356,40.58,80671.5,0.1,-0.12957,0.00014,7.84906]
[1778592194766,40.58,80673.4,0.1,-0.12929,0.00014,7.83775]
[1778592195773,40.58,80673.53,0.1,-0.12927,0.00014,7.83666]
[1778592198794,40.58,80679.73,0.1,-0.12838,0.00014,7.79989]
[1778592202801,40.57,80679.75,0.1,-0.12835,0.00014,7.79886]
[1778592203373,40.57,80680.12,0.1,-0.12829,0.00014,7.7961]
[1778592203993,40.57,80680.12,0.1,-0.12829,0.00014,7.7961]
[1778592204582,40.57,80680.5,0.1,-0.12824,0.00014,7.79391]
[1778592205063,40.57,80680.5,0.1,-0.12824,0.00014,7.79391]
[1778592205140,40.57,80680.5,0.1,-0.12824,0.00014,7.79391]
[1778592207152,40.57,80681.48,0.1,-0.12808,0.00014,7.78764]
[1778592207221,40.57,80678.82,0.1,-0.12845,0.00014,7.80267]
[1778592207614,40.57,80678.82,0.1,-0.12845,0.00014,7.80267]
[1778592207959,40.57,80677.31,0.1,-0.12865,0.00014,7.81107]
[1778592209906,40.56,80677.31,0.1,-0.12864,0.00014,7.81073]
[1778592215913,40.55,80677.19,0.1,-0.1285,0.00014,7.80108]
[1778592216906,40.55,80677.19,0.1,-0.1285,0.00014,7.80108]
[1778592217012,40.55,80677.19,0.1,-0.1285,0.00014,7.80108]
[1778592218947,40.55,80680.68,0.1,-0.12799,0.00014,7.78028]
[1778592219038,40.55,80685.02,0.1,-0.12739,0.00014,7.75496]
[1778592220996,40.55,80685.02,0.1,-0.12738,0.00014,7.75468]
[1778592221050,40.55,80685.71,0.1,-0.12728,0.00014,7.75043]
[1778592226991,40.54,80684.97,0.1,-0.12734,0.00014,7.75301]
[1778592231261,40.54,80685.31,0.1,-0.12728,0.00014,7.75048]
[1778592237062,40.53,80688.64,0.1,-0.12677,0.00014,7.72909]
[1778592242097,40.52,80687.85,0.1,-0.12685,0.00014,7.73233]
[1778592247132,40.52,80685.3,0.1,-0.12717,0.00014,7.74562]
[1778592253174,40.51,80685.37,0.1,-0.12711,0.00014,7.74349]
[1778592258210,40.51,80688.24,0.1,-0.12668,0.00014,7.72551]
[1778592264251,40.5,80686.98,0.1,-0.12682,0.00014,7.73117]
[1778592268279,40.5,80688.38,0.1,-0.1266,0.00014,7.72207]
[1778592273316,40.49,80688.79,0.1,-0.12642,0.00014,7.71068]
[1778592275330,40.49,80689.58,0.1,-0.1263,0.00014,7.70591]
[1778592275414,40.49,80690.66,0.1,-0.12614,0.00014,7.6993]
[1778592281371,40.48,80688.75,0.1,-0.12638,0.00014,7.70934]
[1778592286407,40.48,80687.1,0.1,-0.12658,0.00014,7.71762]
[1778592291441,40.48,80685.31,0.1,-0.12681,0.00014,7.72693]
[1778592296476,40.47,80685.95,0.1,-0.12669,0.00014,7.72219]
[1778592300233,40.47,80685.54,0.1,-0.12673,0.00014,7.72393]
[1778592300467,40.47,80685.54,0.1,-0.12673,0.00014,7.72393]
[1778592300509,40.47,80685.2,0.1,-0.12678,0.00014,7.72589]
[1778592300683,40.47,80685.2,0.1,-0.12678,0.00014,7.72589]
[1778592301048,40.47,80685.2,0.1,-0.12678,0.00014,7.72589]
[1778592301253,40.47,80685.2,0.1,-0.12678,0.00014,7.72589]
[1778592301516,40.47,80675.7,0.1,-0.12809,0.00014,7.78054]
[1778592302213,40.47,80675.7,0.1,-0.12809,0.00014,7.78054]
[1778592302531,40.46,80656.98,0.1,-0.1307,0.00014,7.88818]
[1778592303149,40.46,80656.98,0.1,-0.1307,0.00014,7.88818]
[1778592303720,40.46,80651.46,0.1,-0.13148,0.00014,7.91998]
[1778592304234,40.46,80651.46,0.1,-0.13148,0.00014,7.91998]
[1778592305545,40.46,80639.65,0.1,-0.13316,0.00014,7.98856]
[1778592306548,40.46,80632.77,0.1,-0.13415,0.00014,8.02839]
[1778592306741,40.46,80632.77,0.1,-0.13415,0.00014,8.02839]
[1778592312983,40.46,80635.95,0.1,-0.13368,0.00014,8.00947]
[1778592313074,40.46,80635.95,0.1,-0.13368,0.00014,8.00947]
[1778592314147,40.46,80642.55,0.1,-0.13273,0.00014,7.97095]
[1778592314821,40.46,80634.0,0.1,-0.13395,0.00014,8.0206]
[1778592318391,40.46,80632.98,0.1,-0.1341,0.00014,8.02634]
[1778592324220,40.46,80637.09,0.1,-0.13349,0.00014,8.0019]
[1778592329708,40.46,80641.09,0.1,-0.13291,0.00014,7.97842]
[1778592334745,40.46,80638.54,0.1,-0.13317,0.00014,7.98522]
[1778592335952,40.46,80638.54,0.1,-0.13317,0.00014,7.98522]
[1778592336043,40.46,80629.85,0.1,-0.13442,0.00014,8.03572]
[1778592336869,40.46,80629.85,0.1,-0.13442,0.00014,8.03572]
[1778592336962,40.46,80629.42,0.1,-0.13448,0.00014,8.0382]
[1778592337748,40.46,80629.42,0.1,-0.13448,0.00014,8.0382]
[1778592337840,40.46,80628.69,0.1,-0.13458,0.00014,8.04235]
[1778592339616,40.46,80628.77,0.1,-0.13457,0.00014,8.04179]
[1778592340587,40.46,80628.77,0.1,-0.13457,0.00014,8.04179]
[1778592340617,40.45,80628.82,0.1,-0.13456,0.00014,8.0414]
[1778592341333,40.45,80622.84,0.1,-0.13542,0.00014,8.0761]
[1778592342548,40.45,80616.31,0.1,-0.13637,0.00015,8.11387]
[1778592342647,40.45,80616.31,0.1,-0.13637,0.00015,8.11387]
[1778592342663,40.45,80616.31,0.1,-0.13637,0.00015,8.11387]
[1778592343272,40.45,80616.31,0.1,-0.13637,0.00015,8.11387]
[1778592343366,40.45,80619.36,0.1,-0.13592,0.00015,8.0961]
[1778592344179,40.45,80619.36,0.1,-0.13592,0.00015,8.0961]
[1778592344252,40.45,80620.81,0.1,-0.13571,0.00015,8.08745]
[1778592345004,40.45,80620.81,0.1,-0.13571,0.00015,8.08745]
[1778592345084,40.45,80620.35,0.1,-0.13577,0.00015,8.08995]
[1778592346986,40.45,80619.84,0.1,-0.13584,0.00015,8.09276]
[1778592348866,40.45,80620.83,0.1,-0.13569,0.00015,8.08666]
[1778592354432,40.44,80615.62,0.1,-0.13641,0.00015,8.11573]
[1778592359921,40.44,80616.6,0.1,-0.13624,0.00015,8.10899]
[1778592364956,40.44,80617.22,0.1,-0.13613,0.00015,8.10447]
[1778592366498,40.44,80617.22,0.1,-0.13613,0.00015,8.10447]
[1778592366507,40.44,80617.22,0.1,-0.13613,0.00015,8.10447]
[1778592366585,40.44,80617.22,0.1,-0.13613,0.00015,8.10447]
[1778592366616,40.43,80617.39,0.1,-0.1361,0.00015,8.10308]
[1778592366695,40.43,80617.39,0.1,-0.1361,0.00015,8.10308]
[1778592366699,40.43,80617.39,0.1,-0.1361,0.00015,8.10308]
[1778592366748,40.43,80617.39,0.1,-0.1361,0.00015,8.10308]
[1778592366970,40.43,80617.39,0.1,-0.1361,0.00015,8.10308]
[1778592368768,40.43,80616.9,0.1,-0.13616,0.00015,8.10574]
[1778592369553,40.43,80619.88,0.1,-0.13572,0.00015,8.08773]
[1778592372856,40.43,80621.83,0.1,-0.13541,0.00014,8.07544]
[1778592372876,40.43,80621.83,0.1,-0.13541,0.00014,8.07544]
[1778592373012,40.43,80621.83,0.1,-0.13541,0.00014,8.07544]
[1778592374904,40.42,80618.0,0.1,-0.13594,0.00015,8.09685]
[1778592375531,40.42,80618.11,0.1,-0.13592,0.00015,8.09575]
[1778592378962,40.42,80619.63,0.1,-0.13566,0.00015,8.08549]
[1778592380279,40.42,80619.63,0.1,-0.13566,0.00015,8.08549]
[1778592380409,40.41,80620.25,0.1,-0.13556,0.00015,8.08142]
[1778592381061,40.41,80620.25,0.1,-0.13556,0.00015,8.08142]
[1778592381890,40.41,80614.8,0.1,-0.13635,0.00015,8.11299]
[1778592381903,40.41,80614.8,0.1,-0.13635,0.00015,8.11299]
[1778592387110,40.41,80621.88,0.1,-0.13529,0.00014,8.07037]
[1778592392145,40.4,80620.27,0.1,-0.13539,0.00015,8.07091]
[1778592392750,40.4,80620.27,0.1,-0.13539,0.00015,8.07091]
[1778592394173,40.4,80620.22,0.1,-0.13539,0.00015,8.07103]
[1778592394264,40.4,80631.47,0.1,-0.13376,0.00014,8.00532]
[1778592395022,40.4,80631.47,0.1,-0.13376,0.00014,8.00532]
[1778592395167,40.4,80631.47,0.1,-0.13376,0.00014,8.00521]
[1778592395752,40.4,80631.47,0.1,-0.13376,0.00014,8.00521]
[1778592396514,40.4,80632.25,0.1,-0.13365,0.00014,8.00051]
[1778592402216,40.4,80633.8,0.1,-0.13342,0.00014,7.99119]
[1778592404416,40.4,80634.58,0.1,-0.1333,0.00014,7.98659]
[1778592404604,40.4,80635.27,0.1,-0.1332,0.00014,7.98245]
[1778592410441,40.4,80637.2,0.1,-0.13292,0.00014,7.97111]
[1778592412285,40.4,80631.2,0.1,-0.13378,0.00014,8.00592]
[1778592414547,40.4,80631.24,0.1,-0.13377,0.00014,8.00562]
[1778592414645,40.4,80631.38,0.1,-0.13375,0.00014,8.00466]
[1778592417798,40.4,80631.29,0.1,-0.13376,0.00014,8.00505]
[1778592418259,40.4,80631.29,0.1,-0.13376,0.00014,8.00505]
[1778592421710,40.4,80630.09,0.1,-0.13392,0.00014,8.01176]
[1778592422361,40.39,80630.04,0.1,-0.13393,0.00014,8.01198]
[1778592427394,40.39,80630.48,0.1,-0.13386,0.00014,8.00907]
[1778592432426,40.39,80632.57,0.1,-0.13352,0.00014,7.9955]
[1778592437461,40.38,80632.89,0.1,-0.13345,0.00014,7.99261]
[1778592440607,40.38,80631.36,0.1,-0.13367,0.00014,8.00142]
[1778592440695,40.38,80631.36,0.1,-0.13367,0.00014,8.00142]
[1778592440688,40.38,80630.48,0.1,-0.13379,0.00014,8.00642]
[1778592441489,40.38,80630.16,0.1,-0.13384,0.00014,8.00829]
[1778592445519,40.38,80624.12,0.1,-0.1347,0.00014,8.04298]
[1778592448828,40.38,80624.12,0.1,-0.1347,0.00014,8.04298]
[1778592449545,40.38,80624.53,0.1,-0.13463,0.00014,8.04016]
[1778592455587,40.38,80624.59,0.1,-0.1345,0.00014,8.0312]
[1778592459102,40.37,80624.99,0.1,-0.13443,0.00014,8.02854]
[1778592459633,40.37,80624.99,0.1,-0.13443,0.00014,8.02854]
[1778592459616,40.37,80625.17,0.1,-0.1344,0.00014,8.02738]
[1778592460275,40.37,80625.17,0.1,-0.1344,0.00014,8.02738]
[1778592462643,40.37,80609.8,0.1,-0.13663,0.00015,8.11658]
[1778592464277,40.37,80609.64,0.1,-0.13665,0.00015,8.11728]
[1778592464309,40.37,80609.64,0.1,-0.13665,0.00015,8.11728]
[1778592464650,40.37,80609.83,0.1,-0.13661,0.00015,8.11595]
[1778592465497,40.37,80609.83,0.1,-0.13661,0.00015,8.11595]
[1778592465657,40.37,80610.16,0.1,-0.13656,0.00015,8.1138]
[1778592471425,40.37,80608.89,0.1,-0.13672,0.00015,8.12034]
[1778592476734,40.36,80607.0,0.1,-0.13696,0.00015,8.12981]
[1778592481337,40.35,80615.99,0.1,-0.13563,0.00015,8.0764]
[1778592483433,40.35,80615.99,0.1,-0.13562,0.00015,8.07624]
[1778592483534,40.35,80629.7,0.1,-0.13363,0.00014,7.9962]
[1778592486257,40.35,80630.21,0.1,-0.13356,0.00014,7.99313]
[1778592486358,40.35,80629.86,0.1,-0.13361,0.00014,7.99512]
[1778592489370,40.35,80629.85,0.1,-0.13361,0.00014,7.99507]
[1778592489469,40.35,80625.25,0.1,-0.13427,0.00014,8.02184]
[1778592495307,40.35,80622.5,0.1,-0.13466,0.00014,8.03747]
[1778592496924,40.35,80622.73,0.1,-0.13462,0.00014,8.03595]
[1778592501953,40.35,80630.37,0.1,-0.13351,0.00014,7.99097]
[1778592505509,40.35,80623.56,0.1,-0.13449,0.00014,8.03055]
[1778592510318,40.35,80624.61,0.1,-0.13433,0.00014,8.0241]
[1778592510405,40.35,80624.61,0.1,-0.13433,0.00014,8.0241]
[1778592510417,40.35,80627.43,0.1,-0.13392,0.00014,8.00758]
[1778592515580,40.34,80628.94,0.1,-0.13359,0.00014,7.99052]
[1778592521086,40.34,80630.12,0.1,-0.13341,0.00014,7.98346]
[1778592522022,40.34,80630.12,0.1,-0.13341,0.00014,7.98346]
[1778592522096,40.34,80629.63,0.1,-0.13348,0.00014,7.98628]
[1778592527607,40.34,80631.93,0.1,-0.13315,0.00014,7.97277]
[1778592527665,40.34,80631.34,0.1,-0.13323,0.00014,7.97617]
[1778592529026,40.34,80631.34,0.1,-0.13323,0.00014,7.97617]
[1778592529122,40.34,80631.3,0.1,-0.13324,0.00014,7.97638]
[1778592534178,40.34,80625.89,0.1,-0.13401,0.00014,8.00776]
[1778592536942,40.34,80626.29,0.1,-0.13395,0.00014,8.00529]
[1778592537225,40.34,80626.29,0.1,-0.13395,0.00014,8.00529]
[1778592537301,40.34,80627.04,0.1,-0.13384,0.00014,8.00084]
[1778592538970,40.34,80627.15,0.1,-0.13382,0.00014,8.00014]
[1778592539664,40.34,80627.15,0.1,-0.13382,0.00014,8.00014]
[1778592543370,40.34,80628.14,0.1,-0.13367,0.00014,7.99411]
[1778592543374,40.34,80628.14,0.1,-0.13367,0.00014,7.99411]
[1778592543433,40.34,80628.28,0.1,-0.13365,0.00014,7.99323]
[1778592544899,40.34,80628.28,0.1,-0.13365,0.00014,7.99317]
[1778592545789,40.34,80628.4,0.1,-0.13363,0.00014,7.99235]
[1778592549098,40.31,80628.46,0.1,-0.13347,0.00014,7.98569]
[1778592549102,40.31,80628.46,0.1,-0.13347,0.00014,7.98569]
[1778592549287,40.31,80634.43,0.1,-0.1326,0.00014,7.95057]
[1778592554756,40.31,80633.09,0.1,-0.13278,0.00014,7.95785]
[1778592565668,40.31,80635.74,0.1,-0.1324,0.00014,7.94238]
[1778592571445,40.31,80641.37,0.1,-0.1315,0.00014,7.9019]
[1778592574403,40.31,80639.79,0.1,-0.13173,0.00014,7.91126]
[1778592574504,40.31,80624.34,0.1,-0.13395,0.00014,8.00141]
[1778592580508,40.31,80625.65,0.1,-0.13375,0.00014,7.99353]
[1778592582349,40.31,80625.23,0.1,-0.13381,0.00014,7.99592]
[1778592582525,40.31,80625.3,0.1,-0.1338,0.00014,7.99545]
[1778592587560,40.31,80625.89,0.1,-0.13371,0.00014,7.99168]
[1778592589574,40.31,80619.56,0.1,-0.13462,0.00015,8.02843]
[1778592593852,40.31,80620.03,0.1,-0.13454,0.00015,8.02519]
[1778592593882,40.31,80620.41,0.1,-0.13448,0.00015,8.02297]
[1778592594712,40.3,80631.27,0.1,-0.13291,0.00014,7.95934]
[1778592597112,40.3,80631.66,0.1,-0.13285,0.00014,7.95703]
[1778592597631,40.3,80632.91,0.1,-0.13267,0.00014,7.9497]
[1778592600408,40.3,80636.74,0.1,-0.13212,0.00014,7.92737]
[1778592600411,40.3,80636.74,0.1,-0.13212,0.00014,7.92737]
[1778592600842,40.3,80636.74,0.1,-0.13212,0.00014,7.92737]
[1778592600863,40.3,80641.14,0.1,-0.1315,0.00014,7.90191]
[1778592602125,40.3,80641.14,0.1,-0.1315,0.00014,7.90191]
[1778592602355,40.3,80641.14,0.1,-0.1315,0.00014,7.90191]
[1778592602495,40.3,80641.14,0.1,-0.1315,0.00014,7.90191]
[1778592602669,40.31,80643.18,0.1,-0.13121,0.00014,7.89008]
[1778592603183,40.31,80643.18,0.1,-0.13121,0.00014,7.89008]
[1778592603250,40.31,80643.18,0.1,-0.13121,0.00014,7.89008]
[1778592603673,40.31,80631.92,0.1,-0.13282,0.00014,7.95576]
[1778592604105,40.31,80631.92,0.1,-0.13282,0.00014,7.95576]
[1778592604264,40.31,80631.92,0.1,-0.13282,0.00014,7.95576]
[1778592604687,40.31,80616.77,0.1,-0.13501,0.00015,8.04417]
[1778592605692,40.3,80604.79,0.1,-0.13676,0.00015,8.11408]
[1778592610739,40.3,80614.57,0.1,-0.1353,0.00015,8.05573]
[1778592611260,40.3,80614.57,0.1,-0.1353,0.00015,8.05573]
[1778592611393,40.3,80614.57,0.1,-0.1353,0.00015,8.05573]
[1778592611767,40.3,80619.88,0.1,-0.13453,0.00015,8.02471]
[1778592613073,40.3,80619.88,0.1,-0.13453,0.00015,8.02461]
[1778592613756,40.3,80617.77,0.1,-0.13483,0.00015,8.03672]
[1778592614762,40.3,80609.36,0.1,-0.13605,0.00015,8.08588]
[1778592615076,40.3,80609.36,0.1,-0.13605,0.00015,8.08588]
[1778592615629,40.3,80609.36,0.1,-0.13605,0.00015,8.08588]
[1778592624832,40.29,80606.63,0.1,-0.1364,0.00015,8.09985]
[1778592629868,40.29,80607.95,0.1,-0.13619,0.00015,8.09127]
[1778592634909,40.28,80613.86,0.1,-0.1352,0.00015,8.04795]
[1778592637924,40.28,80605.15,0.1,-0.13646,0.00015,8.09843]
[1778592643878,40.28,80602.84,0.1,-0.13678,0.00015,8.11119]
[1778592646769,40.28,80605.5,0.1,-0.13637,0.00015,8.09489]
[1778592646810,40.27,80605.01,0.1,-0.13644,0.00015,8.09759]
[1778592647609,40.27,80605.01,0.1,-0.13644,0.00015,8.09759]
[1778592647650,40.27,80603.47,0.1,-0.13667,0.00015,8.1066]
[1778592648643,40.27,80590.52,0.1,-0.13857,0.00015,8.18229]
[1778592648967,40.27,80590.52,0.1,-0.13857,0.00015,8.18229]
[1778592649691,40.27,80590.52,0.1,-0.13857,0.00015,8.18229]
[1778592654717,40.27,80593.24,0.1,-0.13817,0.00015,8.16632]
[1778592655003,40.27,80591.71,0.1,-0.1384,0.00015,8.17528]
[1778592655071,40.27,80591.71,0.1,-0.1384,0.00015,8.17528]
[1778592655146,40.27,80591.71,0.1,-0.1384,0.00015,8.17528]
[1778592655204,40.27,80591.71,0.1,-0.1384,0.00015,8.17528]
[1778592655507,40.27,80597.69,0.1,-0.13751,0.00015,8.14022]
[1778592656247,40.27,80597.69,0.1,-0.13751,0.00015,8.14022]
[1778592656581,40.27,80607.99,0.1,-0.13599,0.00015,8.07965]
[1778592662358,40.27,80613.4,0.1,-0.13519,0.00015,8.04737]
[1778592665152,40.27,80605.07,0.1,-0.1364,0.00015,8.09577]
[1778592671289,40.27,80609.17,0.1,-0.13578,0.00015,8.07115]
[1778592675784,40.26,80602.85,0.1,-0.13669,0.00015,8.10749]
[1778592676828,40.26,80612.3,0.1,-0.1353,0.00015,8.05185]
[1778592678692,40.26,80613.32,0.1,-0.13515,0.00015,8.04579]
[1778592678905,40.26,80613.32,0.1,-0.13515,0.00015,8.04579]
[1778592679000,40.26,80633.65,0.1,-0.13221,0.00014,7.92702]
[1778592679204,40.26,80633.65,0.1,-0.13221,0.00014,7.92702]
[1778592679361,40.26,80633.65,0.1,-0.13221,0.00014,7.92702]
[1778592679462,40.26,80636.39,0.1,-0.13182,0.00014,7.91104]
[1778592680094,40.26,80636.39,0.1,-0.13182,0.00014,7.91104]
[1778592680626,40.26,80636.39,0.1,-0.13182,0.00014,7.91104]
[1778592681220,40.26,80641.07,0.1,-0.13114,0.00014,7.88344]
[1778592682824,40.26,80643.73,0.1,-0.13076,0.00014,7.86794]
[1778592682946,40.26,80644.93,0.1,-0.13059,0.00014,7.86089]
[1778592683893,40.26,80644.93,0.1,-0.13059,0.00014,7.86089]
[1778592686874,40.26,80645.29,0.1,-0.13053,0.00014,7.85841]
[1778592686889,40.26,80645.29,0.1,-0.13053,0.00014,7.85841]
[1778592686968,40.26,80649.72,0.1,-0.12988,0.00014,7.83196]
[1778592687361,40.26,80649.72,0.1,-0.12988,0.00014,7.83196]
[1778592687458,40.25,80646.99,0.1,-0.13026,0.00014,7.84756]
[1778592689074,40.25,80646.99,0.1,-0.13026,0.00014,7.84756]
[1778592689172,40.25,80646.99,0.1,-0.13026,0.00014,7.84756]
[1778592689381,40.25,80660.27,0.1,-0.12838,0.00014,7.76998]
[1778592690795,40.25,80660.27,0.1,-0.12838,0.00014,7.76998]
[1778592692092,40.25,80665.26,0.1,-0.12756,0.00014,7.73254]
[1778592692100,40.25,80665.26,0.1,-0.12756,0.00014,7.73254]
[1778592693150,40.25,80665.75,0.1,-0.12749,0.00014,7.72951]
[1778592693656,40.25,80665.75,0.1,-0.12749,0.00014,7.72951]
[1778592693750,40.25,80665.75,0.1,-0.12749,0.00014,7.72951]
[1778592693783,40.25,80671.97,0.1,-0.12661,0.00014,7.69309]
[1778592694052,40.25,80671.97,0.1,-0.12661,0.00014,7.69309]
[1778592694284,40.25,80671.97,0.1,-0.12661,0.00014,7.69309]
[1778592694329,40.25,80671.97,0.1,-0.12661,0.00014,7.69309]
[1778592694346,40.25,80671.97,0.1,-0.12661,0.00014,7.69309]
[1778592694483,40.25,80671.97,0.1,-0.12661,0.00014,7.69309]
[1778592694751,40.25,80671.97,0.1,-0.12661,0.00014,7.69309]
[1778592694920,40.25,80664.32,0.1,-0.12768,0.00014,7.73733]
[1778592695215,40.25,80664.32,0.1,-0.12768,0.00014,7.73733]
[1778592695330,40.25,80664.32,0.1,-0.12768,0.00014,7.73733]
[1778592695392,40.25,80664.32,0.1,-0.12768,0.00014,7.73733]
[1778592696001,40.25,80649.4,0.1,-0.12977,0.00014,7.82372]
[1778592696644,40.25,80649.4,0.1,-0.12977,0.00014,7.82372]
[1778592698192,40.25,80647.06,0.1,-0.1301,0.00014,7.83734]
[1778592698499,40.25,80647.06,0.1,-0.1301,0.00014,7.83734]
[1778592701351,40.24,80649.01,0.1,-0.1298,0.00014,7.82503]
[1778592701415,40.24,80651.0,0.1,-0.12951,0.00014,7.81282]
[1778592704549,40.24,80649.82,0.1,-0.12966,0.00014,7.81909]
[1778592706124,40.23,80653.12,0.1,-0.12918,0.00014,7.79928]
[1778592707506,40.21,80653.42,0.1,-0.129,0.00014,7.79201]
[1778592707519,40.21,80653.42,0.1,-0.129,0.00014,7.79201]
[1778592707974,40.21,80656.38,0.1,-0.12857,0.00014,7.77429]
[1778592708935,40.21,80665.27,0.1,-0.12731,0.00014,7.72211]
[1778592711048,40.19,80666.26,0.1,-0.12707,0.00014,7.71177]
[1778592711315,40.17,80666.26,0.1,-0.12698,0.00014,7.70799]
[1778592713950,40.17,80663.94,0.1,-0.12728,0.00014,7.72077]
[1778592715570,40.17,80661.93,0.1,-0.12755,0.00014,7.73165]
[1778592715683,40.17,80664.75,0.1,-0.12714,0.00014,7.71486]
[1778592716663,40.17,80664.75,0.1,-0.12714,0.00014,7.71486]
[1778592720075,40.16,80665.08,0.1,-0.12705,0.00014,7.71095]
[1778592721915,40.16,80665.56,0.1,-0.12698,0.00014,7.70816]
[1778592721998,40.15,80669.77,0.1,-0.12636,0.00014,7.68242]
[1778592723260,40.15,80669.35,0.1,-0.12641,0.00014,7.68429]
[1778592723951,40.15,80669.35,0.1,-0.12641,0.00014,7.68429]
[1778592723970,40.15,80669.46,0.1,-0.12638,0.00014,7.68307]
[1778592724800,40.15,80669.46,0.1,-0.12638,0.00014,7.68307]
[1778592724843,40.15,80669.46,0.1,-0.12638,0.00014,7.68307]
[1778592724871,40.15,80670.53,0.1,-0.12622,0.00014,7.67627]
[1778592725319,40.15,80670.53,0.1,-0.12622,0.00014,7.67627]
[1778592725327,40.15,80670.53,0.1,-0.12622,0.00014,7.67627]
[1778592725352,40.15,80670.53,0.1,-0.12622,0.00014,7.67627]
[1778592725434,40.15,80670.53,0.1,-0.12622,0.00014,7.67627]
[1778592725543,40.14,80670.53,0.1,-0.1262,0.00014,7.6757]
[1778592728068,40.14,80674.0,0.1,-0.12571,0.00014,7.65497]
[1778592728113,40.14,80674.0,0.1,-0.12569,0.00014,7.65443]
[1778592729022,40.14,80674.0,0.1,-0.12569,0.00014,7.65443]
[1778592729046,40.14,80674.0,0.1,-0.12569,0.00014,7.65443]
[1778592728564,40.12,80673.85,0.1,-0.12559,0.00014,7.65012]
[1778592729932,40.12,80673.85,0.1,-0.12559,0.00014,7.65012]
[1778592734637,40.11,80678.69,0.1,-0.12487,0.00014,7.61964]
[1778592736012,40.11,80678.1,0.1,-0.12494,0.00014,7.62262]
[1778592736620,40.1,80676.08,0.1,-0.1252,0.00014,7.63348]
[1778592739641,40.1,80669.02,0.1,-0.12615,0.00014,7.67323]
[1778592740850,40.1,80669.02,0.1,-0.12615,0.00014,7.67323]
[1778592744005,40.09,80661.83,0.1,-0.12711,0.00014,7.71342]
[1778592746708,40.09,80661.41,0.1,-0.12715,0.00014,7.71477]
[1778592751338,40.08,80667.63,0.1,-0.12621,0.00014,7.67592]
[1778592752660,40.07,80669.78,0.1,-0.1258,0.00014,7.65497]
[1778592752761,40.07,80681.59,0.1,-0.12415,0.00014,7.58581]
[1778592753261,40.07,80681.59,0.1,-0.12415,0.00014,7.58581]
[1778592753828,40.07,80681.59,0.1,-0.12415,0.00014,7.58581]
[1778592753843,40.07,80681.59,0.1,-0.12415,0.00014,7.58581]
[1778592753851,40.07,80685.23,0.1,-0.12364,0.00014,7.56424]
[1778592755926,40.07,80685.23,0.1,-0.12363,0.00014,7.56386]
[1778592756541,40.07,80686.01,0.1,-0.12351,0.00014,7.55898]
[1778592758820,40.06,80681.92,0.1,-0.12406,0.00014,7.58206]
[1778592762410,40.06,80683.55,0.1,-0.1238,0.00014,7.57113]
[1778592762443,40.06,80683.55,0.1,-0.1238,0.00014,7.57113]
[1778592762532,40.06,80683.55,0.1,-0.1238,0.00014,7.57113]
[1778592762853,40.06,80683.55,0.1,-0.1238,0.00014,7.57113]
[1778592762916,40.06,80683.55,0.1,-0.1238,0.00014,7.57113]
[1778592762943,40.06,80683.55,0.1,-0.1238,0.00014,7.57113]
[1778592762945,40.06,80672.52,0.1,-0.12532,0.00014,7.63491]
[1778592764974,40.06,80672.52,0.1,-0.12531,0.00014,7.63456]
[1778592765068,40.05,80673.27,0.1,-0.1252,0.00014,7.62977]
[1778592766218,40.05,80673.07,0.1,-0.12521,0.00014,7.6305]
[1778592766838,40.05,80674.14,0.1,-0.12506,0.00014,7.62386]
[1778592769618,40.05,80669.25,0.1,-0.12572,0.00014,7.65152]
[1778592771112,40.05,80669.25,0.1,-0.12571,0.00014,7.65109]
[1778592771872,40.04,80669.32,0.1,-0.12568,0.00014,7.64982]
[1778592775200,40.04,80669.83,0.1,-0.12558,0.00014,7.64558]
[1778592776093,40.04,80669.83,0.1,-0.12558,0.00014,7.64558]
[1778592776907,40.03,80667.1,0.1,-0.12594,0.00014,7.66064]
[1778592777217,40.03,80667.1,0.1,-0.12594,0.00014,7.66064]
[1778592777653,40.03,80667.1,0.1,-0.12594,0.00014,7.66064]
[1778592778706,40.03,80667.65,0.1,-0.12585,0.00014,7.65701]
[1778592778922,40.03,80664.85,0.1,-0.12623,0.00014,7.67291]
[1778592781943,39.99,80671.88,0.1,-0.12504,0.00014,7.62278]
[1778592784566,39.96,80667.35,0.1,-0.12549,0.00014,7.64172]
[1778592784860,39.96,80667.35,0.1,-0.12549,0.00014,7.64172]
[1778592784951,39.96,80667.35,0.1,-0.12549,0.00014,7.64172]
[1778592785084,39.96,80667.35,0.1,-0.12549,0.00014,7.64172]
[1778592785125,39.96,80667.35,0.1,-0.12549,0.00014,7.64172]
[1778592785072,39.96,80652.04,0.1,-0.12763,0.00014,7.73078]
[1778592785290,39.96,80652.04,0.1,-0.12763,0.00014,7.73078]
[1778592786079,39.94,80639.87,0.1,-0.12923,0.00014,7.79657]
[1778592786351,39.94,80639.87,0.1,-0.12923,0.00014,7.79657]
[1778592786423,39.94,80639.87,0.1,-0.12923,0.00014,7.79657]
[1778592786977,39.94,80639.87,0.1,-0.12923,0.00014,7.79657]
[1778592786991,39.94,80639.87,0.1,-0.12923,0.00014,7.79657]
[1778592787078,39.94,80630.84,0.1,-0.13052,0.00014,7.84956]
[1778592788995,39.94,80624.36,0.1,-0.13144,0.00014,7.8874]
[1778592794102,39.94,80626.0,0.1,-0.13119,0.00014,7.87703]
[1778592794178,39.93,80631.47,0.1,-0.1304,0.00014,7.84471]
[1778592794911,39.93,80631.47,0.1,-0.1304,0.00014,7.84471]
[1778592796045,39.93,80624.48,0.1,-0.13135,0.00014,7.88357]
[1778592800334,39.9,80619.71,0.1,-0.13188,0.00014,7.90499]
[1778592800362,39.9,80619.71,0.1,-0.13188,0.00014,7.90499]
[1778592800925,39.9,80619.71,0.1,-0.13188,0.00014,7.90499]
[1778592801080,39.9,80621.07,0.1,-0.13168,0.00014,7.89678]
[1778592802223,39.9,80621.1,0.1,-0.13167,0.00014,7.8964]
[1778592803093,39.89,80618.74,0.1,-0.132,0.00014,7.90981]
[1778592806114,39.88,80609.06,0.1,-0.13332,0.00015,7.96327]
[1778592808082,39.88,80609.16,0.1,-0.13331,0.00015,7.96268]
[1778592808093,39.88,80609.16,0.1,-0.13331,0.00015,7.96268]
[1778592808135,39.87,80608.21,0.1,-0.13337,0.00015,7.96543]
[1778592809246,39.86,80608.23,0.1,-0.1333,0.00015,7.9622]
[1778592810143,39.85,80596.37,0.1,-0.13503,0.00015,8.03187]
[1778592811060,39.85,80596.37,0.1,-0.13503,0.00015,8.03187]
[1778592811087,39.85,80596.37,0.1,-0.13503,0.00015,8.03187]
[1778592811094,39.85,80596.37,0.1,-0.13503,0.00015,8.03187]
[1778592811162,39.85,80589.28,0.1,-0.13597,0.00015,8.06581]
[1778592814218,39.85,80586.06,0.1,-0.13641,0.00015,8.08366]
[1778592815178,39.85,80586.06,0.1,-0.1364,0.00015,8.08311]
[1778592816065,39.85,80586.06,0.1,-0.1364,0.00015,8.08311]
[1778592816151,39.85,80586.06,0.1,-0.1364,0.00015,8.08311]
[1778592816165,39.85,80583.0,0.1,-0.13686,0.00015,8.10122]
[1778592816250,39.85,80583.0,0.1,-0.13686,0.00015,8.10122]
[1778592817158,39.85,80583.0,0.1,-0.13686,0.00015,8.10122]
[1778592817714,39.85,80582.35,0.1,-0.13695,0.00015,8.10507]
[1778592817768,39.85,80582.35,0.1,-0.13695,0.00015,8.10507]
[1778592817860,39.81,80582.94,0.1,-0.13664,0.00015,8.09235]
[1778592819557,39.81,80582.94,0.1,-0.13664,0.00015,8.09235]
[1778592819646,39.81,80582.94,0.1,-0.13664,0.00015,8.09235]
[1778592819711,39.8,80587.48,0.1,-0.13594,0.00015,8.06458]
[1778592820210,39.8,80587.48,0.1,-0.13594,0.00015,8.06458]
[1778592820715,39.79,80590.82,0.1,-0.13534,0.00015,8.04063]
[1778592822144,39.79,80590.82,0.1,-0.13534,0.00015,8.04063]
[1778592823015,39.79,80590.82,0.1,-0.13534,0.00015,8.04063]
[1778592823055,39.76,80586.52,0.1,-0.13579,0.00015,8.05845]
[1778592823649,39.76,80586.52,0.1,-0.13579,0.00015,8.05845]
[1778592823911,39.76,80586.52,0.1,-0.13579,0.00015,8.05845]
[1778592823966,39.76,80586.52,0.1,-0.13579,0.00015,8.05845]
[1778592824114,39.76,80586.52,0.1,-0.13579,0.00015,8.05845]
[1778592824149,39.75,80580.17,0.1,-0.13672,0.00015,8.09525]
[1778592824332,39.75,80580.17,0.1,-0.13672,0.00015,8.09525]
[1778592824389,39.75,80580.17,0.1,-0.13672,0.00015,8.09525]
[1778592825148,39.75,80580.17,0.1,-0.13672,0.00015,8.09525]
[1778592824490,39.75,80582.63,0.1,-0.13635,0.00015,8.08065]
[1778592826177,39.75,80584.2,0.1,-0.1361,0.00015,8.07091]
[1778592826593,39.75,80584.2,0.1,-0.1361,0.00015,8.07091]
[1778592826617,39.75,80584.2,0.1,-0.1361,0.00015,8.07091]
[1778592826694,39.75,80589.64,0.1,-0.13529,0.00015,8.03823]
[1778592827924,39.75,80589.64,0.1,-0.13529,0.00015,8.03823]
[1778592828101,39.75,80587.78,0.1,-0.13555,0.00015,8.04887]
[1778592829213,39.75,80588.93,0.1,-0.13537,0.00015,8.04166]
[1778592829828,39.75,80588.93,0.1,-0.13537,0.00015,8.04166]
[1778592830572,39.73,80589.32,0.1,-0.13522,0.00015,8.0355]
[1778592830581,39.73,80589.32,0.1,-0.13522,0.00015,8.0355]
[1778592830589,39.71,80588.54,0.1,-0.13525,0.00015,8.03639]
[1778592832307,39.71,80591.62,0.1,-0.13478,0.00015,8.01774]
[1778592832675,39.71,80591.62,0.1,-0.13478,0.00015,8.01774]
[1778592833200,39.71,80602.36,0.1,-0.1332,0.00015,7.9541]
[1778592834178,39.7,80620.9,0.1,-0.13041,0.00014,7.84055]
[1778592834300,39.7,80620.9,0.1,-0.13041,0.00014,7.84055]
[1778592835092,39.7,80620.9,0.1,-0.13041,0.00014,7.84055]
[1778592835119,39.7,80620.9,0.1,-0.13041,0.00014,7.84055]
[1778592835176,39.7,80627.09,0.1,-0.12952,0.00014,7.80394]
[1778592835816,39.7,80627.09,0.1,-0.12952,0.00014,7.80394]
[1778592836090,39.7,80629.52,0.1,-0.12917,0.00014,7.78956]
[1778592837192,39.7,80629.52,0.1,-0.12917,0.00014,7.78956]
[1778592837887,39.69,80628.05,0.1,-0.12936,0.00014,7.79758]
[1778592838631,39.69,80628.05,0.1,-0.12936,0.00014,7.79758]
[1778592838816,39.69,80628.05,0.1,-0.12936,0.00014,7.79758]
[1778592838862,39.69,80627.33,0.1,-0.12946,0.00014,7.80148]
[1778592840505,39.69,80627.33,0.1,-0.12946,0.00014,7.80148]
[1778592840914,39.69,80627.33,0.1,-0.12946,0.00014,7.80148]
[1778592841030,39.69,80627.33,0.1,-0.12946,0.00014,7.80148]
[1778592841044,39.69,80627.33,0.1,-0.12946,0.00014,7.80148]
[1778592842241,39.69,80626.48,0.1,-0.12956,0.00014,7.80581]
[1778592842371,39.69,80626.48,0.1,-0.12956,0.00014,7.80581]
[1778592843523,39.69,80627.24,0.1,-0.12944,0.00014,7.80059]
[1778592845070,39.69,80632.12,0.1,-0.12874,0.00014,7.77179]
[1778592846109,39.68,80629.93,0.1,-0.12903,0.00014,7.78407]
[1778592847855,39.68,80623.79,0.1,-0.12991,0.00014,7.81996]
[1778592847917,39.68,80621.56,0.1,-0.13021,0.00014,7.83231]
[1778592849845,39.68,80621.56,0.1,-0.13021,0.00014,7.83231]
[1778592853487,39.68,80613.25,0.1,-0.1314,0.00015,7.88078]
[1778592858496,39.67,80613.21,0.1,-0.13138,0.00015,7.88004]
[1778592860967,39.67,80622.88,0.1,-0.12997,0.00014,7.82243]
[1778592866688,39.67,80620.39,0.1,-0.13031,0.00014,7.83641]
[1778592868581,39.67,80628.81,0.1,-0.12909,0.00014,7.78633]
[1778592868978,39.67,80628.81,0.1,-0.12909,0.00014,7.78633]
[1778592868989,39.67,80628.81,0.1,-0.12909,0.00014,7.78633]
[1778592869121,39.67,80628.81,0.1,-0.12909,0.00014,7.78633]
[1778592869144,39.67,80628.81,0.1,-0.12909,0.00014,7.78633]
[1778592869200,39.67,80638.4,0.1,-0.12772,0.00014,7.72968]
[1778592869960,39.67,80649.6,0.1,-0.12613,0.00014,7.66372]
[1778592871776,39.66,80666.08,0.1,-0.12371,0.00014,7.55877]
[1778592873606,39.66,80677.36,0.1,-0.12213,0.00014,7.49198]
[1778592876807,39.66,80663.5,0.1,-0.12404,0.00014,7.57257]
[1778592882830,39.65,80664.3,0.1,-0.1239,0.00014,7.56668]
[1778592888254,39.65,80660.02,0.1,-0.12445,0.00014,7.58964]
[1778592888812,39.65,80660.02,0.1,-0.12445,0.00014,7.58964]
[1778592888865,39.65,80659.41,0.1,-0.12453,0.00014,7.59323]
[1778592890016,39.65,80659.41,0.1,-0.12453,0.00014,7.59323]
[1778592890018,39.65,80659.99,0.1,-0.12446,0.00014,7.59018]
[1778592891204,39.65,80659.99,0.1,-0.12446,0.00014,7.59018]
[1778592891253,39.65,80660.61,0.1,-0.12438,0.00014,7.58671]
[1778592895511,39.65,80662.14,0.1,-0.12417,0.00014,7.57826]
[1778592895950,39.65,80662.14,0.1,-0.12417,0.00014,7.57826]
[1778592896199,39.65,80654.42,0.1,-0.12526,0.00014,7.62397]
[1778592897076,39.65,80635.41,0.1,-0.12796,0.00014,7.73593]
[1778592897761,39.65,80635.41,0.1,-0.12796,0.00014,7.73593]
[1778592898557,39.65,80634.8,0.1,-0.12805,0.00014,7.73959]
[1778592900672,39.65,80634.47,0.1,-0.12809,0.00014,7.74143]
[1778592901191,39.65,80619.35,0.1,-0.13026,0.00014,7.83069]
[1778592902584,39.65,80619.35,0.1,-0.13026,0.00014,7.83069]
[1778592903151,39.65,80614.83,0.1,-0.13091,0.00015,7.85706]
[1778592904539,39.65,80614.83,0.1,-0.13091,0.00015,7.85706]
[1778592905076,39.65,80618.77,0.1,-0.13033,0.00014,7.83337]
[1778592906620,39.65,80618.77,0.1,-0.13033,0.00014,7.83337]
[1778592907247,39.65,80618.77,0.1,-0.13033,0.00014,7.83337]
[1778592909023,39.65,80603.77,0.1,-0.13249,0.00015,7.92143]
[1778592909785,39.65,80603.77,0.1,-0.13249,0.00015,7.92143]
[1778592910633,39.65,80603.77,0.1,-0.13249,0.00015,7.92143]
[1778592911037,39.65,80603.77,0.1,-0.13249,0.00015,7.92143]
[1778592911141,39.64,80593.42,0.1,-0.134,0.00015,7.98229]
[1778592912815,39.64,80593.53,0.1,-0.13398,0.00015,7.98164]
[1778592912896,39.64,80586.85,0.1,-0.13496,0.00015,8.02096]
[1778592915920,39.64,80580.01,0.1,-0.13597,0.00015,8.06126]
[1778592917930,39.64,80587.43,0.1,-0.13487,0.00015,8.01715]
[1778592922197,39.64,80592.76,0.1,-0.13407,0.00015,7.98517]
[1778592922913,39.64,80593.38,0.1,-0.13398,0.00015,7.98149]
[1778592927534,39.63,80594.2,0.1,-0.13382,0.00015,7.97511]
[1778592927795,39.63,80594.2,0.1,-0.13382,0.00015,7.97511]
[1778592929050,39.63,80599.5,0.1,-0.13303,0.00015,7.9433]
[1778592931021,39.63,80606.56,0.1,-0.13187,0.00015,7.89258]
[1778592932080,39.63,80606.56,0.1,-0.13187,0.00015,7.89258]
[1778592932262,39.63,80606.56,0.1,-0.13187,0.00015,7.89258]
[1778592932132,39.63,80607.4,0.1,-0.13174,0.00015,7.88734]
[1778592933071,39.63,80607.4,0.1,-0.13174,0.00015,7.88734]
[1778592933088,39.63,80609.93,0.1,-0.13137,0.00015,7.87211]
[1778592936057,39.62,80602.23,0.1,-0.13249,0.00015,7.91761]
[1778592938282,39.62,80598.32,0.1,-0.13306,0.00015,7.94076]
[1778592939213,39.62,80599.91,0.1,-0.13282,0.00015,7.93103]
[1778592939304,39.62,80606.76,0.1,-0.13181,0.00015,7.89015]
[1778592940773,39.62,80606.76,0.1,-0.13181,0.00015,7.88991]
[1778592941092,39.62,80600.68,0.1,-0.13269,0.00015,7.92569]
[1778592941341,39.62,80600.68,0.1,-0.13269,0.00015,7.92569]
[1778592946958,39.61,80600.51,0.1,-0.13268,0.00015,7.92525]
[1778592948141,39.61,80590.68,0.1,-0.13412,0.00015,7.98324]
[1778592951163,39.61,80584.75,0.1,-0.13498,0.00015,8.01811]
[1778592956197,39.61,80587.5,0.1,-0.13456,0.00015,8.00118]
[1778592958229,39.61,80594.99,0.1,-0.13344,0.00015,7.95593]
[1778592959206,39.61,80594.99,0.1,-0.13344,0.00015,7.95593]
[1778592959592,39.6,80600.02,0.1,-0.13269,0.00015,7.92575]
[1778592960226,39.6,80599.79,0.1,-0.13272,0.00015,7.92685]
[1778592961233,39.6,80607.54,0.1,-0.13158,0.00015,7.88066]
[1778592961511,39.6,80607.54,0.1,-0.13158,0.00015,7.88066]
[1778592962240,39.6,80610.67,0.1,-0.13112,0.00015,7.86193]
[1778592965263,39.6,80602.68,0.1,-0.13227,0.00015,7.90873]
[1778592966502,39.6,80600.72,0.1,-0.13255,0.00015,7.92012]
[1778592967277,39.6,80598.52,0.1,-0.13287,0.00015,7.93292]
[1778592968059,39.6,80598.52,0.1,-0.13287,0.00015,7.93292]
[1778592968285,39.6,80599.75,0.1,-0.13268,0.00015,7.92536]
[1778592972808,39.59,80602.18,0.1,-0.1323,0.00015,7.91002]
[1778592972821,39.59,80602.18,0.1,-0.1323,0.00015,7.91002]
[1778592972826,39.59,80602.18,0.1,-0.1323,0.00015,7.91002]
[1778592973320,39.59,80602.04,0.1,-0.13232,0.00015,7.91063]
[1778592978355,39.59,80601.88,0.1,-0.13232,0.00015,7.91047]
[1778592984055,39.58,80601.8,0.1,-0.13231,0.00015,7.91008]
[1778592984548,39.58,80603.16,0.1,-0.1321,0.00015,7.90163]
[1778592984918,39.58,80603.16,0.1,-0.1321,0.00015,7.90163]
[1778592985805,39.58,80606.93,0.1,-0.13154,0.00015,7.8791]
[1778592985812,39.58,80606.93,0.1,-0.13154,0.00015,7.8791]
[1778592986357,39.58,80617.27,0.1,-0.13004,0.00014,7.81773]
[1778592986868,39.58,80617.27,0.1,-0.13004,0.00014,7.81773]
[1778592986963,39.58,80613.67,0.1,-0.13056,0.00015,7.83906]
[1778592991559,39.58,80606.31,0.1,-0.13151,0.00015,7.8742]
[1778592993133,39.58,80606.31,0.1,-0.13151,0.00015,7.8742]
[1778592993147,39.58,80600.34,0.1,-0.13238,0.00015,7.90931]
[1778592997119,39.58,80599.39,0.1,-0.13251,0.00015,7.91458]
[1778592997134,39.57,80603.12,0.1,-0.13195,0.00015,7.89212]
[1778592999052,39.57,80597.17,0.1,-0.13282,0.00015,7.92708]
[1778593000882,39.57,80581.75,0.1,-0.1351,0.00015,8.01887]
[1778593004918,39.57,80574.86,0.1,-0.13612,0.00015,8.05965]
[1778593010730,39.57,80571.36,0.1,-0.13663,0.00015,8.07981]
[1778593011157,39.57,80571.36,0.1,-0.13663,0.00015,8.07981]
[1778593011847,39.57,80567.79,0.1,-0.13716,0.00015,8.10093]
[1778593012055,39.57,80567.79,0.1,-0.13716,0.00015,8.10093]
[1778593012063,39.57,80554.98,0.1,-0.13909,0.00015,8.17738]
[1778593013369,39.57,80554.98,0.1,-0.13909,0.00015,8.17738]
[1778593013407,39.57,80554.98,0.1,-0.13909,0.00015,8.17738]
[1778593013487,39.57,80554.98,0.1,-0.13909,0.00015,8.17738]
[1778593013668,39.57,80554.98,0.1,-0.13909,0.00015,8.17738]
[1778593014320,39.57,80554.98,0.1,-0.13909,0.00015,8.17738]
[1778593014388,39.57,80560.23,0.1,-0.1383,0.00015,8.14589]
[1778593015306,39.57,80583.74,0.1,-0.13476,0.00015,8.0054]
[1778593015637,39.57,80583.74,0.1,-0.13476,0.00015,8.0054]
[1778593016312,39.57,80583.74,0.1,-0.13476,0.00015,8.0054]
[1778593017066,39.57,80586.64,0.1,-0.13433,0.00015,7.98814]
[1778593017878,39.57,80587.0,0.1,-0.13427,0.00015,7.98569]
[1778593017953,39.57,80587.0,0.1,-0.13427,0.00015,7.98569]
[1778593018215,39.56,80583.78,0.1,-0.13474,0.00015,8.00454]
[1778593021825,39.56,80581.26,0.1,-0.13509,0.00015,8.01856]
[1778593021911,39.56,80578.78,0.1,-0.13545,0.00015,8.03298]
[1778593023885,39.56,80579.06,0.1,-0.1354,0.00015,8.03098]
[1778593024030,39.56,80583.17,0.1,-0.13478,0.00015,8.00612]
[1778593024541,39.56,80583.17,0.1,-0.13478,0.00015,8.00612]
[1778593025113,39.56,80583.17,0.1,-0.13478,0.00015,8.00612]
[1778593025147,39.56,80583.17,0.1,-0.13478,0.00015,8.00612]
[1778593025323,39.55,80588.28,0.1,-0.13402,0.00015,7.97531]
[1778593025912,39.55,80588.28,0.1,-0.13402,0.00015,7.97531]
[1778593026371,39.55,80596.36,0.1,-0.13282,0.00015,7.9269]
[1778593026493,39.55,80596.36,0.1,-0.13282,0.00015,7.9269]
[1778593026611,39.55,80596.36,0.1,-0.13282,0.00015,7.9269]
[1778593027201,39.55,80596.36,0.1,-0.13282,0.00015,7.9269]
[1778593027209,39.55,80596.36,0.1,-0.13282,0.00015,7.9269]
[1778593027295,39.55,80600.82,0.1,-0.13215,0.00015,7.90008]
[1778593030089,39.55,80604.42,0.1,-0.13162,0.00015,7.87824]
[1778593030121,39.55,80598.15,0.1,-0.13253,0.00015,7.9153]
[1778593030466,39.55,80598.15,0.1,-0.13253,0.00015,7.9153]
[1778593030799,39.55,80598.15,0.1,-0.13253,0.00015,7.9153]
[1778593031089,39.55,80598.15,0.1,-0.13253,0.00015,7.9153]
[1778593031162,39.55,80598.15,0.1,-0.13253,0.00015,7.9153]
[1778593031224,39.55,80588.2,0.1,-0.13399,0.00015,7.9743]
[1778593033107,39.55,80572.13,0.1,-0.13637,0.00015,8.0695]
[1778593038600,39.54,80575.23,0.1,-0.1359,0.00015,8.05075]
[1778593039381,39.54,80585.76,0.1,-0.13433,0.00015,7.98806]
[1778593040329,39.54,80585.76,0.1,-0.13433,0.00015,7.98806]
[1778593040368,39.55,80587.52,0.1,-0.13407,0.00015,7.97764]
[1778593045886,39.55,80588.74,0.1,-0.13389,0.00015,7.97038]
[1778593050901,39.54,80582.93,0.1,-0.13475,0.00015,8.0047]
[1778593055937,39.54,80581.6,0.1,-0.13483,0.00015,8.00405]
[1778593060839,39.54,80583.48,0.1,-0.13455,0.00015,7.99319]
[1778593060844,39.54,80583.48,0.1,-0.13455,0.00015,7.99319]
[1778593061028,39.54,80583.48,0.1,-0.13455,0.00015,7.99319]
[1778593061077,39.54,80585.29,0.1,-0.13429,0.00015,7.9825]
[1778593062902,39.54,80583.58,0.1,-0.13454,0.00015,7.99277]
[1778593063373,39.54,80587.55,0.1,-0.13396,0.00015,7.96924]
[1778593068022,39.55,80598.05,0.1,-0.13242,0.00015,7.90739]
[1778593070099,39.55,80602.78,0.1,-0.13173,0.00015,7.87925]
[1778593070149,39.55,80602.78,0.1,-0.13173,0.00015,7.87925]
[1778593070184,39.55,80602.78,0.1,-0.13173,0.00015,7.87925]
[1778593070269,39.55,80617.11,0.1,-0.12964,0.00014,7.79397]
[1778593071113,39.55,80617.11,0.1,-0.12964,0.00014,7.79397]
[1778593071153,39.54,80622.08,0.1,-0.12892,0.00014,7.76435]
[1778593071769,39.54,80622.08,0.1,-0.12892,0.00014,7.76435]
[1778593072056,39.54,80622.08,0.1,-0.12891,0.00014,7.7642]
[1778593077092,39.54,80621.02,0.1,-0.12906,0.00014,7.76999]
[1778593078224,39.54,80621.02,0.1,-0.12906,0.00014,7.76999]
[1778593078296,39.54,80614.5,0.1,-0.13,0.00014,7.80854]
[1778593080113,39.54,80603.9,0.1,-0.13154,0.00015,7.87147]
[1778593083135,39.54,80609.88,0.1,-0.13067,0.00015,7.83612]
[1778593088171,39.54,80607.52,0.1,-0.13099,0.00015,7.84918]
[1778593091784,39.54,80605.68,0.1,-0.13125,0.00015,7.85949]
[1778593093013,39.54,80609.47,0.1,-0.13069,0.00015,7.83679]
[1778593093214,39.53,80618.76,0.1,-0.12934,0.00014,7.78152]
[1778593094829,39.53,80613.69,0.1,-0.13007,0.00015,7.81149]
[1778593095222,39.53,80609.98,0.1,-0.1306,0.00015,7.83337]
[1778593099137,39.53,80614.81,0.1,-0.12989,0.00014,7.80432]
[1778593099248,39.53,80616.83,0.1,-0.1296,0.00014,7.79223]
[1778593104186,39.53,80613.33,0.1,-0.1301,0.00015,7.8127]
[1778593109318,39.53,80614.23,0.1,-0.12995,0.00014,7.80645]
[1778593110016,39.53,80614.23,0.1,-0.12995,0.00014,7.80645]
[1778593110326,39.53,80613.72,0.1,-0.13002,0.00015,7.80934]
[1778593114878,39.52,80615.75,0.1,-0.12961,0.00014,7.78886]
[1778593120400,39.52,80612.04,0.1,-0.13013,0.00015,7.81043]
[1778593123420,39.52,80619.62,0.1,-0.12903,0.00014,7.76519]
[1778593128453,39.52,80615.26,0.1,-0.12965,0.00014,7.79081]
[1778593133494,39.52,80620.33,0.1,-0.12891,0.00014,7.76041]
[1778593134501,39.52,80632.41,0.1,-0.12718,0.00014,7.68887]
[1778593139537,39.52,80630.76,0.1,-0.12742,0.00014,7.69881]
[1778593145005,39.52,80633.09,0.1,-0.12709,0.00014,7.68512]
[1778593145090,39.52,80639.75,0.1,-0.12614,0.00014,7.64582]
[1778593147157,39.52,80637.7,0.1,-0.12643,0.00014,7.65799]
[1778593147460,39.52,80637.7,0.1,-0.12643,0.00014,7.65799]
[1778593147494,39.52,80637.7,0.1,-0.12643,0.00014,7.65799]
[1778593147484,39.52,80641.6,0.1,-0.12588,0.00014,7.635]
[1778593147801,39.52,80641.6,0.1,-0.12588,0.00014,7.635]
[1778593148271,39.52,80654.43,0.1,-0.12407,0.00014,7.5594]
[1778593149349,39.52,80654.43,0.1,-0.12407,0.00014,7.5594]
[1778593149386,39.52,80654.43,0.1,-0.12407,0.00014,7.5594]
[1778593149487,39.52,80672.52,0.1,-0.12154,0.00014,7.45266]
[1778593152892,39.52,80670.47,0.1,-0.12183,0.00014,7.46477]
[1778593152918,39.52,80670.41,0.1,-0.12183,0.00014,7.46489]
[1778593158107,39.52,80664.73,0.1,-0.1226,0.00014,7.49754]
[1778593161486,39.51,80665.55,0.1,-0.12246,0.00014,7.49168]
[1778593161494,39.51,80665.55,0.1,-0.12246,0.00014,7.49168]
[1778593161497,39.51,80665.55,0.1,-0.12246,0.00014,7.49168]
[1778593161501,39.51,80665.55,0.1,-0.12246,0.00014,7.49168]
[1778593161518,39.51,80665.55,0.1,-0.12246,0.00014,7.49168]
[1778593162741,39.51,80665.09,0.1,-0.12253,0.00014,7.49439]
[1778593163561,39.51,80665.09,0.1,-0.12253,0.00014,7.49439]
[1778593163570,39.51,80675.4,0.1,-0.1211,0.00014,7.43386]
[1778593164167,39.51,80675.4,0.1,-0.1211,0.00014,7.43386]
[1778593164367,39.51,80675.4,0.1,-0.1211,0.00014,7.43386]
[1778593164386,39.51,80675.4,0.1,-0.1211,0.00014,7.43386]
[1778593164397,39.51,80675.4,0.1,-0.1211,0.00014,7.43386]
[1778593164449,39.51,80675.4,0.1,-0.1211,0.00014,7.43386]
[1778593164472,39.51,80675.4,0.1,-0.1211,0.00014,7.43386]
[1778593164493,39.51,80677.99,0.1,-0.12074,0.00014,7.4185]
[1778593164612,39.51,80677.99,0.1,-0.12074,0.00014,7.4185]
[1778593164771,39.51,80677.99,0.1,-0.12074,0.00014,7.4185]
[1778593164940,39.51,80677.99,0.1,-0.12074,0.00014,7.4185]
[1778593165215,39.51,80682.05,0.1,-0.12018,0.00014,7.39455]
[1778593166253,39.51,80682.05,0.1,-0.12018,0.00014,7.39455]
[1778593166329,39.51,80691.14,0.1,-0.11893,0.00014,7.34123]
[1778593166900,39.51,80691.14,0.1,-0.11893,0.00014,7.34123]
[1778593167001,39.51,80690.52,0.1,-0.11901,0.00014,7.34481]
[1778593167792,39.51,80690.52,0.1,-0.11901,0.00014,7.34481]
[1778593172803,39.51,80686.91,0.1,-0.11939,0.00014,7.3576]
[1778593173811,39.51,80686.49,0.1,-0.11945,0.00014,7.35993]
[1778593175927,39.51,80687.55,0.1,-0.1193,0.00014,7.35365]
[1778593177620,39.51,80688.96,0.1,-0.11911,0.00014,7.34531]
[1778593179768,39.51,80688.35,0.1,-0.11919,0.00014,7.3488]
[1778593180416,39.51,80688.35,0.1,-0.11919,0.00014,7.3488]
[1778593181120,39.51,80688.1,0.1,-0.11922,0.00014,7.35023]
[1778593184413,39.51,80689.87,0.1,-0.11898,0.00014,7.33976]
[1778593184538,39.51,80689.87,0.1,-0.11898,0.00014,7.33976]
[1778593185014,39.51,80694.55,0.1,-0.11834,0.00014,7.31238]
[1778593185331,39.51,80694.55,0.1,-0.11834,0.00014,7.31238]
[1778593185371,39.51,80694.55,0.1,-0.11834,0.00014,7.31238]
[1778593185415,39.51,80694.55,0.1,-0.11834,0.00014,7.31238]
[1778593185512,39.51,80706.66,0.1,-0.1167,0.00013,7.24172]
[1778593185703,39.51,80706.66,0.1,-0.1167,0.00013,7.24172]
[1778593186198,39.51,80706.66,0.1,-0.1167,0.00013,7.24172]
[1778593186273,39.51,80723.6,0.1,-0.11444,0.00013,7.14323]
[1778593187132,39.51,80723.6,0.1,-0.11444,0.00013,7.14323]
[1778593187207,39.51,80723.6,0.1,-0.11444,0.00013,7.14323]
[1778593187308,39.51,80748.52,0.1,-0.11117,0.00013,6.99919]
[1778593188461,39.51,80748.52,0.1,-0.11117,0.00013,6.99919]
[1778593188482,39.51,80748.52,0.1,-0.11117,0.00013,6.99919]
[1778593188583,39.51,80752.45,0.1,-0.11066,0.00013,6.97648]
[1778593191627,39.51,80749.29,0.1,-0.11107,0.00013,6.99458]
[1778593193689,39.5,80745.51,0.1,-0.11156,0.00013,7.0161]
[1778593193948,39.5,80745.51,0.1,-0.11156,0.00013,7.0161]
[1778593193980,39.5,80739.17,0.1,-0.11238,0.00013,7.05253]
[1778593194841,39.5,80739.17,0.1,-0.11238,0.00013,7.05253]
[1778593194874,39.5,80739.17,0.1,-0.11238,0.00013,7.05253]
[1778593194971,39.5,80739.17,0.1,-0.11237,0.00013,7.05233]
[1778593196398,39.5,80739.17,0.1,-0.11237,0.00013,7.05233]
[1778593200150,39.5,80743.3,0.1,-0.11182,0.00013,7.02759]
[1778593200184,39.5,80743.3,0.1,-0.11182,0.00013,7.02759]
[1778593200198,39.5,80743.3,0.1,-0.11182,0.00013,7.02759]
[1778593200536,39.5,80748.76,0.1,-0.1111,0.00013,6.99589]
[1778593200846,39.5,80748.76,0.1,-0.1111,0.00013,6.99589]
[1778593201373,39.5,80748.76,0.1,-0.1111,0.00013,6.99589]
[1778593201474,39.5,80762.44,0.1,-0.10933,0.00013,6.91697]
[1778593201995,39.5,80762.44,0.1,-0.10933,0.00013,6.91697]
[1778593202054,39.5,80762.44,0.1,-0.10933,0.00013,6.91697]
[1778593202066,39.5,80762.44,0.1,-0.10933,0.00013,6.91697]
[1778593202603,39.5,80772.25,0.1,-0.10807,0.00013,6.86053]
[1778593204358,39.5,80772.25,0.1,-0.10807,0.00013,6.86047]
[1778593206226,39.5,80759.03,0.1,-0.10977,0.00013,6.93643]
[1778593209625,39.5,80752.34,0.1,-0.11062,0.00013,6.97461]
[1778593210385,39.5,80752.34,0.1,-0.11062,0.00013,6.97461]
[1778593210410,39.5,80751.56,0.1,-0.11072,0.00013,6.97893]
[1778593210650,39.5,80751.56,0.1,-0.11072,0.00013,6.97893]
[1778593211550,39.5,80745.72,0.1,-0.11147,0.00013,7.01245]
[1778593216495,39.49,80736.88,0.1,-0.1126,0.00013,7.06245]
[1778593219515,39.49,80744.83,0.1,-0.11157,0.00013,7.01682]
[1778593225184,39.49,80749.82,0.1,-0.11091,0.00013,6.98721]
[1778593230221,39.49,80750.66,0.1,-0.11079,0.00013,6.98219]
[1778593233111,39.49,80751.47,0.1,-0.11059,0.00013,6.96992]
[1778593233437,39.49,80751.47,0.1,-0.11059,0.00013,6.96992]
[1778593233502,39.49,80751.47,0.1,-0.11059,0.00013,6.96992]
[1778593233512,39.49,80751.47,0.1,-0.11059,0.00013,6.96992]
[1778593233549,39.49,80751.47,0.1,-0.11059,0.00013,6.96992]
[1778593233636,39.49,80766.78,0.1,-0.10862,0.00013,6.88203]
[1778593235421,39.49,80794.27,0.1,-0.10515,0.00012,6.72495]
[1778593241309,39.49,80800.63,0.1,-0.10439,0.00012,6.68991]
[1778593242317,39.5,80793.57,0.1,-0.10527,0.00012,6.73022]
[1778593243657,39.5,80772.84,0.1,-0.10788,0.00013,6.84866]
[1778593248366,39.49,80779.63,0.1,-0.10702,0.00013,6.80962]
[1778593253379,39.49,80773.76,0.1,-0.10776,0.00013,6.8432]
[1778593254448,39.49,80773.52,0.1,-0.10779,0.00013,6.84455]
[1778593254555,39.49,80767.7,0.1,-0.10853,0.00013,6.8779]
[1778593255925,39.49,80767.7,0.1,-0.10853,0.00013,6.87786]
[1778593258079,39.49,80768.32,0.1,-0.10845,0.00013,6.87416]
[1778593258449,39.49,80768.43,0.1,-0.10843,0.00013,6.87345]
[1778593262474,39.49,80759.64,0.1,-0.10955,0.00013,6.92355]
[1778593266502,39.49,80768.56,0.1,-0.1084,0.00013,6.8718]
[1778593268520,39.49,80778.12,0.1,-0.10718,0.00013,6.81693]
[1778593273553,39.49,80774.35,0.1,-0.10766,0.00013,6.83845]
[1778593276575,39.49,80767.44,0.1,-0.10853,0.00013,6.87786]
[1778593280605,39.49,80759.18,0.1,-0.10959,0.00013,6.9251]
[1778593281832,39.49,80755.67,0.1,-0.11003,0.00013,6.94496]
[1778593281837,39.49,80755.67,0.1,-0.11003,0.00013,6.94496]
[1778593282618,39.49,80753.83,0.1,-0.11027,0.00013,6.95555]
[1778593283781,39.49,80750.01,0.1,-0.11075,0.00013,6.97715]
[1778593284632,39.48,80748.67,0.1,-0.11092,0.00013,6.98465]
[1778593285089,39.48,80748.67,0.1,-0.11092,0.00013,6.98465]
[1778593285123,39.48,80748.67,0.1,-0.11092,0.00013,6.98465]
[1778593285146,39.48,80748.67,0.1,-0.11092,0.00013,6.98465]
[1778593285639,39.48,80750.44,0.1,-0.11069,0.00013,6.97444]
[1778593286646,39.48,80758.77,0.1,-0.1096,0.00013,6.92584]
[1778593287653,39.48,80765.02,0.1,-0.10879,0.00013,6.88956]
[1778593292691,39.47,80755.59,0.1,-0.10986,0.00013,6.934]
[1778593295849,39.47,80759.93,0.1,-0.10927,0.00013,6.90777]
[1778593296869,39.47,80765.25,0.1,-0.10858,0.00013,6.87684]
[1778593301258,39.46,80771.65,0.1,-0.10775,0.00013,6.83921]
[1778593301378,39.46,80771.65,0.1,-0.10775,0.00013,6.83921]
[1778593303048,39.46,80772.67,0.1,-0.1076,0.00013,6.83279]
[1778593303221,39.46,80772.67,0.1,-0.1076,0.00013,6.83279]
[1778593303507,39.45,80768.22,0.1,-0.10811,0.00013,6.85545]
[1778593304180,39.45,80768.22,0.1,-0.10811,0.00013,6.85545]
[1778593305708,39.45,80764.78,0.1,-0.10854,0.00013,6.87488]
[1778593307138,39.45,80758.87,0.1,-0.10928,0.00013,6.90818]
[1778593310522,39.43,80775.1,0.1,-0.10711,0.00013,6.81026]
[1778593310907,39.43,80775.1,0.1,-0.10711,0.00013,6.81026]
[1778593311503,39.41,80783.86,0.1,-0.10588,0.00013,6.75448]
[1778593314176,39.37,80782.37,0.1,-0.10585,0.00013,6.75313]
[1778593314279,39.35,80769.83,0.1,-0.10732,0.00013,6.81963]
[1778593314850,39.35,80769.83,0.1,-0.10732,0.00013,6.81963]
[1778593315733,39.35,80769.83,0.1,-0.10732,0.00013,6.81963]
[1778593317866,39.26,80760.84,0.1,-0.10797,0.00013,6.84841]
[1778593322901,39.17,80754.42,0.1,-0.10827,0.00013,6.86183]
[1778593327176,39.15,80757.9,0.1,-0.10767,0.00013,6.83477]
[1778593327558,39.15,80757.9,0.1,-0.10767,0.00013,6.83477]
[1778593329737,39.14,80753.42,0.1,-0.10823,0.00013,6.85957]
[1778593330252,39.13,80737.42,0.1,-0.11023,0.00013,6.94914]
[1778593331008,39.13,80737.42,0.1,-0.11023,0.00013,6.94914]
[1778593331192,39.13,80737.42,0.1,-0.11023,0.00013,6.94914]
[1778593331195,39.13,80727.64,0.1,-0.1115,0.00013,7.00567]
[1778593332230,39.13,80727.64,0.1,-0.1115,0.00013,7.00567]
[1778593332247,39.13,80720.97,0.1,-0.11237,0.00013,7.04412]
[1778593332889,39.13,80720.97,0.1,-0.11237,0.00013,7.04412]
[1778593332990,39.13,80721.78,0.1,-0.11226,0.00013,7.03916]
[1778593335606,39.12,80721.78,0.1,-0.11225,0.00013,7.03894]
[1778593335696,39.12,80720.05,0.1,-0.11247,0.00013,7.04857]
[1778593337616,39.12,80720.05,0.1,-0.11247,0.00013,7.04857]
[1778593337710,39.12,80712.9,0.1,-0.11341,0.00013,7.08981]
[1778593338880,39.12,80712.9,0.1,-0.11341,0.00013,7.08981]
[1778593339200,39.12,80712.9,0.1,-0.11341,0.00013,7.08981]
[1778593340016,39.12,80711.46,0.1,-0.11359,0.00013,7.09795]
[1778593340118,39.12,80710.45,0.1,-0.11372,0.00013,7.10356]
[1778593340789,39.12,80710.45,0.1,-0.11372,0.00013,7.10356]
[1778593341548,39.12,80711.12,0.1,-0.11362,0.00013,7.09933]
[1778593344185,39.11,80710.65,0.1,-0.11367,0.00013,7.10148]
[1778593344284,39.11,80710.71,0.1,-0.11366,0.00013,7.10082]
[1778593346906,39.11,80713.56,0.1,-0.11327,0.00013,7.08354]
[1778593347071,39.11,80717.29,0.1,-0.11276,0.00013,7.06118]
[1778593349706,39.11,80714.14,0.1,-0.11316,0.00013,7.07908]
[1778593350673,39.11,80714.1,0.1,-0.11316,0.00013,7.07877]
[1778593351966,39.08,80708.26,0.1,-0.11368,0.00013,7.09837]
[1778593352726,39.06,80707.72,0.1,-0.11363,0.00013,7.096]
[1778593354566,39.06,80707.72,0.1,-0.11363,0.00013,7.096]
[1778593354667,39.05,80705.6,0.1,-0.11389,0.00013,7.10732]
[1778593357600,39.05,80699.8,0.1,-0.11465,0.00013,7.1408]
[1778593357701,39.05,80696.76,0.1,-0.11503,0.00013,7.15742]
[1778593358936,39.05,80696.76,0.1,-0.11503,0.00013,7.15742]
[1778593359653,39.04,80694.64,0.1,-0.1153,0.00014,7.16916]
[1778593364705,39.04,80696.49,0.1,-0.11502,0.00013,7.15692]
[1778593366875,39.03,80699.0,0.1,-0.11463,0.00013,7.13962]
[1778593372248,39.0,80704.62,0.1,-0.11368,0.00013,7.09808]
[1778593373667,39.0,80704.62,0.1,-0.11368,0.00013,7.09808]
[1778593375112,38.99,80706.55,0.1,-0.1134,0.00013,7.08564]
[1778593375268,38.99,80708.48,0.1,-0.11313,0.00013,7.07376]
[1778593379446,38.95,80718.37,0.1,-0.11156,0.00013,7.0045]
[1778593381299,38.95,80718.37,0.1,-0.11155,0.00013,7.00407]
[1778593381374,38.95,80718.37,0.1,-0.11155,0.00013,7.00407]
[1778593381479,38.95,80718.37,0.1,-0.11155,0.00013,7.00407]
[1778593381491,38.94,80720.25,0.1,-0.1113,0.00013,6.99264]
[1778593381926,38.94,80720.25,0.1,-0.1113,0.00013,6.99264]
[1778593381962,38.94,80720.25,0.1,-0.1113,0.00013,6.99264]
[1778593382325,38.94,80719.75,0.1,-0.11135,0.00013,6.99517]
[1778593387359,38.93,80720.48,0.1,-0.11119,0.00013,6.98802]
[1778593389587,38.93,80720.42,0.1,-0.11118,0.00013,6.98767]
[1778593391666,38.9,80740.37,0.1,-0.1084,0.00013,6.86334]
[1778593392027,38.9,80740.37,0.1,-0.1084,0.00013,6.86334]
[1778593393547,38.88,80740.41,0.1,-0.10827,0.00013,6.85741]
[1778593393626,38.88,80740.41,0.1,-0.10827,0.00013,6.85741]
[1778593393665,38.87,80743.89,0.1,-0.1078,0.00013,6.83614]
[1778593397430,38.85,80754.45,0.1,-0.10632,0.00013,6.76945]
[1778593402465,38.85,80755.23,0.1,-0.10618,0.00013,6.76302]
[1778593407500,38.84,80758.65,0.1,-0.1057,0.00013,6.74134]
[1778593412535,38.83,80757.23,0.1,-0.10575,0.00013,6.73999]
[1778593416562,38.83,80749.58,0.1,-0.10669,0.00013,6.78295]
[1778593421607,38.82,80746.6,0.1,-0.10703,0.00013,6.79818]
[1778593423612,38.82,80739.41,0.1,-0.10794,0.00013,6.83913]
[1778593427064,38.81,80734.27,0.1,-0.10857,0.00013,6.8676]
[1778593427640,38.81,80735.94,0.1,-0.10835,0.00013,6.85732]
[1778593428248,38.81,80735.94,0.1,-0.10835,0.00013,6.85732]
[1778593428647,38.81,80743.53,0.1,-0.10735,0.00013,6.81256]
[1778593433682,38.8,80748.58,0.1,-0.10665,0.00013,6.78099]
[1778593438716,38.76,80755.81,0.1,-0.10552,0.00013,6.72971]
[1778593443753,38.75,80760.43,0.1,-0.10488,0.00013,6.7004]
[1778593444114,38.75,80760.43,0.1,-0.10488,0.00013,6.7004]
[1778593444126,38.75,80760.43,0.1,-0.10488,0.00013,6.7004]
[1778593444759,38.73,80762.34,0.1,-0.1045,0.00013,6.68292]
[1778593447340,38.69,80762.16,0.1,-0.10428,0.00013,6.67271]
[1778593447780,38.67,80762.99,0.1,-0.10406,0.00013,6.66251]
[1778593449457,38.65,80764.48,0.1,-0.10376,0.00013,6.64872]
[1778593449553,38.65,80764.48,0.1,-0.10376,0.00013,6.64872]
[1778593449876,38.65,80764.48,0.1,-0.10376,0.00013,6.64872]
[1778593449827,38.63,80772.76,0.1,-0.10261,0.00013,6.5958]
[1778593450785,38.63,80772.76,0.1,-0.10261,0.00013,6.5958]
[1778593450881,38.62,80777.79,0.1,-0.10189,0.00012,6.56248]
[1778593456055,38.61,80776.89,0.1,-0.10196,0.00012,6.56581]
[1778593456448,38.61,80776.89,0.1,-0.10196,0.00012,6.56581]
[1778593456843,38.61,80776.88,0.1,-0.10196,0.00012,6.56587]
[1778593457360,38.61,80776.88,0.1,-0.10196,0.00012,6.56587]
[1778593457383,38.61,80776.88,0.1,-0.10196,0.00012,6.56587]
[1778593457851,38.61,80789.66,0.1,-0.10036,0.00012,6.49156]
[1778593459785,38.61,80791.89,0.1,-0.10008,0.00012,6.47849]
[1778593459810,38.61,80791.89,0.1,-0.10008,0.00012,6.47849]
[1778593459867,38.6,80786.69,0.1,-0.10072,0.00012,6.50812]
[1778593460949,38.6,80787.91,0.1,-0.10056,0.00012,6.50082]
[1778593463554,38.6,80787.43,0.1,-0.10061,0.00012,6.50304]
[1778593463893,38.6,80789.72,0.1,-0.10032,0.00012,6.48962]
[1778593466775,38.6,80788.26,0.1,-0.10049,0.00012,6.49775]
[1778593466809,38.6,80785.64,0.1,-0.10081,0.00012,6.51229]
[1778593472211,38.59,80783.45,0.1,-0.10105,0.00012,6.52372]
[1778593473610,38.59,80772.26,0.1,-0.10234,0.00013,6.58002]
[1778593474578,38.59,80755.92,0.1,-0.1044,0.00013,6.67472]
[1778593477990,38.59,80748.88,0.1,-0.10528,0.00013,6.71477]
[1778593481369,38.58,80756.09,0.1,-0.10434,0.00013,6.67202]
[1778593485314,38.58,80746.67,0.1,-0.10552,0.00013,6.72584]
[1778593490473,38.57,80743.77,0.1,-0.10584,0.00013,6.74033]
[1778593491352,38.57,80743.53,0.1,-0.10586,0.00013,6.74111]
[1778593491405,38.57,80732.82,0.1,-0.10723,0.00013,6.80313]
[1778593492845,38.57,80732.82,0.1,-0.10723,0.00013,6.80313]
[1778593492094,38.57,80721.11,0.1,-0.10876,0.00013,6.87179]
[1778593493306,38.57,80724.92,0.1,-0.10826,0.00013,6.84925]
[1778593495825,38.56,80733.14,0.1,-0.10716,0.00013,6.80006]
[1778593497229,38.56,80741.91,0.1,-0.10602,0.00013,6.74838]
[1778593500275,38.56,80747.7,0.1,-0.10526,0.00013,6.71391]
[1778593500552,38.56,80749.1,0.1,-0.10508,0.00013,6.70546]
[1778593500950,38.56,80749.1,0.1,-0.10508,0.00013,6.70546]
[1778593500962,38.56,80749.1,0.1,-0.10508,0.00013,6.70546]
[1778593501521,38.56,80751.47,0.1,-0.10477,0.00013,6.69137]
[1778593505930,38.55,80777.33,0.1,-0.10147,0.00012,6.53963]
[1778593506653,38.55,80777.33,0.1,-0.10147,0.00012,6.53963]
[1778593506736,38.55,80777.64,0.1,-0.10143,0.00012,6.53784]
[1778593509432,38.55,80777.62,0.1,-0.10142,0.00012,6.53731]
[1778593509705,38.55,80789.66,0.1,-0.09992,0.00012,6.46767]
[1778593512724,38.55,80788.6,0.1,-0.10004,0.00012,6.47334]
[1778593513101,38.54,80789.76,0.1,-0.09989,0.00012,6.46624]
[1778593513180,38.54,80789.76,0.1,-0.09989,0.00012,6.46624]
[1778593514923,38.54,80787.4,0.1,-0.10018,0.00012,6.47982]
[1778593515605,38.54,80786.96,0.1,-0.10023,0.00012,6.48214]
[1778593518219,38.54,80791.79,0.1,-0.09962,0.00012,6.45368]
[1778593518462,38.54,80791.79,0.1,-0.09962,0.00012,6.45368]
[1778593518715,38.54,80791.79,0.1,-0.09962,0.00012,6.45368]
[1778593518922,38.54,80791.79,0.1,-0.09962,0.00012,6.45368]
[1778593519759,38.54,80804.94,0.1,-0.098,0.00012,6.37786]
[1778593520880,38.54,80804.94,0.1,-0.098,0.00012,6.37786]
[1778593521849,38.54,80803.95,0.1,-0.09812,0.00012,6.38335]
[1778593521918,38.54,80813.98,0.1,-0.0969,0.00012,6.32587]
[1778593522644,38.54,80813.98,0.1,-0.0969,0.00012,6.32587]
[1778593522659,38.54,80813.98,0.1,-0.0969,0.00012,6.32587]
[1778593522850,38.54,80807.56,0.1,-0.09768,0.00012,6.36253]
[1778593523210,38.54,80807.56,0.1,-0.09768,0.00012,6.36253]
[1778593523838,38.54,80807.56,0.1,-0.09768,0.00012,6.36253]
[1778593523882,38.54,80806.36,0.1,-0.09782,0.00012,6.36933]
[1778593524567,38.54,80806.36,0.1,-0.09782,0.00012,6.36933]
[1778593525833,38.54,80806.25,0.1,-0.09783,0.00012,6.36996]
[1778593526649,38.54,80806.37,0.1,-0.09782,0.00012,6.36913]
[1778593526743,38.54,80806.37,0.1,-0.09782,0.00012,6.36913]
[1778593527197,38.54,80806.04,0.1,-0.09786,0.00012,6.37102]
[1778593527828,38.54,80806.04,0.1,-0.09786,0.00012,6.37102]
[1778593528138,38.54,80810.92,0.1,-0.09726,0.00012,6.343]
[1778593528349,38.54,80810.92,0.1,-0.09726,0.00012,6.343]
[1778593529026,38.54,80810.92,0.1,-0.09726,0.00012,6.343]
[1778593529629,38.54,80810.92,0.1,-0.09726,0.00012,6.343]
[1778593529816,38.54,80810.92,0.1,-0.09726,0.00012,6.343]
[1778593529965,38.53,80819.58,0.1,-0.09619,0.00012,6.29216]
[1778593531615,38.53,80832.67,0.1,-0.09451,0.00012,6.20947]
[1778593533336,38.52,80833.15,0.1,-0.09443,0.00012,6.20555]
[1778593533383,38.52,80833.15,0.1,-0.09443,0.00012,6.20555]
[1778593534493,38.52,80833.15,0.1,-0.09443,0.00012,6.20555]
[1778593535730,38.52,80851.05,0.1,-0.0923,0.00012,6.10338]
[1778593536251,38.52,80851.05,0.1,-0.0923,0.00012,6.10338]
[1778593537754,38.52,80851.31,0.1,-0.09226,0.00012,6.10137]
[1778593538263,38.52,80847.4,0.1,-0.09271,0.00012,6.12295]
[1778593543453,38.51,80853.58,0.1,-0.09193,0.00012,6.08539]
[1778593544530,38.51,80853.58,0.1,-0.09193,0.00012,6.08539]
[1778593544565,38.49,80860.33,0.1,-0.09107,0.00012,6.04326]
[1778593545269,38.49,80860.33,0.1,-0.09107,0.00012,6.04326]
[1778593551959,38.47,80856.91,0.1,-0.09134,0.00012,6.05655]
[1778593552644,38.44,80844.2,0.1,-0.09266,0.00012,6.12006]
[1778593553646,38.44,80835.47,0.1,-0.09367,0.00012,6.16897]
[1778593559567,38.43,80832.67,0.1,-0.09393,0.00012,6.18138]
[1778593560825,38.43,80832.67,0.1,-0.09393,0.00012,6.18138]
[1778593560844,38.43,80832.67,0.1,-0.09393,0.00012,6.18138]
[1778593560950,38.42,80838.44,0.1,-0.09323,0.00012,6.14758]
[1778593561125,38.42,80838.44,0.1,-0.09323,0.00012,6.14758]
[1778593561211,38.42,80838.44,0.1,-0.09323,0.00012,6.14758]
[1778593561339,38.42,80838.44,0.1,-0.09323,0.00012,6.14758]
[1778593561582,38.42,80838.44,0.1,-0.09323,0.00012,6.14758]
[1778593562092,38.42,80838.44,0.1,-0.09323,0.00012,6.14758]
[1778593562588,38.42,80849.35,0.1,-0.09194,0.00012,6.0855]
[1778593564175,38.42,80851.21,0.1,-0.09172,0.00012,6.07459]
[1778593564710,38.42,80849.32,0.1,-0.09193,0.00012,6.08481]
[1778593570063,38.41,80855.25,0.1,-0.0912,0.00012,6.04927]
[1778593570265,38.41,80855.25,0.1,-0.0912,0.00012,6.04927]
[1778593570703,38.41,80855.25,0.1,-0.0912,0.00012,6.04927]
[1778593570909,38.41,80860.29,0.1,-0.09061,0.00012,6.02058]
[1778593572424,38.41,80864.09,0.1,-0.09016,0.00011,5.99891]
[1778593572926,38.41,80864.09,0.1,-0.09016,0.00011,5.99891]
[1778593573669,38.4,80862.66,0.1,-0.09031,0.00011,6.00621]
[1778593574250,38.4,80862.66,0.1,-0.09031,0.00011,6.00621]
[1778593574264,38.4,80862.66,0.1,-0.09031,0.00011,6.00621]
[1778593574676,38.4,80856.34,0.1,-0.09103,0.00012,6.04132]
[1778593576692,38.39,80847.48,0.1,-0.09197,0.00012,6.08671]
[1778593577638,38.39,80847.48,0.1,-0.09197,0.00012,6.08671]
[1778593577757,38.39,80847.48,0.1,-0.09197,0.00012,6.08671]
[1778593578476,38.37,80849.12,0.1,-0.09168,0.00012,6.07285]
[1778593578674,38.37,80849.12,0.1,-0.09168,0.00012,6.07285]
[1778593578719,38.35,80795.71,0.1,-0.09797,0.00012,6.37252]
[1778593579412,38.35,80795.71,0.1,-0.09797,0.00012,6.37252]
[1778593579855,38.35,80795.71,0.1,-0.09797,0.00012,6.37252]
[1778593579889,38.35,80795.71,0.1,-0.09797,0.00012,6.37252]
[1778593579929,38.35,80795.71,0.1,-0.09797,0.00012,6.37252]
[1778593580046,38.35,80767.24,0.1,-0.10148,0.00013,6.53662]
[1778593580514,38.35,80767.24,0.1,-0.10148,0.00013,6.53662]
[1778593580549,38.35,80767.24,0.1,-0.10148,0.00013,6.53662]
[1778593580765,38.35,80767.24,0.1,-0.10148,0.00013,6.53662]
[1778593580840,38.32,80751.29,0.1,-0.10332,0.00013,6.62094]
[1778593581085,38.32,80751.29,0.1,-0.10332,0.00013,6.62094]
[1778593581228,38.32,80751.29,0.1,-0.10332,0.00013,6.62094]
[1778593581452,38.32,80751.29,0.1,-0.10332,0.00013,6.62094]
[1778593581907,38.32,80751.29,0.1,-0.10332,0.00013,6.62094]
[1778593581913,38.32,80737.87,0.1,-0.10502,0.00013,6.69863]
[1778593582828,38.32,80737.87,0.1,-0.10502,0.00013,6.69863]
[1778593582911,38.32,80740.16,0.1,-0.10471,0.00013,6.68459]
[1778593584061,38.32,80739.97,0.1,-0.10473,0.00013,6.68571]
[1778593584231,38.32,80739.97,0.1,-0.10473,0.00013,6.68571]
[1778593584251,38.32,80739.97,0.1,-0.10473,0.00013,6.68571]
[1778593584292,38.32,80739.97,0.1,-0.10473,0.00013,6.68571]
[1778593584986,38.32,80739.97,0.1,-0.10473,0.00013,6.68571]
[1778593584757,38.31,80755.0,0.1,-0.1028,0.00013,6.59722]
[1778593585763,38.31,80777.95,0.1,-0.09991,0.00012,6.46337]
[1778593586166,38.31,80777.95,0.1,-0.09991,0.00012,6.46337]
[1778593586232,38.31,80777.95,0.1,-0.09991,0.00012,6.46337]
[1778593586770,38.31,80767.86,0.1,-0.10116,0.00013,6.52162]
[1778593587778,38.31,80749.17,0.1,-0.10352,0.00013,6.63019]
[1778593588331,38.31,80749.17,0.1,-0.10352,0.00013,6.63019]
[1778593588343,38.31,80749.17,0.1,-0.10352,0.00013,6.63019]
[1778593588348,38.31,80749.17,0.1,-0.10352,0.00013,6.63019]
[1778593588787,38.31,80753.94,0.1,-0.1029,0.00013,6.60183]
[1778593593824,38.3,80757.11,0.1,-0.10235,0.00013,6.57339]
[1778593594830,38.3,80763.51,0.1,-0.10153,0.00013,6.53574]
[1778593596726,38.3,80765.2,0.1,-0.10132,0.00013,6.52557]
[1778593598858,38.29,80783.5,0.1,-0.09901,0.00012,6.41824]
[1778593599982,38.29,80783.5,0.1,-0.09901,0.00012,6.41824]
[1778593599988,38.29,80783.5,0.1,-0.09901,0.00012,6.41824]
[1778593599995,38.29,80781.02,0.1,-0.0993,0.00012,6.43203]
[1778593602025,38.29,80788.64,0.1,-0.09834,0.00012,6.38692]
[1778593605840,38.28,80790.79,0.1,-0.09804,0.00012,6.37301]
[1778593605875,38.28,80790.79,0.1,-0.09804,0.00012,6.37301]
[1778593607460,38.28,80797.37,0.1,-0.09722,0.00012,6.33419]
[1778593607476,38.28,80797.37,0.1,-0.09722,0.00012,6.33419]
[1778593608478,38.28,80802.0,0.1,-0.09665,0.00012,6.30718]
[1778593608485,38.28,80802.0,0.1,-0.09665,0.00012,6.30718]
[1778593609494,38.27,80802.29,0.1,-0.09661,0.00012,6.30514]
[1778593612009,38.27,80811.48,0.1,-0.09547,0.00012,6.25104]
[1778593617012,38.27,80810.77,0.1,-0.09553,0.00012,6.25416]
[1778593622067,38.26,80812.7,0.1,-0.09527,0.00012,6.24158]
[1778593624034,38.26,80805.72,0.1,-0.09609,0.00012,6.28062]
[1778593625321,38.25,80806.79,0.1,-0.09595,0.00012,6.27379]
[1778593626048,38.25,80801.02,0.1,-0.09663,0.00012,6.3062]
[1778593631085,38.24,80798.09,0.1,-0.09694,0.00012,6.32066]
[1778593632685,38.24,80789.44,0.1,-0.09798,0.00012,6.36966]
[1778593638136,38.23,80794.5,0.1,-0.09731,0.00012,6.33819]
[1778593641258,38.23,80787.67,0.1,-0.09812,0.00012,6.37629]
[1778593644556,38.22,80783.3,0.1,-0.09863,0.00012,6.40016]
[1778593644569,38.22,80783.3,0.1,-0.09863,0.00012,6.40016]
[1778593644587,38.22,80783.3,0.1,-0.09863,0.00012,6.40016]
[1778593644668,38.21,80763.28,0.1,-0.10105,0.00013,6.51293]
[1778593645414,38.21,80754.49,0.1,-0.10216,0.00013,6.56419]
[1778593646800,38.21,80754.49,0.1,-0.10216,0.00013,6.56419]
[1778593646895,38.2,80756.15,0.1,-0.10187,0.00013,6.55099]
[1778593648020,38.2,80756.15,0.1,-0.10187,0.00013,6.55099]
[1778593648391,38.18,80748.26,0.1,-0.1028,0.00013,6.59386]
[1778593649251,38.18,80748.26,0.1,-0.1028,0.00013,6.59386]
[1778593649260,38.18,80748.26,0.1,-0.1028,0.00013,6.59386]
[1778593649395,38.18,80748.26,0.1,-0.1028,0.00013,6.59386]
[1778593649442,38.18,80748.26,0.1,-0.1028,0.00013,6.59386]
[1778593649510,38.18,80748.26,0.1,-0.1028,0.00013,6.59386]
[1778593650715,38.16,80747.44,0.1,-0.10275,0.00013,6.59135]
[1778593650816,38.14,80732.18,0.1,-0.10463,0.00013,6.67737]
[1778593651141,38.14,80732.18,0.1,-0.10463,0.00013,6.67737]
[1778593652192,38.14,80732.52,0.1,-0.10449,0.00013,6.66756]
[1778593652422,38.14,80732.52,0.1,-0.10449,0.00013,6.66756]
[1778593652801,38.14,80732.52,0.1,-0.10449,0.00013,6.66756]
[1778593652883,38.09,80718.7,0.1,-0.10595,0.00013,6.73399]
[1778593653209,38.09,80718.7,0.1,-0.10595,0.00013,6.73399]
[1778593653219,38.09,80718.7,0.1,-0.10595,0.00013,6.73399]
[1778593654036,38.09,80718.7,0.1,-0.10595,0.00013,6.73399]
[1778593653793,38.09,80715.09,0.1,-0.10642,0.00013,6.75535]
[1778593657241,38.08,80712.9,0.1,-0.10667,0.00013,6.76657]
[1778593657279,38.08,80712.9,0.1,-0.10667,0.00013,6.76657]
[1778593657831,38.08,80722.12,0.1,-0.10545,0.00013,6.7114]
[1778593658606,38.08,80722.12,0.1,-0.10545,0.00013,6.7114]
[1778593658610,38.08,80722.12,0.1,-0.10545,0.00013,6.7114]
[1778593660132,38.06,80724.1,0.1,-0.10508,0.00013,6.69447]
[1778593660529,38.06,80724.1,0.1,-0.10508,0.00013,6.69447]
[1778593660663,38.06,80724.1,0.1,-0.10508,0.00013,6.69447]
[1778593662688,38.03,80719.86,0.1,-0.10542,0.00013,6.70976]
[1778593662785,37.99,80728.22,0.1,-0.10412,0.00013,6.65023]
[1778593664730,37.97,80725.89,0.1,-0.10433,0.00013,6.65973]
[1778593670942,37.89,80723.97,0.1,-0.10411,0.00013,6.6495]
[1778593670948,37.89,80723.97,0.1,-0.10411,0.00013,6.6495]
[1778593673029,37.89,80726.34,0.1,-0.10379,0.00013,6.63465]
[1778593673778,37.89,80724.85,0.1,-0.10396,0.00013,6.64269]
[1778593674827,37.89,80724.97,0.1,-0.10394,0.00013,6.64157]
[1778593674955,37.89,80724.97,0.1,-0.10394,0.00013,6.64157]
[1778593674999,37.89,80724.97,0.1,-0.10394,0.00013,6.64157]
[1778593675465,37.89,80722.91,0.1,-0.1042,0.00013,6.65336]
[1778593675818,37.89,80722.91,0.1,-0.1042,0.00013,6.65336]
[1778593675883,37.89,80722.91,0.1,-0.1042,0.00013,6.65336]
[1778593675979,37.88,80708.0,0.1,-0.10613,0.00013,6.74145]
[1778593676447,37.88,80708.0,0.1,-0.10613,0.00013,6.74145]
[1778593676470,37.88,80708.0,0.1,-0.10613,0.00013,6.74145]
[1778593676690,37.88,80708.0,0.1,-0.10613,0.00013,6.74145]
[1778593677064,37.88,80708.0,0.1,-0.10613,0.00013,6.74145]
[1778593677114,37.88,80679.83,0.1,-0.10988,0.00013,6.90938]
[1778593678447,37.88,80670.23,0.1,-0.11117,0.00014,6.96683]
[1778593681175,37.88,80675.37,0.1,-0.11044,0.00014,6.93436]
[1778593684119,37.87,80675.77,0.1,-0.11036,0.00014,6.93092]
[1778593684742,37.87,80685.94,0.1,-0.10897,0.00013,6.86887]
[1778593687942,37.83,80690.6,0.1,-0.10815,0.00013,6.83197]
[1778593687957,37.83,80690.86,0.1,-0.1081,0.00013,6.83004]
[1778593688766,37.83,80682.61,0.1,-0.1092,0.00013,6.87914]
[1778593690535,37.83,80681.62,0.1,-0.10933,0.00013,6.88472]
[1778593690636,37.83,80680.49,0.1,-0.10947,0.00013,6.89108]
[1778593691320,37.83,80680.49,0.1,-0.10947,0.00013,6.89108]
[1778593693141,37.83,80680.49,0.1,-0.10947,0.00013,6.89108]
[1778593694310,37.82,80689.61,0.1,-0.10821,0.00013,6.83478]
[1778593695535,37.82,80689.61,0.1,-0.1082,0.00013,6.83439]
[1778593697604,37.82,80686.42,0.1,-0.1086,0.00013,6.85214]
[1778593704148,37.8,80677.35,0.1,-0.10973,0.00014,6.90272]
[1778593705500,37.8,80677.35,0.1,-0.10972,0.00014,6.90225]
[1778593705670,37.8,80677.37,0.1,-0.10971,0.00014,6.90166]
[1778593708067,37.8,80668.72,0.1,-0.11086,0.00014,6.95274]
[1778593708567,37.8,80668.72,0.1,-0.11086,0.00014,6.95274]
[1778593709751,37.79,80667.45,0.1,-0.11102,0.00014,6.95985]
[1778593710193,37.79,80667.22,0.1,-0.11104,0.00014,6.96069]
[1778593711748,37.79,80667.22,0.1,-0.11103,0.00014,6.96014]
[1778593715255,37.78,80665.74,0.1,-0.11108,0.00014,6.95893]
[1778593715509,37.78,80665.74,0.1,-0.11108,0.00014,6.95893]
[1778593720060,37.77,80662.84,0.1,-0.11142,0.00014,6.97422]
[1778593721392,37.77,80663.36,0.1,-0.11133,0.00014,6.96998]
[1778593723797,37.76,80673.74,0.1,-0.10988,0.00014,6.90578]
[1778593724673,37.76,80673.74,0.1,-0.10988,0.00014,6.90578]
[1778593724803,37.76,80680.97,0.1,-0.10889,0.00013,6.86182]
[1778593725305,37.76,80680.97,0.1,-0.10889,0.00013,6.86182]
[1778593726035,37.76,80685.87,0.1,-0.10823,0.00013,6.83198]
[1778593731855,37.75,80683.37,0.1,-0.10848,0.00013,6.84354]
[1778593733255,37.75,80683.06,0.1,-0.10852,0.00013,6.845]
[1778593733869,37.74,80680.26,0.1,-0.10888,0.00013,6.86142]
[1778593734533,37.74,80680.26,0.1,-0.10888,0.00013,6.86142]
[1778593734539,37.74,80680.26,0.1,-0.10888,0.00013,6.86142]
[1778593734877,37.74,80675.59,0.1,-0.10951,0.00014,6.88908]
[1778593738038,37.74,80674.53,0.1,-0.10963,0.00014,6.89452]
[1778593739491,37.74,80673.74,0.1,-0.10971,0.00014,6.89833]
[1778593739504,37.74,80673.74,0.1,-0.10971,0.00014,6.89833]
[1778593745083,37.73,80675.91,0.1,-0.10936,0.00014,6.88273]
[1778593745192,37.73,80675.91,0.1,-0.10936,0.00014,6.88273]
[1778593750995,37.71,80675.68,0.1,-0.10932,0.00014,6.88068]
[1778593752425,37.71,80675.19,0.1,-0.10937,0.00014,6.88315]
[1778593753002,37.71,80678.78,0.1,-0.10888,0.00013,6.86106]
[1778593755017,37.71,80685.26,0.1,-0.10799,0.00013,6.82123]
[1778593756342,37.71,80687.52,0.1,-0.10768,0.00013,6.80726]
[1778593757031,37.7,80687.68,0.1,-0.10765,0.00013,6.80592]
[1778593757659,37.7,80687.68,0.1,-0.10765,0.00013,6.80592]
[1778593757974,37.7,80687.68,0.1,-0.10765,0.00013,6.80592]
[1778593760054,37.7,80694.71,0.1,-0.10668,0.00013,6.76208]
[1778593761862,37.7,80693.72,0.1,-0.10679,0.00013,6.76738]
[1778593761928,37.7,80693.72,0.1,-0.10679,0.00013,6.76738]
[1778593762204,37.7,80693.72,0.1,-0.10679,0.00013,6.76738]
[1778593762263,37.69,80693.27,0.1,-0.10684,0.00013,6.76943]
[1778593762841,37.69,80693.27,0.1,-0.10684,0.00013,6.76943]
[1778593767393,37.68,80686.46,0.1,-0.10768,0.00013,6.80707]
[1778593768109,37.68,80686.5,0.1,-0.10766,0.00013,6.80614]
[1778593772137,37.67,80692.01,0.1,-0.10679,0.00013,6.76383]
[1778593774075,37.67,80688.33,0.1,-0.10727,0.00013,6.78558]
[1778593774151,37.67,80687.2,0.1,-0.10741,0.00013,6.79203]
[1778593775499,37.67,80681.99,0.1,-0.1081,0.00013,6.82299]
[1778593775673,37.67,80681.99,0.1,-0.1081,0.00013,6.82299]
[1778593776164,37.67,80682.85,0.1,-0.10798,0.00013,6.81744]
[1778593777631,37.67,80688.35,0.1,-0.10724,0.00013,6.78403]
[1778593777669,37.67,80688.35,0.1,-0.10724,0.00013,6.78403]
[1778593777974,37.67,80688.35,0.1,-0.10724,0.00013,6.78403]
[1778593779188,37.66,80698.96,0.1,-0.10581,0.00013,6.71981]
[1778593780200,37.66,80708.51,0.1,-0.10455,0.00013,6.66223]
[1778593783846,37.66,80707.99,0.1,-0.10458,0.00013,6.66392]
[1778593787517,37.65,80707.03,0.1,-0.10467,0.00013,6.66779]
[1778593788088,37.65,80707.03,0.1,-0.10467,0.00013,6.66779]
[1778593790224,37.65,80707.19,0.1,-0.10464,0.00013,6.66636]
[1778593792278,37.64,80722.96,0.1,-0.10255,0.00013,6.57069]
[1778593794917,37.64,80724.97,0.1,-0.10228,0.00013,6.55842]
[1778593794923,37.64,80724.97,0.1,-0.10228,0.00013,6.55842]
[1778593795553,37.64,80722.34,0.1,-0.10261,0.00013,6.57339]
[1778593800287,37.63,80721.3,0.1,-0.1027,0.00013,6.57789]
[1778593801816,37.63,80721.3,0.1,-0.1027,0.00013,6.57789]
[1778593802369,37.63,80715.38,0.1,-0.10346,0.00013,6.61241]
[1778593803070,37.63,80715.38,0.1,-0.10346,0.00013,6.61241]
[1778593808379,37.62,80708.15,0.1,-0.10436,0.00013,6.65357]
[1778593808391,37.62,80708.15,0.1,-0.10436,0.00013,6.65357]
[1778593808418,37.62,80708.15,0.1,-0.10436,0.00013,6.65357]
[1778593809101,37.62,80708.15,0.1,-0.10436,0.00013,6.65357]
[1778593809117,37.62,80714.86,0.1,-0.10346,0.00013,6.61273]
[1778593810411,37.62,80722.22,0.1,-0.1025,0.00013,6.5686]
[1778593812090,37.62,80722.22,0.1,-0.1025,0.00013,6.5686]
[1778593814977,37.61,80738.18,0.1,-0.10043,0.00013,6.47276]
[1778593818975,37.61,80737.44,0.1,-0.10052,0.00013,6.47683]
[1778593820832,37.61,80738.06,0.1,-0.10043,0.00013,6.47289]
[1778593820911,37.61,80739.35,0.1,-0.10026,0.00013,6.46502]
[1778593826523,37.61,80737.77,0.1,-0.10045,0.00013,6.47373]
[1778593831558,37.61,80736.02,0.1,-0.10056,0.00013,6.47574]
[1778593834269,37.61,80735.73,0.1,-0.10059,0.00013,6.47735]
[1778593834293,37.61,80735.73,0.1,-0.10059,0.00013,6.47735]
[1778593834280,37.61,80735.47,0.1,-0.10062,0.00013,6.47867]
[1778593835255,37.61,80735.47,0.1,-0.10062,0.00013,6.47867]
[1778593835118,37.61,80726.85,0.1,-0.10172,0.00013,6.52961]
[1778593836702,37.61,80726.85,0.1,-0.10172,0.00013,6.52961]
[1778593839004,37.6,80729.19,0.1,-0.10141,0.00013,6.51522]
[1778593839292,37.6,80729.19,0.1,-0.10141,0.00013,6.51522]
[1778593839614,37.6,80730.62,0.1,-0.10123,0.00013,6.50664]
[1778593841359,37.6,80730.96,0.1,-0.10118,0.00013,6.50449]
[1778593841366,37.6,80730.96,0.1,-0.10118,0.00013,6.50449]
[1778593841976,37.6,80730.96,0.1,-0.10118,0.00013,6.50449]
[1778593841995,37.6,80721.99,0.1,-0.10233,0.00013,6.55737]
[1778593843889,37.6,80721.99,0.1,-0.10233,0.00013,6.55737]
[1778593845067,37.6,80717.77,0.1,-0.10286,0.00013,6.58202]
[1778593845157,37.6,80708.43,0.1,-0.10408,0.00013,6.63745]
[1778593847054,37.6,80709.05,0.1,-0.10399,0.00013,6.6335]
[1778593847127,37.6,80708.45,0.1,-0.10406,0.00013,6.63674]
[1778593847507,37.6,80708.45,0.1,-0.10406,0.00013,6.63674]
[1778593848274,37.6,80708.45,0.1,-0.10406,0.00013,6.63674]
[1778593848286,37.6,80708.45,0.1,-0.10406,0.00013,6.63674]
[1778593849688,37.6,80707.6,0.1,-0.10416,0.00013,6.64149]
[1778593849806,37.6,80707.6,0.1,-0.10416,0.00013,6.64149]
[1778593850202,37.6,80707.6,0.1,-0.10416,0.00013,6.64149]
[1778593850243,37.59,80695.44,0.1,-0.10575,0.00013,6.71353]
[1778593850622,37.59,80695.44,0.1,-0.10575,0.00013,6.71353]
[1778593851012,37.59,80684.98,0.1,-0.10712,0.00013,6.77549]
[1778593852070,37.59,80671.28,0.1,-0.10897,0.00014,6.85802]
[1778593856206,37.59,80672.1,0.1,-0.10882,0.00014,6.85157]
[1778593856227,37.58,80672.78,0.1,-0.10872,0.00014,6.84713]
[1778593858155,37.58,80672.78,0.1,-0.10872,0.00014,6.84681]
[1778593858190,37.58,80672.78,0.1,-0.10872,0.00014,6.84681]
[1778593859024,37.58,80672.75,0.1,-0.10871,0.00014,6.84667]
[1778593861847,37.58,80670.98,0.1,-0.10893,0.00014,6.85639]
[1778593861898,37.58,80670.98,0.1,-0.10893,0.00014,6.85639]
[1778593861908,37.58,80670.98,0.1,-0.10893,0.00014,6.85639]
[1778593861930,37.58,80672.66,0.1,-0.1087,0.00014,6.84592]
[1778593863794,37.57,80665.77,0.1,-0.10962,0.00014,6.88695]
[1778593868829,37.57,80669.59,0.1,-0.10906,0.00014,6.86197]
[1778593869356,37.57,80669.59,0.1,-0.10906,0.00014,6.86197]
[1778593870201,37.57,80669.59,0.1,-0.10906,0.00014,6.86197]
[1778593870314,37.57,80669.59,0.1,-0.10906,0.00014,6.86197]
[1778593870279,37.57,80675.72,0.1,-0.10822,0.00013,6.8246]
[1778593872183,37.56,80687.5,0.1,-0.10663,0.00013,6.753]
[1778593872369,37.56,80687.5,0.1,-0.10663,0.00013,6.753]
[1778593876970,37.56,80688.86,0.1,-0.1064,0.00013,6.74272]
[1778593877625,37.55,80688.19,0.1,-0.10648,0.00013,6.74622]
[1778593877893,37.55,80688.19,0.1,-0.10647,0.00013,6.74569]
[1778593880917,37.55,80680.8,0.1,-0.10743,0.00013,6.78912]
[1778593885928,37.54,80686.78,0.1,-0.10661,0.00013,6.75199]
[1778593888232,37.54,80685.11,0.1,-0.10682,0.00013,6.76155]
[1778593888245,37.54,80685.11,0.1,-0.10682,0.00013,6.76155]
[1778593888247,37.54,80685.11,0.1,-0.10682,0.00013,6.76155]
[1778593888330,37.54,80681.95,0.1,-0.10724,0.00013,6.78033]
[1778593890025,37.54,80681.95,0.1,-0.10723,0.00013,6.78005]
[1778593890050,37.54,80681.49,0.1,-0.10728,0.00013,6.78255]
[1778593896021,37.53,80680.08,0.1,-0.10733,0.00013,6.78159]
[1778593899041,37.53,80686.49,0.1,-0.10646,0.00013,6.74215]
[1778593902064,37.53,80677.2,0.1,-0.10769,0.00013,6.7973]
[1778593902658,37.53,80677.2,0.1,-0.10769,0.00013,6.7973]
[1778593903071,37.53,80664.75,0.1,-0.10936,0.00014,6.8722]
[1778593904090,37.53,80658.18,0.1,-0.11025,0.00014,6.91158]
[1778593906097,37.52,80649.61,0.1,-0.1114,0.00014,6.96264]
[1778593908072,37.52,80650.93,0.1,-0.11121,0.00014,6.95408]
[1778593908279,37.52,80650.93,0.1,-0.11121,0.00014,6.95408]
[1778593908168,37.52,80667.72,0.1,-0.1089,0.00014,6.85178]
[1778593908630,37.52,80667.72,0.1,-0.1089,0.00014,6.85178]
[1778593909277,37.52,80667.72,0.1,-0.1089,0.00014,6.85178]
[1778593909880,37.52,80667.72,0.1,-0.1089,0.00014,6.85137]
[1778593910045,37.52,80667.72,0.1,-0.1089,0.00014,6.85137]
[1778593915159,37.51,80670.75,0.1,-0.10844,0.00014,6.83085]
[1778593920196,37.5,80672.22,0.1,-0.1082,0.00013,6.82017]
[1778593923493,37.5,80674.37,0.1,-0.10788,0.00013,6.80612]
[1778593924222,37.5,80673.41,0.1,-0.10801,0.00013,6.81158]
[1778593925532,37.5,80671.52,0.1,-0.10825,0.00014,6.82265]
[1778593925535,37.5,80671.52,0.1,-0.10825,0.00014,6.82265]
[1778593926236,37.49,80668.05,0.1,-0.10872,0.00014,6.84327]
[1778593926699,37.49,80668.05,0.1,-0.10872,0.00014,6.84327]
[1778593927933,37.49,80669.65,0.1,-0.10849,0.00014,6.8332]
[1778593927993,37.49,80669.65,0.1,-0.10849,0.00014,6.8332]
[1778593928281,37.49,80663.01,0.1,-0.10938,0.00014,6.87301]
[1778593928618,37.49,80663.01,0.1,-0.10938,0.00014,6.87301]
[1778593929188,37.49,80663.01,0.1,-0.10938,0.00014,6.87301]
[1778593929666,37.49,80662.58,0.1,-0.10943,0.00014,6.87523]
[1778593930562,37.49,80662.27,0.1,-0.10947,0.00014,6.87667]
[1778593931273,37.49,80655.01,0.1,-0.11045,0.00014,6.92027]
[1778593936306,37.48,80655.42,0.1,-0.11034,0.00014,6.91536]
[1778593939927,37.47,80649.63,0.1,-0.1111,0.00014,6.94911]
[1778593940401,37.47,80649.63,0.1,-0.1111,0.00014,6.94911]
[1778593943998,37.47,80647.06,0.1,-0.11141,0.00014,6.96268]
[1778593944366,37.46,80647.63,0.1,-0.11132,0.00014,6.95871]
[1778593945563,37.46,80650.78,0.1,-0.11087,0.00014,6.93906]
[1778593946378,37.46,80653.34,0.1,-0.11051,0.00014,6.92304]
[1778593947738,37.46,80651.81,0.1,-0.11071,0.00014,6.93192]
[1778593949410,37.46,80663.39,0.1,-0.10911,0.00014,6.86081]
[1778593953070,37.45,80666.19,0.1,-0.10861,0.00014,6.835]
[1778593953809,37.45,80666.02,0.1,-0.10862,0.00014,6.83574]
[1778593955216,37.45,80672.18,0.1,-0.10778,0.00013,6.79819]
[1778593960279,37.45,80671.68,0.1,-0.10783,0.00013,6.80027]
[1778593961078,37.44,80673.0,0.1,-0.10764,0.00013,6.7918]
[1778593961159,37.44,80666.06,0.1,-0.10857,0.00014,6.83354]
[1778593961975,37.44,80666.06,0.1,-0.10857,0.00014,6.83354]
[1778593962227,37.44,80666.06,0.1,-0.10857,0.00014,6.83354]
[1778593962832,37.44,80663.64,0.1,-0.1089,0.00014,6.8479]
[1778593962840,37.44,80663.64,0.1,-0.1089,0.00014,6.8479]
[1778593962920,37.44,80660.64,0.1,-0.1093,0.00014,6.86576]
[1778593964182,37.44,80648.13,0.1,-0.111,0.00014,6.94143]
[1778593964625,37.44,80648.13,0.1,-0.111,0.00014,6.94143]
[1778593964810,37.44,80648.13,0.1,-0.111,0.00014,6.94143]
[1778593964895,37.44,80647.54,0.1,-0.11107,0.00014,6.94456]
[1778593968074,37.44,80644.24,0.1,-0.11152,0.00014,6.96421]
[1778593970743,37.43,80642.27,0.1,-0.11176,0.00014,6.97481]
[1778593970764,37.43,80645.25,0.1,-0.11134,0.00014,6.95617]
[1778593973005,37.43,80645.25,0.1,-0.11133,0.00014,6.95573]
[1778593973032,37.42,80646.47,0.1,-0.11114,0.00014,6.94744]
[1778593973814,37.42,80646.47,0.1,-0.11114,0.00014,6.94744]
[1778593974253,37.42,80646.47,0.1,-0.11114,0.00014,6.94744]
[1778593974691,37.42,80646.35,0.1,-0.11115,0.00014,6.94775]
[1778593976110,37.42,80659.95,0.1,-0.10926,0.00014,6.86425]
[1778593981645,37.42,80667.46,0.1,-0.10822,0.00014,6.81741]
[1778593985525,37.41,80668.35,0.1,-0.10808,0.00014,6.81131]
[1778593985690,37.41,80668.35,0.1,-0.10808,0.00014,6.81131]
[1778593985723,37.41,80668.35,0.1,-0.10808,0.00014,6.81131]
[1778593986228,37.41,80660.93,0.1,-0.10907,0.00014,6.85577]
[1778593987848,37.41,80660.93,0.1,-0.10907,0.00014,6.85577]
[1778593987949,37.41,80660.04,0.1,-0.10918,0.00014,6.86054]
[1778593988608,37.41,80660.04,0.1,-0.10918,0.00014,6.86054]
[1778593988709,37.41,80662.12,0.1,-0.1089,0.00014,6.84792]
[1778593991814,37.41,80661.24,0.1,-0.109,0.00014,6.85235]
[1778593991855,37.41,80661.24,0.1,-0.109,0.00014,6.85235]
[1778593991925,37.41,80661.24,0.1,-0.109,0.00014,6.85235]
[1778593992388,37.4,80664.99,0.1,-0.10848,0.00014,6.82931]
[1778593993380,37.4,80675.77,0.1,-0.10702,0.00013,6.76382]
[1778593994216,37.4,80691.73,0.1,-0.10489,0.00013,6.66749]
[1778593994595,37.4,80691.73,0.1,-0.10489,0.00013,6.66749]
[1778593995311,37.4,80691.73,0.1,-0.10489,0.00013,6.66749]
[1778593995357,37.4,80691.73,0.1,-0.10489,0.00013,6.66749]
[1778593995410,37.4,80702.54,0.1,-0.10346,0.00013,6.6026]
[1778593996299,37.4,80709.49,0.1,-0.10256,0.00013,6.56108]
[1778593999420,37.4,80710.01,0.1,-0.10249,0.00013,6.55777]
[1778593999761,37.4,80706.88,0.1,-0.10288,0.00013,6.57609]
[1778594002784,37.4,80700.47,0.1,-0.10371,0.00013,6.61373]
[1778594007818,37.4,80703.55,0.1,-0.1033,0.00013,6.59497]
[1778594012852,37.4,80701.66,0.1,-0.10345,0.00013,6.59876]
[1778594014717,37.4,80702.14,0.1,-0.10339,0.00013,6.59594]
[1778594015822,37.4,80703.56,0.1,-0.1032,0.00013,6.5875]
[1778594016441,37.4,80710.08,0.1,-0.10235,0.00013,6.54859]
[1778594017871,37.4,80710.08,0.1,-0.10236,0.00013,6.5487]
[1778594017877,37.4,80710.08,0.1,-0.10236,0.00013,6.5487]
[1778594018177,37.4,80710.08,0.1,-0.10236,0.00013,6.5487]
[1778594018243,37.4,80710.08,0.1,-0.10236,0.00013,6.5487]
[1778594018307,37.4,80711.42,0.1,-0.10218,0.00013,6.54083]
[1778594018713,37.4,80711.42,0.1,-0.10218,0.00013,6.54083]
[1778594018895,37.4,80711.19,0.1,-0.10221,0.00013,6.54221]
[1778594019905,37.4,80727.16,0.1,-0.10015,0.00013,6.4471]
[1778594020809,37.4,80727.16,0.1,-0.10015,0.00013,6.4471]
[1778594021436,37.4,80737.33,0.1,-0.09886,0.00013,6.3868]
[1778594022034,37.4,80737.33,0.1,-0.09886,0.00013,6.3868]
[1778594022047,37.4,80737.33,0.1,-0.09886,0.00013,6.3868]
[1778594027881,37.4,80731.03,0.1,-0.09966,0.00013,6.42429]
[1778594028101,37.4,80731.03,0.1,-0.09966,0.00013,6.42429]
[1778594028112,37.4,80724.51,0.1,-0.1005,0.00013,6.463]
[1778594030254,37.4,80712.89,0.1,-0.102,0.00013,6.53247]
[1778594034487,37.4,80722.3,0.1,-0.1008,0.00013,6.47718]
[1778594037131,37.4,80721.48,0.1,-0.10091,0.00013,6.48223]
[1778594037351,37.4,80721.48,0.1,-0.10091,0.00013,6.48223]
[1778594037512,37.41,80693.99,0.1,-0.10451,0.00013,6.64702]
[1778594038064,37.41,80693.99,0.1,-0.10451,0.00013,6.64702]
[1778594038169,37.41,80693.99,0.1,-0.10451,0.00013,6.64702]
[1778594038348,37.41,80693.99,0.1,-0.10451,0.00013,6.64702]
[1778594038414,37.41,80667.33,0.1,-0.10807,0.00014,6.80778]
[1778594039286,37.41,80667.33,0.1,-0.10807,0.00014,6.80778]
[1778594040092,37.41,80667.68,0.1,-0.10802,0.00014,6.80544]
[1778594040104,37.41,80668.41,0.1,-0.10792,0.00014,6.80103]
[1778594041534,37.4,80668.41,0.1,-0.10792,0.00014,6.80081]
[1778594041635,37.4,80668.59,0.1,-0.10789,0.00014,6.7995]
[1778594042622,37.4,80668.59,0.1,-0.10789,0.00014,6.7995]
[1778594042813,37.4,80668.59,0.1,-0.10789,0.00014,6.7995]
[1778594044688,37.4,80665.08,0.1,-0.10835,0.00014,6.82032]
[1778594045087,37.4,80665.04,0.1,-0.10835,0.00014,6.82031]
[1778594050127,37.4,80663.73,0.1,-0.10849,0.00014,6.82659]
[1778594051133,37.39,80656.02,0.1,-0.10954,0.00014,6.87304]
[1778594056162,37.39,80653.61,0.1,-0.10984,0.00014,6.88635]
[1778594057199,37.39,80654.05,0.1,-0.10977,0.00014,6.88334]
[1778594057525,37.39,80654.05,0.1,-0.10977,0.00014,6.88334]
[1778594057285,37.39,80654.66,0.1,-0.10968,0.00014,6.8793]
[1778594058166,37.39,80654.66,0.1,-0.10968,0.00014,6.8793]
[1778594059319,37.39,80652.1,0.1,-0.11002,0.00014,6.89454]
[1778594065313,37.38,80648.06,0.1,-0.11053,0.00014,6.91704]
[1778594069640,37.37,80650.15,0.1,-0.11021,0.00014,6.9026]
[1778594070266,37.37,80650.2,0.1,-0.11019,0.00014,6.90198]
[1778594072279,37.37,80655.67,0.1,-0.10932,0.00014,6.86023]
[1778594077315,37.36,80658.51,0.1,-0.10891,0.00014,6.84163]
[1778594080337,37.36,80651.18,0.1,-0.10989,0.00014,6.88523]
[1778594084364,37.35,80643.53,0.1,-0.11091,0.00014,6.93034]
[1778594089399,37.35,80645.21,0.1,-0.11063,0.00014,6.91819]
[1778594094435,37.34,80642.55,0.1,-0.11096,0.00014,6.93258]
[1778594099471,37.33,80640.76,0.1,-0.11117,0.00014,6.94172]
[1778594104514,37.33,80636.46,0.1,-0.11173,0.00014,6.96654]
[1778594104569,37.33,80618.0,0.1,-0.11431,0.00014,7.07932]
[1778594104892,37.33,80618.0,0.1,-0.11431,0.00014,7.07932]
[1778594104985,37.33,80618.0,0.1,-0.11431,0.00014,7.07932]
[1778594105068,37.33,80618.0,0.1,-0.11431,0.00014,7.07932]
[1778594105174,37.33,80618.0,0.1,-0.11431,0.00014,7.07932]
[1778594105275,37.33,80618.0,0.1,-0.11431,0.00014,7.07932]
[1778594105518,37.33,80604.74,0.1,-0.1162,0.00014,7.16107]
[1778594106285,37.33,80604.74,0.1,-0.1162,0.00014,7.16107]
[1778594106525,37.33,80604.74,0.1,-0.1162,0.00014,7.16107]
[1778594110427,37.33,80603.32,0.1,-0.1164,0.00014,7.16979]
[1778594110549,37.33,80602.53,0.1,-0.11651,0.00014,7.17464]
[1778594111555,37.33,80594.22,0.1,-0.11771,0.00014,7.22587]
[1778594112176,37.33,80594.22,0.1,-0.11771,0.00014,7.22587]
[1778594112570,37.33,80593.36,0.1,-0.11783,0.00014,7.23108]
[1778594112875,37.33,80593.36,0.1,-0.11783,0.00014,7.23108]
[1778594113524,37.33,80593.36,0.1,-0.11783,0.00014,7.23108]
[1778594113583,37.33,80583.45,0.1,-0.11927,0.00015,7.29244]
[1778594114588,37.33,80571.05,0.1,-0.12108,0.00015,7.36921]
[1778594114604,37.33,80571.05,0.1,-0.12108,0.00015,7.36921]
[1778594115024,37.33,80571.05,0.1,-0.12108,0.00015,7.36921]
[1778594116441,37.32,80566.04,0.1,-0.12181,0.00015,7.40006]
[1778594116599,37.32,80571.34,0.1,-0.12102,0.00015,7.36674]
[1778594117243,37.32,80571.34,0.1,-0.12102,0.00015,7.36674]
[1778594117977,37.32,80573.16,0.1,-0.12075,0.00015,7.35512]
[1778594118618,37.32,80588.02,0.1,-0.11857,0.00015,7.26263]
[1778594119004,37.32,80588.02,0.1,-0.11857,0.00015,7.26263]
[1778594119623,37.32,80598.9,0.1,-0.11699,0.00014,7.19516]
[1778594119795,37.32,80598.9,0.1,-0.11699,0.00014,7.19516]
[1778594119806,37.32,80598.9,0.1,-0.11699,0.00014,7.19516]
[1778594120633,37.32,80597.36,0.1,-0.11721,0.00014,7.20459]
[1778594123034,37.32,80606.79,0.1,-0.11584,0.00014,7.14574]
[1778594124164,37.32,80615.81,0.1,-0.11455,0.00014,7.08953]
[1778594125200,37.32,80615.81,0.1,-0.11455,0.00014,7.08953]
[1778594125981,37.31,80620.61,0.1,-0.11385,0.00014,7.05942]
[1778594131708,37.3,80620.36,0.1,-0.11373,0.00014,7.0507]
[1778594133036,37.3,80612.47,0.1,-0.11483,0.00014,7.09842]
[1778594134923,37.3,80610.22,0.1,-0.11514,0.00014,7.112]
[1778594135252,37.3,80610.22,0.1,-0.11514,0.00014,7.112]
[1778594135629,37.3,80610.22,0.1,-0.11514,0.00014,7.112]
[1778594136586,37.3,80589.54,0.1,-0.1181,0.00014,7.23909]
[1778594138029,37.29,80583.36,0.1,-0.11897,0.00015,7.2764]
[1778594139103,37.29,80583.36,0.1,-0.11897,0.00015,7.2764]
[1778594139427,37.29,80583.33,0.1,-0.11897,0.00015,7.27606]
[1778594139834,37.29,80583.33,0.1,-0.11897,0.00015,7.27606]
[1778594140606,37.29,80583.33,0.1,-0.11897,0.00015,7.27606]
[1778594139870,37.29,80584.35,0.1,-0.1188,0.00015,7.26921]
[1778594141136,37.29,80584.35,0.1,-0.1188,0.00015,7.26921]
[1778594143606,37.29,80590.09,0.1,-0.11795,0.00014,7.23268]
[1778594146326,37.28,80601.41,0.1,-0.11629,0.00014,7.16146]
[1778594147326,37.28,80604.35,0.1,-0.11586,0.00014,7.14294]
[1778594147393,37.28,80604.35,0.1,-0.11586,0.00014,7.14294]
[1778594147448,37.28,80599.13,0.1,-0.11659,0.00014,7.17447]
[1778594148098,37.28,80599.13,0.1,-0.11659,0.00014,7.17447]
[1778594150825,37.27,80605.94,0.1,-0.11557,0.00014,7.13026]
[1778594152770,37.27,80601.76,0.1,-0.11614,0.00014,7.15493]
[1778594153256,37.27,80601.76,0.1,-0.11614,0.00014,7.15493]
[1778594155206,37.26,80625.03,0.1,-0.11279,0.00014,7.00964]
[1778594157452,37.26,80630.1,0.1,-0.11206,0.00014,6.97747]
[1778594160282,37.25,80635.33,0.1,-0.11131,0.00014,6.94449]
[1778594160483,37.25,80641.87,0.1,-0.11039,0.00014,6.90405]
[1778594161046,37.25,80654.4,0.1,-0.10866,0.00014,6.82724]
[1778594161807,37.25,80654.4,0.1,-0.10866,0.00014,6.82724]
[1778594162450,37.25,80656.81,0.1,-0.10833,0.00014,6.81231]
[1778594163830,37.25,80659.31,0.1,-0.10798,0.00014,6.79685]
[1778594163961,37.25,80659.31,0.1,-0.10798,0.00014,6.79663]
[1778594165837,37.25,80656.15,0.1,-0.1084,0.00014,6.81564]
[1778594165976,37.24,80656.15,0.1,-0.1084,0.00014,6.81538]
[1778594167515,37.24,80637.7,0.1,-0.11093,0.00014,6.92766]
[1778594169117,37.24,80631.01,0.1,-0.11184,0.00014,6.96776]
[1778594170854,37.24,80632.08,0.1,-0.11168,0.00014,6.96073]
[1778594171415,37.24,80624.44,0.1,-0.11275,0.00014,7.00761]
[1778594177681,37.22,80625.15,0.1,-0.11257,0.00014,6.99962]
[1778594178116,37.22,80625.15,0.1,-0.11257,0.00014,6.99962]
[1778594178682,37.22,80621.23,0.1,-0.11311,0.00014,7.0232]
[1778594178962,37.22,80621.23,0.1,-0.11311,0.00014,7.0232]
[1778594179405,37.22,80609.3,0.1,-0.11478,0.00014,7.09595]
[1778594181595,37.22,80609.3,0.1,-0.11478,0.00014,7.09595]
[1778594181611,37.22,80596.03,0.1,-0.11668,0.00014,7.17793]
[1778594182868,37.22,80598.52,0.1,-0.11632,0.00014,7.16241]
[1778594182976,37.22,80598.52,0.1,-0.11632,0.00014,7.16241]
[1778594183105,37.22,80598.43,0.1,-0.11633,0.00014,7.16297]
[1778594185275,37.22,80597.23,0.1,-0.1165,0.00014,7.17025]
[1778594188827,37.21,80598.99,0.1,-0.11622,0.00014,7.15812]
[1778594190066,37.21,80600.51,0.1,-0.11599,0.00014,7.14843]
[1778594190819,37.21,80601.2,0.1,-0.11589,0.00014,7.14416]
[1778594191298,37.21,80601.2,0.1,-0.11589,0.00014,7.14416]
[1778594193464,37.21,80597.34,0.1,-0.11629,0.00014,7.15783]
[1778594193641,37.21,80597.34,0.1,-0.11629,0.00014,7.15783]
[1778594194148,37.2,80592.06,0.1,-0.11703,0.00014,7.18972]
[1778594194273,37.2,80592.06,0.1,-0.11703,0.00014,7.18972]
[1778594194532,37.2,80580.1,0.1,-0.11875,0.00015,7.26327]
[1778594196049,37.2,80576.93,0.1,-0.11922,0.00015,7.28298]
[1778594196062,37.2,80576.93,0.1,-0.11922,0.00015,7.28298]
[1778594196197,37.2,80576.93,0.1,-0.11921,0.00015,7.28267]
[1778594196885,37.2,80576.93,0.1,-0.11921,0.00015,7.28267]
[1778594196962,37.2,80576.93,0.1,-0.11921,0.00015,7.28267]
[1778594197203,37.2,80576.02,0.1,-0.11934,0.00015,7.288]
[1778594198073,37.2,80576.02,0.1,-0.11934,0.00015,7.288]
[1778594201181,37.19,80574.8,0.1,-0.11949,0.00015,7.2946]
[1778594201245,37.19,80571.68,0.1,-0.11994,0.00015,7.31369]
[1778594201765,37.19,80571.68,0.1,-0.11994,0.00015,7.31369]
[1778594202565,37.19,80571.68,0.1,-0.11994,0.00015,7.31369]
[1778594204623,37.19,80571.06,0.1,-0.12002,0.00015,7.31687]
[1778594204724,37.19,80564.51,0.1,-0.12097,0.00015,7.35734]
[1778594209677,37.18,80565.48,0.1,-0.12079,0.00015,7.34969]
[1778594210517,37.18,80548.64,0.1,-0.12329,0.00015,7.45454]
[1778594211548,37.18,80542.5,0.1,-0.12418,0.00015,7.4917]
[1778594217354,37.16,80542.69,0.1,-0.12407,0.00015,7.48686]
[1778594218356,37.16,80536.15,0.1,-0.12504,0.00015,7.52724]
[1778594222386,37.15,80526.99,0.1,-0.12639,0.00015,7.58283]
[1778594225407,37.14,80533.99,0.1,-0.12527,0.00015,7.53673]
[1778594228531,37.14,80541.96,0.1,-0.12402,0.00015,7.48477]
[1778594230730,37.13,80529.7,0.1,-0.12585,0.00015,7.56065]
[1778594233463,37.13,80522.57,0.1,-0.12689,0.00015,7.60354]
[1778594235475,37.12,80530.19,0.1,-0.1257,0.00015,7.55414]
[1778594240655,37.11,80530.95,0.1,-0.12552,0.00015,7.54681]
[1778594246555,37.09,80532.79,0.1,-0.12514,0.00015,7.53105]
[1778594251588,37.08,80530.15,0.1,-0.12536,0.00015,7.53675]
[1778594254610,37.08,80521.09,0.1,-0.12671,0.00015,7.59208]
[1778594259689,37.06,80519.29,0.1,-0.1269,0.00015,7.60011]
[1778594264314,37.05,80523.66,0.1,-0.12615,0.00015,7.56928]
[1778594264717,37.05,80523.66,0.1,-0.12615,0.00015,7.56928]
[1778594264785,37.05,80547.27,0.1,-0.12257,0.00015,7.4202]
[1778594265412,37.05,80547.27,0.1,-0.12257,0.00015,7.4202]
[1778594267054,37.05,80548.34,0.1,-0.1224,0.00015,7.41306]
[1778594268267,37.04,80551.19,0.1,-0.12194,0.00015,7.39408]
[1778594268709,37.04,80549.95,0.1,-0.12213,0.00015,7.40186]
[1778594269061,37.04,80549.95,0.1,-0.12213,0.00015,7.40186]
[1778594269078,37.04,80549.95,0.1,-0.12213,0.00015,7.40186]
[1778594269717,37.04,80547.05,0.1,-0.12255,0.00015,7.41937]
[1778594270493,37.04,80547.05,0.1,-0.12255,0.00015,7.41937]
[1778594270503,37.04,80547.05,0.1,-0.12255,0.00015,7.41937]
[1778594270723,37.04,80545.15,0.1,-0.12282,0.00015,7.43088]
[1778594271277,37.04,80545.15,0.1,-0.12282,0.00015,7.43088]
[1778594271285,37.04,80545.15,0.1,-0.12282,0.00015,7.43088]
[1778594271731,37.04,80544.14,0.1,-0.12296,0.00015,7.43678]
[1778594272952,37.04,80547.7,0.1,-0.12242,0.00015,7.41398]
[1778594273744,37.03,80550.33,0.1,-0.12201,0.00015,7.39676]
[1778594275004,37.03,80550.15,0.1,-0.12202,0.00015,7.3972]
[1778594275759,37.03,80527.83,0.1,-0.12536,0.00015,7.53634]
[1778594276089,37.03,80527.83,0.1,-0.12536,0.00015,7.53634]
[1778594276767,37.03,80517.3,0.1,-0.12697,0.00015,7.6028]
[1778594278288,37.02,80517.37,0.1,-0.12695,0.00015,7.60169]
[1778594278361,37.02,80517.37,0.1,-0.12695,0.00015,7.60169]
[1778594278407,37.02,80517.37,0.1,-0.12695,0.00015,7.60169]
[1778594278779,37.02,80519.03,0.1,-0.12667,0.00015,7.59056]
[1778594279680,37.02,80519.03,0.1,-0.12667,0.00015,7.59056]
[1778594279789,37.02,80517.17,0.1,-0.12695,0.00015,7.60168]
[1778594280624,37.02,80517.17,0.1,-0.12695,0.00015,7.60168]
[1778594281727,37.02,80519.45,0.1,-0.12658,0.00015,7.58661]
[1778594282820,37.01,80517.95,0.1,-0.12679,0.00015,7.59544]
[1778594283816,37.01,80516.94,0.1,-0.12692,0.00015,7.60051]
[1778594289469,37.0,80516.7,0.1,-0.12687,0.00015,7.59866]
[1778594292633,36.99,80508.89,0.1,-0.12805,0.00015,7.64673]
[1778594293080,36.99,80508.29,0.1,-0.12811,0.00015,7.6491]
[1778594293465,36.99,80508.29,0.1,-0.12811,0.00015,7.6491]
[1778594297488,36.97,80501.45,0.1,-0.12909,0.00016,7.68936]
[1778594302953,36.96,80508.19,0.1,-0.12793,0.00015,7.64191]
[1778594305825,36.95,80516.01,0.1,-0.12667,0.00015,7.59019]
[1778594306098,36.95,80516.01,0.1,-0.12667,0.00015,7.59019]
[1778594306774,36.94,80502.93,0.1,-0.12866,0.00016,7.67162]
[1778594307035,36.94,80502.93,0.1,-0.12866,0.00016,7.67162]
[1778594307045,36.94,80502.93,0.1,-0.12866,0.00016,7.67162]
[1778594307777,36.94,80502.93,0.1,-0.12866,0.00016,7.67162]
[1778594307797,36.94,80488.99,0.1,-0.13084,0.00016,7.76017]
[1778594312883,36.84,80486.01,0.1,-0.13056,0.00016,7.7445]
[1778594317661,36.79,80486.66,0.1,-0.13012,0.00016,7.72646]
[1778594317750,36.75,80485.74,0.1,-0.13001,0.00016,7.72193]
[1778594319961,36.73,80484.88,0.1,-0.13002,0.00016,7.72238]
[1778594320408,36.73,80484.88,0.1,-0.13002,0.00016,7.72238]
[1778594320822,36.73,80484.88,0.1,-0.13002,0.00016,7.72238]
[1778594320853,36.71,80465.27,0.1,-0.13302,0.00016,7.84292]
[1778594320931,36.71,80465.27,0.1,-0.13302,0.00016,7.84292]
[1778594321743,36.71,80461.52,0.1,-0.13361,0.00016,7.86639]
[1778594321929,36.71,80461.52,0.1,-0.13361,0.00016,7.86639]
[1778594321988,36.71,80461.52,0.1,-0.13361,0.00016,7.86639]
[1778594322092,36.71,80461.52,0.1,-0.1336,0.00016,7.86595]
[1778594323096,36.7,80469.97,0.1,-0.13223,0.00016,7.81138]
[1778594324861,36.7,80469.97,0.1,-0.13223,0.00016,7.81138]
[1778594324871,36.7,80472.11,0.1,-0.13188,0.00016,7.79731]
[1778594325843,36.7,80466.03,0.1,-0.13283,0.00016,7.83552]
[1778594328456,36.7,80471.84,0.1,-0.1319,0.00016,7.79792]
[1778594328524,36.7,80471.84,0.1,-0.1319,0.00016,7.79792]
[1778594328667,36.7,80473.49,0.1,-0.13162,0.00016,7.78698]
[1778594329329,36.7,80473.49,0.1,-0.13162,0.00016,7.78698]
[1778594329771,36.7,80473.49,0.1,-0.13162,0.00016,7.78698]
[1778594329793,36.7,80473.49,0.1,-0.13162,0.00016,7.78698]
[1778594329868,36.69,80490.89,0.1,-0.12885,0.00016,7.67485]
[1778594330932,36.69,80490.89,0.1,-0.12885,0.00016,7.67485]
[1778594332024,36.69,80492.06,0.1,-0.12866,0.00016,7.66693]
[1778594332835,36.69,80488.89,0.1,-0.12914,0.00016,7.68628]
[1778594334065,36.69,80487.18,0.1,-0.1294,0.00016,7.69722]
[1778594334174,36.69,80487.22,0.1,-0.12939,0.00016,7.69649]
[1778594335326,36.69,80487.22,0.1,-0.12939,0.00016,7.69649]
[1778594335341,36.69,80487.22,0.1,-0.12939,0.00016,7.69649]
[1778594335390,36.68,80477.28,0.1,-0.13095,0.00016,7.7596]
[1778594337113,36.68,80477.36,0.1,-0.13092,0.00016,7.75853]
[1778594337196,36.66,80474.97,0.1,-0.13116,0.00016,7.76814]
[1778594340402,36.64,80486.2,0.1,-0.12922,0.00016,7.68948]
[1778594342865,36.63,80486.0,0.1,-0.12924,0.00016,7.69022]
[1778594342871,36.63,80486.0,0.1,-0.12924,0.00016,7.69022]
[1778594343238,36.63,80488.86,0.1,-0.12877,0.00016,7.67101]
[1778594344351,36.63,80488.86,0.1,-0.12877,0.00016,7.67101]
[1778594344417,36.63,80489.87,0.1,-0.1286,0.00016,7.66412]
[1778594345582,36.63,80489.87,0.1,-0.1286,0.00016,7.66412]
[1778594345683,36.63,80491.08,0.1,-0.12839,0.00016,7.65553]
[1778594346609,36.63,80491.08,0.1,-0.12839,0.00016,7.65553]
[1778594346707,36.62,80488.06,0.1,-0.12885,0.00016,7.67445]
[1778594348894,36.62,80471.07,0.1,-0.13152,0.00016,7.78239]
[1778594349707,36.62,80471.07,0.1,-0.13152,0.00016,7.78239]
[1778594349786,36.62,80471.07,0.1,-0.13152,0.00016,7.78239]
[1778594349878,36.62,80471.07,0.1,-0.13152,0.00016,7.78239]
[1778594349801,36.62,80461.87,0.1,-0.13298,0.00016,7.84119]
[1778594350504,36.62,80461.87,0.1,-0.13298,0.00016,7.84119]
[1778594351908,36.62,80457.98,0.1,-0.13361,0.00016,7.8661]
[1778594352588,36.62,80444.54,0.1,-0.13579,0.00016,7.95251]
[1778594353036,36.62,80444.54,0.1,-0.13579,0.00016,7.95251]
[1778594354030,36.62,80444.2,0.1,-0.13584,0.00016,7.95453]
[1778594354679,36.62,80444.2,0.1,-0.13584,0.00016,7.95453]
[1778594354686,36.62,80444.2,0.1,-0.13584,0.00016,7.95453]
[1778594354719,36.62,80402.96,0.1,-0.14268,0.00017,8.22103]
[1778594356785,36.61,80393.5,0.1,-0.14422,0.00017,8.2799]
[1778594357548,36.61,80393.5,0.1,-0.14422,0.00017,8.2799]
[1778594357568,36.61,80393.5,0.1,-0.14422,0.00017,8.2799]
[1778594357903,36.61,80390.29,0.1,-0.14477,0.00017,8.30071]
[1778594358725,36.6,80390.29,0.1,-0.14474,0.00017,8.29961]
[1778594359315,36.6,80390.29,0.1,-0.14474,0.00017,8.29961]
[1778594359782,36.6,80390.29,0.1,-0.14474,0.00017,8.29961]
[1778594359786,36.6,80390.29,0.1,-0.14474,0.00017,8.29961]
[1778594359789,36.6,80390.29,0.1,-0.14474,0.00017,8.29961]
[1778594359914,36.6,80399.52,0.1,-0.14317,0.00017,8.23978]
[1778594361199,36.6,80399.52,0.1,-0.14317,0.00017,8.23978]
[1778594361767,36.6,80399.52,0.1,-0.14317,0.00017,8.23978]
[1778594361830,36.6,80399.52,0.1,-0.14317,0.00017,8.23978]
[1778594361900,36.58,80393.75,0.1,-0.14402,0.00017,8.27185]
[1778594362830,36.58,80377.2,0.1,-0.14685,0.00017,8.37909]
[1778594362960,36.58,80377.2,0.1,-0.14685,0.00017,8.37909]
[1778594363394,36.58,80377.2,0.1,-0.14685,0.00017,8.37909]
[1778594364448,36.58,80390.49,0.1,-0.14455,0.00017,8.29224]
[1778594367423,36.57,80379.96,0.1,-0.1463,0.00017,8.35858]
[1778594369436,36.57,80391.23,0.1,-0.14435,0.00017,8.28437]
[1778594370574,36.57,80391.23,0.1,-0.14435,0.00017,8.28437]
[1778594370610,36.56,80401.87,0.1,-0.14253,0.00017,8.2149]
[1778594371404,36.56,80401.87,0.1,-0.14253,0.00017,8.2149]
[1778594371438,36.56,80401.87,0.1,-0.14253,0.00017,8.2149]
[1778594371796,36.56,80401.87,0.1,-0.14253,0.00017,8.2149]
[1778594371920,36.56,80415.99,0.1,-0.14004,0.00017,8.11491]
[1778594374521,36.56,80427.46,0.1,-0.13811,0.00017,8.03993]
[1778594377491,36.56,80434.99,0.1,-0.13684,0.00016,7.99028]
[1778594382526,36.55,80438.14,0.1,-0.13629,0.00016,7.96824]
[1778594385388,36.55,80438.74,0.1,-0.13617,0.00016,7.96375]
[1778594385549,36.55,80438.74,0.1,-0.13616,0.00016,7.96345]
[1778594387574,36.54,80442.37,0.1,-0.13556,0.00016,7.93943]
[1778594388466,36.54,80444.75,0.1,-0.13515,0.00016,7.92352]
[1778594388925,36.54,80444.75,0.1,-0.13515,0.00016,7.92352]
[1778594389303,36.54,80450.53,0.1,-0.1342,0.00016,7.88569]
[1778594390460,36.54,80444.73,0.1,-0.13513,0.00016,7.92266]
[1778594390529,36.54,80444.73,0.1,-0.13513,0.00016,7.92266]
[1778594390627,36.54,80444.73,0.1,-0.13512,0.00016,7.92214]
[1778594391448,36.54,80444.73,0.1,-0.13512,0.00016,7.92214]
[1778594391615,36.53,80449.49,0.1,-0.13433,0.00016,7.89094]
[1778594393945,36.53,80448.36,0.1,-0.13451,0.00016,7.89776]
[1778594394632,36.53,80446.54,0.1,-0.13478,0.00016,7.90854]
[1778594397875,36.53,80442.91,0.1,-0.13534,0.00016,7.93095]
[1778594397887,36.53,80442.91,0.1,-0.13534,0.00016,7.93095]
[1778594397912,36.53,80442.91,0.1,-0.13534,0.00016,7.93095]
[1778594398661,36.52,80440.05,0.1,-0.13579,0.00016,7.94867]
[1778594400288,36.52,80443.17,0.1,-0.13528,0.00016,7.92827]
[1778594400766,36.52,80443.17,0.1,-0.13528,0.00016,7.92827]
[1778594400927,36.52,80453.91,0.1,-0.13353,0.00016,7.85872]
[1778594402220,36.52,80454.36,0.1,-0.13345,0.00016,7.85571]
[1778594402585,36.52,80454.36,0.1,-0.13345,0.00016,7.85571]
[1778594402688,36.52,80454.34,0.1,-0.13345,0.00016,7.85572]
[1778594403782,36.52,80454.34,0.1,-0.13345,0.00016,7.85572]
[1778594403883,36.52,80419.53,0.1,-0.13916,0.00017,8.08081]
[1778594405747,36.52,80419.34,0.1,-0.13919,0.00017,8.08187]
[1778594405748,36.52,80399.07,0.1,-0.14259,0.00017,8.21336]
[1778594406352,36.52,80399.07,0.1,-0.14259,0.00017,8.21336]
[1778594406364,36.52,80399.07,0.1,-0.14259,0.00017,8.21336]
[1778594406728,36.52,80397.34,0.1,-0.14287,0.00017,8.22402]
[1778594407793,36.52,80389.74,0.1,-0.14416,0.00017,8.27304]
[1778594409240,36.51,80389.74,0.1,-0.14415,0.00017,8.27262]
[1778594409287,36.51,80389.74,0.1,-0.14415,0.00017,8.27262]
[1778594414783,36.5,80386.4,0.1,-0.14465,0.00017,8.29164]
[1778594416937,36.5,80389.72,0.1,-0.14407,0.00017,8.2696]
[1778594416967,36.5,80395.73,0.1,-0.14303,0.00017,8.23008]
[1778594417101,36.5,80395.73,0.1,-0.14303,0.00017,8.23008]
[1778594417881,36.5,80417.06,0.1,-0.13943,0.00017,8.0912]
[1778594418237,36.5,80417.06,0.1,-0.13943,0.00017,8.0912]
[1778594418254,36.5,80417.06,0.1,-0.13943,0.00017,8.0912]
[1778594418275,36.5,80417.06,0.1,-0.13943,0.00017,8.0912]
[1778594418314,36.5,80417.06,0.1,-0.13943,0.00017,8.0912]
[1778594418811,36.5,80417.0,0.1,-0.13944,0.00017,8.09136]
[1778594420889,36.5,80413.57,0.1,-0.14,0.00017,8.11335]
[1778594420922,36.5,80413.57,0.1,-0.14,0.00017,8.11335]
[1778594420930,36.49,80413.23,0.1,-0.14005,0.00017,8.1153]
[1778594425665,36.49,80412.0,0.1,-0.14023,0.00017,8.12217]
[1778594427974,36.49,80407.1,0.1,-0.14104,0.00017,8.15339]
[1778594427874,36.49,80391.61,0.1,-0.14366,0.00017,8.25384]
[1778594428881,36.49,80384.07,0.1,-0.14494,0.00017,8.30261]
[1778594430895,36.48,80393.0,0.1,-0.14339,0.00017,8.24384]
[1778594432913,36.48,80401.48,0.1,-0.14183,0.00017,8.17987]
[1778594434926,36.48,80408.77,0.1,-0.14058,0.00017,8.13187]
[1778594435455,36.48,80408.77,0.1,-0.14058,0.00017,8.13187]
[1778594435930,36.48,80410.5,0.1,-0.14028,0.00017,8.12036]
[1778594436615,36.48,80410.5,0.1,-0.14028,0.00017,8.12036]
[1778594436625,36.48,80410.5,0.1,-0.14028,0.00017,8.12036]
[1778594436938,36.48,80413.17,0.1,-0.13983,0.00017,8.10277]
[1778594437946,36.47,80419.67,0.1,-0.13874,0.00017,8.0604]
[1778594438953,36.47,80428.71,0.1,-0.13724,0.00017,8.00168]
[1778594440966,36.47,80436.3,0.1,-0.13599,0.00016,7.95238]
[1778594442319,36.47,80435.95,0.1,-0.13604,0.00016,7.95459]
[1778594442850,36.47,80435.95,0.1,-0.13604,0.00016,7.95459]
[1778594442855,36.47,80435.95,0.1,-0.13604,0.00016,7.95459]
[1778594442859,36.47,80435.95,0.1,-0.13604,0.00016,7.95459]
[1778594442879,36.47,80435.95,0.1,-0.13604,0.00016,7.95459]
[1778594442980,36.47,80435.5,0.1,-0.13611,0.00016,7.95745]
[1778594444091,36.47,80437.13,0.1,-0.13585,0.00016,7.94687]
[1778594444993,36.47,80436.91,0.1,-0.13588,0.00016,7.94825]
[1778594445680,36.47,80436.91,0.1,-0.13588,0.00016,7.94825]
[1778594446001,36.47,80436.73,0.1,-0.13591,0.00016,7.94938]
[1778594447011,36.47,80450.14,0.1,-0.13372,0.00016,7.86266]
[1778594447949,36.47,80450.14,0.1,-0.13372,0.00016,7.86266]
[1778594449038,36.47,80449.5,0.1,-0.13382,0.00016,7.86661]
[1778594450057,36.47,80450.88,0.1,-0.1336,0.00016,7.8579]
[1778594450321,36.47,80450.88,0.1,-0.1336,0.00016,7.8579]
[1778594451036,36.47,80450.88,0.1,-0.1336,0.00016,7.858]
[1778594452825,36.47,80448.01,0.1,-0.13407,0.00016,7.87663]
[1778594453050,36.47,80445.21,0.1,-0.13453,0.00016,7.89479]
[1778594454731,36.47,80450.48,0.1,-0.13368,0.00016,7.86084]
[1778594455064,36.47,80449.64,0.1,-0.13381,0.00016,7.86637]
[1778594456937,36.48,80444.98,0.1,-0.13457,0.00016,7.89655]
[1778594456998,36.48,80440.87,0.1,-0.13525,0.00016,7.92317]
[1778594459327,36.48,80439.5,0.1,-0.13547,0.00016,7.93208]
[1778594465888,36.48,80437.25,0.1,-0.13584,0.00016,7.94669]
[1778594466070,36.48,80447.25,0.1,-0.13421,0.00016,7.88213]
[1778594466087,36.48,80447.25,0.1,-0.13421,0.00016,7.88213]
[1778594466876,36.48,80447.25,0.1,-0.13421,0.00016,7.88213]
[1778594466883,36.48,80453.03,0.1,-0.13327,0.00016,7.84479]
[1778594467444,36.48,80453.03,0.1,-0.13327,0.00016,7.84479]
[1778594467597,36.48,80453.03,0.1,-0.13327,0.00016,7.84479]
[1778594467724,36.48,80478.02,0.1,-0.12927,0.00016,7.68389]
[1778594468726,36.48,80493.62,0.1,-0.12682,0.00016,7.58352]
[1778594469086,36.48,80493.62,0.1,-0.12682,0.00016,7.58352]
[1778594469100,36.48,80493.62,0.1,-0.12682,0.00016,7.58352]
[1778594469435,36.48,80493.62,0.1,-0.12682,0.00016,7.58352]
[1778594469818,36.48,80493.62,0.1,-0.12682,0.00016,7.58352]
[1778594469910,36.48,80496.59,0.1,-0.12635,0.00016,7.56428]
[1778594470293,36.48,80496.59,0.1,-0.12635,0.00016,7.56428]
[1778594470958,36.48,80496.59,0.1,-0.12635,0.00016,7.56428]
[1778594472650,36.48,80498.47,0.1,-0.12605,0.00016,7.55222]
[1778594473532,36.48,80497.37,0.1,-0.12623,0.00016,7.55927]
[1778594475014,36.47,80486.73,0.1,-0.12789,0.00016,7.62744]
[1778594478385,36.47,80488.47,0.1,-0.12761,0.00016,7.61606]
[1778594478753,36.47,80488.47,0.1,-0.12761,0.00016,7.61606]
[1778594478854,36.47,80487.38,0.1,-0.12778,0.00016,7.62297]
[1778594479936,36.47,80487.38,0.1,-0.12778,0.00016,7.62297]
[1778594480018,36.47,80482.1,0.1,-0.12861,0.00016,7.65668]
[1778594483889,36.47,80490.84,0.1,-0.12723,0.00016,7.60041]
[1778594486283,36.47,80497.8,0.1,-0.12614,0.00016,7.55555]
[1778594490492,36.47,80504.62,0.1,-0.12508,0.00015,7.51195]
[1778594492276,36.47,80504.67,0.1,-0.12496,0.00015,7.50364]
[1778594492927,36.47,80504.67,0.1,-0.12496,0.00015,7.50364]
[1778594493028,36.47,80515.25,0.1,-0.12333,0.00015,7.43588]
[1778594493227,36.47,80515.25,0.1,-0.12333,0.00015,7.43588]
[1778594493612,36.47,80515.25,0.1,-0.12333,0.00015,7.43588]
[1778594494402,36.47,80511.38,0.1,-0.12392,0.00015,7.4606]
[1778594494969,36.47,80511.38,0.1,-0.12392,0.00015,7.4606]
[1778594495062,36.47,80509.92,0.1,-0.12415,0.00015,7.46993]
[1778594495577,36.47,80509.92,0.1,-0.12415,0.00015,7.46993]
[1778594495679,36.47,80511.48,0.1,-0.12391,0.00015,7.45995]
[1778594497895,36.47,80518.34,0.1,-0.12286,0.00015,7.41637]
[1778594503405,36.47,80512.94,0.1,-0.12369,0.00015,7.45079]
[1778594505036,36.47,80512.94,0.1,-0.12369,0.00015,7.45079]
[1778594505419,36.47,80509.44,0.1,-0.12423,0.00015,7.47343]
[1778594506596,36.47,80509.44,0.1,-0.12423,0.00015,7.47343]
[1778594506697,36.47,80509.49,0.1,-0.12423,0.00015,7.47323]
[1778594508750,36.47,80509.74,0.1,-0.12419,0.00015,7.47174]
[1778594508762,36.47,80508.37,0.1,-0.12441,0.00015,7.48062]
[1778594509504,36.47,80508.37,0.1,-0.12441,0.00015,7.48062]
[1778594510072,36.48,80511.71,0.1,-0.1239,0.00015,7.4595]
[1778594510633,36.48,80511.71,0.1,-0.1239,0.00015,7.4595]
[1778594510666,36.48,80513.13,0.1,-0.12368,0.00015,7.45043]
[1778594511849,36.48,80513.13,0.1,-0.12368,0.00015,7.45043]
[1778594511950,36.48,80512.84,0.1,-0.12373,0.00015,7.45257]
[1778594512646,36.48,80512.84,0.1,-0.12373,0.00015,7.45257]
[1778594512746,36.48,80509.15,0.1,-0.1243,0.00015,7.47615]
[1778594513151,36.48,80509.15,0.1,-0.1243,0.00015,7.47615]
[1778594513799,36.48,80509.15,0.1,-0.1243,0.00015,7.47615]
[1778594514096,36.48,80518.62,0.1,-0.12285,0.00015,7.41582]
[1778594514884,36.48,80518.62,0.1,-0.12285,0.00015,7.41582]
[1778594515089,36.48,80518.62,0.1,-0.12285,0.00015,7.41582]
[1778594515128,36.48,80518.62,0.1,-0.12285,0.00015,7.41582]
[1778594515097,36.48,80543.31,0.1,-0.11911,0.00015,7.25857]
[1778594515162,36.48,80543.31,0.1,-0.11911,0.00015,7.25857]
[1778594515711,36.48,80562.99,0.1,-0.11619,0.00015,7.13394]
[1778594516156,36.48,80562.99,0.1,-0.11619,0.00015,7.13394]
[1778594517064,36.48,80562.99,0.1,-0.11619,0.00015,7.13394]
[1778594517084,36.48,80562.99,0.1,-0.11619,0.00015,7.13394]
[1778594517511,36.48,80564.41,0.1,-0.11598,0.00015,7.12483]
[1778594522338,36.48,80560.14,0.1,-0.11661,0.00015,7.15193]
[1778594522349,36.48,80560.14,0.1,-0.11661,0.00015,7.15193]
[1778594522545,36.48,80560.14,0.1,-0.11661,0.00015,7.15193]
[1778594523149,36.48,80560.14,0.1,-0.11661,0.00015,7.15193]
[1778594523803,36.48,80560.14,0.1,-0.11661,0.00015,7.15193]
[1778594533061,36.48,80559.69,0.1,-0.11673,0.00015,7.15701]
[1778594533124,36.48,80559.69,0.1,-0.11673,0.00015,7.15701]
[1778594533339,36.48,80557.09,0.1,-0.11711,0.00015,7.17343]
[1778594533627,36.49,80556.42,0.1,-0.11722,0.00015,7.17796]
[1778594534636,36.49,80562.55,0.1,-0.11632,0.00015,7.13952]
[1778594535449,36.49,80562.55,0.1,-0.11632,0.00015,7.13952]
[1778594535458,36.49,80562.55,0.1,-0.11632,0.00015,7.13952]
[1778594536115,36.49,80562.55,0.1,-0.11632,0.00015,7.13952]
[1778594535641,36.49,80563.68,0.1,-0.11616,0.00015,7.13273]
[1778594536491,36.49,80563.68,0.1,-0.11616,0.00015,7.13273]
[1778594536678,36.49,80577.01,0.1,-0.11423,0.00015,7.04911]
[1778594537722,36.49,80577.01,0.1,-0.11423,0.00015,7.04911]
[1778594537932,36.49,80578.71,0.1,-0.11399,0.00014,7.03878]
[1778594541689,36.49,80579.42,0.1,-0.11389,0.00014,7.03478]
[1778594541714,36.49,80579.86,0.1,-0.11383,0.00014,7.03217]
[1778594546721,36.5,80580.32,0.1,-0.11378,0.00014,7.03003]
[1778594547521,36.5,80580.32,0.1,-0.11378,0.00014,7.03003]
[1778594551605,36.5,80583.99,0.1,-0.11327,0.00014,7.00762]
[1778594551756,36.5,80581.14,0.1,-0.11358,0.00014,7.01774]
[1778594555787,36.5,80570.67,0.1,-0.11511,0.00015,7.08415]
[1778594558133,36.5,80554.53,0.1,-0.11749,0.00015,7.18615]
[1778594558855,36.5,80554.53,0.1,-0.11749,0.00015,7.18615]
[1778594559087,36.5,80563.53,0.1,-0.11616,0.00015,7.12937]
[1778594560115,36.5,80555.1,0.1,-0.1174,0.00015,7.18255]
[1778594560618,36.5,80555.1,0.1,-0.1174,0.00015,7.18255]
[1778594560828,36.5,80555.1,0.1,-0.1174,0.00015,7.18258]
[1778594561834,36.5,80538.75,0.1,-0.11984,0.00015,7.28611]
[1778594564062,36.5,80536.66,0.1,-0.12016,0.00015,7.29951]
[1778594564161,36.5,80527.34,0.1,-0.12157,0.00015,7.35886]
[1778594565134,36.5,80514.86,0.1,-0.12348,0.00015,7.43851]
[1778594568891,36.5,80520.95,0.1,-0.12254,0.00015,7.39944]
[1778594569402,36.5,80520.95,0.1,-0.12254,0.00015,7.39944]
[1778594569896,36.5,80517.64,0.1,-0.12304,0.00015,7.42051]
[1778594570366,36.5,80517.64,0.1,-0.12304,0.00015,7.42051]
[1778594571344,36.5,80514.53,0.1,-0.12352,0.00015,7.44029]
[1778594571480,36.5,80514.53,0.1,-0.12352,0.00015,7.44029]
[1778594571910,36.5,80514.53,0.1,-0.12352,0.00015,7.44018]
[1778594572917,36.5,80503.0,0.1,-0.12529,0.00016,7.51376]
[1778594577952,36.5,80498.89,0.1,-0.12593,0.00016,7.54024]
[1778594583093,36.5,80498.73,0.1,-0.12596,0.00016,7.54133]
[1778594583162,36.5,80496.77,0.1,-0.12628,0.00016,7.5545]
[1778594584351,36.5,80496.94,0.1,-0.12625,0.00016,7.55341]
[1778594585003,36.5,80494.04,0.1,-0.12671,0.00016,7.57227]
[1778594587016,36.51,80500.85,0.1,-0.12566,0.00016,7.52918]
[1778594588023,36.51,80511.07,0.1,-0.12409,0.00015,7.46416]
[1778594593059,36.51,80505.47,0.1,-0.12496,0.00015,7.50029]
[1778594597087,36.51,80498.07,0.1,-0.12612,0.00016,7.54778]
[1778594598094,36.51,80490.27,0.1,-0.12733,0.00016,7.59774]
[1778594603129,36.51,80491.05,0.1,-0.12723,0.00016,7.59365]
[1778594604947,36.51,80491.04,0.1,-0.12724,0.00016,7.59371]
[1778594605142,36.51,80493.36,0.1,-0.12688,0.00016,7.57926]
[1778594605723,36.51,80493.36,0.1,-0.12688,0.00016,7.57926]
[1778594606150,36.51,80495.5,0.1,-0.12655,0.00016,7.56579]
[1778594609100,36.52,80495.52,0.1,-0.12656,0.00016,7.56612]
[1778594609200,36.52,80487.61,0.1,-0.12781,0.00016,7.61712]
[1778594611014,36.52,80487.98,0.1,-0.12775,0.00016,7.61491]
[1778594611187,36.52,80487.37,0.1,-0.12775,0.00016,7.61093]
[1778594616223,36.52,80490.07,0.1,-0.12734,0.00016,7.59452]
[1778594621237,36.52,80491.56,0.1,-0.12712,0.00016,7.58558]
[1778594624176,36.53,80489.56,0.1,-0.12745,0.00016,7.59902]
[1778594624240,36.53,80489.44,0.1,-0.12748,0.00016,7.60015]
[1778594626292,36.53,80482.13,0.1,-0.12864,0.00016,7.64732]
[1778594627814,36.53,80482.13,0.1,-0.12864,0.00016,7.64732]
[1778594627826,36.53,80480.23,0.1,-0.12894,0.00016,7.65962]
[1778594629003,36.53,80487.11,0.1,-0.12786,0.00016,7.61561]
[1778594634348,36.53,80488.1,0.1,-0.1277,0.00016,7.60911]
[1778594640019,36.52,80486.32,0.1,-0.12794,0.00016,7.61911]
[1778594645425,36.52,80487.46,0.1,-0.12776,0.00016,7.61137]
[1778594649066,36.52,80487.26,0.1,-0.12779,0.00016,7.61259]
[1778594649233,36.52,80487.26,0.1,-0.12779,0.00016,7.61259]
[1778594649254,36.52,80485.59,0.1,-0.12804,0.00016,7.62294]
[1778594650195,36.52,80485.59,0.1,-0.12804,0.00016,7.62294]
[1778594650205,36.52,80482.67,0.1,-0.12849,0.00016,7.64134]
[1778594651192,36.52,80482.67,0.1,-0.12849,0.00016,7.64134]
[1778594651220,36.52,80478.14,0.1,-0.12921,0.00016,7.67036]
[1778594651409,36.52,80478.14,0.1,-0.12921,0.00016,7.67036]
[1778594651979,36.52,80478.14,0.1,-0.12921,0.00016,7.67036]
[1778594652007,36.52,80469.44,0.1,-0.13059,0.00016,7.72629]
[1778594652736,36.52,80469.44,0.1,-0.13059,0.00016,7.72629]
[1778594652833,36.52,80469.44,0.1,-0.13059,0.00016,7.72629]
[1778594652935,36.52,80443.67,0.1,-0.13475,0.00016,7.89266]
[1778594653437,36.52,80443.67,0.1,-0.13475,0.00016,7.89266]
[1778594653454,36.52,80443.67,0.1,-0.13475,0.00016,7.89266]
[1778594653671,36.52,80433.49,0.1,-0.13642,0.00016,7.95845]
[1778594656144,36.52,80433.5,0.1,-0.13642,0.00016,7.95824]
[1778594656195,36.52,80433.5,0.1,-0.13642,0.00016,7.95824]
[1778594656191,36.52,80437.76,0.1,-0.13571,0.00016,7.93047]
[1778594657270,36.52,80442.89,0.1,-0.13487,0.00016,7.89709]
[1778594658716,36.52,80444.94,0.1,-0.13453,0.00016,7.88366]
[1778594658764,36.52,80442.59,0.1,-0.13491,0.00016,7.89869]
[1778594662186,36.52,80453.2,0.1,-0.13317,0.00016,7.82977]
[1778594664881,36.51,80453.72,0.1,-0.13305,0.00016,7.82483]
[1778594664979,36.5,80463.78,0.1,-0.13135,0.00016,7.75671]
[1778594668691,36.48,80474.33,0.1,-0.12958,0.00016,7.68523]
[1778594670704,36.48,80474.33,0.1,-0.12958,0.00016,7.68531]
[1778594670766,36.48,80485.38,0.1,-0.12783,0.00016,7.61417]
[1778594672867,36.48,80485.78,0.1,-0.12765,0.00016,7.60349]
[1778594673250,36.48,80490.12,0.1,-0.12697,0.00016,7.57532]
[1778594674655,36.48,80490.12,0.1,-0.12696,0.00016,7.57504]
[1778594675298,36.48,80508.08,0.1,-0.12416,0.00015,7.45977]
[1778594676224,36.48,80525.42,0.1,-0.1215,0.00015,7.34883]
[1778594678052,36.48,80518.63,0.1,-0.12253,0.00015,7.39218]
[1778594681683,36.48,80514.11,0.1,-0.12322,0.00015,7.42095]
[1778594681718,36.48,80512.77,0.1,-0.12343,0.00015,7.42942]
[1778594687720,36.48,80517.72,0.1,-0.12266,0.00015,7.39753]
[1778594688935,36.48,80517.72,0.1,-0.12266,0.00015,7.39753]
[1778594688962,36.48,80520.03,0.1,-0.12231,0.00015,7.38276]
[1778594689778,36.48,80520.03,0.1,-0.12231,0.00015,7.38276]
[1778594689781,36.48,80524.2,0.1,-0.12167,0.00015,7.35616]
[1778594690384,36.48,80524.2,0.1,-0.12167,0.00015,7.35616]
[1778594690741,36.48,80524.2,0.1,-0.12167,0.00015,7.35615]
[1778594692494,36.48,80525.08,0.1,-0.12154,0.00015,7.35056]
[1778594692757,36.48,80525.05,0.1,-0.12154,0.00015,7.35078]
[1778594697791,36.48,80530.6,0.1,-0.12071,0.00015,7.3156]
[1778594700706,36.48,80531.8,0.1,-0.12053,0.00015,7.30811]
[1778594700813,36.48,80535.97,0.1,-0.1199,0.00015,7.28169]
[1778594701491,36.48,80535.97,0.1,-0.1199,0.00015,7.28169]
[1778594702211,36.48,80546.06,0.1,-0.1184,0.00015,7.21791]
[1778594703047,36.48,80546.06,0.1,-0.1184,0.00015,7.21791]
[1778594703140,36.48,80546.06,0.1,-0.1184,0.00015,7.21791]
[1778594703145,36.48,80559.17,0.1,-0.11646,0.00015,7.13518]
[1778594703366,36.48,80559.17,0.1,-0.11646,0.00015,7.13518]
[1778594703955,36.48,80559.17,0.1,-0.11646,0.00015,7.13518]
[1778594704049,36.48,80576.89,0.1,-0.11387,0.00014,7.02353]
[1778594707023,36.5,80590.07,0.1,-0.11211,0.00014,6.94712]
[1778594707819,36.5,80590.07,0.1,-0.11211,0.00014,6.94712]
[1778594707831,36.5,80590.07,0.1,-0.11211,0.00014,6.94712]
[1778594708322,36.5,80590.07,0.1,-0.11211,0.00014,6.94712]
[1778594707861,36.51,80590.07,0.1,-0.11217,0.00014,6.95]
[1778594708869,36.51,80591.9,0.1,-0.11191,0.00014,6.93855]
[1778594711774,36.52,80586.58,0.1,-0.11269,0.00014,6.97248]
[1778594711816,36.52,80586.58,0.1,-0.11269,0.00014,6.97248]
[1778594711855,36.52,80586.58,0.1,-0.11269,0.00014,6.97248]
[1778594712159,36.52,80598.15,0.1,-0.11109,0.00014,6.90269]
[1778594712429,36.52,80598.15,0.1,-0.11109,0.00014,6.90269]
[1778594712896,36.52,80598.15,0.1,-0.11109,0.00014,6.90269]
[1778594714049,36.52,80598.15,0.1,-0.11109,0.00014,6.90269]
[1778594714116,36.53,80606.42,0.1,-0.10998,0.00014,6.85392]
[1778594715004,36.53,80606.42,0.1,-0.10998,0.00014,6.85392]
[1778594719360,36.54,80611.42,0.1,-0.10931,0.00014,6.82406]
[1778594719951,36.54,80607.86,0.1,-0.10982,0.00014,6.84653]
[1778594721541,36.54,80604.94,0.1,-0.11023,0.00014,6.86483]
[1778594721965,36.54,80611.08,0.1,-0.10937,0.00014,6.8268]
[1778594723985,36.54,80620.45,0.1,-0.10807,0.00014,6.76909]
[1778594726266,36.55,80623.88,0.1,-0.1076,0.00014,6.74843]
[1778594726365,36.55,80608.68,0.1,-0.10974,0.00014,6.84334]
[1778594730031,36.55,80599.01,0.1,-0.11115,0.00014,6.90534]
[1778594734280,36.56,80605.27,0.1,-0.11018,0.00014,6.85942]
[1778594739499,36.57,80609.41,0.1,-0.10965,0.00014,6.83597]
[1778594741236,36.57,80609.65,0.1,-0.10962,0.00014,6.83465]
[1778594741257,36.57,80610.05,0.1,-0.10956,0.00014,6.83232]
[1778594746260,36.57,80612.84,0.1,-0.10919,0.00014,6.81567]
[1778594746361,36.57,80622.11,0.1,-0.1079,0.00014,6.75838]
[1778594748925,36.57,80625.48,0.1,-0.10744,0.00014,6.73805]
[1778594749158,36.57,80625.48,0.1,-0.10744,0.00014,6.73798]
[1778594753243,36.57,80625.52,0.1,-0.10743,0.00014,6.7375]
[1778594755201,36.57,80636.77,0.1,-0.10588,0.00014,6.66831]
[1778594760241,36.58,80648.92,0.1,-0.10425,0.00014,6.59468]
[1778594761248,36.58,80642.16,0.1,-0.10518,0.00014,6.63667]
[1778594761691,36.58,80642.16,0.1,-0.10518,0.00014,6.63667]
[1778594761846,36.58,80642.16,0.1,-0.10518,0.00014,6.63667]
[1778594764268,36.58,80648.69,0.1,-0.10432,0.00014,6.59795]
[1778594768381,36.59,80644.43,0.1,-0.10493,0.00014,6.62558]
[1778594769303,36.59,80642.61,0.1,-0.10519,0.00014,6.63725]
[1778594770311,36.59,80633.65,0.1,-0.10644,0.00014,6.6933]
[1778594775362,36.67,80643.1,0.1,-0.10562,0.00014,6.6567]
[1778594776913,36.67,80642.81,0.1,-0.10567,0.00014,6.65891]
[1778594777359,36.67,80646.71,0.1,-0.10514,0.00014,6.63543]
[1778594777799,36.67,80646.71,0.1,-0.10514,0.00014,6.63543]
[1778594778366,36.67,80646.37,0.1,-0.1052,0.00014,6.63798]
[1778594779220,36.67,80646.37,0.1,-0.1052,0.00014,6.63798]
[1778594779373,36.68,80646.84,0.1,-0.10515,0.00014,6.63557]
[1778594780708,36.68,80647.45,0.1,-0.10507,0.00014,6.63231]
[1778594782221,36.68,80645.46,0.1,-0.10535,0.00014,6.64499]
[1778594783495,36.68,80641.97,0.1,-0.10585,0.00014,6.66732]
[1778594784408,36.68,80641.61,0.1,-0.10591,0.00014,6.66997]
[1778594784912,36.68,80641.61,0.1,-0.10591,0.00014,6.66997]
[1778594784923,36.68,80641.61,0.1,-0.10591,0.00014,6.66997]
[1778594785416,36.69,80635.96,0.1,-0.10669,0.00014,6.70511]
[1778594785613,36.69,80635.96,0.1,-0.10669,0.00014,6.70511]
[1778594786422,36.69,80629.17,0.1,-0.10764,0.00014,6.74729]
[1778594786941,36.69,80629.17,0.1,-0.10764,0.00014,6.74729]
[1778594787903,36.69,80624.15,0.1,-0.10835,0.00014,6.77887]
[1778594787914,36.69,80624.15,0.1,-0.10835,0.00014,6.77887]
[1778594789694,36.73,80625.1,0.1,-0.10847,0.00014,6.78459]
[1778594792012,36.77,80629.05,0.1,-0.10808,0.00014,6.76397]
[1778594792463,36.77,80629.65,0.1,-0.10801,0.00014,6.76085]
[1778594793785,36.77,80629.65,0.1,-0.10801,0.00014,6.76085]
[1778594793940,36.8,80631.89,0.1,-0.10783,0.00014,6.75303]
[1778594795485,36.81,80643.36,0.1,-0.10636,0.00014,6.6874]
[1778594800034,36.82,80645.56,0.1,-0.10609,0.00014,6.67515]
[1778594800134,36.82,80644.45,0.1,-0.10625,0.00014,6.68237]
[1778594805140,36.88,80649.72,0.1,-0.10589,0.00014,6.66668]
[1778594805778,36.88,80649.72,0.1,-0.10589,0.00014,6.66668]
[1778594805830,36.89,80652.12,0.1,-0.10565,0.00014,6.65604]
[1778594808438,36.91,80651.91,0.1,-0.10578,0.00014,6.66158]
[1778594808576,36.94,80652.08,0.1,-0.10594,0.00014,6.66931]
[1778594811024,36.96,80651.05,0.1,-0.10618,0.00014,6.67989]
[1778594811068,36.96,80651.2,0.1,-0.10617,0.00014,6.6794]
[1778594811591,36.96,80651.2,0.1,-0.10617,0.00014,6.6794]
[1778594811792,36.96,80651.2,0.1,-0.10617,0.00014,6.6794]
[1778594812242,36.96,80650.38,0.1,-0.1063,0.00014,6.68524]
[1778594812546,36.96,80650.38,0.1,-0.1063,0.00014,6.68524]
[1778594813088,36.96,80650.38,0.1,-0.1063,0.00014,6.68524]
[1778594813183,36.96,80647.01,0.1,-0.10676,0.00014,6.70589]
[1778594814595,36.96,80646.71,0.1,-0.1068,0.00014,6.70772]
[1778594814697,36.96,80644.26,0.1,-0.10714,0.00014,6.72309]
[1778594816695,36.96,80644.26,0.1,-0.10715,0.00014,6.72347]
[1778594816745,36.96,80641.1,0.1,-0.10759,0.00014,6.74317]
[1778594818649,36.97,80634.11,0.1,-0.10858,0.00014,6.78687]
[1778594820870,36.97,80638.35,0.1,-0.10801,0.00014,6.76175]
[1778594821492,36.97,80638.35,0.1,-0.10801,0.00014,6.76175]
[1778594820965,36.97,80639.24,0.1,-0.10789,0.00014,6.7563]
[1778594822315,36.97,80648.65,0.1,-0.10661,0.00014,6.69939]
[1778594824760,36.97,80650.28,0.1,-0.1064,0.00014,6.68985]
[1778594824829,36.98,80646.5,0.1,-0.10693,0.00014,6.71337]
[1778594830741,36.98,80646.17,0.1,-0.10702,0.00014,6.7178]
[1778594833116,36.99,80646.71,0.1,-0.10697,0.00014,6.71532]
[1778594833182,36.99,80647.58,0.1,-0.10685,0.00014,6.71]
[1778594833926,36.99,80647.58,0.1,-0.10685,0.00014,6.71]
[1778594835181,36.99,80647.35,0.1,-0.10689,0.00014,6.71182]
[1778594835452,36.99,80652.59,0.1,-0.10619,0.00014,6.68069]
[1778594835696,36.99,80652.59,0.1,-0.10619,0.00014,6.68069]
[1778594835796,36.99,80653.49,0.1,-0.10607,0.00014,6.67521]
[1778594840810,37.02,80652.86,0.1,-0.1063,0.00014,6.68562]
[1778594845845,37.02,80654.18,0.1,-0.10617,0.00014,6.67989]
[1778594846655,37.02,80654.18,0.1,-0.10617,0.00014,6.67989]
[1778594846852,37.03,80655.04,0.1,-0.10607,0.00014,6.67514]
[1778594847529,37.03,80655.04,0.1,-0.10607,0.00014,6.67514]
[1778594847859,37.03,80652.82,0.1,-0.10638,0.00014,6.68915]
[1778594853235,37.03,80657.0,0.1,-0.10575,0.00014,6.65772]
[1778594858937,37.05,80659.98,0.1,-0.10542,0.00014,6.64317]
[1778594861363,37.05,80681.1,0.1,-0.10262,0.00013,6.51646]
[1778594862043,37.05,80681.1,0.1,-0.10262,0.00013,6.51646]
[1778594862329,37.05,80684.86,0.1,-0.10213,0.00013,6.49411]
[1778594864122,37.05,80684.86,0.1,-0.10213,0.00013,6.49411]
[1778594865721,37.06,80683.73,0.1,-0.1023,0.00013,6.50162]
[1778594865998,37.06,80671.71,0.1,-0.1039,0.00013,6.57455]
[1778594871416,37.06,80667.07,0.1,-0.10455,0.00013,6.60362]
[1778594873543,37.06,80650.44,0.1,-0.10682,0.00014,6.70556]
[1778594874902,37.06,80650.44,0.1,-0.10682,0.00014,6.70556]
[1778594875533,37.06,80650.44,0.1,-0.10682,0.00014,6.70556]
[1778594875088,37.06,80648.94,0.1,-0.10703,0.00014,6.71509]
[1778594876071,37.06,80650.57,0.1,-0.10681,0.00014,6.70517]
[1778594877017,37.06,80650.57,0.1,-0.10681,0.00014,6.70517]
[1778594877113,37.06,80658.5,0.1,-0.10573,0.00014,6.65693]
[1778594880618,37.07,80658.68,0.1,-0.10571,0.00014,6.6562]
[1778594880664,37.07,80658.68,0.1,-0.10571,0.00014,6.6562]
[1778594881109,37.07,80658.68,0.1,-0.10571,0.00014,6.6562]
[1778594882117,37.07,80652.35,0.1,-0.10657,0.00014,6.69481]
[1778594886067,37.07,80651.73,0.1,-0.10667,0.00014,6.69901]
[1778594886588,37.07,80649.17,0.1,-0.10703,0.00014,6.715]
[1778594887151,37.07,80651.07,0.1,-0.10677,0.00014,6.70379]
[1778594892188,37.08,80651.12,0.1,-0.10681,0.00014,6.70538]
[1778594897223,37.08,80649.28,0.1,-0.1071,0.00014,6.71832]
[1778594898817,37.09,80648.93,0.1,-0.10716,0.00014,6.72111]
[1778594899238,37.09,80648.48,0.1,-0.10722,0.00014,6.72385]
[1778594900244,37.09,80641.87,0.1,-0.10814,0.00014,6.7645]
[1778594905060,37.09,80640.23,0.1,-0.10839,0.00014,6.77578]
[1778594905279,37.09,80639.0,0.1,-0.10856,0.00014,6.7833]
[1778594907479,37.09,80628.88,0.1,-0.10998,0.00014,6.84596]
[1778594911229,37.1,80627.64,0.1,-0.11016,0.00014,6.85386]
[1778594911541,37.1,80627.64,0.1,-0.11016,0.00014,6.85386]
[1778594911322,37.1,80617.04,0.1,-0.11154,0.00014,6.91121]
[1778594911901,37.1,80617.04,0.1,-0.11154,0.00014,6.91121]
[1778594911912,37.1,80617.04,0.1,-0.11154,0.00014,6.91121]
[1778594912328,37.1,80615.48,0.1,-0.11176,0.00014,6.92084]
[1778594913233,37.1,80615.48,0.1,-0.11176,0.00014,6.92084]
[1778594913363,37.1,80610.24,0.1,-0.1125,0.00014,6.95314]
[1778594917366,37.1,80595.51,0.1,-0.1146,0.00014,7.04403]
[1778594918030,37.1,80595.51,0.1,-0.1146,0.00014,7.04403]
[1778594919380,37.1,80594.08,0.1,-0.1148,0.00014,7.05273]
[1778594919503,37.09,80603.85,0.1,-0.1134,0.00014,6.99216]
[1778594920779,37.09,80603.85,0.1,-0.1134,0.00014,6.99209]
[1778594921166,37.09,80603.85,0.1,-0.1134,0.00014,6.99209]
[1778594921326,37.09,80603.85,0.1,-0.1134,0.00014,6.99209]
[1778594921337,37.09,80603.85,0.1,-0.1134,0.00014,6.99209]
[1778594921428,37.09,80607.74,0.1,-0.11284,0.00014,6.96792]
[1778594922524,37.09,80597.77,0.1,-0.11425,0.00014,7.02911]
[1778594924115,37.09,80597.77,0.1,-0.11424,0.00014,7.02864]
[1778594925176,37.09,80595.11,0.1,-0.11462,0.00014,7.0451]
[1778594925323,37.09,80595.11,0.1,-0.11462,0.00014,7.0451]
[1778594925435,37.09,80515.24,0.1,-0.12649,0.00015,7.54377]
[1778594925663,37.09,80515.24,0.1,-0.12649,0.00015,7.54377]
[1778594925670,37.09,80515.24,0.1,-0.12649,0.00015,7.54377]
[1778594926195,37.09,80515.24,0.1,-0.12649,0.00015,7.54377]
[1778594926229,37.09,80515.24,0.1,-0.12649,0.00015,7.54377]
[1778594926439,37.09,80515.48,0.1,-0.12645,0.00015,7.54205]
[1778594926641,37.09,80515.48,0.1,-0.12645,0.00015,7.54205]
[1778594926665,37.09,80515.48,0.1,-0.12645,0.00015,7.54205]
[1778594926747,37.09,80515.48,0.1,-0.12645,0.00015,7.54205]
[1778594927438,37.09,80515.48,0.1,-0.12643,0.00015,7.5415]
[1778594928678,37.08,80517.8,0.1,-0.12606,0.00015,7.52635]
[1778594928701,37.08,80517.8,0.1,-0.12606,0.00015,7.52635]
[1778594929452,37.08,80516.06,0.1,-0.12632,0.00015,7.53681]
[1778594934488,36.98,80515.8,0.1,-0.12573,0.00015,7.5123]
[1778594936332,36.95,80514.12,0.1,-0.1258,0.00015,7.51496]
[1778594936502,36.92,80514.41,0.1,-0.12556,0.00015,7.50511]
[1778594937511,36.89,80520.8,0.1,-0.12439,0.00015,7.45678]
[1778594937799,36.89,80520.8,0.1,-0.12439,0.00015,7.45678]
[1778594937867,36.89,80520.8,0.1,-0.12439,0.00015,7.45678]
[1778594938520,36.86,80521.46,0.1,-0.12411,0.00015,7.44526]
[1778594939524,36.83,80534.32,0.1,-0.12197,0.00015,7.3562]
[1778594941536,36.83,80540.6,0.1,-0.12101,0.00015,7.31603]
[1778594942590,36.83,80540.6,0.1,-0.12101,0.00015,7.31603]
[1778594942607,36.83,80540.6,0.1,-0.12101,0.00015,7.31603]
[1778594943554,36.83,80544.27,0.1,-0.12043,0.00015,7.29129]
[1778594944567,36.83,80552.81,0.1,-0.11915,0.00015,7.23758]
[1778594949594,36.82,80555.49,0.1,-0.11869,0.00015,7.21797]
[1778594954628,36.81,80559.85,0.1,-0.118,0.00015,7.18862]
[1778594959664,36.8,80563.13,0.1,-0.11747,0.00015,7.16622]
[1778594963325,36.8,80573.23,0.1,-0.11597,0.00015,7.10201]
[1778594963767,36.8,80573.23,0.1,-0.11597,0.00015,7.10201]
[1778594963776,36.8,80573.23,0.1,-0.11597,0.00015,7.10201]
[1778594964074,36.8,80574.41,0.1,-0.11579,0.00015,7.09435]
[1778594966750,36.8,80578.31,0.1,-0.11521,0.00015,7.06943]
[1778594966816,36.79,80576.19,0.1,-0.11552,0.00015,7.08246]
[1778594967880,36.79,80576.19,0.1,-0.11552,0.00015,7.08246]
[1778594968768,36.79,80576.02,0.1,-0.11553,0.00015,7.0833]
[1778594968830,36.79,80575.74,0.1,-0.11557,0.00015,7.08481]
[1778594972902,36.79,80575.0,0.1,-0.11555,0.00015,7.08074]
[1778594973003,36.79,80573.73,0.1,-0.11573,0.00015,7.08845]
[1778594978825,36.79,80577.78,0.1,-0.11512,0.00015,7.06202]
[1778594979956,36.78,80578.09,0.1,-0.11507,0.00015,7.05985]
[1778594980238,36.78,80578.09,0.1,-0.11507,0.00015,7.05985]
[1778594983787,36.78,80580.23,0.1,-0.11474,0.00014,7.04563]
[1778594983928,36.78,80580.23,0.1,-0.11474,0.00014,7.04563]
[1778594985124,36.78,80585.64,0.1,-0.11395,0.00014,7.01168]
[1778594985646,36.78,80603.2,0.1,-0.11142,0.00014,6.90178]
[1778594991244,36.77,80601.87,0.1,-0.11159,0.00014,6.90881]
[1778594991411,36.77,80601.87,0.1,-0.11159,0.00014,6.90881]
[1778594991624,36.77,80602.89,0.1,-0.11143,0.00014,6.90215]
[1778594992114,36.77,80595.3,0.1,-0.11251,0.00014,6.94899]
[1778594993732,36.77,80593.58,0.1,-0.11275,0.00014,6.95968]
[1778594993907,36.77,80593.58,0.1,-0.11275,0.00014,6.95961]
[1778594995921,36.77,80600.05,0.1,-0.11181,0.00014,6.91865]
[1778595001063,36.76,80598.69,0.1,-0.11197,0.00014,6.92575]
[1778595001498,36.76,80598.69,0.1,-0.11197,0.00014,6.92575]
[1778595003610,36.76,80605.47,0.1,-0.11099,0.00014,6.88263]
[1778595009013,36.75,80605.61,0.1,-0.11093,0.00014,6.88005]
[1778595014074,36.75,80607.08,0.1,-0.11069,0.00014,6.86959]
[1778595020090,36.74,80600.98,0.1,-0.11152,0.00014,6.90585]
[1778595025047,36.74,80600.54,0.1,-0.11156,0.00014,6.90742]
[1778595025126,36.74,80598.74,0.1,-0.11181,0.00014,6.91832]
[1778595025833,36.74,80598.74,0.1,-0.11181,0.00014,6.91832]
[1778595026084,36.74,80598.74,0.1,-0.11181,0.00014,6.91832]
[1778595028280,36.73,80591.99,0.1,-0.11275,0.00014,6.95937]
[1778595031272,36.73,80580.0,0.1,-0.11435,0.00014,7.02546]
[1778595037210,36.73,80581.5,0.1,-0.11412,0.00014,7.01539]
[1778595042245,36.73,80580.77,0.1,-0.11421,0.00014,7.01936]
[1778595047280,36.73,80578.08,0.1,-0.11459,0.00015,7.03574]
[1778595051053,36.72,80573.63,0.1,-0.11523,0.00015,7.06324]
[1778595051308,36.72,80573.74,0.1,-0.11521,0.00015,7.06243]
[1778595056342,36.72,80571.96,0.1,-0.11546,0.00015,7.07296]
[1778595059363,36.72,80557.22,0.1,-0.11761,0.00015,7.16509]
[1778595064401,36.72,80557.22,0.1,-0.11759,0.00015,7.16397]
[1778595067422,36.71,80564.0,0.1,-0.11657,0.00015,7.12071]
[1778595068111,36.71,80564.0,0.1,-0.11657,0.00015,7.12071]
[1778595068117,36.71,80564.0,0.1,-0.11657,0.00015,7.12071]
[1778595068578,36.71,80570.54,0.1,-0.11561,0.00015,7.07953]
[1778595071445,36.71,80572.18,0.1,-0.11536,0.00015,7.0687]
[1778595073465,36.71,80581.14,0.1,-0.11403,0.00014,7.01151]
[1778595076486,36.7,80591.59,0.1,-0.1125,0.00014,6.94514]
[1778595081522,36.69,80596.72,0.1,-0.11172,0.00014,6.91086]
[1778595086564,36.69,80594.06,0.1,-0.11207,0.00014,6.9263]
[1778595087676,36.69,80594.06,0.1,-0.11207,0.00014,6.9263]
[1778595087750,36.69,80590.19,0.1,-0.11262,0.00014,6.95016]
[1778595089582,36.69,80570.38,0.1,-0.11548,0.00015,7.07378]
[1778595090597,36.69,80570.38,0.1,-0.11548,0.00015,7.07378]
[1778595090598,36.69,80569.16,0.1,-0.11565,0.00015,7.08128]
[1778595091196,36.69,80569.16,0.1,-0.11565,0.00015,7.08128]
[1778595091595,36.69,80568.86,0.1,-0.11559,0.00015,7.07502]
[1778595094148,36.69,80572.48,0.1,-0.11505,0.00015,7.05206]
[1778595094617,36.69,80573.23,0.1,-0.11494,0.00015,7.04726]
[1778595099651,36.68,80573.1,0.1,-0.11495,0.00015,7.04776]
[1778595101095,36.68,80573.72,0.1,-0.11486,0.00015,7.0438]
[1778595101747,36.68,80573.72,0.1,-0.11486,0.00015,7.0438]
[1778595101665,36.68,80571.49,0.1,-0.11518,0.00015,7.0577]
[1778595102673,36.68,80568.37,0.1,-0.11564,0.00015,7.07717]
[1778595103686,36.68,80576.41,0.1,-0.11446,0.00015,7.02669]
[1778595106569,36.68,80575.78,0.1,-0.11455,0.00015,7.03056]
[1778595106710,36.68,80566.0,0.1,-0.11598,0.00015,7.09185]
[1778595108038,36.68,80566.05,0.1,-0.11597,0.00015,7.09126]
[1778595108716,36.68,80565.47,0.1,-0.11605,0.00015,7.09478]
[1778595113753,36.68,80559.65,0.1,-0.11689,0.00015,7.13064]
[1778595114425,36.68,80559.65,0.1,-0.11689,0.00015,7.13064]
[1778595114493,36.68,80559.65,0.1,-0.11689,0.00015,7.13064]
[1778595114563,36.68,80559.65,0.1,-0.11689,0.00015,7.13064]
[1778595115025,36.68,80560.84,0.1,-0.11671,0.00015,7.12301]
[1778595115766,36.68,80567.34,0.1,-0.11575,0.00015,7.0821]
[1778595116147,36.68,80567.34,0.1,-0.11575,0.00015,7.0821]
[1778595116865,36.68,80572.49,0.1,-0.115,0.00015,7.04976]
[1778595117782,36.68,80572.17,0.1,-0.11504,0.00015,7.05171]
[1778595120801,36.68,80578.37,0.1,-0.11414,0.00014,7.01251]
[1778595120983,36.68,80578.37,0.1,-0.11414,0.00014,7.01251]
[1778595121809,36.68,80575.21,0.1,-0.11459,0.00015,7.03225]
[1778595122172,36.68,80575.21,0.1,-0.11459,0.00015,7.03225]
[1778595122325,36.68,80575.21,0.1,-0.11459,0.00015,7.03225]
[1778595122391,36.68,80575.21,0.1,-0.11459,0.00015,7.03225]
[1778595123029,36.68,80572.91,0.1,-0.11493,0.00015,7.0466]
[1778595123123,36.68,80576.24,0.1,-0.11444,0.00015,7.02575]
[1778595128858,36.67,80570.72,0.1,-0.11524,0.00015,7.06003]
[1778595134559,36.67,80573.51,0.1,-0.11483,0.00015,7.04232]
[1778595139936,36.67,80576.66,0.1,-0.11433,0.00015,7.02084]
[1778595143050,36.67,80576.94,0.1,-0.11427,0.00015,7.01839]
[1778595143150,36.66,80573.51,0.1,-0.11476,0.00015,7.0395]
[1778595145576,36.66,80573.33,0.1,-0.11477,0.00015,7.03986]
[1778595145921,36.66,80573.58,0.1,-0.11473,0.00015,7.03826]
[1778595146854,36.66,80579.3,0.1,-0.1139,0.00014,7.00245]
[1778595147179,36.66,80579.3,0.1,-0.1139,0.00014,7.00245]
[1778595147280,36.66,80579.72,0.1,-0.11384,0.00014,6.99983]
[1778595150010,36.66,80585.81,0.1,-0.11294,0.00014,6.96081]
[1778595151408,36.66,80591.7,0.1,-0.11198,0.00014,6.9158]
[1778595157058,36.65,80589.57,0.1,-0.11223,0.00014,6.92664]
[1778595161678,36.64,80592.44,0.1,-0.1118,0.00014,6.90784]
[1778595162153,36.64,80595.36,0.1,-0.11138,0.00014,6.88965]
[1778595162642,36.64,80595.36,0.1,-0.11138,0.00014,6.88965]
[1778595162723,36.64,80620.59,0.1,-0.10783,0.00014,6.73301]
[1778595164837,36.64,80625.06,0.1,-0.10721,0.00014,6.70541]
[1778595164854,36.64,80625.06,0.1,-0.10721,0.00014,6.70541]
[1778595164855,36.64,80633.91,0.1,-0.10598,0.00014,6.65091]
[1778595168497,36.64,80628.78,0.1,-0.1067,0.00014,6.68276]
[1778595168706,36.65,80618.08,0.1,-0.10818,0.00014,6.74889]
[1778595169863,36.65,80618.08,0.1,-0.10818,0.00014,6.74889]
[1778595170427,36.64,80617.57,0.1,-0.10826,0.00014,6.75203]
[1778595176536,36.64,80618.14,0.1,-0.10817,0.00014,6.7484]
[1778595178063,36.64,80616.09,0.1,-0.10846,0.00014,6.76102]
[1778595178155,36.64,80616.17,0.1,-0.10845,0.00014,6.76049]
[1778595180450,36.64,80600.31,0.1,-0.11068,0.00014,6.8588]
[1778595181753,36.65,80608.99,0.1,-0.10949,0.00014,6.80652]
[1778595183577,36.65,80608.99,0.1,-0.10949,0.00014,6.80652]
[1778595183678,36.65,80617.9,0.1,-0.10824,0.00014,6.75117]
[1778595185734,36.65,80629.57,0.1,-0.10661,0.00014,6.6791]
[1778595186722,36.65,80638.35,0.1,-0.1054,0.00014,6.62482]
[1778595189589,36.65,80653.02,0.1,-0.1034,0.00014,6.53452]
[1778595192832,36.65,80665.18,0.1,-0.10176,0.00013,6.4602]
[1778595193981,36.65,80664.77,0.1,-0.10182,0.00013,6.46274]
[1778595194323,36.65,80664.77,0.1,-0.10182,0.00013,6.46274]
[1778595195330,36.65,80672.34,0.1,-0.10081,0.00013,6.41676]
[1778595197420,36.64,80677.45,0.1,-0.10013,0.00013,6.38523]
[1778595198128,36.64,80675.36,0.1,-0.1004,0.00013,6.39766]
[1778595199960,36.64,80673.19,0.1,-0.10068,0.00013,6.41056]
[1778595202483,36.64,80672.34,0.1,-0.10078,0.00013,6.41516]
[1778595208422,36.63,80677.77,0.1,-0.10002,0.00013,6.38031]
[1778595213457,36.63,80678.31,0.1,-0.09982,0.00013,6.36797]
[1778595214984,36.63,80678.27,0.1,-0.09982,0.00013,6.36797]
[1778595215315,36.63,80678.27,0.1,-0.09982,0.00013,6.36797]
[1778595223527,36.62,80679.01,0.1,-0.09968,0.00013,6.36146]
[1778595224579,36.62,80679.01,0.1,-0.09968,0.00013,6.36146]
[1778595224807,36.62,80670.35,0.1,-0.10081,0.00013,6.41349]
[1778595225873,36.62,80654.97,0.1,-0.10287,0.00013,6.50728]
[1778595226183,36.62,80654.97,0.1,-0.10287,0.00013,6.50728]
[1778595226549,36.62,80654.97,0.1,-0.10287,0.00013,6.50728]
[1778595231586,36.62,80657.65,0.1,-0.1025,0.00013,6.49062]
[1778595236621,36.62,80654.91,0.1,-0.10286,0.00013,6.507]
[1778595241655,36.62,80661.91,0.1,-0.10192,0.00013,6.46406]
[1778595243076,36.62,80661.91,0.1,-0.10192,0.00013,6.46404]
[1778595243670,36.62,80664.77,0.1,-0.10154,0.00013,6.44663]
[1778595247698,36.62,80672.88,0.1,-0.10045,0.00013,6.39708]
[1778595252715,36.61,80675.92,0.1,-0.10003,0.00013,6.37748]
[1778595253020,36.61,80678.82,0.1,-0.09964,0.00013,6.35962]
[1778595253080,36.61,80678.82,0.1,-0.09964,0.00013,6.35962]
[1778595253180,36.61,80678.82,0.1,-0.09964,0.00013,6.35962]
[1778595253189,36.61,80678.82,0.1,-0.09964,0.00013,6.35962]
[1778595253697,36.61,80678.82,0.1,-0.09964,0.00013,6.35962]
[1778595253960,36.61,80678.82,0.1,-0.09964,0.00013,6.35962]
[1778595253880,36.61,80699.07,0.1,-0.09699,0.00013,6.23715]
[1778595254041,36.61,80699.07,0.1,-0.09699,0.00013,6.23715]
[1778595254748,36.61,80699.07,0.1,-0.09699,0.00013,6.23708]
[1778595254987,36.61,80699.07,0.1,-0.09699,0.00013,6.23708]
[1778595254997,36.61,80699.07,0.1,-0.09699,0.00013,6.23708]
[1778595255082,36.61,80699.07,0.1,-0.09699,0.00013,6.23708]
[1778595255899,36.61,80689.12,0.1,-0.09828,0.00013,6.29685]
[1778595259008,36.61,80692.58,0.1,-0.09782,0.00013,6.27552]
[1778595260063,36.61,80692.74,0.1,-0.0978,0.00013,6.27443]
[1778595261087,36.61,80692.56,0.1,-0.09782,0.00013,6.27539]
[1778595266104,36.61,80689.86,0.1,-0.09816,0.00013,6.29114]
[1778595266869,36.61,80689.86,0.1,-0.09816,0.00013,6.29114]
[1778595269484,36.6,80688.59,0.1,-0.09831,0.00013,6.29821]
[1778595270309,36.6,80685.82,0.1,-0.09867,0.00013,6.31476]
[1778595271525,36.6,80685.9,0.1,-0.09865,0.00013,6.31409]
[1778595272431,36.6,80683.51,0.1,-0.09886,0.00013,6.32051]
[1778595272972,36.6,80683.51,0.1,-0.09886,0.00013,6.32051]
[1778595276718,36.6,80688.83,0.1,-0.09815,0.00013,6.28771]
[1778595280858,36.6,80686.63,0.1,-0.09842,0.00013,6.30038]
[1778595280917,36.6,80686.63,0.1,-0.09842,0.00013,6.30038]
[1778595280920,36.6,80686.63,0.1,-0.09842,0.00013,6.30038]
[1778595280967,36.6,80686.63,0.1,-0.09842,0.00013,6.30038]
[1778595280944,36.6,80690.79,0.1,-0.09788,0.00013,6.27511]
[1778595283950,36.59,80694.82,0.1,-0.09735,0.00013,6.25055]
[1778595287959,36.59,80690.96,0.1,-0.09784,0.00013,6.27353]
[1778595291825,36.59,80683.17,0.1,-0.09885,0.00013,6.32009]
[1778595293051,36.59,80684.15,0.1,-0.09871,0.00013,6.31383]
[1778595299055,36.59,80682.26,0.1,-0.09893,0.00013,6.32401]
[1778595301597,36.59,80681.99,0.1,-0.09896,0.00013,6.32546]
[1778595302083,36.58,80684.1,0.1,-0.09868,0.00013,6.31235]
[1778595302968,36.58,80684.1,0.1,-0.09868,0.00013,6.31235]
[1778595303714,36.58,80685.59,0.1,-0.09849,0.00013,6.30334]
[1778595304957,36.58,80681.06,0.1,-0.09907,0.00013,6.33039]
[1778595307120,36.58,80688.3,0.1,-0.09811,0.00013,6.28611]
[1778595308391,36.58,80688.3,0.1,-0.09811,0.00013,6.28611]
[1778595310364,36.58,80682.04,0.1,-0.09892,0.00013,6.3236]
[1778595311123,36.58,80682.67,0.1,-0.09884,0.00013,6.31961]
[1778595316693,36.58,80687.96,0.1,-0.09813,0.00013,6.28674]
[1778595320739,36.58,80687.89,0.1,-0.09813,0.00013,6.28683]
[1778595325674,36.57,80681.22,0.1,-0.09899,0.00013,6.32656]
[1778595326401,36.57,80680.49,0.1,-0.09908,0.00013,6.33066]
[1778595329050,36.57,80680.6,0.1,-0.09906,0.00013,6.32983]
[1778595333458,36.57,80682.15,0.1,-0.09874,0.00013,6.31184]
[1778595335973,36.57,80665.67,0.1,-0.1009,0.00013,6.41114]
[1778595336443,36.57,80665.67,0.1,-0.1009,0.00013,6.41114]
[1778595336513,36.57,80662.7,0.1,-0.10129,0.00013,6.42923]
[1778595337387,36.57,80662.7,0.1,-0.10129,0.00013,6.42923]
[1778595337402,36.57,80662.7,0.1,-0.10129,0.00013,6.42923]
[1778595337438,36.57,80662.37,0.1,-0.10133,0.00013,6.43094]
[1778595338493,36.57,80662.37,0.1,-0.10133,0.00013,6.43094]
[1778595338510,36.56,80662.3,0.1,-0.10133,0.00013,6.43105]
[1778595340536,36.56,80662.3,0.1,-0.10133,0.00013,6.43105]
[1778595340633,36.56,80662.69,0.1,-0.10127,0.00013,6.42801]
[1778595342554,36.56,80662.88,0.1,-0.10123,0.00013,6.42652]
[1778595343398,36.56,80679.52,0.1,-0.09902,0.00013,6.3248]
[1778595348412,36.55,80682.63,0.1,-0.09854,0.00013,6.30255]
[1778595350837,36.55,80682.85,0.1,-0.09851,0.00013,6.30108]
[1778595350863,36.55,80682.85,0.1,-0.09851,0.00013,6.30108]
[1778595350885,36.55,80682.85,0.1,-0.09851,0.00013,6.30108]
[1778595350955,36.54,80689.18,0.1,-0.09767,0.00013,6.26255]
[1778595352326,36.54,80691.43,0.1,-0.09738,0.00013,6.24889]
[1778595352415,36.54,80691.43,0.1,-0.09738,0.00013,6.24889]
[1778595352901,36.54,80691.43,0.1,-0.09738,0.00013,6.24889]
[1778595352915,36.54,80695.99,0.1,-0.09679,0.00013,6.22136]
[1778595353816,36.54,80695.99,0.1,-0.09679,0.00013,6.22136]
[1778595354990,36.54,80699.1,0.1,-0.09639,0.00013,6.20264]
[1778595354995,36.54,80699.1,0.1,-0.09639,0.00013,6.20264]
[1778595355022,36.54,80699.1,0.1,-0.09639,0.00013,6.20264]
[1778595355055,36.54,80701.13,0.1,-0.09613,0.00013,6.19045]
[1778595356984,36.54,80701.13,0.1,-0.09613,0.00013,6.19045]
[1778595357477,36.54,80700.85,0.1,-0.09616,0.00013,6.19218]
[1778595360353,36.54,80700.8,0.1,-0.09617,0.00013,6.19255]
[1778595361721,36.54,80707.11,0.1,-0.09536,0.00013,6.15475]
[1778595361734,36.54,80707.11,0.1,-0.09536,0.00013,6.15475]
[1778595363393,36.54,80712.26,0.1,-0.0947,0.00013,6.12366]
[1778595364498,36.54,80712.04,0.1,-0.09473,0.00013,6.12475]
[1778595365142,36.54,80712.48,0.1,-0.09466,0.00013,6.12189]
[1778595367259,36.54,80712.81,0.1,-0.09461,0.00013,6.11948]
[1778595367306,36.54,80712.81,0.1,-0.09461,0.00013,6.11948]
[1778595367362,36.54,80712.81,0.1,-0.09461,0.00013,6.11948]
[1778595368781,36.54,80709.13,0.1,-0.09507,0.00013,6.14105]
[1778595370307,36.54,80708.02,0.1,-0.09521,0.00013,6.14746]
[1778595371506,36.54,80714.33,0.1,-0.0944,0.00013,6.10945]
[1778595373590,36.54,80727.98,0.1,-0.09267,0.00013,6.02761]
[1778595375074,36.54,80727.98,0.1,-0.09267,0.00013,6.02761]
[1778595375605,36.54,80727.86,0.1,-0.09268,0.00013,6.02813]
[1778595378020,36.55,80715.16,0.1,-0.0944,0.00013,6.10943]
[1778595378758,36.55,80715.16,0.1,-0.0944,0.00013,6.10943]
[1778595378969,36.56,80714.12,0.1,-0.09457,0.00013,6.11745]
[1778595384143,36.58,80708.45,0.1,-0.09542,0.00013,6.15755]
[1778595388864,36.6,80681.22,0.1,-0.09907,0.00013,6.32722]
[1778595391930,36.61,80677.72,0.1,-0.09954,0.00013,6.34888]
[1778595391979,36.61,80676.9,0.1,-0.09955,0.00013,6.34634]
[1778595395745,36.61,80669.61,0.1,-0.10052,0.00013,6.39104]
[1778595400783,36.61,80672.29,0.1,-0.10018,0.00013,6.37549]
[1778595402219,36.61,80672.17,0.1,-0.1002,0.00013,6.37622]
[1778595402797,36.61,80670.4,0.1,-0.10044,0.00013,6.38709]
[1778595403805,36.61,80658.01,0.1,-0.10209,0.00013,6.4626]
[1778595404636,36.61,80658.01,0.1,-0.10209,0.00013,6.4626]
[1778595404830,36.61,80662.28,0.1,-0.10152,0.00013,6.43657]
[1778595406077,36.61,80662.28,0.1,-0.10152,0.00013,6.43657]
[1778595406098,36.61,80666.12,0.1,-0.10101,0.00013,6.41324]
[1778595406808,36.61,80666.12,0.1,-0.10101,0.00013,6.41324]
[1778595406908,36.61,80665.43,0.1,-0.1011,0.00013,6.41752]
[1778595407487,36.61,80665.43,0.1,-0.1011,0.00013,6.41752]
[1778595407836,36.61,80665.43,0.1,-0.1011,0.00013,6.41761]
[1778595412868,36.61,80662.83,0.1,-0.10146,0.00013,6.43375]
[1778595417907,36.61,80661.97,0.1,-0.10158,0.00013,6.43938]
[1778595420035,36.61,80662.46,0.1,-0.10152,0.00013,6.43648]
[1778595420924,36.62,80662.38,0.1,-0.10153,0.00013,6.43714]
[1778595423049,36.62,80663.93,0.1,-0.10133,0.00013,6.4278]
[1778595423946,36.62,80662.86,0.1,-0.10147,0.00013,6.43451]
[1778595425958,36.63,80645.61,0.1,-0.10386,0.00014,6.54283]
[1778595430116,36.63,80649.89,0.1,-0.1033,0.00014,6.51745]
[1778595430994,36.63,80641.96,0.1,-0.10439,0.00014,6.56649]
[1778595432002,36.63,80634.09,0.1,-0.10547,0.00014,6.61496]
[1778595433008,36.63,80623.83,0.1,-0.10689,0.00014,6.67855]
[1778595434015,36.63,80617.72,0.1,-0.10774,0.00014,6.71626]
[1778595434887,36.63,80617.72,0.1,-0.10774,0.00014,6.71626]
[1778595434986,36.63,80617.72,0.1,-0.10774,0.00014,6.71626]
[1778595435052,36.63,80621.25,0.1,-0.10725,0.00014,6.69448]
[1778595438047,36.63,80614.5,0.1,-0.10819,0.00014,6.73617]
[1778595443079,36.64,80609.28,0.1,-0.10893,0.00014,6.76887]
[1778595444723,36.64,80609.16,0.1,-0.10895,0.00014,6.76986]
[1778595445092,36.64,80608.08,0.1,-0.1091,0.00014,6.77644]
[1778595450129,36.63,80608.57,0.1,-0.10902,0.00014,6.77285]
[1778595450792,36.63,80608.57,0.1,-0.10902,0.00014,6.77285]
[1778595451140,36.63,80614.49,0.1,-0.10808,0.00014,6.7282]
[1778595451442,36.63,80614.49,0.1,-0.10808,0.00014,6.7282]
[1778595453148,36.63,80622.12,0.1,-0.10701,0.00014,6.68072]
[1778595455163,36.63,80629.95,0.1,-0.10592,0.00014,6.63198]
[1778595456014,36.63,80629.95,0.1,-0.10592,0.00014,6.63198]
[1778595456169,36.63,80626.66,0.1,-0.10637,0.00014,6.65199]
[1778595461205,36.59,80619.23,0.1,-0.10718,0.00014,6.68795]
[1778595465800,36.59,80616.06,0.1,-0.10761,0.00014,6.70734]
[1778595465867,36.59,80614.72,0.1,-0.1078,0.00014,6.71569]
[1778595471922,36.6,80615.38,0.1,-0.10773,0.00014,6.71268]
[1778595472007,36.6,80624.97,0.1,-0.10642,0.00014,6.6543]
[1778595477318,36.61,80622.69,0.1,-0.10678,0.00014,6.67049]
[1778595479363,36.61,80622.18,0.1,-0.10686,0.00014,6.67406]
[1778595479990,36.61,80622.18,0.1,-0.10686,0.00014,6.67406]
[1778595482883,36.61,80622.64,0.1,-0.10682,0.00014,6.67213]
[1778595483369,36.62,80622.2,0.1,-0.1069,0.00014,6.6757]
[1778595484157,36.62,80622.2,0.1,-0.1069,0.00014,6.6757]
[1778595484160,36.62,80628.07,0.1,-0.10608,0.00014,6.63932]
[1778595485151,36.62,80647.57,0.1,-0.10342,0.00014,6.51959]
[1778595485740,36.62,80656.88,0.1,-0.10216,0.00013,6.46269]
[1778595489056,36.62,80661.84,0.1,-0.1015,0.00013,6.43262]
[1778595489132,36.62,80663.41,0.1,-0.10129,0.00013,6.42325]
[1778595491223,36.62,80657.2,0.1,-0.10213,0.00013,6.46127]
[1778595492422,36.62,80650.39,0.1,-0.10305,0.00014,6.5029]
[1778595494874,36.62,80656.77,0.1,-0.10219,0.00013,6.46395]
[1778595500480,36.62,80651.12,0.1,-0.10295,0.00014,6.49859]
[1778595505513,36.62,80657.34,0.1,-0.10212,0.00013,6.46078]
[1778595510548,36.62,80652.74,0.1,-0.10274,0.00013,6.48912]
[1778595515583,36.62,80650.79,0.1,-0.1029,0.00014,6.49327]
[1778595520617,36.62,80645.18,0.1,-0.10366,0.00014,6.52763]
[1778595523731,36.62,80647.01,0.1,-0.10341,0.00014,6.51636]
[1778595523802,36.62,80647.43,0.1,-0.10336,0.00014,6.51378]
[1778595527254,36.62,80659.14,0.1,-0.10177,0.00013,6.44166]
[1778595529219,36.62,80659.64,0.1,-0.1017,0.00013,6.43861]
[1778595529513,36.62,80659.81,0.1,-0.10167,0.00013,6.43728]
[1778595530509,36.62,80658.77,0.1,-0.1018,0.00013,6.44332]
[1778595530689,36.61,80655.45,0.1,-0.10224,0.00013,6.46326]
[1778595535771,36.61,80661.56,0.1,-0.10142,0.00013,6.42584]
[1778595537484,36.61,80661.25,0.1,-0.10146,0.00013,6.42782]
[1778595537736,36.61,80663.22,0.1,-0.1012,0.00013,6.41594]
[1778595542772,36.62,80664.79,0.1,-0.10101,0.00013,6.40707]
[1778595545704,36.62,80664.92,0.1,-0.10099,0.00013,6.40654]
[1778595546997,36.62,80667.19,0.1,-0.1007,0.00013,6.39288]
[1778595547065,36.62,80684.63,0.1,-0.0984,0.00013,6.28741]
[1778595547898,36.62,80703.64,0.1,-0.09594,0.00013,6.17324]
[1778595549094,36.62,80703.64,0.1,-0.09594,0.00013,6.17324]
[1778595549194,36.62,80705.03,0.1,-0.09578,0.00013,6.16568]
[1778595550585,36.62,80705.1,0.1,-0.09577,0.00013,6.16526]
[1778595550597,36.62,80705.1,0.1,-0.09577,0.00013,6.16526]
[1778595550602,36.62,80705.1,0.1,-0.09577,0.00013,6.16526]
[1778595550831,36.62,80704.7,0.1,-0.09583,0.00013,6.16813]
[1778595552164,36.62,80704.7,0.1,-0.09583,0.00013,6.16813]
[1778595552255,36.63,80705.44,0.1,-0.09575,0.00013,6.16425]
[1778595552601,36.63,80705.44,0.1,-0.09575,0.00013,6.16425]
[1778595552899,36.63,80705.44,0.1,-0.09575,0.00013,6.16425]
[1778595553169,36.63,80735.99,0.1,-0.0919,0.00012,5.98251]
[1778595554815,36.63,80740.78,0.1,-0.09133,0.00012,5.95537]
[1778595556235,36.63,80742.04,0.1,-0.09117,0.00012,5.94794]
[1778595556950,36.63,80742.04,0.1,-0.09118,0.00012,5.94832]
[1778595558335,36.63,80741.86,0.1,-0.09121,0.00012,5.94946]
[1778595558512,36.63,80741.86,0.1,-0.09121,0.00012,5.94946]
[1778595558675,36.63,80741.86,0.1,-0.09121,0.00012,5.94946]
[1778595558891,36.65,80741.27,0.1,-0.09137,0.00012,5.95726]
[1778595562010,36.66,80735.87,0.1,-0.09212,0.00012,5.99297]
[1778595562023,36.66,80735.87,0.1,-0.09212,0.00012,5.99297]
[1778595562028,36.66,80735.87,0.1,-0.09212,0.00012,5.99297]
[1778595562069,36.66,80736.64,0.1,-0.09203,0.00012,5.98914]
[1778595562856,36.66,80736.64,0.1,-0.09203,0.00012,5.98914]
[1778595562957,36.66,80736.53,0.1,-0.09205,0.00012,5.98979]
[1778595564903,36.66,80736.77,0.1,-0.09203,0.00012,5.98873]
[1778595565004,36.66,80735.3,0.1,-0.09222,0.00012,5.99777]
[1778595570981,36.67,80738.16,0.1,-0.0919,0.00012,5.9829]
[1778595571631,36.67,80738.16,0.1,-0.0919,0.00012,5.9829]
[1778595571985,36.67,80740.13,0.1,-0.09156,0.00012,5.96354]
[1778595573217,36.67,80740.13,0.1,-0.09156,0.00012,5.96354]
[1778595574000,36.69,80740.44,0.1,-0.0916,0.00012,5.96582]
[1778595575966,36.69,80746.5,0.1,-0.09086,0.00012,5.93014]
[1778595576776,36.69,80749.77,0.1,-0.09046,0.00012,5.91097]
[1778595577024,36.69,80749.77,0.1,-0.09046,0.00012,5.91097]
[1778595580883,36.69,80744.12,0.1,-0.09115,0.00012,5.94431]
[1778595580891,36.69,80744.12,0.1,-0.09115,0.00012,5.94431]
[1778595581047,36.69,80743.97,0.1,-0.09117,0.00012,5.94519]
[1778595584429,36.73,80746.7,0.1,-0.09109,0.00012,5.94134]
[1778595584623,36.73,80746.7,0.1,-0.09109,0.00012,5.94134]
[1778595591119,36.73,80746.87,0.1,-0.09107,0.00012,5.94043]
[1778595592902,36.73,80746.65,0.1,-0.0911,0.00012,5.94171]
[1778595593134,36.73,80746.0,0.1,-0.09118,0.00012,5.94551]
[1778595594103,36.73,80746.0,0.1,-0.09118,0.00012,5.94551]
[1778595594115,36.73,80746.0,0.1,-0.09118,0.00012,5.94551]
[1778595594168,36.73,80759.18,0.1,-0.08956,0.00012,5.8683]
[1778595599173,36.73,80774.22,0.1,-0.08777,0.00012,5.78134]
[1778595604207,36.74,80774.41,0.1,-0.08777,0.00012,5.78138]
[1778595609242,36.74,80775.53,0.1,-0.08766,0.00012,5.77619]
[1778595614285,36.75,80774.19,0.1,-0.08784,0.00012,5.78513]
[1778595615288,36.75,80759.59,0.1,-0.0896,0.00012,5.87028]
[1778595617299,36.75,80751.79,0.1,-0.09056,0.00012,5.91605]
[1778595620320,36.75,80759.11,0.1,-0.08967,0.00012,5.87346]
[1778595625355,36.75,80758.93,0.1,-0.0897,0.00012,5.87509]
[1778595630389,36.75,80758.52,0.1,-0.08976,0.00012,5.87798]
[1778595635425,36.75,80762.73,0.1,-0.08916,0.00012,5.8463]
[1778595636431,36.75,80755.88,0.1,-0.09,0.00012,5.88642]
[1778595641467,36.75,80756.91,0.1,-0.08988,0.00012,5.88092]
[1778595647063,36.76,80751.96,0.1,-0.09049,0.00012,5.91016]
[1778595652400,36.75,80753.09,0.1,-0.09032,0.00012,5.9017]
[1778595658241,36.75,80752.06,0.1,-0.09045,0.00012,5.9081]
[1778595663645,36.75,80763.45,0.1,-0.08907,0.00012,5.8418]
[1778595669284,36.75,80763.91,0.1,-0.08899,0.00012,5.83774]
[1778595671688,36.74,80770.66,0.1,-0.08816,0.00012,5.79761]
[1778595673718,36.74,80779.24,0.1,-0.08712,0.00012,5.74743]
[1778595676026,36.74,80758.98,0.1,-0.08955,0.00012,5.86483]
[1778595678302,36.74,80768.46,0.1,-0.08841,0.00012,5.80967]
[1778595681629,36.74,80770.44,0.1,-0.08816,0.00012,5.79774]
[1778595681761,36.74,80770.57,0.1,-0.08814,0.00012,5.79677]
[1778595683873,36.74,80770.96,0.1,-0.08809,0.00012,5.79428]
[1778595683963,36.74,80777.51,0.1,-0.0873,0.00012,5.75606]
[1778595689654,36.74,80779.68,0.1,-0.08703,0.00012,5.74276]
[1778595689850,36.74,80779.68,0.1,-0.08703,0.00012,5.74276]
[1778595691687,36.73,80779.7,0.1,-0.08702,0.00012,5.74238]
[1778595691831,36.73,80775.05,0.1,-0.08747,0.00012,5.76153]
[1778595694058,36.73,80768.0,0.1,-0.08832,0.00012,5.80257]
[1778595695917,36.73,80771.81,0.1,-0.08787,0.00012,5.78066]
[1778595696029,36.73,80771.81,0.1,-0.08787,0.00012,5.78066]
[1778595696397,36.74,80772.46,0.1,-0.08779,0.00012,5.7771]
[1778595698983,36.74,80779.3,0.1,-0.08699,0.00012,5.73827]
[1778595700144,36.74,80779.3,0.1,-0.08699,0.00012,5.73827]
[1778595700205,36.74,80780.85,0.1,-0.08682,0.00012,5.72962]
[1778595702526,36.74,80780.39,0.1,-0.08688,0.00012,5.73294]
[1778595704247,36.74,80780.54,0.1,-0.08687,0.00012,5.7324]
[1778595704348,36.74,80779.38,0.1,-0.08702,0.00012,5.73944]
[1778595705783,36.75,80780.02,0.1,-0.08695,0.00012,5.73606]
[1778595706291,36.75,80789.66,0.1,-0.08581,0.00012,5.68072]
[1778595709632,36.75,80795.59,0.1,-0.08514,0.00012,5.6478]
[1778595709650,36.75,80795.59,0.1,-0.08514,0.00012,5.6478]
[1778595709655,36.75,80795.59,0.1,-0.08514,0.00012,5.6478]
[1778595710201,36.75,80795.59,0.1,-0.08514,0.00012,5.6478]
[1778595710203,36.75,80795.59,0.1,-0.08514,0.00012,5.6478]
[1778595710302,36.75,80794.83,0.1,-0.08524,0.00012,5.65262]
[1778595710481,36.75,80794.83,0.1,-0.08524,0.00012,5.65262]
[1778595710819,36.75,80794.83,0.1,-0.08524,0.00012,5.65262]
[1778595713741,36.76,80794.02,0.1,-0.08536,0.00012,5.65861]
[1778595713986,36.76,80794.4,0.1,-0.08533,0.00012,5.65686]
[1778595714522,36.76,80794.4,0.1,-0.08533,0.00012,5.65686]
[1778595714559,36.76,80794.4,0.1,-0.08533,0.00012,5.65686]
[1778595715128,36.76,80792.3,0.1,-0.08558,0.00012,5.66938]
[1778595720579,36.77,80795.94,0.1,-0.0852,0.00012,5.65068]
[1778595721039,36.77,80796.11,0.1,-0.08519,0.00012,5.65017]
[1778595721986,36.77,80796.11,0.1,-0.08519,0.00012,5.65017]
[1778595722046,36.77,80797.23,0.1,-0.08507,0.00012,5.6442]
[1778595722849,36.77,80797.23,0.1,-0.08507,0.00012,5.6442]
[1778595723053,36.77,80797.28,0.1,-0.08507,0.00012,5.64438]
[1778595725070,36.77,80804.74,0.1,-0.08421,0.00012,5.60211]
[1778595726105,36.78,80820.07,0.1,-0.08247,0.00011,5.51578]
[1778595730516,36.79,80814.81,0.1,-0.08312,0.00011,5.54824]
[1778595731118,36.79,80808.36,0.1,-0.08388,0.00012,5.5856]
[1778595734652,36.79,80806.27,0.1,-0.08415,0.00012,5.59912]
[1778595734686,36.79,80806.49,0.1,-0.08412,0.00012,5.59786]
[1778595735497,36.79,80806.49,0.1,-0.08412,0.00012,5.59786]
[1778595736040,36.79,80806.49,0.1,-0.08412,0.00012,5.59786]
[1778595736123,36.79,80806.49,0.1,-0.08412,0.00012,5.59786]
[1778595736224,36.8,80804.61,0.1,-0.08436,0.00012,5.60963]
[1778595742198,36.81,80802.73,0.1,-0.08464,0.00012,5.62327]
[1778595747416,36.81,80804.43,0.1,-0.08446,0.00012,5.61455]
[1778595748242,36.81,80803.9,0.1,-0.08452,0.00012,5.61763]
[1778595748577,36.81,80803.9,0.1,-0.08452,0.00012,5.61763]
[1778595749082,36.81,80803.9,0.1,-0.08452,0.00012,5.61763]
[1778595749107,36.81,80803.9,0.1,-0.08452,0.00012,5.61763]
[1778595749131,36.81,80803.9,0.1,-0.08452,0.00012,5.61763]
[1778595749134,36.81,80803.9,0.1,-0.08452,0.00012,5.61763]
[1778595758314,36.81,80801.61,0.1,-0.08469,0.00012,5.62317]
[1778595763225,36.81,80801.65,0.1,-0.08469,0.00012,5.62296]
[1778595763283,36.81,80801.65,0.1,-0.08469,0.00012,5.62296]
[1778595763349,36.81,80801.31,0.1,-0.08473,0.00012,5.62491]
[1778595764356,36.81,80789.04,0.1,-0.08616,0.00012,5.69535]
[1778595766690,36.81,80785.59,0.1,-0.08657,0.00012,5.715]
[1778595767421,36.81,80780.06,0.1,-0.08722,0.00012,5.7468]
[1778595771908,36.81,80781.33,0.1,-0.08706,0.00012,5.73881]
[1778595772412,36.81,80781.33,0.1,-0.08705,0.00012,5.73864]
[1778595773420,36.81,80790.78,0.1,-0.08593,0.00012,5.68399]
[1778595777447,36.8,80797.8,0.1,-0.08508,0.00012,5.64229]
[1778595782482,36.8,80793.75,0.1,-0.08552,0.00012,5.66353]
[1778595782784,36.8,80793.75,0.1,-0.08552,0.00012,5.66353]
[1778595783451,36.8,80793.75,0.1,-0.08552,0.00012,5.66353]
[1778595783489,36.79,80793.84,0.1,-0.0855,0.00012,5.66259]
[1778595784367,36.79,80793.84,0.1,-0.0855,0.00012,5.66259]
[1778595784372,36.79,80793.84,0.1,-0.0855,0.00012,5.66259]
[1778595784496,36.79,80792.02,0.1,-0.0857,0.00012,5.67263]
[1778595784892,36.79,80792.02,0.1,-0.0857,0.00012,5.67263]
[1778595785509,36.79,80785.87,0.1,-0.08642,0.00012,5.7076]
[1778595787518,36.79,80778.28,0.1,-0.0873,0.00012,5.75081]
[1778595790420,36.79,80784.09,0.1,-0.08661,0.00012,5.71692]
[1778595790429,36.79,80784.09,0.1,-0.08661,0.00012,5.71692]
[1778595790521,36.79,80784.09,0.1,-0.08661,0.00012,5.71692]
[1778595790466,36.79,80785.08,0.1,-0.08649,0.00012,5.71109]
[1778595792526,36.79,80787.82,0.1,-0.08616,0.00012,5.69529]
[1778595792577,36.79,80787.82,0.1,-0.08616,0.00012,5.69518]
[1778595793463,36.79,80788.89,0.1,-0.08603,0.00012,5.68885]
[1778595794623,36.79,80788.49,0.1,-0.08608,0.00012,5.69108]
[1778595794627,36.79,80788.49,0.1,-0.08608,0.00012,5.69108]
[1778595794645,36.79,80788.49,0.1,-0.08608,0.00012,5.69108]
[1778595794669,36.79,80787.43,0.1,-0.0862,0.00012,5.69719]
[1778595796691,36.79,80787.43,0.1,-0.0862,0.00012,5.69711]
[1778595797537,36.78,80785.13,0.1,-0.08647,0.00012,5.71019]
[1778595798726,36.78,80785.14,0.1,-0.08647,0.00012,5.71002]
[1778595798732,36.78,80785.14,0.1,-0.08647,0.00012,5.71002]
[1778595798738,36.78,80785.14,0.1,-0.08647,0.00012,5.71002]
[1778595802855,36.78,80787.63,0.1,-0.08614,0.00012,5.69412]
[1778595802864,36.78,80787.63,0.1,-0.08614,0.00012,5.69412]
[1778595804909,36.78,80787.05,0.1,-0.08619,0.00012,5.69658]
[1778595804917,36.78,80787.05,0.1,-0.08619,0.00012,5.69658]
[1778595804930,36.78,80787.05,0.1,-0.08619,0.00012,5.69658]
[1778595806959,36.77,80786.63,0.1,-0.08622,0.00012,5.69812]
[1778595806964,36.77,80786.63,0.1,-0.08622,0.00012,5.69812]
[1778595807001,36.77,80786.63,0.1,-0.08622,0.00012,5.69812]
[1778595807102,36.77,80783.49,0.1,-0.08659,0.00012,5.71578]
[1778595809020,36.77,80783.49,0.1,-0.08659,0.00012,5.71578]
[1778595809467,36.77,80783.1,0.1,-0.08661,0.00012,5.71707]
[1778595813124,36.76,80787.07,0.1,-0.08601,0.00012,5.6851]
[1778595813132,36.76,80787.07,0.1,-0.08601,0.00012,5.6851]
[1778595813170,36.76,80784.07,0.1,-0.08636,0.00012,5.70195]
[1778595814257,36.76,80784.07,0.1,-0.08636,0.00012,5.70195]
[1778595814270,36.76,80784.07,0.1,-0.08636,0.00012,5.70195]
[1778595814548,36.76,80782.07,0.1,-0.08659,0.00012,5.71303]
[1778595815189,36.76,80782.07,0.1,-0.08659,0.00012,5.71303]
[1778595815193,36.76,80782.07,0.1,-0.08659,0.00012,5.71303]
[1778595815205,36.76,80782.07,0.1,-0.08659,0.00012,5.71303]
[1778595817233,36.76,80775.8,0.1,-0.08731,0.00012,5.74831]
[1778595817241,36.76,80775.8,0.1,-0.08731,0.00012,5.74831]
[1778595819269,36.75,80775.65,0.1,-0.08731,0.00012,5.74813]
[1778595819306,36.75,80775.65,0.1,-0.08731,0.00012,5.74813]
[1778595819308,36.75,80775.96,0.1,-0.08726,0.00012,5.74582]
[1778595821338,36.75,80775.96,0.1,-0.08726,0.00012,5.74582]
[1778595821473,36.75,80775.2,0.1,-0.08733,0.00012,5.74919]
[1778595825437,36.74,80774.93,0.1,-0.08733,0.00012,5.74923]
[1778595825441,36.74,80774.93,0.1,-0.08733,0.00012,5.74923]
[1778595825451,36.74,80774.93,0.1,-0.08733,0.00012,5.74923]
[1778595825501,36.74,80774.93,0.1,-0.08733,0.00012,5.74923]
[1778595825526,36.74,80774.94,0.1,-0.08732,0.00012,5.74867]
[1778595825893,36.74,80774.94,0.1,-0.08732,0.00012,5.74867]
[1778595827492,36.74,80774.91,0.1,-0.08731,0.00012,5.74833]
[1778595828462,36.74,80774.91,0.1,-0.08731,0.00012,5.74833]
[1778595828553,36.74,80774.91,0.1,-0.08731,0.00012,5.74833]
[1778595828538,36.73,80777.9,0.1,-0.08694,0.00012,5.73002]
[1778595829850,36.73,80777.7,0.1,-0.08695,0.00012,5.7307]
[1778595829917,36.73,80794.0,0.1,-0.08502,0.00012,5.63625]
[1778595831657,36.73,80793.98,0.1,-0.08501,0.00012,5.6359]
[1778595831717,36.73,80793.98,0.1,-0.08501,0.00012,5.6359]
[1778595831729,36.73,80793.98,0.1,-0.08501,0.00012,5.6359]
[1778595831776,36.73,80793.98,0.1,-0.08501,0.00012,5.6359]
[1778595833657,36.73,80799.65,0.1,-0.08434,0.00012,5.60277]
[1778595833716,36.73,80799.65,0.1,-0.08434,0.00012,5.60277]
[1778595833723,36.73,80799.65,0.1,-0.08434,0.00012,5.60277]
[1778595833776,36.73,80799.65,0.1,-0.08434,0.00012,5.60277]
[1778595835711,36.73,80799.47,0.1,-0.08435,0.00012,5.60328]
[1778595835786,36.73,80799.47,0.1,-0.08435,0.00012,5.60328]
[1778595835845,36.73,80799.47,0.1,-0.08435,0.00012,5.60328]
[1778595835915,36.73,80798.66,0.1,-0.08444,0.00012,5.60767]
[1778595837762,36.73,80798.49,0.1,-0.08446,0.00012,5.60864]
[1778595837805,36.73,80798.49,0.1,-0.08446,0.00012,5.60864]
[1778595837869,36.72,80798.09,0.1,-0.08449,0.00012,5.61042]
[1778595839818,36.72,80797.95,0.1,-0.08451,0.00012,5.61096]
[1778595839881,36.72,80797.95,0.1,-0.08451,0.00012,5.61096]
[1778595839940,36.72,80797.95,0.1,-0.08451,0.00012,5.61096]
[1778595840089,36.72,80797.95,0.1,-0.08451,0.00012,5.61096]
[1778595840190,36.72,80798.13,0.1,-0.08448,0.00012,5.60968]
[1778595841868,36.72,80797.98,0.1,-0.08449,0.00012,5.61028]
[1778595841936,36.72,80797.65,0.1,-0.08453,0.00012,5.61193]
[1778595842836,36.72,80797.65,0.1,-0.08453,0.00012,5.61193]
[1778595845925,36.72,80789.64,0.1,-0.08544,0.00012,5.65697]
[1778595847940,36.71,80782.68,0.1,-0.08625,0.00012,5.69643]
[1778595852974,36.71,80788.15,0.1,-0.08557,0.00012,5.6631]
[1778595858009,36.7,80778.64,0.1,-0.08666,0.00012,5.71626]
[1778595862362,36.7,80777.95,0.1,-0.08672,0.00012,5.71945]
[1778595862755,36.7,80777.97,0.1,-0.0867,0.00012,5.71852]
[1778595863446,36.69,80763.48,0.1,-0.08842,0.00012,5.80186]
[1778595863883,36.69,80763.48,0.1,-0.08842,0.00012,5.80186]
[1778595864014,36.69,80763.48,0.1,-0.08842,0.00012,5.80186]
[1778595864518,36.69,80763.48,0.1,-0.08842,0.00012,5.80186]
[1778595870093,36.68,80769.09,0.1,-0.08769,0.00012,5.76637]
[1778595871208,36.68,80769.09,0.1,-0.08769,0.00012,5.76637]
[1778595871413,36.68,80769.09,0.1,-0.08769,0.00012,5.76637]
[1778595871925,36.68,80767.56,0.1,-0.08776,0.00012,5.7671]
[1778595872760,36.68,80767.56,0.1,-0.08775,0.00012,5.7666]
[1778595872818,36.68,80767.56,0.1,-0.08775,0.00012,5.7666]
[1778595874808,36.68,80766.8,0.1,-0.08782,0.00012,5.77002]
[1778595879034,36.67,80766.74,0.1,-0.08779,0.00012,5.7684]
[1778595884191,36.66,80773.09,0.1,-0.08698,0.00012,5.72898]
[1778595889225,36.65,80772.37,0.1,-0.08702,0.00012,5.73095]
[1778595894261,36.64,80771.56,0.1,-0.08707,0.00012,5.73345]
[1778595899297,36.64,80773.81,0.1,-0.08676,0.00012,5.71827]
[1778595904339,36.63,80776.05,0.1,-0.08645,0.00012,5.70334]
[1778595909461,36.63,80781.26,0.1,-0.08581,0.00012,5.67168]
[1778595909589,36.63,80781.26,0.1,-0.08581,0.00012,5.67168]
[1778595909646,36.62,80788.83,0.1,-0.08491,0.00012,5.62767]
[1778595911642,36.62,80796.46,0.1,-0.084,0.00012,5.58321]
[1778595912592,36.62,80804.97,0.1,-0.08301,0.00012,5.53426]
[1778595917644,36.62,80799.86,0.1,-0.08357,0.00012,5.56197]
[1778595920689,36.61,80809.83,0.1,-0.08241,0.00011,5.50443]
[1778595925700,36.61,80811.09,0.1,-0.08222,0.00011,5.4949]
[1778595930654,36.6,80799.29,0.1,-0.08357,0.00012,5.56149]
[1778595935660,36.6,80798.05,0.1,-0.08359,0.00012,5.56019]
[1778595938633,36.6,80790.26,0.1,-0.08449,0.00012,5.60442]
[1778595938809,36.6,80790.26,0.1,-0.08449,0.00012,5.60442]
[1778595938991,36.6,80790.26,0.1,-0.08449,0.00012,5.60442]
[1778595939022,36.6,80790.26,0.1,-0.08449,0.00012,5.60442]
[1778595939586,36.6,80790.04,0.1,-0.08451,0.00012,5.60551]
[1778595940649,36.6,80790.04,0.1,-0.08451,0.00012,5.60551]
[1778595940592,36.6,80769.91,0.1,-0.08689,0.00012,5.72167]
[1778595943797,36.59,80766.92,0.1,-0.08722,0.00012,5.73783]
[1778595944737,36.59,80767.38,0.1,-0.08716,0.00012,5.73474]
[1778595945627,36.59,80767.93,0.1,-0.08708,0.00012,5.73113]
[1778595948648,36.59,80775.19,0.1,-0.0862,0.00012,5.68784]
[1778595950917,36.58,80778.03,0.1,-0.08585,0.00012,5.67074]
[1778595950932,36.58,80778.03,0.1,-0.08585,0.00012,5.67074]
[1778595951669,36.58,80778.49,0.1,-0.08578,0.00012,5.66775]
[1778595953683,36.58,80787.49,0.1,-0.08471,0.00012,5.6152]
[1778595958707,36.58,80792.49,0.1,-0.08411,0.00012,5.58549]
[1778595963720,36.57,80794.58,0.1,-0.08385,0.00012,5.57255]
[1778595968760,36.57,80790.77,0.1,-0.08427,0.00012,5.59331]
[1778595973765,36.57,80790.68,0.1,-0.08426,0.00012,5.59276]
[1778595978796,36.56,80790.24,0.1,-0.08429,0.00012,5.59429]
[1778595980764,36.56,80796.94,0.1,-0.0835,0.00012,5.55541]
[1778595985836,36.56,80801.46,0.1,-0.08296,0.00012,5.52888]
[1778595986711,36.56,80794.28,0.1,-0.08379,0.00012,5.56992]
[1778595988449,36.56,80789.79,0.1,-0.08431,0.00012,5.59561]
[1778595988607,36.56,80790.24,0.1,-0.08426,0.00012,5.59284]
[1778595989897,36.56,80790.2,0.1,-0.08426,0.00012,5.59307]
[1778595989904,36.56,80790.2,0.1,-0.08426,0.00012,5.59307]
[1778595990588,36.56,80778.81,0.1,-0.08559,0.00012,5.65835]
[1778595991964,36.56,80778.81,0.1,-0.08559,0.00012,5.65835]
[1778595991993,36.55,80781.06,0.1,-0.08522,0.00012,5.63711]
[1778595994224,36.55,80781.11,0.1,-0.08521,0.00012,5.63682]
[1778595994321,36.55,80781.11,0.1,-0.08521,0.00012,5.63682]
[1778595994425,36.55,80781.11,0.1,-0.08521,0.00012,5.63682]
[1778595994475,36.55,80781.11,0.1,-0.08521,0.00012,5.63682]
[1778595994670,36.55,80762.87,0.1,-0.08737,0.00012,5.74201]
[1778595995083,36.55,80751.53,0.1,-0.08874,0.00012,5.80826]
[1778595998421,36.54,80756.57,0.1,-0.08806,0.00012,5.77537]
[1778595999175,36.54,80758.81,0.1,-0.08777,0.00012,5.76127]
[1778596004476,36.53,80752.96,0.1,-0.08843,0.00012,5.79297]
[1778596006306,36.52,80753.58,0.1,-0.08833,0.00012,5.78828]
[1778596007460,36.52,80754.91,0.1,-0.08816,0.00012,5.77996]
[1778596007670,36.52,80754.91,0.1,-0.08816,0.00012,5.77996]
[1778596010007,36.52,80756.71,0.1,-0.08791,0.00012,5.76786]
[1778596010367,36.52,80756.71,0.1,-0.08791,0.00012,5.76786]
[1778596012093,36.51,80749.68,0.1,-0.08873,0.00012,5.80744]
[1778596013446,36.51,80749.68,0.1,-0.08873,0.00012,5.80744]
[1778596013597,36.51,80749.68,0.1,-0.08873,0.00012,5.80744]
[1778596022163,36.44,80754.6,0.1,-0.0877,0.00012,5.75741]
[1778596027197,36.43,80753.83,0.1,-0.08773,0.00012,5.75923]
[1778596028297,36.43,80753.83,0.1,-0.08773,0.00012,5.75923]
[1778596028331,36.43,80753.83,0.1,-0.08773,0.00012,5.75923]
[1778596028716,36.43,80753.83,0.1,-0.08773,0.00012,5.75923]
[1778596028721,36.42,80741.89,0.1,-0.08916,0.00012,5.82822]
[1778596030772,36.42,80725.19,0.1,-0.09122,0.00012,5.92625]
[1778596036307,36.41,80718.82,0.1,-0.09192,0.00013,5.95958]
[1778596036842,36.41,80718.82,0.1,-0.09192,0.00013,5.95958]
[1778596037280,36.41,80721.89,0.1,-0.09153,0.00013,5.94133]
[1778596042311,36.39,80720.23,0.1,-0.09165,0.00013,5.94675]
[1778596043513,36.39,80720.23,0.1,-0.09165,0.00013,5.94675]
[1778596043569,36.39,80719.22,0.1,-0.09176,0.00013,5.95196]
[1778596045331,36.38,80719.22,0.1,-0.09174,0.00013,5.95116]
[1778596045411,36.38,80697.41,0.1,-0.09449,0.00013,6.0807]
[1778596047400,36.35,80697.63,0.1,-0.09426,0.00013,6.06985]
[1778596047450,36.34,80697.73,0.1,-0.09423,0.00013,6.06829]
[1778596048924,36.34,80697.73,0.1,-0.09421,0.00013,6.06733]
[1778596049012,36.34,80697.73,0.1,-0.09421,0.00013,6.06733]
[1778596049358,36.34,80698.94,0.1,-0.09403,0.00013,6.05911]
[1778596050366,36.31,80707.53,0.1,-0.09274,0.00013,5.99826]
[1778596055400,36.26,80711.33,0.1,-0.09191,0.00013,5.95603]
[1778596058603,36.26,80710.96,0.1,-0.09193,0.00013,5.95664]
[1778596058778,36.26,80710.96,0.1,-0.09193,0.00013,5.95664]
[1778596058782,36.26,80711.52,0.1,-0.09184,0.00013,5.9525]
[1778596059691,36.26,80711.52,0.1,-0.09184,0.00013,5.9525]
[1778596059781,36.25,80718.32,0.1,-0.09097,0.00013,5.91117]
[1778596064572,36.24,80719.42,0.1,-0.09077,0.00012,5.90166]
[1778596064646,36.24,80718.38,0.1,-0.09089,0.00012,5.90714]
[1778596070505,36.23,80710.07,0.1,-0.09184,0.00013,5.95236]
[1778596075543,36.21,80708.39,0.1,-0.09197,0.00013,5.95846]
[1778596080578,36.2,80709.41,0.1,-0.0918,0.00013,5.95021]
[1778596085613,36.2,80715.78,0.1,-0.09096,0.00013,5.91051]
[1778596088695,36.19,80709.12,0.1,-0.09178,0.00013,5.94933]
[1778596089546,36.19,80709.12,0.1,-0.09178,0.00013,5.94933]
[1778596089646,36.19,80707.36,0.1,-0.09199,0.00013,5.95916]
[1778596090580,36.19,80707.36,0.1,-0.09199,0.00013,5.95916]
[1778596090654,36.19,80699.58,0.1,-0.09297,0.00013,6.00575]
[1778596091660,36.19,80688.08,0.1,-0.09444,0.00013,6.07497]
[1778596096695,36.19,80686.42,0.1,-0.09461,0.00013,6.08293]
[1778596101730,36.17,80687.04,0.1,-0.09447,0.00013,6.07626]
[1778596105345,36.17,80689.63,0.1,-0.0941,0.00013,6.0589]
[1778596105759,36.17,80689.33,0.1,-0.09413,0.00013,6.06015]
[1778596106515,36.17,80689.33,0.1,-0.09413,0.00013,6.06015]
[1778596106870,36.16,80696.32,0.1,-0.09322,0.00013,6.01749]
[1778596107400,36.16,80696.32,0.1,-0.09322,0.00013,6.01749]
[1778596112809,36.15,80691.24,0.1,-0.09371,0.00013,6.03725]
[1778596115262,36.15,80689.85,0.1,-0.09385,0.00013,6.04399]
[1778596115829,36.15,80688.13,0.1,-0.09407,0.00013,6.05436]
[1778596115982,36.15,80688.13,0.1,-0.09407,0.00013,6.05436]
[1778596116812,36.15,80688.13,0.1,-0.09407,0.00013,6.05436]
[1778596116878,36.15,80665.76,0.1,-0.09696,0.00013,6.18917]
[1778596116931,36.15,80665.76,0.1,-0.09696,0.00013,6.18917]
[1778596117502,36.15,80665.76,0.1,-0.09696,0.00013,6.18917]
[1778596117843,36.14,80665.09,0.1,-0.09705,0.00013,6.19295]
[1778596118208,36.14,80665.09,0.1,-0.09705,0.00013,6.19295]
[1778596118851,36.14,80653.61,0.1,-0.09857,0.00013,6.26303]
[1778596119039,36.14,80653.61,0.1,-0.09857,0.00013,6.26303]
[1778596119355,36.14,80653.61,0.1,-0.09857,0.00013,6.26303]
[1778596119383,36.14,80653.61,0.1,-0.09857,0.00013,6.26303]
[1778596120868,36.14,80632.42,0.1,-0.1014,0.00014,6.3924]
[1778596121309,36.14,80632.42,0.1,-0.1014,0.00014,6.3924]
[1778596125896,36.14,80630.3,0.1,-0.10167,0.00014,6.40455]
[1778596125924,36.14,80617.23,0.1,-0.10346,0.00014,6.48516]
[1778596130939,36.13,80618.26,0.1,-0.10328,0.00014,6.47702]
[1778596135958,36.13,80618.63,0.1,-0.1032,0.00014,6.47335]
[1778596136575,36.13,80618.63,0.1,-0.1032,0.00014,6.47335]
[1778596136715,36.13,80618.63,0.1,-0.1032,0.00014,6.47335]
[1778596136865,36.13,80618.63,0.1,-0.1032,0.00014,6.47335]
[1778596136891,36.12,80618.16,0.1,-0.10324,0.00014,6.47558]
[1778596137843,36.12,80608.07,0.1,-0.10463,0.00014,6.5375]
[1778596138911,36.12,80596.17,0.1,-0.10629,0.00014,6.61171]
[1778596141677,36.12,80579.42,0.1,-0.10865,0.00014,6.71556]
[1778596142295,36.12,80564.52,0.1,-0.1108,0.00015,6.8094]
[1778596143175,36.12,80564.52,0.1,-0.1108,0.00015,6.8094]
[1778596143205,36.12,80564.52,0.1,-0.1108,0.00015,6.8094]
[1778596143763,36.12,80563.59,0.1,-0.11092,0.00015,6.81486]
[1778596144209,36.12,80563.59,0.1,-0.11092,0.00015,6.81486]
[1778596144653,36.12,80563.59,0.1,-0.11092,0.00015,6.81486]
[1778596144851,36.12,80554.15,0.1,-0.1123,0.00015,6.87454]
[1778596145100,36.12,80554.15,0.1,-0.1123,0.00015,6.87454]
[1778596145167,36.12,80554.15,0.1,-0.1123,0.00015,6.87454]
[1778596145200,36.12,80554.15,0.1,-0.1123,0.00015,6.87454]
[1778596145931,36.12,80554.15,0.1,-0.1123,0.00015,6.87454]
[1778596145961,36.12,80548.83,0.1,-0.1131,0.00015,6.90888]
[1778596146699,36.12,80548.83,0.1,-0.1131,0.00015,6.90888]
[1778596146844,36.12,80568.89,0.1,-0.11018,0.00014,6.78235]
[1778596147239,36.12,80568.89,0.1,-0.11018,0.00014,6.78235]
[1778596147329,36.12,80584.23,0.1,-0.10797,0.00014,6.68588]
[1778596149317,36.12,80577.48,0.1,-0.10894,0.00014,6.72845]
[1778596154324,36.12,80576.46,0.1,-0.10908,0.00014,6.73465]
[1778596155754,36.12,80588.65,0.1,-0.10735,0.00014,6.65834]
[1778596157805,36.12,80608.16,0.1,-0.1046,0.00014,6.53615]
[1778596158870,36.12,80608.16,0.1,-0.1046,0.00014,6.53615]
[1778596158971,36.12,80611.6,0.1,-0.10412,0.00014,6.51474]
[1778596159577,36.12,80611.6,0.1,-0.10412,0.00014,6.51474]
[1778596159677,36.12,80612.35,0.1,-0.10401,0.00014,6.51008]
[1778596163004,36.12,80612.41,0.1,-0.10401,0.00014,6.50978]
[1778596163464,36.12,80612.41,0.1,-0.10401,0.00014,6.50978]
[1778596166286,36.12,80618.4,0.1,-0.10318,0.00014,6.47274]
[1778596166663,36.12,80625.91,0.1,-0.10215,0.00014,6.42644]
[1778596168277,36.12,80625.98,0.1,-0.10215,0.00014,6.426]
[1778596168607,36.12,80625.98,0.1,-0.10215,0.00014,6.426]
[1778596168614,36.12,80625.98,0.1,-0.10215,0.00014,6.426]
[1778596168708,36.12,80627.61,0.1,-0.10193,0.00014,6.41628]
[1778596173350,36.12,80623.47,0.1,-0.10239,0.00014,6.43395]
[1778596173457,36.12,80623.47,0.1,-0.10239,0.00014,6.43395]
[1778596173484,36.12,80615.47,0.1,-0.10349,0.00014,6.48353]
[1778596174781,36.12,80615.47,0.1,-0.10349,0.00014,6.48353]
[1778596174792,36.12,80613.49,0.1,-0.10377,0.00014,6.4961]
[1778596175822,36.12,80613.49,0.1,-0.10377,0.00014,6.4961]
[1778596176262,36.12,80617.66,0.1,-0.1032,0.00014,6.47032]
[1778596176269,36.12,80617.66,0.1,-0.1032,0.00014,6.47032]
[1778596176297,36.12,80617.66,0.1,-0.1032,0.00014,6.47032]
[1778596176357,36.12,80623.2,0.1,-0.10244,0.00014,6.436]
[1778596177046,36.12,80623.2,0.1,-0.10244,0.00014,6.436]
[1778596177295,36.12,80623.2,0.1,-0.10244,0.00014,6.43612]
[1778596178899,36.12,80623.2,0.1,-0.10244,0.00014,6.43612]
[1778596178935,36.12,80625.72,0.1,-0.1021,0.00014,6.42092]
[1778596184346,36.13,80629.47,0.1,-0.10161,0.00014,6.39881]
[1778596188685,36.13,80623.53,0.1,-0.10244,0.00014,6.43622]
[1778596188902,36.13,80622.57,0.1,-0.10258,0.00014,6.4425]
[1778596189120,36.13,80622.57,0.1,-0.10258,0.00014,6.4425]
[1778596189379,36.13,80622.7,0.1,-0.10256,0.00014,6.44169]
[1778596194414,36.13,80619.7,0.1,-0.10299,0.00014,6.46093]
[1778596199448,36.14,80617.56,0.1,-0.1033,0.00014,6.47475]
[1778596202954,36.14,80600.64,0.1,-0.10566,0.00014,6.58024]
[1778596204859,36.14,80600.64,0.1,-0.10566,0.00014,6.58024]
[1778596204897,36.14,80615.59,0.1,-0.10357,0.00014,6.48728]
[1778596205975,36.14,80615.59,0.1,-0.10357,0.00014,6.48728]
[1778596205995,36.14,80623.87,0.1,-0.10243,0.00014,6.43598]
[1778596206221,36.14,80623.87,0.1,-0.10243,0.00014,6.43598]
[1778596206566,36.14,80623.87,0.1,-0.10243,0.00014,6.43598]
[1778596206684,36.14,80630.36,0.1,-0.10155,0.00014,6.39597]
[1778596207094,36.14,80630.36,0.1,-0.10155,0.00014,6.39597]
[1778596207505,36.14,80630.36,0.1,-0.10155,0.00014,6.39614]
[1778596208498,36.14,80630.36,0.1,-0.10155,0.00014,6.39614]
[1778596208509,36.14,80630.36,0.1,-0.10155,0.00014,6.39614]
[1778596208608,36.14,80635.79,0.1,-0.10082,0.00014,6.36289]
[1778596209154,36.14,80635.79,0.1,-0.10082,0.00014,6.36289]
[1778596209161,36.14,80635.79,0.1,-0.10082,0.00014,6.36289]
[1778596209268,36.14,80635.79,0.1,-0.10082,0.00014,6.36289]
[1778596209520,36.14,80635.79,0.1,-0.10082,0.00014,6.36281]
[1778596211668,36.14,80635.84,0.1,-0.10081,0.00014,6.36243]
[1778596211669,36.14,80631.79,0.1,-0.10136,0.00014,6.38738]
[1778596212834,36.14,80631.79,0.1,-0.10136,0.00014,6.38738]
[1778596212884,36.14,80627.32,0.1,-0.10197,0.00014,6.41516]
[1778596213771,36.14,80627.32,0.1,-0.10197,0.00014,6.41516]
[1778596213867,36.14,80628.12,0.1,-0.10187,0.00014,6.41043]
[1778596214805,36.14,80628.12,0.1,-0.10187,0.00014,6.41043]
[1778596214907,36.14,80629.33,0.1,-0.1017,0.00014,6.40283]
[1778596215512,36.14,80629.33,0.1,-0.1017,0.00014,6.40283]
[1778596215524,36.14,80629.33,0.1,-0.1017,0.00014,6.40283]
[1778596215529,36.14,80629.33,0.1,-0.1017,0.00014,6.40283]
[1778596215612,36.14,80628.25,0.1,-0.10185,0.00014,6.40949]
[1778596217168,36.14,80628.25,0.1,-0.10184,0.00014,6.40937]
[1778596217576,36.14,80628.08,0.1,-0.10187,0.00014,6.4103]
[1778596222610,36.14,80625.93,0.1,-0.10217,0.00014,6.42408]
[1778596223622,36.14,80619.32,0.1,-0.10308,0.00014,6.46521]
[1778596228652,36.14,80623.11,0.1,-0.10258,0.00014,6.44276]
[1778596230666,36.15,80630.97,0.1,-0.10151,0.00014,6.3944]
[1778596235732,36.14,80632.62,0.1,-0.10118,0.00014,6.37595]
[1778596236006,36.14,80639.24,0.1,-0.10028,0.00014,6.33515]
[1778596237715,36.14,80631.23,0.1,-0.10136,0.00014,6.38435]
[1778596239732,36.14,80622.27,0.1,-0.10259,0.00014,6.44012]
[1778596244061,36.15,80604.89,0.1,-0.10502,0.00014,6.54862]
[1778596246406,36.15,80605.14,0.1,-0.10498,0.00014,6.54711]
[1778596246784,36.15,80603.41,0.1,-0.10522,0.00014,6.55789]
[1778596251818,36.15,80600.52,0.1,-0.10563,0.00014,6.57598]
[1778596254029,36.15,80574.94,0.1,-0.10926,0.00014,6.73607]
[1778596255846,36.15,80567.47,0.1,-0.11034,0.00014,6.78306]
[1778596260032,36.15,80575.53,0.1,-0.10918,0.00014,6.7324]
[1778596262898,36.15,80564.02,0.1,-0.11085,0.00015,6.80512]
[1778596263903,36.15,80555.09,0.1,-0.11215,0.00015,6.86146]
[1778596264704,36.15,80555.09,0.1,-0.11215,0.00015,6.86146]
[1778596264853,36.15,80555.09,0.1,-0.11215,0.00015,6.86146]
[1778596264977,36.15,80555.09,0.1,-0.11215,0.00015,6.86146]
[1778596264987,36.15,80555.09,0.1,-0.11215,0.00015,6.86146]
[1778596265075,36.15,80547.06,0.1,-0.11333,0.00015,6.91224]
[1778596265125,36.15,80547.06,0.1,-0.11333,0.00015,6.91224]
[1778596265206,36.15,80547.06,0.1,-0.11333,0.00015,6.91224]
[1778596265249,36.15,80547.06,0.1,-0.11333,0.00015,6.91224]
[1778596265465,36.15,80547.06,0.1,-0.11333,0.00015,6.91224]
[1778596265654,36.15,80547.06,0.1,-0.11333,0.00015,6.91224]
[1778596266023,36.15,80538.72,0.1,-0.11457,0.00015,6.96535]
[1778596268938,36.15,80532.48,0.1,-0.11551,0.00015,7.00524]
[1778596271060,36.15,80515.01,0.1,-0.11814,0.00015,7.11662]
[1778596276063,36.15,80513.91,0.1,-0.1183,0.00015,7.12305]
[1778596276537,36.15,80513.92,0.1,-0.11829,0.00015,7.12284]
[1778596277662,36.15,80510.72,0.1,-0.11878,0.00015,7.14314]
[1778596278005,36.14,80503.7,0.1,-0.11985,0.00015,7.18787]
[1778596278942,36.14,80503.7,0.1,-0.11985,0.00015,7.18787]
[1778596279042,36.14,80491.14,0.1,-0.12178,0.00016,7.26826]
[1778596281024,36.14,80481.27,0.1,-0.12333,0.00016,7.33206]
[1778596281766,36.14,80481.27,0.1,-0.12333,0.00016,7.33206]
[1778596282091,36.15,80473.25,0.1,-0.1246,0.00016,7.38407]
[1778596286062,36.15,80449.84,0.1,-0.12834,0.00016,7.53575]
[1778596286825,36.15,80449.84,0.1,-0.12834,0.00016,7.53575]
[1778596287068,36.15,80448.04,0.1,-0.12863,0.00016,7.54738]
[1778596288874,36.15,80450.37,0.1,-0.12825,0.00016,7.53212]
[1778596289084,36.15,80454.38,0.1,-0.1276,0.00016,7.50589]
[1778596290092,36.14,80460.2,0.1,-0.12667,0.00016,7.46814]
[1778596290304,36.14,80460.2,0.1,-0.12667,0.00016,7.46814]
[1778596290331,36.14,80460.2,0.1,-0.12667,0.00016,7.46814]
[1778596290457,36.14,80460.2,0.1,-0.12667,0.00016,7.46814]
[1778596290622,36.14,80460.2,0.1,-0.12667,0.00016,7.46814]
[1778596291101,36.14,80467.22,0.1,-0.12544,0.00016,7.41461]
[1778596292105,36.15,80479.4,0.1,-0.12351,0.00016,7.3361]
[1778596292779,36.15,80479.4,0.1,-0.12351,0.00016,7.3361]
[1778596293112,36.15,80486.16,0.1,-0.12246,0.00016,7.29274]
[1778596296672,36.15,80491.99,0.1,-0.12155,0.00016,7.25533]
[1778596299865,36.15,80489.23,0.1,-0.12199,0.00016,7.27349]
[1778596299969,36.15,80490.78,0.1,-0.12176,0.00016,7.26396]
[1778596302126,36.15,80501.09,0.1,-0.12017,0.00015,7.19801]
[1778596302163,36.15,80501.09,0.1,-0.12017,0.00015,7.19801]
[1778596302328,36.15,80501.09,0.1,-0.12017,0.00015,7.19801]
[1778596302488,36.15,80501.09,0.1,-0.12017,0.00015,7.19801]
[1778596302835,36.15,80501.09,0.1,-0.12017,0.00015,7.19801]
[1778596302853,36.15,80501.09,0.1,-0.12017,0.00015,7.19801]
[1778596302959,36.15,80501.09,0.1,-0.12017,0.00015,7.19801]
[1778596302981,36.15,80501.09,0.1,-0.12017,0.00015,7.19801]
[1778596303054,36.15,80501.09,0.1,-0.12017,0.00015,7.19801]
[1778596303072,36.15,80501.09,0.1,-0.12017,0.00015,7.19801]
[1778596303060,36.15,80513.71,0.1,-0.11824,0.00015,7.11733]
[1778596303189,36.15,80513.71,0.1,-0.11824,0.00015,7.11733]
[1778596303203,36.15,80513.71,0.1,-0.11824,0.00015,7.11733]
[1778596303222,36.15,80513.71,0.1,-0.11824,0.00015,7.11733]
[1778596303704,36.15,80513.71,0.1,-0.11824,0.00015,7.11733]
[1778596303752,36.15,80513.71,0.1,-0.11824,0.00015,7.11733]
[1778596303806,36.15,80513.71,0.1,-0.11824,0.00015,7.11733]
[1778596303824,36.15,80513.71,0.1,-0.11824,0.00015,7.11733]
[1778596303867,36.15,80513.71,0.1,-0.11824,0.00015,7.11733]
[1778596303972,36.15,80516.13,0.1,-0.11787,0.00015,7.10186]
[1778596305203,36.15,80538.81,0.1,-0.11446,0.00015,6.95722]
[1778596307912,36.15,80536.67,0.1,-0.11478,0.00015,6.97084]
[1778596307922,36.15,80536.67,0.1,-0.11478,0.00015,6.97084]
[1778596308136,36.15,80539.66,0.1,-0.11434,0.00015,6.95188]
[1778596309303,36.15,80543.01,0.1,-0.11384,0.00015,6.93069]
[1778596309453,36.15,80543.01,0.1,-0.11384,0.00015,6.93069]
[1778596313254,36.15,80535.73,0.1,-0.11493,0.00015,6.97708]
[1778596315749,36.15,80526.52,0.1,-0.11631,0.00015,7.03568]
[1778596320850,36.15,80529.29,0.1,-0.11588,0.00015,7.01777]
[1778596321111,36.15,80525.77,0.1,-0.11641,0.00015,7.04013]
[1778596321166,36.15,80525.77,0.1,-0.11641,0.00015,7.04013]
[1778596321379,36.15,80525.77,0.1,-0.11641,0.00015,7.04013]
[1778596321662,36.15,80525.77,0.1,-0.11641,0.00015,7.04013]
[1778596321873,36.15,80525.77,0.1,-0.11641,0.00015,7.04013]
[1778596321882,36.15,80525.77,0.1,-0.11641,0.00015,7.04013]
[1778596322115,36.15,80525.77,0.1,-0.11641,0.00015,7.04013]
[1778596321976,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322533,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322547,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322594,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322616,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322643,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322667,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322691,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322726,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322757,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322888,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322916,36.15,80499.91,0.1,-0.12035,0.00015,7.20545]
[1778596322961,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323223,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323253,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323282,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323310,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323391,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323405,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323496,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323507,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323646,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323661,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323718,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323734,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323748,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323756,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323788,36.15,80486.35,0.1,-0.12244,0.00016,7.29206]
[1778596323858,36.15,80485.75,0.1,-0.12254,0.00016,7.29593]
[1778596327856,36.14,80499.95,0.1,-0.12031,0.00015,7.20362]
[1778596328899,36.14,80499.95,0.1,-0.12031,0.00015,7.20362]
[1778596328921,36.14,80499.95,0.1,-0.12031,0.00015,7.20362]
[1778596328921,36.14,80501.98,0.1,-0.11999,0.00015,7.19022]
[1778596330378,36.14,80510.24,0.1,-0.11869,0.00015,7.13602]
[1778596332320,36.14,80509.37,0.1,-0.11881,0.00015,7.14124]
[1778596332471,36.14,80509.37,0.1,-0.11881,0.00015,7.14124]
[1778596332562,36.14,80509.37,0.1,-0.11881,0.00015,7.14124]
[1778596333086,36.14,80521.22,0.1,-0.117,0.00015,7.06512]
[1778596333368,36.14,80521.22,0.1,-0.117,0.00015,7.06512]
[1778596333370,36.14,80521.22,0.1,-0.117,0.00015,7.06512]
[1778596333401,36.14,80521.22,0.1,-0.117,0.00015,7.06512]
[1778596333470,36.14,80521.22,0.1,-0.117,0.00015,7.06512]
[1778596333540,36.14,80521.22,0.1,-0.117,0.00015,7.06512]
[1778596334082,36.14,80521.22,0.1,-0.117,0.00015,7.06512]
[1778596334091,36.14,80521.22,0.1,-0.117,0.00015,7.06512]
[1778596333574,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596334185,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596334209,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596334270,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596334302,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596334374,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596334394,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596334542,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596334570,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596334689,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596334697,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596334722,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596335060,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596335115,36.13,80532.33,0.1,-0.11532,0.00015,6.99392]
[1778596335090,36.13,80529.16,0.1,-0.11579,0.00015,7.01364]
[1778596335481,36.13,80529.16,0.1,-0.11579,0.00015,7.01364]
[1778596335784,36.13,80529.16,0.1,-0.11579,0.00015,7.01364]
[1778596335865,36.13,80541.22,0.1,-0.11398,0.00015,6.93656]
[1778596336895,36.13,80541.22,0.1,-0.11398,0.00015,6.93656]
[1778596336907,36.13,80541.22,0.1,-0.11398,0.00015,6.93656]
[1778596336929,36.13,80541.22,0.1,-0.11398,0.00015,6.93656]
[1778596337009,36.13,80540.94,0.1,-0.11401,0.00015,6.93794]
[1778596339140,36.13,80532.96,0.1,-0.11519,0.00015,6.98807]
[1778596340848,36.13,80532.96,0.1,-0.11518,0.00015,6.98775]
[1778596341008,36.13,80532.96,0.1,-0.11518,0.00015,6.98775]
[1778596341022,36.13,80532.96,0.1,-0.11518,0.00015,6.98775]
[1778596341088,36.12,80534.65,0.1,-0.11492,0.00015,6.97662]
[1778596343157,36.12,80528.15,0.1,-0.11588,0.00015,7.01761]
[1778596345295,36.12,80528.18,0.1,-0.11587,0.00015,7.01729]
[1778596345492,36.12,80529.27,0.1,-0.11571,0.00015,7.01027]
[1778596350528,36.12,80534.44,0.1,-0.11493,0.00015,6.97713]
[1778596355556,36.12,80528.8,0.1,-0.11566,0.00015,7.0048]
[1778596355656,36.12,80529.26,0.1,-0.11559,0.00015,7.00181]
[1778596357332,36.12,80529.17,0.1,-0.1156,0.00015,7.00232]
[1778596357883,36.12,80529.17,0.1,-0.1156,0.00015,7.00232]
[1778596357984,36.12,80518.58,0.1,-0.1172,0.00015,7.06981]
[1778596359588,36.12,80511.63,0.1,-0.11826,0.00015,7.11464]
[1778596362178,36.12,80509.86,0.1,-0.11854,0.00015,7.12605]
[1778596362611,36.12,80507.76,0.1,-0.11886,0.00015,7.13965]
[1778596365632,36.13,80499.48,0.1,-0.12015,0.00015,7.19357]
[1778596366639,36.13,80493.43,0.1,-0.1211,0.00016,7.23276]
[1778596367826,36.13,80480.18,0.1,-0.12317,0.00016,7.31832]
[1778596368561,36.13,80480.18,0.1,-0.12317,0.00016,7.31832]
[1778596369143,36.13,80480.18,0.1,-0.12317,0.00016,7.31832]
[1778596369118,36.13,80470.62,0.1,-0.12468,0.00016,7.38017]
[1778596370036,36.13,80464.78,0.1,-0.12561,0.00016,7.41807]
[1778596373924,36.13,80472.36,0.1,-0.12441,0.00016,7.36913]
[1778596376121,36.13,80471.13,0.1,-0.12461,0.00016,7.37712]
[1778596376202,36.13,80468.41,0.1,-0.12504,0.00016,7.39475]
[1778596381862,36.13,80468.51,0.1,-0.12502,0.00016,7.39411]
[1778596382094,36.13,80461.84,0.1,-0.12608,0.00016,7.43725]
[1778596383804,36.13,80461.84,0.1,-0.12609,0.00016,7.43727]
[1778596384804,36.13,80466.47,0.1,-0.12535,0.00016,7.40728]
[1778596384967,36.13,80466.47,0.1,-0.12535,0.00016,7.40728]
[1778596385068,36.13,80475.34,0.1,-0.12394,0.00016,7.34996]
[1778596386862,36.13,80475.34,0.1,-0.12394,0.00016,7.34997]
[1778596386973,36.13,80475.34,0.1,-0.12394,0.00016,7.34997]
[1778596387004,36.13,80473.25,0.1,-0.12427,0.00016,7.36354]
[1778596388534,36.13,80473.25,0.1,-0.12427,0.00016,7.36332]
[1778596388803,36.13,80473.25,0.1,-0.12427,0.00016,7.36332]
[1778596390983,36.13,80472.13,0.1,-0.12443,0.00016,7.37006]
[1778596390997,36.13,80464.78,0.1,-0.12559,0.00016,7.41732]
[1778596394196,36.12,80450.3,0.1,-0.12789,0.00016,7.51015]
[1778596397857,36.12,80443.77,0.1,-0.12892,0.00016,7.55164]
[1778596398797,36.12,80443.77,0.1,-0.12892,0.00016,7.55164]
[1778596399135,36.12,80439.25,0.1,-0.12965,0.00016,7.5808]
[1778596399586,36.12,80439.25,0.1,-0.12965,0.00016,7.5808]
[1778596400063,36.12,80429.23,0.1,-0.13128,0.00016,7.64549]
[1778596400437,36.12,80429.23,0.1,-0.13128,0.00016,7.64549]
[1778596401912,36.12,80423.5,0.1,-0.13224,0.00017,7.68328]
[1778596402284,36.12,80423.5,0.1,-0.13224,0.00017,7.68328]
[1778596402296,36.12,80423.5,0.1,-0.13224,0.00017,7.68328]
[1778596402363,36.12,80423.5,0.1,-0.13224,0.00017,7.68328]
[1778596402930,36.12,80423.5,0.1,-0.13224,0.00017,7.68328]
[1778596403754,36.12,80419.15,0.1,-0.13296,0.00017,7.71164]
[1778596403772,36.12,80419.15,0.1,-0.13296,0.00017,7.71164]
[1778596405014,36.12,80419.17,0.1,-0.13295,0.00017,7.71131]
[1778596405109,36.12,80418.36,0.1,-0.13308,0.00017,7.71646]
[1778596405750,36.12,80418.36,0.1,-0.13308,0.00017,7.71646]
[1778596405936,36.12,80418.36,0.1,-0.13308,0.00017,7.71647]
[1778596409062,36.12,80411.97,0.1,-0.13415,0.00017,7.75851]
[1778596411510,36.12,80410.01,0.1,-0.13437,0.00017,7.7633]
[1778596412009,36.12,80410.01,0.1,-0.13437,0.00017,7.7633]
[1778596412989,36.12,80403.73,0.1,-0.13542,0.00017,7.8044]
[1778596413996,36.12,80394.53,0.1,-0.13697,0.00017,7.86459]
[1778596414581,36.12,80394.53,0.1,-0.13697,0.00017,7.86459]
[1778596414597,36.12,80394.53,0.1,-0.13697,0.00017,7.86459]
[1778596415004,36.12,80402.93,0.1,-0.13555,0.00017,7.80958]
[1778596415281,36.12,80402.93,0.1,-0.13555,0.00017,7.80958]
[1778596415386,36.12,80402.93,0.1,-0.13555,0.00017,7.80958]
[1778596415563,36.12,80402.93,0.1,-0.13555,0.00017,7.80958]
[1778596415947,36.12,80402.93,0.1,-0.13555,0.00017,7.80958]
[1778596415955,36.12,80402.93,0.1,-0.13555,0.00017,7.80958]
[1778596416219,36.12,80402.93,0.1,-0.13555,0.00017,7.80958]
[1778596416046,36.12,80413.84,0.1,-0.13372,0.00017,7.73806]
[1778596416773,36.12,80413.84,0.1,-0.13372,0.00017,7.73806]
[1778596416791,36.12,80413.84,0.1,-0.13372,0.00017,7.73806]
[1778596417226,36.12,80419.2,0.1,-0.13283,0.00017,7.70309]
[1778596418133,36.12,80432.32,0.1,-0.13067,0.00016,7.61772]
[1778596419605,36.12,80432.54,0.1,-0.13063,0.00016,7.61615]
[1778596420194,36.12,80432.54,0.1,-0.13063,0.00016,7.61615]
[1778596421063,36.12,80438.97,0.1,-0.12958,0.00016,7.57435]
[1778596421351,36.12,80438.97,0.1,-0.12958,0.00016,7.57435]
[1778596421851,36.12,80438.97,0.1,-0.12958,0.00016,7.57435]
[1778596423433,36.12,80437.42,0.1,-0.12984,0.00016,7.58452]
[1778596424085,36.12,80437.72,0.1,-0.12979,0.00016,7.5826]
[1778596425056,36.12,80437.72,0.1,-0.12979,0.00016,7.5826]
[1778596425071,36.12,80437.72,0.1,-0.12979,0.00016,7.5826]
[1778596425089,36.12,80437.72,0.1,-0.12979,0.00016,7.5826]
[1778596425145,36.12,80434.12,0.1,-0.13038,0.00016,7.60604]
[1778596425795,36.12,80434.12,0.1,-0.13038,0.00016,7.60604]
[1778596427105,36.12,80425.8,0.1,-0.13175,0.00016,7.66052]
[1778596427380,36.12,80425.8,0.1,-0.13175,0.00016,7.66052]
[1778596427824,36.12,80425.8,0.1,-0.13175,0.00016,7.66052]
[1778596427941,36.12,80425.8,0.1,-0.13175,0.00016,7.66052]
[1778596428256,36.12,80450.68,0.1,-0.1277,0.00016,7.499]
[1778596429349,36.12,80450.68,0.1,-0.1277,0.00016,7.49894]
[1778596429353,36.12,80450.68,0.1,-0.1277,0.00016,7.49894]
[1778596430128,36.12,80450.45,0.1,-0.12774,0.00016,7.50057]
[1778596432140,36.12,80432.77,0.1,-0.13062,0.00016,7.61571]
[1778596437688,36.13,80432.98,0.1,-0.13061,0.00016,7.61515]
[1778596437787,36.13,80432.98,0.1,-0.13061,0.00016,7.61515]
[1778596438183,36.13,80432.36,0.1,-0.13072,0.00016,7.61973]
[1778596441389,36.13,80435.25,0.1,-0.13026,0.00016,7.60118]
[1778596442214,36.13,80429.23,0.1,-0.13124,0.00016,7.64036]
[1778596442561,36.13,80429.23,0.1,-0.13124,0.00016,7.64036]
[1778596442684,36.13,80429.23,0.1,-0.13124,0.00016,7.64036]
[1778596443231,36.13,80415.25,0.1,-0.13356,0.00017,7.73171]
[1778596444248,36.13,80387.37,0.1,-0.13825,0.00017,7.91398]
[1778596446243,36.13,80394.24,0.1,-0.13709,0.00017,7.8693]
[1778596447303,36.13,80394.24,0.1,-0.13709,0.00017,7.8693]
[1778596447337,36.13,80396.3,0.1,-0.13675,0.00017,7.85582]
[1778596447846,36.13,80396.3,0.1,-0.13675,0.00017,7.85582]
[1778596447851,36.13,80396.3,0.1,-0.13675,0.00017,7.85582]
[1778596447897,36.13,80396.3,0.1,-0.13675,0.00017,7.85582]
[1778596448033,36.13,80396.3,0.1,-0.13675,0.00017,7.85582]
[1778596448049,36.13,80396.3,0.1,-0.13675,0.00017,7.85582]
[1778596448185,36.13,80396.3,0.1,-0.13675,0.00017,7.85582]
[1778596448228,36.13,80396.3,0.1,-0.13675,0.00017,7.85582]
[1778596448278,36.13,80402.97,0.1,-0.13562,0.00017,7.81204]
[1778596448377,36.13,80402.97,0.1,-0.13562,0.00017,7.81204]
[1778596448423,36.13,80402.97,0.1,-0.13562,0.00017,7.81204]
[1778596449265,36.13,80402.97,0.1,-0.13562,0.00017,7.81203]
[1778596449703,36.13,80402.97,0.1,-0.13562,0.00017,7.81203]
[1778596450271,36.13,80413.99,0.1,-0.13378,0.00017,7.74015]
[1778596450409,36.13,80413.99,0.1,-0.13378,0.00017,7.74015]
[1778596451049,36.13,80413.99,0.1,-0.13378,0.00017,7.74015]
[1778596451280,36.13,80423.07,0.1,-0.13227,0.00017,7.6811]
[1778596454301,36.13,80414.29,0.1,-0.13372,0.00017,7.73789]
[1778596454556,36.13,80414.29,0.1,-0.13372,0.00017,7.73789]
[1778596454594,36.13,80414.29,0.1,-0.13372,0.00017,7.73789]
[1778596454804,36.13,80414.29,0.1,-0.13372,0.00017,7.73789]
[1778596454837,36.13,80414.29,0.1,-0.13372,0.00017,7.73789]
[1778596455311,36.13,80409.66,0.1,-0.13448,0.00017,7.76786]
[1778596456316,36.13,80399.15,0.1,-0.13625,0.00017,7.83648]
[1778596456499,36.13,80399.15,0.1,-0.13625,0.00017,7.83648]
[1778596458438,36.13,80394.29,0.1,-0.13706,0.00017,7.86811]
[1778596458494,36.13,80394.29,0.1,-0.13706,0.00017,7.86811]
[1778596459237,36.13,80394.29,0.1,-0.13706,0.00017,7.86811]
[1778596459245,36.13,80394.29,0.1,-0.13706,0.00017,7.86811]
[1778596459271,36.13,80394.29,0.1,-0.13706,0.00017,7.86811]
[1778596459336,36.13,80392.98,0.1,-0.13728,0.00017,7.87657]
[1778596459467,36.13,80392.98,0.1,-0.13728,0.00017,7.87657]
[1778596460323,36.13,80392.98,0.1,-0.13728,0.00017,7.87657]
[1778596460341,36.13,80395.44,0.1,-0.13686,0.00017,7.86038]
[1778596464504,36.13,80399.54,0.1,-0.13617,0.00017,7.83338]
[1778596464972,36.13,80399.54,0.1,-0.13617,0.00017,7.83338]
[1778596465527,36.13,80400.41,0.1,-0.13602,0.00017,7.82769]
[1778596466011,36.13,80400.41,0.1,-0.13602,0.00017,7.82769]
[1778596466132,36.13,80400.41,0.1,-0.13602,0.00017,7.82769]
[1778596466233,36.13,80393.71,0.1,-0.13715,0.00017,7.87137]
[1778596468830,36.12,80392.21,0.1,-0.1374,0.00017,7.88098]
[1778596469243,36.12,80393.79,0.1,-0.13713,0.00017,7.87054]
[1778596472893,36.12,80395.75,0.1,-0.13668,0.00017,7.84939]
[1778596472900,36.12,80395.75,0.1,-0.13668,0.00017,7.84939]
[1778596472939,36.12,80395.75,0.1,-0.13668,0.00017,7.84939]
[1778596472992,36.12,80397.72,0.1,-0.13634,0.00017,7.83639]
[1778596473645,36.12,80397.72,0.1,-0.13634,0.00017,7.83639]
[1778596474728,36.12,80394.54,0.1,-0.13687,0.00017,7.85684]
[1778596474823,36.12,80402.17,0.1,-0.13558,0.00017,7.80665]
[1778596477588,36.12,80404.26,0.1,-0.13522,0.00017,7.79269]
[1778596478305,36.12,80416.25,0.1,-0.13321,0.00017,7.71396]
[1778596479864,36.12,80417.56,0.1,-0.13298,0.00017,7.70527]
[1778596480062,36.12,80421.96,0.1,-0.13225,0.00017,7.67646]
[1778596480888,36.12,80415.78,0.1,-0.13327,0.00017,7.7166]
[1778596482063,36.12,80415.78,0.1,-0.13327,0.00017,7.7166]
[1778596482211,36.12,80415.78,0.1,-0.13327,0.00017,7.7166]
[1778596482277,36.12,80415.93,0.1,-0.13324,0.00017,7.71545]
[1778596483182,36.12,80415.93,0.1,-0.13324,0.00017,7.71545]
[1778596483370,36.11,80415.27,0.1,-0.13335,0.00017,7.71958]
[1778596483375,36.11,80415.27,0.1,-0.13335,0.00017,7.71958]
[1778596484768,36.11,80412.63,0.1,-0.13378,0.00017,7.73662]
[1778596485204,36.11,80412.63,0.1,-0.13378,0.00017,7.73662]
[1778596485211,36.11,80412.63,0.1,-0.13378,0.00017,7.73662]
[1778596485271,36.11,80414.77,0.1,-0.13342,0.00017,7.72247]
[1778596487089,36.11,80415.01,0.1,-0.13339,0.00017,7.72102]
[1778596487331,36.11,80414.55,0.1,-0.13346,0.00017,7.72413]
[1778596488804,36.11,80414.55,0.1,-0.13346,0.00017,7.72413]
[1778596488946,36.11,80414.55,0.1,-0.13346,0.00017,7.72413]
[1778596489283,36.11,80414.55,0.1,-0.13346,0.00017,7.72413]
[1778596489340,36.11,80414.55,0.1,-0.13346,0.00017,7.72413]
[1778596489275,36.11,80415.49,0.1,-0.13331,0.00017,7.71811]
[1778596489854,36.11,80433.92,0.1,-0.13027,0.00016,7.59803]
[1778596492345,36.12,80432.8,0.1,-0.13047,0.00016,7.606]
[1778596492680,36.12,80432.59,0.1,-0.13051,0.00016,7.60737]
[1778596492728,36.12,80432.59,0.1,-0.13051,0.00016,7.60737]
[1778596492975,36.12,80432.59,0.1,-0.13051,0.00016,7.60737]
[1778596493130,36.12,80432.59,0.1,-0.13051,0.00016,7.60737]
[1778596493234,36.12,80432.02,0.1,-0.13061,0.00016,7.61136]
[1778596493426,36.12,80432.02,0.1,-0.13061,0.00016,7.61136]
[1778596494323,36.12,80484.11,0.1,-0.12227,0.00016,7.27397]
[1778596494427,36.12,80484.11,0.1,-0.12227,0.00016,7.27397]
[1778596494648,36.12,80484.11,0.1,-0.12227,0.00016,7.27397]
[1778596494743,36.12,80478.74,0.1,-0.12311,0.00016,7.30858]
[1778596495606,36.12,80478.74,0.1,-0.12311,0.00016,7.30858]
[1778596495760,36.12,80478.74,0.1,-0.12311,0.00016,7.30858]
[1778596496116,36.12,80477.94,0.1,-0.12324,0.00016,7.31406]
[1778596498617,36.12,80485.25,0.1,-0.1221,0.00016,7.2672]
[1778596500862,36.12,80482.8,0.1,-0.12249,0.00016,7.28339]
[1778596501102,36.12,80482.8,0.1,-0.12249,0.00016,7.28339]
[1778596501203,36.12,80482.8,0.1,-0.12249,0.00016,7.28339]
[1778596501331,36.12,80482.8,0.1,-0.12249,0.00016,7.28339]
[1778596501341,36.12,80485.94,0.1,-0.12201,0.00016,7.26336]
[1778596501560,36.12,80485.94,0.1,-0.12201,0.00016,7.26336]
[1778596501863,36.12,80485.94,0.1,-0.12201,0.00016,7.26336]
[1778596502308,36.12,80518.82,0.1,-0.11695,0.00015,7.05253]
[1778596502984,36.12,80518.82,0.1,-0.11695,0.00015,7.05253]
[1778596502995,36.12,80518.82,0.1,-0.11695,0.00015,7.05253]
[1778596502999,36.12,80518.82,0.1,-0.11695,0.00015,7.05253]
[1778596503081,36.12,80525.01,0.1,-0.11603,0.00015,7.01349]
[1778596503715,36.12,80525.01,0.1,-0.11603,0.00015,7.01349]
[1778596503765,36.12,80516.24,0.1,-0.11736,0.00015,7.06972]
[1778596508626,36.12,80513.52,0.1,-0.11777,0.00015,7.08692]
[1778596508722,36.12,80511.28,0.1,-0.11811,0.00015,7.10111]
[1778596512722,36.13,80520.02,0.1,-0.11679,0.00015,7.04598]
[1778596514793,36.13,80519.1,0.1,-0.11694,0.00015,7.05215]
[1778596515327,36.13,80522.07,0.1,-0.1165,0.00015,7.03347]
[1778596517757,36.13,80528.61,0.1,-0.11552,0.00015,6.99195]
[1778596520367,36.13,80529.63,0.1,-0.11536,0.00015,6.98546]
[1778596520939,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596521433,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596521454,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596521598,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596521651,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596521668,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596521700,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596521762,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596521785,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596521831,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596521889,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596522306,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596522312,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596522396,36.13,80520.31,0.1,-0.11677,0.00015,7.04488]
[1778596522358,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596522661,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596522682,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596522711,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596522787,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596522816,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596522846,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596522875,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596522933,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596522936,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596522965,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523018,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523031,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523038,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523059,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523291,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523311,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523324,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523332,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523354,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523358,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523384,36.13,80504.38,0.1,-0.1192,0.00015,7.14672]
[1778596523358,36.13,80494.8,0.1,-0.12067,0.00015,7.20808]
[1778596523437,36.13,80494.8,0.1,-0.12067,0.00015,7.20808]
[1778596523471,36.13,80494.8,0.1,-0.12067,0.00015,7.20808]
[1778596523479,36.13,80494.8,0.1,-0.12067,0.00015,7.20808]
[1778596523500,36.13,80494.8,0.1,-0.12067,0.00015,7.20808]
[1778596523566,36.13,80494.8,0.1,-0.12067,0.00015,7.20808]
[1778596523591,36.13,80494.8,0.1,-0.12067,0.00015,7.20808]
[1778596524222,36.13,80494.8,0.1,-0.12067,0.00015,7.20808]
[1778596524255,36.13,80494.8,0.1,-0.12067,0.00015,7.20808]
[1778596524263,36.13,80491.04,0.1,-0.12126,0.00016,7.23231]
[1778596524886,36.13,80491.04,0.1,-0.12126,0.00016,7.23231]
[1778596524910,36.13,80491.04,0.1,-0.12126,0.00016,7.23231]
[1778596524987,36.13,80476.69,0.1,-0.1235,0.00016,7.32471]
[1778596526870,36.13,80476.69,0.1,-0.1235,0.00016,7.32467]
[1778596526977,36.13,80474.86,0.1,-0.12378,0.00016,7.3363]
[1778596527479,36.13,80474.86,0.1,-0.12378,0.00016,7.3363]
[1778596527844,36.13,80474.97,0.1,-0.12376,0.00016,7.33541]
[1778596529492,36.13,80470.5,0.1,-0.12447,0.00016,7.36439]
[1778596529962,36.13,80461.04,0.1,-0.12598,0.00016,7.42563]
[1778596532299,36.13,80460.64,0.1,-0.12604,0.00016,7.42825]
[1778596532336,36.13,80449.6,0.1,-0.1277,0.00016,7.4916]
[1778596535901,36.13,80442.12,0.1,-0.1289,0.00016,7.53966]
[1778596541300,36.12,80440.7,0.1,-0.12911,0.00016,7.54821]
[1778596541402,36.12,80433.34,0.1,-0.1303,0.00016,7.59561]
[1778596544278,36.12,80447.42,0.1,-0.12801,0.00016,7.50396]
[1778596544606,36.12,80447.42,0.1,-0.12801,0.00016,7.50396]
[1778596545671,36.12,80447.42,0.1,-0.12801,0.00016,7.50409]
[1778596548253,36.12,80447.08,0.1,-0.12806,0.00016,7.50604]
[1778596548761,36.12,80445.13,0.1,-0.12837,0.00016,7.51842]
[1778596549036,36.12,80444.57,0.1,-0.12846,0.00016,7.52205]
[1778596551578,36.12,80446.55,0.1,-0.12813,0.00016,7.50892]
[1778596552012,36.12,80459.41,0.1,-0.12606,0.00016,7.42544]
[1778596554948,36.12,80463.23,0.1,-0.12545,0.00016,7.40071]
[1778596555049,36.12,80465.0,0.1,-0.12517,0.00016,7.38928]
[1778596558898,36.12,80463.91,0.1,-0.12535,0.00016,7.39637]
[1778596559015,36.12,80463.91,0.1,-0.12535,0.00016,7.39637]
[1778596559075,36.12,80463.81,0.1,-0.12536,0.00016,7.39703]
[1778596561108,36.12,80476.45,0.1,-0.12336,0.00016,7.3154]
[1778596563668,36.12,80478.08,0.1,-0.12311,0.00016,7.30511]
[1778596564143,36.12,80478.08,0.1,-0.12311,0.00016,7.30511]
[1778596564183,36.12,80487.82,0.1,-0.12159,0.00016,7.24252]
[1778596565851,36.12,80487.82,0.1,-0.12159,0.00016,7.24266]
[1778596565861,36.12,80487.82,0.1,-0.12159,0.00016,7.24266]
[1778596566296,36.12,80487.82,0.1,-0.12159,0.00016,7.24266]
[1778596566396,36.12,80489.85,0.1,-0.12127,0.00016,7.22955]
[1778596566580,36.12,80489.85,0.1,-0.12127,0.00016,7.22955]
[1778596567119,36.12,80489.85,0.1,-0.12127,0.00016,7.22923]
[1778596567568,36.12,80489.85,0.1,-0.12127,0.00016,7.22923]
[1778596568125,36.12,80479.79,0.1,-0.12284,0.00016,7.29396]
[1778596568758,36.12,80479.79,0.1,-0.12284,0.00016,7.29396]
[1778596569331,36.12,80479.79,0.1,-0.12284,0.00016,7.29396]
[1778596569424,36.12,80481.64,0.1,-0.12254,0.00016,7.28181]
[1778596571412,36.12,80481.64,0.1,-0.12254,0.00016,7.28181]
[1778596571419,36.12,80481.64,0.1,-0.12254,0.00016,7.28181]
[1778596571439,36.12,80480.86,0.1,-0.12266,0.00016,7.28662]
[1778596575198,36.12,80474.6,0.1,-0.12364,0.00016,7.32689]
[1778596577381,36.12,80474.6,0.1,-0.12364,0.00016,7.32699]
[1778596577500,36.12,80479.11,0.1,-0.12294,0.00016,7.29802]
[1778596578198,36.12,80479.11,0.1,-0.12294,0.00016,7.29812]
[1778596579205,36.12,80485.95,0.1,-0.12187,0.00016,7.25421]
[1778596581617,36.12,80490.61,0.1,-0.12114,0.00016,7.22411]
[1778596583663,36.12,80489.02,0.1,-0.12139,0.00016,7.23427]
[1778596583669,36.12,80489.02,0.1,-0.12139,0.00016,7.23427]
[1778596584240,36.12,80488.28,0.1,-0.1215,0.00016,7.23899]
[1778596584958,36.12,80488.28,0.1,-0.1215,0.00016,7.23899]
[1778596585712,36.12,80488.49,0.1,-0.12147,0.00016,7.23759]
[1778596586254,36.12,80488.18,0.1,-0.12152,0.00016,7.23954]
[1778596587769,36.12,80487.95,0.1,-0.12155,0.00016,7.24097]
[1778596588268,36.12,80488.12,0.1,-0.12152,0.00016,7.23983]
[1778596590099,36.12,80488.36,0.1,-0.12148,0.00016,7.23824]
[1778596591887,36.12,80487.52,0.1,-0.1215,0.00016,7.23543]
[1778596592295,36.12,80486.98,0.1,-0.12159,0.00016,7.23885]
[1778596593322,36.12,80486.98,0.1,-0.12159,0.00016,7.23885]
[1778596593338,36.12,80486.98,0.1,-0.12159,0.00016,7.23885]
[1778596593346,36.12,80491.63,0.1,-0.12086,0.00016,7.2089]
[1778596593622,36.12,80491.63,0.1,-0.12086,0.00016,7.2089]
[1778596593633,36.12,80491.63,0.1,-0.12086,0.00016,7.2089]
[1778596594311,36.12,80491.63,0.1,-0.12086,0.00016,7.20885]
[1778596594853,36.12,80491.63,0.1,-0.12086,0.00016,7.20885]
[1778596595326,36.12,80505.24,0.1,-0.11876,0.00015,7.12152]
[1778596598071,36.11,80507.21,0.1,-0.11845,0.00015,7.10853]
[1778596598368,36.11,80508.42,0.1,-0.11826,0.00015,7.1006]
[1778596603401,36.11,80506.85,0.1,-0.11848,0.00015,7.10976]
[1778596605105,36.11,80501.51,0.1,-0.11929,0.00015,7.14378]
[1778596605417,36.11,80500.48,0.1,-0.11945,0.00015,7.15015]
[1778596610446,36.11,80502.69,0.1,-0.11911,0.00015,7.13601]
[1778596611520,36.11,80503.13,0.1,-0.11904,0.00015,7.13326]
[1778596611739,36.11,80503.13,0.1,-0.11904,0.00015,7.13326]
[1778596612459,36.11,80505.73,0.1,-0.11864,0.00015,7.11667]
[1778596613162,36.11,80505.73,0.1,-0.11864,0.00015,7.11667]
[1778596613467,36.11,80517.5,0.1,-0.11684,0.00015,7.04114]
[1778596614500,36.11,80517.5,0.1,-0.11684,0.00015,7.04114]
[1778596615480,36.11,80519.41,0.1,-0.11655,0.00015,7.02871]
[1778596617157,36.11,80520.82,0.1,-0.11633,0.00015,7.01959]
[1778596617494,36.11,80522.2,0.1,-0.11612,0.00015,7.01068]
[1778596619510,36.11,80528.2,0.1,-0.11522,0.00015,6.97228]
[1778596619756,36.11,80528.2,0.1,-0.11522,0.00015,6.97228]
[1778596621696,36.11,80532.79,0.1,-0.11453,0.00015,6.94297]
[1778596622944,36.11,80532.24,0.1,-0.11461,0.00015,6.94647]
[1778596623438,36.11,80532.24,0.1,-0.11461,0.00015,6.94647]
[1778596623818,36.11,80529.5,0.1,-0.11502,0.00015,6.9639]
[1778596624291,36.11,80529.5,0.1,-0.11502,0.00015,6.9639]
[1778596624408,36.11,80538.92,0.1,-0.11361,0.00015,6.90396]
[1778596625264,36.11,80551.52,0.1,-0.11175,0.00015,6.82415]
[1778596626582,36.11,80551.79,0.1,-0.11171,0.00015,6.82225]
[1778596626967,36.11,80551.79,0.1,-0.11171,0.00015,6.82225]
[1778596627001,36.11,80551.79,0.1,-0.11171,0.00015,6.82225]
[1778596627092,36.11,80551.79,0.1,-0.11171,0.00015,6.82225]
[1778596627132,36.11,80568.18,0.1,-0.10933,0.00014,6.71899]
[1778596627724,36.11,80568.18,0.1,-0.10933,0.00014,6.71899]
[1778596627746,36.11,80568.18,0.1,-0.10933,0.00014,6.71899]
[1778596627824,36.1,80578.72,0.1,-0.1078,0.00014,6.6524]
[1778596631593,36.1,80585.05,0.1,-0.10688,0.00014,6.61181]
[1778596633254,36.1,80579.04,0.1,-0.10773,0.00014,6.64926]
[1778596634163,36.1,80571.03,0.1,-0.10888,0.00014,6.69969]
[1778596639201,36.1,80567.13,0.1,-0.10945,0.00014,6.72428]
[1778596639730,36.1,80576.32,0.1,-0.10813,0.00014,6.66649]
[1778596641013,36.1,80576.32,0.1,-0.10813,0.00014,6.66649]
[1778596641242,36.1,80576.32,0.1,-0.10813,0.00014,6.66649]
[1778596642021,36.1,80580.31,0.1,-0.10756,0.00014,6.64157]
[1778596645284,36.1,80585.13,0.1,-0.10686,0.00014,6.61082]
[1778596645358,36.1,80582.22,0.1,-0.10727,0.00014,6.62887]
[1778596647324,36.1,80583.03,0.1,-0.10715,0.00014,6.62361]
[1778596647423,36.1,80582.09,0.1,-0.10728,0.00014,6.62932]
[1778596648092,36.1,80582.09,0.1,-0.10728,0.00014,6.62932]
[1778596649382,36.1,80579.84,0.1,-0.1076,0.00014,6.64323]
[1778596649483,36.1,80578.99,0.1,-0.10771,0.00014,6.64835]
[1778596651421,36.1,80580.31,0.1,-0.10752,0.00014,6.63985]
[1778596651519,36.09,80579.98,0.1,-0.10745,0.00014,6.6337]
[1778596656768,36.09,80584.68,0.1,-0.10676,0.00014,6.6032]
[1778596661334,36.09,80571.45,0.1,-0.10866,0.00014,6.68647]
[1778596663818,36.09,80579.48,0.1,-0.10751,0.00014,6.63607]
[1778596668852,36.09,80579.44,0.1,-0.10749,0.00014,6.63531]
[1778596671959,36.09,80584.07,0.1,-0.10682,0.00014,6.60594]
[1778596671976,36.09,80595.31,0.1,-0.10523,0.00014,6.53558]
[1778596672698,36.09,80595.31,0.1,-0.10523,0.00014,6.53558]
[1778596674015,36.09,80595.31,0.1,-0.10523,0.00014,6.53553]
[1778596674028,36.09,80595.31,0.1,-0.10523,0.00014,6.53553]
[1778596674057,36.09,80595.31,0.1,-0.10523,0.00014,6.53553]
[1778596675607,36.09,80594.85,0.1,-0.10529,0.00014,6.53831]
[1778596675901,36.09,80595.64,0.1,-0.10518,0.00014,6.53334]
[1778596677579,36.09,80609.47,0.1,-0.10325,0.00014,6.44732]
[1778596678519,36.09,80622.29,0.1,-0.10149,0.00014,6.36801]
[1778596681053,36.09,80610.55,0.1,-0.10311,0.00014,6.44103]
[1778596686050,36.09,80608.84,0.1,-0.10336,0.00014,6.45215]
[1778596686151,36.09,80623.56,0.1,-0.10133,0.00014,6.36108]
[1778596689002,36.09,80624.35,0.1,-0.10122,0.00014,6.35591]
[1778596691879,36.09,80622.43,0.1,-0.10147,0.00014,6.36755]
[1778596691886,36.09,80622.43,0.1,-0.10147,0.00014,6.36755]
[1778596694594,36.09,80627.7,0.1,-0.10075,0.00014,6.33484]
[1778596694600,36.09,80627.7,0.1,-0.10075,0.00014,6.33484]
[1778596694828,36.09,80630.15,0.1,-0.10042,0.00014,6.31969]
[1778596696628,36.09,80626.12,0.1,-0.10096,0.00014,6.34449]
[1778596697607,36.09,80626.12,0.1,-0.10096,0.00014,6.34449]
[1778596697061,36.09,80626.16,0.1,-0.10096,0.00014,6.34421]
[1778596697614,36.09,80626.16,0.1,-0.10096,0.00014,6.34421]
[1778596698068,36.09,80623.39,0.1,-0.10134,0.00014,6.36125]
[1778596703234,36.09,80624.38,0.1,-0.10119,0.00014,6.35484]
[1778596709145,36.08,80629.88,0.1,-0.10044,0.00014,6.3206]
[1778596714179,36.09,80626.14,0.1,-0.10087,0.00014,6.33724]
[1778596717200,36.09,80636.89,0.1,-0.09944,0.00013,6.27204]
[1778596722535,36.1,80637.8,0.1,-0.09935,0.00013,6.268]
[1778596725262,36.13,80645.3,0.1,-0.09852,0.00013,6.23043]
[1778596730296,36.15,80644.37,0.1,-0.09879,0.00013,6.24268]
[1778596731303,36.15,80638.12,0.1,-0.09964,0.00013,6.2814]
[1778596733317,36.16,80648.84,0.1,-0.09821,0.00013,6.2165]
[1778596738357,36.16,80650.19,0.1,-0.09808,0.00013,6.21048]
[1778596741919,36.17,80648.99,0.1,-0.09827,0.00013,6.21913]
[1778596742184,36.17,80648.99,0.1,-0.09827,0.00013,6.21913]
[1778596742527,36.17,80648.99,0.1,-0.09827,0.00013,6.21913]
[1778596742628,36.17,80663.09,0.1,-0.09641,0.00013,6.13364]
[1778596742742,36.17,80663.09,0.1,-0.09641,0.00013,6.13364]
[1778596742766,36.17,80663.09,0.1,-0.09641,0.00013,6.13364]
[1778596742819,36.17,80663.09,0.1,-0.09641,0.00013,6.13364]
[1778596743185,36.17,80663.09,0.1,-0.09641,0.00013,6.13364]
[1778596743391,36.17,80663.09,0.1,-0.09642,0.00013,6.13403]
[1778596745405,36.18,80670.39,0.1,-0.09549,0.00013,6.09086]
[1778596745961,36.18,80670.39,0.1,-0.09549,0.00013,6.09086]
[1778596746412,36.18,80671.21,0.1,-0.09539,0.00013,6.08648]
[1778596747608,36.18,80681.11,0.1,-0.09412,0.00013,6.02724]
[1778596750441,36.18,80688.06,0.1,-0.09326,0.00013,5.98697]
[1778596754470,36.2,80694.78,0.1,-0.09251,0.00013,5.95184]
[1778596754931,36.2,80694.78,0.1,-0.09251,0.00013,5.95184]
[1778596755048,36.2,80694.78,0.1,-0.09251,0.00013,5.95184]
[1778596755374,36.2,80694.78,0.1,-0.09251,0.00013,5.95184]
[1778596755480,36.2,80694.78,0.1,-0.09251,0.00013,5.95184]
[1778596755580,36.2,80694.78,0.1,-0.09251,0.00013,5.95184]
[1778596755606,36.22,80743.54,0.1,-0.08653,0.00012,5.66687]
[1778596756154,36.22,80743.54,0.1,-0.08653,0.00012,5.66687]
[1778596756713,36.22,80743.54,0.1,-0.08655,0.00012,5.66784]
[1778596758123,36.22,80747.78,0.1,-0.08605,0.00012,5.64344]
[1778596758626,36.22,80747.78,0.1,-0.08605,0.00012,5.64344]
[1778596758921,36.22,80744.8,0.1,-0.08642,0.00012,5.66136]
[1778596763178,36.23,80743.52,0.1,-0.08661,0.00012,5.67058]
[1778596763221,36.23,80743.52,0.1,-0.08661,0.00012,5.67058]
[1778596763538,36.23,80742.43,0.1,-0.08675,0.00012,5.67738]
[1778596764128,36.23,80742.43,0.1,-0.08675,0.00012,5.67738]
[1778596764140,36.23,80742.43,0.1,-0.08675,0.00012,5.67738]
[1778596764661,36.23,80742.43,0.1,-0.08675,0.00012,5.67738]
[1778596764545,36.23,80733.94,0.1,-0.08779,0.00012,5.72768]
[1778596765179,36.23,80733.94,0.1,-0.08779,0.00012,5.72768]
[1778596765552,36.26,80727.32,0.1,-0.08876,0.00012,5.77405]
[1778596765926,36.26,80727.32,0.1,-0.08876,0.00012,5.77405]
[1778596765934,36.26,80727.32,0.1,-0.08876,0.00012,5.77405]
[1778596766559,36.28,80725.86,0.1,-0.08907,0.00012,5.78924]
[1778596769765,36.35,80731.05,0.1,-0.08881,0.00012,5.77683]
[1778596770588,36.37,80736.56,0.1,-0.08826,0.00012,5.75092]
[1778596771595,36.37,80742.45,0.1,-0.08745,0.00012,5.7089]
[1778596773609,36.37,80760.63,0.1,-0.08527,0.00012,5.6035]
[1778596776629,36.41,80775.01,0.1,-0.08378,0.00012,5.53066]
[1778596778877,36.41,80775.9,0.1,-0.08368,0.00012,5.526]
[1778596780657,36.41,80783.75,0.1,-0.08277,0.00012,5.48133]
[1778596780884,36.41,80783.75,0.1,-0.08277,0.00012,5.48133]
[1778596781664,36.41,80783.75,0.1,-0.08278,0.00012,5.48164]
[1778596786699,36.42,80782.16,0.1,-0.083,0.00012,5.49236]
[1778596791189,36.42,80779.05,0.1,-0.08339,0.00012,5.51149]
[1778596791223,36.42,80779.05,0.1,-0.08339,0.00012,5.51149]
[1778596791734,36.42,80778.1,0.1,-0.0835,0.00012,5.51725]
[1778596792742,36.43,80769.74,0.1,-0.0845,0.00012,5.56615]
[1778596797776,36.44,80770.92,0.1,-0.08442,0.00012,5.56242]
[1778596802811,36.45,80761.23,0.1,-0.08564,0.00012,5.62153]
[1778596807317,36.47,80747.4,0.1,-0.08745,0.00012,5.70941]
[1778596810867,36.48,80737.59,0.1,-0.08867,0.00012,5.76808]
[1778596816657,36.48,80742.41,0.1,-0.08812,0.00012,5.74164]
[1778596818601,36.48,80742.41,0.1,-0.08812,0.00012,5.74164]
[1778596818628,36.49,80742.17,0.1,-0.08817,0.00012,5.74373]
[1778596820939,36.53,80731.6,0.1,-0.08975,0.00012,5.8197]
[1778596826464,36.6,80729.94,0.1,-0.09031,0.00012,5.8467]
[1778596826597,36.6,80729.94,0.1,-0.09031,0.00012,5.8467]
[1778596826678,36.65,80730.53,0.1,-0.09057,0.00012,5.85923]
[1778596831901,36.72,80726.47,0.1,-0.09137,0.00012,5.89436]
[1778596832195,36.72,80726.47,0.1,-0.09137,0.00012,5.89436]
[1778596832219,36.72,80726.47,0.1,-0.09137,0.00012,5.89436]
[1778596832344,36.72,80726.47,0.1,-0.09137,0.00012,5.89436]
[1778596832440,36.75,80726.32,0.1,-0.09158,0.00012,5.90418]
[1778596834102,36.77,80726.17,0.1,-0.09169,0.00012,5.90956]
[1778596834129,36.77,80726.17,0.1,-0.09169,0.00012,5.90956]
[1778596834279,36.77,80726.17,0.1,-0.09169,0.00012,5.90956]
[1778596834288,36.77,80726.17,0.1,-0.09169,0.00012,5.90956]
[1778596834715,36.77,80726.17,0.1,-0.09169,0.00012,5.90956]
[1778596834482,36.78,80727.46,0.1,-0.09162,0.00012,5.90636]
[1778596836051,36.8,80748.67,0.1,-0.0891,0.00012,5.78653]
[1778596838239,36.8,80748.68,0.1,-0.0891,0.00012,5.78669]
[1778596838510,36.8,80759.54,0.1,-0.08779,0.00012,5.724]
[1778596839548,36.8,80775.39,0.1,-0.0859,0.00012,5.63276]
[1778596840860,36.8,80781.04,0.1,-0.08524,0.00012,5.60073]
[1778596846248,36.8,80782.86,0.1,-0.08504,0.00012,5.59072]
[1778596846265,36.8,80782.86,0.1,-0.08504,0.00012,5.59072]
[1778596846274,36.8,80782.86,0.1,-0.08504,0.00012,5.59072]
[1778596846303,36.81,80781.87,0.1,-0.08516,0.00012,5.59667]
[1778596846900,36.81,80781.87,0.1,-0.08516,0.00012,5.59667]
[1778596847547,36.81,80781.87,0.1,-0.08516,0.00012,5.59667]
[1778596847571,36.81,80781.88,0.1,-0.08516,0.00012,5.59675]
[1778596847933,36.81,80781.88,0.1,-0.08516,0.00012,5.59675]
[1778596850144,36.81,80772.76,0.1,-0.08626,0.00012,5.65015]
[1778596855179,36.82,80769.37,0.1,-0.08671,0.00012,5.67218]
[1778596860216,36.82,80774.65,0.1,-0.08612,0.00012,5.64339]
[1778596864791,36.83,80777.11,0.1,-0.08583,0.00012,5.62962]
[1778596865016,36.83,80777.04,0.1,-0.08584,0.00012,5.63013]
[1778596865064,36.83,80777.04,0.1,-0.08584,0.00012,5.63013]
[1778596865106,36.83,80777.04,0.1,-0.08584,0.00012,5.63013]
[1778596865549,36.83,80777.04,0.1,-0.08584,0.00012,5.63013]
[1778596865594,36.83,80777.04,0.1,-0.08584,0.00012,5.63013]
[1778596865612,36.83,80797.8,0.1,-0.08341,0.00012,5.51149]
[1778596871441,36.83,80802.83,0.1,-0.08282,0.00012,5.48249]
[1778596871509,36.82,80795.44,0.1,-0.08368,0.00012,5.5244]
[1778596872458,36.82,80795.44,0.1,-0.08368,0.00012,5.5244]
[1778596872488,36.82,80804.68,0.1,-0.0826,0.00012,5.47172]
[1778596873483,36.82,80804.68,0.1,-0.0826,0.00012,5.47172]
[1778596873578,36.82,80804.38,0.1,-0.08263,0.00012,5.47323]
[1778596875532,36.82,80804.64,0.1,-0.0826,0.00012,5.47164]
[1778596875538,36.82,80804.64,0.1,-0.0826,0.00012,5.47164]
[1778596875717,36.82,80804.64,0.1,-0.0826,0.00012,5.47164]
[1778596875818,36.82,80805.29,0.1,-0.08253,0.00012,5.46782]
[1778596877571,36.82,80805.29,0.1,-0.08252,0.00012,5.46769]
[1778596877667,36.82,80803.2,0.1,-0.08276,0.00012,5.47941]
[1778596878909,36.82,80803.2,0.1,-0.08276,0.00012,5.47924]
[1778596879625,36.82,80803.2,0.1,-0.08276,0.00012,5.47924]
[1778596879663,36.82,80803.2,0.1,-0.08276,0.00012,5.47924]
[1778596879711,36.82,80797.8,0.1,-0.08338,0.00012,5.50977]
[1778596880051,36.82,80797.8,0.1,-0.08338,0.00012,5.50977]
[1778596880803,36.82,80797.8,0.1,-0.08338,0.00012,5.50977]
[1778596880360,36.82,80797.8,0.1,-0.08338,0.00012,5.50977]
[1778596881109,36.82,80797.8,0.1,-0.08338,0.00012,5.50977]
[1778596881125,36.82,80797.8,0.1,-0.08338,0.00012,5.50977]
[1778596881138,36.82,80797.8,0.1,-0.08338,0.00012,5.50977]
[1778596881252,36.82,80797.8,0.1,-0.08338,0.00012,5.50977]
[1778596881493,36.82,80797.8,0.1,-0.08338,0.00012,5.50977]
[1778596881549,36.82,80797.8,0.1,-0.08338,0.00012,5.50977]
[1778596881588,36.82,80790.61,0.1,-0.08421,0.00012,5.55038]
[1778596883382,36.82,80783.79,0.1,-0.085,0.00012,5.58889]
[1778596885778,36.82,80783.67,0.1,-0.085,0.00012,5.58923]
[1778596887841,36.81,80782.4,0.1,-0.08514,0.00012,5.59581]
[1778596887938,36.81,80783.12,0.1,-0.08505,0.00012,5.59133]
[1778596888030,36.81,80783.12,0.1,-0.08505,0.00012,5.59133]
[1778596888174,36.81,80783.12,0.1,-0.08505,0.00012,5.59133]
[1778596888463,36.81,80783.12,0.1,-0.08505,0.00012,5.59133]
[1778596888500,36.81,80783.12,0.1,-0.08505,0.00012,5.59133]
[1778596888629,36.81,80783.12,0.1,-0.08505,0.00012,5.59133]
[1778596888655,36.81,80791.52,0.1,-0.08406,0.00012,5.54293]
[1778596889908,36.81,80791.52,0.1,-0.08405,0.00012,5.54259]
[1778596890805,36.81,80797.37,0.1,-0.08336,0.00012,5.50896]
[1778596894028,36.81,80797.9,0.1,-0.08319,0.00012,5.4976]
[1778596894115,36.81,80797.9,0.1,-0.08319,0.00012,5.4976]
[1778596894750,36.81,80797.5,0.1,-0.08323,0.00012,5.49966]
[1778596899495,36.8,80805.58,0.1,-0.08227,0.00011,5.45267]
[1778596904530,36.8,80805.79,0.1,-0.08224,0.00011,5.45076]
[1778596908558,36.8,80813.49,0.1,-0.08134,0.00011,5.40667]
[1778596910573,36.8,80823.05,0.1,-0.08026,0.00011,5.35269]
[1778596914786,36.8,80822.87,0.1,-0.08028,0.00011,5.35373]
[1778596914792,36.8,80823.72,0.1,-0.08018,0.00011,5.34895]
[1778596918633,36.8,80816.55,0.1,-0.08099,0.00011,5.38928]
[1778596923669,36.8,80810.98,0.1,-0.08163,0.00011,5.42081]
[1778596927703,36.8,80819.07,0.1,-0.08073,0.00011,5.37629]
[1778596932738,36.8,80819.28,0.1,-0.08071,0.00011,5.37519]
[1778596935759,36.8,80829.03,0.1,-0.07961,0.00011,5.3205]
[1778596937779,36.8,80836.05,0.1,-0.07883,0.00011,5.28149]
[1778596939789,36.8,80826.62,0.1,-0.07989,0.00011,5.33453]
[1778596944825,36.8,80827.21,0.1,-0.07983,0.00011,5.33153]
[1778596948859,36.81,80816.92,0.1,-0.081,0.00011,5.38963]
[1778596949550,36.81,80816.92,0.1,-0.081,0.00011,5.38963]
[1778596949866,36.81,80810.04,0.1,-0.08179,0.00011,5.4289]
[1778596954901,36.81,80812.8,0.1,-0.08142,0.00011,5.40766]
[1778596959935,36.82,80813.33,0.1,-0.08138,0.00011,5.40583]
[1778596964970,36.83,80812.95,0.1,-0.08146,0.00011,5.40999]
[1778596968999,36.83,80820.86,0.1,-0.08059,0.00011,5.36695]
[1778596974713,36.83,80823.72,0.1,-0.08028,0.00011,5.3515]
[1778596974739,36.84,80814.36,0.1,-0.08136,0.00011,5.40507]
[1778596980396,36.84,80814.11,0.1,-0.08142,0.00011,5.40808]
[1778596983098,36.86,80826.85,0.1,-0.08009,0.00011,5.34182]
[1778596988139,36.87,80829.01,0.1,-0.07989,0.00011,5.33176]
[1778596990154,36.87,80842.54,0.1,-0.0784,0.00011,5.25737]
[1778596991926,36.87,80849.87,0.1,-0.0776,0.00011,5.21707]
[1778596992099,36.87,80849.87,0.1,-0.0776,0.00011,5.21707]
[1778596992204,36.87,80849.87,0.1,-0.0776,0.00011,5.21707]
[1778596992249,36.87,80858.97,0.1,-0.07661,0.00011,5.16682]
[1778596994061,36.87,80858.97,0.1,-0.07661,0.00011,5.16706]
[1778596994203,36.87,80858.97,0.1,-0.07661,0.00011,5.16706]
[1778596994220,36.87,80858.97,0.1,-0.07661,0.00011,5.16706]
[1778596994282,36.87,80854.01,0.1,-0.07716,0.00011,5.19473]
[1778596995171,36.87,80854.01,0.1,-0.07716,0.00011,5.19473]
[1778596995653,36.87,80854.01,0.1,-0.07716,0.00011,5.19473]
[1778596995684,36.88,80845.91,0.1,-0.07806,0.00011,5.24018]
[1778596996204,36.88,80845.91,0.1,-0.07806,0.00011,5.24018]
[1778596996803,36.88,80840.06,0.1,-0.07871,0.00011,5.27289]
[1778596996992,36.88,80840.06,0.1,-0.07871,0.00011,5.27289]
[1778596997947,36.88,80838.8,0.1,-0.07885,0.00011,5.28006]
[1778596999111,36.88,80838.8,0.1,-0.07885,0.00011,5.28006]
[1778596999246,36.88,80838.8,0.1,-0.07885,0.00011,5.28006]
[1778596999281,36.88,80838.8,0.1,-0.07885,0.00011,5.28006]
[1778596999297,36.88,80838.8,0.1,-0.07885,0.00011,5.28006]
[1778596999319,36.88,80838.65,0.1,-0.07887,0.00011,5.28103]
[1778597001806,36.88,80838.65,0.1,-0.07887,0.00011,5.28117]
[1778597001824,36.87,80822.31,0.1,-0.08068,0.00011,5.37132]
[1778597002231,36.87,80822.31,0.1,-0.08068,0.00011,5.37132]
[1778597002287,36.87,80811.8,0.1,-0.08187,0.00011,5.43051]
[1778597004802,36.87,80811.8,0.1,-0.08187,0.00011,5.43051]
[1778597004888,36.87,80803.13,0.1,-0.08286,0.00012,5.47928]
[1778597005822,36.87,80796.75,0.1,-0.0836,0.00012,5.51533]
[1778597007080,36.87,80797.17,0.1,-0.08355,0.00012,5.51294]
[1778597007128,36.87,80797.17,0.1,-0.08355,0.00012,5.51294]
[1778597007133,36.87,80797.17,0.1,-0.08355,0.00012,5.51294]
[1778597007253,36.87,80797.17,0.1,-0.08355,0.00012,5.51294]
[1778597007293,36.87,80790.89,0.1,-0.08428,0.00012,5.54846]
[1778597009133,36.87,80790.89,0.1,-0.08427,0.00012,5.5482]
[1778597009909,36.87,80791.96,0.1,-0.08413,0.00012,5.54147]
[1778597012125,36.87,80793.8,0.1,-0.08381,0.00012,5.52271]
[1778597013256,36.87,80793.13,0.1,-0.08388,0.00012,5.52623]
[1778597013263,36.87,80793.13,0.1,-0.08388,0.00012,5.52623]
[1778597013334,36.87,80793.13,0.1,-0.08388,0.00012,5.52623]
[1778597013422,36.87,80792.34,0.1,-0.08397,0.00012,5.53074]
[1778597015292,36.87,80792.34,0.1,-0.08396,0.00012,5.53044]
[1778597015873,36.86,80790.7,0.1,-0.08414,0.00012,5.53921]
[1778597017351,36.86,80791.58,0.1,-0.08403,0.00012,5.53388]
[1778597017355,36.86,80791.58,0.1,-0.08403,0.00012,5.53388]
[1778597017364,36.86,80791.58,0.1,-0.08403,0.00012,5.53388]
[1778597019417,36.86,80793.1,0.1,-0.08385,0.00012,5.52463]
[1778597019434,36.86,80793.1,0.1,-0.08385,0.00012,5.52463]
[1778597019470,36.86,80793.95,0.1,-0.08374,0.00012,5.51951]
[1778597023527,36.86,80792.39,0.1,-0.08391,0.00012,5.52784]
[1778597023903,36.85,80789.2,0.1,-0.08427,0.00012,5.54546]
[1778597025581,36.85,80789.2,0.1,-0.08427,0.00012,5.54518]
[1778597025588,36.85,80789.2,0.1,-0.08427,0.00012,5.54518]
[1778597025682,36.85,80789.06,0.1,-0.08428,0.00012,5.54567]
[1778597029113,36.85,80785.94,0.1,-0.08463,0.00012,5.56287]
[1778597029704,36.85,80785.94,0.1,-0.08463,0.00012,5.56287]
[1778597029711,36.85,80785.94,0.1,-0.08463,0.00012,5.56287]
[1778597031403,36.85,80782.88,0.1,-0.08497,0.00012,5.5794]
[1778597031963,36.85,80787.41,0.1,-0.08443,0.00012,5.55314]
[1778597033613,36.84,80791.52,0.1,-0.08394,0.00012,5.52935]
[1778597033699,36.84,80791.52,0.1,-0.08394,0.00012,5.52935]
[1778597033774,36.84,80791.9,0.1,-0.08389,0.00012,5.52687]
[1778597034591,36.84,80791.9,0.1,-0.08389,0.00012,5.52687]
[1778597034986,36.84,80791.9,0.1,-0.08389,0.00012,5.52687]
[1778597034993,36.84,80791.9,0.1,-0.08389,0.00012,5.52687]
[1778597035869,36.84,80795.36,0.1,-0.08348,0.00012,5.50688]
[1778597035874,36.84,80795.36,0.1,-0.08348,0.00012,5.50688]
[1778597035883,36.84,80795.36,0.1,-0.08348,0.00012,5.50688]
[1778597035915,36.84,80795.36,0.1,-0.08348,0.00012,5.50688]
[1778597035919,36.84,80791.81,0.1,-0.08389,0.00012,5.52681]
[1778597037922,36.84,80791.81,0.1,-0.08389,0.00012,5.52656]
[1778597038964,36.84,80791.21,0.1,-0.08394,0.00012,5.52942]
[1778597042032,36.84,80790.19,0.1,-0.08405,0.00012,5.53438]
[1778597042038,36.84,80790.19,0.1,-0.08405,0.00012,5.53438]
[1778597042530,36.83,80790.19,0.1,-0.08404,0.00012,5.53409]
[1778597044095,36.83,80784.46,0.1,-0.08471,0.00012,5.56653]
[1778597044501,36.83,80784.46,0.1,-0.08471,0.00012,5.56653]
[1778597044759,36.83,80788.07,0.1,-0.08428,0.00012,5.54556]
[1778597046142,36.83,80788.07,0.1,-0.08427,0.00012,5.54524]
[1778597046559,36.83,80787.92,0.1,-0.08428,0.00012,5.54579]
[1778597051595,36.82,80791.49,0.1,-0.08383,0.00012,5.52399]
[1778597056724,36.82,80789.27,0.1,-0.08407,0.00012,5.53556]
[1778597063002,36.82,80785.98,0.1,-0.08442,0.00012,5.55269]
[1778597068010,36.81,80781.58,0.1,-0.08491,0.00012,5.5762]
[1778597074716,36.8,80781.45,0.1,-0.08479,0.00012,5.56794]
[1778597084824,36.8,80774.35,0.1,-0.08563,0.00012,5.60874]
[1778597089859,36.81,80774.89,0.1,-0.08557,0.00012,5.60591]
[1778597093061,36.81,80774.0,0.1,-0.08568,0.00012,5.6111]
[1778597093114,36.81,80773.98,0.1,-0.08568,0.00012,5.61125]
[1778597093172,36.81,80773.98,0.1,-0.08568,0.00012,5.61125]
[1778597098924,36.81,80777.3,0.1,-0.08529,0.00012,5.59201]
[1778597103958,36.81,80777.42,0.1,-0.08528,0.00012,5.59154]
[1778597105976,36.81,80770.4,0.1,-0.08611,0.00012,5.63198]
[1778597106784,36.81,80770.4,0.1,-0.08611,0.00012,5.63198]
[1778597106792,36.81,80770.4,0.1,-0.08611,0.00012,5.63198]
[1778597106981,36.81,80763.68,0.1,-0.08692,0.00012,5.6711]
[1778597107505,36.81,80763.68,0.1,-0.08692,0.00012,5.6711]
[1778597107994,36.81,80749.57,0.1,-0.08864,0.00012,5.75318]
[1778597108995,36.81,80735.18,0.1,-0.0904,0.00012,5.83731]
[1778597110001,36.81,80716.77,0.1,-0.0927,0.00013,5.94554]
[1778597111094,36.81,80716.77,0.1,-0.0927,0.00013,5.94554]
[1778597111345,36.81,80714.73,0.1,-0.09296,0.00013,5.9575]
[1778597111730,36.81,80714.73,0.1,-0.09296,0.00013,5.9575]
[1778597112026,36.81,80718.18,0.1,-0.09252,0.00013,5.93704]
[1778597113262,36.81,80723.32,0.1,-0.09187,0.00013,5.90671]
[1778597116109,36.81,80732.88,0.1,-0.09069,0.00012,5.85065]
[1778597118870,36.81,80731.99,0.1,-0.0908,0.00012,5.85599]
[1778597120227,36.81,80732.92,0.1,-0.09069,0.00012,5.85066]
[1778597121089,36.81,80733.27,0.1,-0.09064,0.00012,5.84868]
[1778597122559,36.81,80732.21,0.1,-0.09078,0.00012,5.85497]
[1778597124110,36.81,80750.93,0.1,-0.08848,0.00012,5.74594]
[1778597128459,36.81,80746.55,0.1,-0.08904,0.00012,5.7723]
[1778597128866,36.81,80746.55,0.1,-0.08904,0.00012,5.7723]
[1778597128902,36.81,80746.55,0.1,-0.08904,0.00012,5.7723]
[1778597128963,36.82,80745.87,0.1,-0.08912,0.00012,5.77646]
[1778597132033,36.82,80740.13,0.1,-0.08983,0.00012,5.81012]
[1778597132547,36.82,80732.93,0.1,-0.09062,0.00012,5.84455]
[1778597138933,36.82,80726.67,0.1,-0.09141,0.00012,5.88172]
[1778597140997,36.82,80726.67,0.1,-0.09141,0.00012,5.88172]
[1778597141097,36.82,80725.98,0.1,-0.09149,0.00012,5.88589]
[1778597141191,36.82,80725.98,0.1,-0.09149,0.00012,5.88589]
[1778597141330,36.82,80724.46,0.1,-0.09168,0.00012,5.89482]
[1778597143247,36.82,80709.99,0.1,-0.09351,0.00013,5.98021]
[1778597144676,36.82,80703.42,0.1,-0.09434,0.00013,6.01889]
[1778597150080,36.82,80706.84,0.1,-0.09389,0.00013,5.99807]
[1778597154723,36.81,80715.14,0.1,-0.09283,0.00013,5.94868]
[1778597160028,36.81,80711.76,0.1,-0.09326,0.00013,5.96848]
[1778597165403,36.81,80706.88,0.1,-0.09387,0.00013,5.99698]
[1778597168910,36.81,80713.91,0.1,-0.09297,0.00013,5.95512]
[1778597170439,36.81,80707.34,0.1,-0.0938,0.00013,5.99392]
[1778597176481,36.81,80709.68,0.1,-0.09349,0.00013,5.97952]
[1778597179259,36.81,80710.29,0.1,-0.09341,0.00013,5.97575]
[1778597179503,36.81,80715.66,0.1,-0.09273,0.00013,5.94396]
[1778597180584,36.81,80715.66,0.1,-0.09273,0.00013,5.94396]
[1778597180615,36.81,80714.75,0.1,-0.09285,0.00013,5.94929]
[1778597184407,36.81,80714.84,0.1,-0.09283,0.00013,5.94865]
[1778597185088,36.81,80714.84,0.1,-0.09283,0.00013,5.94865]
[1778597191588,36.81,80712.84,0.1,-0.09297,0.00013,5.95236]
[1778597196622,36.81,80713.51,0.1,-0.09288,0.00013,5.9482]
[1778597201657,36.81,80710.36,0.1,-0.09328,0.00013,5.9666]
[1778597206986,36.81,80711.88,0.1,-0.09308,0.00013,5.95735]
[1778597213135,36.8,80707.32,0.1,-0.09365,0.00013,5.98403]
[1778597213932,36.8,80707.94,0.1,-0.09357,0.00013,5.98027]
[1778597214013,36.8,80683.81,0.1,-0.09667,0.00013,6.12357]
[1778597217778,36.8,80691.48,0.1,-0.09566,0.00013,6.07691]
[1778597218800,36.8,80691.48,0.1,-0.09566,0.00013,6.07691]
[1778597220146,36.8,80693.98,0.1,-0.09533,0.00013,6.0618]
[1778597220798,36.8,80696.05,0.1,-0.09506,0.00013,6.04925]
[1778597220804,36.8,80696.05,0.1,-0.09506,0.00013,6.04925]
[1778597220898,36.8,80698.12,0.1,-0.09479,0.00013,6.03675]
[1778597222914,36.8,80684.63,0.1,-0.09652,0.00013,6.11676]
[1778597228364,36.79,80679.69,0.1,-0.09713,0.00013,6.14486]
[1778597228390,36.79,80679.69,0.1,-0.09713,0.00013,6.14486]
[1778597228855,36.79,80679.69,0.1,-0.09713,0.00013,6.14458]
[1778597230737,36.79,80673.64,0.1,-0.09792,0.00013,6.18083]
[1778597232954,36.79,80667.59,0.1,-0.09873,0.00013,6.21781]
[1778597233075,36.79,80667.59,0.1,-0.09873,0.00013,6.21781]
[1778597233158,36.79,80675.02,0.1,-0.09776,0.00013,6.17346]
[1778597234893,36.79,80685.0,0.1,-0.09645,0.00013,6.11335]
[1778597237155,36.79,80682.5,0.1,-0.09677,0.00013,6.12799]
[1778597240935,36.79,80688.7,0.1,-0.09593,0.00013,6.08944]
[1778597243317,36.78,80684.66,0.1,-0.09644,0.00013,6.11298]
[1778597243357,36.78,80684.66,0.1,-0.09644,0.00013,6.11298]
[1778597243956,36.78,80683.12,0.1,-0.09663,0.00013,6.12194]
[1778597245971,36.78,80670.66,0.1,-0.09827,0.00013,6.19697]
[1778597247207,36.79,80664.2,0.1,-0.09913,0.00013,6.23612]
[1778597252839,36.79,80659.92,0.1,-0.09962,0.00013,6.25518]
[1778597253158,36.79,80659.92,0.1,-0.09962,0.00013,6.25518]
[1778597254027,36.79,80659.3,0.1,-0.09971,0.00013,6.25938]
[1778597255040,36.79,80650.52,0.1,-0.1009,0.00013,6.31281]
[1778597256048,36.79,80650.52,0.1,-0.1009,0.00013,6.31281]
[1778597256087,36.79,80633.28,0.1,-0.10323,0.00014,6.41744]
[1778597258827,36.79,80631.06,0.1,-0.10354,0.00014,6.43099]
[1778597259064,36.79,80627.75,0.1,-0.10399,0.00014,6.45117]
[1778597260174,36.79,80618.81,0.1,-0.10522,0.00014,6.50576]
[1778597266115,36.79,80615.29,0.1,-0.1057,0.00014,6.52658]
[1778597269207,36.79,80614.32,0.1,-0.10583,0.00014,6.53226]
[1778597269216,36.79,80616.48,0.1,-0.10552,0.00014,6.51889]
[1778597271157,36.79,80631.47,0.1,-0.10345,0.00014,6.42709]
[1778597273164,36.79,80637.83,0.1,-0.10258,0.00014,6.38846]
[1778597276219,36.79,80641.83,0.1,-0.10205,0.00014,6.36448]
[1778597276364,36.79,80647.73,0.1,-0.10125,0.00013,6.32879]
[1778597276630,36.79,80647.73,0.1,-0.10125,0.00013,6.32879]
[1778597278202,36.79,80665.5,0.1,-0.09888,0.00013,6.22168]
[1778597278946,36.79,80665.5,0.1,-0.09888,0.00013,6.22168]
[1778597278971,36.79,80665.5,0.1,-0.09888,0.00013,6.22168]
[1778597279228,36.79,80666.61,0.1,-0.09875,0.00013,6.21565]
[1778597279942,36.79,80666.61,0.1,-0.09875,0.00013,6.21565]
[1778597279950,36.79,80666.61,0.1,-0.09875,0.00013,6.21565]
[1778597280222,36.79,80661.73,0.1,-0.0994,0.00013,6.24531]
[1778597280635,36.79,80661.73,0.1,-0.0994,0.00013,6.24531]
[1778597283344,36.8,80657.52,0.1,-0.09998,0.00013,6.27148]
[1778597283790,36.8,80657.52,0.1,-0.09998,0.00013,6.27148]
[1778597286830,36.8,80656.74,0.1,-0.1001,0.00013,6.27695]
[1778597287295,36.8,80656.79,0.1,-0.1001,0.00013,6.2769]
[1778597292411,36.8,80650.73,0.1,-0.10094,0.00013,6.31475]
[1778597292985,36.8,80650.73,0.1,-0.10094,0.00013,6.31475]
[1778597293085,36.81,80652.37,0.1,-0.10072,0.00013,6.30505]
[1778597298338,36.81,80652.6,0.1,-0.10071,0.00013,6.30458]
[1778597298439,36.81,80642.57,0.1,-0.10207,0.00014,6.36553]
[1778597301767,36.81,80639.16,0.1,-0.10254,0.00014,6.38637]
[1778597302330,36.81,80639.56,0.1,-0.10249,0.00014,6.38416]
[1778597303003,36.81,80639.56,0.1,-0.10249,0.00014,6.38416]
[1778597303314,36.81,80639.56,0.1,-0.10249,0.00014,6.38416]
[1778597303412,36.81,80645.61,0.1,-0.10167,0.00014,6.34772]
[1778597308443,36.81,80646.03,0.1,-0.10163,0.00013,6.34599]
[1778597311295,36.82,80646.22,0.1,-0.10162,0.00013,6.34517]
[1778597311306,36.82,80646.22,0.1,-0.10162,0.00013,6.34517]
[1778597311464,36.82,80643.24,0.1,-0.10191,0.00014,6.35537]
[1778597312862,36.82,80643.24,0.1,-0.10191,0.00014,6.35537]
[1778597312954,36.82,80640.2,0.1,-0.10233,0.00014,6.37405]
[1778597318125,36.82,80645.75,0.1,-0.10159,0.00013,6.34097]
[1778597319735,36.82,80640.35,0.1,-0.10233,0.00014,6.37394]
[1778597320226,36.82,80640.36,0.1,-0.10233,0.00014,6.37399]
[1778597325564,36.82,80638.41,0.1,-0.1026,0.00014,6.38631]
[1778597328911,36.82,80647.16,0.1,-0.10143,0.00013,6.33363]
[1778597334626,36.83,80645.59,0.1,-0.10166,0.00014,6.34408]
[1778597339661,36.83,80644.22,0.1,-0.10186,0.00014,6.35305]
[1778597344713,36.83,80640.41,0.1,-0.10239,0.00014,6.37675]
[1778597349743,36.83,80638.8,0.1,-0.10262,0.00014,6.38687]
[1778597353770,36.83,80631.64,0.1,-0.1036,0.00014,6.43066]
[1778597356173,36.83,80615.84,0.1,-0.10578,0.00014,6.52708]
[1778597361194,36.83,80617.63,0.1,-0.10552,0.00014,6.51578]
[1778597361405,36.83,80612.51,0.1,-0.10623,0.00014,6.54683]
[1778597361678,36.83,80612.51,0.1,-0.10623,0.00014,6.54683]
[1778597362091,36.83,80604.73,0.1,-0.10732,0.00014,6.59455]
[1778597364933,36.83,80599.43,0.1,-0.10805,0.00014,6.62673]
[1778597364972,36.83,80598.63,0.1,-0.10815,0.00014,6.63109]
[1778597367702,36.83,80598.86,0.1,-0.10811,0.00014,6.62913]
[1778597367974,36.82,80592.33,0.1,-0.10903,0.00014,6.66908]
[1778597369884,36.82,80585.85,0.1,-0.10994,0.00014,6.70875]
[1778597372222,36.82,80576.27,0.1,-0.11119,0.00014,6.75904]
[1778597373913,36.82,80563.55,0.1,-0.11303,0.00015,6.83785]
[1778597374919,36.82,80557.2,0.1,-0.11396,0.00015,6.87711]
[1778597379989,36.81,80560.9,0.1,-0.11339,0.00015,6.85306]
[1778597381158,36.81,80572.04,0.1,-0.11176,0.00014,6.78336]
[1778597382977,36.79,80580.25,0.1,-0.11046,0.00014,6.72755]
[1778597387011,36.79,80591.15,0.1,-0.10886,0.00014,6.65822]
[1778597392041,36.78,80588.23,0.1,-0.10924,0.00014,6.67491]
[1778597397063,36.78,80585.95,0.1,-0.10953,0.00014,6.6873]
[1778597401327,36.77,80586.28,0.1,-0.10945,0.00014,6.68388]
[1778597401340,36.77,80574.81,0.1,-0.1111,0.00014,6.75492]
[1778597401738,36.77,80574.81,0.1,-0.1111,0.00014,6.75492]
[1778597401828,36.77,80574.81,0.1,-0.1111,0.00014,6.75492]
[1778597402113,36.77,80574.81,0.1,-0.11108,0.00014,6.75404]
[1778597403881,36.77,80573.35,0.1,-0.11129,0.00014,6.763]
[1778597403889,36.77,80573.35,0.1,-0.11129,0.00014,6.763]
[1778597404412,36.77,80573.35,0.1,-0.11129,0.00014,6.763]
[1778597404176,36.77,80574.33,0.1,-0.11114,0.00014,6.75692]
[1778597405929,36.77,80574.33,0.1,-0.11113,0.00014,6.75637]
[1778597406142,36.76,80582.96,0.1,-0.10988,0.00014,6.70253]
[1778597411176,36.76,80582.65,0.1,-0.10988,0.00014,6.70259]
[1778597416196,36.75,80582.96,0.1,-0.10981,0.00014,6.69919]
[1778597416259,36.75,80582.36,0.1,-0.10988,0.00014,6.70254]
[1778597420281,36.75,80578.09,0.1,-0.11049,0.00014,6.72888]
[1778597420608,36.75,80578.02,0.1,-0.1105,0.00014,6.72928]
[1778597421420,36.75,80578.02,0.1,-0.1105,0.00014,6.72928]
[1778597421393,36.75,80569.24,0.1,-0.11177,0.00015,6.78369]
[1778597422253,36.75,80569.24,0.1,-0.11177,0.00015,6.78386]
[1778597423261,36.75,80562.58,0.1,-0.11275,0.00015,6.82541]
[1778597424446,36.75,80562.58,0.1,-0.11275,0.00015,6.82541]
[1778597425076,36.75,80562.51,0.1,-0.11276,0.00015,6.82595]
[1778597425279,36.75,80561.59,0.1,-0.1129,0.00015,6.83178]
[1778597425665,36.75,80561.59,0.1,-0.1129,0.00015,6.83178]
[1778597426282,36.75,80558.17,0.1,-0.1134,0.00015,6.85316]
[1778597426653,36.75,80558.17,0.1,-0.1134,0.00015,6.85316]
[1778597430561,36.75,80560.69,0.1,-0.11304,0.00015,6.83775]
[1778597431401,36.75,80548.77,0.1,-0.11468,0.00015,6.90407]
[1778597433217,36.75,80544.67,0.1,-0.11529,0.00015,6.92969]
[1778597433268,36.75,80544.67,0.1,-0.11529,0.00015,6.92969]
[1778597433274,36.75,80544.67,0.1,-0.11529,0.00015,6.92969]
[1778597433413,36.75,80539.95,0.1,-0.11599,0.00015,6.95918]
[1778597433567,36.75,80539.95,0.1,-0.11599,0.00015,6.95918]
[1778597433591,36.75,80539.95,0.1,-0.11599,0.00015,6.95918]
[1778597434347,36.75,80539.95,0.1,-0.11598,0.00015,6.95874]
[1778597437698,36.75,80544.66,0.1,-0.11525,0.00015,6.92802]
[1778597437855,36.75,80544.66,0.1,-0.11525,0.00015,6.92802]
[1778597438367,36.75,80544.92,0.1,-0.11521,0.00015,6.92639]
[1778597439626,36.74,80547.95,0.1,-0.11474,0.00015,6.90667]
[1778597440382,36.74,80545.8,0.1,-0.11506,0.00015,6.92007]
[1778597445416,36.74,80545.87,0.1,-0.11504,0.00015,6.91942]
[1778597446982,36.74,80546.79,0.1,-0.1149,0.00015,6.91357]
[1778597446990,36.74,80546.79,0.1,-0.1149,0.00015,6.91357]
[1778597447431,36.74,80542.03,0.1,-0.11561,0.00015,6.94327]
[1778597447595,36.74,80542.03,0.1,-0.11561,0.00015,6.94327]
[1778597448239,36.74,80542.03,0.1,-0.11561,0.00015,6.94327]
[1778597449130,36.74,80541.75,0.1,-0.11565,0.00015,6.94493]
[1778597450522,36.74,80541.78,0.1,-0.11564,0.00015,6.94456]
[1778597451458,36.74,80541.84,0.1,-0.11563,0.00015,6.94409]
[1778597453153,36.74,80539.15,0.1,-0.11603,0.00015,6.96094]
[1778597453164,36.74,80539.15,0.1,-0.11603,0.00015,6.96094]
[1778597453472,36.74,80537.75,0.1,-0.11623,0.00015,6.96946]
[1778597456493,36.74,80531.73,0.1,-0.11712,0.00015,7.0067]
[1778597460193,36.74,80533.26,0.1,-0.11688,0.00015,6.9965]
[1778597460264,36.74,80519.49,0.1,-0.11896,0.00015,7.0831]
[1778597461136,36.74,80509.8,0.1,-0.12044,0.00015,7.14421]
[1778597462010,36.73,80501.99,0.1,-0.12162,0.00015,7.19285]
[1778597463330,36.73,80501.99,0.1,-0.12162,0.00015,7.19285]
[1778597463382,36.73,80501.84,0.1,-0.12163,0.00015,7.19348]
[1778597463602,36.73,80491.2,0.1,-0.12328,0.00016,7.26087]
[1778597464630,36.73,80491.2,0.1,-0.12328,0.00016,7.26087]
[1778597464644,36.73,80491.2,0.1,-0.12328,0.00016,7.26087]
[1778597464934,36.73,80491.2,0.1,-0.12328,0.00016,7.26087]
[1778597464970,36.73,80491.2,0.1,-0.12328,0.00016,7.26087]
[1778597465211,36.73,80491.2,0.1,-0.12328,0.00016,7.26087]
[1778597465522,36.73,80489.27,0.1,-0.12359,0.00016,7.27314]
[1778597469332,36.73,80491.81,0.1,-0.12319,0.00016,7.2572]
[1778597469405,36.73,80487.08,0.1,-0.12393,0.00016,7.2872]
[1778597471305,36.73,80479.19,0.1,-0.12517,0.00016,7.33742]
[1778597472744,36.73,80480.02,0.1,-0.12504,0.00016,7.33214]
[1778597472847,36.73,80480.02,0.1,-0.12504,0.00016,7.33214]
[1778597473063,36.73,80480.02,0.1,-0.12504,0.00016,7.33214]
[1778597473255,36.73,80473.2,0.1,-0.12612,0.00016,7.37547]
[1778597473784,36.73,80473.2,0.1,-0.12612,0.00016,7.37547]
[1778597474128,36.73,80457.5,0.1,-0.12862,0.00016,7.47544]
[1778597475915,36.73,80456.26,0.1,-0.12882,0.00016,7.48337]
[1778597475990,36.73,80456.34,0.1,-0.1288,0.00016,7.48259]
[1778597480488,36.7,80449.36,0.1,-0.12974,0.00016,7.51982]
[1778597481801,36.7,80451.47,0.1,-0.1294,0.00016,7.50628]
[1778597481810,36.7,80451.47,0.1,-0.1294,0.00016,7.50628]
[1778597481821,36.7,80451.47,0.1,-0.1294,0.00016,7.50628]
[1778597482292,36.7,80451.47,0.1,-0.1294,0.00016,7.50628]
[1778597482382,36.7,80459.24,0.1,-0.12814,0.00016,7.45634]
[1778597482921,36.7,80459.24,0.1,-0.12814,0.00016,7.45634]
[1778597483022,36.69,80465.89,0.1,-0.12703,0.00016,7.41175]
[1778597483631,36.69,80465.89,0.1,-0.12703,0.00016,7.41175]
[1778597483877,36.69,80465.89,0.1,-0.12703,0.00016,7.41175]
[1778597484376,36.69,80467.67,0.1,-0.12674,0.00016,7.40024]
[1778597485434,36.69,80474.16,0.1,-0.12571,0.00016,7.35874]
[1778597485897,36.69,80466.48,0.1,-0.12692,0.00016,7.4076]
[1778597491154,36.69,80464.92,0.1,-0.12716,0.00016,7.4169]
[1778597491255,36.69,80466.34,0.1,-0.12681,0.00016,7.39946]
[1778597492310,36.69,80466.34,0.1,-0.12681,0.00016,7.39946]
[1778597492371,36.69,80460.02,0.1,-0.12782,0.00016,7.43964]
[1778597494509,36.69,80475.69,0.1,-0.12532,0.00016,7.33941]
[1778597495148,36.69,80475.69,0.1,-0.12532,0.00016,7.33941]
[1778597495184,36.69,80475.69,0.1,-0.12532,0.00016,7.33941]
[1778597497519,36.68,80487.08,0.1,-0.12351,0.00016,7.26641]
[1778597498525,36.68,80476.3,0.1,-0.12521,0.00016,7.33501]
[1778597498674,36.68,80476.3,0.1,-0.12521,0.00016,7.33501]
[1778597498809,36.68,80476.3,0.1,-0.12521,0.00016,7.33497]
[1778597500257,36.68,80476.3,0.1,-0.12521,0.00016,7.33497]
[1778597500418,36.68,80476.3,0.1,-0.12521,0.00016,7.33497]
[1778597500513,36.68,80469.16,0.1,-0.12631,0.00016,7.37942]
[1778597501801,36.68,80469.93,0.1,-0.12617,0.00016,7.37351]
[1778597502330,36.68,80486.72,0.1,-0.12352,0.00016,7.26656]
[1778597503105,36.68,80503.33,0.1,-0.12094,0.00015,7.16129]
[1778597504892,36.68,80503.33,0.1,-0.12095,0.00015,7.16151]
[1778597505317,36.68,80501.24,0.1,-0.12127,0.00015,7.17495]
[1778597506250,36.68,80501.24,0.1,-0.12127,0.00015,7.17495]
[1778597506355,36.68,80501.73,0.1,-0.1212,0.00015,7.17173]
[1778597507363,36.68,80501.73,0.1,-0.1212,0.00015,7.17173]
[1778597508723,36.68,80503.9,0.1,-0.12086,0.00015,7.15809]
[1778597508880,36.68,80505.06,0.1,-0.12069,0.00015,7.15098]
[1778597512836,36.68,80504.39,0.1,-0.12081,0.00015,7.15591]
[1778597512907,36.68,80503.43,0.1,-0.12096,0.00015,7.1622]
[1778597514870,36.68,80501.35,0.1,-0.12129,0.00015,7.17555]
[1778597514965,36.68,80501.94,0.1,-0.1212,0.00015,7.17201]
[1778597516511,36.68,80501.94,0.1,-0.1212,0.00015,7.17201]
[1778597517458,36.68,80502.05,0.1,-0.12119,0.00015,7.17151]
[1778597517497,36.68,80512.96,0.1,-0.11952,0.00015,7.10272]
[1778597518338,36.68,80512.96,0.1,-0.11952,0.00015,7.10272]
[1778597518480,36.68,80512.96,0.1,-0.11952,0.00015,7.10272]
[1778597518503,36.68,80504.49,0.1,-0.12082,0.00015,7.15618]
[1778597518596,36.68,80504.49,0.1,-0.12082,0.00015,7.15618]
[1778597518824,36.68,80504.49,0.1,-0.12082,0.00015,7.15618]
[1778597519393,36.69,80488.79,0.1,-0.12326,0.00016,7.25598]
[1778597521974,36.69,80482.69,0.1,-0.12422,0.00016,7.29505]
[1778597527196,36.69,80486.39,0.1,-0.12364,0.00016,7.27169]
[1778597527402,36.69,80477.48,0.1,-0.12504,0.00016,7.32839]
[1778597530035,36.69,80472.65,0.1,-0.12581,0.00016,7.3591]
[1778597530280,36.69,80470.61,0.1,-0.12613,0.00016,7.3721]
[1778597534696,36.67,80467.31,0.1,-0.12656,0.00016,7.38919]
[1778597535072,36.67,80471.57,0.1,-0.12585,0.00016,7.36085]
[1778597536078,36.66,80479.86,0.1,-0.12452,0.00016,7.30728]
[1778597541178,36.66,80479.56,0.1,-0.12457,0.00016,7.30916]
[1778597541550,36.66,80485.88,0.1,-0.12358,0.00016,7.26898]
[1778597542220,36.66,80494.58,0.1,-0.12222,0.00016,7.21374]
[1778597544404,36.67,80495.84,0.1,-0.12203,0.00016,7.20597]
[1778597544873,36.67,80497.68,0.1,-0.12175,0.00015,7.19447]
[1778597545950,36.67,80497.68,0.1,-0.12175,0.00015,7.19447]
[1778597546274,36.67,80497.68,0.1,-0.12175,0.00015,7.19447]
[1778597546308,36.67,80497.68,0.1,-0.12175,0.00015,7.19447]
[1778597546374,36.67,80507.88,0.1,-0.12018,0.00015,7.13006]
[1778597548561,36.67,80515.01,0.1,-0.11909,0.00015,7.08495]
[1778597549582,36.67,80533.35,0.1,-0.11631,0.00015,6.96917]
[1778597551547,36.67,80533.35,0.1,-0.11631,0.00015,6.96917]
[1778597557852,36.66,80531.31,0.1,-0.11649,0.00015,6.97315]
[1778597557867,36.66,80531.31,0.1,-0.11649,0.00015,6.97315]
[1778597558545,36.66,80531.31,0.1,-0.11649,0.00015,6.97315]
[1778597558242,36.66,80531.69,0.1,-0.11643,0.00015,6.97064]
[1778597559250,36.66,80531.82,0.1,-0.11641,0.00015,6.96956]
[1778597564285,36.66,80535.72,0.1,-0.11581,0.00015,6.94453]
[1778597566344,36.66,80540.36,0.1,-0.11512,0.00015,6.91531]
[1778597566417,36.66,80548.94,0.1,-0.11384,0.00015,6.86157]
[1778597567344,36.66,80548.94,0.1,-0.11384,0.00015,6.86157]
[1778597569009,36.66,80549.5,0.1,-0.11376,0.00015,6.85803]
[1778597569561,36.66,80549.5,0.1,-0.11376,0.00015,6.85803]
[1778597569719,36.66,80554.71,0.1,-0.11299,0.00015,6.82547]
[1778597570365,36.66,80554.71,0.1,-0.11299,0.00015,6.82547]
[1778597570431,36.66,80553.94,0.1,-0.11311,0.00015,6.83033]
[1778597571599,36.66,80553.94,0.1,-0.11311,0.00015,6.83033]
[1778597572341,36.66,80557.98,0.1,-0.11252,0.00015,6.80521]
[1778597573349,36.66,80572.26,0.1,-0.11045,0.00014,6.71648]
[1778597578609,36.66,80574.85,0.1,-0.11009,0.00014,6.70124]
[1778597578637,36.66,80576.69,0.1,-0.10983,0.00014,6.69007]
[1778597580174,36.67,80571.04,0.1,-0.11065,0.00014,6.72535]
[1778597581902,36.67,80567.93,0.1,-0.11111,0.00015,6.74503]
[1778597582413,36.67,80569.82,0.1,-0.11084,0.00014,6.73346]
[1778597583418,36.67,80560.84,0.1,-0.11215,0.00015,6.78947]
[1778597587447,36.67,80567.97,0.1,-0.11112,0.00015,6.74565]
[1778597589900,36.67,80569.44,0.1,-0.11092,0.00014,6.73688]
[1778597589996,36.67,80569.44,0.1,-0.11092,0.00014,6.73688]
[1778597598525,36.68,80567.25,0.1,-0.11127,0.00015,6.75209]
[1778597600539,36.68,80558.65,0.1,-0.11253,0.00015,6.80588]
[1778597605574,36.68,80561.98,0.1,-0.11206,0.00015,6.78565]
[1778597607589,36.68,80570.97,0.1,-0.11076,0.00014,6.73001]
[1778597612623,36.68,80567.15,0.1,-0.11122,0.00015,6.7464]
[1778597615555,36.68,80563.5,0.1,-0.11175,0.00015,6.76938]
[1778597615647,36.69,80562.73,0.1,-0.11187,0.00015,6.7743]
[1778597619688,36.69,80561.67,0.1,-0.11203,0.00015,6.78134]
[1778597621717,36.69,80562.2,0.1,-0.11196,0.00015,6.77814]
[1778597622371,36.69,80564.92,0.1,-0.11157,0.00015,6.76147]
[1778597625826,36.69,80564.96,0.1,-0.11157,0.00015,6.76148]
[1778597625923,36.69,80565.03,0.1,-0.11156,0.00015,6.76117]
[1778597632060,36.69,80565.56,0.1,-0.1115,0.00015,6.75853]
[1778597633853,36.69,80566.21,0.1,-0.11141,0.00015,6.75475]
[1778597634054,36.69,80566.21,0.1,-0.11141,0.00015,6.75475]
[1778597634155,36.69,80571.09,0.1,-0.11071,0.00014,6.7246]
[1778597635489,36.69,80571.09,0.1,-0.11071,0.00014,6.7246]
[1778597635582,36.69,80566.42,0.1,-0.11139,0.00015,6.75396]
[1778597636261,36.69,80558.72,0.1,-0.11252,0.00015,6.80191]
[1778597637802,36.69,80545.31,0.1,-0.11449,0.00015,6.88571]
[1778597642836,36.69,80542.44,0.1,-0.11491,0.00015,6.90345]
[1778597647872,36.69,80540.95,0.1,-0.11512,0.00015,6.91235]
[1778597652582,36.69,80547.72,0.1,-0.11411,0.00015,6.86959]
[1778597657941,36.69,80539.53,0.1,-0.11532,0.00015,6.92044]
[1778597661222,36.69,80547.06,0.1,-0.11419,0.00015,6.8729]
[1778597662651,36.69,80553.06,0.1,-0.1133,0.00015,6.8353]
[1778597664998,36.69,80535.58,0.1,-0.11589,0.00015,6.94451]
[1778597670034,36.68,80524.76,0.1,-0.11749,0.00015,7.01131]
[1778597675068,36.68,80526.86,0.1,-0.11703,0.00015,6.9886]
[1778597680306,36.67,80524.48,0.1,-0.11736,0.00015,7.00252]
[1778597680309,36.67,80532.45,0.1,-0.11615,0.00015,6.95215]
[1778597686146,36.67,80533.17,0.1,-0.11602,0.00015,6.94668]
[1778597691181,36.67,80536.98,0.1,-0.11544,0.00015,6.92205]
[1778597696355,36.66,80537.6,0.1,-0.11534,0.00015,6.91772]
[1778597697735,36.66,80542.96,0.1,-0.11453,0.00015,6.88391]
[1778597698230,36.66,80543.99,0.1,-0.11438,0.00015,6.87741]
[1778597701163,36.66,80549.17,0.1,-0.11361,0.00015,6.84492]
[1778597701284,36.66,80549.17,0.1,-0.11361,0.00015,6.84492]
[1778597701588,36.66,80555.59,0.1,-0.11267,0.00015,6.80482]
[1778597702486,36.66,80555.59,0.1,-0.11267,0.00015,6.80482]
[1778597702711,36.66,80556.4,0.1,-0.11255,0.00015,6.79976]
[1778597704061,36.66,80556.4,0.1,-0.11255,0.00015,6.79982]
[1778597704123,36.66,80556.4,0.1,-0.11255,0.00015,6.79982]
[1778597704744,36.66,80556.4,0.1,-0.11255,0.00015,6.79982]
[1778597704756,36.66,80556.4,0.1,-0.11255,0.00015,6.79982]
[1778597704286,36.66,80553.19,0.1,-0.11302,0.00015,6.81993]
[1778597705264,36.66,80553.19,0.1,-0.11302,0.00015,6.81993]
[1778597705341,36.66,80563.01,0.1,-0.11158,0.00015,6.75839]
[1778597706799,36.66,80562.39,0.1,-0.11167,0.00015,6.76244]
[1778597707309,36.66,80562.39,0.1,-0.11167,0.00015,6.76244]
[1778597710966,36.67,80562.51,0.1,-0.11167,0.00015,6.76215]
[1778597711343,36.66,80561.12,0.1,-0.11187,0.00015,6.77065]
[1778597712559,36.66,80554.59,0.1,-0.11282,0.00015,6.81122]
[1778597713508,36.66,80554.59,0.1,-0.11282,0.00015,6.81122]
[1778597713535,36.66,80547.99,0.1,-0.11379,0.00015,6.85263]
[1778597714519,36.66,80537.31,0.1,-0.11538,0.00015,6.91962]
[1778597715076,36.66,80537.31,0.1,-0.11538,0.00015,6.91962]
[1778597715094,36.66,80537.31,0.1,-0.11538,0.00015,6.91962]
[1778597715378,36.66,80537.31,0.1,-0.11538,0.00015,6.91964]
[1778597716196,36.66,80537.31,0.1,-0.11538,0.00015,6.91964]
[1778597716668,36.66,80537.31,0.1,-0.11538,0.00015,6.91964]
[1778597716753,36.66,80535.21,0.1,-0.11569,0.00015,6.93275]
[1778597717416,36.66,80535.21,0.1,-0.11569,0.00015,6.93275]
[1778597718764,36.66,80534.76,0.1,-0.11576,0.00015,6.9355]
[1778597720310,36.66,80534.96,0.1,-0.11572,0.00015,6.93404]
[1778597720417,36.66,80535.21,0.1,-0.11568,0.00015,6.93238]
[1778597722431,36.66,80541.37,0.1,-0.11476,0.00015,6.89356]
[1778597723197,36.66,80541.37,0.1,-0.11476,0.00015,6.89356]
[1778597723438,36.66,80541.03,0.1,-0.1148,0.00015,6.8953]
[1778597724818,36.66,80541.35,0.1,-0.11475,0.00015,6.89325]
[1778597725452,36.66,80542.6,0.1,-0.11457,0.00015,6.88538]
[1778597727652,36.66,80542.87,0.1,-0.11453,0.00015,6.88366]
[1778597727680,36.66,80538.23,0.1,-0.11522,0.00015,6.91272]
[1778597728963,36.66,80538.23,0.1,-0.11522,0.00015,6.91269]
[1778597729495,36.66,80538.23,0.1,-0.11522,0.00015,6.91269]
[1778597729995,36.66,80540.78,0.1,-0.11482,0.00015,6.89593]
[1778597730495,36.65,80540.78,0.1,-0.1148,0.00015,6.89515]
[1778597732503,36.65,80546.71,0.1,-0.11381,0.00015,6.84977]
[1778597737537,36.65,80548.81,0.1,-0.11349,0.00015,6.83655]
[1778597740558,36.65,80542.54,0.1,-0.11442,0.00015,6.87572]
[1778597740914,36.65,80542.54,0.1,-0.11442,0.00015,6.87572]
[1778597740919,36.65,80542.54,0.1,-0.11442,0.00015,6.87572]
[1778597741565,36.65,80543.88,0.1,-0.1142,0.00015,6.86656]
[1778597746600,36.65,80549.41,0.1,-0.11338,0.00015,6.83171]
[1778597751635,36.65,80549.39,0.1,-0.11338,0.00015,6.83163]
[1778597756675,36.65,80550.9,0.1,-0.11315,0.00015,6.82202]
[1778597757783,36.65,80535.47,0.1,-0.11544,0.00015,6.91862]
[1778597758728,36.65,80512.56,0.1,-0.1189,0.00015,7.0628]
[1778597760702,36.65,80501.01,0.1,-0.12066,0.00015,7.13558]
[1778597762254,36.65,80501.19,0.1,-0.12063,0.00015,7.13427]
[1778597762716,36.65,80500.21,0.1,-0.12078,0.00015,7.14031]
[1778597762842,36.65,80500.21,0.1,-0.12078,0.00015,7.14031]
[1778597763453,36.65,80500.21,0.1,-0.12078,0.00015,7.14031]
[1778597764751,36.64,80488.41,0.1,-0.12259,0.00016,7.21449]
[1778597765879,36.64,80488.41,0.1,-0.1226,0.00016,7.21458]
[1778597766760,36.64,80512.05,0.1,-0.11894,0.00015,7.0646]
[1778597767808,36.64,80503.64,0.1,-0.12022,0.00015,7.11733]
[1778597772892,36.64,80506.3,0.1,-0.11978,0.00015,7.09921]
[1778597778059,36.63,80510.23,0.1,-0.11914,0.00015,7.07261]
[1778597783870,36.62,80505.81,0.1,-0.11977,0.00015,7.09861]
[1778597788906,36.62,80508.16,0.1,-0.11937,0.00015,7.08212]
[1778597792798,36.61,80507.78,0.1,-0.11941,0.00015,7.08393]
[1778597793444,36.61,80507.28,0.1,-0.11937,0.00015,7.07861]
[1778597793581,36.61,80507.28,0.1,-0.11937,0.00015,7.07861]
[1778597793593,36.61,80492.77,0.1,-0.12159,0.00016,7.16998]
[1778597794385,36.61,80474.12,0.1,-0.12452,0.00016,7.2888]
[1778597798404,36.61,80472.11,0.1,-0.12484,0.00016,7.30166]
[1778597798704,36.61,80472.0,0.1,-0.12486,0.00016,7.3024]
[1778597799202,36.61,80472.0,0.1,-0.12486,0.00016,7.3024]
[1778597799743,36.61,80471.68,0.1,-0.12491,0.00016,7.30446]
[1778597800472,36.61,80471.68,0.1,-0.12491,0.00016,7.30446]
[1778597800722,36.61,80471.68,0.1,-0.12491,0.00016,7.30446]
[1778597800818,36.61,80470.36,0.1,-0.12512,0.00016,7.31304]
[1778597801133,36.61,80470.36,0.1,-0.12512,0.00016,7.31304]
[1778597802499,36.61,80470.84,0.1,-0.12505,0.00016,7.31]
[1778597802560,36.61,80472.53,0.1,-0.12478,0.00016,7.29923]
[1778597804608,36.61,80480.27,0.1,-0.12356,0.00016,7.24999]
[1778597805943,36.61,80480.27,0.1,-0.12356,0.00016,7.24999]
[1778597806121,36.61,80488.07,0.1,-0.12233,0.00016,7.20005]
[1778597807498,36.61,80488.07,0.1,-0.12233,0.00016,7.20005]
[1778597807557,36.61,80488.76,0.1,-0.12222,0.00016,7.19553]
[1778597810021,36.61,80489.68,0.1,-0.12206,0.00016,7.18883]
[1778597810059,36.61,80490.44,0.1,-0.12194,0.00016,7.184]
[1778597811095,36.61,80490.44,0.1,-0.12194,0.00016,7.184]
[1778597811838,36.61,80490.44,0.1,-0.12194,0.00016,7.184]
[1778597819298,36.59,80489.21,0.1,-0.12204,0.00016,7.18814]
[1778597824929,36.58,80489.87,0.1,-0.12188,0.00016,7.18157]
[1778597831581,36.58,80491.44,0.1,-0.12158,0.00016,7.16939]
[1778597835226,36.57,80485.75,0.1,-0.12244,0.00016,7.20432]
[1778597835712,36.57,80485.75,0.1,-0.12244,0.00016,7.20432]
[1778597837067,36.57,80483.95,0.1,-0.12271,0.00016,7.21554]
[1778597837251,36.57,80483.31,0.1,-0.12281,0.00016,7.21948]
[1778597841277,36.57,80473.77,0.1,-0.12432,0.00016,7.28055]
[1778597846311,36.57,80474.05,0.1,-0.12428,0.00016,7.27894]
[1778597849800,36.57,80473.86,0.1,-0.12431,0.00016,7.28031]
[1778597849878,36.57,80474.12,0.1,-0.12427,0.00016,7.27873]
[1778597853367,36.57,80479.34,0.1,-0.12332,0.00016,7.23659]
[1778597858404,36.56,80485.98,0.1,-0.12223,0.00016,7.19205]
[1778597860416,36.56,80492.49,0.1,-0.12119,0.00016,7.14987]
[1778597863839,36.55,80499.09,0.1,-0.12015,0.00015,7.10687]
[1778597864999,36.55,80499.37,0.1,-0.12009,0.00015,7.10477]
[1778597865765,36.55,80499.37,0.1,-0.12009,0.00015,7.10477]
[1778597865775,36.55,80507.69,0.1,-0.11881,0.00015,7.05177]
[1778597871494,36.55,80505.97,0.1,-0.11904,0.00015,7.06146]
[1778597876529,36.54,80508.78,0.1,-0.11859,0.00015,7.0427]
[1778597880027,36.54,80506.83,0.1,-0.11888,0.00015,7.05449]
[1778597880441,36.54,80506.83,0.1,-0.11888,0.00015,7.05449]
[1778597880775,36.54,80524.17,0.1,-0.11624,0.00015,6.94474]
[1778597881060,36.54,80524.17,0.1,-0.11624,0.00015,6.94474]
[1778597881314,36.54,80524.17,0.1,-0.11624,0.00015,6.94474]
[1778597886601,36.54,80520.51,0.1,-0.11678,0.00015,6.96747]
[1778597888616,36.54,80514.26,0.1,-0.11773,0.00015,7.00679]
[1778597893650,36.54,80510.31,0.1,-0.11831,0.00015,7.03107]
[1778597897094,36.53,80512.03,0.1,-0.11804,0.00015,7.01966]
[1778597897097,36.53,80512.03,0.1,-0.11804,0.00015,7.01966]
[1778597897150,36.53,80512.03,0.1,-0.11804,0.00015,7.01966]
[1778597897687,36.53,80511.43,0.1,-0.11812,0.00015,7.0233]
[1778597898834,36.53,80511.43,0.1,-0.11812,0.00015,7.0233]
[1778597898906,36.53,80509.66,0.1,-0.11839,0.00015,7.03433]
[1778597900701,36.53,80503.44,0.1,-0.11933,0.00015,7.07337]
[1778597901228,36.53,80503.44,0.1,-0.11933,0.00015,7.07337]
[1778597901231,36.53,80503.44,0.1,-0.11933,0.00015,7.07337]
[1778597901708,36.53,80504.01,0.1,-0.11924,0.00015,7.06952]
[1778597906245,36.53,80505.4,0.1,-0.11901,0.00015,7.05979]
[1778597906939,36.53,80505.47,0.1,-0.11899,0.00015,7.05911]
[1778597907268,36.53,80505.47,0.1,-0.11899,0.00015,7.05911]
[1778597907794,36.53,80505.68,0.1,-0.11895,0.00015,7.05755]
[1778597908492,36.53,80505.68,0.1,-0.11895,0.00015,7.05755]
[1778597908503,36.53,80505.68,0.1,-0.11895,0.00015,7.05755]
[1778597908985,36.53,80505.68,0.1,-0.11895,0.00015,7.05755]
[1778597908825,36.53,80519.25,0.1,-0.11688,0.00015,6.97148]
[1778597909910,36.52,80530.28,0.1,-0.11521,0.00015,6.90172]
[1778597914954,36.52,80528.07,0.1,-0.11543,0.00015,6.90728]
[1778597915043,36.52,80529.64,0.1,-0.11519,0.00015,6.89736]
[1778597915848,36.52,80530.6,0.1,-0.11505,0.00015,6.8913]
[1778597920883,36.52,80530.38,0.1,-0.11508,0.00015,6.8927]
[1778597922060,36.52,80532.55,0.1,-0.11475,0.00015,6.87902]
[1778597922094,36.52,80532.55,0.1,-0.11475,0.00015,6.87902]
[1778597922297,36.52,80532.55,0.1,-0.11475,0.00015,6.87902]
[1778597922956,36.52,80527.9,0.1,-0.11545,0.00015,6.9083]
[1778597923305,36.52,80527.9,0.1,-0.11545,0.00015,6.9083]
[1778597923905,36.52,80527.9,0.1,-0.11545,0.00015,6.90829]
[1778597924913,36.52,80519.76,0.1,-0.11668,0.00015,6.95958]
[1778597925681,36.52,80519.76,0.1,-0.11668,0.00015,6.95958]
[1778597925922,36.52,80519.32,0.1,-0.11674,0.00015,6.96225]
[1778597928546,36.52,80518.84,0.1,-0.11681,0.00015,6.96506]
[1778597928639,36.52,80518.84,0.1,-0.11681,0.00015,6.96506]
[1778597928944,36.52,80519.3,0.1,-0.11674,0.00015,6.96205]
[1778597930787,36.52,80518.88,0.1,-0.1168,0.00015,6.9646]
[1778597930958,36.52,80517.85,0.1,-0.11695,0.00015,6.971]
[1778597931964,36.52,80506.79,0.1,-0.11863,0.00015,7.04085]
[1778597932972,36.52,80500.6,0.1,-0.11958,0.00015,7.07988]
[1778597938007,36.52,80500.18,0.1,-0.11961,0.00015,7.08127]
[1778597943042,36.51,80489.45,0.1,-0.12125,0.00016,7.14826]
[1778597944049,36.51,80482.41,0.1,-0.12234,0.00016,7.19279]
[1778597948508,36.51,80478.47,0.1,-0.12294,0.00016,7.21733]
[1778597948533,36.51,80473.62,0.1,-0.1237,0.00016,7.24788]
[1778597949067,36.51,80473.62,0.1,-0.1237,0.00016,7.24788]
[1778597949473,36.51,80473.62,0.1,-0.1237,0.00016,7.24788]
[1778597949574,36.5,80472.81,0.1,-0.12381,0.00016,7.25262]
[1778597950728,36.5,80472.81,0.1,-0.12381,0.00016,7.25262]
[1778597950778,36.5,80471.58,0.1,-0.124,0.00016,7.26034]
[1778597956464,36.5,80474.25,0.1,-0.12354,0.00016,7.24144]
[1778597962175,36.48,80475.51,0.1,-0.12326,0.00016,7.23031]
[1778597967210,36.47,80471.47,0.1,-0.12384,0.00016,7.25357]
[1778597972252,36.47,80483.55,0.1,-0.1218,0.00016,7.16736]
[1778597973858,36.47,80494.66,0.1,-0.12006,0.00015,7.09592]
[1778597974908,36.47,80494.66,0.1,-0.12006,0.00015,7.09592]
[1778597975250,36.47,80497.7,0.1,-0.11958,0.00015,7.07632]
[1778597975326,36.47,80495.09,0.1,-0.11998,0.00015,7.09266]
[1778597982064,36.46,80494.22,0.1,-0.12008,0.00015,7.09687]
[1778597983448,36.46,80497.6,0.1,-0.11955,0.00015,7.0749]
[1778597983463,36.46,80496.89,0.1,-0.11965,0.00015,7.07918]
[1778597989368,36.45,80498.76,0.1,-0.11933,0.00015,7.06602]
[1778597995048,36.45,80499.59,0.1,-0.11919,0.00015,7.05991]
[1778597995410,36.45,80502.57,0.1,-0.11872,0.00015,7.04079]
[1778597995789,36.45,80502.57,0.1,-0.11872,0.00015,7.04079]
[1778597995885,36.44,80507.76,0.1,-0.11789,0.00015,7.00615]
[1778598001457,36.44,80510.24,0.1,-0.11749,0.00015,6.98982]
[1778598003244,36.44,80505.29,0.1,-0.11824,0.00015,7.02096]
[1778598003860,36.44,80505.29,0.1,-0.11824,0.00015,7.02096]
[1778598003923,36.44,80488.66,0.1,-0.12081,0.00016,7.12652]
[1778598004889,36.44,80488.66,0.1,-0.12081,0.00016,7.12652]
[1778598005007,36.44,80488.66,0.1,-0.12081,0.00016,7.12652]
[1778598005086,36.44,80480.03,0.1,-0.12215,0.00016,7.18125]
[1778598005816,36.44,80480.03,0.1,-0.12215,0.00016,7.18125]
[1778598005896,36.44,80480.03,0.1,-0.12215,0.00016,7.18125]
[1778598006083,36.44,80480.03,0.1,-0.12215,0.00016,7.18125]
[1778598005901,36.44,80464.91,0.1,-0.12453,0.00016,7.27754]
[1778598006122,36.44,80464.91,0.1,-0.12453,0.00016,7.27754]
[1778598006718,36.44,80464.91,0.1,-0.12453,0.00016,7.27754]
[1778598006776,36.44,80464.91,0.1,-0.12453,0.00016,7.27754]
[1778598006806,36.44,80464.91,0.1,-0.12453,0.00016,7.27754]
[1778598006903,36.44,80453.78,0.1,-0.1263,0.00016,7.34868]
[1778598007213,36.44,80453.78,0.1,-0.1263,0.00016,7.34868]
[1778598007350,36.44,80453.78,0.1,-0.1263,0.00016,7.34868]
[1778598007378,36.44,80453.78,0.1,-0.1263,0.00016,7.34868]
[1778598007680,36.44,80462.04,0.1,-0.12497,0.00016,7.29548]
[1778598009634,36.43,80462.04,0.1,-0.12496,0.00016,7.29516]
[1778598009729,36.43,80465.41,0.1,-0.12442,0.00016,7.27331]
[1778598010785,36.43,80465.41,0.1,-0.12442,0.00016,7.27331]
[1778598010846,36.43,80458.01,0.1,-0.1256,0.00016,7.32052]
[1778598014344,36.43,80452.63,0.1,-0.12646,0.00016,7.35512]
[1778598014821,36.43,80451.11,0.1,-0.1267,0.00016,7.36487]
[1778598015787,36.43,80457.45,0.1,-0.12569,0.00016,7.32415]
[1778598017801,36.43,80456.44,0.1,-0.12585,0.00016,7.33059]
[1778598017957,36.43,80456.44,0.1,-0.12585,0.00016,7.33059]
[1778598019167,36.43,80455.85,0.1,-0.12594,0.00016,7.3344]
[1778598019225,36.43,80455.85,0.1,-0.12594,0.00016,7.3344]
[1778598019584,36.43,80465.08,0.1,-0.12447,0.00016,7.27523]
[1778598020592,36.43,80471.12,0.1,-0.12351,0.00016,7.23635]
[1778598022639,36.43,80473.2,0.1,-0.12317,0.00016,7.22289]
[1778598023068,36.43,80472.49,0.1,-0.12328,0.00016,7.22728]
[1778598023149,36.43,80472.49,0.1,-0.12328,0.00016,7.22728]
[1778598023612,36.43,80472.49,0.1,-0.12328,0.00016,7.22713]
[1778598028647,36.42,80472.9,0.1,-0.12318,0.00016,7.22302]
[1778598033686,36.42,80478.54,0.1,-0.12216,0.00016,7.17822]
[1778598035813,36.42,80484.55,0.1,-0.12122,0.00016,7.13976]
[1778598041136,36.42,80486.26,0.1,-0.12093,0.00016,7.12769]
[1778598042790,36.42,80483.07,0.1,-0.12141,0.00016,7.14748]
[1778598042914,36.41,80479.44,0.1,-0.12197,0.00016,7.17035]
[1778598044792,36.41,80465.48,0.1,-0.12417,0.00016,7.25928]
[1778598047156,36.41,80461.63,0.1,-0.12479,0.00016,7.28434]
[1778598047796,36.42,80461.23,0.1,-0.12485,0.00016,7.28701]
[1778598053159,36.42,80458.29,0.1,-0.12533,0.00016,7.30618]
[1778598053353,36.42,80458.29,0.1,-0.12533,0.00016,7.30625]
[1778598053839,36.42,80452.2,0.1,-0.12631,0.00016,7.34539]
[1778598054201,36.42,80452.2,0.1,-0.12631,0.00016,7.34539]
[1778598059529,36.42,80447.39,0.1,-0.12708,0.00016,7.37621]
[1778598059537,36.42,80447.39,0.1,-0.12708,0.00016,7.37621]
[1778598059936,36.42,80446.97,0.1,-0.12715,0.00016,7.37886]
[1778598062188,36.42,80448.29,0.1,-0.12693,0.00016,7.37025]
[1778598063645,36.42,80452.36,0.1,-0.12628,0.00016,7.34404]
[1778598063906,36.42,80452.36,0.1,-0.12628,0.00016,7.344]
[1778598067786,36.42,80449.26,0.1,-0.12677,0.00016,7.36389]
[1778598067934,36.42,80450.11,0.1,-0.12664,0.00016,7.35838]
[1778598070226,36.41,80444.41,0.1,-0.12755,0.00016,7.39494]
[1778598075698,36.41,80441.85,0.1,-0.12795,0.00016,7.41077]
[1778598081035,36.41,80441.63,0.1,-0.12797,0.00016,7.41137]
[1778598082035,36.41,80435.1,0.1,-0.12903,0.00016,7.45327]
[1778598082251,36.41,80435.1,0.1,-0.12903,0.00016,7.45327]
[1778598083043,36.41,80432.18,0.1,-0.1295,0.00016,7.47188]
[1778598083744,36.41,80432.18,0.1,-0.1295,0.00016,7.47188]
[1778598084049,36.41,80430.8,0.1,-0.12972,0.00016,7.48054]
[1778598086752,36.41,80430.19,0.1,-0.12981,0.00016,7.48399]
[1778598087070,36.4,80428.85,0.1,-0.13002,0.00016,7.49239]
[1778598088078,36.4,80420.96,0.1,-0.13132,0.00017,7.54334]
[1778598088360,36.4,80420.96,0.1,-0.13132,0.00017,7.54334]
[1778598088841,36.4,80420.96,0.1,-0.13132,0.00017,7.54334]
[1778598089086,36.39,80422.22,0.1,-0.13103,0.00017,7.5318]
[1778598089216,36.39,80422.22,0.1,-0.13103,0.00017,7.5318]
[1778598089773,36.39,80422.22,0.1,-0.13103,0.00017,7.5318]
[1778598090093,36.39,80423.43,0.1,-0.13082,0.00016,7.52364]
[1778598090300,36.39,80423.43,0.1,-0.13082,0.00016,7.52364]
[1778598091102,36.39,80430.4,0.1,-0.12956,0.00016,7.47037]
[1778598091247,36.39,80430.4,0.1,-0.12956,0.00016,7.47037]
[1778598091271,36.39,80430.4,0.1,-0.12956,0.00016,7.47037]
[1778598092109,36.39,80418.21,0.1,-0.13156,0.00017,7.54881]
[1778598093141,36.39,80407.48,0.1,-0.13332,0.00017,7.61738]
[1778598095429,36.37,80409.14,0.1,-0.13297,0.00017,7.60373]
[1778598095792,36.37,80409.14,0.1,-0.13297,0.00017,7.60373]
[1778598097145,36.36,80423.14,0.1,-0.13057,0.00016,7.51019]
[1778598097321,36.36,80423.14,0.1,-0.13057,0.00016,7.51019]
[1778598097328,36.36,80423.14,0.1,-0.13057,0.00016,7.51019]
[1778598098153,36.36,80427.83,0.1,-0.12979,0.00016,7.47961]
[1778598101000,36.36,80431.79,0.1,-0.12913,0.00016,7.45358]
[1778598101172,36.36,80430.47,0.1,-0.12934,0.00016,7.46189]
[1778598101859,36.36,80430.47,0.1,-0.12934,0.00016,7.46189]
[1778598102179,36.36,80433.08,0.1,-0.12891,0.00016,7.44482]
[1778598104749,36.36,80438.13,0.1,-0.12808,0.00016,7.41183]
[1778598105200,36.36,80435.66,0.1,-0.12848,0.00016,7.42759]
[1778598110029,36.35,80435.58,0.1,-0.12846,0.00016,7.42712]
[1778598110235,36.35,80435.57,0.1,-0.12846,0.00016,7.427]
[1778598112676,36.35,80435.64,0.1,-0.12844,0.00016,7.42618]
[1778598112777,36.35,80436.63,0.1,-0.12828,0.00016,7.41979]
[1778598116014,36.35,80436.36,0.1,-0.12831,0.00016,7.42117]
[1778598116115,36.35,80435.89,0.1,-0.12839,0.00016,7.42401]
[1778598119119,36.35,80437.02,0.1,-0.12819,0.00016,7.41636]
[1778598119127,36.35,80437.02,0.1,-0.12819,0.00016,7.41636]
[1778598119210,36.34,80438.74,0.1,-0.1279,0.00016,7.40493]
[1778598120627,36.34,80439.2,0.1,-0.12783,0.00016,7.40196]
[1778598120985,36.34,80439.2,0.1,-0.12783,0.00016,7.40196]
[1778598121056,36.34,80439.1,0.1,-0.12783,0.00016,7.40214]
[1778598121962,36.34,80439.1,0.1,-0.12783,0.00016,7.40214]
[1778598122014,36.34,80439.1,0.1,-0.12783,0.00016,7.40214]
[1778598122133,36.34,80439.1,0.1,-0.12783,0.00016,7.40214]
[1778598122171,36.34,80428.91,0.1,-0.12949,0.00016,7.4676]
[1778598122722,36.34,80428.91,0.1,-0.12949,0.00016,7.4676]
[1778598122726,36.34,80428.91,0.1,-0.12949,0.00016,7.4676]
[1778598122761,36.34,80417.03,0.1,-0.13144,0.00017,7.54403]
[1778598125340,36.34,80412.44,0.1,-0.1322,0.00017,7.57357]
[1778598125400,36.34,80412.44,0.1,-0.1322,0.00017,7.57357]
[1778598125441,36.34,80412.8,0.1,-0.13213,0.00017,7.57112]
[1778598131386,36.34,80413.67,0.1,-0.13197,0.00017,7.56485]
[1778598136420,36.33,80412.63,0.1,-0.1321,0.00017,7.56968]
[1778598138085,36.33,80412.63,0.1,-0.1321,0.00017,7.56968]
[1778598138176,36.33,80413.57,0.1,-0.13194,0.00017,7.56349]
[1778598138772,36.33,80413.57,0.1,-0.13194,0.00017,7.56349]
[1778598138870,36.33,80414.66,0.1,-0.13176,0.00017,7.55633]
[1778598139443,36.33,80414.66,0.1,-0.13176,0.00017,7.55633]
[1778598139464,36.33,80414.66,0.1,-0.13176,0.00017,7.55633]
[1778598140048,36.33,80414.66,0.1,-0.13176,0.00017,7.55633]
[1778598140148,36.33,80408.81,0.1,-0.13273,0.00017,7.59415]
[1778598141905,36.33,80408.81,0.1,-0.13272,0.00017,7.59401]
[1778598141935,36.33,80408.19,0.1,-0.13282,0.00017,7.59787]
[1778598147102,36.32,80410.6,0.1,-0.13241,0.00017,7.58163]
[1778598147254,36.32,80410.6,0.1,-0.13241,0.00017,7.58163]
[1778598148115,36.32,80409.83,0.1,-0.13253,0.00017,7.58647]
[1778598148152,36.32,80409.83,0.1,-0.13253,0.00017,7.58647]
[1778598148254,36.32,80417.17,0.1,-0.13131,0.00017,7.53876]
[1778598150049,36.32,80417.17,0.1,-0.1313,0.00017,7.5384]
[1778598150075,36.32,80417.17,0.1,-0.1313,0.00017,7.5384]
[1778598150229,36.32,80414.79,0.1,-0.13168,0.00017,7.55348]
[1778598151682,36.32,80414.79,0.1,-0.13168,0.00017,7.55337]
[1778598151738,36.32,80414.79,0.1,-0.13168,0.00017,7.55337]
[1778598151779,36.32,80425.04,0.1,-0.12986,0.00016,7.47847]
[1778598153138,36.32,80425.04,0.1,-0.12986,0.00016,7.47847]
[1778598153174,36.32,80422.92,0.1,-0.13021,0.00016,7.49191]
[1778598153831,36.32,80422.92,0.1,-0.13021,0.00016,7.49191]
[1778598153865,36.32,80422.7,0.1,-0.13024,0.00016,7.49305]
[1778598156748,36.31,80420.72,0.1,-0.13055,0.00017,7.5053]
[1778598157142,36.31,80420.72,0.1,-0.13055,0.00017,7.5053]
[1778598157862,36.31,80419.38,0.1,-0.13076,0.00017,7.51368]
[1778598157963,36.31,80417.39,0.1,-0.13108,0.00017,7.52626]
[1778598162175,36.31,80419.53,0.1,-0.13071,0.00017,7.5115]
[1778598162277,36.31,80419.71,0.1,-0.13066,0.00017,7.50975]
[1778598164620,36.3,80426.4,0.1,-0.12955,0.00016,7.46597]
[1778598165399,36.3,80426.4,0.1,-0.12955,0.00016,7.46597]
[1778598170218,36.3,80432.16,0.1,-0.12859,0.00016,7.42801]
[1778598173520,36.3,80430.34,0.1,-0.12886,0.00016,7.43902]
[1778598174860,36.3,80433.45,0.1,-0.12835,0.00016,7.41878]
[1778598174896,36.3,80433.69,0.1,-0.1283,0.00016,7.41679]
[1778598175519,36.3,80433.69,0.1,-0.1283,0.00016,7.41679]
[1778598175711,36.3,80433.69,0.1,-0.1283,0.00016,7.41679]
[1778598177008,36.29,80425.65,0.1,-0.1296,0.00016,7.46788]
[1778598177594,36.29,80425.65,0.1,-0.1296,0.00016,7.46788]
[1778598179384,36.29,80423.79,0.1,-0.12989,0.00016,7.47955]
[1778598179726,36.29,80422.88,0.1,-0.13004,0.00016,7.48523]
[1778598183090,36.29,80420.44,0.1,-0.13043,0.00017,7.50058]
[1778598187203,36.29,80418.34,0.1,-0.13075,0.00017,7.51324]
[1778598187304,36.28,80418.49,0.1,-0.13072,0.00017,7.51176]
[1778598192818,36.28,80436.28,0.1,-0.12777,0.00016,7.39551]
[1778598194939,36.28,80446.73,0.1,-0.12606,0.00016,7.32759]
[1778598195422,36.28,80446.73,0.1,-0.12606,0.00016,7.32759]
[1778598195597,36.28,80446.73,0.1,-0.12606,0.00016,7.32759]
[1778598196247,36.28,80451.24,0.1,-0.12533,0.00016,7.29846]
[1778598199977,36.27,80455.7,0.1,-0.1246,0.00016,7.26891]
[1778598199994,36.27,80459.91,0.1,-0.12392,0.00016,7.24158]
[1778598200692,36.27,80459.91,0.1,-0.12392,0.00016,7.24158]
[1778598200849,36.27,80459.91,0.1,-0.12392,0.00016,7.24158]
[1778598201284,36.27,80459.91,0.1,-0.12392,0.00016,7.24158]
[1778598201286,36.27,80462.63,0.1,-0.12348,0.00016,7.22387]
[1778598203312,36.27,80469.31,0.1,-0.12241,0.00016,7.18047]
[1778598205698,36.27,80469.7,0.1,-0.12235,0.00016,7.17787]
[1778598206132,36.27,80461.03,0.1,-0.12372,0.00016,7.23344]
[1778598206951,36.27,80461.03,0.1,-0.12372,0.00016,7.23344]
[1778598207023,36.27,80458.92,0.1,-0.12404,0.00016,7.2466]
[1778598207573,36.27,80458.92,0.1,-0.12404,0.00016,7.2466]
[1778598208080,36.27,80454.98,0.1,-0.12466,0.00016,7.27149]
[1778598209030,36.27,80454.98,0.1,-0.12466,0.00016,7.27149]
[1778598209131,36.26,80451.16,0.1,-0.12527,0.00016,7.29589]
[1778598210544,36.26,80451.37,0.1,-0.12523,0.00016,7.29431]
[1778598211229,36.26,80452.95,0.1,-0.12486,0.00016,7.2756]
[1778598213972,36.26,80460.26,0.1,-0.12368,0.00016,7.22816]
[1778598216079,36.26,80460.68,0.1,-0.12361,0.00016,7.22527]
[1778598216086,36.26,80460.68,0.1,-0.12361,0.00016,7.22527]
[1778598216281,36.26,80467.22,0.1,-0.12256,0.00016,7.18308]
[1778598216813,36.26,80467.22,0.1,-0.12256,0.00016,7.18308]
[1778598216819,36.26,80467.22,0.1,-0.12256,0.00016,7.18308]
[1778598216997,36.26,80467.22,0.1,-0.12256,0.00016,7.18293]
[1778598222016,36.25,80472.7,0.1,-0.12166,0.00016,7.14621]
[1778598227026,36.25,80472.8,0.1,-0.1216,0.00016,7.14386]
[1778598227349,36.25,80472.8,0.1,-0.1216,0.00016,7.14386]
[1778598228329,36.24,80460.84,0.1,-0.12347,0.00016,7.21993]
[1778598229127,36.24,80460.84,0.1,-0.12347,0.00016,7.21993]
[1778598229185,36.24,80457.84,0.1,-0.12395,0.00016,7.23914]
[1778598234827,36.24,80455.2,0.1,-0.12437,0.00016,7.256]
[1778598238901,36.24,80455.87,0.1,-0.12425,0.00016,7.25106]
[1778598239300,36.24,80455.87,0.1,-0.12425,0.00016,7.25106]
[1778598239339,36.24,80464.97,0.1,-0.12279,0.00016,7.19231]
[1778598240234,36.24,80464.97,0.1,-0.12279,0.00016,7.19231]
[1778598240238,36.24,80473.78,0.1,-0.1214,0.00016,7.13555]
[1778598242174,36.24,80480.2,0.1,-0.12038,0.00016,7.09391]
[1778598243241,36.24,80492.24,0.1,-0.1185,0.00015,7.01663]
[1778598249221,36.23,80490.87,0.1,-0.11868,0.00015,7.02434]
[1778598254256,36.23,80494.11,0.1,-0.11816,0.00015,7.0028]
[1778598258285,36.23,80500.58,0.1,-0.11716,0.00015,6.96114]
[1778598259532,36.23,80498.61,0.1,-0.11746,0.00015,6.97364]
[1778598260298,36.23,80498.66,0.1,-0.11745,0.00015,6.97324]
[1778598260695,36.23,80498.66,0.1,-0.11745,0.00015,6.97324]
[1778598261111,36.23,80498.66,0.1,-0.11745,0.00015,6.97324]
[1778598261313,36.23,80499.01,0.1,-0.11739,0.00015,6.97093]
[1778598263680,36.23,80499.81,0.1,-0.11727,0.00015,6.96568]
[1778598263683,36.23,80499.81,0.1,-0.11727,0.00015,6.96568]
[1778598268354,36.22,80506.55,0.1,-0.11618,0.00015,6.92054]
[1778598269328,36.22,80506.55,0.1,-0.11618,0.00015,6.92054]
[1778598269362,36.22,80505.62,0.1,-0.11633,0.00015,6.92645]
[1778598270014,36.22,80505.62,0.1,-0.11633,0.00015,6.92645]
[1778598270368,36.22,80499.35,0.1,-0.11728,0.00015,6.96605]
[1778598271113,36.22,80499.35,0.1,-0.11728,0.00015,6.96605]
[1778598271550,36.22,80493.22,0.1,-0.11811,0.00015,6.99688]
[1778598272383,36.22,80488.19,0.1,-0.11888,0.00016,7.02889]
[1778598273020,36.22,80488.19,0.1,-0.11888,0.00016,7.02889]
[1778598273024,36.22,80488.19,0.1,-0.11888,0.00016,7.02889]
[1778598273390,36.22,80486.4,0.1,-0.11916,0.00016,7.04018]
[1778598278421,36.21,80486.86,0.1,-0.11906,0.00016,7.03631]
[1778598281446,36.21,80479.84,0.1,-0.12014,0.00016,7.08075]
[1778598287228,36.21,80476.96,0.1,-0.12058,0.00016,7.09839]
[1778598288495,36.2,80467.82,0.1,-0.122,0.00016,7.15632]
[1778598293532,36.2,80468.22,0.1,-0.1219,0.00016,7.15217]
[1778598298564,36.19,80468.31,0.1,-0.12184,0.00016,7.15003]
[1778598300219,36.19,80468.31,0.1,-0.12184,0.00016,7.15003]
[1778598300231,36.19,80468.31,0.1,-0.12184,0.00016,7.15003]
[1778598300276,36.19,80468.31,0.1,-0.12184,0.00016,7.15003]
[1778598300377,36.19,80471.23,0.1,-0.12138,0.00016,7.13097]
[1778598302594,36.18,80481.81,0.1,-0.11967,0.00016,7.06131]
[1778598303976,36.18,80472.66,0.1,-0.12109,0.00016,7.11939]
[1778598306445,36.17,80459.32,0.1,-0.12316,0.00016,7.20314]
[1778598306840,36.17,80449.23,0.1,-0.12477,0.00016,7.26819]
[1778598311656,36.17,80443.37,0.1,-0.12566,0.00016,7.30367]
[1778598317302,36.16,80449.39,0.1,-0.12464,0.00016,7.26293]
[1778598322733,36.14,80451.2,0.1,-0.12426,0.00016,7.24745]
[1778598327769,36.13,80455.47,0.1,-0.12349,0.00016,7.21658]
[1778598332803,36.12,80457.9,0.1,-0.12291,0.00016,7.18949]
[1778598333634,36.12,80457.9,0.1,-0.12291,0.00016,7.18949]
[1778598333642,36.12,80457.9,0.1,-0.12291,0.00016,7.18949]
[1778598334442,36.12,80464.56,0.1,-0.12183,0.00016,7.14547]
[1778598335796,36.12,80464.01,0.1,-0.12191,0.00016,7.14901]
[1778598335862,36.11,80461.88,0.1,-0.12224,0.00016,7.16218]
[1778598337442,36.11,80452.46,0.1,-0.12373,0.00016,7.22238]
[1778598342873,36.1,80454.03,0.1,-0.12338,0.00016,7.20843]
[1778598347908,36.09,80456.93,0.1,-0.12285,0.00016,7.18668]
[1778598352121,36.08,80457.23,0.1,-0.12274,0.00016,7.18232]
[1778598352422,36.08,80463.36,0.1,-0.12176,0.00016,7.14279]
[1778598353472,36.07,80475.06,0.1,-0.11989,0.00016,7.06634]
[1778598355440,36.07,80481.92,0.1,-0.1188,0.00016,7.02146]
[1778598355913,36.07,80481.92,0.1,-0.1188,0.00016,7.02146]
[1778598356423,36.07,80488.53,0.1,-0.11777,0.00015,6.97908]
[1778598357500,36.07,80495.51,0.1,-0.11668,0.00015,6.93372]
[1778598357679,36.07,80495.51,0.1,-0.11668,0.00015,6.93372]
[1778598357686,36.07,80495.51,0.1,-0.11668,0.00015,6.93372]
[1778598357779,36.07,80495.51,0.1,-0.11668,0.00015,6.93372]
[1778598358478,36.07,80495.51,0.1,-0.11668,0.00015,6.93372]
[1778598358831,36.07,80495.51,0.1,-0.11668,0.00015,6.93372]
[1778598358986,36.07,80495.41,0.1,-0.11669,0.00015,6.9341]
[1778598362009,36.06,80489.3,0.1,-0.11761,0.00015,6.97222]
[1778598363813,36.06,80492.43,0.1,-0.11712,0.00015,6.95181]
[1778598363820,36.06,80492.43,0.1,-0.11712,0.00015,6.95181]
[1778598363895,36.06,80492.43,0.1,-0.11712,0.00015,6.95181]
[1778598363966,36.06,80492.43,0.1,-0.11712,0.00015,6.95181]
[1778598363978,36.06,80492.43,0.1,-0.11712,0.00015,6.95181]
[1778598364022,36.06,80493.62,0.1,-0.11692,0.00015,6.94386]
[1778598367856,36.06,80490.77,0.1,-0.11735,0.00015,6.96169]
[1778598368050,36.06,80490.31,0.1,-0.11742,0.00015,6.96458]
[1778598370576,36.06,80492.16,0.1,-0.11713,0.00015,6.95234]
[1778598371218,36.06,80492.16,0.1,-0.11713,0.00015,6.95234]
[1778598371231,36.05,80498.27,0.1,-0.11618,0.00015,6.91294]
[1778598372400,36.05,80498.27,0.1,-0.11618,0.00015,6.91294]
[1778598372454,36.05,80505.67,0.1,-0.11504,0.00015,6.86538]
[1778598372727,36.05,80505.67,0.1,-0.11504,0.00015,6.86538]
[1778598374106,36.05,80514.74,0.1,-0.11365,0.00015,6.80683]
[1778598375068,36.05,80514.74,0.1,-0.11365,0.00015,6.80683]
[1778598375169,36.05,80514.2,0.1,-0.11372,0.00015,6.80984]
[1778598376421,36.05,80523.85,0.1,-0.11226,0.00015,6.7481]
[1778598382239,36.04,80525.03,0.1,-0.11204,0.00015,6.73867]
[1778598384916,36.04,80522.17,0.1,-0.11244,0.00015,6.75572]
[1778598384947,36.04,80522.17,0.1,-0.11244,0.00015,6.75572]
[1778598384952,36.04,80522.17,0.1,-0.11244,0.00015,6.75572]
[1778598385183,36.04,80522.85,0.1,-0.11233,0.00015,6.75103]
[1778598386162,36.04,80522.85,0.1,-0.11233,0.00015,6.75103]
[1778598386284,36.04,80522.85,0.1,-0.11233,0.00015,6.75103]
[1778598386342,36.03,80531.28,0.1,-0.11106,0.00015,6.69722]
[1778598386599,36.03,80531.28,0.1,-0.11106,0.00015,6.69722]
[1778598387197,36.03,80531.28,0.1,-0.11106,0.00015,6.69689]
[1778598389753,36.03,80527.32,0.1,-0.11163,0.00015,6.72132]
[1778598390220,36.03,80527.81,0.1,-0.11155,0.00015,6.71788]
[1778598391227,36.03,80536.23,0.1,-0.11018,0.00015,6.65608]
[1778598396262,36.02,80540.09,0.1,-0.10958,0.00015,6.63044]
[1778598401297,36.02,80539.62,0.1,-0.10963,0.00015,6.63229]
[1778598406334,36.02,80535.28,0.1,-0.11024,0.00015,6.65862]
[1778598410437,36.01,80534.41,0.1,-0.11035,0.00015,6.66329]
[1778598410466,36.01,80532.67,0.1,-0.1106,0.00015,6.67402]
[1778598413042,36.01,80527.24,0.1,-0.1114,0.00015,6.70783]
[1778598413050,36.01,80527.24,0.1,-0.1114,0.00015,6.70783]
[1778598413385,36.01,80526.24,0.1,-0.11154,0.00015,6.71383]
[1778598414005,36.01,80526.24,0.1,-0.11154,0.00015,6.71383]
[1778598415135,36.01,80523.03,0.1,-0.11201,0.00015,6.73385]
[1778598415398,36.0,80521.94,0.1,-0.11216,0.00015,6.74039]
[1778598415847,36.0,80521.94,0.1,-0.11216,0.00015,6.74039]
[1778598416406,36.0,80521.4,0.1,-0.11224,0.00015,6.74375]
[1778598416681,36.0,80521.4,0.1,-0.11224,0.00015,6.74375]
[1778598418419,36.0,80515.25,0.1,-0.11316,0.00015,6.78269]
[1778598420787,36.0,80516.62,0.1,-0.11295,0.00015,6.77372]
[1778598420883,36.0,80516.62,0.1,-0.11295,0.00015,6.77372]
[1778598422870,36.0,80514.02,0.1,-0.11334,0.00015,6.79003]
[1778598423284,36.0,80514.02,0.1,-0.11334,0.00015,6.79003]
[1778598423454,36.0,80517.0,0.1,-0.11288,0.00015,6.77091]
[1778598425468,36.0,80523.8,0.1,-0.11184,0.00015,6.72686]
[1778598426966,36.0,80524.39,0.1,-0.11175,0.00015,6.72274]
[1778598427485,36.0,80530.2,0.1,-0.11087,0.00015,6.68552]
[1778598431510,35.99,80536.65,0.1,-0.10989,0.00015,6.64346]
[1778598436545,35.99,80544.05,0.1,-0.10877,0.00015,6.59554]
[1778598441580,35.98,80548.26,0.1,-0.10813,0.00015,6.56801]
[1778598443218,35.98,80546.09,0.1,-0.10845,0.00015,6.58169]
[1778598443278,35.98,80542.94,0.1,-0.10891,0.00015,6.60138]
[1778598444425,35.98,80524.76,0.1,-0.1116,0.00015,6.71625]
[1778598444751,35.98,80524.76,0.1,-0.1116,0.00015,6.71625]
[1778598444758,35.98,80524.76,0.1,-0.1116,0.00015,6.71625]
[1778598445341,35.98,80524.76,0.1,-0.1116,0.00015,6.71625]
[1778598445390,35.98,80524.76,0.1,-0.1116,0.00015,6.71625]
[1778598445518,35.98,80526.09,0.1,-0.11139,0.00015,6.70744]
[1778598448225,35.98,80536.88,0.1,-0.10977,0.00015,6.63816]
[1778598448826,35.98,80549.49,0.1,-0.10791,0.00015,6.55832]
[1778598454078,35.97,80551.65,0.1,-0.10747,0.00015,6.53608]
[1778598459707,35.97,80553.18,0.1,-0.10723,0.00015,6.52556]
[1778598462033,35.97,80552.68,0.1,-0.1073,0.00015,6.5286]
[1778598462121,35.97,80552.68,0.1,-0.1073,0.00015,6.5286]
[1778598462536,35.97,80552.68,0.1,-0.1073,0.00015,6.5286]
[1778598462447,35.97,80556.93,0.1,-0.10668,0.00014,6.50178]
[1778598462675,35.97,80556.93,0.1,-0.10668,0.00014,6.50178]
[1778598463384,35.97,80571.05,0.1,-0.10465,0.00014,6.41329]
[1778598464741,35.97,80583.07,0.1,-0.10293,0.00014,6.33732]
[1778598470434,35.96,80585.79,0.1,-0.1025,0.00014,6.31863]
[1778598470452,35.96,80585.79,0.1,-0.1025,0.00014,6.31863]
[1778598472955,35.96,80596.98,0.1,-0.10091,0.00014,6.24779]
[1778598473518,35.96,80596.98,0.1,-0.10091,0.00014,6.24779]
[1778598476671,35.95,80593.09,0.1,-0.10142,0.00014,6.27026]
[1778598477197,35.95,80590.75,0.1,-0.10173,0.00014,6.28434]
[1778598478474,35.95,80590.75,0.1,-0.10173,0.00014,6.28434]
[1778598478575,35.95,80587.73,0.1,-0.10215,0.00014,6.30285]
[1778598484176,35.95,80590.89,0.1,-0.10173,0.00014,6.28425]
[1778598484274,35.95,80592.78,0.1,-0.10146,0.00014,6.27246]
[1778598489916,35.94,80598.7,0.1,-0.1006,0.00014,6.2338]
[1778598492937,35.94,80589.22,0.1,-0.1019,0.00014,6.29178]
[1778598493792,35.94,80589.22,0.1,-0.1019,0.00014,6.29178]
[1778598494636,35.94,80581.46,0.1,-0.10299,0.00014,6.34022]
[1778598495580,35.94,80581.46,0.1,-0.10299,0.00014,6.34022]
[1778598495617,35.94,80570.45,0.1,-0.10456,0.00014,6.40896]
[1778598496232,35.94,80564.43,0.1,-0.10542,0.00014,6.44679]
[1778598497225,35.94,80564.43,0.1,-0.10542,0.00014,6.44679]
[1778598497477,35.94,80561.47,0.1,-0.10585,0.00014,6.46543]
[1778598498557,35.94,80561.47,0.1,-0.10585,0.00014,6.46543]
[1778598498599,35.94,80561.86,0.1,-0.10579,0.00014,6.46307]
[1778598499218,35.94,80561.86,0.1,-0.10579,0.00014,6.46307]
[1778598499265,35.94,80561.86,0.1,-0.10579,0.00014,6.46307]
[1778598499428,35.94,80562.79,0.1,-0.10566,0.00014,6.45724]
[1778598499929,35.94,80562.79,0.1,-0.10566,0.00014,6.45724]
[1778598500686,35.94,80563.16,0.1,-0.10561,0.00014,6.45497]
[1778598500730,35.94,80563.16,0.1,-0.10561,0.00014,6.45497]
[1778598501313,35.94,80563.16,0.1,-0.10561,0.00014,6.45497]
[1778598501988,35.94,80557.85,0.1,-0.10637,0.00014,6.48835]
[1778598502879,35.94,80560.34,0.1,-0.10602,0.00014,6.4727]
[1778598503151,35.94,80560.34,0.1,-0.10602,0.00014,6.4727]
[1778598503364,35.94,80560.34,0.1,-0.10602,0.00014,6.4727]
[1778598503452,35.94,80560.62,0.1,-0.10598,0.00014,6.47096]
[1778598508651,35.94,80559.35,0.1,-0.10616,0.00014,6.47899]
[1778598509495,35.94,80559.35,0.1,-0.10616,0.00014,6.47899]
[1778598509498,35.94,80559.35,0.1,-0.10616,0.00014,6.47899]
[1778598509592,35.94,80559.78,0.1,-0.1061,0.00014,6.47627]
[1778598514649,35.94,80562.37,0.1,-0.10561,0.00014,6.45189]
[1778598520126,35.94,80560.91,0.1,-0.10582,0.00014,6.46106]
[1778598525161,35.94,80559.19,0.1,-0.10607,0.00014,6.47187]
[1778598528933,35.94,80563.16,0.1,-0.1055,0.00014,6.44698]
[1778598530029,35.94,80565.15,0.1,-0.10521,0.00014,6.43453]
[1778598530377,35.94,80575.64,0.1,-0.10372,0.00014,6.36896]
[1778598536238,35.95,80573.6,0.1,-0.10402,0.00014,6.38235]
[1778598541289,35.95,80578.34,0.1,-0.10336,0.00014,6.35318]
[1778598541361,35.95,80580.29,0.1,-0.10309,0.00014,6.34116]
[1778598543661,35.95,80580.29,0.1,-0.10309,0.00014,6.34129]
[1778598543671,35.95,80580.29,0.1,-0.10309,0.00014,6.34129]
[1778598543673,35.95,80580.29,0.1,-0.10309,0.00014,6.34129]
[1778598544294,35.95,80581.51,0.1,-0.10291,0.00014,6.33323]
[1778598545878,35.95,80582.11,0.1,-0.10283,0.00014,6.32966]
[1778598546437,35.95,80582.11,0.1,-0.10283,0.00014,6.32966]
[1778598546609,35.95,80582.11,0.1,-0.10283,0.00014,6.32966]
[1778598546648,35.95,80580.9,0.1,-0.10301,0.00014,6.33756]
[1778598552350,35.94,80582.57,0.1,-0.10275,0.00014,6.32616]
[1778598557404,35.94,80582.46,0.1,-0.10274,0.00014,6.32597]
[1778598559670,35.94,80583.01,0.1,-0.10266,0.00014,6.32238]
[1778598564436,35.93,80589.49,0.1,-0.10169,0.00014,6.27927]
[1778598567455,35.93,80581.09,0.1,-0.10284,0.00014,6.33022]
[1778598572491,35.92,80585.99,0.1,-0.102,0.00014,6.28998]
[1778598577525,35.92,80588.44,0.1,-0.10163,0.00014,6.27345]
[1778598582560,35.91,80592.77,0.1,-0.10099,0.00014,6.24488]
[1778598584576,35.91,80602.79,0.1,-0.09959,0.00014,6.18222]
[1778598584958,35.91,80602.79,0.1,-0.09959,0.00014,6.18222]
[1778598587005,35.91,80607.47,0.1,-0.09893,0.00014,6.15288]
[1778598592044,35.9,80607.43,0.1,-0.09891,0.00014,6.15186]
[1778598597667,35.9,80611.77,0.1,-0.09829,0.00014,6.1237]
[1778598598674,35.9,80622.18,0.1,-0.09687,0.00014,6.05972]
[1778598599869,35.9,80617.0,0.1,-0.09757,0.00014,6.09129]
[1778598599945,35.9,80617.0,0.1,-0.09757,0.00014,6.09129]
[1778598600688,35.9,80617.34,0.1,-0.09752,0.00014,6.08906]
[1778598605725,35.89,80616.99,0.1,-0.09755,0.00014,6.09055]
[1778598610758,35.89,80619.79,0.1,-0.09716,0.00014,6.07276]
[1778598615072,35.89,80612.72,0.1,-0.09811,0.00014,6.11552]
[1778598616417,35.89,80612.72,0.1,-0.09811,0.00014,6.11552]
[1778598616511,35.89,80611.6,0.1,-0.09825,0.00014,6.12222]
[1778598621837,35.88,80621.82,0.1,-0.09684,0.00014,6.0583]
[1778598626873,35.88,80616.62,0.1,-0.09753,0.00014,6.08946]
[1778598628120,35.88,80616.62,0.1,-0.09753,0.00014,6.08946]
[1778598628219,35.88,80620.86,0.1,-0.09695,0.00014,6.06326]
[1778598633933,35.87,80624.47,0.1,-0.09629,0.00013,6.03039]
[1778598637549,35.87,80623.62,0.1,-0.09639,0.00013,6.03458]
[1778598637551,35.87,80623.62,0.1,-0.09639,0.00013,6.03458]
[1778598642986,35.85,80624.6,0.1,-0.09618,0.00013,6.02509]
[1778598645069,35.85,80623.91,0.1,-0.09626,0.00013,6.02885]
[1778598645209,35.85,80623.91,0.1,-0.09626,0.00013,6.02885]
[1778598645715,35.85,80624.92,0.1,-0.09612,0.00013,6.02219]
[1778598647261,35.85,80624.67,0.1,-0.09614,0.00013,6.02327]
[1778598647267,35.85,80624.67,0.1,-0.09614,0.00013,6.02327]
[1778598647270,35.85,80624.67,0.1,-0.09614,0.00013,6.02327]
[1778598649532,35.85,80624.28,0.1,-0.09617,0.00013,6.02475]
[1778598649551,35.85,80624.28,0.1,-0.09617,0.00013,6.02475]
[1778598653059,35.84,80632.59,0.1,-0.09501,0.00013,5.97186]
[1778598655331,35.84,80632.39,0.1,-0.09504,0.00013,5.97308]
[1778598659729,35.83,80641.26,0.1,-0.09382,0.00013,5.91691]
[1778598665146,35.82,80640.03,0.1,-0.09394,0.00013,5.92249]
[1778598665879,35.82,80640.03,0.1,-0.09394,0.00013,5.92249]
[1778598666220,35.82,80640.03,0.1,-0.09394,0.00013,5.92249]
[1778598666296,35.82,80640.03,0.1,-0.09394,0.00013,5.92249]
[1778598667825,35.82,80636.9,0.1,-0.09434,0.00013,5.94087]
[1778598667857,35.82,80636.9,0.1,-0.09434,0.00013,5.94087]
[1778598669879,35.82,80636.36,0.1,-0.09439,0.00013,5.94341]
[1778598669928,35.82,80636.36,0.1,-0.09439,0.00013,5.94341]
[1778598671921,35.82,80635.65,0.1,-0.09447,0.00013,5.94698]
[1778598671958,35.82,80635.65,0.1,-0.09447,0.00013,5.94698]
[1778598672137,35.82,80635.65,0.1,-0.09447,0.00013,5.94698]
[1778598672224,35.82,80635.65,0.1,-0.09447,0.00013,5.94698]
[1778598673984,35.81,80633.34,0.1,-0.09476,0.00013,5.96027]
[1778598674019,35.81,80633.34,0.1,-0.09476,0.00013,5.96027]
[1778598676040,35.81,80632.21,0.1,-0.0949,0.00013,5.96635]
[1778598676108,35.81,80632.21,0.1,-0.0949,0.00013,5.96635]
[1778598676315,35.81,80632.21,0.1,-0.0949,0.00013,5.96635]
[1778598676409,35.81,80629.32,0.1,-0.09527,0.00013,5.98362]
[1778598682463,35.81,80628.62,0.1,-0.09536,0.00013,5.9874]
[1778598687640,35.81,80632.72,0.1,-0.09481,0.00013,5.96237]
[1778598693343,35.81,80631.52,0.1,-0.09486,0.00013,5.96177]
[1778598697458,35.81,80631.85,0.1,-0.09482,0.00013,5.95972]
[1778598697542,35.81,80627.18,0.1,-0.09544,0.00013,5.98826]
[1778598698757,35.81,80618.49,0.1,-0.09661,0.00014,6.04153]
[1778598702405,35.81,80611.71,0.1,-0.09752,0.00014,6.0827]
[1778598706433,35.8,80603.32,0.1,-0.09865,0.00014,6.13361]
[1778598711757,35.8,80602.52,0.1,-0.09874,0.00014,6.13761]
[1778598713485,35.8,80592.7,0.1,-0.10008,0.00014,6.19778]
[1778598718521,35.79,80598.77,0.1,-0.09921,0.00014,6.15868]
[1778598723556,35.79,80595.98,0.1,-0.09957,0.00014,6.17459]
[1778598728593,35.78,80597.53,0.1,-0.09932,0.00014,6.16368]
[1778598733625,35.78,80595.5,0.1,-0.09957,0.00014,6.17495]
[1778598738660,35.77,80594.94,0.1,-0.09962,0.00014,6.17701]
[1778598743697,35.77,80592.35,0.1,-0.09995,0.00014,6.19163]
[1778598746715,35.76,80598.82,0.1,-0.09903,0.00014,6.15058]
[1778598747723,35.76,80596.63,0.1,-0.09933,0.00014,6.16391]
[1778598749736,35.76,80591.92,0.1,-0.09997,0.00014,6.1926]
[1778598754771,35.76,80590.23,0.1,-0.10006,0.00014,6.19367]
[1778598759477,35.75,80595.91,0.1,-0.09926,0.00014,6.15748]
[1778598759939,35.75,80595.12,0.1,-0.09936,0.00014,6.1622]
[1778598760813,35.75,80595.12,0.1,-0.09936,0.00014,6.16201]
[1778598765848,35.75,80597.39,0.1,-0.09902,0.00014,6.14704]
[1778598768160,35.75,80596.23,0.1,-0.09918,0.00014,6.15389]
[1778598768870,35.75,80594.49,0.1,-0.09941,0.00014,6.1645]
[1778598769271,35.75,80594.49,0.1,-0.09941,0.00014,6.1645]
[1778598776929,35.74,80588.44,0.1,-0.10021,0.00014,6.20029]
[1778598780576,35.74,80590.79,0.1,-0.09988,0.00014,6.1852]
[1778598782520,35.74,80596.45,0.1,-0.09908,0.00014,6.14969]
[1778598788008,35.73,80596.43,0.1,-0.09906,0.00014,6.14861]
[1778598791469,35.73,80599.43,0.1,-0.09863,0.00014,6.12951]
[1778598791982,35.73,80600.98,0.1,-0.09842,0.00014,6.11977]
[1778598792199,35.73,80603.28,0.1,-0.0981,0.00014,6.10554]
[1778598793934,35.73,80615.48,0.1,-0.09643,0.00014,6.03004]
[1778598797070,35.73,80609.25,0.1,-0.09728,0.00014,6.06832]
[1778598802105,35.73,80605.03,0.1,-0.09785,0.00014,6.09402]
[1778598807140,35.73,80606.39,0.1,-0.09765,0.00014,6.08519]
[1778598812175,35.73,80605.52,0.1,-0.09765,0.00014,6.08214]
[1778598813250,35.73,80605.52,0.1,-0.09765,0.00014,6.08214]
[1778598813260,35.73,80605.52,0.1,-0.09765,0.00014,6.08214]
[1778598813265,35.73,80605.52,0.1,-0.09765,0.00014,6.08214]
[1778598813285,35.73,80605.24,0.1,-0.09769,0.00014,6.08373]
[1778598813975,35.73,80605.24,0.1,-0.09769,0.00014,6.08373]
[1778598814189,35.72,80605.01,0.1,-0.09771,0.00014,6.08473]
[1778598815460,35.72,80605.01,0.1,-0.09771,0.00014,6.08473]
[1778598815540,35.72,80604.64,0.1,-0.09775,0.00014,6.08659]
[1778598821679,35.72,80600.86,0.1,-0.09826,0.00014,6.10958]
[1778598821770,35.72,80601.22,0.1,-0.09821,0.00014,6.10726]
[1778598826191,35.72,80600.36,0.1,-0.09832,0.00014,6.11218]
[1778598826951,35.72,80600.36,0.1,-0.09832,0.00014,6.11218]
[1778598832316,35.72,80602.59,0.1,-0.09799,0.00014,6.09751]
[1778598835794,35.72,80602.98,0.1,-0.09794,0.00014,6.0949]
[1778598836064,35.72,80603.1,0.1,-0.09792,0.00014,6.09405]
[1778598836426,35.72,80614.18,0.1,-0.0964,0.00014,6.0257]
[1778598838772,35.71,80614.33,0.1,-0.09638,0.00014,6.02467]
[1778598838804,35.71,80623.78,0.1,-0.09511,0.00013,5.96665]
[1778598839407,35.71,80623.78,0.1,-0.09511,0.00013,5.96665]
[1778598839506,35.72,80629.69,0.1,-0.09432,0.00013,5.93054]
[1778598840085,35.72,80629.69,0.1,-0.09432,0.00013,5.93054]
[1778598840409,35.72,80629.69,0.1,-0.09432,0.00013,5.93068]
[1778598841594,35.72,80629.69,0.1,-0.09432,0.00013,5.93068]
[1778598841664,35.72,80630.39,0.1,-0.09423,0.00013,5.92655]
[1778598843840,35.72,80619.73,0.1,-0.09566,0.00013,5.99207]
[1778598845200,35.72,80619.85,0.1,-0.09565,0.00013,5.99133]
[1778598845787,35.72,80619.85,0.1,-0.09565,0.00013,5.99133]
[1778598846554,35.72,80608.38,0.1,-0.0972,0.00014,6.06194]
[1778598851969,35.72,80604.19,0.1,-0.09777,0.00014,6.08743]
[1778598857522,35.71,80602.43,0.1,-0.09799,0.00014,6.09755]
[1778598857593,35.71,80592.82,0.1,-0.09932,0.00014,6.15697]
[1778598860731,35.71,80592.98,0.1,-0.09929,0.00014,6.15561]
[1778598860734,35.71,80592.98,0.1,-0.09929,0.00014,6.15561]
[1778598860821,35.71,80592.74,0.1,-0.09931,0.00014,6.15667]
[1778598866590,35.71,80592.13,0.1,-0.09937,0.00014,6.15935]
[1778598871700,35.7,80587.94,0.1,-0.09993,0.00014,6.1844]
[1778598877672,35.7,80587.69,0.1,-0.09981,0.00014,6.17602]
[1778598882705,35.69,80585.02,0.1,-0.10016,0.00014,6.19129]
[1778598887740,35.69,80582.24,0.1,-0.10052,0.00014,6.20721]
[1778598892775,35.68,80580.95,0.1,-0.10066,0.00014,6.21379]
[1778598897810,35.68,80580.24,0.1,-0.10073,0.00014,6.21679]
[1778598902845,35.67,80579.31,0.1,-0.10083,0.00014,6.22115]
[1778598905868,35.67,80569.7,0.1,-0.10216,0.00014,6.27999]
[1778598909426,35.66,80566.76,0.1,-0.10256,0.00014,6.29762]
[1778598909946,35.66,80554.03,0.1,-0.10436,0.00014,6.37682]
[1778598911908,35.66,80547.2,0.1,-0.10534,0.00015,6.41957]
[1778598916943,35.66,80544.65,0.1,-0.10572,0.00015,6.43595]
[1778598917597,35.66,80544.65,0.1,-0.10572,0.00015,6.43595]
[1778598917951,35.66,80544.27,0.1,-0.10578,0.00015,6.43846]
[1778598918957,35.66,80534.24,0.1,-0.10724,0.00015,6.50202]
[1778598919964,35.66,80527.94,0.1,-0.10817,0.00015,6.54201]
[1778598922051,35.66,80519.7,0.1,-0.10939,0.00015,6.59439]
[1778598923755,35.66,80519.7,0.1,-0.10939,0.00015,6.59427]
[1778598923997,35.66,80506.45,0.1,-0.11137,0.00015,6.6787]
[1778598925003,35.66,80506.45,0.1,-0.11137,0.00015,6.6787]
[1778598926062,35.66,80501.97,0.1,-0.11205,0.00015,6.70713]
[1778598926006,35.66,80503.91,0.1,-0.11175,0.00015,6.69443]
[1778598926092,35.66,80503.91,0.1,-0.11175,0.00015,6.69443]
[1778598926127,35.66,80503.91,0.1,-0.11175,0.00015,6.69443]
[1778598926569,35.66,80503.91,0.1,-0.11175,0.00015,6.69443]
[1778598934044,35.65,80508.04,0.1,-0.11097,0.00015,6.65791]
[1778598935070,35.65,80521.28,0.1,-0.10897,0.00015,6.57308]
[1778598940107,35.65,80519.3,0.1,-0.10926,0.00015,6.58531]
[1778598945140,35.65,80519.96,0.1,-0.10915,0.00015,6.58066]
[1778598950175,35.64,80525.6,0.1,-0.10831,0.00015,6.54445]
[1778598955343,35.64,80525.17,0.1,-0.10837,0.00015,6.547]
[1778598960650,35.64,80525.93,0.1,-0.10825,0.00015,6.54195]
[1778598967493,35.64,80519.27,0.1,-0.10922,0.00015,6.5837]
[1778598969744,35.64,80517.39,0.1,-0.1095,0.00015,6.59542]
[1778598969767,35.64,80509.43,0.1,-0.11069,0.00015,6.64613]
[1778598971819,35.64,80509.43,0.1,-0.11068,0.00015,6.64592]
[1778598973854,35.64,80505.27,0.1,-0.1113,0.00015,6.67203]
[1778598973955,35.63,80506.44,0.1,-0.11111,0.00015,6.66402]
[1778598977364,35.63,80515.45,0.1,-0.10974,0.00015,6.60571]
[1778598979378,35.63,80508.48,0.1,-0.11078,0.00015,6.6498]
[1778598984759,35.63,80511.28,0.1,-0.11033,0.00015,6.63103]
[1778598986060,35.63,80508.47,0.1,-0.11075,0.00015,6.6488]
[1778598986130,35.62,80504.78,0.1,-0.1113,0.00015,6.67194]
[1778598988854,35.62,80503.58,0.1,-0.11147,0.00015,6.67935]
[1778598988955,35.62,80508.07,0.1,-0.11078,0.00015,6.65009]
[1778598992096,35.62,80517.05,0.1,-0.10931,0.00015,6.58399]
[1778598997509,35.62,80511.82,0.1,-0.11008,0.00015,6.61663]
[1778599000574,35.62,80516.3,0.1,-0.1094,0.00015,6.5877]
[1778599000578,35.62,80516.3,0.1,-0.1094,0.00015,6.5877]
[1778599000629,35.62,80512.27,0.1,-0.11,0.00015,6.61328]
[1778599002013,35.62,80512.27,0.1,-0.11,0.00015,6.61328]
[1778599002165,35.61,80516.84,0.1,-0.10931,0.00015,6.58377]
[1778599002718,35.61,80543.09,0.1,-0.10543,0.00015,6.41692]
[1778599005024,35.61,80542.96,0.1,-0.10546,0.00015,6.41785]
[1778599005056,35.62,80542.98,0.1,-0.10546,0.00015,6.41795]
[1778599005480,35.62,80542.98,0.1,-0.10546,0.00015,6.41795]
[1778599005695,35.62,80542.98,0.1,-0.10546,0.00015,6.41795]
[1778599006079,35.62,80545.13,0.1,-0.10515,0.00015,6.40448]
[1778599009793,35.62,80536.98,0.1,-0.10634,0.00015,6.45644]
[1778599015630,35.62,80535.86,0.1,-0.10651,0.00015,6.46366]
[1778599019658,35.62,80529.05,0.1,-0.10752,0.00015,6.50698]
[1778599021408,35.62,80532.6,0.1,-0.10699,0.00015,6.48445]
[1778599021444,35.62,80532.6,0.1,-0.10699,0.00015,6.48445]
[1778599021578,35.62,80532.6,0.1,-0.10699,0.00015,6.48445]
[1778599021780,35.62,80525.42,0.1,-0.10805,0.00015,6.53012]
[1778599023223,35.62,80525.42,0.1,-0.10805,0.00015,6.53008]
[1778599025229,35.62,80516.96,0.1,-0.10931,0.00015,6.58377]
[1778599027514,35.62,80518.09,0.1,-0.10913,0.00015,6.5763]
[1778599027855,35.62,80524.9,0.1,-0.10811,0.00015,6.53277]
[1778599029044,35.62,80533.74,0.1,-0.10681,0.00015,6.47644]
[1778599034764,35.61,80532.78,0.1,-0.10695,0.00015,6.4825]
[1778599039800,35.61,80531.16,0.1,-0.10719,0.00015,6.49278]
[1778599044835,35.61,80531.31,0.1,-0.10716,0.00015,6.49166]
[1778599049874,35.61,80534.66,0.1,-0.10666,0.00015,6.47021]
[1778599055913,35.61,80531.24,0.1,-0.10705,0.00015,6.48358]
[1778599060947,35.61,80535.27,0.1,-0.10646,0.00015,6.45792]
[1778599065983,35.61,80539.1,0.1,-0.1059,0.00015,6.43369]
[1778599066989,35.61,80546.51,0.1,-0.10482,0.00015,6.38685]
[1778599070011,35.61,80552.66,0.1,-0.10394,0.00014,6.34837]
[1778599070638,35.61,80552.66,0.1,-0.10394,0.00014,6.34837]
[1778599071017,35.61,80553.79,0.1,-0.10378,0.00014,6.34141]
[1778599072722,35.61,80558.1,0.1,-0.10315,0.00014,6.31405]
[1778599078067,35.61,80562.1,0.1,-0.10256,0.00014,6.28796]
[1778599078630,35.61,80562.1,0.1,-0.10256,0.00014,6.28796]
[1778599080380,35.61,80564.14,0.1,-0.10226,0.00014,6.27485]
[1778599080666,35.61,80564.14,0.1,-0.10226,0.00014,6.27485]
[1778599081656,35.61,80565.84,0.1,-0.10202,0.00014,6.26404]
[1778599082095,35.61,80567.26,0.1,-0.10181,0.00014,6.25501]
[1778599082285,35.61,80567.26,0.1,-0.10181,0.00014,6.25501]
[1778599082906,35.61,80567.26,0.1,-0.10181,0.00014,6.25501]
[1778599084547,35.61,80566.78,0.1,-0.10189,0.00014,6.25857]
[1778599085685,35.61,80565.69,0.1,-0.10205,0.00014,6.26567]
[1778599086122,35.61,80558.93,0.1,-0.10302,0.00014,6.30839]
[1778599086985,35.61,80558.93,0.1,-0.10302,0.00014,6.30839]
[1778599092172,35.62,80557.43,0.1,-0.10326,0.00014,6.31877]
[1778599092244,35.62,80543.16,0.1,-0.10533,0.00015,6.40898]
[1778599094749,35.62,80538.4,0.1,-0.10603,0.00015,6.43934]
[1778599095186,35.62,80536.57,0.1,-0.10629,0.00015,6.45094]
[1778599096192,35.62,80528.04,0.1,-0.10755,0.00015,6.5051]
[1778599097199,35.62,80518.77,0.1,-0.10893,0.00015,6.56438]
[1778599102235,35.62,80522.21,0.1,-0.10843,0.00015,6.54294]
[1778599102575,35.62,80522.21,0.1,-0.10843,0.00015,6.54294]
[1778599103242,35.62,80523.2,0.1,-0.10829,0.00015,6.53681]
[1778599108278,35.62,80522.92,0.1,-0.10832,0.00015,6.53812]
[1778599113735,35.62,80517.09,0.1,-0.10906,0.00015,6.56645]
[1778599113764,35.62,80517.09,0.1,-0.10906,0.00015,6.56645]
[1778599113777,35.62,80514.45,0.1,-0.10945,0.00015,6.58316]
[1778599115670,35.61,80508.53,0.1,-0.11033,0.00015,6.62062]
[1778599118718,35.61,80508.45,0.1,-0.11033,0.00015,6.62092]
[1778599118721,35.61,80508.45,0.1,-0.11033,0.00015,6.62092]
[1778599120308,35.61,80508.11,0.1,-0.11038,0.00015,6.62263]
[1778599120315,35.61,80508.11,0.1,-0.11038,0.00015,6.62263]
[1778599121012,35.61,80508.11,0.1,-0.11038,0.00015,6.62263]
[1778599121077,35.61,80504.6,0.1,-0.11091,0.00015,6.64524]
[1778599125871,35.61,80495.41,0.1,-0.11231,0.00015,6.70432]
[1778599131439,35.61,80491.12,0.1,-0.11297,0.00015,6.73218]
[1778599136472,35.62,80496.37,0.1,-0.11219,0.00015,6.69951]
[1778599141508,35.62,80492.43,0.1,-0.11279,0.00015,6.72457]
[1778599146550,35.62,80490.72,0.1,-0.11305,0.00015,6.73545]
[1778599152181,35.62,80492.98,0.1,-0.11269,0.00015,6.72059]
[1778599153230,35.62,80500.64,0.1,-0.11152,0.00015,6.6713]
[1778599155609,35.62,80494.19,0.1,-0.11251,0.00015,6.71275]
[1778599161303,35.61,80494.55,0.1,-0.11245,0.00015,6.71034]
[1778599166777,35.61,80494.28,0.1,-0.11249,0.00015,6.71197]
[1778599166870,35.61,80497.83,0.1,-0.11195,0.00015,6.68915]
[1778599167365,35.61,80497.83,0.1,-0.11195,0.00015,6.68915]
[1778599167811,35.61,80497.83,0.1,-0.11195,0.00015,6.68915]
[1778599168158,35.61,80497.83,0.1,-0.11195,0.00015,6.68915]
[1778599168248,35.61,80511.72,0.1,-0.10985,0.00015,6.6002]
[1778599169104,35.62,80528.04,0.1,-0.10742,0.00015,6.49632]
[1778599171721,35.62,80537.99,0.1,-0.10585,0.00015,6.42512]
[1778599173926,35.62,80529.93,0.1,-0.10703,0.00015,6.47637]
[1778599175966,35.62,80524.75,0.1,-0.1078,0.00015,6.50931]
[1778599176663,35.62,80524.02,0.1,-0.10791,0.00015,6.51393]
[1778599176765,35.62,80536.47,0.1,-0.10607,0.00015,6.43483]
[1778599177497,35.62,80536.47,0.1,-0.10607,0.00015,6.43483]
[1778599182637,35.62,80542.17,0.1,-0.10525,0.00015,6.39932]
[1778599187548,35.62,80534.76,0.1,-0.10635,0.00015,6.4467]
[1778599187833,35.62,80535.03,0.1,-0.10631,0.00015,6.44505]
[1778599192868,35.62,80535.9,0.1,-0.10619,0.00015,6.43983]
[1778599197951,35.62,80538.04,0.1,-0.10588,0.00015,6.42663]
[1778599203109,35.62,80538.34,0.1,-0.10585,0.00015,6.42514]
[1778599205967,35.62,80525.81,0.1,-0.1077,0.00015,6.50499]
[1778599208117,35.62,80525.79,0.1,-0.1077,0.00015,6.50516]
[1778599208218,35.62,80521.06,0.1,-0.1084,0.00015,6.53523]
[1778599209391,35.62,80520.51,0.1,-0.10849,0.00015,6.53874]
[1778599209989,35.62,80523.75,0.1,-0.108,0.00015,6.51803]
[1778599214016,35.62,80530.48,0.1,-0.10701,0.00015,6.47517]
[1778599219056,35.62,80526.39,0.1,-0.10761,0.00015,6.50137]
[1778599224091,35.63,80518.27,0.1,-0.10882,0.00015,6.5531]
[1778599226278,35.62,80516.11,0.1,-0.10914,0.00015,6.56683]
[1778599226285,35.62,80509.47,0.1,-0.11014,0.00015,6.60917]
[1778599228127,35.63,80502.95,0.1,-0.11112,0.00015,6.65101]
[1778599228710,35.63,80502.95,0.1,-0.11112,0.00015,6.65101]
[1778599234169,35.63,80503.83,0.1,-0.11089,0.00015,6.63788]
[1778599237949,35.63,80505.81,0.1,-0.11059,0.00015,6.62489]
[1778599238230,35.63,80494.81,0.1,-0.11225,0.00015,6.69521]
[1778599241231,35.63,80488.24,0.1,-0.11326,0.00015,6.7375]
[1778599244250,35.63,80481.17,0.1,-0.11436,0.00015,6.7834]
[1778599248277,35.63,80490.73,0.1,-0.11288,0.00015,6.72183]
[1778599253315,35.63,80494.04,0.1,-0.11238,0.00015,6.70051]
[1778599253522,35.63,80494.04,0.1,-0.11238,0.00015,6.70051]
[1778599255331,35.63,80509.55,0.1,-0.11003,0.00015,6.60116]
[1778599255750,35.63,80509.55,0.1,-0.11003,0.00015,6.60116]
[1778599256134,35.63,80509.55,0.1,-0.11003,0.00015,6.60116]
[1778599256605,35.63,80509.55,0.1,-0.11002,0.00015,6.6007]
[1778599257280,35.63,80509.55,0.1,-0.11002,0.00015,6.6007]
[1778599257486,35.63,80514.73,0.1,-0.10924,0.00015,6.56748]
[1778599258347,35.62,80514.73,0.1,-0.10923,0.00015,6.56735]
[1778599258837,35.62,80514.73,0.1,-0.10923,0.00015,6.56735]
[1778599259354,35.62,80516.89,0.1,-0.10891,0.00015,6.55345]
[1778599264388,35.62,80527.96,0.1,-0.10726,0.00015,6.48261]
[1778599269425,35.62,80525.77,0.1,-0.10758,0.00015,6.49638]
[1778599274462,35.62,80524.25,0.1,-0.1078,0.00015,6.50591]
[1778599278034,35.62,80524.15,0.1,-0.10781,0.00015,6.50649]
[1778599278088,35.62,80516.75,0.1,-0.10891,0.00015,6.55356]
[1778599280442,35.62,80516.75,0.1,-0.10891,0.00015,6.55347]
[1778599280555,35.62,80515.34,0.1,-0.10912,0.00015,6.56237]
[1778599281492,35.62,80514.01,0.1,-0.10931,0.00015,6.57077]
[1778599282248,35.62,80514.01,0.1,-0.10931,0.00015,6.57077]
[1778599282346,35.62,80504.75,0.1,-0.11071,0.00015,6.63031]
[1778599285969,35.62,80503.55,0.1,-0.1109,0.00015,6.63822]
[1778599286252,35.62,80503.55,0.1,-0.1109,0.00015,6.63822]
[1778599286353,35.62,80504.15,0.1,-0.11082,0.00015,6.63459]
[1778599290014,35.62,80505.96,0.1,-0.11055,0.00015,6.62321]
[1778599290449,35.62,80505.96,0.1,-0.11055,0.00015,6.62321]
[1778599290426,35.62,80506.22,0.1,-0.11051,0.00015,6.62176]
[1778599291583,35.62,80495.95,0.1,-0.11196,0.00015,6.67936]
[1778599293361,35.62,80495.95,0.1,-0.11196,0.00015,6.67936]
[1778599293413,35.62,80486.89,0.1,-0.11334,0.00015,6.73751]
[1778599294239,35.62,80479.85,0.1,-0.11443,0.00015,6.78286]
[1778599295613,35.63,80472.76,0.1,-0.11554,0.00016,6.82901]
[1778599299985,35.63,80473.53,0.1,-0.11543,0.00016,6.82451]
[1778599300039,35.63,80475.43,0.1,-0.11514,0.00016,6.81242]
[1778599301404,35.63,80475.43,0.1,-0.11514,0.00016,6.81242]
[1778599301426,35.63,80479.36,0.1,-0.11454,0.00015,6.78747]
[1778599303927,35.63,80473.66,0.1,-0.11543,0.00016,6.82443]
[1778599304022,35.63,80474.66,0.1,-0.11527,0.00016,6.81813]
[1778599305909,35.63,80474.66,0.1,-0.11528,0.00016,6.81831]
[1778599311654,35.64,80474.38,0.1,-0.11535,0.00016,6.82127]
[1778599311755,35.64,80463.16,0.1,-0.11711,0.00016,6.89397]
[1778599313031,35.64,80463.16,0.1,-0.11711,0.00016,6.89397]
[1778599313125,35.64,80463.09,0.1,-0.11712,0.00016,6.8945]
[1778599314833,35.64,80464.36,0.1,-0.11693,0.00016,6.88642]
[1778599316893,35.64,80464.7,0.1,-0.11687,0.00016,6.8843]
[1778599317682,35.64,80462.84,0.1,-0.11717,0.00016,6.89641]
[1778599318237,35.64,80462.84,0.1,-0.11717,0.00016,6.89641]
[1778599319756,35.64,80462.79,0.1,-0.11718,0.00016,6.89686]
[1778599320409,35.64,80462.79,0.1,-0.11718,0.00016,6.89686]
[1778599325087,35.64,80457.98,0.1,-0.11795,0.00016,6.92848]
[1778599325988,35.64,80459.0,0.1,-0.11779,0.00016,6.92187]
[1778599326087,35.64,80461.05,0.1,-0.11747,0.00016,6.90862]
[1778599331873,35.64,80458.8,0.1,-0.11783,0.00016,6.92353]
[1778599334431,35.64,80458.36,0.1,-0.1179,0.00016,6.92641]
[1778599334480,35.64,80459.09,0.1,-0.11778,0.00016,6.92175]
[1778599334956,35.64,80459.09,0.1,-0.11778,0.00016,6.92175]
[1778599334970,35.64,80459.8,0.1,-0.11767,0.00016,6.91714]
[1778599341098,35.64,80460.21,0.1,-0.11761,0.00016,6.91472]
[1778599341787,35.64,80455.99,0.1,-0.11828,0.00016,6.94212]
[1778599342133,35.64,80454.18,0.1,-0.11857,0.00016,6.95387]
[1778599348532,35.64,80456.04,0.1,-0.11827,0.00016,6.94175]
[1778599356573,35.64,80451.59,0.1,-0.11888,0.00016,6.96291]
[1778599357173,35.64,80451.59,0.1,-0.11888,0.00016,6.96291]
[1778599357352,35.65,80444.43,0.1,-0.12003,0.00016,7.0097]
[1778599358541,35.65,80419.02,0.1,-0.12415,0.00016,7.17571]
[1778599358746,35.65,80419.02,0.1,-0.12415,0.00016,7.17571]
[1778599358882,35.65,80419.02,0.1,-0.12415,0.00016,7.17571]
[1778599359291,35.65,80413.0,0.1,-0.12515,0.00017,7.2154]
[1778599364227,35.65,80419.83,0.1,-0.12404,0.00016,7.17139]
[1778599366501,35.65,80414.09,0.1,-0.125,0.00016,7.20969]
[1778599368533,35.65,80410.53,0.1,-0.12559,0.00017,7.23303]
[1778599368537,35.65,80406.51,0.1,-0.12627,0.00017,7.25978]
[1778599373511,35.66,80401.8,0.1,-0.12706,0.00017,7.29106]
[1778599374813,35.66,80398.47,0.1,-0.12762,0.00017,7.31311]
[1778599378805,35.66,80398.61,0.1,-0.1276,0.00017,7.31245]
[1778599382811,35.66,80400.85,0.1,-0.12723,0.00017,7.29785]
[1778599383562,35.66,80396.18,0.1,-0.12801,0.00017,7.32862]
[1778599384317,35.66,80396.18,0.1,-0.12801,0.00017,7.32862]
[1778599384379,35.66,80396.35,0.1,-0.12799,0.00017,7.3275]
[1778599385030,35.66,80396.35,0.1,-0.12799,0.00017,7.3275]
[1778599385437,35.66,80396.35,0.1,-0.12799,0.00017,7.3275]
[1778599390321,35.66,80403.18,0.1,-0.12685,0.00017,7.28278]
[1778599395428,35.66,80405.22,0.1,-0.12652,0.00017,7.26966]
[1778599395928,35.66,80403.03,0.1,-0.12688,0.00017,7.28413]
[1778599396505,35.66,80403.03,0.1,-0.12688,0.00017,7.2842]
[1778599397257,35.66,80403.03,0.1,-0.12688,0.00017,7.2842]
[1778599397447,35.66,80372.33,0.1,-0.13207,0.00017,7.48639]
[1778599399436,35.66,80372.33,0.1,-0.13207,0.00017,7.4863]
[1778599400273,35.66,80373.04,0.1,-0.13194,0.00017,7.48141]
[1778599400401,35.66,80373.04,0.1,-0.13194,0.00017,7.48141]
[1778599400856,35.66,80373.04,0.1,-0.13194,0.00017,7.48122]
[1778599400922,35.66,80373.04,0.1,-0.13194,0.00017,7.48122]
[1778599401388,35.66,80373.04,0.1,-0.13194,0.00017,7.48122]
[1778599401458,35.66,80345.11,0.1,-0.13678,0.00018,7.66606]
[1778599402480,35.66,80345.11,0.1,-0.13678,0.00018,7.66606]
[1778599402489,35.66,80345.11,0.1,-0.13678,0.00018,7.66606]
[1778599402562,35.66,80339.8,0.1,-0.13771,0.00018,7.70109]
[1778599404213,35.66,80339.8,0.1,-0.13774,0.00018,7.70213]
[1778599404298,35.66,80339.8,0.1,-0.13774,0.00018,7.70213]
[1778599404558,35.67,80331.45,0.1,-0.13926,0.00018,7.75932]
[1778599405540,35.67,80331.45,0.1,-0.13926,0.00018,7.75932]
[1778599405596,35.67,80331.45,0.1,-0.13926,0.00018,7.75932]
[1778599405627,35.67,80331.45,0.1,-0.13926,0.00018,7.75932]
[1778599405791,35.67,80331.45,0.1,-0.13927,0.00018,7.75954]
[1778599405891,35.67,80331.45,0.1,-0.13927,0.00018,7.75954]
[1778599407496,35.67,80325.72,0.1,-0.1403,0.00018,7.79804]
[1778599408928,35.67,80324.5,0.1,-0.14052,0.00018,7.8063]
[1778599410148,35.67,80329.78,0.1,-0.13958,0.00018,7.77113]
[1778599410522,35.67,80353.15,0.1,-0.13546,0.00017,7.61601]
[1778599411526,35.67,80338.35,0.1,-0.13793,0.00018,7.70547]
[1778599411864,35.67,80338.35,0.1,-0.13793,0.00018,7.70547]
[1778599414441,35.67,80342.85,0.1,-0.13713,0.00018,7.67546]
[1778599414547,35.67,80350.49,0.1,-0.13579,0.00017,7.6247]
[1778599415553,35.67,80336.58,0.1,-0.13824,0.00018,7.71696]
[1778599416158,35.67,80336.58,0.1,-0.13824,0.00018,7.71696]
[1778599417379,35.67,80339.01,0.1,-0.13781,0.00018,7.70089]
[1778599419536,35.67,80344.13,0.1,-0.1369,0.00018,7.66681]
[1778599421137,35.67,80349.16,0.1,-0.13601,0.00017,7.63324]
[1778599421596,35.67,80342.49,0.1,-0.13718,0.00018,7.67726]
[1778599422352,35.67,80342.49,0.1,-0.13718,0.00018,7.67726]
[1778599422390,35.67,80342.49,0.1,-0.13718,0.00018,7.67726]
[1778599422602,35.67,80340.01,0.1,-0.13762,0.00018,7.69378]
[1778599423609,35.67,80333.85,0.1,-0.13871,0.00018,7.73468]
[1778599423984,35.67,80333.85,0.1,-0.13871,0.00018,7.73468]
[1778599424616,35.67,80330.22,0.1,-0.13935,0.00018,7.75861]
[1778599425658,35.67,80330.19,0.1,-0.13935,0.00018,7.75879]
[1778599426147,35.67,80330.19,0.1,-0.13935,0.00018,7.75879]
[1778599429228,35.66,80327.81,0.1,-0.13976,0.00018,7.77379]
[1778599429655,35.66,80329.99,0.1,-0.13937,0.00018,7.75929]
[1778599429701,35.66,80329.99,0.1,-0.13937,0.00018,7.75929]
[1778599430658,35.66,80330.4,0.1,-0.13929,0.00018,7.75655]
[1778599435578,35.66,80331.78,0.1,-0.13905,0.00018,7.74733]
[1778599436115,35.66,80328.09,0.1,-0.1397,0.00018,7.77172]
[1778599439120,35.66,80330.03,0.1,-0.13935,0.00018,7.7588]
[1778599439214,35.66,80330.6,0.1,-0.13925,0.00018,7.75496]
[1778599442592,35.66,80330.52,0.1,-0.13926,0.00018,7.75546]
[1778599442680,35.66,80325.37,0.1,-0.14018,0.00018,7.78961]
[1778599444575,35.66,80312.89,0.1,-0.14243,0.00018,7.87292]
[1778599448969,35.66,80313.39,0.1,-0.14235,0.00018,7.86982]
[1778599450622,35.66,80313.42,0.1,-0.14234,0.00018,7.86969]
[1778599450648,35.66,80313.42,0.1,-0.14234,0.00018,7.86969]
[1778599450650,35.66,80313.42,0.1,-0.14234,0.00018,7.86969]
[1778599450596,35.66,80320.97,0.1,-0.14099,0.00018,7.81953]
[1778599450707,35.66,80320.97,0.1,-0.14099,0.00018,7.81953]
[1778599451390,35.66,80320.97,0.1,-0.14099,0.00018,7.81953]
[1778599452682,35.66,80321.11,0.1,-0.14096,0.00018,7.81874]
[1778599453932,35.67,80317.37,0.1,-0.14164,0.00018,7.84375]
[1778599453961,35.67,80308.4,0.1,-0.14326,0.00018,7.90354]
[1778599455280,35.67,80297.61,0.1,-0.14523,0.00018,7.97549]
[1778599458418,35.66,80292.14,0.1,-0.14623,0.00018,8.01167]
[1778599460872,35.66,80290.79,0.1,-0.14647,0.00018,8.02043]
[1778599460943,35.66,80290.5,0.1,-0.14652,0.00018,8.02237]
[1778599465305,35.66,80290.53,0.1,-0.14651,0.00018,8.02179]
[1778599466334,35.66,80287.83,0.1,-0.147,0.00018,8.03956]
[1778599467329,35.66,80285.76,0.1,-0.14738,0.00018,8.05322]
[1778599467438,35.66,80285.76,0.1,-0.14738,0.00018,8.05322]
[1778599468689,35.66,80286.45,0.1,-0.14724,0.00018,8.04846]
[1778599469101,35.66,80291.41,0.1,-0.14633,0.00018,8.01523]
[1778599469195,35.66,80290.43,0.1,-0.1465,0.00018,8.02166]
[1778599473863,35.66,80293.79,0.1,-0.14575,0.00018,7.99041]
[1778599474303,35.66,80293.79,0.1,-0.14575,0.00018,7.99041]
[1778599474614,35.66,80277.16,0.1,-0.14883,0.00019,8.10126]
[1778599475244,35.66,80277.16,0.1,-0.14883,0.00019,8.10126]
[1778599475255,35.66,80268.57,0.1,-0.15043,0.00019,8.15859]
[1778599475923,35.66,80268.57,0.1,-0.15043,0.00019,8.15859]
[1778599475986,35.66,80268.57,0.1,-0.15043,0.00019,8.15859]
[1778599478152,35.66,80270.69,0.1,-0.15003,0.00019,8.14436]
[1778599478179,35.66,80270.69,0.1,-0.15003,0.00019,8.14436]
[1778599478193,35.66,80270.69,0.1,-0.15003,0.00019,8.14436]
[1778599478707,35.66,80277.08,0.1,-0.14884,0.00019,8.10158]
[1778599478990,35.66,80277.08,0.1,-0.14884,0.00019,8.10158]
[1778599479005,35.66,80277.08,0.1,-0.14884,0.00019,8.10158]
[1778599479092,35.66,80277.08,0.1,-0.14884,0.00019,8.10158]
[1778599479363,35.66,80277.08,0.1,-0.14884,0.00019,8.10158]
[1778599479581,35.66,80277.08,0.1,-0.14884,0.00019,8.10158]
[1778599479644,35.66,80283.02,0.1,-0.14773,0.00019,8.0617]
[1778599479942,35.66,80283.02,0.1,-0.14773,0.00019,8.0617]
[1778599480361,35.66,80283.02,0.1,-0.14773,0.00019,8.0617]
[1778599480527,35.66,80283.02,0.1,-0.14773,0.00019,8.0617]
[1778599480572,35.66,80241.23,0.1,-0.15561,0.00019,8.34082]
[1778599480915,35.66,80241.23,0.1,-0.15561,0.00019,8.34082]
[1778599481028,35.66,80241.23,0.1,-0.15561,0.00019,8.34082]
[1778599482025,35.66,80241.23,0.1,-0.15561,0.00019,8.34082]
[1778599482279,35.66,80241.23,0.1,-0.15561,0.00019,8.34082]
[1778599482662,35.66,80241.23,0.1,-0.15561,0.00019,8.34082]
[1778599482310,35.66,80218.72,0.1,-0.15997,0.0002,8.49115]
[1778599486530,35.65,80217.78,0.1,-0.16015,0.0002,8.49721]
[1778599489132,35.65,80221.03,0.1,-0.1595,0.0002,8.47497]
[1778599489291,35.65,80225.14,0.1,-0.15868,0.00019,8.44702]
[1778599490380,35.65,80230.55,0.1,-0.15762,0.00019,8.41065]
[1778599491264,35.65,80230.55,0.1,-0.15762,0.00019,8.41065]
[1778599491296,35.65,80230.55,0.1,-0.15762,0.00019,8.41065]
[1778599491334,35.65,80229.73,0.1,-0.15778,0.00019,8.41595]
[1778599493856,35.64,80233.09,0.1,-0.15708,0.00019,8.39167]
[1778599493954,35.64,80233.09,0.1,-0.15708,0.00019,8.39167]
[1778599493996,35.64,80233.09,0.1,-0.15708,0.00019,8.39167]
[1778599494317,35.64,80233.09,0.1,-0.15708,0.00019,8.39167]
[1778599494404,35.64,80233.09,0.1,-0.15708,0.00019,8.39167]
[1778599494661,35.64,80218.08,0.1,-0.15999,0.0002,8.49168]
[1778599494817,35.64,80218.08,0.1,-0.15999,0.0002,8.49168]
[1778599494967,35.64,80218.08,0.1,-0.15999,0.0002,8.49168]
[1778599495030,35.64,80218.08,0.1,-0.15999,0.0002,8.49168]
[1778599495050,35.64,80218.08,0.1,-0.15999,0.0002,8.49168]
[1778599495261,35.64,80218.08,0.1,-0.15999,0.0002,8.49168]
[1778599495734,35.64,80207.46,0.1,-0.16206,0.0002,8.56236]
[1778599496247,35.64,80207.46,0.1,-0.16206,0.0002,8.56236]
[1778599496348,35.64,80211.91,0.1,-0.16119,0.0002,8.53262]
[1778599498171,35.64,80219.08,0.1,-0.15977,0.0002,8.48427]
[1778599501145,35.63,80215.13,0.1,-0.16053,0.0002,8.51015]
[1778599501570,35.63,80202.04,0.1,-0.1631,0.0002,8.59734]
[1778599501968,35.63,80202.04,0.1,-0.1631,0.0002,8.59734]
[1778599502243,35.63,80202.04,0.1,-0.1631,0.0002,8.59734]
[1778599502598,35.63,80202.04,0.1,-0.1631,0.0002,8.59734]
[1778599505340,35.63,80203.85,0.1,-0.16271,0.0002,8.58417]
[1778599506218,35.63,80198.85,0.1,-0.1637,0.0002,8.61763]
[1778599506730,35.63,80198.85,0.1,-0.1637,0.0002,8.61763]
[1778599506749,35.63,80198.85,0.1,-0.1637,0.0002,8.61763]
[1778599506757,35.63,80199.97,0.1,-0.16348,0.0002,8.61021]
[1778599506778,35.63,80199.97,0.1,-0.16348,0.0002,8.61021]
[1778599507229,35.63,80199.97,0.1,-0.16348,0.0002,8.61021]
[1778599509133,35.63,80196.58,0.1,-0.16416,0.0002,8.63288]
[1778599511437,35.63,80195.14,0.1,-0.16444,0.0002,8.64246]
[1778599511752,35.63,80195.14,0.1,-0.16444,0.0002,8.64246]
[1778599511779,35.63,80200.16,0.1,-0.16344,0.0002,8.60889]
[1778599511855,35.63,80200.16,0.1,-0.16344,0.0002,8.60889]
[1778599512071,35.63,80200.16,0.1,-0.16344,0.0002,8.60889]
[1778599512372,35.63,80200.16,0.1,-0.16344,0.0002,8.60889]
[1778599512506,35.63,80200.16,0.1,-0.16344,0.0002,8.60889]
[1778599512594,35.63,80200.16,0.1,-0.16344,0.0002,8.60889]
[1778599512595,35.63,80200.16,0.1,-0.16344,0.0002,8.60889]
[1778599512631,35.63,80200.16,0.1,-0.16344,0.0002,8.60889]
[1778599512760,35.63,80200.16,0.1,-0.16344,0.0002,8.60889]
[1778599512639,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599512783,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599512911,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599512932,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513035,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513052,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513056,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513079,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513140,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513162,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513170,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513199,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513524,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513552,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513604,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513614,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513643,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513671,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513687,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513707,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513740,35.63,80229.65,0.1,-0.15766,0.00019,8.41176]
[1778599513705,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599513835,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599513857,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599513884,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599513960,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599513980,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599513981,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514008,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514087,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514108,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514130,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514190,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514210,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514219,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514295,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514309,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514318,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514338,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514421,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514454,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514610,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514640,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514764,35.64,80230.95,0.1,-0.15747,0.00019,8.40531]
[1778599514744,35.65,80224.56,0.1,-0.15878,0.00019,8.45056]
[1778599514801,35.65,80224.56,0.1,-0.15878,0.00019,8.45056]
[1778599514884,35.65,80224.56,0.1,-0.15878,0.00019,8.45056]
[1778599514949,35.65,80224.56,0.1,-0.15878,0.00019,8.45056]
[1778599515665,35.65,80230.54,0.1,-0.15763,0.00019,8.41079]
[1778599515811,35.65,80230.54,0.1,-0.15763,0.00019,8.41079]
[1778599515836,35.65,80230.54,0.1,-0.15763,0.00019,8.41079]
[1778599516293,35.65,80230.54,0.1,-0.15763,0.00019,8.41079]
[1778599516850,35.65,80230.54,0.1,-0.15763,0.00019,8.41079]
[1778599517303,35.66,80239.37,0.1,-0.156,0.00019,8.35433]
[1778599517889,35.66,80239.37,0.1,-0.156,0.00019,8.35433]
[1778599518311,35.66,80237.04,0.1,-0.15644,0.00019,8.36953]
[1778599519522,35.66,80237.04,0.1,-0.15644,0.00019,8.36953]
[1778599519534,35.66,80237.04,0.1,-0.15644,0.00019,8.36953]
[1778599519644,35.65,80234.0,0.1,-0.157,0.00019,8.38902]
[1778599520498,35.65,80234.0,0.1,-0.157,0.00019,8.38902]
[1778599520686,35.65,80231.39,0.1,-0.1575,0.00019,8.40628]
[1778599520810,35.65,80231.39,0.1,-0.1575,0.00019,8.40628]
[1778599521300,35.65,80231.39,0.1,-0.1575,0.00019,8.40628]
[1778599521504,35.65,80231.39,0.1,-0.1575,0.00019,8.40628]
[1778599521602,35.65,80227.15,0.1,-0.15831,0.00019,8.43441]
[1778599522542,35.65,80238.13,0.1,-0.15619,0.00019,8.36104]
[1778599524350,35.65,80246.22,0.1,-0.15463,0.00019,8.30659]
[1778599529743,35.65,80248.29,0.1,-0.15423,0.00019,8.2925]
[1778599530632,35.65,80249.63,0.1,-0.15397,0.00019,8.28349]
[1778599530667,35.65,80249.63,0.1,-0.15397,0.00019,8.28349]
[1778599530733,35.65,80263.0,0.1,-0.15142,0.00019,8.1937]
[1778599532411,35.65,80263.06,0.1,-0.15129,0.00019,8.18487]
[1778599532482,35.65,80263.06,0.1,-0.15129,0.00019,8.18487]
[1778599532597,35.65,80263.06,0.1,-0.15129,0.00019,8.18487]
[1778599532752,35.65,80263.06,0.1,-0.15129,0.00019,8.18487]
[1778599532747,35.65,80255.84,0.1,-0.15265,0.00019,8.23302]
[1778599533478,35.65,80255.84,0.1,-0.15265,0.00019,8.23302]
[1778599533523,35.65,80246.71,0.1,-0.15439,0.00019,8.29406]
[1778599534185,35.65,80246.71,0.1,-0.15439,0.00019,8.29406]
[1778599534426,35.65,80246.74,0.1,-0.15439,0.00019,8.29385]
[1778599534974,35.65,80246.74,0.1,-0.15439,0.00019,8.29385]
[1778599535434,35.65,80244.2,0.1,-0.15486,0.00019,8.31054]
[1778599536441,35.65,80232.71,0.1,-0.15707,0.00019,8.38726]
[1778599537067,35.65,80232.71,0.1,-0.15707,0.00019,8.38726]
[1778599537091,35.65,80232.71,0.1,-0.15707,0.00019,8.38726]
[1778599537102,35.65,80232.71,0.1,-0.15707,0.00019,8.38726]
[1778599537140,35.65,80232.71,0.1,-0.15707,0.00019,8.38726]
[1778599537151,35.65,80232.71,0.1,-0.15707,0.00019,8.38726]
[1778599537454,35.65,80232.5,0.1,-0.1571,0.00019,8.38832]
[1778599538236,35.65,80232.5,0.1,-0.1571,0.00019,8.38832]
[1778599538280,35.65,80232.5,0.1,-0.1571,0.00019,8.38832]
[1778599538532,35.65,80232.5,0.1,-0.1571,0.00019,8.38832]
[1778599538560,35.64,80243.68,0.1,-0.15494,0.00019,8.31317]
[1778599538997,35.64,80243.68,0.1,-0.15494,0.00019,8.31317]
[1778599539264,35.64,80243.68,0.1,-0.15494,0.00019,8.31317]
[1778599539304,35.64,80243.68,0.1,-0.15494,0.00019,8.31317]
[1778599539306,35.64,80243.68,0.1,-0.15494,0.00019,8.31317]
[1778599539341,35.64,80243.68,0.1,-0.15494,0.00019,8.31317]
[1778599539694,35.64,80228.6,0.1,-0.15785,0.00019,8.41396]
[1778599540649,35.64,80228.6,0.1,-0.15785,0.00019,8.41396]
[1778599540686,35.64,80209.37,0.1,-0.1616,0.0002,8.54216]
[1778599541090,35.64,80209.37,0.1,-0.1616,0.0002,8.54216]
[1778599541752,35.64,80209.37,0.1,-0.1616,0.0002,8.54216]
[1778599541767,35.64,80197.81,0.1,-0.16388,0.0002,8.61921]
[1778599541808,35.64,80197.81,0.1,-0.16388,0.0002,8.61921]
[1778599542373,35.64,80197.81,0.1,-0.16388,0.0002,8.61921]
[1778599542386,35.64,80197.81,0.1,-0.16388,0.0002,8.61921]
[1778599542484,35.64,80197.81,0.1,-0.16388,0.0002,8.61921]
[1778599543057,35.64,80197.81,0.1,-0.16388,0.0002,8.61921]
[1778599544301,35.64,80196.25,0.1,-0.16418,0.0002,8.62936]
[1778599544597,35.64,80196.25,0.1,-0.16418,0.0002,8.62936]
[1778599544788,35.64,80189.38,0.1,-0.16554,0.0002,8.67466]
[1778599544888,35.64,80189.38,0.1,-0.16554,0.0002,8.67466]
[1778599545505,35.64,80189.38,0.1,-0.16554,0.0002,8.67466]
[1778599547298,35.64,80187.47,0.1,-0.16591,0.0002,8.68707]
[1778599547921,35.63,80185.64,0.1,-0.16626,0.0002,8.69893]
[1778599548529,35.63,80182.87,0.1,-0.16682,0.0002,8.71727]
[1778599549669,35.63,80182.87,0.1,-0.16682,0.0002,8.71727]
[1778599549679,35.63,80182.87,0.1,-0.16682,0.0002,8.71727]
[1778599549769,35.63,80180.7,0.1,-0.16724,0.0002,8.73138]
[1778599549830,35.63,80180.7,0.1,-0.16724,0.0002,8.73138]
[1778599551106,35.63,80180.7,0.1,-0.16724,0.0002,8.73138]
[1778599551604,35.63,80187.91,0.1,-0.16578,0.0002,8.68284]
[1778599552299,35.63,80187.91,0.1,-0.16578,0.0002,8.68284]
[1778599553181,35.63,80187.91,0.1,-0.16577,0.0002,8.6825]
[1778599553209,35.63,80187.91,0.1,-0.16577,0.0002,8.6825]
[1778599553354,35.63,80187.91,0.1,-0.16577,0.0002,8.6825]
[1778599553563,35.63,80182.99,0.1,-0.16676,0.0002,8.71521]
[1778599555475,35.63,80180.84,0.1,-0.16718,0.0002,8.72939]
[1778599555788,35.62,80179.95,0.1,-0.16734,0.0002,8.73451]
[1778599557385,35.62,80180.74,0.1,-0.16717,0.0002,8.72883]
[1778599557596,35.62,80180.74,0.1,-0.16716,0.0002,8.72844]
[1778599558098,35.62,80180.74,0.1,-0.16716,0.0002,8.72844]
[1778599558356,35.62,80180.74,0.1,-0.16716,0.0002,8.72844]
[1778599558599,35.62,80183.31,0.1,-0.16664,0.0002,8.71128]
[1778599559512,35.62,80183.31,0.1,-0.16664,0.0002,8.71128]
[1778599559607,35.62,80181.0,0.1,-0.16709,0.0002,8.72634]
[1778599559915,35.62,80181.0,0.1,-0.16709,0.0002,8.72634]
[1778599560613,35.62,80177.38,0.1,-0.16781,0.0002,8.75012]
[1778599563982,35.61,80181.83,0.1,-0.16688,0.0002,8.71944]
[1778599565839,35.61,80183.13,0.1,-0.16659,0.0002,8.70966]
[1778599566243,35.61,80183.13,0.1,-0.16659,0.0002,8.70966]
[1778599566822,35.61,80183.13,0.1,-0.16659,0.0002,8.70966]
[1778599566904,35.61,80183.13,0.1,-0.16659,0.0002,8.70966]
[1778599566915,35.61,80183.13,0.1,-0.16659,0.0002,8.70966]
[1778599567320,35.61,80183.13,0.1,-0.16659,0.0002,8.70966]
[1778599567329,35.61,80183.13,0.1,-0.16659,0.0002,8.70966]
[1778599567373,35.61,80183.13,0.1,-0.16659,0.0002,8.70966]
[1778599567699,35.61,80183.13,0.1,-0.16659,0.0002,8.70966]
[1778599567733,35.61,80183.13,0.1,-0.16659,0.0002,8.70966]
[1778599567798,35.6,80198.88,0.1,-0.16342,0.0002,8.60357]
[1778599567870,35.6,80198.88,0.1,-0.16342,0.0002,8.60357]
[1778599568101,35.6,80198.88,0.1,-0.16342,0.0002,8.60357]
[1778599568728,35.6,80198.88,0.1,-0.16342,0.0002,8.60357]
[1778599569690,35.6,80215.18,0.1,-0.16019,0.0002,8.49409]
[1778599571928,35.6,80212.3,0.1,-0.16073,0.0002,8.51242]
[1778599572712,35.6,80215.15,0.1,-0.16016,0.0002,8.49306]
[1778599574098,35.6,80212.64,0.1,-0.16064,0.0002,8.50953]
[1778599574792,35.59,80206.38,0.1,-0.16186,0.0002,8.55106]
[1778599575204,35.59,80206.38,0.1,-0.16186,0.0002,8.55106]
[1778599575441,35.59,80206.38,0.1,-0.16186,0.0002,8.55106]
[1778599575684,35.59,80206.38,0.1,-0.16186,0.0002,8.55106]
[1778599575768,35.59,80206.38,0.1,-0.16186,0.0002,8.55106]
[1778599575739,35.59,80205.69,0.1,-0.162,0.0002,8.55568]
[1778599575916,35.59,80205.69,0.1,-0.162,0.0002,8.55568]
[1778599576744,35.59,80192.57,0.1,-0.16459,0.0002,8.64279]
[1778599577752,35.59,80186.13,0.1,-0.16588,0.0002,8.68585]
[1778599578070,35.59,80186.13,0.1,-0.16588,0.0002,8.68585]
[1778599578784,35.59,80188.47,0.1,-0.1654,0.0002,8.66988]
[1778599579900,35.59,80188.37,0.1,-0.16541,0.0002,8.67023]
[1778599579945,35.59,80188.37,0.1,-0.16541,0.0002,8.67023]
[1778599580773,35.59,80186.39,0.1,-0.1658,0.0002,8.68317]
[1778599582069,35.59,80187.11,0.1,-0.16564,0.0002,8.67803]
[1778599582196,35.59,80187.11,0.1,-0.16564,0.0002,8.67803]
[1778599582787,35.58,80193.56,0.1,-0.16433,0.0002,8.63431]
[1778599586221,35.58,80198.36,0.1,-0.16334,0.0002,8.60083]
[1778599586402,35.58,80198.36,0.1,-0.16334,0.0002,8.60083]
[1778599590897,35.57,80202.41,0.1,-0.16248,0.0002,8.57168]
[1778599591542,35.57,80202.41,0.1,-0.16248,0.0002,8.57168]
[1778599592100,35.57,80205.7,0.1,-0.16169,0.0002,8.54083]
[1778599592539,35.57,80205.7,0.1,-0.16169,0.0002,8.54083]
[1778599592953,35.56,80210.14,0.1,-0.16081,0.0002,8.51074]
[1778599593242,35.56,80210.14,0.1,-0.16081,0.0002,8.51074]
[1778599593865,35.56,80213.18,0.1,-0.1602,0.0002,8.49006]
[1778599595647,35.56,80209.38,0.1,-0.16095,0.0002,8.51551]
[1778599595689,35.56,80209.38,0.1,-0.16095,0.0002,8.51551]
[1778599596429,35.56,80208.02,0.1,-0.16119,0.0002,8.5239]
[1778599596495,35.56,80210.53,0.1,-0.16069,0.0002,8.50675]
[1778599597331,35.56,80210.53,0.1,-0.16069,0.0002,8.50675]
[1778599599180,35.56,80208.65,0.1,-0.16104,0.0002,8.51863]
[1778599600914,35.55,80218.84,0.1,-0.15902,0.0002,8.44973]
[1778599602159,35.55,80218.84,0.1,-0.15902,0.0002,8.44973]
[1778599602242,35.55,80218.84,0.1,-0.15902,0.0002,8.44973]
[1778599602411,35.55,80218.84,0.1,-0.15902,0.0002,8.44973]
[1778599602683,35.55,80218.84,0.1,-0.15902,0.0002,8.44973]
[1778599602788,35.55,80218.84,0.1,-0.15902,0.0002,8.44973]
[1778599602853,35.55,80218.84,0.1,-0.15902,0.0002,8.44973]
[1778599602768,35.55,80222.82,0.1,-0.15823,0.00019,8.42258]
[1778599603760,35.55,80234.07,0.1,-0.15604,0.00019,8.34695]
[1778599605040,35.55,80234.07,0.1,-0.15604,0.00019,8.34695]
[1778599605054,35.55,80234.07,0.1,-0.15604,0.00019,8.34695]
[1778599605098,35.55,80236.09,0.1,-0.15565,0.00019,8.33328]
[1778599608714,35.55,80240.55,0.1,-0.15477,0.00019,8.30275]
[1778599610871,35.54,80239.14,0.1,-0.15503,0.00019,8.31162]
[1778599610788,35.54,80232.99,0.1,-0.1562,0.00019,8.35245]
[1778599611621,35.54,80232.91,0.1,-0.15621,0.00019,8.35287]
[1778599614972,35.54,80231.59,0.1,-0.15646,0.00019,8.36148]
[1778599615017,35.54,80228.97,0.1,-0.15697,0.00019,8.37893]
[1778599620047,35.54,80224.94,0.1,-0.15773,0.00019,8.40519]
[1778599625201,35.53,80221.42,0.1,-0.15839,0.0002,8.42812]
[1778599628325,35.53,80219.68,0.1,-0.15872,0.0002,8.43924]
[1778599628373,35.53,80220.49,0.1,-0.15855,0.0002,8.43341]
[1778599632001,35.53,80216.51,0.1,-0.15931,0.0002,8.45949]
[1778599632542,35.53,80216.51,0.1,-0.15931,0.0002,8.45949]
[1778599632643,35.53,80219.42,0.1,-0.15873,0.0002,8.43976]
[1778599633426,35.53,80219.42,0.1,-0.15873,0.0002,8.43976]
[1778599633773,35.53,80226.6,0.1,-0.15733,0.00019,8.39141]
[1778599634059,35.53,80226.6,0.1,-0.15733,0.00019,8.39141]
[1778599634285,35.53,80226.6,0.1,-0.15733,0.00019,8.39141]
[1778599634754,35.53,80210.18,0.1,-0.16054,0.0002,8.50152]
[1778599635792,35.53,80210.18,0.1,-0.16054,0.0002,8.50152]
[1778599635852,35.53,80210.18,0.1,-0.16054,0.0002,8.50152]
[1778599635898,35.52,80202.06,0.1,-0.16213,0.0002,8.55555]
[1778599636389,35.52,80202.06,0.1,-0.16213,0.0002,8.55555]
[1778599638746,35.52,80200.56,0.1,-0.16242,0.0002,8.56526]
[1778599639215,35.52,80214.68,0.1,-0.15961,0.0002,8.46988]
[1778599643728,35.52,80216.34,0.1,-0.15926,0.0002,8.45793]
[1778599649260,35.51,80211.58,0.1,-0.16016,0.0002,8.48835]
[1778599651083,35.51,80212.45,0.1,-0.15998,0.0002,8.48225]
[1778599656309,35.5,80217.02,0.1,-0.15892,0.0002,8.44178]
[1778599656962,35.5,80217.02,0.1,-0.15892,0.0002,8.44178]
[1778599657663,35.5,80213.57,0.1,-0.15959,0.0002,8.46473]
[1778599663358,35.5,80212.27,0.1,-0.15981,0.0002,8.47201]
[1778599666314,35.49,80208.82,0.1,-0.16047,0.0002,8.49467]
[1778599666415,35.49,80210.24,0.1,-0.16018,0.0002,8.48488]
[1778599667106,35.49,80210.24,0.1,-0.16018,0.0002,8.48488]
[1778599667386,35.49,80210.31,0.1,-0.16016,0.0002,8.48415]
[1778599670768,35.49,80219.14,0.1,-0.1584,0.0002,8.42389]
[1778599672903,35.49,80219.14,0.1,-0.1584,0.0002,8.42389]
[1778599673798,35.49,80223.24,0.1,-0.1576,0.00019,8.39619]
[1778599673898,35.48,80235.83,0.1,-0.15514,0.00019,8.31114]
[1778599674626,35.48,80237.26,0.1,-0.15487,0.00019,8.30154]
[1778599680252,35.48,80239.12,0.1,-0.15451,0.00019,8.28911]
[1778599683669,35.48,80240.83,0.1,-0.15418,0.00019,8.27771]
[1778599683709,35.48,80242.78,0.1,-0.15381,0.00019,8.26465]
[1778599685312,35.49,80242.64,0.1,-0.15384,0.00019,8.26564]
[1778599685591,35.49,80251.34,0.1,-0.15218,0.00019,8.2073]
[1778599686104,35.49,80251.34,0.1,-0.15218,0.00019,8.2073]
[1778599686198,35.49,80251.34,0.1,-0.15218,0.00019,8.2073]
[1778599686348,35.49,80251.34,0.1,-0.15218,0.00019,8.2073]
[1778599686649,35.48,80244.98,0.1,-0.15339,0.00019,8.2499]
[1778599687783,35.48,80232.83,0.1,-0.15572,0.00019,8.33117]
[1778599688937,35.48,80232.83,0.1,-0.15572,0.00019,8.33117]
[1778599688936,35.48,80226.57,0.1,-0.15692,0.00019,8.37285]
[1778599689551,35.48,80226.57,0.1,-0.15692,0.00019,8.37285]
[1778599694586,35.48,80226.51,0.1,-0.15693,0.00019,8.37303]
[1778599695856,35.48,80226.51,0.1,-0.15693,0.00019,8.37303]
[1778599695869,35.48,80226.51,0.1,-0.15693,0.00019,8.37303]
[1778599695931,35.48,80226.51,0.1,-0.15693,0.00019,8.37303]
[1778599695955,35.48,80224.57,0.1,-0.1573,0.00019,8.38596]
[1778599698757,35.48,80213.64,0.1,-0.15942,0.0002,8.45871]
[1778599698996,35.48,80213.64,0.1,-0.15942,0.0002,8.45871]
[1778599699144,35.48,80213.64,0.1,-0.15942,0.0002,8.45871]
[1778599699991,35.48,80213.86,0.1,-0.15937,0.0002,8.4569]
[1778599700731,35.48,80205.66,0.1,-0.16097,0.0002,8.51165]
[1778599703649,35.47,80199.36,0.1,-0.1622,0.0002,8.55316]
[1778599705462,35.47,80197.53,0.1,-0.16255,0.0002,8.56515]
[1778599705895,35.47,80191.52,0.1,-0.16373,0.0002,8.60489]
[1778599705996,35.47,80191.52,0.1,-0.16373,0.0002,8.60489]
[1778599706664,35.47,80191.52,0.1,-0.16373,0.0002,8.60489]
[1778599710734,35.46,80185.48,0.1,-0.1649,0.0002,8.64397]
[1778599711830,35.46,80178.38,0.1,-0.1662,0.0002,8.68294]
[1778599717751,35.45,80174.21,0.1,-0.16698,0.0002,8.70871]
[1778599720771,35.45,80168.14,0.1,-0.16819,0.0002,8.74847]
[1778599721759,35.45,80168.14,0.1,-0.16819,0.0002,8.74847]
[1778599721860,35.44,80171.52,0.1,-0.16748,0.0002,8.72505]
[1778599724453,35.44,80174.11,0.1,-0.16694,0.0002,8.70733]
[1778599724961,35.44,80174.11,0.1,-0.16694,0.0002,8.70733]
[1778599725035,35.44,80177.62,0.1,-0.16621,0.0002,8.68314]
[1778599725051,35.44,80177.62,0.1,-0.16621,0.0002,8.68314]
[1778599725116,35.44,80177.62,0.1,-0.16621,0.0002,8.68314]
[1778599725806,35.44,80177.62,0.1,-0.16621,0.0002,8.68314]
[1778599727895,35.44,80182.37,0.1,-0.16524,0.0002,8.65097]
[1778599728122,35.44,80182.54,0.1,-0.1652,0.0002,8.64934]
[1778599728929,35.43,80182.38,0.1,-0.16522,0.0002,8.65017]
[1778599729888,35.43,80182.38,1.0,-0.16522,0.0002,8.65017]
[1778599731709,35.43,80181.91,1.0,-0.1653,0.0002,8.65282]
[1778599731763,35.43,80181.91,1.0,-0.1653,0.0002,8.65282]
[1778599731849,35.43,80181.12,1.0,-0.16545,0.0002,8.65769]
[1778599732451,35.43,80181.12,1.0,-0.16545,0.0002,8.65769]
[1778599732462,35.43,80181.12,1.0,-0.16545,0.0002,8.65769]
[1778599732534,35.43,80181.12,1.0,-0.16545,0.0002,8.65769]
[1778599732855,35.43,80181.72,1.0,-0.16531,0.0002,8.6532]
[1778599734263,35.43,80178.84,1.0,-0.16588,0.0002,8.67206]
[1778599737075,35.42,80174.09,1.0,-0.16679,0.0002,8.7024]
[1778599739513,35.41,80172.97,1.0,-0.16699,0.0002,8.70888]
[1778599741115,35.41,80168.06,1.0,-0.16796,0.0002,8.74077]
[1778599741886,35.41,80168.06,1.0,-0.16796,0.0002,8.74077]
[1778599741973,35.41,80165.52,1.0,-0.16847,0.0002,8.75769]
[1778599744069,35.41,80167.15,1.0,-0.16813,0.0002,8.74659]
[1778599744804,35.41,80167.15,1.0,-0.16813,0.0002,8.74659]
[1778599744989,35.41,80159.6,1.0,-0.16967,0.00021,8.79692]
[1778599749408,35.4,80158.74,1.0,-0.16982,0.00021,8.80188]
[1778599749979,35.4,80173.29,1.0,-0.16685,0.0002,8.70418]
[1778599750260,35.4,80173.29,1.0,-0.16685,0.0002,8.70418]
[1778599750641,35.4,80173.29,1.0,-0.16685,0.0002,8.70418]
[1778599751028,35.4,80173.29,1.0,-0.16685,0.0002,8.70418]
[1778599750989,35.4,80181.34,1.0,-0.16521,0.0002,8.64963]
[1778599752711,35.4,80181.45,1.0,-0.16519,0.0002,8.64889]
[1778599752715,35.4,80181.45,1.0,-0.16519,0.0002,8.64889]
[1778599752997,35.4,80185.17,1.0,-0.16441,0.0002,8.62309]
[1778599754999,35.4,80185.32,1.0,-0.16438,0.0002,8.62208]
[1778599755384,35.4,80183.45,1.0,-0.16475,0.0002,8.63428]
[1778599755870,35.4,80183.45,1.0,-0.16475,0.0002,8.63428]
[1778599755895,35.4,80183.45,1.0,-0.16475,0.0002,8.63428]
[1778599755988,35.4,80183.45,1.0,-0.16475,0.0002,8.63428]
[1778599756055,35.39,80203.91,1.0,-0.16065,0.0002,8.49624]
[1778599760061,35.39,80209.17,1.0,-0.15958,0.0002,8.45947]
[1778599762831,35.39,80208.06,1.0,-0.15978,0.0002,8.46649]
[1778599762856,35.39,80208.06,1.0,-0.15978,0.0002,8.46649]
[1778599762931,35.39,80205.98,1.0,-0.16019,0.0002,8.48049]
[1778599763102,35.39,80205.98,1.0,-0.16019,0.0002,8.48049]
[1778599763510,35.39,80205.98,1.0,-0.16019,0.0002,8.48049]
[1778599763543,35.39,80205.98,1.0,-0.16019,0.0002,8.48049]
[1778599763561,35.39,80202.93,1.0,-0.16079,0.0002,8.50079]
[1778599765707,35.38,80203.14,1.0,-0.16074,0.0002,8.49912]
[1778599765723,35.38,80203.14,1.0,-0.16074,0.0002,8.49912]
[1778599765802,35.38,80194.3,1.0,-0.16249,0.0002,8.55829]
[1778599766892,35.38,80187.13,1.0,-0.16391,0.0002,8.60621]
[1778599769129,35.38,80190.51,1.0,-0.16323,0.0002,8.5832]
[1778599769524,35.38,80184.09,1.0,-0.16451,0.0002,8.62626]
[1778599770268,35.38,80184.09,1.0,-0.16451,0.0002,8.62626]
[1778599771148,35.38,80187.26,1.0,-0.16387,0.0002,8.6048]
[1778599771251,35.38,80188.38,1.0,-0.16351,0.0002,8.58841]
[1778599773198,35.37,80188.26,1.0,-0.16352,0.0002,8.58845]
[1778599773579,35.37,80188.26,1.0,-0.16352,0.0002,8.58845]
[1778599773626,35.37,80182.12,1.0,-0.16475,0.0002,8.62977]
[1778599775507,35.37,80182.12,1.0,-0.16474,0.0002,8.62962]
[1778599776329,35.37,80178.16,1.0,-0.16554,0.0002,8.65627]
[1778599782217,35.37,80180.65,1.0,-0.16504,0.0002,8.63937]
[1778599786523,35.37,80178.42,1.0,-0.16549,0.0002,8.65433]
[1778599786622,35.37,80179.38,1.0,-0.16529,0.0002,8.64785]
[1778599787705,35.37,80179.38,1.0,-0.16529,0.0002,8.64785]
[1778599787806,35.37,80187.02,1.0,-0.16375,0.0002,8.59643]
[1778599788836,35.37,80187.02,1.0,-0.16375,0.0002,8.59643]
[1778599789062,35.37,80188.39,1.0,-0.16345,0.0002,8.58638]
[1778599791082,35.37,80196.03,1.0,-0.16191,0.0002,8.53425]
[1778599796111,35.36,80195.35,1.0,-0.162,0.0002,8.53738]
[1778599801146,35.35,80193.49,1.0,-0.16234,0.0002,8.5487]
[1778599802106,35.35,80204.59,1.0,-0.16012,0.0002,8.47361]
[1778599802510,35.35,80204.59,1.0,-0.16012,0.0002,8.47361]
[1778599803032,35.35,80216.16,1.0,-0.15783,0.0002,8.39532]
[1778599803689,35.35,80216.16,1.0,-0.15783,0.0002,8.39532]
[1778599803775,35.35,80216.16,1.0,-0.15783,0.0002,8.39532]
[1778599803940,35.35,80237.5,1.0,-0.15368,0.00019,8.25115]
[1778599805055,35.35,80226.52,1.0,-0.15581,0.00019,8.32524]
[1778599805151,35.35,80226.52,1.0,-0.15581,0.00019,8.32524]
[1778599805158,35.35,80226.52,1.0,-0.15581,0.00019,8.32524]
[1778599808045,35.35,80231.97,1.0,-0.15474,0.00019,8.28809]
[1778599809699,35.35,80238.18,1.0,-0.15353,0.00019,8.24592]
[1778599811458,35.35,80238.18,1.0,-0.15353,0.00019,8.24592]
[1778599811827,35.35,80253.34,1.0,-0.15063,0.00019,8.14366]
[1778599812213,35.35,80253.34,1.0,-0.15063,0.00019,8.14366]
[1778599812223,35.35,80253.34,1.0,-0.15063,0.00019,8.14366]
[1778599812710,35.35,80253.34,1.0,-0.15063,0.00019,8.14366]
[1778599812719,35.35,80253.34,1.0,-0.15063,0.00019,8.14366]
[1778599812802,35.35,80270.84,1.0,-0.14732,0.00019,8.02551]
[1778599815436,35.35,80272.26,1.0,-0.14705,0.00019,8.01576]
[1778599815449,35.35,80272.26,1.0,-0.14705,0.00019,8.01576]
[1778599815473,35.35,80272.26,1.0,-0.14705,0.00019,8.01576]
[1778599815505,35.35,80272.26,1.0,-0.14705,0.00019,8.01576]
[1778599815814,35.35,80268.82,1.0,-0.1477,0.00019,8.03887]
[1778599817962,35.34,80268.64,1.0,-0.14773,0.00019,8.03998]
[1778599817974,35.34,80268.64,1.0,-0.14773,0.00019,8.03998]
[1778599818032,35.34,80253.45,1.0,-0.15059,0.00019,8.14207]
[1778599820505,35.34,80241.98,1.0,-0.15277,0.00019,8.21903]
[1778599825531,35.34,80241.74,1.0,-0.1528,0.00019,8.22016]
[1778599828293,35.34,80245.78,1.0,-0.15203,0.00019,8.19322]
[1778599828556,35.34,80245.99,1.0,-0.152,0.00019,8.19197]
[1778599830495,35.34,80246.81,1.0,-0.15184,0.00019,8.18658]
[1778599830671,35.34,80249.02,1.0,-0.15143,0.00019,8.17186]
[1778599836609,35.35,80247.79,1.0,-0.15157,0.00019,8.17288]
[1778599837968,35.35,80247.79,1.0,-0.15157,0.00019,8.17288]
[1778599838069,35.35,80249.96,1.0,-0.15117,0.00019,8.15845]
[1778599842985,35.35,80247.29,1.0,-0.1517,0.00019,8.17726]
[1778599843095,35.35,80247.29,1.0,-0.1517,0.00019,8.17726]
[1778599843009,35.35,80249.22,1.0,-0.15133,0.00019,8.16425]
[1778599843737,35.35,80233.32,1.0,-0.15439,0.00019,8.2718]
[1778599844477,35.35,80233.32,1.0,-0.15439,0.00019,8.2718]
[1778599844734,35.35,80233.32,1.0,-0.15439,0.00019,8.2718]
[1778599845050,35.35,80227.38,1.0,-0.15554,0.00019,8.31188]
[1778599847086,35.35,80233.98,1.0,-0.15426,0.00019,8.26714]
[1778599849334,35.35,80231.45,1.0,-0.15475,0.00019,8.28433]
[1778599850013,35.35,80231.45,1.0,-0.15475,0.00019,8.28433]
[1778599853107,35.35,80238.0,1.0,-0.15349,0.00019,8.24039]
[1778599854809,35.36,80238.0,1.0,-0.1535,0.00019,8.2405]
[1778599855847,35.36,80238.44,1.0,-0.15342,0.00019,8.23764]
[1778599859358,35.36,80245.39,1.0,-0.1521,0.00019,8.19138]
[1778599863045,35.36,80252.43,1.0,-0.15077,0.00019,8.14459]
[1778599863661,35.36,80252.43,1.0,-0.15077,0.00019,8.14459]
[1778599863799,35.36,80252.49,1.0,-0.15077,0.00019,8.14458]
[1778599864431,35.36,80252.49,1.0,-0.15077,0.00019,8.14458]
[1778599865029,35.36,80252.49,1.0,-0.15077,0.00019,8.14458]
[1778599865187,35.37,80270.09,1.0,-0.14749,0.00019,8.02746]
[1778599865782,35.37,80270.09,1.0,-0.14749,0.00019,8.02746]
[1778599866210,35.38,80271.1,1.0,-0.14741,0.00019,8.02455]
[1778599866671,35.38,80271.1,1.0,-0.14741,0.00019,8.02455]
[1778599867396,35.38,80271.1,1.0,-0.14741,0.00019,8.02469]
[1778599867669,35.38,80271.1,1.0,-0.14741,0.00019,8.02469]
[1778599867793,35.38,80271.1,1.0,-0.14741,0.00019,8.02469]
[1778599867825,35.38,80278.23,1.0,-0.14608,0.00019,7.97676]
[1778599868832,35.38,80284.22,1.0,-0.14497,0.00018,7.93649]
[1778599869840,35.38,80296.52,1.0,-0.14271,0.00018,7.85407]
[1778599870846,35.38,80303.78,1.0,-0.14139,0.00018,7.80537]
[1778599873378,35.39,80300.94,1.0,-0.14191,0.00018,7.82469]
[1778599873972,35.39,80300.94,1.0,-0.14191,0.00018,7.82469]
[1778599873983,35.39,80299.59,1.0,-0.14216,0.00018,7.83375]
[1778599874979,35.39,80288.04,1.0,-0.14429,0.00018,7.9116]
[1778599880916,35.43,80286.66,1.0,-0.14481,0.00018,7.93079]
[1778599881615,35.43,80286.66,1.0,-0.14481,0.00018,7.93079]
[1778599881963,35.43,80285.32,1.0,-0.14506,0.00018,7.93997]
[1778599882431,35.43,80285.32,1.0,-0.14506,0.00018,7.93997]
[1778599882932,35.45,80267.39,1.0,-0.14854,0.00019,8.06526]
[1778599883939,35.46,80261.66,1.0,-0.1497,0.00019,8.10699]
[1778599884237,35.46,80261.66,1.0,-0.1497,0.00019,8.10699]
[1778599885180,35.46,80257.25,1.0,-0.15055,0.00019,8.13687]
[1778599886165,35.46,80266.23,1.0,-0.14886,0.00019,8.07682]
[1778599886987,35.46,80266.23,1.0,-0.14886,0.00019,8.07682]
[1778599887069,35.46,80269.76,1.0,-0.1482,0.00019,8.05314]
[1778599893002,35.49,80268.0,1.0,-0.14855,0.00019,8.06185]
[1778599894243,35.49,80268.0,1.0,-0.14855,0.00019,8.06185]
[1778599895016,35.49,80265.44,1.0,-0.14904,0.00019,8.07929]
[1778599896706,35.49,80264.98,1.0,-0.14913,0.00019,8.08244]
[1778599897084,35.49,80273.31,1.0,-0.14757,0.00019,8.02659]
[1778599899044,35.49,80280.08,1.0,-0.14635,0.00019,7.9827]
[1778599900646,35.49,80283.56,1.0,-0.14569,0.00019,7.95884]
[1778599901058,35.49,80281.88,1.0,-0.146,0.00019,7.97007]
[1778599902561,35.49,80279.86,1.0,-0.14637,0.00019,7.98357]
[1778599903072,35.49,80281.62,1.0,-0.14605,0.00019,7.97173]
[1778599904645,35.49,80282.4,1.0,-0.1459,0.00019,7.96648]
[1778599905086,35.49,80284.25,1.0,-0.14556,0.00018,7.95407]
[1778599907100,35.49,80291.62,1.0,-0.1442,0.00018,7.9048]
[1778599912135,35.49,80290.08,1.0,-0.14449,0.00018,7.91531]
[1778599917171,35.49,80294.22,1.0,-0.14374,0.00018,7.88787]
[1778599917942,35.49,80294.22,1.0,-0.14374,0.00018,7.88787]
[1778599918777,35.49,80298.58,1.0,-0.14294,0.00018,7.85876]
[1778599919225,35.49,80298.58,1.0,-0.14294,0.00018,7.85876]
[1778599919238,35.49,80311.49,1.0,-0.14059,0.00018,7.7724]
[1778599920127,35.49,80311.49,1.0,-0.14059,0.00018,7.7724]
[1778599920165,35.49,80311.49,1.0,-0.14059,0.00018,7.7724]
[1778599920272,35.49,80311.49,1.0,-0.14059,0.00018,7.77211]
[1778599921199,35.49,80319.65,1.0,-0.13911,0.00018,7.71739]
[1778599921581,35.49,80319.65,1.0,-0.13911,0.00018,7.71739]
[1778599924773,35.49,80323.81,1.0,-0.13836,0.00018,7.68923]
[1778599925229,35.49,80323.81,1.0,-0.13835,0.00018,7.68905]
[1778599926234,35.49,80337.07,1.0,-0.13599,0.00018,7.60042]
[1778599927017,35.49,80337.07,1.0,-0.13599,0.00018,7.60042]
[1778599927823,35.49,80339.87,1.0,-0.1355,0.00018,7.58178]
[1778599928914,35.49,80339.87,1.0,-0.1355,0.00018,7.58175]
[1778599929491,35.49,80339.53,1.0,-0.13555,0.00018,7.58369]
[1778599929907,35.49,80339.53,1.0,-0.13555,0.00018,7.58369]
[1778599929932,35.49,80339.53,1.0,-0.13555,0.00018,7.58369]
[1778599934757,35.48,80342.94,1.0,-0.13492,0.00018,7.55979]
[1778599937005,35.48,80350.0,1.0,-0.13365,0.00017,7.51171]
[1778599938861,35.48,80350.25,1.0,-0.13361,0.00017,7.51004]
[1778599938882,35.48,80349.51,1.0,-0.13373,0.00017,7.51454]
[1778599941138,35.48,80349.51,1.0,-0.13373,0.00017,7.51454]
[1778599941188,35.48,80349.51,1.0,-0.13373,0.00017,7.51454]
[1778599941289,35.47,80351.66,1.0,-0.13334,0.00017,7.49981]
[1778599941481,35.47,80351.66,1.0,-0.13334,0.00017,7.49981]
[1778599941563,35.47,80345.62,1.0,-0.13439,0.00018,7.53978]
[1778599943080,35.47,80345.62,1.0,-0.13439,0.00018,7.53978]
[1778599948378,35.47,80349.4,1.0,-0.13372,0.00017,7.51423]
[1778599948829,35.47,80342.31,1.0,-0.13497,0.00018,7.56195]
[1778599949786,35.47,80342.31,1.0,-0.13497,0.00018,7.56195]
[1778599949815,35.47,80334.27,1.0,-0.13639,0.00018,7.61536]
[1778599953788,35.47,80332.31,1.0,-0.13661,0.00018,7.61992]
[1778599954293,35.47,80332.31,1.0,-0.13661,0.00018,7.61992]
[1778599953879,35.47,80329.46,1.0,-0.13711,0.00018,7.63875]
[1778599954775,35.47,80329.46,1.0,-0.13711,0.00018,7.63875]
[1778599956252,35.47,80331.51,1.0,-0.13675,0.00018,7.62498]
[1778599956347,35.47,80346.92,1.0,-0.13403,0.00017,7.52235]
[1778599957563,35.47,80346.92,1.0,-0.13403,0.00017,7.52235]
[1778599957573,35.47,80346.92,1.0,-0.13403,0.00017,7.52235]
[1778599958356,35.47,80347.32,1.0,-0.13396,0.00017,7.51964]
[1778599962011,35.47,80345.01,1.0,-0.13437,0.00018,7.53509]
[1778599962025,35.47,80345.01,1.0,-0.13437,0.00018,7.53509]
[1778599962092,35.47,80345.46,1.0,-0.13429,0.00018,7.5321]
[1778599962666,35.47,80345.46,1.0,-0.13429,0.00018,7.5321]
[1778599963125,35.47,80345.46,1.0,-0.13429,0.00018,7.5321]
[1778599963202,35.47,80345.46,1.0,-0.13429,0.00018,7.5321]
[1778599963274,35.47,80345.46,1.0,-0.13429,0.00018,7.5321]
[1778599963331,35.47,80344.57,1.0,-0.13445,0.00018,7.53806]
[1778599963632,35.47,80344.57,1.0,-0.13445,0.00018,7.53806]
[1778599963711,35.47,80334.77,1.0,-0.13617,0.00018,7.60336]
[1778599964820,35.47,80334.77,1.0,-0.13617,0.00018,7.60336]
[1778599965089,35.47,80334.77,1.0,-0.13617,0.00018,7.60336]
[1778599966897,35.47,80334.41,1.0,-0.13624,0.00018,7.60574]
[1778599968140,35.47,80329.28,1.0,-0.13714,0.00018,7.63986]
[1778599968323,35.47,80334.36,1.0,-0.13624,0.00018,7.60594]
[1778599970192,35.47,80333.43,1.0,-0.1364,0.00018,7.61204]
[1778599970263,35.47,80334.24,1.0,-0.13626,0.00018,7.60659]
[1778599975580,35.47,80330.88,1.0,-0.13684,0.00018,7.62856]
[1778599981101,35.47,80330.38,1.0,-0.13692,0.00018,7.63154]
[1778599986042,35.46,80334.51,1.0,-0.13616,0.00018,7.60283]
[1778599986049,35.46,80334.51,1.0,-0.13616,0.00018,7.60283]
[1778599986062,35.46,80334.2,1.0,-0.13621,0.00018,7.60486]
[1778599988582,35.46,80333.17,1.0,-0.13639,0.00018,7.61165]
[1778599990734,35.46,80327.87,1.0,-0.13733,0.00018,7.6469]
[1778599991404,35.46,80319.48,1.0,-0.13883,0.00018,7.7028]
[1778599992325,35.46,80319.48,1.0,-0.13883,0.00018,7.7028]
[1778599992344,35.46,80311.73,1.0,-0.14022,0.00018,7.75445]
[1778599992655,35.46,80311.73,1.0,-0.14022,0.00018,7.75445]
[1778599992726,35.46,80311.73,1.0,-0.14022,0.00018,7.75445]
[1778599992846,35.46,80311.73,1.0,-0.14022,0.00018,7.75445]
[1778599992928,35.46,80309.1,1.0,-0.14069,0.00018,7.77186]
[1778599994883,35.46,80309.1,1.0,-0.14068,0.00018,7.77163]
[1778599995337,35.46,80309.23,1.0,-0.14065,0.00018,7.7705]
[1778599995602,35.46,80309.23,1.0,-0.14065,0.00018,7.7705]
[1778599995722,35.46,80309.21,1.0,-0.14065,0.00018,7.77038]
[1778599998681,35.46,80312.53,1.0,-0.14004,0.00018,7.74767]
[1778599998691,35.46,80312.53,1.0,-0.14004,0.00018,7.74767]
[1778599999396,35.45,80314.45,1.0,-0.13968,0.00018,7.73462]
[1778600002352,35.45,80320.36,1.0,-0.13861,0.00018,7.69456]
[1778600003948,35.45,80321.67,1.0,-0.13837,0.00018,7.68568]
[1778600004748,35.45,80325.01,1.0,-0.13777,0.00018,7.66325]
[1778600005104,35.45,80333.32,1.0,-0.13629,0.00018,7.60769]
[1778600006799,35.45,80338.92,1.0,-0.1353,0.00018,7.57026]
[1778600008124,35.45,80338.92,1.0,-0.1353,0.00018,7.57026]
[1778600011720,35.45,80342.76,1.0,-0.13463,0.00018,7.54488]
[1778600011798,35.45,80342.76,1.0,-0.13463,0.00018,7.54488]
[1778600012269,35.45,80348.3,1.0,-0.13354,0.00017,7.49966]
[1778600013297,35.45,80355.79,1.0,-0.13224,0.00017,7.44994]
[1778600017622,35.45,80357.9,1.0,-0.13189,0.00017,7.43665]
[1778600022237,35.46,80366.02,1.0,-0.1305,0.00017,7.38311]
[1778600023686,35.46,80366.15,1.0,-0.13048,0.00017,7.38223]
[1778600023918,35.46,80366.22,1.0,-0.13047,0.00017,7.38177]
[1778600028955,35.46,80361.96,1.0,-0.1312,0.00017,7.41001]
[1778600029855,35.46,80361.96,1.0,-0.1312,0.00017,7.41001]
[1778600030197,35.46,80361.96,1.0,-0.1312,0.00017,7.41001]
[1778600030211,35.46,80369.17,1.0,-0.12996,0.00017,7.36214]
[1778600031051,35.46,80369.17,1.0,-0.12996,0.00017,7.36214]
[1778600031093,35.46,80369.17,1.0,-0.12996,0.00017,7.36214]
[1778600031377,35.46,80383.75,1.0,-0.12748,0.00017,7.26564]
[1778600033250,35.46,80383.75,1.0,-0.12748,0.00017,7.26564]
[1778600033272,35.46,80383.75,1.0,-0.12748,0.00017,7.26564]
[1778600033347,35.46,80385.78,1.0,-0.12713,0.00017,7.25207]
[1778600035496,35.45,80388.63,1.0,-0.12664,0.00017,7.23296]
[1778600036988,35.45,80390.58,1.0,-0.12631,0.00017,7.21996]
[1778600037322,35.45,80402.95,1.0,-0.12424,0.00017,7.1383]
[1778600037881,35.45,80402.95,1.0,-0.12424,0.00017,7.1383]
[1778600038021,35.45,80402.95,1.0,-0.12424,0.00017,7.13827]
[1778600041295,35.45,80402.52,1.0,-0.12431,0.00017,7.14109]
[1778600041397,35.45,80399.05,1.0,-0.12489,0.00017,7.16393]
[1778600042043,35.45,80399.05,1.0,-0.12489,0.00017,7.16393]
[1778600042140,35.45,80397.73,1.0,-0.12511,0.00017,7.17258]
[1778600044866,35.45,80396.98,1.0,-0.12523,0.00017,7.17739]
[1778600045113,35.45,80408.0,1.0,-0.1234,0.00017,7.10474]
[1778600045542,35.45,80408.0,1.0,-0.1234,0.00017,7.10474]
[1778600046083,35.45,80408.0,1.0,-0.1234,0.00017,7.10471]
[1778600046954,35.45,80408.0,1.0,-0.1234,0.00017,7.10471]
[1778600047090,35.45,80409.8,1.0,-0.1231,0.00016,7.09288]
[1778600047611,35.45,80409.8,1.0,-0.1231,0.00016,7.09288]
[1778600048420,35.45,80410.83,1.0,-0.12293,0.00016,7.08613]
[1778600048587,35.45,80410.83,1.0,-0.12293,0.00016,7.08613]
[1778600049071,35.45,80410.83,1.0,-0.12293,0.00016,7.08613]
[1778600049240,35.45,80410.83,1.0,-0.12293,0.00016,7.08613]
[1778600049271,35.45,80413.39,1.0,-0.12251,0.00016,7.06934]
[1778600051122,35.45,80413.39,1.0,-0.12251,0.00016,7.06938]
[1778600051332,35.45,80416.95,1.0,-0.12193,0.00016,7.04607]
[1778600051538,35.45,80416.95,1.0,-0.12193,0.00016,7.04607]
[1778600051680,35.45,80416.95,1.0,-0.12193,0.00016,7.04607]
[1778600051720,35.45,80416.95,1.0,-0.12193,0.00016,7.04607]
[1778600052320,35.45,80416.95,1.0,-0.12193,0.00016,7.04607]
[1778600052338,35.45,80416.95,1.0,-0.12193,0.00016,7.04607]
[1778600052383,35.45,80416.95,1.0,-0.12193,0.00016,7.04607]
[1778600052421,35.45,80431.64,1.0,-0.11955,0.00016,6.95035]
[1778600052526,35.45,80431.64,1.0,-0.11955,0.00016,6.95035]
[1778600052553,35.45,80431.64,1.0,-0.11955,0.00016,6.95035]
[1778600052677,35.45,80431.64,1.0,-0.11955,0.00016,6.95035]
[1778600052689,35.45,80431.64,1.0,-0.11955,0.00016,6.95035]
[1778600052697,35.45,80431.64,1.0,-0.11955,0.00016,6.95035]
[1778600053015,35.45,80431.64,1.0,-0.11955,0.00016,6.95035]
[1778600054830,35.45,80434.13,1.0,-0.11913,0.00016,6.9333]
[1778600055326,35.45,80434.13,1.0,-0.11913,0.00016,6.9333]
[1778600055418,35.45,80436.44,1.0,-0.11876,0.00016,6.91821]
[1778600055724,35.45,80436.44,1.0,-0.11876,0.00016,6.91821]
[1778600056371,35.45,80436.44,1.0,-0.11876,0.00016,6.91821]
[1778600056472,35.45,80435.07,1.0,-0.11897,0.00016,6.9268]
[1778600059178,35.45,80423.08,1.0,-0.12091,0.00016,7.00522]
[1778600060736,35.45,80420.76,1.0,-0.12129,0.00016,7.02032]
[1778600061429,35.45,80420.76,1.0,-0.12129,0.00016,7.02032]
[1778600061426,35.44,80412.01,1.0,-0.12269,0.00016,7.07647]
[1778600062039,35.44,80412.01,1.0,-0.12269,0.00016,7.07647]
[1778600062302,35.44,80417.21,1.0,-0.12181,0.00016,7.04119]
[1778600064213,35.44,80422.94,1.0,-0.12087,0.00016,7.00374]
[1778600068963,35.46,80426.49,1.0,-0.12044,0.00016,6.98623]
[1778600069249,35.46,80430.81,1.0,-0.11972,0.00016,6.95709]
[1778600074284,35.45,80441.87,1.0,-0.11778,0.00016,6.87469]
[1778600077198,35.46,80444.38,1.0,-0.1174,0.00016,6.85936]
[1778600077305,35.46,80444.37,1.0,-0.11742,0.00016,6.86005]
[1778600079889,35.46,80444.13,1.0,-0.11747,0.00016,6.86233]
[1778600080328,35.46,80443.07,1.0,-0.11764,0.00016,6.86931]
[1778600082606,35.46,80445.82,1.0,-0.11721,0.00016,6.85154]
[1778600083396,35.46,80446.22,1.0,-0.11715,0.00016,6.84903]
[1778600084949,35.46,80445.97,1.0,-0.11718,0.00016,6.85041]
[1778600085509,35.46,80450.35,1.0,-0.11649,0.00016,6.822]
[1778600087026,35.46,80446.17,1.0,-0.11715,0.00016,6.8493]
[1778600087042,35.46,80446.17,1.0,-0.11715,0.00016,6.8493]
[1778600087164,35.46,80446.17,1.0,-0.11715,0.00016,6.8493]
[1778600087376,35.47,80446.17,1.0,-0.11719,0.00016,6.85072]
[1778600089390,35.47,80433.74,1.0,-0.11922,0.00016,6.9335]
[1778600094427,35.47,80427.41,1.0,-0.12024,0.00016,6.97474]
[1778600097116,35.47,80428.06,1.0,-0.12013,0.00016,6.97034]
[1778600097448,35.47,80428.15,1.0,-0.12012,0.00016,6.96969]
[1778600099464,35.47,80420.19,1.0,-0.12141,0.00016,7.02163]
[1778600104498,35.47,80415.77,1.0,-0.12212,0.00016,7.05026]
[1778600107860,35.47,80418.45,1.0,-0.12169,0.00016,7.03307]
[1778600108038,35.47,80418.45,1.0,-0.12169,0.00016,7.03307]
[1778600108257,35.47,80418.45,1.0,-0.12169,0.00016,7.03307]
[1778600108525,35.47,80420.06,1.0,-0.12143,0.00016,7.02266]
[1778600108972,35.47,80420.06,1.0,-0.12143,0.00016,7.02266]
[1778600109532,35.47,80427.08,1.0,-0.1203,0.00016,6.97698]
[1778600112445,35.47,80427.29,1.0,-0.12027,0.00016,6.97583]
[1778600113509,35.48,80416.92,1.0,-0.12198,0.00016,7.04442]
[1778600115067,35.48,80416.92,1.0,-0.12198,0.00016,7.04442]
[1778600115076,35.48,80410.29,1.0,-0.12307,0.00016,7.08806]
[1778600118314,35.48,80408.64,1.0,-0.12334,0.00017,7.09897]
[1778600118376,35.48,80400.82,1.0,-0.12464,0.00017,7.1505]
[1778600121167,35.48,80393.26,1.0,-0.12593,0.00017,7.20141]
[1778600126185,35.48,80391.76,1.0,-0.12619,0.00017,7.21179]
[1778600126299,35.48,80391.76,1.0,-0.12619,0.00017,7.21179]
[1778600126490,35.49,80382.64,1.0,-0.12778,0.00017,7.274]
[1778600128384,35.49,80368.53,1.0,-0.13019,0.00017,7.36742]
[1778600128609,35.49,80368.53,1.0,-0.13019,0.00017,7.36742]
[1778600129506,35.49,80368.36,1.0,-0.13022,0.00017,7.36854]
[1778600133167,35.49,80361.55,1.0,-0.13127,0.00017,7.40513]
[1778600136724,35.49,80368.22,1.0,-0.13011,0.00017,7.36071]
[1778600139778,35.49,80362.4,1.0,-0.13111,0.00017,7.3992]
[1778600144796,35.49,80364.33,1.0,-0.13077,0.00017,7.38597]
[1778600148065,35.49,80365.67,1.0,-0.13053,0.00017,7.37683]
[1778600148161,35.49,80366.01,1.0,-0.13047,0.00017,7.37458]
[1778600149196,35.49,80366.01,1.0,-0.13047,0.00017,7.37458]
[1778600149283,35.49,80368.7,1.0,-0.13,0.00017,7.35631]
[1778600154045,35.49,80369.65,1.0,-0.12983,0.00017,7.34988]
[1778600154114,35.49,80376.26,1.0,-0.1287,0.00017,7.30609]
[1778600155271,35.49,80376.26,1.0,-0.1287,0.00017,7.30609]
[1778600155368,35.49,80376.59,1.0,-0.12865,0.00017,7.3039]
[1778600156469,35.49,80376.59,1.0,-0.12865,0.00017,7.3039]
[1778600160689,35.49,80375.13,1.0,-0.1289,0.00017,7.31373]
[1778600160729,35.49,80375.13,1.0,-0.1289,0.00017,7.31373]
[1778600161171,35.49,80375.13,1.0,-0.1289,0.00017,7.31373]
[1778600162266,35.49,80370.95,1.0,-0.12961,0.00017,7.3414]
[1778600162367,35.49,80368.48,1.0,-0.13004,0.00017,7.35774]
[1778600167694,35.48,80363.39,1.0,-0.1309,0.00017,7.39106]
[1778600167803,35.48,80363.39,1.0,-0.1309,0.00017,7.39106]
[1778600167809,35.48,80363.39,1.0,-0.1309,0.00017,7.39106]
[1778600168568,35.48,80363.39,1.0,-0.1309,0.00017,7.39106]
[1778600167956,35.48,80363.64,1.0,-0.13086,0.00017,7.38941]
[1778600168966,35.48,80363.36,1.0,-0.1309,0.00017,7.39116]
[1778600173998,35.48,80365.8,1.0,-0.13047,0.00017,7.37449]
[1778600176571,35.48,80358.86,1.0,-0.13166,0.00017,7.42022]
[1778600180010,35.48,80358.91,1.0,-0.13164,0.00017,7.41932]
[1778600180156,35.48,80358.91,1.0,-0.13164,0.00017,7.41932]
[1778600180603,35.48,80358.91,1.0,-0.13164,0.00017,7.41932]
[1778600180221,35.48,80371.23,1.0,-0.12952,0.00017,7.33766]
[1778600180710,35.48,80371.23,1.0,-0.12952,0.00017,7.33766]
[1778600181153,35.48,80378.44,1.0,-0.12828,0.00017,7.28975]
[1778600182011,35.48,80378.44,1.0,-0.12828,0.00017,7.28975]
[1778600182076,35.48,80379.74,1.0,-0.12806,0.00017,7.28116]
[1778600182865,35.48,80379.74,1.0,-0.12806,0.00017,7.28116]
[1778600183540,35.48,80379.74,1.0,-0.12806,0.00017,7.28116]
[1778600184647,35.48,80379.68,1.0,-0.12808,0.00017,7.28163]
[1778600185086,35.48,80380.04,1.0,-0.12802,0.00017,7.27937]
[1778600186602,35.48,80373.82,1.0,-0.12908,0.00017,7.32053]
[1778600187710,35.48,80373.61,1.0,-0.12911,0.00017,7.32192]
[1778600188492,35.48,80374.24,1.0,-0.129,0.00017,7.31776]
[1778600193601,35.48,80373.27,1.0,-0.12905,0.00017,7.31581]
[1778600194622,35.48,80382.03,1.0,-0.12756,0.00017,7.2579]
[1778600194715,35.48,80382.03,1.0,-0.12756,0.00017,7.2579]
[1778600200183,35.48,80386.45,1.0,-0.12683,0.00017,7.22942]
[1778600205217,35.48,80382.43,1.0,-0.12753,0.00017,7.2566]
[1778600207564,35.48,80381.65,1.0,-0.12766,0.00017,7.26186]
[1778600208240,35.49,80382.36,1.0,-0.12755,0.00017,7.25739]
[1778600212814,35.49,80382.7,1.0,-0.12751,0.00017,7.25569]
[1778600213275,35.49,80379.6,1.0,-0.12803,0.00017,7.27625]
[1778600216425,35.49,80364.19,1.0,-0.13067,0.00017,7.37836]
[1778600219318,35.49,80373.79,1.0,-0.12902,0.00017,7.3147]
[1778600224351,35.49,80376.04,1.0,-0.12864,0.00017,7.29998]
[1778600226602,35.49,80375.98,1.0,-0.12865,0.00017,7.30042]
[1778600226684,35.49,80376.14,1.0,-0.12863,0.00017,7.2994]
[1778600227372,35.49,80377.26,1.0,-0.12844,0.00017,7.29209]
[1778600228379,35.49,80385.95,1.0,-0.12697,0.00017,7.23469]
[1778600233416,35.49,80385.53,1.0,-0.12706,0.00017,7.23818]
[1778600235534,35.49,80379.36,1.0,-0.12811,0.00017,7.27921]
[1778600239242,35.49,80378.71,1.0,-0.12823,0.00017,7.2838]
[1778600239456,35.49,80386.17,1.0,-0.12697,0.00017,7.23462]
[1778600241470,35.5,80379.92,1.0,-0.12803,0.00017,7.2762]
[1778600246505,35.5,80379.79,1.0,-0.12807,0.00017,7.27757]
[1778600252547,35.5,80380.09,1.0,-0.12791,0.00017,7.26785]
[1778600257583,35.5,80377.21,1.0,-0.12842,0.00017,7.28745]
[1778600260603,35.5,80370.63,1.0,-0.12955,0.00017,7.33124]
[1778600260720,35.5,80370.63,1.0,-0.12955,0.00017,7.33124]
[1778600260731,35.5,80370.63,1.0,-0.12955,0.00017,7.33124]
[1778600261610,35.5,80371.32,1.0,-0.12943,0.00017,7.32668]
[1778600264634,35.5,80365.78,1.0,-0.13037,0.00017,7.36284]
[1778600269666,35.49,80367.78,1.0,-0.12998,0.00017,7.34778]
[1778600270990,35.49,80368.97,1.0,-0.12977,0.00017,7.3399]
[1778600274809,35.49,80369.76,1.0,-0.12961,0.00017,7.33349]
[1778600275708,35.49,80369.76,1.0,-0.1296,0.00017,7.3332]
[1778600277616,35.49,80369.0,1.0,-0.12972,0.00017,7.33794]
[1778600278538,35.49,80369.62,1.0,-0.12961,0.00017,7.33355]
[1778600278563,35.49,80369.71,1.0,-0.12958,0.00017,7.33266]
[1778600283765,35.48,80369.12,1.0,-0.12965,0.00017,7.3351]
[1778600288801,35.47,80372.43,1.0,-0.12905,0.00017,7.31177]
[1778600293837,35.47,80373.06,1.0,-0.1289,0.00017,7.30604]
[1778600296856,35.47,80379.91,1.0,-0.12772,0.00017,7.26021]
[1778600297945,35.47,80379.91,1.0,-0.12772,0.00017,7.26021]
[1778600299154,35.46,80381.89,1.0,-0.12737,0.00017,7.24667]
[1778600299189,35.46,80381.24,1.0,-0.12748,0.00017,7.25078]
[1778600302862,35.46,80377.79,1.0,-0.12804,0.00017,7.27282]
[1778600302920,35.46,80377.41,1.0,-0.12811,0.00017,7.27533]
[1778600305334,35.46,80377.4,1.0,-0.12811,0.00017,7.27549]
[1778600305435,35.46,80375.14,1.0,-0.1285,0.00017,7.29062]
[1778600311700,35.46,80375.3,1.0,-0.12836,0.00017,7.28148]
[1778600316996,35.46,80373.07,1.0,-0.12875,0.00017,7.2966]
[1778600322091,35.47,80373.74,1.0,-0.12865,0.00017,7.29241]
[1778600322111,35.47,80373.74,1.0,-0.12865,0.00017,7.29241]
[1778600322443,35.47,80373.83,1.0,-0.12863,0.00017,7.29181]
[1778600328076,35.47,80370.68,1.0,-0.12917,0.00017,7.31277]
[1778600333075,35.47,80370.88,1.0,-0.12914,0.00017,7.31149]
[1778600333161,35.47,80379.68,1.0,-0.12764,0.00017,7.25328]
[1778600334936,35.47,80379.61,1.0,-0.12765,0.00017,7.25376]
[1778600335559,35.47,80395.72,1.0,-0.12495,0.00017,7.14768]
[1778600336149,35.47,80395.72,1.0,-0.12495,0.00017,7.14768]
[1778600336170,35.47,80402.37,1.0,-0.12384,0.00017,7.10391]
[1778600341745,35.47,80398.86,1.0,-0.12445,0.00017,7.12817]
[1778600342328,35.47,80398.62,1.0,-0.1245,0.00017,7.13005]
[1778600342727,35.47,80398.86,1.0,-0.12447,0.00017,7.12877]
[1778600348217,35.48,80393.08,1.0,-0.12547,0.00017,7.16855]
[1778600351323,35.48,80382.66,1.0,-0.12725,0.00017,7.23801]
[1778600352114,35.48,80382.66,1.0,-0.12725,0.00017,7.23801]
[1778600352330,35.48,80382.66,1.0,-0.12725,0.00017,7.23801]
[1778600354259,35.49,80389.8,1.0,-0.12606,0.00017,7.19141]
[1778600359294,35.49,80391.18,1.0,-0.12585,0.00017,7.18335]
[1778600362322,35.49,80399.28,1.0,-0.12452,0.00017,7.13096]
[1778600367357,35.5,80399.03,1.0,-0.1246,0.00017,7.13405]
[1778600367828,35.5,80399.03,1.0,-0.1246,0.00017,7.13405]
[1778600367877,35.5,80399.03,1.0,-0.1246,0.00017,7.13405]
[1778600368363,35.5,80398.64,1.0,-0.12467,0.00017,7.1369]
[1778600373397,35.49,80394.53,1.0,-0.12519,0.00017,7.15377]
[1778600376730,35.49,80393.53,1.0,-0.12534,0.00017,7.15963]
[1778600376779,35.49,80387.64,1.0,-0.12633,0.00017,7.19835]
[1778600377229,35.49,80387.64,1.0,-0.12633,0.00017,7.19835]
[1778600377639,35.49,80387.64,1.0,-0.12633,0.00017,7.19835]
[1778600377678,35.49,80385.23,1.0,-0.12673,0.00017,7.21409]
[1778600383467,35.48,80381.03,1.0,-0.12741,0.00017,7.24047]
[1778600384718,35.48,80381.03,1.0,-0.12741,0.00017,7.24047]
[1778600384758,35.48,80381.03,1.0,-0.12741,0.00017,7.24047]
[1778600386640,35.48,80380.91,1.0,-0.12742,0.00017,7.24091]
[1778600386682,35.48,80380.91,1.0,-0.12742,0.00017,7.24091]
[1778600386711,35.48,80380.91,1.0,-0.12742,0.00017,7.24091]
[1778600386741,35.48,80374.51,1.0,-0.1285,0.00017,7.28307]
[1778600386850,35.48,80374.51,1.0,-0.1285,0.00017,7.28307]
[1778600386880,35.48,80374.51,1.0,-0.1285,0.00017,7.28307]
[1778600391526,35.48,80372.62,1.0,-0.1288,0.00017,7.29475]
[1778600392733,35.48,80383.49,1.0,-0.12695,0.00017,7.22252]
[1778600394762,35.48,80383.49,1.0,-0.12694,0.00017,7.22241]
[1778600394801,35.48,80383.49,1.0,-0.12694,0.00017,7.22241]
[1778600394819,35.48,80383.49,1.0,-0.12694,0.00017,7.22241]
[1778600395555,35.48,80379.01,1.0,-0.1277,0.00017,7.25173]
[1778600396562,35.47,80371.07,1.0,-0.12904,0.00017,7.30403]
[1778600397498,35.47,80371.07,1.0,-0.12904,0.00017,7.30403]
[1778600397533,35.47,80371.07,1.0,-0.12904,0.00017,7.30403]
[1778600397785,35.47,80371.07,1.0,-0.12904,0.00017,7.30403]
[1778600397787,35.47,80371.07,1.0,-0.12904,0.00017,7.30403]
[1778600397594,35.47,80358.56,1.0,-0.13119,0.00017,7.38662]
[1778600398495,35.47,80358.56,1.0,-0.13119,0.00017,7.38662]
[1778600398596,35.47,80357.51,1.0,-0.13136,0.00017,7.39326]
[1778600399180,35.47,80357.51,1.0,-0.13136,0.00017,7.39326]
[1778600399846,35.47,80357.51,1.0,-0.13136,0.00017,7.39326]
[1778600400590,35.47,80360.72,1.0,-0.13079,0.00017,7.37132]
[1778600403082,35.47,80364.94,1.0,-0.13005,0.00017,7.34278]
[1778600403125,35.47,80364.94,1.0,-0.13005,0.00017,7.34278]
[1778600403441,35.47,80364.94,1.0,-0.13005,0.00017,7.34278]
[1778600403542,35.47,80364.94,1.0,-0.13005,0.00017,7.34278]
[1778600403755,35.47,80364.94,1.0,-0.13005,0.00017,7.34278]
[1778600403783,35.47,80364.94,1.0,-0.13005,0.00017,7.34278]
[1778600403817,35.47,80358.46,1.0,-0.13116,0.00017,7.38547]
[1778600404406,35.47,80358.46,1.0,-0.13116,0.00017,7.38547]
[1778600404467,35.47,80358.46,1.0,-0.13116,0.00017,7.38547]
[1778600405629,35.46,80350.77,1.0,-0.13247,0.00017,7.43579]
[1778600406636,35.46,80343.99,1.0,-0.13364,0.00018,7.48041]
[1778600409597,35.46,80347.01,1.0,-0.13309,0.00017,7.45945]
[1778600409617,35.46,80347.01,1.0,-0.13309,0.00017,7.45945]
[1778600409683,35.46,80343.87,1.0,-0.13363,0.00018,7.47987]
[1778600414756,35.45,80346.75,1.0,-0.13311,0.00017,7.46007]
[1778600416237,35.45,80354.19,1.0,-0.13181,0.00017,7.41035]
[1778600416706,35.45,80354.19,1.0,-0.1318,0.00017,7.41025]
[1778600420735,35.45,80360.87,1.0,-0.13064,0.00017,7.36562]
[1778600423141,35.45,80362.62,1.0,-0.13034,0.00017,7.35391]
[1778600423869,35.45,80362.62,1.0,-0.13034,0.00017,7.35391]
[1778600423756,35.45,80363.23,1.0,-0.13023,0.00017,7.34982]
[1778600424538,35.45,80363.23,1.0,-0.13023,0.00017,7.34982]
[1778600424793,35.45,80350.46,1.0,-0.13244,0.00017,7.43447]
[1778600427814,35.45,80342.14,1.0,-0.13388,0.00018,7.48932]
[1778600428588,35.45,80342.14,1.0,-0.13388,0.00018,7.48932]
[1778600428873,35.45,80336.01,1.0,-0.13495,0.00018,7.52991]
[1778600430804,35.45,80343.53,1.0,-0.13362,0.00018,7.47934]
[1778600432684,35.45,80343.18,1.0,-0.13355,0.00018,7.47301]
[1778600432700,35.45,80343.18,1.0,-0.13355,0.00018,7.47301]
[1778600432820,35.44,80344.0,1.0,-0.1334,0.00018,7.46735]
[1778600434724,35.44,80343.88,1.0,-0.13342,0.00018,7.46795]
[1778600434832,35.44,80346.96,1.0,-0.13288,0.00017,7.44729]
[1778600438666,35.44,80348.39,1.0,-0.13261,0.00017,7.43731]
[1778600438861,35.44,80355.69,1.0,-0.13134,0.00017,7.38865]
[1778600439210,35.44,80355.69,1.0,-0.13134,0.00017,7.38865]
[1778600439815,35.44,80355.69,1.0,-0.13134,0.00017,7.38865]
[1778600439873,35.44,80362.33,1.0,-0.13019,0.00017,7.34449]
[1778600440880,35.44,80355.6,1.0,-0.13135,0.00017,7.38914]
[1778600445054,35.44,80352.03,1.0,-0.13196,0.00017,7.41247]
[1778600445064,35.44,80352.03,1.0,-0.13196,0.00017,7.41247]
[1778600445155,35.44,80349.95,1.0,-0.13232,0.00017,7.42618]
[1778600450954,35.42,80345.96,1.0,-0.13292,0.00017,7.44896]
[1778600455989,35.42,80346.04,1.0,-0.13289,0.00017,7.44765]
[1778600461027,35.42,80347.89,1.0,-0.13254,0.00017,7.43453]
[1778600466061,35.41,80350.93,1.0,-0.132,0.00017,7.41369]
[1778600471096,35.41,80345.9,1.0,-0.13286,0.00017,7.44649]
[1778600475823,35.41,80336.99,1.0,-0.13441,0.00018,7.5052]
[1778600481166,35.41,80336.92,1.0,-0.13442,0.00018,7.50559]
[1778600483924,35.41,80333.71,1.0,-0.13498,0.00018,7.52695]
[1778600484872,35.41,80321.96,1.0,-0.13708,0.00018,7.60579]
[1778600486579,35.41,80312.88,1.0,-0.13872,0.00018,7.66671]
[1778600487667,35.41,80301.0,1.0,-0.14087,0.00018,7.74628]
[1778600493254,35.41,80298.65,1.0,-0.14117,0.00018,7.75317]
[1778600498289,35.41,80296.06,1.0,-0.14163,0.00018,7.77009]
[1778600503324,35.41,80290.78,1.0,-0.14258,0.00018,7.80489]
[1778600505654,35.4,80279.83,1.0,-0.14459,0.00019,7.878]
[1778600506407,35.4,80279.83,1.0,-0.14459,0.00019,7.878]
[1778600506707,35.4,80275.59,1.0,-0.14538,0.00019,7.90646]
[1778600508449,35.4,80268.91,1.0,-0.14663,0.00019,7.95119]
[1778600509966,35.4,80266.64,1.0,-0.14705,0.00019,7.96633]
[1778600510758,35.4,80266.64,1.0,-0.14705,0.00019,7.96633]
[1778600514189,35.4,80269.92,1.0,-0.14642,0.00019,7.94389]
[1778600514940,35.4,80272.56,1.0,-0.14593,0.00019,7.92607]
[1778600516425,35.4,80279.08,1.0,-0.14471,0.00019,7.88221]
[1778600518430,35.4,80287.44,1.0,-0.14316,0.00018,7.8261]
[1778600523464,35.4,80281.47,1.0,-0.14428,0.00019,7.86657]
[1778600526486,35.4,80291.07,1.0,-0.14251,0.00018,7.80216]
[1778600531522,35.4,80288.46,1.0,-0.143,0.00018,7.81999]
[1778600534893,35.41,80282.79,1.0,-0.14405,0.00019,7.85819]
[1778600540585,35.4,80280.5,1.0,-0.14447,0.00019,7.87344]
[1778600543696,35.4,80279.57,1.0,-0.14464,0.00019,7.87964]
[1778600543709,35.4,80279.1,1.0,-0.14473,0.00019,7.88277]
[1778600544839,35.4,80279.1,1.0,-0.14473,0.00019,7.88277]
[1778600544940,35.4,80277.05,1.0,-0.14511,0.00019,7.89648]
[1778600550655,35.4,80274.63,1.0,-0.14555,0.00019,7.91238]
[1778600554916,35.4,80291.33,1.0,-0.14233,0.00018,7.79158]
[1778600555391,35.4,80291.33,1.0,-0.14233,0.00018,7.79158]
[1778600555630,35.4,80291.33,1.0,-0.14233,0.00018,7.79158]
[1778600555679,35.4,80291.33,1.0,-0.14233,0.00018,7.79158]
[1778600555713,35.4,80291.33,1.0,-0.14233,0.00018,7.79158]
[1778600555885,35.4,80299.02,1.0,-0.14092,0.00018,7.74003]
[1778600556864,35.4,80306.81,1.0,-0.13951,0.00018,7.68796]
[1778600558717,35.4,80322.15,1.0,-0.13675,0.00018,7.58554]
[1778600563752,35.41,80323.62,1.0,-0.13651,0.00018,7.57646]
[1778600568786,35.41,80318.83,1.0,-0.13739,0.00018,7.6092]
[1778600573821,35.41,80315.17,1.0,-0.13805,0.00018,7.63404]
[1778600578858,35.41,80315.18,1.0,-0.13806,0.00018,7.63443]
[1778600583891,35.41,80312.7,1.0,-0.13852,0.00018,7.65131]
[1778600588926,35.41,80311.97,1.0,-0.13866,0.00018,7.65647]
[1778600593960,35.42,80316.77,1.0,-0.1378,0.00018,7.62479]
[1778600598996,35.42,80322.12,1.0,-0.13686,0.00018,7.58973]
[1778600604031,35.42,80328.8,1.0,-0.1357,0.00018,7.54603]
[1778600605038,35.42,80334.37,1.0,-0.13471,0.00018,7.5091]
[1778600610073,35.43,80334.71,1.0,-0.13469,0.00018,7.50822]
[1778600615108,35.43,80337.47,1.0,-0.13412,0.00018,7.48293]
[1778600619770,35.44,80340.06,1.0,-0.13369,0.00018,7.46669]
[1778600620045,35.44,80341.78,1.0,-0.13341,0.00018,7.45595]
[1778600620685,35.44,80349.21,1.0,-0.13211,0.00017,7.40654]
[1778600627299,35.48,80350.74,1.0,-0.13212,0.00017,7.4071]
[1778600627310,35.48,80350.74,1.0,-0.13212,0.00017,7.4071]
[1778600627675,35.48,80350.74,1.0,-0.13212,0.00017,7.4071]
[1778600628013,35.48,80350.74,1.0,-0.13212,0.00017,7.4071]
[1778600628086,35.5,80351.24,1.0,-0.13212,0.00017,7.40697]
[1778600628623,35.5,80351.24,1.0,-0.13212,0.00017,7.40697]
[1778600628765,35.5,80355.82,1.0,-0.13132,0.00017,7.37659]
[1778600633987,35.5,80362.98,1.0,-0.13011,0.00017,7.33025]
[1778600639278,35.5,80362.88,1.0,-0.13016,0.00017,7.33206]
[1778600644057,35.51,80371.8,1.0,-0.12865,0.00017,7.27393]
[1778600649291,35.51,80370.44,1.0,-0.12889,0.00017,7.28304]
[1778600655390,35.51,80369.22,1.0,-0.12909,0.00017,7.29095]
[1778600660764,35.51,80374.06,1.0,-0.12827,0.00017,7.25903]
[1778600661175,35.51,80374.55,1.0,-0.12819,0.00017,7.25583]
[1778600662084,35.51,80374.55,1.0,-0.12819,0.00017,7.25583]
[1778600661434,35.51,80374.55,1.0,-0.12819,0.00017,7.25587]
[1778600662877,35.51,80374.55,1.0,-0.12819,0.00017,7.25587]
[1778600662888,35.51,80374.55,1.0,-0.12819,0.00017,7.25587]
[1778600662931,35.51,80374.55,1.0,-0.12819,0.00017,7.25587]
[1778600663033,35.51,80370.16,1.0,-0.12894,0.00017,7.28497]
[1778600664435,35.51,80370.16,1.0,-0.12894,0.00017,7.28497]
[1778600664934,35.51,80370.16,1.0,-0.12894,0.00017,7.28497]
[1778600664952,35.53,80360.76,1.0,-0.1307,0.00017,7.35276]
[1778600665513,35.53,80360.76,1.0,-0.1307,0.00017,7.35276]
[1778600666573,35.55,80357.09,1.0,-0.13145,0.00017,7.3817]
[1778600666599,35.57,80351.42,1.0,-0.13255,0.00017,7.42375]
[1778600671087,35.57,80350.67,1.0,-0.13271,0.00017,7.42984]
[1778600671747,35.57,80351.63,1.0,-0.13244,0.00017,7.41571]
[1778600675530,35.58,80343.77,1.0,-0.13385,0.00018,7.46926]
[1778600680565,35.58,80340.32,1.0,-0.1345,0.00018,7.49363]
[1778600685601,35.59,80342.54,1.0,-0.13415,0.00018,7.48042]
[1778600690636,35.6,80341.96,1.0,-0.13429,0.00018,7.48587]
[1778600692357,35.6,80342.98,1.0,-0.13412,0.00018,7.47944]
[1778600692650,35.6,80342.55,1.0,-0.1342,0.00018,7.48262]
[1778600693906,35.6,80350.78,1.0,-0.13277,0.00017,7.42844]
[1778600697686,35.61,80344.68,1.0,-0.13388,0.00018,7.47042]
[1778600702723,35.61,80347.02,1.0,-0.13349,0.00017,7.45581]
[1778600707763,35.62,80349.52,1.0,-0.1331,0.00017,7.44088]
[1778600712797,35.62,80352.9,1.0,-0.13255,0.00017,7.41987]
[1778600713924,35.62,80369.64,1.0,-0.12966,0.00017,7.30943]
[1778600717996,35.62,80371.04,1.0,-0.12941,0.00017,7.29992]
[1778600718097,35.62,80384.76,1.0,-0.1271,0.00017,7.21008]
[1778600718278,35.62,80384.76,1.0,-0.1271,0.00017,7.21008]
[1778600718291,35.62,80384.76,1.0,-0.1271,0.00017,7.21008]
[1778600718839,35.62,80384.76,1.0,-0.1271,0.00017,7.21008]
[1778600722386,35.63,80383.69,1.0,-0.12729,0.00017,7.2176]
[1778600722868,35.63,80383.13,1.0,-0.12739,0.00017,7.22142]
[1778600727031,35.63,80384.41,1.0,-0.12718,0.00017,7.21339]
[1778600728593,35.63,80387.46,1.0,-0.12667,0.00017,7.19368]
[1778600728883,35.63,80387.46,1.0,-0.12667,0.00017,7.19368]
[1778600728984,35.63,80380.96,1.0,-0.12778,0.00017,7.23659]
[1778600730929,35.63,80369.45,1.0,-0.12974,0.00017,7.31269]
[1778600731925,35.63,80369.45,1.0,-0.12974,0.00017,7.31269]
[1778600732028,35.63,80345.55,1.0,-0.13376,0.00018,7.46216]
[1778600732599,35.63,80345.55,1.0,-0.13376,0.00018,7.46216]
[1778600732947,35.63,80339.31,1.0,-0.13486,0.00018,7.50349]
[1778600733538,35.63,80339.31,1.0,-0.13486,0.00018,7.50349]
[1778600733948,35.63,80339.31,1.0,-0.13486,0.00018,7.50349]
[1778600735057,35.63,80339.31,1.0,-0.13486,0.00018,7.50349]
[1778600735724,35.63,80339.36,1.0,-0.13486,0.00018,7.50344]
[1778600736044,35.63,80340.83,1.0,-0.13461,0.00018,7.49398]
[1778600740191,35.64,80341.36,1.0,-0.13454,0.00018,7.49135]
[1778600741001,35.64,80341.54,1.0,-0.13452,0.00018,7.49075]
[1778600746050,35.64,80340.87,1.0,-0.13467,0.00018,7.49638]
[1778600746084,35.64,80340.87,1.0,-0.13467,0.00018,7.49638]
[1778600746187,35.65,80335.86,1.0,-0.13557,0.00018,7.53014]
[1778600746904,35.65,80335.86,1.0,-0.13557,0.00018,7.53014]
[1778600747043,35.65,80335.92,1.0,-0.13556,0.00018,7.52974]
[1778600747514,35.65,80335.92,1.0,-0.13556,0.00018,7.52974]
[1778600748049,35.65,80335.14,1.0,-0.1357,0.00018,7.53515]
[1778600753089,35.65,80329.18,1.0,-0.13679,0.00018,7.57581]
[1778600757113,35.65,80316.5,1.0,-0.13906,0.00018,7.66045]
[1778600757792,35.65,80316.5,1.0,-0.13906,0.00018,7.66045]
[1778600757827,35.65,80316.5,1.0,-0.13906,0.00018,7.66045]
[1778600758120,35.65,80311.77,1.0,-0.13992,0.00018,7.69193]
[1778600758607,35.65,80311.77,1.0,-0.13992,0.00018,7.69193]
[1778600758644,35.65,80311.77,1.0,-0.13992,0.00018,7.69193]
[1778600759063,35.65,80311.77,1.0,-0.13992,0.00018,7.69193]
[1778600759158,35.65,80311.77,1.0,-0.13992,0.00018,7.69193]
[1778600759160,35.65,80317.24,1.0,-0.13892,0.00018,7.6553]
[1778600760214,35.65,80317.24,1.0,-0.13892,0.00018,7.6553]
[1778600760290,35.65,80317.24,1.0,-0.13892,0.00018,7.65508]
[1778600761144,35.65,80317.05,1.0,-0.13895,0.00018,7.65612]
[1778600763695,35.65,80315.65,1.0,-0.13919,0.00018,7.66496]
[1778600765169,35.65,80323.34,1.0,-0.1378,0.00018,7.61349]
[1778600766147,35.65,80323.34,1.0,-0.1378,0.00018,7.61349]
[1778600766238,35.65,80319.23,1.0,-0.13853,0.00018,7.64079]
[1778600768213,35.65,80307.07,1.0,-0.14073,0.00018,7.72186]
[1778600772052,35.65,80307.19,1.0,-0.14072,0.00018,7.72151]
[1778600772221,35.65,80297.94,1.0,-0.14241,0.00018,7.78308]
[1778600772399,35.65,80297.94,1.0,-0.14241,0.00018,7.78308]
[1778600773228,35.65,80285.75,1.0,-0.14465,0.00018,7.86462]
[1778600774234,35.65,80280.05,1.0,-0.14571,0.00019,7.90266]
[1778600779805,35.65,80279.51,1.0,-0.14581,0.00019,7.90619]
[1778600779814,35.65,80279.51,1.0,-0.14581,0.00019,7.90619]
[1778600779906,35.65,80278.7,1.0,-0.14596,0.00019,7.91158]
[1778600781863,35.65,80278.7,1.0,-0.14596,0.00019,7.91156]
[1778600785058,35.65,80297.24,1.0,-0.14254,0.00018,7.78792]
[1778600786093,35.65,80304.53,1.0,-0.1412,0.00018,7.73919]
[1778600791356,35.65,80307.88,1.0,-0.14047,0.00018,7.70826]
[1778600792363,35.65,80301.83,1.0,-0.14157,0.00018,7.74852]
[1778600797747,35.65,80302.62,1.0,-0.14142,0.00018,7.74311]
[1778600800025,35.65,80293.28,1.0,-0.14313,0.00018,7.80547]
[1778600805198,35.65,80293.63,1.0,-0.14309,0.00018,7.80377]
[1778600808474,35.65,80287.05,1.0,-0.14429,0.00018,7.84738]
[1778600812648,35.65,80299.65,1.0,-0.14196,0.00018,7.76292]
[1778600818544,35.64,80299.37,1.0,-0.14199,0.00018,7.76403]
[1778600823579,35.64,80296.35,1.0,-0.14253,0.00018,7.78348]
[1778600828613,35.64,80298.1,1.0,-0.14219,0.00018,7.77104]
[1778600833652,35.64,80295.72,1.0,-0.1426,0.00018,7.78608]
[1778600838688,35.63,80294.64,1.0,-0.14278,0.00018,7.79247]
[1778600843723,35.63,80293.26,1.0,-0.14303,0.00018,7.80165]
[1778600848759,35.63,80295.52,1.0,-0.1426,0.00018,7.78617]
[1778600853794,35.63,80294.65,1.0,-0.14262,0.00018,7.78257]
[1778600856814,35.62,80288.72,1.0,-0.14369,0.00018,7.82155]
[1778600860992,35.62,80290.7,1.0,-0.14331,0.00018,7.8077]
[1778600861322,35.62,80290.7,1.0,-0.14331,0.00018,7.8077]
[1778600861159,35.62,80285.57,1.0,-0.14425,0.00018,7.84172]
[1778600862047,35.62,80285.57,1.0,-0.14425,0.00018,7.84172]
[1778600862143,35.62,80273.51,1.0,-0.14648,0.00019,7.922]
[1778600864962,35.62,80274.09,1.0,-0.14637,0.00019,7.91799]
[1778600865061,35.62,80272.99,1.0,-0.14657,0.00019,7.92521]
[1778600868194,35.62,80273.44,1.0,-0.14648,0.00019,7.92195]
[1778600868295,35.62,80272.53,1.0,-0.14664,0.00019,7.92779]
[1778600872156,35.62,80266.87,1.0,-0.14769,0.00019,7.96516]
[1778600875655,35.61,80268.79,1.0,-0.14732,0.00019,7.9518]
[1778600875949,35.61,80270.02,1.0,-0.14708,0.00019,7.94342]
[1778600877963,35.61,80279.18,1.0,-0.14537,0.00019,7.88196]
[1778600882975,35.61,80281.7,1.0,-0.14489,0.00019,7.86494]
[1778600885922,35.61,80287.46,1.0,-0.14383,0.00018,7.82646]
[1778600888035,35.61,80276.16,1.0,-0.14592,0.00019,7.90197]
[1778600891124,35.61,80267.83,1.0,-0.14746,0.00019,7.95669]
[1778600896294,35.6,80267.29,1.0,-0.14754,0.00019,7.95959]
[1778600896346,35.6,80273.02,1.0,-0.14646,0.00019,7.92117]
[1778600898105,35.6,80284.26,1.0,-0.14436,0.00018,7.84568]
[1778600903141,35.6,80286.15,1.0,-0.14398,0.00018,7.83206]
[1778600908218,35.59,80287.18,1.0,-0.14377,0.00018,7.82434]
[1778600912203,35.59,80277.0,1.0,-0.14552,0.00019,7.88312]
[1778600913210,35.59,80269.48,1.0,-0.14691,0.00019,7.93313]
[1778600918245,35.58,80267.34,1.0,-0.14727,0.00019,7.94595]
[1778600923293,35.58,80269.87,1.0,-0.14676,0.00019,7.92778]
[1778600923354,35.58,80278.1,1.0,-0.14522,0.00019,7.87248]
[1778600925295,35.58,80283.77,1.0,-0.14416,0.00018,7.83411]
[1778600930329,35.57,80288.41,1.0,-0.14328,0.00018,7.80231]
[1778600935366,35.57,80286.83,1.0,-0.14355,0.00018,7.8122]
[1778600940400,35.57,80285.96,1.0,-0.14369,0.00018,7.81732]
[1778600946232,35.56,80288.75,1.0,-0.14315,0.00018,7.79778]
[1778600951478,35.56,80285.93,1.0,-0.14365,0.00018,7.81575]
[1778600955876,35.56,80285.84,1.0,-0.14366,0.00018,7.81605]
[1778600956611,35.56,80286.17,1.0,-0.14359,0.00018,7.81353]
[1778600957057,35.56,80286.17,1.0,-0.14359,0.00018,7.81353]
[1778600958994,35.56,80288.44,1.0,-0.14316,0.00018,7.79806]
[1778600960125,35.56,80281.15,1.0,-0.1445,0.00019,7.8465]
[1778600965940,35.55,80284.23,1.0,-0.14391,0.00018,7.82502]
[1778600967165,35.55,80283.58,1.0,-0.14402,0.00018,7.82919]
[1778600968320,35.55,80283.69,1.0,-0.144,0.00018,7.82829]
[1778600970124,35.55,80278.81,1.0,-0.14489,0.00019,7.86056]
[1778600973454,35.55,80279.27,1.0,-0.14466,0.00019,7.84813]
[1778600975105,35.54,80275.14,1.0,-0.14542,0.00019,7.87554]
[1778600975421,35.54,80267.96,1.0,-0.14676,0.00019,7.92337]
[1778600980425,35.54,80270.22,1.0,-0.1463,0.00019,7.90706]
[1778600985432,35.53,80268.67,1.0,-0.14655,0.00019,7.91588]
[1778600989421,35.53,80275.39,1.0,-0.14525,0.00019,7.8693]
[1778600994424,35.52,80275.23,1.0,-0.14525,0.00019,7.86932]
[1778600999449,35.52,80276.85,1.0,-0.14492,0.00019,7.85722]
[1778601001425,35.51,80277.07,1.0,-0.14486,0.00019,7.85525]
[1778601001504,35.51,80277.05,1.0,-0.14486,0.00019,7.85514]
[1778601002425,35.51,80277.05,1.0,-0.14486,0.00019,7.85514]
[1778601001832,35.51,80277.07,1.0,-0.14484,0.00019,7.85451]
[1778601002487,35.51,80277.07,1.0,-0.14484,0.00019,7.85451]
[1778601002528,35.51,80277.07,1.0,-0.14484,0.00019,7.85451]
[1778601002839,35.51,80294.9,1.0,-0.14155,0.00018,7.73526]
[1778601005381,35.51,80299.62,1.0,-0.14068,0.00018,7.70338]
[1778601005437,35.51,80299.62,1.0,-0.14068,0.00018,7.70338]
[1778601006077,35.51,80298.77,1.0,-0.14081,0.00018,7.70815]
[1778601008575,35.5,80297.71,1.0,-0.14097,0.00018,7.71406]
[1778601008881,35.5,80297.38,1.0,-0.14102,0.00018,7.71568]
[1778601011902,35.49,80303.91,1.0,-0.13978,0.00018,7.67033]
[1778601017260,35.48,80303.49,1.0,-0.1398,0.00018,7.67112]
[1778601017279,35.48,80303.49,1.0,-0.1398,0.00018,7.67112]
[1778601017338,35.48,80303.38,1.0,-0.13981,0.00018,7.67134]
[1778601022595,35.48,80302.11,1.0,-0.14,0.00018,7.67847]
[1778601023433,35.48,80289.05,1.0,-0.14239,0.00018,7.7656]
[1778601024510,35.47,80289.05,1.0,-0.14238,0.00018,7.76539]
[1778601024998,35.47,80282.38,1.0,-0.14361,0.00019,7.80973]
[1778601030036,35.47,80281.97,1.0,-0.14364,0.00019,7.81107]
[1778601035071,35.46,80285.52,1.0,-0.14282,0.00018,7.77718]
[1778601040106,35.45,80285.28,1.0,-0.14282,0.00018,7.77708]
[1778601044943,35.45,80281.42,1.0,-0.14349,0.00019,7.80154]
[1778601045146,35.45,80281.69,1.0,-0.14343,0.00019,7.79935]
[1778601045682,35.45,80281.69,1.0,-0.14343,0.00019,7.79935]
[1778601046182,35.45,80281.69,1.0,-0.14343,0.00019,7.79935]
[1778601047024,35.45,80281.51,1.0,-0.14346,0.00019,7.80018]
[1778601047084,35.45,80281.51,1.0,-0.14346,0.00019,7.80018]
[1778601047240,35.45,80281.51,1.0,-0.14346,0.00019,7.80018]
[1778601047260,35.44,80284.72,1.0,-0.14285,0.00018,7.77829]
[1778601051412,35.44,80299.0,1.0,-0.1402,0.00018,7.68131]
[1778601054467,35.44,80304.73,1.0,-0.13913,0.00018,7.64226]
[1778601055173,35.44,80304.73,1.0,-0.13913,0.00018,7.64226]
[1778601055349,35.42,80311.44,1.0,-0.13779,0.00018,7.59263]
[1778601060886,35.41,80312.05,1.0,-0.13765,0.00018,7.58717]
[1778601061216,35.41,80312.05,1.0,-0.13765,0.00018,7.58717]
[1778601061367,35.41,80324.71,1.0,-0.13537,0.00018,7.50229]
[1778601067087,35.4,80330.37,1.0,-0.13433,0.00018,7.46316]
[1778601072290,35.4,80332.66,1.0,-0.1339,0.00018,7.44713]
[1778601072756,35.4,80335.8,1.0,-0.13334,0.00018,7.42603]
[1778601075081,35.4,80336.86,1.0,-0.13315,0.00018,7.41864]
[1778601075856,35.4,80337.58,1.0,-0.13302,0.00018,7.4137]
[1778601076366,35.4,80337.49,1.0,-0.13303,0.00018,7.41402]
[1778601081396,35.4,80339.02,1.0,-0.13274,0.00018,7.40332]
[1778601082009,35.4,80339.02,1.0,-0.13274,0.00018,7.40332]
[1778601082015,35.4,80339.02,1.0,-0.13274,0.00018,7.40332]
[1778601082402,35.4,80338.47,1.0,-0.13284,0.00018,7.40685]
[1778601083672,35.39,80338.24,1.0,-0.13287,0.00018,7.40825]
[1778601084562,35.39,80373.73,1.0,-0.12673,0.00017,7.17249]
[1778601086772,35.4,80376.63,1.0,-0.12625,0.00017,7.15368]
[1778601091253,35.4,80377.95,1.0,-0.12603,0.00017,7.14529]
[1778601091267,35.4,80377.95,1.0,-0.12603,0.00017,7.14529]
[1778601091377,35.4,80377.95,1.0,-0.12603,0.00017,7.14529]
[1778601091501,35.4,80378.34,1.0,-0.12584,0.00017,7.13419]
[1778601092491,35.4,80385.57,1.0,-0.12462,0.00017,7.08618]
[1778601093108,35.4,80385.57,1.0,-0.12462,0.00017,7.08618]
[1778601093498,35.4,80395.15,1.0,-0.12301,0.00017,7.02315]
[1778601095287,35.4,80395.65,1.0,-0.12293,0.00017,7.01997]
[1778601095296,35.4,80395.65,1.0,-0.12293,0.00017,7.01997]
[1778601095511,35.4,80395.79,1.0,-0.12291,0.00017,7.01916]
[1778601098533,35.4,80386.68,1.0,-0.12444,0.00017,7.07944]
[1778601099680,35.4,80387.53,1.0,-0.1243,0.00017,7.07388]
[1778601099688,35.4,80387.53,1.0,-0.1243,0.00017,7.07388]
[1778601100549,35.4,80387.53,1.0,-0.1243,0.00017,7.07392]
[1778601102399,35.4,80386.39,1.0,-0.1245,0.00017,7.08147]
[1778601102546,35.4,80386.39,1.0,-0.1245,0.00017,7.08147]
[1778601102561,35.4,80385.62,1.0,-0.12463,0.00017,7.08657]
[1778601102615,35.4,80385.62,1.0,-0.12463,0.00017,7.08657]
[1778601104677,35.4,80388.61,1.0,-0.12413,0.00017,7.06693]
[1778601105582,35.4,80389.12,1.0,-0.12404,0.00017,7.06362]
[1778601109611,35.4,80381.37,1.0,-0.12535,0.00017,7.11493]
[1778601113534,35.4,80387.36,1.0,-0.12434,0.00017,7.07541]
[1778601119058,35.4,80391.72,1.0,-0.12361,0.00017,7.04685]
[1778601119187,35.4,80391.72,1.0,-0.12361,0.00017,7.04685]
[1778601119251,35.4,80396.09,1.0,-0.12289,0.00017,7.01813]
[1778601124315,35.4,80392.27,1.0,-0.12353,0.00017,7.04359]
[1778601127541,35.4,80386.38,1.0,-0.12452,0.00017,7.08254]
[1778601127827,35.4,80386.38,1.0,-0.12452,0.00017,7.08254]
[1778601128542,35.4,80386.38,1.0,-0.12452,0.00017,7.08254]
[1778601129057,35.4,80386.38,1.0,-0.12452,0.00017,7.08255]
[1778601129454,35.4,80386.38,1.0,-0.12452,0.00017,7.08255]
[1778601130801,35.4,80387.73,1.0,-0.1243,0.00017,7.07364]
[1778601130876,35.4,80390.39,1.0,-0.12385,0.00017,7.05617]
[1778601137611,35.4,80391.26,1.0,-0.12371,0.00017,7.05065]
[1778601142856,35.4,80391.98,1.0,-0.1236,0.00017,7.04615]
[1778601144235,35.4,80391.98,1.0,-0.1236,0.00017,7.04615]
[1778601144337,35.4,80391.68,1.0,-0.12365,0.00017,7.04816]
[1778601144941,35.4,80391.68,1.0,-0.12365,0.00017,7.04816]
[1778601145283,35.4,80392.1,1.0,-0.12358,0.00017,7.04543]
[1778601149875,35.4,80393.85,1.0,-0.12329,0.00017,7.03406]
[1778601149915,35.4,80393.85,1.0,-0.12329,0.00017,7.03406]
[1778601150559,35.41,80398.35,1.0,-0.12254,0.00017,7.00453]
[1778601155947,35.41,80399.62,1.0,-0.12223,0.00017,6.9884]
[1778601160984,35.41,80400.39,1.0,-0.12212,0.00017,6.98395]
[1778601164894,35.41,80405.08,1.0,-0.12133,0.00017,6.95274]
[1778601164946,35.41,80405.08,1.0,-0.12133,0.00017,6.95274]
[1778601165440,35.41,80405.08,1.0,-0.12133,0.00017,6.95274]
[1778601165578,35.41,80405.08,1.0,-0.12133,0.00017,6.95274]
[1778601165541,35.41,80394.15,1.0,-0.12315,0.00017,7.02472]
[1778601166232,35.41,80394.15,1.0,-0.12315,0.00017,7.02472]
[1778601166304,35.41,80382.33,1.0,-0.12513,0.00017,7.10271]
[1778601167640,35.41,80382.33,1.0,-0.12513,0.00017,7.10271]
[1778601167662,35.41,80382.33,1.0,-0.12513,0.00017,7.10271]
[1778601167756,35.41,80382.33,1.0,-0.12513,0.00017,7.10267]
[1778601168582,35.41,80374.94,1.0,-0.12638,0.00017,7.15141]
[1778601174074,35.41,80376.13,1.0,-0.12616,0.00017,7.14288]
[1778601177539,35.41,80376.4,1.0,-0.12611,0.00017,7.14089]
[1778601177640,35.41,80377.42,1.0,-0.12594,0.00017,7.13406]
[1778601178156,35.41,80377.42,1.0,-0.12594,0.00017,7.13406]
[1778601178207,35.4,80378.35,1.0,-0.12578,0.00017,7.12783]
[1778601178932,35.4,80378.35,1.0,-0.12578,0.00017,7.12783]
[1778601179111,35.4,80378.35,1.0,-0.12577,0.00017,7.12775]
[1778601184144,35.4,80378.78,1.0,-0.12569,0.00017,7.12457]
[1778601185167,35.4,80378.78,1.0,-0.12569,0.00017,7.12457]
[1778601185581,35.4,80384.66,1.0,-0.1247,0.00017,7.08569]
[1778601186992,35.4,80387.58,1.0,-0.12421,0.00017,7.06643]
[1778601187270,35.4,80388.11,1.0,-0.12412,0.00017,7.06297]
[1778601193209,35.4,80391.31,1.0,-0.12359,0.00017,7.04228]
[1778601195224,35.41,80385.36,1.0,-0.12459,0.00017,7.08161]
[1778601199251,35.41,80391.63,1.0,-0.12355,0.00017,7.04047]
[1778601202271,35.41,80385.13,1.0,-0.12464,0.00017,7.08351]
[1778601207515,35.41,80386.61,1.0,-0.1244,0.00017,7.07393]
[1778601207526,35.41,80386.61,1.0,-0.1244,0.00017,7.07393]
[1778601207573,35.41,80386.44,1.0,-0.12443,0.00017,7.0751]
[1778601213348,35.41,80385.44,1.0,-0.12448,0.00017,7.07359]
[1778601219391,35.41,80383.77,1.0,-0.12477,0.00017,7.0849]
[1778601221672,35.41,80384.21,1.0,-0.1247,0.00017,7.08206]
[1778601221698,35.41,80382.85,1.0,-0.12493,0.00017,7.09109]
[1778601225432,35.41,80375.22,1.0,-0.12622,0.00017,7.14156]
[1778601227450,35.41,80365.0,1.0,-0.12796,0.00017,7.20904]
[1778601228120,35.41,80365.0,1.0,-0.12796,0.00017,7.20904]
[1778601228453,35.41,80355.62,1.0,-0.12958,0.00017,7.27103]
[1778601233488,35.4,80351.73,1.0,-0.13022,0.00017,7.29564]
[1778601235466,35.4,80351.7,1.0,-0.13022,0.00017,7.29559]
[1778601236285,35.4,80357.12,1.0,-0.12927,0.00017,7.25936]
[1778601236622,35.4,80357.48,1.0,-0.1292,0.00017,7.25677]
[1778601238333,35.4,80357.48,1.0,-0.1292,0.00017,7.25657]
[1778601238338,35.4,80357.48,1.0,-0.1292,0.00017,7.25657]
[1778601238523,35.4,80355.29,1.0,-0.12957,0.00017,7.27089]
[1778601239307,35.4,80355.29,1.0,-0.12957,0.00017,7.27089]
[1778601240385,35.4,80355.7,1.0,-0.1295,0.00017,7.26795]
[1778601240537,35.4,80355.13,1.0,-0.12959,0.00017,7.27151]
[1778601245573,35.39,80353.06,1.0,-0.12992,0.00017,7.28404]
[1778601250608,35.39,80353.82,1.0,-0.12975,0.00017,7.27779]
[1778601253923,35.39,80356.38,1.0,-0.12929,0.00017,7.26007]
[1778601259672,35.38,80365.35,1.0,-0.12772,0.00017,7.19935]
[1778601264721,35.38,80364.66,1.0,-0.12782,0.00017,7.20335]
[1778601265067,35.38,80364.98,1.0,-0.12776,0.00017,7.2011]
[1778601265738,35.38,80364.98,1.0,-0.12776,0.00017,7.20097]
[1778601269765,35.38,80373.92,1.0,-0.12622,0.00017,7.1413]
[1778601274670,35.38,80378.72,1.0,-0.12528,0.00017,7.10103]
[1778601279442,35.38,80381.27,1.0,-0.12486,0.00017,7.08449]
[1778601279467,35.38,80381.27,1.0,-0.12486,0.00017,7.08449]
[1778601279500,35.38,80380.12,1.0,-0.12506,0.00017,7.09216]
[1778601281293,35.38,80380.12,1.0,-0.12506,0.00017,7.09216]
[1778601281582,35.38,80380.73,1.0,-0.12496,0.00017,7.08826]
[1778601284871,35.38,80387.05,1.0,-0.12389,0.00017,7.04654]
[1778601289906,35.38,80386.09,1.0,-0.12403,0.00017,7.0521]
[1778601292928,35.38,80379.63,1.0,-0.12513,0.00017,7.09496]
[1778601298739,35.38,80380.23,1.0,-0.12503,0.00017,7.0912]
[1778601303412,35.38,80375.46,1.0,-0.12584,0.00017,7.12278]
[1778601303483,35.38,80375.46,1.0,-0.12584,0.00017,7.12278]
[1778601303820,35.38,80364.52,1.0,-0.12771,0.00017,7.19518]
[1778601304658,35.38,80354.65,1.0,-0.1294,0.00017,7.26054]
[1778601305114,35.38,80354.65,1.0,-0.1294,0.00017,7.26054]
[1778601305127,35.38,80354.65,1.0,-0.1294,0.00017,7.26054]
[1778601305152,35.38,80354.65,1.0,-0.1294,0.00017,7.26054]
[1778601305444,35.38,80354.65,1.0,-0.1294,0.00017,7.26054]
[1778601305476,35.38,80354.65,1.0,-0.1294,0.00017,7.26054]
[1778601305524,35.38,80352.23,1.0,-0.12982,0.00017,7.2764]
[1778601306124,35.38,80352.23,1.0,-0.12982,0.00017,7.2764]
[1778601306126,35.37,80351.52,1.0,-0.12994,0.00017,7.28089]
[1778601311158,35.37,80348.92,1.0,-0.13036,0.00017,7.29723]
[1778601312413,35.37,80339.21,1.0,-0.13206,0.00018,7.36162]
[1778601317788,35.37,80343.34,1.0,-0.13133,0.00017,7.33396]
[1778601319326,35.37,80353.34,1.0,-0.12958,0.00017,7.26718]
[1778601325153,35.36,80355.47,1.0,-0.12918,0.00017,7.2517]
[1778601329652,35.36,80361.36,1.0,-0.12814,0.00017,7.21183]
[1778601332947,35.36,80362.33,1.0,-0.12784,0.00017,7.1965]
[1778601333209,35.36,80362.33,1.0,-0.12784,0.00017,7.19638]
[1778601336674,35.36,80363.76,1.0,-0.12759,0.00017,7.18668]
[1778601336711,35.36,80367.19,1.0,-0.127,0.00017,7.16385]
[1778601338527,35.36,80367.19,1.0,-0.12699,0.00017,7.16378]
[1778601338813,35.36,80368.09,1.0,-0.12684,0.00017,7.15776]
[1778601339213,35.36,80368.09,1.0,-0.12684,0.00017,7.15776]
[1778601339817,35.36,80368.09,1.0,-0.12684,0.00017,7.15776]
[1778601339314,35.36,80367.75,1.0,-0.1269,0.00017,7.15996]
[1778601340416,35.36,80367.75,1.0,-0.1269,0.00017,7.15996]
[1778601345993,35.36,80369.61,1.0,-0.12657,0.00017,7.1474]
[1778601346690,35.36,80369.61,1.0,-0.12657,0.00017,7.1474]
[1778601348577,35.36,80369.75,1.0,-0.12655,0.00017,7.14641]
[1778601348678,35.36,80369.37,1.0,-0.12661,0.00017,7.14891]
[1778601353758,35.36,80370.35,1.0,-0.12644,0.00017,7.14233]
[1778601354835,35.35,80381.63,1.0,-0.12453,0.00017,7.06771]
[1778601354924,35.35,80381.63,1.0,-0.12453,0.00017,7.06771]
[1778601355091,35.35,80381.63,1.0,-0.12453,0.00017,7.06771]
[1778601355849,35.36,80390.53,1.0,-0.12304,0.00017,7.00907]
[1778601357129,35.35,80393.92,1.0,-0.12247,0.00017,6.98661]
[1778601360806,35.35,80403.11,1.0,-0.12094,0.00017,6.92591]
[1778601361619,35.35,80403.11,1.0,-0.12094,0.00017,6.92591]
[1778601361666,35.35,80402.9,1.0,-0.12097,0.00017,6.92728]
[1778601367447,35.35,80407.2,1.0,-0.12026,0.00016,6.89899]
[1778601368771,35.35,80407.2,1.0,-0.12026,0.00016,6.89899]
[1778601368872,35.35,80406.4,1.0,-0.12039,0.00016,6.90428]
[1778601370067,35.35,80406.4,1.0,-0.12039,0.00016,6.9043]
[1778601371229,35.35,80403.52,1.0,-0.12087,0.00017,6.92321]
[1778601371438,35.35,80403.52,1.0,-0.12087,0.00017,6.92321]
[1778601371538,35.35,80400.7,1.0,-0.12133,0.00017,6.94172]
[1778601377518,35.35,80402.91,1.0,-0.12096,0.00017,6.927]
[1778601382554,35.35,80405.85,1.0,-0.12048,0.00016,6.90763]
[1778601388595,35.35,80405.71,1.0,-0.1205,0.00016,6.9085]
[1778601391105,35.35,80406.48,1.0,-0.12037,0.00016,6.90344]
[1778601391684,35.35,80406.48,1.0,-0.12037,0.00016,6.90344]
[1778601391786,35.35,80405.31,1.0,-0.12044,0.00016,6.90266]
[1778601395436,35.35,80404.74,1.0,-0.12054,0.00016,6.90638]
[1778601395645,35.35,80404.24,1.0,-0.12062,0.00017,6.90966]
[1778601397860,35.35,80404.25,1.0,-0.12062,0.00017,6.90958]
[1778601397864,35.35,80406.51,1.0,-0.12024,0.00016,6.89474]
[1778601400746,35.35,80411.58,1.0,-0.11941,0.00016,6.86154]
[1778601401929,35.35,80414.58,1.0,-0.11893,0.00016,6.84203]
[1778601402780,35.35,80414.58,1.0,-0.11893,0.00016,6.84203]
[1778601404089,35.35,80414.62,1.0,-0.11892,0.00016,6.84194]
[1778601404708,35.35,80414.66,1.0,-0.11892,0.00016,6.84177]
[1778601409744,35.35,80420.0,1.0,-0.11804,0.00016,6.80637]
[1778601410028,35.35,80420.0,1.0,-0.11804,0.00016,6.80637]
[1778601410533,35.35,80420.0,1.0,-0.11804,0.00016,6.80637]
[1778601410542,35.35,80420.0,1.0,-0.11804,0.00016,6.80637]
[1778601410754,35.35,80419.9,1.0,-0.11805,0.00016,6.80683]
[1778601414773,35.35,80416.16,1.0,-0.11864,0.00016,6.8307]
[1778601414836,35.35,80416.16,1.0,-0.11864,0.00016,6.8307]
[1778601414885,35.35,80410.79,1.0,-0.11952,0.00016,6.86565]
[1778601415251,35.35,80410.79,1.0,-0.11952,0.00016,6.86565]
[1778601415790,35.35,80410.79,1.0,-0.11951,0.00016,6.86538]
[1778601420684,35.34,80405.47,1.0,-0.12035,0.00016,6.89901]
[1778601420824,35.34,80405.68,1.0,-0.12031,0.00016,6.8973]
[1778601422099,35.34,80407.04,1.0,-0.12008,0.00016,6.88805]
[1778601422838,35.34,80416.34,1.0,-0.11855,0.00016,6.82682]
[1778601423176,35.34,80416.34,1.0,-0.11855,0.00016,6.82682]
[1778601423927,35.34,80417.24,1.0,-0.1184,0.00016,6.8207]
[1778601428984,35.33,80413.6,1.0,-0.11896,0.00016,6.84337]
[1778601434001,35.33,80413.61,1.0,-0.11893,0.00016,6.84204]
[1778601438907,35.33,80407.92,1.0,-0.11984,0.00016,6.87836]
[1778601438950,35.32,80391.95,1.0,-0.12248,0.00017,6.98316]
[1778601439957,35.32,80385.08,1.0,-0.12362,0.00017,7.02806]
[1778601441260,35.32,80383.55,1.0,-0.12386,0.00017,7.03767]
[1778601441296,35.32,80383.55,1.0,-0.12386,0.00017,7.03767]
[1778601441915,35.32,80375.82,1.0,-0.12515,0.00017,7.08827]
[1778601444770,35.31,80371.23,1.0,-0.1259,0.00017,7.11746]
[1778601444871,35.31,80371.23,1.0,-0.1259,0.00017,7.11746]
[1778601450092,35.3,80368.05,1.0,-0.12635,0.00017,7.13497]
[1778601454763,35.29,80362.99,1.0,-0.12705,0.00017,7.1582]
[1778601454818,35.29,80362.99,1.0,-0.12705,0.00017,7.1582]
[1778601459867,35.28,80358.43,1.0,-0.12775,0.00017,7.18529]
[1778601459878,35.28,80354.29,1.0,-0.12843,0.00017,7.21147]
[1778601461043,35.27,80351.09,1.0,-0.12897,0.00017,7.23208]
[1778601461712,35.27,80343.68,1.0,-0.13024,0.00017,7.28073]
[1778601462170,35.27,80343.68,1.0,-0.13024,0.00017,7.28073]
[1778601462630,35.27,80343.68,1.0,-0.13024,0.00017,7.28073]
[1778601462731,35.27,80338.68,1.0,-0.1311,0.00018,7.3133]
[1778601464887,35.26,80328.61,1.0,-0.13284,0.00018,7.37911]
[1778601468315,35.2,80325.27,1.0,-0.133,0.00018,7.3852]
[1778601468321,35.16,80335.11,1.0,-0.131,0.00018,7.30933]
[1778601470361,35.16,80333.96,1.0,-0.13118,0.00018,7.31622]
[1778601470436,35.15,80334.59,1.0,-0.13105,0.00018,7.31118]
[1778601475333,35.14,80326.52,1.0,-0.13237,0.00018,7.36116]
[1778601480295,35.12,80334.61,1.0,-0.13083,0.00018,7.30256]
[1778601485332,35.1,80329.61,1.0,-0.1316,0.00018,7.33184]
[1778601490367,35.09,80329.42,1.0,-0.13153,0.00018,7.32902]
[1778601491866,35.09,80329.42,1.0,-0.13153,0.00018,7.32902]
[1778601491946,35.08,80330.39,1.0,-0.13133,0.00018,7.32164]
[1778601497417,35.07,80333.29,1.0,-0.13075,0.00018,7.29954]
[1778601503459,35.06,80344.62,1.0,-0.12868,0.00017,7.22026]
[1778601508494,35.05,80343.33,1.0,-0.12885,0.00017,7.22682]
[1778601513518,35.05,80347.27,1.0,-0.128,0.00017,7.19032]
[1778601516549,35.04,80353.05,1.0,-0.12697,0.00017,7.15023]
[1778601522003,35.04,80351.68,1.0,-0.12717,0.00017,7.15815]
[1778601523441,35.03,80351.11,1.0,-0.12725,0.00017,7.1613]
[1778601523447,35.03,80351.11,1.0,-0.12725,0.00017,7.1613]
[1778601523598,35.03,80345.6,1.0,-0.1282,0.00017,7.1978]
[1778601528635,35.03,80342.3,1.0,-0.12874,0.00017,7.21863]
[1778601534277,35.03,80342.11,1.0,-0.12876,0.00017,7.2193]
[1778601534684,35.03,80342.11,1.0,-0.12876,0.00017,7.2193]
[1778601534721,35.03,80342.11,1.0,-0.12876,0.00017,7.2193]
[1778601534781,35.02,80340.31,1.0,-0.12906,0.00017,7.23073]
[1778601535347,35.02,80340.31,1.0,-0.12906,0.00017,7.23073]
[1778601535379,35.02,80340.31,1.0,-0.12904,0.00017,7.22995]
[1778601540720,35.01,80339.0,1.0,-0.12921,0.00018,7.23641]
[1778601545756,35.0,80341.62,1.0,-0.12869,0.00017,7.2166]
[1778601550791,34.99,80337.28,1.0,-0.12939,0.00018,7.24345]
[1778601555825,34.99,80338.8,1.0,-0.12907,0.00018,7.2309]
[1778601560861,34.98,80337.88,1.0,-0.12917,0.00018,7.23471]
[1778601562204,34.97,80338.35,1.0,-0.12907,0.00018,7.23108]
[1778601562877,34.97,80337.95,1.0,-0.12913,0.00018,7.23328]
[1778601565612,34.97,80339.09,1.0,-0.1289,0.00018,7.22467]
[1778601565896,34.97,80339.34,1.0,-0.12885,0.00018,7.22252]
[1778601566168,34.97,80339.34,1.0,-0.12885,0.00018,7.22252]
[1778601566772,34.97,80339.34,1.0,-0.12885,0.00018,7.22252]
[1778601566903,34.97,80345.96,1.0,-0.12768,0.00017,7.17768]
[1778601571938,34.96,80348.29,1.0,-0.12711,0.00017,7.15163]
[1778601575280,34.95,80349.48,1.0,-0.12687,0.00017,7.14253]
[1778601575969,34.95,80349.51,1.0,-0.12686,0.00017,7.14196]
[1778601579848,34.95,80350.96,1.0,-0.12658,0.00017,7.13116]
[1778601579998,34.95,80351.22,1.0,-0.12652,0.00017,7.12906]
[1778601585032,34.94,80351.27,1.0,-0.12647,0.00017,7.12697]
[1778601590067,34.93,80354.0,1.0,-0.12596,0.00017,7.10699]
[1778601592748,34.93,80351.84,1.0,-0.12631,0.00017,7.12078]
[1778601593091,34.93,80346.99,1.0,-0.12714,0.00017,7.15296]
[1778601593288,34.93,80346.99,1.0,-0.12714,0.00017,7.15296]
[1778601593416,34.93,80346.99,1.0,-0.12714,0.00017,7.15296]
[1778601594097,34.93,80340.25,1.0,-0.12832,0.00017,7.1981]
[1778601595103,34.93,80332.05,1.0,-0.12975,0.00018,7.25306]
[1778601598184,34.93,80323.82,1.0,-0.1312,0.00018,7.30831]
[1778601599709,34.93,80323.82,1.0,-0.1312,0.00018,7.30831]
[1778601599809,34.93,80325.75,1.0,-0.13086,0.00018,7.2953]
[1778601600555,34.93,80325.75,1.0,-0.13086,0.00018,7.2953]
[1778601601053,34.93,80325.75,1.0,-0.13086,0.00018,7.2953]
[1778601601080,34.93,80325.75,1.0,-0.13086,0.00018,7.2953]
[1778601602172,34.93,80322.72,1.0,-0.13139,0.00018,7.31542]
[1778601603180,34.92,80315.4,1.0,-0.13268,0.00018,7.36416]
[1778601603960,34.92,80315.4,1.0,-0.13268,0.00018,7.36416]
[1778601604017,34.92,80315.4,1.0,-0.13268,0.00018,7.36416]
[1778601604053,34.92,80315.4,1.0,-0.13268,0.00018,7.36416]
[1778601604186,34.92,80308.08,1.0,-0.13399,0.00018,7.4135]
[1778601605203,34.92,80293.0,1.0,-0.13672,0.00018,7.51538]
[1778601605431,34.92,80293.0,1.0,-0.13672,0.00018,7.51538]
[1778601605527,34.92,80293.0,1.0,-0.13672,0.00018,7.51538]
[1778601606202,34.92,80284.59,1.0,-0.13826,0.00018,7.57234]
[1778601607209,34.92,80267.78,1.0,-0.14138,0.00019,7.68635]
[1778601608085,34.92,80267.78,1.0,-0.14138,0.00019,7.68635]
[1778601608215,34.92,80261.29,1.0,-0.14259,0.00019,7.7302]
[1778601608544,34.92,80261.29,1.0,-0.14259,0.00019,7.7302]
[1778601610225,34.92,80265.75,1.0,-0.14175,0.00019,7.69987]
[1778601610258,34.92,80240.74,1.0,-0.14648,0.00019,7.86947]
[1778601610793,34.92,80240.74,1.0,-0.14648,0.00019,7.86947]
[1778601610801,34.92,80240.74,1.0,-0.14648,0.00019,7.86947]
[1778601611239,34.92,80240.74,1.0,-0.14647,0.00019,7.86929]
[1778601611343,34.92,80240.74,1.0,-0.14647,0.00019,7.86929]
[1778601612248,34.92,80237.15,1.0,-0.14715,0.00019,7.89324]
[1778601614262,34.91,80226.48,1.0,-0.14919,0.00019,7.96544]
[1778601618286,34.89,80233.94,1.0,-0.14761,0.00019,7.9096]
[1778601618444,34.89,80233.94,1.0,-0.14761,0.00019,7.9096]
[1778601618550,34.89,80233.94,1.0,-0.14761,0.00019,7.9096]
[1778601620301,34.89,80227.26,1.0,-0.14888,0.00019,7.9546]
[1778601621307,34.89,80221.24,1.0,-0.15005,0.00019,7.99536]
[1778601622314,34.89,80213.59,1.0,-0.15153,0.0002,8.04721]
[1778601626342,34.88,80219.68,1.0,-0.15029,0.0002,8.00387]
[1778601628125,34.88,80225.4,1.0,-0.14916,0.00019,7.96441]
[1778601629113,34.88,80234.64,1.0,-0.14736,0.00019,7.9006]
[1778601632194,34.87,80227.29,1.0,-0.14863,0.00019,7.94139]
[1778601632606,34.87,80227.29,1.0,-0.14863,0.00019,7.94139]
[1778601633159,34.87,80227.29,1.0,-0.14863,0.00019,7.94139]
[1778601633283,34.87,80225.95,1.0,-0.14889,0.00019,7.95054]
[1778601634310,34.87,80188.18,1.0,-0.15634,0.0002,8.2083]
[1778601634417,34.87,80188.18,1.0,-0.15634,0.0002,8.2083]
[1778601634451,34.87,80188.18,1.0,-0.15634,0.0002,8.2083]
[1778601634612,34.87,80188.18,1.0,-0.15634,0.0002,8.2083]
[1778601634664,34.87,80188.18,1.0,-0.15634,0.0002,8.2083]
[1778601635255,34.87,80188.18,1.0,-0.15634,0.0002,8.2083]
[1778601635344,34.87,80194.17,1.0,-0.15514,0.0002,8.16736]
[1778601635583,34.87,80194.17,1.0,-0.15514,0.0002,8.16736]
[1778601635688,34.87,80201.94,1.0,-0.15359,0.0002,8.11425]
[1778601636961,34.87,80207.26,1.0,-0.15252,0.0002,8.07706]
[1778601638916,34.87,80193.28,1.0,-0.15528,0.0002,8.17236]
[1778601639765,34.87,80193.28,1.0,-0.15528,0.0002,8.17236]
[1778601639952,34.87,80198.86,1.0,-0.15417,0.0002,8.13421]
[1778601640962,34.87,80218.61,1.0,-0.15026,0.0002,7.99859]
[1778601641679,34.86,80225.24,1.0,-0.14896,0.00019,7.95281]
[1778601642517,34.86,80225.24,1.0,-0.14896,0.00019,7.95281]
[1778601643346,34.86,80225.24,1.0,-0.14896,0.00019,7.95281]
[1778601643339,34.86,80232.06,1.0,-0.14761,0.00019,7.90537]
[1778601644253,34.86,80231.41,1.0,-0.14772,0.00019,7.90927]
[1778601644772,34.86,80231.41,1.0,-0.14772,0.00019,7.90927]
[1778601644782,34.86,80231.41,1.0,-0.14772,0.00019,7.90927]
[1778601645070,34.86,80231.41,1.0,-0.14772,0.00019,7.90927]
[1778601645078,34.86,80231.41,1.0,-0.14772,0.00019,7.90927]
[1778601645145,34.86,80232.4,1.0,-0.14752,0.00019,7.90197]
[1778601649268,34.85,80241.44,1.0,-0.14575,0.00019,7.83928]
[1778601654409,34.85,80244.11,1.0,-0.14522,0.00019,7.82044]
[1778601657230,34.85,80250.61,1.0,-0.14397,0.00019,7.77554]
[1778601657977,34.85,80261.09,1.0,-0.14199,0.00019,7.70402]
[1778601658982,34.85,80273.87,1.0,-0.1396,0.00019,7.61703]
[1778601660360,34.85,80273.87,1.0,-0.1396,0.00019,7.61703]
[1778601660615,34.85,80277.62,1.0,-0.1389,0.00019,7.59142]
[1778601665655,34.84,80280.66,1.0,-0.13832,0.00018,7.56997]
[1778601668334,34.84,80292.24,1.0,-0.13616,0.00018,7.49012]
[1778601668454,34.84,80292.24,1.0,-0.13616,0.00018,7.49012]
[1778601668475,34.84,80292.24,1.0,-0.13616,0.00018,7.49012]
[1778601668852,34.84,80292.24,1.0,-0.13616,0.00018,7.49012]
[1778601668942,34.84,80298.54,1.0,-0.135,0.00018,7.44716]
[1778601669736,34.84,80298.54,1.0,-0.135,0.00018,7.44716]
[1778601670074,34.84,80300.03,1.0,-0.13473,0.00018,7.4369]
[1778601671459,34.84,80299.99,1.0,-0.13473,0.00018,7.43704]
[1778601671664,34.84,80299.99,1.0,-0.13473,0.00018,7.43704]
[1778601671715,34.84,80309.32,1.0,-0.13305,0.00018,7.37383]
[1778601673919,34.84,80316.28,1.0,-0.13179,0.00018,7.32659]
[1778601675266,34.84,80325.05,1.0,-0.13023,0.00018,7.26736]
[1778601676376,34.84,80308.79,1.0,-0.13314,0.00018,7.3774]
[1778601677929,34.84,80307.06,1.0,-0.13345,0.00018,7.38908]
[1778601677957,34.84,80289.79,1.0,-0.13659,0.00018,7.50641]
[1778601682141,34.84,80283.3,1.0,-0.13779,0.00018,7.55054]
[1778601683133,34.84,80283.3,1.0,-0.13779,0.00018,7.55054]
[1778601683348,34.84,80282.04,1.0,-0.13803,0.00018,7.55937]
[1778601684889,34.84,80265.73,1.0,-0.14107,0.00019,7.67069]
[1778601691086,34.84,80270.72,1.0,-0.14014,0.00019,7.63702]
[1778601694504,34.84,80277.8,1.0,-0.13872,0.00019,7.58087]
[1778601696949,34.85,80268.22,1.0,-0.14052,0.00019,7.6467]
[1778601698884,34.85,80275.74,1.0,-0.13912,0.00019,7.59563]
[1778601699785,34.85,80275.74,1.0,-0.13912,0.00019,7.59563]
[1778601699890,34.85,80284.73,1.0,-0.13747,0.00018,7.53495]
[1778601704925,34.85,80293.94,1.0,-0.13579,0.00018,7.4725]
[1778601705876,34.85,80293.94,1.0,-0.13579,0.00018,7.4725]
[1778601706739,34.85,80294.78,1.0,-0.13563,0.00018,7.46668]
[1778601707417,34.85,80290.8,1.0,-0.13635,0.00018,7.4935]
[1778601708954,34.85,80307.51,1.0,-0.13331,0.00018,7.37993]
[1778601710834,34.85,80311.77,1.0,-0.13254,0.00018,7.35108]
[1778601710850,34.85,80311.77,1.0,-0.13254,0.00018,7.35108]
[1778601711163,34.85,80311.77,1.0,-0.13254,0.00018,7.35108]
[1778601711211,34.85,80302.31,1.0,-0.13425,0.00018,7.41504]
[1778601712914,34.84,80302.31,1.0,-0.13424,0.00018,7.41494]
[1778601712982,34.84,80305.15,1.0,-0.13373,0.00018,7.39563]
[1778601715261,34.84,80314.24,1.0,-0.13209,0.00018,7.33406]
[1778601719136,34.84,80315.1,1.0,-0.13194,0.00018,7.32835]
[1778601719149,34.84,80316.26,1.0,-0.13174,0.00018,7.32056]
[1778601719811,34.84,80316.26,1.0,-0.13174,0.00018,7.32056]
[1778601720034,34.84,80316.26,1.0,-0.13174,0.00018,7.32062]
[1778601722928,34.85,80316.36,1.0,-0.13172,0.00018,7.32004]
[1778601723054,34.85,80315.28,1.0,-0.13192,0.00018,7.32738]
[1778601724157,34.85,80315.28,1.0,-0.13192,0.00018,7.32738]
[1778601724164,34.85,80315.69,1.0,-0.13184,0.00018,7.32466]
[1778601725860,34.85,80315.69,1.0,-0.13185,0.00018,7.32471]
[1778601726400,34.85,80321.82,1.0,-0.13075,0.00018,7.28335]
[1778601727811,34.85,80321.82,1.0,-0.13076,0.00018,7.28344]
[1778601729382,34.85,80327.06,1.0,-0.12987,0.00018,7.24953]
[1778601729096,34.86,80332.56,1.0,-0.12895,0.00018,7.21443]
[1778601730173,34.86,80332.56,1.0,-0.12895,0.00018,7.21443]
[1778601730212,34.87,80334.31,1.0,-0.12869,0.00018,7.20475]
[1778601731406,34.87,80334.31,1.0,-0.12869,0.00018,7.20475]
[1778601731408,34.87,80334.31,1.0,-0.12869,0.00018,7.20475]
[1778601731743,34.88,80334.31,1.0,-0.12875,0.00018,7.20694]
[1778601732117,34.88,80333.51,1.0,-0.12895,0.00018,7.21448]
[1778601733454,34.88,80333.51,1.0,-0.12895,0.00018,7.21448]
[1778601734132,34.89,80332.27,1.0,-0.12918,0.00018,7.22326]
[1778601736146,34.89,80324.18,1.0,-0.13061,0.00018,7.27815]
[1778601739639,34.89,80326.52,1.0,-0.13021,0.00018,7.2629]
[1778601740173,34.89,80323.46,1.0,-0.13076,0.00018,7.28369]
[1778601745208,34.89,80323.07,1.0,-0.13085,0.00018,7.28704]
[1778601750243,34.9,80328.48,1.0,-0.12991,0.00018,7.25135]
[1778601755278,34.9,80325.2,1.0,-0.13039,0.00018,7.26588]
[1778601757118,34.9,80329.56,1.0,-0.12963,0.00018,7.23669]
[1778601758107,34.9,80329.56,1.0,-0.12963,0.00018,7.23694]
[1778601758299,34.91,80335.01,1.0,-0.12875,0.00018,7.20317]
[1778601761320,34.94,80341.64,1.0,-0.12776,0.00017,7.16524]
[1778601764710,34.95,80344.55,1.0,-0.12736,0.00017,7.14982]
[1778601766355,34.96,80360.96,1.0,-0.12454,0.00017,7.04048]
[1778601769376,34.96,80350.28,1.0,-0.1264,0.00017,7.11294]
[1778601774411,34.97,80352.89,1.0,-0.12599,0.00017,7.09717]
[1778601776398,34.97,80357.53,1.0,-0.1252,0.00017,7.06655]
[1778601776410,34.97,80357.53,1.0,-0.1252,0.00017,7.06655]
[1778601776438,34.97,80354.44,1.0,-0.12575,0.00017,7.08761]
[1778601779125,34.97,80354.59,1.0,-0.12573,0.00017,7.08706]
[1778601780711,34.97,80355.67,1.0,-0.12555,0.00017,7.07998]
[1778601781460,34.97,80357.16,1.0,-0.12529,0.00017,7.0701]
[1778601784482,34.97,80371.89,1.0,-0.12279,0.00017,6.9722]
[1778601784787,34.97,80371.89,1.0,-0.12279,0.00017,6.9722]
[1778601789051,34.97,80377.1,1.0,-0.12192,0.00017,6.93784]
[1778601791938,34.98,80375.34,1.0,-0.12222,0.00017,6.94982]
[1778601792481,34.98,80375.34,1.0,-0.12222,0.00017,6.94982]
[1778601793117,34.98,80375.66,1.0,-0.12217,0.00017,6.94779]
[1778601799179,34.98,80379.27,1.0,-0.12158,0.00017,6.92443]
[1778601804624,34.98,80373.5,1.0,-0.12257,0.00017,6.96348]
[1778601806796,34.98,80373.2,1.0,-0.12262,0.00017,6.96552]
[1778601807415,34.98,80373.2,1.0,-0.12262,0.00017,6.96552]
[1778601807496,34.98,80373.4,1.0,-0.12259,0.00017,6.96429]
[1778601808473,34.98,80381.91,1.0,-0.12116,0.00017,6.9078]
[1778601812540,34.98,80390.32,1.0,-0.11963,0.00017,6.84346]
[1778601815551,34.98,80396.43,1.0,-0.11861,0.00017,6.80267]
[1778601820569,34.98,80395.67,1.0,-0.11872,0.00017,6.80726]
[1778601825590,34.98,80399.83,1.0,-0.11802,0.00016,6.77928]
[1778601829540,34.98,80380.09,1.0,-0.12131,0.00017,6.91023]
[1778601832112,34.98,80375.28,1.0,-0.12212,0.00017,6.94219]
[1778601832547,34.98,80376.04,1.0,-0.12199,0.00017,6.93708]
[1778601835440,34.98,80374.71,1.0,-0.12221,0.00017,6.94583]
[1778601835929,34.98,80376.17,1.0,-0.12197,0.00017,6.93604]
[1778601836349,34.98,80376.17,1.0,-0.12197,0.00017,6.93604]
[1778601836528,34.98,80376.17,1.0,-0.12197,0.00017,6.93604]
[1778601836546,34.98,80376.17,1.0,-0.12197,0.00017,6.93604]
[1778601836573,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601836681,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601836890,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601837065,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601837112,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601837217,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601837223,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601837282,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601837342,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601837368,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601837424,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601837530,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601837579,34.98,80377.91,1.0,-0.12167,0.00017,6.92441]
[1778601837492,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601837929,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601837942,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601837948,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601837969,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601838097,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601838146,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601838223,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601838264,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601838370,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601838448,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601838475,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601838505,34.98,80358.58,1.0,-0.12496,0.00017,7.05341]
[1778601838514,34.98,80359.48,1.0,-0.1248,0.00017,7.04717]
[1778601840366,34.98,80359.48,1.0,-0.1248,0.00017,7.04717]
[1778601840402,34.98,80359.48,1.0,-0.1248,0.00017,7.04717]
[1778601840426,34.97,80362.15,1.0,-0.12433,0.00017,7.02894]
[1778601841375,34.97,80362.15,1.0,-0.12433,0.00017,7.02894]
[1778601841474,34.97,80369.7,1.0,-0.12304,0.00017,6.97814]
[1778601846537,34.97,80368.43,1.0,-0.12323,0.00017,6.98589]
[1778601846542,34.97,80368.43,1.0,-0.12323,0.00017,6.98589]
[1778601846922,34.97,80367.2,1.0,-0.12342,0.00017,6.99298]
[1778601849816,34.96,80369.31,1.0,-0.12304,0.00017,6.97819]
[1778601850628,34.96,80371.18,1.0,-0.12271,0.00017,6.96537]
[1778601851153,34.96,80369.39,1.0,-0.123,0.00017,6.97663]
[1778601852668,34.96,80369.39,1.0,-0.123,0.00017,6.97663]
[1778601852964,34.96,80367.31,1.0,-0.12334,0.00017,6.99017]
[1778601858000,34.95,80365.87,1.0,-0.12355,0.00017,6.99807]
[1778601860017,34.95,80358.92,1.0,-0.12472,0.00017,7.04381]
[1778601863476,34.94,80355.91,1.0,-0.12521,0.00017,7.06294]
[1778601863511,34.95,80342.62,1.0,-0.12751,0.00017,7.15212]
[1778601863640,34.95,80342.62,1.0,-0.12751,0.00017,7.15212]
[1778601864306,34.95,80342.62,1.0,-0.12751,0.00017,7.15212]
[1778601864339,34.95,80342.62,1.0,-0.12751,0.00017,7.15212]
[1778601864388,34.95,80342.62,1.0,-0.12751,0.00017,7.15212]
[1778601864470,34.95,80342.62,1.0,-0.12751,0.00017,7.15212]
[1778601864523,34.95,80342.62,1.0,-0.12751,0.00017,7.15212]
[1778601864509,34.95,80329.58,1.0,-0.1298,0.00018,7.23974]
[1778601864770,34.95,80329.58,1.0,-0.1298,0.00018,7.23974]
[1778601864797,34.95,80329.58,1.0,-0.1298,0.00018,7.23974]
[1778601865103,34.95,80329.58,1.0,-0.1298,0.00018,7.23974]
[1778601865121,34.95,80329.58,1.0,-0.1298,0.00018,7.23974]
[1778601865145,34.95,80329.58,1.0,-0.1298,0.00018,7.23974]
[1778601865174,34.95,80329.58,1.0,-0.1298,0.00018,7.23974]
[1778601865334,34.95,80329.58,1.0,-0.1298,0.00018,7.23974]
[1778601865356,34.95,80329.58,1.0,-0.1298,0.00018,7.23974]
[1778601865418,34.95,80329.58,1.0,-0.1298,0.00018,7.23974]
[1778601865446,34.95,80329.58,1.0,-0.1298,0.00018,7.23974]
[1778601865544,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601865628,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601865657,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601865712,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601865744,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601865859,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601865868,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601865870,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601865892,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601866184,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601866219,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601866403,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601866616,34.94,80327.66,1.0,-0.13014,0.00018,7.25256]
[1778601866504,34.94,80327.9,1.0,-0.13009,0.00018,7.25082]
[1778601866656,34.94,80327.9,1.0,-0.13009,0.00018,7.25082]
[1778601867064,34.94,80327.9,1.0,-0.13009,0.00018,7.25071]
[1778601868071,34.94,80322.07,1.0,-0.13112,0.00018,7.28979]
[1778601872335,34.94,80319.37,1.0,-0.13146,0.00018,7.2988]
[1778601872346,34.94,80319.37,1.0,-0.13146,0.00018,7.2988]
[1778601872542,34.94,80318.95,1.0,-0.13153,0.00018,7.30141]
[1778601874670,34.94,80319.51,1.0,-0.13142,0.00018,7.29719]
[1778601874691,34.94,80319.51,1.0,-0.13142,0.00018,7.29719]
[1778601876477,34.93,80329.01,1.0,-0.12971,0.00018,7.23226]
[1778601881899,34.93,80333.89,1.0,-0.1288,0.00018,7.19773]
[1778601882169,34.93,80334.11,1.0,-0.12876,0.00018,7.19614]
[1778601885067,34.93,80337.08,1.0,-0.12824,0.00018,7.176]
[1778601885609,34.93,80337.08,1.0,-0.12824,0.00018,7.176]
[1778601887205,34.93,80327.58,1.0,-0.1299,0.00018,7.23952]
[1778601891417,34.92,80325.38,1.0,-0.13028,0.00018,7.25385]
[1778601891468,34.92,80328.16,1.0,-0.12978,0.00018,7.23497]
[1778601892243,34.92,80314.17,1.0,-0.13226,0.00018,7.3291]
[1778601895028,34.92,80312.31,1.0,-0.13258,0.00018,7.34107]
[1778601895067,34.92,80312.31,1.0,-0.13258,0.00018,7.34107]
[1778601895182,34.92,80312.31,1.0,-0.13258,0.00018,7.34107]
[1778601895226,34.92,80312.31,1.0,-0.13258,0.00018,7.34107]
[1778601895784,34.92,80317.22,1.0,-0.1317,0.00018,7.30768]
[1778601895821,34.92,80317.22,1.0,-0.1317,0.00018,7.30768]
[1778601896180,34.92,80317.22,1.0,-0.1317,0.00018,7.30768]
[1778601896208,34.92,80317.22,1.0,-0.1317,0.00018,7.30768]
[1778601896898,34.92,80320.4,1.0,-0.13112,0.00018,7.286]
[1778601896933,34.92,80320.4,1.0,-0.13112,0.00018,7.286]
[1778601897389,34.92,80320.4,1.0,-0.13112,0.00018,7.286]
[1778601897472,34.92,80321.06,1.0,-0.131,0.00018,7.28131]
[1778601900300,34.92,80311.25,1.0,-0.13275,0.00018,7.34732]
[1778601905332,34.92,80310.13,1.0,-0.13295,0.00018,7.3547]
[1778601910368,34.92,80302.24,1.0,-0.13437,0.00018,7.4079]
[1778601915402,34.91,80303.74,1.0,-0.13408,0.00018,7.39731]
[1778601916259,34.91,80303.74,1.0,-0.13408,0.00018,7.39731]
[1778601916510,34.91,80303.74,1.0,-0.13408,0.00018,7.39731]
[1778601916596,34.91,80296.94,1.0,-0.13531,0.00018,7.44325]
[1778601918423,34.91,80288.94,1.0,-0.13677,0.00018,7.49711]
[1778601921446,34.91,80283.05,1.0,-0.13785,0.00018,7.53693]
[1778601924655,34.91,80297.21,1.0,-0.13525,0.00018,7.44088]
[1778601928837,34.91,80294.05,1.0,-0.13581,0.00018,7.46182]
[1778601929501,34.91,80294.05,1.0,-0.13581,0.00018,7.46167]
[1778601930053,34.91,80294.05,1.0,-0.13581,0.00018,7.46167]
[1778601930508,34.91,80288.21,1.0,-0.13687,0.00018,7.50105]
[1778601930909,34.91,80288.21,1.0,-0.13687,0.00018,7.50105]
[1778601931515,34.91,80289.39,1.0,-0.13653,0.00018,7.48429]
[1778601932945,34.91,80289.87,1.0,-0.13644,0.00018,7.48087]
[1778601932952,34.91,80289.87,1.0,-0.13644,0.00018,7.48087]
[1778601933529,34.91,80289.42,1.0,-0.13651,0.00018,7.48374]
[1778601938564,34.9,80287.56,1.0,-0.13683,0.00018,7.49542]
[1778601943599,34.9,80290.85,1.0,-0.13622,0.00018,7.47282]
[1778601946756,34.9,80295.66,1.0,-0.13533,0.00018,7.43979]
[1778601947377,34.9,80295.66,1.0,-0.13533,0.00018,7.43979]
[1778601947627,34.9,80296.79,1.0,-0.13512,0.00018,7.43204]
[1778601952663,34.9,80299.72,1.0,-0.13458,0.00018,7.41184]
[1778601957697,34.9,80299.2,1.0,-0.13469,0.00018,7.41585]
[1778601958493,34.9,80299.2,1.0,-0.13469,0.00018,7.41585]
[1778601958704,34.9,80299.07,1.0,-0.13472,0.00018,7.41694]
[1778601959713,34.9,80290.88,1.0,-0.13621,0.00018,7.47254]
[1778601960719,34.9,80283.82,1.0,-0.13751,0.00018,7.52047]
[1778601962034,34.9,80277.58,1.0,-0.13866,0.00019,7.56286]
[1778601964849,34.9,80285.49,1.0,-0.13721,0.00018,7.50931]
[1778601967075,34.9,80286.31,1.0,-0.13706,0.00018,7.50382]
[1778601967176,34.9,80293.52,1.0,-0.13574,0.00018,7.45517]
[1778601967955,34.9,80293.52,1.0,-0.13574,0.00018,7.45517]
[1778601968730,34.9,80295.44,1.0,-0.1354,0.00018,7.44232]
[1778601969998,34.9,80295.44,1.0,-0.1354,0.00018,7.44232]
[1778601970003,34.9,80295.44,1.0,-0.1354,0.00018,7.44232]
[1778601970024,34.9,80295.15,1.0,-0.13545,0.00018,7.44444]
[1778601974582,34.91,80287.72,1.0,-0.13683,0.00018,7.49545]
[1778601975611,34.91,80287.72,1.0,-0.13683,0.00018,7.49545]
[1778601975655,34.91,80280.01,1.0,-0.13826,0.00018,7.54803]
[1778601976392,34.91,80280.01,1.0,-0.13826,0.00018,7.54803]
[1778601976493,34.91,80277.35,1.0,-0.13876,0.00019,7.56633]
[1778601979326,34.91,80275.36,1.0,-0.13913,0.00019,7.58006]
[1778601979343,34.91,80274.04,1.0,-0.13939,0.00019,7.58948]
[1778601980011,34.91,80274.04,1.0,-0.13939,0.00019,7.58948]
[1778601980082,34.91,80274.51,1.0,-0.1393,0.00019,7.58629]
[1778601981061,34.91,80274.51,1.0,-0.1393,0.00019,7.58629]
[1778601981140,34.91,80274.51,1.0,-0.1393,0.00019,7.58629]
[1778601981461,34.91,80274.51,1.0,-0.1393,0.00019,7.58629]
[1778601981536,34.91,80276.01,1.0,-0.13904,0.00019,7.57654]
[1778601982236,34.91,80276.01,1.0,-0.13904,0.00019,7.57654]
[1778601982328,34.91,80284.98,1.0,-0.13738,0.00018,7.5156]
[1778601988327,34.91,80285.58,1.0,-0.13727,0.00018,7.51171]
[1778601989333,34.91,80297.77,1.0,-0.13504,0.00018,7.42927]
[1778601994955,34.92,80293.34,1.0,-0.13575,0.00018,7.45136]
[1778601999991,34.92,80291.59,1.0,-0.13608,0.00018,7.4637]
[1778602003012,34.92,80286.17,1.0,-0.13708,0.00018,7.50061]
[1778602008049,34.92,80287.14,1.0,-0.1369,0.00018,7.4942]
[1778602013084,34.92,80288.9,1.0,-0.13659,0.00018,7.48249]
[1778602016108,34.92,80298.76,1.0,-0.13479,0.00018,7.41593]
[1778602021586,34.92,80299.69,1.0,-0.13464,0.00018,7.41038]
[1778602021618,34.92,80299.69,1.0,-0.13464,0.00018,7.41038]
[1778602021718,34.93,80291.22,1.0,-0.13619,0.00018,7.46784]
[1778602024909,34.93,80290.65,1.0,-0.1363,0.00018,7.47183]
[1778602025172,34.93,80290.73,1.0,-0.13628,0.00018,7.47135]
[1778602030207,34.92,80294.36,1.0,-0.1356,0.00018,7.44592]
[1778602034718,34.92,80294.02,1.0,-0.13565,0.00018,7.44785]
[1778602034753,34.92,80294.02,1.0,-0.13565,0.00018,7.44785]
[1778602034819,34.92,80293.25,1.0,-0.13578,0.00018,7.45269]
[1778602035972,34.92,80293.25,1.0,-0.13578,0.00018,7.45251]
[1778602035979,34.92,80293.25,1.0,-0.13578,0.00018,7.45251]
[1778602036254,34.92,80293.13,1.0,-0.13579,0.00018,7.45313]
[1778602039281,34.92,80299.33,1.0,-0.13465,0.00018,7.41069]
[1778602044309,34.91,80312.67,1.0,-0.13222,0.00018,7.3197]
[1778602049343,34.91,80316.56,1.0,-0.1315,0.00018,7.29234]
[1778602052365,34.91,80321.49,1.0,-0.13048,0.00018,7.24993]
[1778602057401,34.9,80321.5,1.0,-0.13045,0.00018,7.24891]
[1778602062439,34.9,80317.95,1.0,-0.13106,0.00018,7.2718]
[1778602065457,34.9,80309.8,1.0,-0.13251,0.00018,7.32657]
[1778602068479,34.9,80304.07,1.0,-0.13354,0.00018,7.36505]
[1778602073512,34.9,80303.34,1.0,-0.13366,0.00018,7.3696]
[1778602078548,34.89,80302.4,1.0,-0.13382,0.00018,7.37557]
[1778602083513,34.89,80300.23,1.0,-0.1342,0.00018,7.38992]
[1778602083620,34.89,80299.8,1.0,-0.13428,0.00018,7.39275]
[1778602089625,34.9,80298.54,1.0,-0.13454,0.00018,7.40256]
[1778602094660,34.9,80300.31,1.0,-0.13427,0.00018,7.39242]
[1778602097651,34.91,80301.1,1.0,-0.13415,0.00018,7.38782]
[1778602097752,34.91,80301.82,1.0,-0.13403,0.00018,7.38333]
[1778602099023,34.91,80301.57,1.0,-0.13408,0.00018,7.38541]
[1778602099700,34.91,80301.57,1.0,-0.13408,0.00018,7.38553]
[1778602104170,34.91,80301.47,1.0,-0.13412,0.00018,7.38674]
[1778602104176,34.91,80301.47,1.0,-0.13412,0.00018,7.38674]
[1778602104178,34.91,80301.47,1.0,-0.13412,0.00018,7.38674]
[1778602104839,34.91,80290.65,1.0,-0.13609,0.00018,7.46011]
[1778602110778,34.92,80289.97,1.0,-0.13626,0.00018,7.46638]
[1778602112530,34.92,80290.11,1.0,-0.13612,0.00018,7.45712]
[1778602112792,34.92,80290.96,1.0,-0.13597,0.00018,7.45165]
[1778602117779,34.93,80290.6,1.0,-0.13606,0.00018,7.45492]
[1778602117880,34.93,80288.42,1.0,-0.13647,0.00018,7.47025]
[1778602123876,34.93,80284.14,1.0,-0.13729,0.00018,7.50065]
[1778602125891,34.93,80275.77,1.0,-0.13885,0.00019,7.55771]
[1778602126291,34.93,80275.77,1.0,-0.13885,0.00019,7.55771]
[1778602126898,34.93,80274.97,1.0,-0.139,0.00019,7.56324]
[1778602128912,34.94,80268.54,1.0,-0.1402,0.00019,7.60697]
[1778602133402,34.94,80273.88,1.0,-0.13921,0.00019,7.57098]
[1778602136638,34.94,80279.25,1.0,-0.13823,0.00018,7.53492]
[1778602141989,34.94,80283.05,1.0,-0.13754,0.00018,7.50971]
[1778602142759,34.94,80283.05,1.0,-0.13754,0.00018,7.50971]
[1778602142767,34.94,80285.22,1.0,-0.13715,0.00018,7.4953]
[1778602148341,34.94,80288.07,1.0,-0.13665,0.00018,7.47676]
[1778602154714,34.95,80287.45,1.0,-0.13679,0.00018,7.48218]
[1778602159332,34.95,80287.7,1.0,-0.13678,0.00018,7.48164]
[1778602159433,34.95,80287.76,1.0,-0.13677,0.00018,7.48142]
[1778602162031,34.95,80287.72,1.0,-0.13678,0.00018,7.48189]
[1778602162476,34.95,80287.72,1.0,-0.13678,0.00018,7.48189]
[1778602162578,34.96,80290.38,1.0,-0.13631,0.00018,7.46427]
[1778602163620,34.96,80290.38,1.0,-0.13631,0.00018,7.46427]
[1778602163711,34.96,80290.89,1.0,-0.13621,0.00018,7.46078]
[1778602169192,34.96,80293.56,1.0,-0.13572,0.00018,7.44254]
[1778602171205,34.96,80302.13,1.0,-0.13404,0.00018,7.37611]
[1778602176388,34.96,80305.0,1.0,-0.13353,0.00018,7.35711]
[1778602176540,34.96,80305.0,1.0,-0.13353,0.00018,7.35711]
[1778602176833,34.96,80305.0,1.0,-0.13353,0.00018,7.35711]
[1778602176893,34.96,80305.23,1.0,-0.1335,0.00018,7.35584]
[1778602177517,34.96,80317.91,1.0,-0.13122,0.00018,7.2705]
[1778602183289,34.96,80319.33,1.0,-0.13101,0.00018,7.26227]
[1778602188324,34.97,80326.01,1.0,-0.12986,0.00018,7.21869]
[1778602193359,34.98,80325.31,1.0,-0.13002,0.00018,7.22513]
[1778602198395,34.98,80330.78,1.0,-0.12909,0.00018,7.18957]
[1778602201416,34.98,80336.29,1.0,-0.12815,0.00018,7.15367]
[1778602202423,34.99,80328.61,1.0,-0.12951,0.00018,7.20552]
[1778602206978,34.99,80335.72,1.0,-0.12829,0.00018,7.15897]
[1778602212492,35.0,80325.35,1.0,-0.13017,0.00018,7.2306]
[1778602213567,35.0,80337.65,1.0,-0.12801,0.00018,7.14835]
[1778602215513,35.02,80344.01,1.0,-0.12702,0.00017,7.11055]
[1778602219383,35.05,80344.1,1.0,-0.12724,0.00017,7.11898]
[1778602219541,35.05,80352.97,1.0,-0.12571,0.00017,7.06009]
[1778602220179,35.05,80352.97,1.0,-0.12571,0.00017,7.06009]
[1778602220548,35.06,80352.58,1.0,-0.12579,0.00017,7.06306]
[1778602224579,35.06,80343.74,1.0,-0.12736,0.00017,7.12359]
[1778602230453,35.07,80342.74,1.0,-0.12757,0.00017,7.13191]
[1778602230945,35.07,80342.74,1.0,-0.12757,0.00017,7.13191]
[1778602231006,35.07,80327.83,1.0,-0.13008,0.00018,7.22371]
[1778602231813,35.07,80327.83,1.0,-0.13008,0.00018,7.22371]
[1778602232014,35.07,80315.12,1.0,-0.13235,0.00018,7.30955]
[1778602232944,35.07,80315.12,1.0,-0.13235,0.00018,7.30955]
[1778602232955,35.07,80315.12,1.0,-0.13235,0.00018,7.30955]
[1778602232998,35.07,80303.38,1.0,-0.13448,0.00018,7.38894]
[1778602235611,35.08,80300.54,1.0,-0.13501,0.00018,7.40862]
[1778602239719,35.08,80308.1,1.0,-0.13368,0.00018,7.35915]
[1778602244719,35.09,80310.41,1.0,-0.13331,0.00018,7.34542]
[1778602248991,35.09,80309.18,1.0,-0.13355,0.00018,7.35446]
[1778602249755,35.09,80309.64,1.0,-0.13347,0.00018,7.35154]
[1778602250547,35.09,80309.64,1.0,-0.13347,0.00018,7.35154]
[1778602250761,35.09,80309.78,1.0,-0.13345,0.00018,7.35068]
[1778602255797,35.09,80311.42,1.0,-0.13317,0.00018,7.34009]
[1778602260831,35.1,80308.92,1.0,-0.13363,0.00018,7.35733]
[1778602265295,35.1,80310.46,1.0,-0.13336,0.00018,7.34735]
[1778602265841,35.1,80310.46,1.0,-0.13336,0.00018,7.34735]
[1778602265929,35.1,80316.37,1.0,-0.1323,0.00018,7.30775]
[1778602268888,35.11,80322.57,1.0,-0.13126,0.00018,7.26835]
[1778602273922,35.11,80323.93,1.0,-0.13104,0.00018,7.26028]
[1778602274790,35.11,80323.93,1.0,-0.13104,0.00018,7.26028]
[1778602279873,35.11,80327.95,1.0,-0.13035,0.00018,7.23416]
[1778602280883,35.11,80328.43,1.0,-0.13027,0.00018,7.23119]
[1778602280981,35.11,80328.1,1.0,-0.13034,0.00018,7.23363]
[1778602281917,35.11,80328.1,1.0,-0.13034,0.00018,7.23363]
[1778602282934,35.12,80327.65,1.0,-0.13042,0.00018,7.23688]
[1778602283035,35.12,80327.39,1.0,-0.13048,0.00018,7.23885]
[1778602287052,35.12,80324.91,1.0,-0.13093,0.00018,7.25613]
[1778602287057,35.12,80324.91,1.0,-0.13093,0.00018,7.25613]
[1778602288029,35.12,80321.2,1.0,-0.13161,0.00018,7.28189]
[1778602290286,35.13,80321.68,1.0,-0.13155,0.00018,7.27954]
[1778602291155,35.13,80321.66,1.0,-0.13144,0.00018,7.27154]
[1778602292051,35.13,80321.44,1.0,-0.13149,0.00018,7.27345]
[1778602293192,35.13,80321.49,1.0,-0.1315,0.00018,7.27355]
[1778602294064,35.13,80321.58,1.0,-0.13149,0.00018,7.27339]
[1778602299099,35.14,80318.79,1.0,-0.13205,0.00018,7.29424]
[1778602304133,35.15,80319.34,1.0,-0.13199,0.00018,7.29229]
[1778602308849,35.15,80319.04,1.0,-0.13207,0.00018,7.29505]
[1778602309686,35.15,80319.5,1.0,-0.132,0.00018,7.29261]
[1778602309787,35.15,80320.57,1.0,-0.13182,0.00018,7.28569]
[1778602310999,35.15,80320.57,1.0,-0.13182,0.00018,7.28569]
[1778602311064,35.16,80321.3,1.0,-0.13169,0.00018,7.28106]
[1778602313685,35.16,80321.71,1.0,-0.13162,0.00018,7.2783]
[1778602313742,35.16,80324.99,1.0,-0.13104,0.00018,7.25636]
[1778602319238,35.16,80327.55,1.0,-0.1306,0.00018,7.23979]
[1778602322032,35.16,80326.51,1.0,-0.13079,0.00018,7.24694]
[1778602322042,35.16,80326.51,1.0,-0.13079,0.00018,7.24694]
[1778602322115,35.16,80321.9,1.0,-0.13162,0.00018,7.2784]
[1778602322730,35.16,80321.9,1.0,-0.13162,0.00018,7.2784]
[1778602322993,35.16,80321.9,1.0,-0.13162,0.00018,7.2784]
[1778602323352,35.16,80319.8,1.0,-0.13201,0.00018,7.29288]
[1778602324087,35.16,80319.8,1.0,-0.13201,0.00018,7.29288]
[1778602325057,35.16,80319.7,1.0,-0.13203,0.00018,7.29394]
[1778602325169,35.17,80316.85,1.0,-0.13255,0.00018,7.31343]
[1778602325349,35.17,80316.85,1.0,-0.13255,0.00018,7.31343]
[1778602325403,35.17,80316.85,1.0,-0.13255,0.00018,7.31343]
[1778602325938,35.17,80310.8,1.0,-0.13365,0.00018,7.35436]
[1778602326497,35.17,80310.8,1.0,-0.13365,0.00018,7.35436]
[1778602326868,35.17,80307.71,1.0,-0.13421,0.00018,7.3754]
[1778602327815,35.17,80307.71,1.0,-0.13421,0.00018,7.3754]
[1778602327821,35.17,80307.71,1.0,-0.13421,0.00018,7.3754]
[1778602327922,35.17,80305.17,1.0,-0.13468,0.00018,7.39273]
[1778602328577,35.17,80305.17,1.0,-0.13468,0.00018,7.39273]
[1778602329148,35.17,80307.6,1.0,-0.13425,0.00018,7.37666]
[1778602329309,35.17,80307.25,1.0,-0.13431,0.00018,7.37901]
[1778602332337,35.17,80313.54,1.0,-0.1332,0.00018,7.33764]
[1778602336557,35.18,80314.11,1.0,-0.13312,0.00018,7.33481]
[1778602336563,35.18,80314.11,1.0,-0.13312,0.00018,7.33481]
[1778602336657,35.18,80314.11,1.0,-0.13312,0.00018,7.33481]
[1778602337782,35.18,80318.59,1.0,-0.13234,0.00018,7.30546]
[1778602337883,35.18,80319.07,1.0,-0.13226,0.00018,7.30262]
[1778602343448,35.19,80321.24,1.0,-0.13192,0.00018,7.28978]
[1778602348448,35.2,80317.49,1.0,-0.13264,0.00018,7.31668]
[1778602353483,35.2,80314.74,1.0,-0.13305,0.00018,7.32828]
[1778602354233,35.2,80314.74,1.0,-0.13305,0.00018,7.32828]
[1778602354236,35.2,80314.74,1.0,-0.13305,0.00018,7.32828]
[1778602354490,35.2,80314.76,1.0,-0.13305,0.00018,7.32837]
[1778602356148,35.2,80314.76,1.0,-0.13305,0.00018,7.32837]
[1778602356274,35.2,80314.84,1.0,-0.13305,0.00018,7.32806]
[1778602356504,35.2,80316.83,1.0,-0.1327,0.00018,7.31496]
[1778602360388,35.21,80316.75,1.0,-0.13273,0.00018,7.31624]
[1778602360532,35.21,80316.73,1.0,-0.13274,0.00018,7.31662]
[1778602365571,35.21,80315.7,1.0,-0.13296,0.00018,7.32473]
[1778602370601,35.22,80316.54,1.0,-0.13283,0.00018,7.32018]
[1778602370843,35.22,80316.54,1.0,-0.13283,0.00018,7.32018]
[1778602370928,35.22,80316.53,1.0,-0.13285,0.00018,7.32086]
[1778602376648,35.22,80319.21,1.0,-0.13238,0.00018,7.3033]
[1778602381639,35.22,80321.89,1.0,-0.13191,0.00018,7.28539]
[1778602381767,35.22,80321.89,1.0,-0.13191,0.00018,7.28539]
[1778602381867,35.22,80323.1,1.0,-0.13169,0.00018,7.2773]
[1778602382307,35.22,80323.1,1.0,-0.13169,0.00018,7.2773]
[1778602382692,35.22,80323.1,1.0,-0.13169,0.00018,7.27733]
[1778602383704,35.22,80328.6,1.0,-0.13072,0.00018,7.24061]
[1778602385183,35.22,80334.33,1.0,-0.12971,0.00018,7.20258]
[1778602390749,35.23,80334.85,1.0,-0.12964,0.00018,7.19996]
[1778602394971,35.23,80334.99,1.0,-0.12963,0.00018,7.1993]
[1778602395071,35.23,80335.77,1.0,-0.1295,0.00018,7.19437]
[1778602397636,35.23,80339.44,1.0,-0.12886,0.00018,7.17022]
[1778602398130,35.23,80339.44,1.0,-0.12886,0.00018,7.17022]
[1778602399928,35.23,80341.53,1.0,-0.12851,0.00017,7.15668]
[1778602401562,35.23,80341.08,1.0,-0.1286,0.00017,7.16008]
[1778602401826,35.23,80340.89,1.0,-0.12863,0.00017,7.16155]
[1778602405855,35.24,80351.01,1.0,-0.1269,0.00017,7.09518]
[1778602410889,35.24,80355.02,1.0,-0.12625,0.00017,7.07025]
[1778602413992,35.25,80368.72,1.0,-0.12379,0.00017,6.97137]
[1778602418945,35.25,80374.55,1.0,-0.12283,0.00017,6.93385]
[1778602423980,35.25,80372.25,1.0,-0.12325,0.00017,6.95007]
[1778602427243,35.26,80377.62,1.0,-0.12235,0.00017,6.91507]
[1778602427984,35.26,80380.4,1.0,-0.12188,0.00017,6.89671]
[1778602428018,35.26,80386.71,1.0,-0.12083,0.00017,6.85513]
[1778602430327,35.26,80389.83,1.0,-0.12031,0.00017,6.83471]
[1778602430336,35.26,80389.83,1.0,-0.12031,0.00017,6.83471]
[1778602431030,35.26,80390.23,1.0,-0.12024,0.00017,6.83217]
[1778602434434,35.26,80386.34,1.0,-0.1209,0.00017,6.85795]
[1778602434441,35.26,80386.34,1.0,-0.1209,0.00017,6.85795]
[1778602435060,35.26,80384.58,1.0,-0.12119,0.00017,6.86958]
[1778602438078,35.26,80390.16,1.0,-0.12026,0.00017,6.83298]
[1778602438932,35.26,80390.16,1.0,-0.12026,0.00017,6.83298]
[1778602440596,35.26,80389.11,1.0,-0.12044,0.00017,6.84002]
[1778602441104,35.26,80389.51,1.0,-0.12038,0.00017,6.83745]
[1778602442637,35.26,80389.51,1.0,-0.12038,0.00017,6.83752]
[1778602443115,35.26,80389.48,1.0,-0.12038,0.00017,6.83777]
[1778602448150,35.26,80391.34,1.0,-0.12008,0.00017,6.82587]
[1778602450163,35.26,80385.65,1.0,-0.12103,0.00017,6.86341]
[1778602454645,35.26,80382.56,1.0,-0.12155,0.00017,6.88372]
[1778602455200,35.26,80383.15,1.0,-0.12145,0.00017,6.87981]
[1778602457034,35.26,80383.98,1.0,-0.12131,0.00017,6.87433]
[1778602457040,35.26,80383.98,1.0,-0.12131,0.00017,6.87433]
[1778602457214,35.26,80383.9,1.0,-0.12133,0.00017,6.87484]
[1778602458755,35.26,80382.83,1.0,-0.1215,0.00017,6.88187]
[1778602459229,35.26,80382.88,1.0,-0.1215,0.00017,6.8818]
[1778602460236,35.26,80365.16,1.0,-0.1245,0.00017,6.99904]
[1778602465271,35.26,80363.35,1.0,-0.12483,0.00017,7.0117]
[1778602467105,35.26,80362.3,1.0,-0.12502,0.00017,7.01885]
[1778602467285,35.27,80361.04,1.0,-0.12523,0.00017,7.02728]
[1778602467461,35.27,80361.04,1.0,-0.12523,0.00017,7.02728]
[1778602468292,35.27,80359.29,1.0,-0.12554,0.00017,7.03895]
[1778602468513,35.27,80359.29,1.0,-0.12554,0.00017,7.03895]
[1778602469296,35.27,80361.3,1.0,-0.12519,0.00017,7.02571]
[1778602472794,35.27,80363.77,1.0,-0.12465,0.00017,7.00102]
[1778602473014,35.27,80363.77,1.0,-0.12465,0.00017,7.00102]
[1778602473070,35.27,80363.3,1.0,-0.12474,0.00017,7.00437]
[1778602478362,35.27,80364.2,1.0,-0.1246,0.00017,6.99912]
[1778602483397,35.27,80359.69,1.0,-0.12539,0.00017,7.02965]
[1778602488432,35.27,80355.35,1.0,-0.12615,0.00017,7.05887]
[1778602491012,35.27,80351.61,1.0,-0.1268,0.00017,7.08373]
[1778602491113,35.27,80351.01,1.0,-0.1269,0.00017,7.08779]
[1778602495785,35.28,80351.8,1.0,-0.12677,0.00017,7.08274]
[1778602495882,35.28,80351.7,1.0,-0.12679,0.00017,7.08345]
[1778602500443,35.28,80350.91,1.0,-0.12693,0.00017,7.08877]
[1778602501115,35.28,80355.25,1.0,-0.12618,0.00017,7.05998]
[1778602502274,35.28,80355.25,1.0,-0.12618,0.00017,7.05998]
[1778602502239,35.28,80324.82,1.0,-0.13151,0.00018,7.26293]
[1778602502535,35.28,80324.82,1.0,-0.13151,0.00018,7.26293]
[1778602506385,35.28,80329.22,1.0,-0.13074,0.00018,7.23387]
[1778602506845,35.28,80329.22,1.0,-0.13074,0.00018,7.23387]
[1778602506977,35.28,80329.22,1.0,-0.13074,0.00018,7.23387]
[1778602507026,35.28,80329.22,1.0,-0.13074,0.00018,7.23387]
[1778602507073,35.28,80329.22,1.0,-0.13074,0.00018,7.23387]
[1778602507144,35.28,80331.28,1.0,-0.13038,0.00018,7.22023]
[1778602509983,35.28,80336.33,1.0,-0.1295,0.00018,7.18688]
[1778602510475,35.28,80337.43,1.0,-0.12931,0.00018,7.17971]
[1778602511308,35.28,80335.84,1.0,-0.12959,0.00018,7.19046]
[1778602512254,35.28,80321.47,1.0,-0.13214,0.00018,7.28646]
[1778602512699,35.28,80321.47,1.0,-0.13214,0.00018,7.28646]
[1778602512800,35.28,80314.55,1.0,-0.13337,0.00018,7.3327]
[1778602513569,35.28,80314.55,1.0,-0.13337,0.00018,7.3327]
[1778602519950,35.28,80309.25,1.0,-0.13432,0.00018,7.36789]
[1778602520140,35.28,80306.81,1.0,-0.13475,0.00018,7.384]
[1778602520766,35.28,80306.81,1.0,-0.13475,0.00018,7.384]
[1778602520880,35.28,80299.68,1.0,-0.13604,0.00018,7.43176]
[1778602522032,35.28,80299.68,1.0,-0.13604,0.00018,7.43176]
[1778602522210,35.28,80299.68,1.0,-0.13604,0.00018,7.43176]
[1778602524700,35.28,80294.31,1.0,-0.13701,0.00018,7.46747]
[1778602524707,35.28,80294.31,1.0,-0.13701,0.00018,7.46747]
[1778602524771,35.28,80295.58,1.0,-0.13678,0.00018,7.45896]
[1778602527684,35.28,80294.61,1.0,-0.13696,0.00018,7.46549]
[1778602527868,35.28,80294.61,1.0,-0.13696,0.00018,7.46549]
[1778602527935,35.28,80294.61,1.0,-0.13696,0.00018,7.46549]
[1778602528047,35.28,80294.61,1.0,-0.13696,0.00018,7.46549]
[1778602528176,35.28,80294.61,1.0,-0.13696,0.00018,7.46549]
[1778602528205,35.28,80294.61,1.0,-0.13696,0.00018,7.46549]
[1778602528297,35.28,80294.61,1.0,-0.13696,0.00018,7.46549]
[1778602528358,35.28,80289.72,1.0,-0.13786,0.00018,7.49832]
[1778602528663,35.28,80289.72,1.0,-0.13786,0.00018,7.49832]
[1778602529204,35.28,80289.72,1.0,-0.13786,0.00018,7.49832]
[1778602529231,35.28,80266.02,1.0,-0.14225,0.00019,7.65759]
[1778602530741,35.28,80266.02,1.0,-0.14225,0.00019,7.65759]
[1778602531300,35.28,80266.02,1.0,-0.14225,0.00019,7.65759]
[1778602530836,35.28,80266.08,1.0,-0.14224,0.00019,7.65721]
[1778602531997,35.28,80266.08,1.0,-0.14224,0.00019,7.65721]
[1778602532097,35.28,80271.15,1.0,-0.14115,0.00019,7.61398]
[1778602533033,35.28,80271.15,1.0,-0.14115,0.00019,7.61398]
[1778602533119,35.28,80271.15,1.0,-0.14115,0.00019,7.61398]
[1778602533220,35.28,80272.59,1.0,-0.14088,0.00019,7.60437]
[1778602534798,35.28,80278.12,1.0,-0.13986,0.00019,7.56727]
[1778602538158,35.28,80280.68,1.0,-0.13938,0.00018,7.54971]
[1778602538221,35.28,80281.49,1.0,-0.13922,0.00018,7.54415]
[1778602539278,35.28,80256.38,1.0,-0.14392,0.00019,7.71325]
[1778602542855,35.28,80248.6,1.0,-0.14541,0.00019,7.76614]
[1778602547889,35.28,80248.72,1.0,-0.1454,0.00019,7.7659]
[1778602553299,35.28,80253.11,1.0,-0.14458,0.00019,7.7369]
[1778602557962,35.28,80258.67,1.0,-0.14353,0.00019,7.69932]
[1778602562997,35.28,80259.23,1.0,-0.14342,0.00019,7.69535]
[1778602564747,35.28,80257.61,1.0,-0.14372,0.00019,7.70623]
[1778602565024,35.28,80257.61,1.0,-0.14372,0.00019,7.70623]
[1778602565083,35.28,80228.6,1.0,-0.14927,0.00019,7.90184]
[1778602565824,35.28,80228.6,1.0,-0.14927,0.00019,7.90184]
[1778602566049,35.28,80227.65,1.0,-0.14946,0.00019,7.90841]
[1778602567891,35.28,80227.65,1.0,-0.14946,0.00019,7.90841]
[1778602568034,35.28,80226.58,1.0,-0.14967,0.00019,7.91558]
[1778602570005,35.28,80226.42,1.0,-0.1497,0.00019,7.9166]
[1778602573617,35.28,80226.45,1.0,-0.14964,0.00019,7.91477]
[1778602574111,35.28,80226.45,1.0,-0.14964,0.00019,7.91477]
[1778602574121,35.28,80226.45,1.0,-0.14964,0.00019,7.91477]
[1778602574138,35.28,80223.19,1.0,-0.15027,0.00019,7.9367]
[1778602575411,35.28,80223.19,1.0,-0.15027,0.00019,7.9367]
[1778602575767,35.27,80223.12,1.0,-0.15029,0.00019,7.93707]
[1778602575905,35.27,80223.12,1.0,-0.15029,0.00019,7.93707]
[1778602576123,35.27,80223.12,1.0,-0.15029,0.00019,7.93707]
[1778602576178,35.27,80215.28,1.0,-0.15182,0.0002,7.99002]
[1778602576496,35.27,80215.28,1.0,-0.15182,0.0002,7.99002]
[1778602576738,35.27,80215.28,1.0,-0.15182,0.0002,7.99002]
[1778602577097,35.27,80215.28,1.0,-0.15181,0.0002,7.98993]
[1778602580290,35.27,80215.63,1.0,-0.15173,0.0002,7.98708]
[1778602580366,35.27,80216.25,1.0,-0.15161,0.0002,7.98273]
[1778602580905,35.27,80216.25,1.0,-0.15161,0.0002,7.98273]
[1778602581125,35.27,80216.25,1.0,-0.1516,0.0002,7.98256]
[1778602586057,35.27,80213.1,1.0,-0.1522,0.0002,8.00308]
[1778602586940,35.27,80213.1,1.0,-0.15219,0.0002,8.00289]
[1778602587167,35.27,80218.96,1.0,-0.15104,0.0002,7.96317]
[1778602590188,35.27,80226.73,1.0,-0.14952,0.00019,7.91044]
[1778602592062,35.26,80225.94,1.0,-0.14955,0.00019,7.90706]
[1778602592203,35.26,80222.48,1.0,-0.15022,0.00019,7.93033]
[1778602593154,35.26,80222.48,1.0,-0.15022,0.00019,7.93033]
[1778602593289,35.26,80215.67,1.0,-0.15154,0.0002,7.97624]
[1778602593807,35.26,80215.67,1.0,-0.15154,0.0002,7.97624]
[1778602593995,35.26,80215.67,1.0,-0.15154,0.0002,7.97624]
[1778602594040,35.26,80215.67,1.0,-0.15154,0.0002,7.97624]
[1778602594376,35.26,80215.67,1.0,-0.15154,0.0002,7.97624]
[1778602594399,35.26,80215.67,1.0,-0.15154,0.0002,7.97624]
[1778602594413,35.26,80185.79,1.0,-0.15747,0.0002,8.17819]
[1778602594604,35.26,80185.79,1.0,-0.15747,0.0002,8.17819]
[1778602594607,35.26,80185.79,1.0,-0.15747,0.0002,8.17819]
[1778602595031,35.26,80185.79,1.0,-0.15747,0.0002,8.17819]
[1778602595154,35.26,80185.79,1.0,-0.15747,0.0002,8.17819]
[1778602595225,35.26,80185.79,1.0,-0.15747,0.0002,8.17804]
[1778602596669,35.26,80187.61,1.0,-0.15709,0.0002,8.16537]
[1778602597128,35.26,80187.61,1.0,-0.15709,0.0002,8.16537]
[1778602597234,35.26,80187.61,1.0,-0.15709,0.0002,8.16537]
[1778602597803,35.26,80187.07,1.0,-0.1572,0.0002,8.16884]
[1778602598439,35.26,80187.07,1.0,-0.1572,0.0002,8.16891]
[1778602599253,35.26,80186.94,1.0,-0.15723,0.0002,8.16985]
[1778602599943,35.26,80186.94,1.0,-0.15723,0.0002,8.16985]
[1778602600319,35.26,80186.94,1.0,-0.15723,0.0002,8.16985]
[1778602600352,35.26,80189.09,1.0,-0.1568,0.0002,8.15538]
[1778602603281,35.27,80199.27,1.0,-0.15482,0.0002,8.08853]
[1778602608317,35.27,80209.51,1.0,-0.1528,0.0002,8.01948]
[1778602613353,35.27,80211.19,1.0,-0.15244,0.0002,8.00713]
[1778602614992,35.27,80214.21,1.0,-0.15184,0.0002,7.98656]
[1778602615068,35.27,80214.21,1.0,-0.15184,0.0002,7.98656]
[1778602615258,35.27,80214.21,1.0,-0.15184,0.0002,7.98656]
[1778602615420,35.27,80204.02,1.0,-0.15385,0.0002,8.05542]
[1778602615639,35.27,80204.02,1.0,-0.15385,0.0002,8.05542]
[1778602617384,35.27,80212.25,1.0,-0.15223,0.0002,7.99978]
[1778602621959,35.26,80212.66,1.0,-0.15212,0.0002,7.99622]
[1778602622431,35.26,80213.31,1.0,-0.152,0.0002,7.99183]
[1778602623425,35.26,80220.33,1.0,-0.15061,0.0002,7.94409]
[1778602623510,35.26,80220.33,1.0,-0.15061,0.0002,7.94409]
[1778602624370,35.26,80220.33,1.0,-0.15061,0.0002,7.94409]
[1778602624430,35.26,80224.25,1.0,-0.14985,0.00019,7.91752]
[1778602624766,35.26,80224.25,1.0,-0.14985,0.00019,7.91752]
[1778602624883,35.26,80224.25,1.0,-0.14985,0.00019,7.91752]
[1778602625439,35.26,80223.92,1.0,-0.14991,0.00019,7.91966]
[1778602628459,35.26,80230.37,1.0,-0.14865,0.00019,7.87594]
[1778602632241,35.26,80232.16,1.0,-0.1483,0.00019,7.86369]
[1778602633384,35.26,80245.18,1.0,-0.1458,0.00019,7.77579]
[1778602638822,35.26,80247.03,1.0,-0.14546,0.00019,7.76384]
[1778602640892,35.26,80262.76,1.0,-0.1425,0.00019,7.65827]
[1778602642118,35.26,80262.76,1.0,-0.1425,0.00019,7.65827]
[1778602642189,35.26,80264.18,1.0,-0.14223,0.00019,7.64876]
[1778602643711,35.26,80264.18,1.0,-0.14224,0.00019,7.64884]
[1778602643961,35.26,80264.26,1.0,-0.14222,0.00019,7.64811]
[1778602644518,35.26,80264.26,1.0,-0.14222,0.00019,7.64811]
[1778602645134,35.26,80264.26,1.0,-0.14222,0.00019,7.64811]
[1778602645991,35.26,80264.18,1.0,-0.14223,0.00019,7.64875]
[1778602646092,35.26,80265.75,1.0,-0.14194,0.00019,7.63827]
[1778602652255,35.26,80269.64,1.0,-0.14121,0.00019,7.61198]
[1778602657426,35.26,80274.19,1.0,-0.14023,0.00019,7.57245]
[1778602662515,35.26,80274.56,1.0,-0.14016,0.00019,7.56978]
[1778602662561,35.26,80274.56,1.0,-0.14016,0.00019,7.56978]
[1778602662703,35.26,80280.92,1.0,-0.13898,0.00018,7.52697]
[1778602668740,35.26,80282.75,1.0,-0.13864,0.00018,7.51477]
[1778602671390,35.26,80274.25,1.0,-0.14022,0.00019,7.57196]
[1778602672161,35.26,80267.95,1.0,-0.14139,0.00019,7.61438]
[1778602672893,35.26,80267.95,1.0,-0.14139,0.00019,7.61438]
[1778602672992,35.26,80263.93,1.0,-0.14214,0.00019,7.64138]
[1778602678813,35.26,80267.66,1.0,-0.14142,0.00019,7.61536]
[1778602681976,35.26,80269.54,1.0,-0.14106,0.00019,7.60241]
[1778602683865,35.25,80282.34,1.0,-0.13867,0.00018,7.51593]
[1778602685227,35.25,80282.34,1.0,-0.13867,0.00018,7.51593]
[1778602685269,35.25,80282.56,1.0,-0.13863,0.00018,7.51444]
[1778602688889,35.25,80288.53,1.0,-0.13753,0.00018,7.47428]
[1778602693922,35.26,80289.62,1.0,-0.13733,0.00018,7.46706]
[1778602697356,35.26,80289.64,1.0,-0.13733,0.00018,7.46699]
[1778602697432,35.26,80297.69,1.0,-0.13586,0.00018,7.41306]
[1778602698974,35.26,80297.69,1.0,-0.13586,0.00018,7.41306]
[1778602699060,35.26,80297.61,1.0,-0.13588,0.00018,7.41371]
[1778602699737,35.26,80297.61,1.0,-0.13588,0.00018,7.41371]
[1778602699963,35.26,80297.34,1.0,-0.13593,0.00018,7.41563]
[1778602704999,35.26,80299.53,1.0,-0.13555,0.00018,7.40156]
[1778602710034,35.26,80296.44,1.0,-0.13613,0.00018,7.42304]
[1778602710828,35.26,80296.44,1.0,-0.13613,0.00018,7.42304]
[1778602711042,35.26,80289.28,1.0,-0.13732,0.00018,7.46258]
[1778602712365,35.26,80277.64,1.0,-0.13947,0.00019,7.54083]
[1778602715266,35.26,80287.13,1.0,-0.13772,0.00018,7.47704]
[1778602721112,35.26,80288.41,1.0,-0.13749,0.00018,7.4687]
[1778602724853,35.26,80292.8,1.0,-0.13669,0.00018,7.43946]
[1778602725141,35.26,80292.62,1.0,-0.13673,0.00018,7.44076]
[1778602726249,35.27,80301.21,1.0,-0.13516,0.00018,7.38327]
[1778602731182,35.26,80294.3,1.0,-0.13641,0.00018,7.42931]
[1778602731994,35.26,80294.3,1.0,-0.13641,0.00018,7.42931]
[1778602732194,35.26,80289.72,1.0,-0.13725,0.00018,7.45991]
[1778602737470,35.26,80289.44,1.0,-0.1373,0.00018,7.46191]
[1778602737571,35.26,80290.04,1.0,-0.1372,0.00018,7.45807]
[1778602743266,35.27,80304.1,1.0,-0.13465,0.00018,7.36429]
[1778602746288,35.27,80315.22,1.0,-0.13265,0.00018,7.29004]
[1778602750241,35.27,80314.54,1.0,-0.13278,0.00018,7.29479]
[1778602750885,35.27,80314.96,1.0,-0.13271,0.00018,7.29205]
[1778602751322,35.27,80315.1,1.0,-0.13269,0.00018,7.29119]
[1778602752951,35.27,80314.97,1.0,-0.13271,0.00018,7.29213]
[1778602753053,35.27,80315.35,1.0,-0.13264,0.00018,7.28967]
[1778602755923,35.27,80315.46,1.0,-0.13263,0.00018,7.28909]
[1778602757069,35.27,80315.04,1.0,-0.13271,0.00018,7.29197]
[1778602757366,35.27,80321.87,1.0,-0.13149,0.00018,7.24641]
[1778602762403,35.27,80322.46,1.0,-0.1314,0.00018,7.24313]
[1778602767439,35.28,80325.74,1.0,-0.13084,0.00018,7.22195]
[1778602767693,35.28,80325.74,1.0,-0.13084,0.00018,7.22195]
[1778602769470,35.28,80336.02,1.0,-0.12902,0.00018,7.15344]
[1778602774487,35.28,80340.81,1.0,-0.12806,0.00017,7.11273]
[1778602775147,35.28,80340.81,1.0,-0.12806,0.00017,7.11273]
[1778602775493,35.28,80341.19,1.0,-0.12799,0.00017,7.1102]
[1778602780528,35.28,80344.52,1.0,-0.12741,0.00017,7.0881]
[1778602781268,35.28,80344.52,1.0,-0.12741,0.00017,7.0881]
[1778602781547,35.28,80344.52,1.0,-0.12741,0.00017,7.0881]
[1778602783549,35.28,80351.31,1.0,-0.12624,0.00017,7.04317]
[1778602783742,35.28,80351.31,1.0,-0.12624,0.00017,7.04317]
[1778602784837,35.28,80350.99,1.0,-0.12629,0.00017,7.04538]
[1778602785507,35.28,80350.99,1.0,-0.12629,0.00017,7.04538]
[1778602785797,35.28,80350.95,1.0,-0.1263,0.00017,7.04573]
[1778602786570,35.28,80350.83,1.0,-0.12633,0.00017,7.04661]
[1778602787504,35.28,80350.83,1.0,-0.12633,0.00017,7.04661]
[1778602787582,35.28,80350.45,1.0,-0.12639,0.00017,7.04921]
[1778602788299,35.28,80350.45,1.0,-0.12639,0.00017,7.04921]
[1778602788584,35.28,80341.68,1.0,-0.12792,0.00017,7.10747]
[1778602789592,35.28,80331.0,1.0,-0.12979,0.00018,7.17846]
[1778602794626,35.28,80337.83,1.0,-0.12858,0.00018,7.13256]
[1778602799663,35.27,80334.17,1.0,-0.12921,0.00018,7.15657]
[1778602801682,35.27,80328.12,1.0,-0.13028,0.00018,7.19688]
[1778602806712,35.27,80328.82,1.0,-0.13015,0.00018,7.19198]
[1778602812538,35.27,80328.64,1.0,-0.13017,0.00018,7.19281]
[1778602821816,35.28,80334.45,1.0,-0.12917,0.00018,7.15509]
[1778602823086,35.28,80334.45,1.0,-0.12917,0.00018,7.15509]
[1778602823345,35.28,80345.47,1.0,-0.12725,0.00017,7.08196]
[1778602824304,35.28,80360.09,1.0,-0.12472,0.00017,6.9849]
[1778602824939,35.28,80360.09,1.0,-0.12472,0.00017,6.9849]
[1778602825564,35.28,80360.09,1.0,-0.12472,0.00017,6.9849]
[1778602827717,35.28,80362.0,1.0,-0.1244,0.00017,6.9725]
[1778602828953,35.28,80361.54,1.0,-0.12449,0.00017,6.97584]
[1778602828968,35.28,80362.38,1.0,-0.12434,0.00017,6.97027]
[1778602833061,35.28,80362.52,1.0,-0.12421,0.00017,6.96121]
[1778602833101,35.28,80361.68,1.0,-0.12435,0.00017,6.96692]
[1778602838129,35.28,80359.3,1.0,-0.12478,0.00017,6.98329]
[1778602838222,35.28,80359.3,1.0,-0.12478,0.00017,6.98329]
[1778602839214,35.28,80361.76,1.0,-0.12436,0.00017,6.96713]
[1778602839286,35.28,80363.92,1.0,-0.12399,0.00017,6.95298]
[1778602844980,35.29,80367.6,1.0,-0.1234,0.00017,6.92982]
[1778602850016,35.29,80364.64,1.0,-0.12393,0.00017,6.95054]
[1778602855048,35.3,80363.28,1.0,-0.12419,0.00017,6.9606]
[1778602860313,35.3,80363.47,1.0,-0.12418,0.00017,6.96017]
[1778602866128,35.3,80361.57,1.0,-0.1245,0.00017,6.97243]
[1778602869661,35.3,80373.06,1.0,-0.12253,0.00017,6.89622]
[1778602872173,35.3,80365.41,1.0,-0.12383,0.00017,6.9468]
[1778602876737,35.3,80356.49,1.0,-0.12536,0.00017,7.00574]
[1778602877400,35.3,80346.3,1.0,-0.12712,0.00017,7.07333]
[1778602878248,35.3,80346.3,1.0,-0.12712,0.00017,7.07333]
[1778602878323,35.3,80340.83,1.0,-0.12808,0.00017,7.10979]
[1778602879216,35.3,80340.83,1.0,-0.12808,0.00017,7.10979]
[1778602879318,35.3,80340.52,1.0,-0.12813,0.00017,7.11188]
[1778602880216,35.3,80340.52,1.0,-0.12813,0.00017,7.11188]
[1778602880318,35.3,80334.32,1.0,-0.12922,0.00018,7.1531]
[1778602882354,35.3,80334.32,1.0,-0.12922,0.00018,7.15308]
[1778602882667,35.3,80333.57,1.0,-0.12935,0.00018,7.158]
[1778602883077,35.3,80333.57,1.0,-0.12935,0.00018,7.158]
[1778602883269,35.3,80333.57,1.0,-0.12935,0.00018,7.15793]
[1778602883817,35.3,80333.57,1.0,-0.12935,0.00018,7.15793]
[1778602884475,35.3,80324.53,1.0,-0.13094,0.00018,7.21807]
[1778602886289,35.3,80317.12,1.0,-0.13226,0.00018,7.2675]
[1778602891324,35.3,80317.57,1.0,-0.13206,0.00018,7.25612]
[1778602896359,35.29,80317.31,1.0,-0.13207,0.00018,7.25655]
[1778602901394,35.29,80318.42,1.0,-0.13184,0.00018,7.24782]
[1778602906431,35.28,80320.93,1.0,-0.13135,0.00018,7.22967]
[1778602908443,35.28,80330.88,1.0,-0.12959,0.00018,7.16342]
[1778602909011,35.28,80330.88,1.0,-0.12959,0.00018,7.16342]
[1778602909045,35.28,80330.88,1.0,-0.12959,0.00018,7.16342]
[1778602909600,35.28,80330.88,1.0,-0.12959,0.00018,7.16342]
[1778602909636,35.28,80282.84,1.0,-0.13826,0.00018,7.48489]
[1778602909914,35.28,80282.84,1.0,-0.13826,0.00018,7.48489]
[1778602910052,35.28,80282.84,1.0,-0.13826,0.00018,7.48489]
[1778602910698,35.28,80273.91,1.0,-0.13992,0.00019,7.54502]
[1778602911465,35.28,80273.74,1.0,-0.13995,0.00019,7.54612]
[1778602916539,35.28,80274.26,1.0,-0.13984,0.00019,7.54218]
[1778602916640,35.28,80271.79,1.0,-0.1403,0.00019,7.55868]
[1778602920243,35.28,80272.65,1.0,-0.14013,0.00019,7.55255]
[1778602920527,35.28,80271.5,1.0,-0.14034,0.00019,7.56016]
[1778602925562,35.28,80274.51,1.0,-0.13976,0.00019,7.5393]
[1778602929592,35.28,80281.76,1.0,-0.13841,0.00018,7.49031]
[1778602932077,35.28,80286.89,1.0,-0.13747,0.00018,7.45585]
[1778602932108,35.28,80286.89,1.0,-0.13747,0.00018,7.45585]
[1778602932715,35.27,80290.84,1.0,-0.13674,0.00018,7.4291]
[1778602937836,35.27,80290.31,1.0,-0.13681,0.00018,7.43183]
[1778602937922,35.27,80290.22,1.0,-0.13682,0.00018,7.43223]
[1778602942683,35.27,80297.34,1.0,-0.1355,0.00018,7.38367]
[1778602942947,35.27,80297.34,1.0,-0.1355,0.00018,7.38367]
[1778602943605,35.27,80297.34,1.0,-0.1355,0.00018,7.38367]
[1778602952760,35.27,80298.87,1.0,-0.13511,0.00018,7.3653]
[1778602957795,35.27,80302.86,1.0,-0.13438,0.00018,7.33822]
[1778602962830,35.27,80304.2,1.0,-0.13413,0.00018,7.32919]
[1778602969630,35.27,80304.96,1.0,-0.13399,0.00018,7.32381]
[1778602975922,35.27,80305.99,1.0,-0.1338,0.00018,7.31674]
[1778602980754,35.27,80308.43,1.0,-0.13336,0.00018,7.30059]
[1778602980799,35.27,80308.43,1.0,-0.13336,0.00018,7.30059]
[1778602980807,35.27,80307.29,1.0,-0.13357,0.00018,7.30826]
[1778602982173,35.27,80307.29,1.0,-0.13357,0.00018,7.30826]
[1778602983037,35.27,80306.84,1.0,-0.13364,0.00018,7.311]
[1778602983768,35.26,80306.06,1.0,-0.13378,0.00018,7.31596]
[1778602986888,35.26,80305.29,1.0,-0.13389,0.00018,7.32002]
[1778602987398,35.26,80301.2,1.0,-0.13463,0.00018,7.34741]
[1778602993040,35.26,80300.31,1.0,-0.13478,0.00018,7.35322]
[1778602998075,35.26,80302.25,1.0,-0.13443,0.00018,7.34008]
[1778603001585,35.26,80303.18,1.0,-0.13426,0.00018,7.33381]
[1778603001683,35.26,80305.26,1.0,-0.13388,0.00018,7.31986]
[1778603007139,35.26,80303.15,1.0,-0.13426,0.00018,7.33394]
[1778603012172,35.26,80303.98,1.0,-0.13398,0.00018,7.31965]
[1778603017208,35.26,80305.26,1.0,-0.13375,0.00018,7.31103]
[1778603022261,35.26,80305.15,1.0,-0.13377,0.00018,7.31169]
[1778603022641,35.26,80289.62,1.0,-0.13659,0.00018,7.41577]
[1778603024893,35.26,80289.62,1.0,-0.1366,0.00018,7.41601]
[1778603025266,35.26,80290.46,1.0,-0.13645,0.00018,7.41056]
[1778603029291,35.26,80296.15,1.0,-0.13542,0.00018,7.37287]
[1778603031091,35.26,80297.74,1.0,-0.13514,0.00018,7.36249]
[1778603031306,35.26,80297.74,1.0,-0.13514,0.00018,7.36249]
[1778603032465,35.26,80297.74,1.0,-0.13514,0.00018,7.36249]
[1778603032662,35.26,80295.97,1.0,-0.13547,0.00018,7.37451]
[1778603037821,35.26,80293.39,1.0,-0.13596,0.00018,7.39239]
[1778603038481,35.26,80293.39,1.0,-0.13596,0.00018,7.39239]
[1778603039182,35.27,80293.5,1.0,-0.13594,0.00018,7.39175]
[1778603039362,35.27,80293.5,1.0,-0.13594,0.00018,7.39185]
[1778603044778,35.27,80294.97,1.0,-0.13568,0.00018,7.38238]
[1778603046946,35.27,80292.99,1.0,-0.13605,0.00018,7.39597]
[1778603047521,35.27,80289.05,1.0,-0.13678,0.00018,7.42248]
[1778603050439,35.27,80283.16,1.0,-0.13786,0.00018,7.46215]
[1778603053621,35.27,80268.35,1.0,-0.14061,0.00019,7.5617]
[1778603055201,35.27,80265.37,1.0,-0.14117,0.00019,7.58175]
[1778603055475,35.27,80265.46,1.0,-0.14115,0.00019,7.58103]
[1778603060563,35.27,80265.98,1.0,-0.14104,0.00019,7.57698]
[1778603068565,35.26,80263.96,1.0,-0.14137,0.00019,7.589]
[1778603073600,35.26,80265.24,1.0,-0.14098,0.00019,7.5708]
[1778603078635,35.25,80264.32,1.0,-0.14113,0.00019,7.5761]
[1778603083671,35.25,80268.11,1.0,-0.14039,0.00019,7.54966]
[1778603087698,35.25,80274.14,1.0,-0.13925,0.00019,7.50845]
[1778603092733,35.24,80274.51,1.0,-0.13917,0.00019,7.50539]
[1778603095838,35.24,80274.67,1.0,-0.13913,0.00019,7.5041]
[1778603096327,35.24,80274.59,1.0,-0.13914,0.00019,7.50444]
[1778603097774,35.24,80283.09,1.0,-0.13757,0.00018,7.4472]
[1778603098367,35.24,80283.09,1.0,-0.13757,0.00018,7.4472]
[1778603098777,35.24,80283.7,1.0,-0.13745,0.00018,7.44308]
[1778603103812,35.24,80283.46,1.0,-0.1375,0.00018,7.44466]
[1778603110772,35.24,80282.03,1.0,-0.13776,0.00018,7.45429]
[1778603112757,35.24,80281.64,1.0,-0.13783,0.00018,7.45694]
[1778603112759,35.24,80281.64,1.0,-0.13783,0.00018,7.45694]
[1778603112764,35.24,80281.26,1.0,-0.1379,0.00018,7.45951]
[1778603117910,35.24,80280.79,1.0,-0.13799,0.00018,7.46281]
[1778603122947,35.24,80279.36,1.0,-0.13826,0.00018,7.47253]
[1778603123953,35.24,80269.41,1.0,-0.14011,0.00019,7.53939]
[1778603125968,35.24,80262.95,1.0,-0.14133,0.00019,7.58318]
[1778603128007,35.24,80249.65,1.0,-0.14383,0.00019,7.67268]
[1778603128090,35.24,80249.65,1.0,-0.14383,0.00019,7.67268]
[1778603128999,35.24,80246.76,1.0,-0.14438,0.00019,7.69217]
[1778603132881,35.24,80243.13,1.0,-0.14495,0.00019,7.70794]
[1778603133019,35.24,80241.68,1.0,-0.14522,0.00019,7.71756]
[1778603137484,35.24,80242.45,1.0,-0.14506,0.00019,7.71194]
[1778603137567,35.24,80240.71,1.0,-0.14539,0.00019,7.72363]
[1778603143087,35.24,80235.73,1.0,-0.14634,0.00019,7.75691]
[1778603148123,35.24,80233.39,1.0,-0.14679,0.00019,7.77274]
[1778603153158,35.24,80237.01,1.0,-0.14608,0.00019,7.74766]
[1778603158199,35.23,80237.0,1.0,-0.14607,0.00019,7.74721]
[1778603163233,35.23,80236.18,1.0,-0.14621,0.00019,7.7522]
[1778603165417,35.23,80236.71,1.0,-0.1461,0.00019,7.7485]
[1778603165518,35.23,80236.72,1.0,-0.1461,0.00019,7.74831]
[1778603168612,35.23,80236.84,1.0,-0.14606,0.00019,7.74701]
[1778603168725,35.23,80247.7,1.0,-0.14397,0.00019,7.67332]
[1778603170035,35.23,80247.7,1.0,-0.14397,0.00019,7.67332]
[1778603170058,35.23,80247.46,1.0,-0.14401,0.00019,7.67462]
[1778603171520,35.23,80251.68,1.0,-0.14321,0.00019,7.64615]
[1778603172045,35.23,80251.68,1.0,-0.14321,0.00019,7.64615]
[1778603171614,35.23,80253.3,1.0,-0.1429,0.00019,7.63519]
[1778603172300,35.23,80253.22,1.0,-0.14291,0.00019,7.63574]
[1778603173766,35.23,80253.22,1.0,-0.14291,0.00019,7.63574]
[1778603173817,35.23,80248.62,1.0,-0.14379,0.00019,7.66679]
[1778603179349,35.23,80245.92,1.0,-0.1443,0.00019,7.6848]
[1778603182779,35.23,80233.26,1.0,-0.14672,0.00019,7.77016]
[1778603188417,35.22,80230.29,1.0,-0.14727,0.00019,7.78936]
[1778603194023,35.22,80233.11,1.0,-0.14658,0.00019,7.76088]
[1778603197468,35.22,80240.1,1.0,-0.14522,0.00019,7.71314]
[1778603197556,35.22,80244.5,1.0,-0.14437,0.00019,7.68336]
[1778603199489,35.21,80250.51,1.0,-0.14322,0.00019,7.6424]
[1778603203063,35.21,80252.69,1.0,-0.14281,0.00019,7.62771]
[1778603203097,35.21,80253.58,1.0,-0.14264,0.00019,7.62172]
[1778603203145,35.21,80253.58,1.0,-0.14264,0.00019,7.62172]
[1778603203221,35.21,80253.58,1.0,-0.14264,0.00019,7.62172]
[1778603208462,35.21,80254.08,1.0,-0.14254,0.00019,7.61832]
[1778603213588,35.21,80258.07,1.0,-0.14176,0.00019,7.59026]
[1778603218980,35.21,80260.77,1.0,-0.14123,0.00019,7.57138]
[1778603224665,35.2,80257.13,1.0,-0.14189,0.00019,7.59482]
[1778603229701,35.2,80258.67,1.0,-0.14157,0.00019,7.58357]
[1778603234736,35.2,80257.82,1.0,-0.14171,0.00019,7.58838]
[1778603239776,35.19,80260.16,1.0,-0.14124,0.00019,7.57172]
[1778603244811,35.19,80260.61,1.0,-0.14113,0.00019,7.56779]
[1778603249846,35.18,80256.91,1.0,-0.1418,0.00019,7.59185]
[1778603250755,35.18,80256.91,1.0,-0.1418,0.00019,7.59185]
[1778603250853,35.18,80250.45,1.0,-0.14302,0.00019,7.63526]
[1778603251288,35.18,80250.45,1.0,-0.14302,0.00019,7.63526]
[1778603251860,35.18,80248.63,1.0,-0.14324,0.00019,7.63887]
[1778603256895,35.18,80246.92,1.0,-0.14356,0.00019,7.65015]
[1778603261961,35.18,80249.64,1.0,-0.14303,0.00019,7.63123]
[1778603262610,35.18,80249.67,1.0,-0.14302,0.00019,7.63105]
[1778603262937,35.18,80249.69,1.0,-0.14302,0.00019,7.63093]
[1778603266255,35.18,80249.64,1.0,-0.14303,0.00019,7.63131]
[1778603266965,35.18,80249.71,1.0,-0.14302,0.00019,7.63087]
[1778603267949,35.18,80249.71,1.0,-0.14302,0.00019,7.63087]
[1778603268050,35.18,80250.24,1.0,-0.14291,0.00019,7.62731]
[1778603272921,35.18,80250.13,1.0,-0.14294,0.00019,7.62812]
[1778603273022,35.18,80250.12,1.0,-0.14294,0.00019,7.62821]
[1778603273405,35.18,80250.12,1.0,-0.14294,0.00019,7.62821]
[1778603274015,35.18,80250.11,1.0,-0.14294,0.00019,7.62829]
[1778603277246,35.18,80250.25,1.0,-0.14292,0.00019,7.62738]
[1778603278043,35.18,80249.76,1.0,-0.14301,0.00019,7.63071]
[1778603279973,35.18,80250.3,1.0,-0.14291,0.00019,7.62708]
[1778603280074,35.18,80253.07,1.0,-0.14238,0.00019,7.60841]
[1778603280429,35.18,80253.07,1.0,-0.14238,0.00019,7.60841]
[1778603281064,35.18,80252.97,1.0,-0.1424,0.00019,7.60913]
[1778603286099,35.18,80256.2,1.0,-0.1418,0.00019,7.5877]
[1778603288113,35.18,80266.68,1.0,-0.13982,0.00019,7.51667]
[1778603289122,35.18,80272.52,1.0,-0.13873,0.00019,7.47723]
[1778603290167,35.18,80272.52,1.0,-0.13873,0.00019,7.47723]
[1778603291584,35.18,80273.86,1.0,-0.13848,0.00019,7.46816]
[1778603292143,35.18,80275.61,1.0,-0.13816,0.00019,7.45636]
[1778603297183,35.18,80272.62,1.0,-0.13871,0.00019,7.47643]
[1778603299192,35.18,80278.05,1.0,-0.1377,0.00019,7.43988]
[1778603304695,35.18,80281.27,1.0,-0.13712,0.00018,7.41847]
[1778603310270,35.18,80281.55,1.0,-0.13707,0.00018,7.41698]
[1778603312094,35.18,80281.55,1.0,-0.13707,0.00018,7.41698]
[1778603312098,35.18,80281.55,1.0,-0.13707,0.00018,7.41698]
[1778603312197,35.18,80281.71,1.0,-0.13692,0.00018,7.40734]
[1778603317318,35.19,80279.46,1.0,-0.13734,0.00018,7.42277]
[1778603322733,35.19,80279.38,1.0,-0.13736,0.00018,7.4235]
[1778603323256,35.19,80282.75,1.0,-0.13674,0.00018,7.40088]
[1778603323676,35.19,80282.75,1.0,-0.13674,0.00018,7.40088]
[1778603324925,35.19,80285.15,1.0,-0.1363,0.00018,7.3848]
[1778603326495,35.19,80286.78,1.0,-0.136,0.00018,7.37366]
[1778603326596,35.18,80288.6,1.0,-0.13566,0.00018,7.36115]
[1778603328514,35.18,80288.64,1.0,-0.13565,0.00018,7.36075]
[1778603328609,35.18,80288.27,1.0,-0.13571,0.00018,7.36312]
[1778603331792,35.18,80290.27,1.0,-0.13534,0.00018,7.34945]
[1778603331893,35.18,80292.41,1.0,-0.13495,0.00018,7.33498]
[1778603333700,35.18,80291.75,1.0,-0.13506,0.00018,7.33934]
[1778603334155,35.18,80291.96,1.0,-0.13502,0.00018,7.33785]
[1778603335245,35.18,80298.62,1.0,-0.13381,0.00018,7.29299]
[1778603338531,35.18,80298.97,1.0,-0.13374,0.00018,7.29063]
[1778603344507,35.18,80299.03,1.0,-0.13373,0.00018,7.29029]
[1778603348244,35.18,80298.7,1.0,-0.13379,0.00018,7.29254]
[1778603348278,35.18,80298.5,1.0,-0.13383,0.00018,7.2939]
[1778603348535,35.18,80298.62,1.0,-0.13381,0.00018,7.29312]
[1778603349290,35.18,80298.62,1.0,-0.13381,0.00018,7.29312]
[1778603349714,35.18,80298.62,1.0,-0.13381,0.00018,7.29312]
[1778603349724,35.18,80298.62,1.0,-0.13381,0.00018,7.29312]
[1778603350049,35.18,80296.72,1.0,-0.13415,0.00018,7.30559]
[1778603355585,35.17,80298.01,1.0,-0.13387,0.00018,7.29517]
[1778603359166,35.17,80286.79,1.0,-0.13589,0.00018,7.36968]
[1778603359432,35.17,80286.79,1.0,-0.13589,0.00018,7.36968]
[1778603359442,35.17,80286.79,1.0,-0.13589,0.00018,7.36968]
[1778603360120,35.17,80277.6,1.0,-0.13759,0.00019,7.43148]
[1778603360743,35.17,80277.6,1.0,-0.13759,0.00019,7.43148]
[1778603360785,35.17,80277.6,1.0,-0.13759,0.00019,7.43148]
[1778603360790,35.17,80278.1,1.0,-0.13749,0.00019,7.428]
[1778603361469,35.17,80278.1,1.0,-0.13749,0.00019,7.428]
[1778603361626,35.17,80278.2,1.0,-0.13747,0.00019,7.42712]
[1778603362370,35.17,80278.1,1.0,-0.13748,0.00019,7.42759]
[1778603367668,35.16,80272.6,1.0,-0.13848,0.00019,7.46381]
[1778603371744,35.16,80264.06,1.0,-0.13992,0.00019,7.51179]
[1778603377181,35.16,80265.47,1.0,-0.13964,0.00019,7.50178]
[1778603382774,35.15,80267.02,1.0,-0.13931,0.00019,7.48972]
[1778603387809,35.15,80265.7,1.0,-0.13954,0.00019,7.49813]
[1778603392845,35.15,80265.62,1.0,-0.13954,0.00019,7.49808]
[1778603397880,35.15,80266.32,1.0,-0.1394,0.00019,7.49297]
[1778603402918,35.15,80269.65,1.0,-0.13877,0.00019,7.47036]
[1778603405532,35.15,80271.23,1.0,-0.13848,0.00019,7.4597]
[1778603406106,35.15,80271.23,1.0,-0.13848,0.00019,7.4597]
[1778603411983,35.15,80277.49,1.0,-0.13732,0.00019,7.4176]
[1778603417027,35.14,80275.18,1.0,-0.13772,0.00019,7.43224]
[1778603422056,35.14,80277.38,1.0,-0.13729,0.00019,7.41646]
[1778603427092,35.13,80272.85,1.0,-0.1381,0.00019,7.44599]
[1778603432127,35.13,80273.9,1.0,-0.13775,0.00019,7.42917]
[1778603435149,35.13,80264.87,1.0,-0.13942,0.00019,7.48944]
[1778603438169,35.12,80270.59,1.0,-0.13833,0.00019,7.45007]
[1778603443204,35.12,80269.56,1.0,-0.13849,0.00019,7.45589]
[1778603447805,35.12,80268.9,1.0,-0.13859,0.00019,7.45945]
[1778603447870,35.12,80268.9,1.0,-0.13859,0.00019,7.45945]
[1778603448244,35.12,80268.7,1.0,-0.13862,0.00019,7.46058]
[1778603453274,35.11,80267.81,1.0,-0.13872,0.00019,7.46431]
[1778603458310,35.1,80268.42,1.0,-0.13854,0.00019,7.45763]
[1778603461332,35.09,80260.35,1.0,-0.14001,0.00019,7.51063]
[1778603462151,35.09,80260.35,1.0,-0.14001,0.00019,7.51063]
[1778603462156,35.09,80260.35,1.0,-0.14001,0.00019,7.51063]
[1778603462345,35.09,80257.43,1.0,-0.14054,0.00019,7.52979]
[1778603462640,35.09,80257.43,1.0,-0.14054,0.00019,7.52979]
[1778603462659,35.09,80257.43,1.0,-0.14054,0.00019,7.52979]
[1778603463304,35.09,80257.43,1.0,-0.14054,0.00019,7.52979]
[1778603463372,35.09,80247.03,1.0,-0.1425,0.00019,7.59981]
[1778603465783,35.08,80243.45,1.0,-0.14316,0.00019,7.62333]
[1778603466254,35.08,80243.45,1.0,-0.14316,0.00019,7.62333]
[1778603466365,35.08,80250.86,1.0,-0.14174,0.00019,7.57282]
[1778603467374,35.08,80256.17,1.0,-0.14073,0.00019,7.5364]
[1778603472410,35.07,80256.99,1.0,-0.14054,0.00019,7.52969]
[1778603473024,35.07,80251.4,1.0,-0.14158,0.00019,7.5671]
[1778603476644,35.07,80261.97,1.0,-0.13955,0.00019,7.494]
[1778603482687,35.06,80264.01,1.0,-0.13912,0.00019,7.47864]
[1778603485032,35.06,80263.93,1.0,-0.13912,0.00019,7.47859]
[1778603485292,35.06,80263.93,1.0,-0.13912,0.00019,7.47859]
[1778603485297,35.06,80269.88,1.0,-0.13799,0.00019,7.43782]
[1778603490537,35.05,80269.7,1.0,-0.13798,0.00019,7.43725]
[1778603496579,35.04,80269.44,1.0,-0.13787,0.00019,7.42918]
[1778603497447,35.04,80269.44,1.0,-0.13787,0.00019,7.42918]
[1778603497682,35.04,80277.97,1.0,-0.13628,0.00018,7.37137]
[1778603499146,35.04,80277.97,1.0,-0.13628,0.00018,7.37137]
[1778603499172,35.04,80285.53,1.0,-0.13488,0.00018,7.32018]
[1778603503951,35.04,80279.9,1.0,-0.13591,0.00018,7.35797]
[1778603505315,35.04,80279.9,1.0,-0.13591,0.00018,7.35797]
[1778603505324,35.04,80279.9,1.0,-0.13591,0.00018,7.35797]
[1778603505412,35.04,80271.73,1.0,-0.13743,0.00019,7.4131]
[1778603507838,35.04,80274.15,1.0,-0.13697,0.00019,7.39651]
[1778603508030,35.04,80274.15,1.0,-0.13697,0.00019,7.39651]
[1778603508190,35.04,80275.76,1.0,-0.13667,0.00019,7.3855]
[1778603509678,35.04,80288.93,1.0,-0.13424,0.00018,7.2964]
[1778603514714,35.03,80292.5,1.0,-0.13355,0.00018,7.27104]
[1778603519768,35.03,80291.9,1.0,-0.13363,0.00018,7.27403]
[1778603520964,35.03,80291.55,1.0,-0.13369,0.00018,7.27612]
[1778603521065,35.03,80291.3,1.0,-0.13373,0.00018,7.27753]
[1778603523037,35.03,80291.25,1.0,-0.13373,0.00018,7.2776]
[1778603523138,35.03,80291.33,1.0,-0.13371,0.00018,7.27678]
[1778603523888,35.02,80274.5,1.0,-0.13679,0.00019,7.39007]
[1778603525030,35.02,80274.5,1.0,-0.13679,0.00019,7.39007]
[1778603525040,35.02,80274.5,1.0,-0.13679,0.00019,7.39007]
[1778603525287,35.02,80270.55,1.0,-0.13753,0.00019,7.41675]
[1778603525624,35.02,80270.55,1.0,-0.13753,0.00019,7.41675]
[1778603526775,35.02,80272.95,1.0,-0.13709,0.00019,7.40066]
[1778603526785,35.02,80272.95,1.0,-0.13709,0.00019,7.40066]
[1778603526873,35.02,80273.75,1.0,-0.13694,0.00019,7.39534]
[1778603528073,35.02,80273.75,1.0,-0.13694,0.00019,7.39534]
[1778603528088,35.02,80273.75,1.0,-0.13694,0.00019,7.39534]
[1778603528182,35.02,80272.8,1.0,-0.13711,0.00019,7.40157]
[1778603528927,35.02,80272.8,1.0,-0.13711,0.00019,7.40157]
[1778603529994,35.02,80269.85,1.0,-0.13766,0.00019,7.42163]
[1778603530039,35.02,80269.85,1.0,-0.13766,0.00019,7.42163]
[1778603530106,35.02,80263.79,1.0,-0.13879,0.00019,7.46244]
[1778603530685,35.02,80263.79,1.0,-0.13879,0.00019,7.46244]
[1778603530699,35.02,80263.79,1.0,-0.13879,0.00019,7.46244]
[1778603530705,35.02,80263.79,1.0,-0.13879,0.00019,7.46244]
[1778603531113,35.02,80261.79,1.0,-0.13916,0.00019,7.47576]
[1778603532019,35.02,80261.79,1.0,-0.13916,0.00019,7.47576]
[1778603532025,35.02,80261.79,1.0,-0.13916,0.00019,7.47576]
[1778603532048,35.02,80259.22,1.0,-0.13963,0.00019,7.49289]
[1778603533031,35.02,80259.22,1.0,-0.13963,0.00019,7.49289]
[1778603533041,35.02,80259.22,1.0,-0.13963,0.00019,7.49289]
[1778603533269,35.02,80259.11,1.0,-0.13965,0.00019,7.49335]
[1778603537707,35.02,80258.41,1.0,-0.13974,0.00019,7.49683]
[1778603537738,35.02,80258.41,1.0,-0.13974,0.00019,7.49683]
[1778603537879,35.01,80261.33,1.0,-0.13919,0.00019,7.47673]
[1778603539624,35.01,80263.13,1.0,-0.13884,0.00019,7.46425]
[1778603544928,35.0,80263.5,1.0,-0.13871,0.00019,7.45934]
[1778603548476,35.0,80265.1,1.0,-0.13838,0.00019,7.44745]
[1778603548480,35.0,80265.1,1.0,-0.13838,0.00019,7.44745]
[1778603548956,35.0,80264.37,1.0,-0.13849,0.00019,7.45138]
[1778603554000,34.99,80264.93,1.0,-0.13823,0.00019,7.43789]
[1778603554008,34.99,80264.93,1.0,-0.13823,0.00019,7.43789]
[1778603554097,34.99,80260.96,1.0,-0.13896,0.00019,7.46453]
[1778603557346,34.99,80262.16,1.0,-0.13872,0.00019,7.45584]
[1778603557445,34.99,80265.42,1.0,-0.13811,0.00019,7.43349]
[1778603558116,34.99,80265.42,1.0,-0.13811,0.00019,7.43349]
[1778603558217,34.99,80265.3,1.0,-0.13812,0.00019,7.43405]
[1778603561271,34.98,80264.75,1.0,-0.13821,0.00019,7.43729]
[1778603561371,34.98,80265.98,1.0,-0.13797,0.00019,7.42871]
[1778603564303,34.98,80273.42,1.0,-0.13657,0.00019,7.37767]
[1778603566430,34.98,80273.42,1.0,-0.13656,0.00019,7.37747]
[1778603566439,34.98,80273.39,1.0,-0.13656,0.00019,7.37724]
[1778603567810,34.98,80273.39,1.0,-0.13656,0.00019,7.37724]
[1778603568089,34.97,80273.24,1.0,-0.13656,0.00019,7.3774]
[1778603568989,34.97,80273.24,1.0,-0.13656,0.00019,7.3774]
[1778603568993,34.97,80273.24,1.0,-0.13656,0.00019,7.3774]
[1778603569106,34.97,80273.95,1.0,-0.13642,0.00019,7.37218]
[1778603570420,34.97,80286.38,1.0,-0.13412,0.00018,7.28775]
[1778603573238,34.97,80285.24,1.0,-0.13432,0.00018,7.29533]
[1778603573299,34.97,80284.82,1.0,-0.1344,0.00018,7.29814]
[1778603574828,34.97,80284.43,1.0,-0.13446,0.00018,7.30047]
[1778603575310,34.97,80284.43,1.0,-0.13446,0.00018,7.30047]
[1778603575372,34.97,80284.07,1.0,-0.13452,0.00018,7.30259]
[1778603580405,34.96,80266.25,1.0,-0.13779,0.00019,7.42187]
[1778603580619,34.96,80266.25,1.0,-0.13779,0.00019,7.42187]
[1778603580646,34.96,80266.25,1.0,-0.13779,0.00019,7.42187]
[1778603581196,34.96,80266.39,1.0,-0.13776,0.00019,7.4209]
[1778603582204,34.96,80260.98,1.0,-0.13877,0.00019,7.45756]
[1778603582903,34.96,80260.98,1.0,-0.13877,0.00019,7.45756]
[1778603582915,34.96,80260.98,1.0,-0.13877,0.00019,7.45756]
[1778603583047,34.96,80260.98,1.0,-0.13877,0.00019,7.45756]
[1778603583260,34.96,80253.27,1.0,-0.14022,0.00019,7.50959]
[1778603584346,34.96,80247.21,1.0,-0.14136,0.00019,7.55046]
[1778603586748,34.96,80245.33,1.0,-0.1417,0.00019,7.56253]
[1778603586767,34.96,80245.33,1.0,-0.1417,0.00019,7.56253]
[1778603588247,34.95,80236.62,1.0,-0.14334,0.00019,7.62092]
[1778603593282,34.94,80230.82,1.0,-0.14439,0.00019,7.65798]
[1778603598325,34.94,80231.4,1.0,-0.14423,0.00019,7.65213]
[1778603598340,34.94,80231.4,1.0,-0.14423,0.00019,7.65213]
[1778603598378,34.93,80231.54,1.0,-0.14419,0.00019,7.65071]
[1778603604360,34.93,80236.56,1.0,-0.14318,0.00019,7.61503]
[1778603605774,34.93,80241.5,1.0,-0.14223,0.00019,7.58124]
[1778603606437,34.93,80247.8,1.0,-0.14102,0.00019,7.53828]
[1778603606596,34.93,80247.8,1.0,-0.14102,0.00019,7.53828]
[1778603607278,34.93,80247.8,1.0,-0.14102,0.00019,7.53828]
[1778603609850,34.93,80247.52,1.0,-0.14107,0.00019,7.53992]
[1778603610541,34.93,80247.52,1.0,-0.14107,0.00019,7.53992]
[1778603615100,34.92,80245.52,1.0,-0.14131,0.00019,7.54438]
[1778603615439,34.92,80242.61,1.0,-0.14186,0.00019,7.56407]
[1778603619700,34.92,80240.92,1.0,-0.14217,0.00019,7.57507]
[1778603620473,34.92,80241.69,1.0,-0.14202,0.00019,7.56969]
[1778603621713,34.92,80245.21,1.0,-0.14135,0.00019,7.54563]
[1778603622487,34.92,80247.8,1.0,-0.14085,0.00019,7.52793]
[1778603627522,34.92,80251.5,1.0,-0.14014,0.00019,7.50248]
[1778603628260,34.92,80251.5,1.0,-0.14014,0.00019,7.50248]
[1778603628531,34.92,80254.36,1.0,-0.1396,0.00019,7.48301]
[1778603633565,34.92,80253.04,1.0,-0.13985,0.00019,7.49191]
[1778603637990,34.92,80251.06,1.0,-0.14022,0.00019,7.50523]
[1778603638051,34.92,80243.41,1.0,-0.14167,0.00019,7.55704]
[1778603639689,34.92,80236.44,1.0,-0.143,0.00019,7.60432]
[1778603646356,34.91,80233.13,1.0,-0.1436,0.00019,7.62566]
[1778603648223,34.91,80233.71,1.0,-0.14348,0.00019,7.62128]
[1778603648245,34.91,80233.71,1.0,-0.14348,0.00019,7.62128]
[1778603648419,34.91,80233.71,1.0,-0.14348,0.00019,7.62128]
[1778603648478,34.91,80233.71,1.0,-0.14348,0.00019,7.62128]
[1778603648579,34.91,80234.12,1.0,-0.14339,0.00019,7.61827]
[1778603649574,34.91,80249.58,1.0,-0.14043,0.00019,7.51289]
[1778603653233,34.91,80251.86,1.0,-0.13999,0.00019,7.49705]
[1778603653334,34.91,80247.14,1.0,-0.14088,0.00019,7.52908]
[1778603658753,34.91,80243.47,1.0,-0.14157,0.00019,7.55361]
[1778603662781,34.9,80235.29,1.0,-0.14313,0.00019,7.60885]
[1778603668497,34.9,80237.5,1.0,-0.14268,0.00019,7.5931]
[1778603672851,34.9,80245.24,1.0,-0.14105,0.00019,7.53096]
[1778603678464,34.9,80244.36,1.0,-0.14121,0.00019,7.53663]
[1778603678470,34.9,80244.36,1.0,-0.14121,0.00019,7.53663]
[1778603678557,34.9,80244.36,1.0,-0.14121,0.00019,7.53663]
[1778603678560,34.9,80244.73,1.0,-0.14114,0.00019,7.53404]
[1778603680526,34.9,80244.73,1.0,-0.14114,0.00019,7.53396]
[1778603680627,34.9,80244.28,1.0,-0.14122,0.00019,7.53694]
[1778603685944,34.89,80242.63,1.0,-0.14152,0.00019,7.54765]
[1778603690650,34.89,80243.73,1.0,-0.1413,0.00019,7.53989]
[1778603690979,34.89,80248.49,1.0,-0.14039,0.00019,7.50735]
[1778603692068,34.89,80248.49,1.0,-0.14039,0.00019,7.50735]
[1778603692175,34.89,80253.03,1.0,-0.13953,0.00019,7.47645]
[1778603694161,34.89,80253.37,1.0,-0.13947,0.00019,7.47416]
[1778603694262,34.89,80253.84,1.0,-0.13938,0.00019,7.47097]
[1778603699127,34.89,80256.74,1.0,-0.13883,0.00019,7.45131]
[1778603699228,34.89,80257.03,1.0,-0.13878,0.00019,7.44937]
[1778603700601,34.89,80257.03,1.0,-0.13878,0.00019,7.44937]
[1778603701051,34.89,80256.55,1.0,-0.13887,0.00019,7.45271]
[1778603704958,34.89,80260.38,1.0,-0.13815,0.00019,7.4268]
[1778603705077,34.89,80261.26,1.0,-0.13799,0.00019,7.42087]
[1778603706076,34.89,80261.26,1.0,-0.13799,0.00019,7.42087]
[1778603706177,34.89,80261.63,1.0,-0.13792,0.00019,7.41841]
[1778603706793,34.89,80261.63,1.0,-0.13792,0.00019,7.41841]
[1778603707297,34.89,80261.8,1.0,-0.13789,0.00019,7.41731]
[1778603709316,34.89,80261.97,1.0,-0.13786,0.00019,7.4162]
[1778603709508,34.89,80261.97,1.0,-0.13786,0.00019,7.4162]
[1778603709516,34.89,80261.97,1.0,-0.13786,0.00019,7.4162]
[1778603709606,34.89,80262.81,1.0,-0.13771,0.00019,7.41054]
[1778603711373,34.89,80263.25,1.0,-0.13763,0.00019,7.40764]
[1778603711552,34.89,80279.36,1.0,-0.13463,0.00018,7.29844]
[1778603715238,34.9,80276.66,1.0,-0.13515,0.00018,7.31731]
[1778603715247,34.9,80276.66,1.0,-0.13515,0.00018,7.31731]
[1778603715637,34.9,80266.56,1.0,-0.13703,0.00019,7.38608]
[1778603718489,34.9,80261.6,1.0,-0.13796,0.00019,7.41982]
[1778603723691,34.9,80260.6,1.0,-0.13815,0.00019,7.42675]
[1778603727814,34.9,80259.05,1.0,-0.13845,0.00019,7.43732]
[1778603728238,34.9,80255.0,1.0,-0.13921,0.00019,7.46481]
[1778603730696,34.9,80254.99,1.0,-0.13921,0.00019,7.46479]
[1778603731259,34.9,80254.85,1.0,-0.1391,0.00019,7.45698]
[1778603736293,34.9,80253.39,1.0,-0.13937,0.00019,7.46665]
[1778603740048,34.9,80252.69,1.0,-0.1395,0.00019,7.47131]
[1778603740321,34.9,80252.3,1.0,-0.13957,0.00019,7.47385]
[1778603745630,34.9,80254.94,1.0,-0.13907,0.00019,7.45571]
[1778603745357,34.9,80264.52,1.0,-0.13727,0.00019,7.39065]
[1778603746365,34.89,80264.89,1.0,-0.13719,0.00019,7.38793]
[1778603751399,34.89,80262.32,1.0,-0.13765,0.00019,7.40433]
[1778603756435,34.89,80266.91,1.0,-0.13677,0.00019,7.37237]
[1778603760697,34.89,80274.18,1.0,-0.13542,0.00019,7.32331]
[1778603761591,34.89,80274.18,1.0,-0.13542,0.00019,7.32331]
[1778603762812,34.89,80276.78,1.0,-0.13494,0.00018,7.30564]
[1778603763548,34.89,80271.82,1.0,-0.13585,0.00019,7.33914]
[1778603765510,34.89,80279.06,1.0,-0.13451,0.00018,7.28985]
[1778603768999,34.89,80275.07,1.0,-0.13524,0.00019,7.31664]
[1778603769537,34.88,80273.06,1.0,-0.13561,0.00019,7.33005]
[1778603771452,34.88,80275.56,1.0,-0.13514,0.00019,7.31311]
[1778603773115,34.88,80280.48,1.0,-0.13423,0.00018,7.27963]
[1778603773564,34.88,80280.35,1.0,-0.13425,0.00018,7.28046]
[1778603775664,34.88,80286.36,1.0,-0.13315,0.00018,7.2397]
[1778603781624,34.88,80290.1,1.0,-0.13246,0.00018,7.21429]
[1778603786658,34.88,80290.21,1.0,-0.13241,0.00018,7.21243]
[1778603791694,34.87,80291.4,1.0,-0.13204,0.00018,7.19467]
[1778603795459,34.87,80285.33,1.0,-0.13313,0.00018,7.23494]
[1778603798742,34.87,80279.36,1.0,-0.13421,0.00018,7.27468]
[1778603803776,34.87,80276.9,1.0,-0.13466,0.00018,7.29151]
[1778603805441,34.87,80276.9,1.0,-0.13466,0.00018,7.29151]
[1778603805540,34.87,80287.92,1.0,-0.13264,0.00018,7.21683]
[1778603807805,34.87,80295.28,1.0,-0.13129,0.00018,7.16697]
[1778603810881,34.87,80295.93,1.0,-0.13117,0.00018,7.16237]
[1778603810930,34.87,80297.69,1.0,-0.13085,0.00018,7.15039]
[1778603814064,34.87,80299.82,1.0,-0.13045,0.00018,7.13575]
[1778603814217,34.87,80299.82,1.0,-0.13045,0.00018,7.13575]
[1778603814328,34.87,80299.82,1.0,-0.13045,0.00018,7.13575]
[1778603814660,34.87,80299.82,1.0,-0.13045,0.00018,7.13575]
[1778603814678,34.87,80299.82,1.0,-0.13045,0.00018,7.13575]
[1778603814716,34.87,80310.77,1.0,-0.12848,0.00018,7.0618]
[1778603816379,34.87,80312.96,1.0,-0.12809,0.00018,7.0471]
[1778603816480,34.87,80313.23,1.0,-0.12804,0.00018,7.04528]
[1778603822322,34.87,80315.05,1.0,-0.12773,0.00018,7.0333]
[1778603824550,34.87,80320.77,1.0,-0.12672,0.00018,6.99507]
[1778603828072,34.87,80317.78,1.0,-0.12725,0.00018,7.01545]
[1778603828221,34.87,80317.78,1.0,-0.12725,0.00018,7.01545]
[1778603828434,34.87,80311.26,1.0,-0.12842,0.00018,7.05949]
[1778603829433,34.87,80302.97,1.0,-0.12991,0.00018,7.11546]
[1778603830655,34.87,80302.97,1.0,-0.12991,0.00018,7.11546]
[1778603830715,34.87,80303.04,1.0,-0.1299,0.00018,7.11499]
[1778603832317,34.87,80303.04,1.0,-0.1299,0.00018,7.11499]
[1778603832417,34.87,80303.52,1.0,-0.12981,0.00018,7.11163]
[1778603837632,34.87,80303.88,1.0,-0.12974,0.00018,7.10904]
[1778603837642,34.87,80295.32,1.0,-0.13129,0.00018,7.16699]
[1778603843050,34.87,80293.77,1.0,-0.1316,0.00018,7.17826]
[1778603847078,34.88,80300.26,1.0,-0.13043,0.00018,7.13503]
[1778603852117,34.88,80299.82,1.0,-0.13041,0.00018,7.13022]
[1778603852582,34.88,80309.41,1.0,-0.12868,0.00018,7.06551]
[1778603856168,34.88,80313.99,1.0,-0.12786,0.00018,7.03466]
[1778603856175,34.88,80313.99,1.0,-0.12786,0.00018,7.03466]
[1778603856245,34.88,80315.67,1.0,-0.12757,0.00018,7.02337]
[1778603857052,34.88,80315.67,1.0,-0.12757,0.00018,7.02337]
[1778603857823,34.88,80318.61,1.0,-0.12704,0.00018,7.00364]
[1778603859458,34.88,80318.54,1.0,-0.12706,0.00018,7.00414]
[1778603859559,34.88,80318.58,1.0,-0.12705,0.00018,7.00394]
[1778603863548,34.88,80317.55,1.0,-0.12724,0.00018,7.01107]
[1778603863649,34.88,80318.49,1.0,-0.12707,0.00018,7.00481]
[1778603865980,34.88,80314.07,1.0,-0.12786,0.00018,7.03465]
[1778603866030,34.88,80314.07,1.0,-0.12786,0.00018,7.03465]
[1778603866630,34.88,80308.22,1.0,-0.12891,0.00018,7.07405]
[1778603867765,34.88,80297.8,1.0,-0.1308,0.00018,7.1446]
[1778603873262,34.88,80298.75,1.0,-0.13064,0.00018,7.13889]
[1778603878296,34.89,80299.99,1.0,-0.13044,0.00018,7.13116]
[1778603883331,34.89,80301.54,1.0,-0.13015,0.00018,7.12068]
[1778603888368,34.88,80303.83,1.0,-0.12973,0.00018,7.10465]
[1778603891715,34.88,80293.89,1.0,-0.13152,0.00018,7.17159]
[1778603892776,34.88,80283.1,1.0,-0.1335,0.00018,7.24462]
[1778603896439,34.88,80277.31,1.0,-0.13456,0.00018,7.28377]
[1778603900541,34.88,80273.38,1.0,-0.13528,0.00019,7.31019]
[1778603900543,34.88,80273.38,1.0,-0.13528,0.00019,7.31019]
[1778603900572,34.88,80270.95,1.0,-0.13573,0.00019,7.32658]
[1778603905730,34.88,80270.6,1.0,-0.13581,0.00019,7.32932]
[1778603905782,34.89,80270.24,1.0,-0.13588,0.00019,7.33192]
[1778603907880,34.89,80270.24,1.0,-0.13589,0.00019,7.33222]
[1778603908523,34.89,80270.36,1.0,-0.13587,0.00019,7.33156]
[1778603913558,34.89,80270.56,1.0,-0.13572,0.00019,7.32226]
[1778603918601,34.89,80269.96,1.0,-0.13585,0.00019,7.32697]
[1778603918676,34.89,80271.83,1.0,-0.13551,0.00019,7.31445]
[1778603922733,34.9,80269.55,1.0,-0.13595,0.00019,7.33042]
[1778603922818,34.9,80269.32,1.0,-0.13599,0.00019,7.33213]
[1778603924995,34.9,80269.35,1.0,-0.136,0.00019,7.33223]
[1778603925643,34.9,80269.37,1.0,-0.136,0.00019,7.33225]
[1778603929670,34.9,80263.87,1.0,-0.13704,0.00019,7.3701]
[1778603933699,34.9,80271.88,1.0,-0.13556,0.00019,7.31621]
[1778603938734,34.9,80271.54,1.0,-0.13564,0.00019,7.31938]
[1778603941714,34.91,80269.38,1.0,-0.13605,0.00019,7.33419]
[1778603941815,34.91,80270.76,1.0,-0.1358,0.00019,7.32514]
[1778603947797,34.91,80269.68,1.0,-0.13603,0.00019,7.33341]
[1778603951825,34.91,80280.07,1.0,-0.13411,0.00018,7.26349]
[1778603951938,34.91,80280.07,1.0,-0.13411,0.00018,7.26349]
[1778603952136,34.91,80280.07,1.0,-0.13411,0.00018,7.26349]
[1778603952823,34.91,80280.07,1.0,-0.13411,0.00018,7.26349]
[1778603952857,34.91,80280.07,1.0,-0.13411,0.00018,7.26349]
[1778603954847,34.91,80272.27,1.0,-0.13556,0.00019,7.31626]
[1778603957242,34.91,80268.05,1.0,-0.13634,0.00019,7.34467]
[1778603957342,34.91,80268.05,1.0,-0.13633,0.00019,7.34457]
[1778603958006,34.91,80268.05,1.0,-0.13633,0.00019,7.34457]
[1778603958107,34.91,80268.05,1.0,-0.13633,0.00019,7.34446]
[1778603963904,34.91,80268.46,1.0,-0.13624,0.00019,7.34125]
[1778603964779,34.91,80267.66,1.0,-0.13639,0.00019,7.34647]
[1778603965254,34.91,80267.66,1.0,-0.13639,0.00019,7.34647]
[1778603965325,34.91,80262.07,1.0,-0.13744,0.00019,7.38452]
[1778603966110,34.91,80262.07,1.0,-0.13744,0.00019,7.38452]
[1778603966708,34.91,80262.07,1.0,-0.13744,0.00019,7.38452]
[1778603973766,34.91,80265.69,1.0,-0.13664,0.00019,7.3518]
[1778603980026,34.92,80269.55,1.0,-0.13596,0.00019,7.3268]
[1778603985060,34.92,80271.49,1.0,-0.13562,0.00019,7.31447]
[1778603990097,34.92,80269.01,1.0,-0.13607,0.00019,7.33107]
[1778603995131,34.92,80270.69,1.0,-0.13575,0.00019,7.31916]
[1778604000166,34.91,80271.01,1.0,-0.13567,0.00019,7.31652]
[1778604003423,34.91,80283.9,1.0,-0.13328,0.00018,7.22885]
[1778604004187,34.91,80283.9,1.0,-0.13328,0.00018,7.22885]
[1778604004287,34.91,80290.34,1.0,-0.1321,0.00018,7.18535]
[1778604005417,34.91,80290.34,1.0,-0.1321,0.00018,7.18535]
[1778604009525,34.91,80291.38,1.0,-0.13192,0.00018,7.1787]
[1778604009592,34.91,80289.64,1.0,-0.13224,0.00018,7.19057]
[1778604010910,34.91,80289.64,1.0,-0.13224,0.00018,7.19057]
[1778604014751,34.92,80279.89,1.0,-0.13405,0.00018,7.25709]
[1778604015661,34.92,80279.89,1.0,-0.13405,0.00018,7.25709]
[1778604015914,34.92,80279.89,1.0,-0.13405,0.00018,7.25709]
[1778604015673,34.92,80278.25,1.0,-0.13435,0.00018,7.26819]
[1778604017749,34.92,80278.25,1.0,-0.13435,0.00018,7.26824]
[1778604017754,34.92,80275.95,1.0,-0.13478,0.00018,7.2838]
[1778604023329,34.92,80277.31,1.0,-0.13453,0.00018,7.27457]
[1778604025952,34.92,80276.84,1.0,-0.13461,0.00018,7.27776]
[1778604026349,34.92,80276.53,1.0,-0.13467,0.00018,7.27988]
[1778604027057,34.92,80276.53,1.0,-0.13467,0.00018,7.27988]
[1778604027872,34.92,80276.53,1.0,-0.13467,0.00018,7.27988]
[1778604033785,34.92,80274.13,1.0,-0.13499,0.00019,7.28736]
[1778604036419,34.92,80279.93,1.0,-0.13391,0.00018,7.24813]
[1778604039220,34.92,80279.61,1.0,-0.13398,0.00018,7.25038]
[1778604039276,34.92,80279.61,1.0,-0.13398,0.00018,7.25038]
[1778604039441,34.92,80279.64,1.0,-0.13397,0.00018,7.25022]
[1778604042445,34.92,80283.99,1.0,-0.13317,0.00018,7.22092]
[1778604042596,34.92,80290.38,1.0,-0.13201,0.00018,7.17785]
[1778604043807,34.92,80297.82,1.0,-0.13066,0.00018,7.12775]
[1778604048936,34.92,80299.13,1.0,-0.13041,0.00018,7.11852]
[1778604054544,34.92,80300.81,1.0,-0.13011,0.00018,7.10721]
[1778604058942,34.92,80295.44,1.0,-0.13108,0.00018,7.14335]
[1778604060615,34.92,80288.63,1.0,-0.13232,0.00018,7.18935]
[1778604062630,34.92,80281.29,1.0,-0.13367,0.00018,7.23915]
[1778604067664,34.92,80279.41,1.0,-0.13402,0.00018,7.25198]
[1778604073706,34.92,80276.96,1.0,-0.13447,0.00018,7.26858]
[1778604077386,34.92,80274.8,1.0,-0.13487,0.00019,7.28321]
[1778604077389,34.92,80274.8,1.0,-0.13487,0.00019,7.28321]
[1778604077858,34.92,80274.8,1.0,-0.13487,0.00019,7.28321]
[1778604077892,34.92,80266.26,1.0,-0.13646,0.00019,7.34102]
[1778604079700,34.92,80266.26,1.0,-0.13646,0.00019,7.34119]
[1778604079802,34.92,80262.68,1.0,-0.13714,0.00019,7.3656]
[1778604080284,34.92,80262.68,1.0,-0.13714,0.00019,7.3656]
[1778604080410,34.92,80262.68,1.0,-0.13714,0.00019,7.3656]
[1778604082570,34.92,80258.18,1.0,-0.13799,0.00019,7.39634]
[1778604082787,34.92,80250.61,1.0,-0.13942,0.00019,7.44777]
[1778604087813,34.92,80244.79,1.0,-0.14052,0.00019,7.48732]
[1778604092848,34.92,80242.92,1.0,-0.14074,0.00019,7.49105]
[1778604095545,34.92,80244.4,1.0,-0.14046,0.00019,7.48096]
[1778604095869,34.92,80245.81,1.0,-0.14019,0.00019,7.47134]
[1778604096071,34.92,80245.81,1.0,-0.14019,0.00019,7.47134]
[1778604096876,34.92,80245.59,1.0,-0.14023,0.00019,7.47281]
[1778604098688,34.92,80245.39,1.0,-0.14027,0.00019,7.47413]
[1778604098891,34.92,80243.53,1.0,-0.14062,0.00019,7.48677]
[1778604099239,34.92,80243.53,1.0,-0.14062,0.00019,7.48677]
[1778604099897,34.92,80242.6,1.0,-0.1408,0.00019,7.493]
[1778604104935,34.92,80243.99,1.0,-0.14053,0.00019,7.48335]
[1778604105815,34.92,80243.99,1.0,-0.14053,0.00019,7.48335]
[1778604105939,34.92,80245.57,1.0,-0.14023,0.00019,7.47255]
[1778604110974,34.92,80245.78,1.0,-0.14018,0.00019,7.47097]
[1778604116012,34.92,80242.92,1.0,-0.14072,0.00019,7.49022]
[1778604116079,34.92,80242.92,1.0,-0.14072,0.00019,7.49022]
[1778604117018,34.92,80245.0,1.0,-0.14032,0.00019,7.47605]
[1778604122053,34.92,80242.47,1.0,-0.1408,0.00019,7.49302]
[1778604124068,34.91,80234.46,1.0,-0.14233,0.00019,7.54725]
[1778604129104,34.91,80234.68,1.0,-0.14226,0.00019,7.54504]
[1778604132940,34.91,80235.09,1.0,-0.14218,0.00019,7.5421]
[1778604133038,34.91,80233.32,1.0,-0.14251,0.00019,7.55369]
[1778604135080,34.91,80233.32,1.0,-0.14251,0.00019,7.55369]
[1778604135968,34.91,80228.49,1.0,-0.14343,0.00019,7.58617]
[1778604141203,34.9,80226.5,1.0,-0.14378,0.00019,7.59847]
[1778604142535,34.9,80226.5,1.0,-0.14378,0.00019,7.59847]
[1778604143248,34.9,80227.63,1.0,-0.14356,0.00019,7.59057]
[1778604143321,34.9,80226.37,1.0,-0.1438,0.00019,7.59915]
[1778604147366,34.9,80225.34,1.0,-0.14398,0.00019,7.60555]
[1778604147956,34.9,80225.86,1.0,-0.14387,0.00019,7.60159]
[1778604153289,34.89,80223.83,1.0,-0.1441,0.00019,7.60536]
[1778604158337,34.89,80223.42,1.0,-0.14414,0.00019,7.607]
[1778604164366,34.89,80217.56,1.0,-0.14528,0.0002,7.64678]
[1778604167562,34.89,80216.77,1.0,-0.14543,0.0002,7.6521]
[1778604168012,34.89,80216.77,1.0,-0.14543,0.0002,7.6521]
[1778604168705,34.89,80216.81,1.0,-0.14542,0.0002,7.65175]
[1778604169085,34.88,80204.89,1.0,-0.14776,0.0002,7.73277]
[1778604171420,34.88,80198.12,1.0,-0.14909,0.0002,7.77864]
[1778604172769,34.88,80205.44,1.0,-0.14763,0.0002,7.72824]
[1778604174152,34.88,80205.44,1.0,-0.14762,0.0002,7.7281]
[1778604175086,34.88,80216.94,1.0,-0.14536,0.0002,7.64956]
[1778604175693,34.88,80216.94,1.0,-0.14536,0.0002,7.64956]
[1778604176128,34.88,80218.42,1.0,-0.14507,0.0002,7.63947]
[1778604181691,34.88,80216.62,1.0,-0.14542,0.0002,7.65163]
[1778604183668,34.88,80215.54,1.0,-0.14563,0.0002,7.65894]
[1778604183768,34.88,80216.2,1.0,-0.1455,0.0002,7.65441]
[1778604187916,34.88,80225.57,1.0,-0.14367,0.00019,7.59037]
[1778604190877,34.88,80228.01,1.0,-0.14319,0.00019,7.57355]
[1778604192005,34.88,80230.96,1.0,-0.14262,0.00019,7.55314]
[1778604192084,34.88,80233.59,1.0,-0.1421,0.00019,7.53508]
[1778604194579,34.87,80239.66,1.0,-0.14093,0.00019,7.49348]
[1778604199614,34.87,80240.98,1.0,-0.14067,0.00019,7.48417]
[1778604204649,34.87,80241.71,1.0,-0.14052,0.00019,7.47894]
[1778604210020,34.87,80236.79,1.0,-0.14146,0.00019,7.51213]
[1778604210032,34.87,80229.83,1.0,-0.14279,0.00019,7.55942]
[1778604211132,34.87,80229.83,1.0,-0.14279,0.00019,7.55942]
[1778604211135,34.87,80229.83,1.0,-0.14279,0.00019,7.55942]
[1778604211698,34.87,80230.24,1.0,-0.14258,0.00019,7.54754]
[1778604216733,34.87,80228.83,1.0,-0.14282,0.00019,7.55632]
[1778604221768,34.86,80229.34,1.0,-0.14271,0.00019,7.55211]
[1778604226803,34.86,80226.9,1.0,-0.14315,0.00019,7.56791]
[1778604231838,34.86,80229.58,1.0,-0.14261,0.00019,7.54863]
[1778604236875,34.85,80230.55,1.0,-0.1424,0.00019,7.54122]
[1778604241910,34.85,80226.51,1.0,-0.14316,0.00019,7.5679]
[1778604245937,34.85,80232.67,1.0,-0.14195,0.00019,7.52519]
[1778604250973,34.84,80239.42,1.0,-0.14064,0.00019,7.47866]
[1778604255255,34.84,80238.63,1.0,-0.14078,0.00019,7.48376]
[1778604255623,34.84,80238.63,1.0,-0.14078,0.00019,7.48376]
[1778604261042,34.84,80234.01,1.0,-0.14164,0.00019,7.51439]
[1778604266077,34.84,80233.31,1.0,-0.14176,0.00019,7.51845]
[1778604271112,34.83,80237.08,1.0,-0.14089,0.00019,7.48337]
[1778604276148,34.83,80234.06,1.0,-0.14145,0.00019,7.50338]
[1778604281182,34.83,80231.58,1.0,-0.14191,0.00019,7.5196]
[1778604286217,34.83,80229.28,1.0,-0.14233,0.00019,7.53453]
[1778604291252,34.82,80229.23,1.0,-0.14232,0.00019,7.53419]
[1778604295761,34.82,80228.82,1.0,-0.14239,0.00019,7.53675]
[1778604295945,34.82,80228.82,1.0,-0.14239,0.00019,7.53675]
[1778604296047,34.82,80229.31,1.0,-0.14229,0.00019,7.53306]
[1778604296502,34.82,80229.31,1.0,-0.14229,0.00019,7.53306]
[1778604296987,34.82,80229.22,1.0,-0.14231,0.00019,7.53367]
[1778604302722,34.82,80229.33,1.0,-0.14227,0.00019,7.53231]
[1778604302783,34.82,80229.33,1.0,-0.14227,0.00019,7.53231]
[1778604303114,34.82,80230.66,1.0,-0.142,0.00019,7.52299]
[1778604303589,34.82,80230.66,1.0,-0.142,0.00019,7.52299]
[1778604303782,34.82,80230.66,1.0,-0.142,0.00019,7.52299]
[1778604303955,34.82,80237.77,1.0,-0.14064,0.00019,7.47446]
[1778604305963,34.82,80237.77,1.0,-0.14064,0.00019,7.47446]
[1778604306222,34.81,80250.93,1.0,-0.13812,0.00019,7.38443]
[1778604307907,34.81,80251.95,1.0,-0.13793,0.00019,7.37749]
[1778604308149,34.81,80251.95,1.0,-0.13793,0.00019,7.37749]
[1778604308198,34.81,80254.24,1.0,-0.13749,0.00019,7.36158]
[1778604310112,34.81,80253.8,1.0,-0.13757,0.00019,7.36443]
[1778604310213,34.81,80254.32,1.0,-0.13746,0.00019,7.36074]
[1778604311353,34.81,80254.32,1.0,-0.13746,0.00019,7.36074]
[1778604311708,34.81,80254.32,1.0,-0.13746,0.00019,7.36074]
[1778604312181,34.81,80254.32,1.0,-0.13746,0.00019,7.36074]
[1778604312282,34.81,80253.75,1.0,-0.13756,0.00019,7.36434]
[1778604314058,34.81,80253.75,1.0,-0.13756,0.00019,7.36434]
[1778604314069,34.81,80253.75,1.0,-0.13756,0.00019,7.36434]
[1778604314139,34.81,80252.16,1.0,-0.13786,0.00019,7.37501]
[1778604315086,34.81,80246.15,1.0,-0.139,0.00019,7.41588]
[1778604316467,34.81,80237.33,1.0,-0.14068,0.00019,7.47603]
[1778604318054,34.81,80231.8,1.0,-0.14175,0.00019,7.514]
[1778604324195,34.81,80226.94,1.0,-0.14269,0.00019,7.54731]
[1778604325174,34.81,80226.95,1.0,-0.1427,0.00019,7.54751]
[1778604325274,34.81,80227.22,1.0,-0.14265,0.00019,7.5458]
[1778604326193,34.81,80221.78,1.0,-0.14371,0.00019,7.58307]
[1778604329234,34.82,80215.15,1.0,-0.14501,0.0002,7.62853]
[1778604331533,34.82,80200.85,1.0,-0.14769,0.0002,7.71752]
[1778604335266,34.82,80190.04,1.0,-0.14984,0.0002,7.79142]
[1778604337937,34.82,80189.95,1.0,-0.14986,0.0002,7.79209]
[1778604337971,34.82,80181.72,1.0,-0.15152,0.0002,7.8485]
[1778604342000,34.82,80178.0,1.0,-0.15227,0.0002,7.8739]
[1778604342008,34.81,80178.78,1.0,-0.15211,0.0002,7.86844]
[1778604342710,34.81,80178.78,1.0,-0.15211,0.0002,7.86844]
[1778604342715,34.81,80179.13,1.0,-0.15204,0.0002,7.866]
[1778604348654,34.81,80178.39,1.0,-0.15219,0.0002,7.87107]
[1778604350054,34.81,80178.39,1.0,-0.15219,0.0002,7.87107]
[1778604350098,34.81,80177.9,1.0,-0.15228,0.0002,7.87435]
[1778604354125,34.81,80183.05,1.0,-0.15122,0.0002,7.83835]
[1778604354138,34.81,80183.05,1.0,-0.15122,0.0002,7.83835]
[1778604354309,34.81,80182.88,1.0,-0.15125,0.0002,7.83928]
[1778604354467,34.81,80182.88,1.0,-0.15125,0.0002,7.83928]
[1778604354863,34.81,80182.88,1.0,-0.15125,0.0002,7.83928]
[1778604354883,34.81,80182.88,1.0,-0.15125,0.0002,7.83928]
[1778604355942,34.81,80182.88,1.0,-0.15125,0.0002,7.83928]
[1778604356337,34.81,80182.88,1.0,-0.15125,0.0002,7.83928]
[1778604356209,34.81,80081.83,1.0,-0.17253,0.00022,8.53082]
[1778604356422,34.81,80081.83,1.0,-0.17253,0.00022,8.53082]
[1778604357106,34.81,80081.83,1.0,-0.17253,0.00022,8.53082]
[1778604357116,34.81,80087.32,1.0,-0.17132,0.00022,8.49336]
[1778604358274,34.81,80087.32,1.0,-0.17132,0.00022,8.49336]
[1778604358215,34.81,80089.07,1.0,-0.17092,0.00022,8.48062]
[1778604359662,34.81,80087.12,1.0,-0.17134,0.00022,8.49379]
[1778604360289,34.81,80087.12,1.0,-0.17134,0.00022,8.49379]
[1778604359763,34.81,80095.44,1.0,-0.16952,0.00022,8.43696]
[1778604361104,34.8,80093.06,1.0,-0.17003,0.00022,8.45296]
[1778604362353,34.8,80093.06,1.0,-0.17003,0.00022,8.45296]
[1778604362637,34.8,80089.03,1.0,-0.17091,0.00022,8.48036]
[1778604362715,34.8,80089.03,1.0,-0.17091,0.00022,8.48036]
[1778604363148,34.8,80089.03,1.0,-0.17091,0.00022,8.48036]
[1778604363201,34.8,80045.99,1.0,-0.18048,0.00023,8.77351]
[1778604363728,34.8,80045.99,1.0,-0.18048,0.00023,8.77351]
[1778604363894,34.8,80045.99,1.0,-0.18048,0.00023,8.77351]
[1778604364153,34.8,80012.17,1.0,-0.18822,0.00023,9.00208]
[1778604364597,34.8,80012.17,1.0,-0.18822,0.00023,9.00208]
[1778604364662,34.8,80012.17,1.0,-0.18822,0.00023,9.00208]
[1778604364827,34.8,80012.17,2.89,-0.18822,0.00023,9.00208]
[1778604364952,34.8,80012.17,2.89,-0.18822,0.00023,9.00208]
[1778604364961,34.79,80014.72,2.89,-0.18756,0.00023,8.98276]
[1778604365409,34.79,80014.72,2.89,-0.18756,0.00023,8.98276]
[1778604365430,34.79,80014.72,2.89,-0.18756,0.00023,8.98276]
[1778604365674,34.79,80014.72,2.89,-0.18756,0.00023,8.98276]
[1778604365735,34.79,80014.72,2.89,-0.18756,0.00023,8.98276]
[1778604366030,34.77,80045.13,2.89,-0.18047,0.00023,8.77322]
[1778604367353,34.76,80069.28,2.89,-0.17497,0.00022,8.60597]
[1778604367611,34.76,80069.28,2.89,-0.17497,0.00022,8.60597]
[1778604367851,34.76,80069.28,2.89,-0.17497,0.00022,8.60597]
[1778604368134,34.76,80069.28,2.89,-0.17497,0.00022,8.60597]
[1778604368351,34.76,80070.63,2.89,-0.17466,0.00022,8.59668]
[1778604368535,34.76,80070.63,2.89,-0.17466,0.00022,8.59668]
[1778604368597,34.76,80070.63,2.89,-0.17466,0.00022,8.59668]
[1778604368836,34.76,80070.63,2.89,-0.17466,0.00022,8.59668]
[1778604368925,34.76,80070.63,2.89,-0.17466,0.00022,8.59668]
[1778604369072,34.76,80070.63,2.89,-0.17466,0.00022,8.59668]
[1778604369256,34.76,80070.63,2.89,-0.17466,0.00022,8.59668]
[1778604369308,34.76,80070.63,2.89,-0.17466,0.00022,8.59668]
[1778604369321,34.76,80050.71,2.89,-0.17912,0.00023,8.73255]
[1778604370845,34.75,80042.16,2.89,-0.18101,0.00023,8.78923]
[1778604373443,34.75,80042.82,2.89,-0.1808,0.00023,8.78301]
[1778604373460,34.75,80042.82,2.89,-0.1808,0.00023,8.78301]
[1778604373946,34.75,80042.82,2.89,-0.1808,0.00023,8.78301]
[1778604374313,34.75,80042.82,2.89,-0.1808,0.00023,8.78301]
[1778604374348,34.76,80027.03,2.89,-0.18449,0.00023,8.89269]
[1778604375348,34.76,80010.66,2.89,-0.18831,0.00023,9.00454]
[1778604375397,34.76,80010.66,2.89,-0.18831,0.00023,9.00454]
[1778604375480,34.76,80010.66,2.89,-0.18831,0.00023,9.00454]
[1778604376141,34.76,80010.66,2.89,-0.18831,0.00023,9.00454]
[1778604376192,34.76,80010.66,2.89,-0.18831,0.00023,9.00454]
[1778604376274,34.76,80010.66,2.89,-0.18831,0.00023,9.00454]
[1778604376283,34.76,80005.79,2.89,-0.18944,0.00023,9.03714]
[1778604376631,34.76,80005.79,2.89,-0.18944,0.00023,9.03714]
[1778604376662,34.76,80005.79,2.89,-0.18944,0.00023,9.03714]
[1778604376702,34.76,80005.79,2.89,-0.18944,0.00023,9.03714]
[1778604376741,34.76,80005.79,2.89,-0.18944,0.00023,9.03714]
[1778604376935,34.76,80005.79,2.89,-0.18944,0.00023,9.03714]
[1778604376965,34.76,80005.79,2.89,-0.18944,0.00023,9.03714]
[1778604377170,34.76,80005.79,2.89,-0.18944,0.00023,9.03714]
[1778604377280,34.76,80005.79,2.89,-0.18944,0.00023,9.03714]
[1778604377312,34.77,80000.25,2.89,-0.19076,0.00023,9.07514]
[1778604377432,34.77,80000.25,2.89,-0.19076,0.00023,9.07514]
[1778604377538,34.77,80000.25,2.89,-0.19076,0.00023,9.07514]
[1778604378154,34.77,80000.25,2.89,-0.19076,0.00023,9.07514]
[1778604378594,34.77,79997.4,2.89,-0.19144,0.00024,9.09478]
[1778604378902,34.76,79997.4,2.89,-0.1914,0.00024,9.09365]
[1778604380256,34.76,79997.4,2.89,-0.1914,0.00024,9.09365]
[1778604382100,34.75,79995.41,2.89,-0.19178,0.00024,9.10444]
[1778604382249,34.75,80010.01,2.89,-0.18835,0.00023,9.00559]
[1778604383123,34.75,80010.01,2.89,-0.18835,0.00023,9.00559]
[1778604384295,34.75,80010.95,2.89,-0.18813,0.00023,8.99908]
[1778604385664,34.74,80007.19,2.89,-0.18899,0.00023,9.02413]
[1778604386239,34.74,79997.27,2.89,-0.19131,0.00024,9.09101]
[1778604387240,34.74,79990.92,2.89,-0.19277,0.00024,9.13252]
[1778604388275,34.74,79990.92,2.89,-0.19277,0.00024,9.13252]
[1778604388349,34.73,79991.52,2.89,-0.19257,0.00024,9.12697]
[1778604388789,34.73,79991.52,2.89,-0.19257,0.00024,9.12697]
[1778604388969,34.73,79991.52,2.89,-0.19257,0.00024,9.12697]
[1778604389345,34.73,79991.52,2.89,-0.19257,0.00024,9.12697]
[1778604389456,34.72,79991.11,2.89,-0.19262,0.00024,9.12826]
[1778604389508,34.72,79991.11,2.89,-0.19262,0.00024,9.12826]
[1778604390016,34.72,79991.11,2.89,-0.19262,0.00024,9.12826]
[1778604390823,34.72,79993.15,2.89,-0.19209,0.00024,9.11304]
[1778604390990,34.71,79993.15,2.89,-0.19204,0.00024,9.11172]
[1778604391520,34.71,79993.15,2.89,-0.19204,0.00024,9.11172]
[1778604391556,34.71,79993.15,2.89,-0.19204,0.00024,9.11172]
[1778604391931,34.71,79993.15,2.89,-0.19204,0.00024,9.11172]
[1778604391992,34.71,79993.15,2.89,-0.19204,0.00024,9.11172]
[1778604392216,34.71,79993.15,2.89,-0.19204,0.00024,9.11172]
[1778604392304,34.71,79983.28,2.89,-0.19425,0.00024,9.16929]
[1778604392473,34.71,79983.28,2.89,-0.19425,0.00024,9.16929]
[1778604392731,34.71,79983.28,2.89,-0.19425,0.00024,9.16929]
[1778604392929,34.71,79983.28,2.89,-0.19425,0.00024,9.16929]
[1778604393281,34.71,79937.84,2.89,-0.20524,0.00025,9.47265]
[1778604393506,34.71,79937.84,2.89,-0.20524,0.00025,9.47265]
[1778604393853,34.71,79937.84,2.89,-0.20524,0.00025,9.47265]
[1778604394342,34.71,79937.84,2.89,-0.20524,0.00025,9.47265]
[1778604394365,34.71,79937.84,2.89,-0.20524,0.00025,9.47265]
[1778604394375,34.71,79931.59,2.89,-0.20678,0.00025,9.51398]
[1778604394673,34.71,79931.59,2.89,-0.20678,0.00025,9.51398]
[1778604394714,34.71,79931.59,2.89,-0.20678,0.00025,9.51398]
[1778604394854,34.71,79931.59,2.89,-0.20678,0.00025,9.51398]
[1778604394932,34.71,79931.59,2.89,-0.20678,0.00025,9.51398]
[1778604395035,34.7,79931.59,2.89,-0.20674,0.00025,9.51292]
[1778604395404,34.7,79931.59,2.89,-0.20674,0.00025,9.51292]
[1778604395441,34.7,79931.59,2.89,-0.20674,0.00025,9.51292]
[1778604395503,34.7,79931.59,2.89,-0.20674,0.00025,9.51292]
[1778604396020,34.7,79931.59,2.89,-0.20674,0.00025,9.51292]
[1778604396058,34.7,79931.59,2.89,-0.20674,0.00025,9.51292]
[1778604396139,34.7,79925.26,2.89,-0.2083,0.00025,9.55459]
[1778604396743,34.7,79925.26,2.89,-0.2083,0.00025,9.55459]
[1778604396756,34.7,79925.26,2.89,-0.2083,0.00025,9.55459]
[1778604396830,34.7,79925.26,2.89,-0.2083,0.00025,9.55459]
[1778604396853,34.7,79925.26,2.89,-0.2083,0.00025,9.55459]
[1778604397019,34.7,79925.26,2.89,-0.2083,0.00025,9.55459]
[1778604397120,34.7,79919.55,2.89,-0.20972,0.00025,9.5922]
[1778604397575,34.7,79919.55,2.89,-0.20972,0.00025,9.5922]
[1778604398095,34.7,79919.55,2.89,-0.20972,0.00025,9.5922]
[1778604398379,34.7,79919.55,2.89,-0.20972,0.00025,9.5922]
[1778604398196,34.7,79919.12,2.89,-0.20981,0.00025,9.5946]
[1778604399156,34.7,79922.65,2.89,-0.20892,0.00025,9.57088]
[1778604399796,34.7,79922.65,2.89,-0.20892,0.00025,9.57088]
[1778604399814,34.7,79922.65,2.89,-0.20892,0.00025,9.57088]
[1778604401072,34.7,79930.33,2.89,-0.20701,0.00025,9.52017]
[1778604402074,34.7,79939.01,2.89,-0.2049,0.00025,9.46355]
[1778604403558,34.71,79939.46,2.89,-0.20482,0.00025,9.46141]
[1778604404087,34.71,79945.83,2.89,-0.20331,0.00024,9.42044]
[1778604405198,34.72,79936.09,2.89,-0.20572,0.00025,9.48555]
[1778604406416,34.72,79937.69,2.89,-0.20534,0.00025,9.47534]
[1778604409614,34.73,79941.88,2.89,-0.20441,0.00025,9.45045]
[1778604409671,34.73,79941.88,2.89,-0.20441,0.00025,9.45045]
[1778604410015,34.73,79941.88,2.89,-0.20441,0.00025,9.45045]
[1778604410230,34.73,79941.88,2.89,-0.20441,0.00025,9.45045]
[1778604410236,34.73,79941.88,2.89,-0.20441,0.00025,9.45045]
[1778604410337,34.74,79948.64,2.89,-0.20278,0.00024,9.40615]
[1778604411018,34.74,79948.64,2.89,-0.20278,0.00024,9.40615]
[1778604411034,34.74,79948.64,2.89,-0.20278,0.00024,9.40615]
[1778604413151,34.75,79941.85,2.89,-0.20451,0.00025,9.45301]
[1778604414037,34.75,79941.85,2.89,-0.20451,0.00025,9.45301]
[1778604414159,34.75,79940.93,2.89,-0.20474,0.00025,9.45927]
[1778604414723,34.75,79940.93,2.89,-0.20474,0.00025,9.45927]
[1778604415269,34.75,79944.0,2.89,-0.204,0.00024,9.43918]
[1778604417824,34.75,79944.21,2.89,-0.20395,0.00024,9.43784]
[1778604418187,34.75,79944.08,2.89,-0.20398,0.00024,9.43873]
[1778604419024,34.75,79944.08,2.89,-0.20398,0.00024,9.43873]
[1778604419192,34.75,79943.92,2.89,-0.20402,0.00024,9.4398]
[1778604421252,34.75,79942.47,2.89,-0.20437,0.00024,9.44944]
[1778604421542,34.75,79942.56,2.89,-0.20435,0.00024,9.44876]
[1778604423044,34.75,79942.56,2.89,-0.20435,0.00024,9.44876]
[1778604423704,34.75,79946.84,2.89,-0.2033,0.00024,9.42041]
[1778604423887,34.75,79946.84,2.89,-0.2033,0.00024,9.42041]
[1778604424394,34.75,79934.99,2.89,-0.2062,0.00025,9.49861]
[1778604424635,34.75,79934.99,2.89,-0.2062,0.00025,9.49861]
[1778604424685,34.75,79934.99,2.89,-0.2062,0.00025,9.49861]
[1778604424732,34.75,79934.99,2.89,-0.2062,0.00025,9.49861]
[1778604425009,34.75,79934.99,2.89,-0.2062,0.00025,9.49861]
[1778604425065,34.75,79934.99,2.89,-0.2062,0.00025,9.49861]
[1778604425108,34.75,79934.99,2.89,-0.2062,0.00025,9.49861]
[1778604425249,34.75,79934.99,2.89,-0.2062,0.00025,9.49861]
[1778604425324,34.75,79915.16,2.89,-0.21112,0.00025,9.62905]
[1778604425466,34.75,79915.16,2.89,-0.21112,0.00025,9.62905]
[1778604425526,34.75,79915.16,2.89,-0.21112,0.00025,9.62905]
[1778604425549,34.75,79915.16,2.89,-0.21112,0.00025,9.62905]
[1778604425630,34.75,79915.16,2.89,-0.21112,0.00025,9.62905]
[1778604425829,34.75,79915.16,2.89,-0.21112,0.00025,9.62905]
[1778604426244,34.75,79914.56,2.89,-0.21126,0.00025,9.63291]
[1778604426456,34.75,79914.56,2.89,-0.21126,0.00025,9.63291]
[1778604426502,34.75,79914.56,2.89,-0.21126,0.00025,9.63291]
[1778604426564,34.75,79914.56,2.89,-0.21126,0.00025,9.63291]
[1778604426578,34.75,79914.56,2.89,-0.21126,0.00025,9.63291]
[1778604426612,34.75,79914.56,2.89,-0.21126,0.00025,9.63291]
[1778604427366,34.75,79914.56,2.89,-0.21126,0.00025,9.63291]
[1778604427582,34.75,79914.27,2.89,-0.21135,0.00025,9.63511]
[1778604429497,34.75,79914.5,2.89,-0.21129,0.00025,9.63359]
[1778604430361,34.75,79914.5,2.89,-0.21129,0.00025,9.63359]
[1778604430973,34.75,79914.96,2.89,-0.21118,0.00025,9.63065]
[1778604430988,34.75,79914.96,2.89,-0.21118,0.00025,9.63065]
[1778604431278,34.75,79914.96,2.89,-0.21118,0.00025,9.63073]
[1778604431480,34.75,79914.96,2.89,-0.21118,0.00025,9.63073]
[1778604431508,34.75,79914.96,2.89,-0.21118,0.00025,9.63073]
[1778604431787,34.75,79914.96,2.89,-0.21118,0.00025,9.63073]
[1778604431816,34.75,79914.96,2.89,-0.21118,0.00025,9.63073]
[1778604431978,34.75,79914.96,2.89,-0.21118,0.00025,9.63073]
[1778604431994,34.75,79914.96,2.89,-0.21118,0.00025,9.63073]
[1778604432293,34.75,79909.27,2.89,-0.21261,0.00025,9.66803]
[1778604432479,34.75,79909.27,2.89,-0.21261,0.00025,9.66803]
[1778604432498,34.75,79909.27,2.89,-0.21261,0.00025,9.66803]
[1778604433301,34.75,79909.52,2.89,-0.21254,0.00025,9.66639]
[1778604433522,34.75,79909.52,2.89,-0.21254,0.00025,9.66639]
[1778604434343,34.75,79909.52,2.89,-0.21254,0.00025,9.66639]
[1778604434410,34.75,79903.93,2.89,-0.21395,0.00025,9.70297]
[1778604436553,34.75,79906.96,2.89,-0.21319,0.00025,9.68319]
[1778604436632,34.75,79906.96,2.89,-0.21319,0.00025,9.68319]
[1778604437222,34.75,79906.96,2.89,-0.21319,0.00025,9.68319]
[1778604437417,34.75,79913.36,2.89,-0.21158,0.00025,9.64131]
[1778604438712,34.75,79914.25,2.89,-0.21136,0.00025,9.63548]
[1778604439323,34.75,79914.25,2.89,-0.21136,0.00025,9.63548]
[1778604439359,34.75,79909.75,2.89,-0.21249,0.00025,9.66494]
[1778604441384,34.75,79901.1,2.89,-0.21467,0.00025,9.7215]
[1778604443734,34.75,79899.59,2.89,-0.21505,0.00025,9.73139]
[1778604444377,34.75,79895.77,2.89,-0.21601,0.00025,9.75625]
[1778604446425,34.75,79883.52,2.89,-0.21913,0.00026,9.83562]
[1778604446508,34.75,79883.52,2.89,-0.21913,0.00026,9.83562]
[1778604446664,34.75,79883.52,2.89,-0.21913,0.00026,9.83562]
[1778604446742,34.75,79883.52,2.89,-0.21913,0.00026,9.83562]
[1778604446753,34.75,79883.52,2.89,-0.21913,0.00026,9.83562]
[1778604447105,34.75,79883.52,2.89,-0.21913,0.00026,9.83562]
[1778604447306,34.75,79883.52,2.89,-0.21913,0.00026,9.83562]
[1778604447348,34.75,79883.52,2.89,-0.21913,0.00026,9.83562]
[1778604447428,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604447452,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604447501,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604447557,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604447578,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604447650,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604447660,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604447711,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604448292,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604448295,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604448307,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604448393,34.75,79886.13,2.89,-0.21846,0.00025,9.81866]
[1778604448414,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448462,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448507,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448570,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448602,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448650,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448673,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448713,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448752,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448775,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448797,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448812,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448882,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448903,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448985,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604448996,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604449363,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604449374,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604449376,34.75,79886.13,2.89,-0.21846,0.00025,9.81868]
[1778604449414,34.75,79899.66,2.89,-0.21503,0.00025,9.73082]
[1778604449468,34.75,79899.66,2.89,-0.21503,0.00025,9.73082]
[1778604449490,34.75,79899.66,2.89,-0.21503,0.00025,9.73082]
[1778604449498,34.75,79899.66,2.89,-0.21503,0.00025,9.73082]
[1778604449573,34.75,79899.66,2.89,-0.21503,0.00025,9.73082]
[1778604449587,34.75,79899.66,2.89,-0.21503,0.00025,9.73082]
[1778604449678,34.75,79899.66,2.89,-0.21503,0.00025,9.73082]
[1778604449706,34.75,79899.66,2.89,-0.21503,0.00025,9.73082]
[1778604450420,34.75,79907.48,2.89,-0.21305,0.00025,9.67969]
[1778604450689,34.75,79907.48,2.89,-0.21305,0.00025,9.67969]
[1778604451427,34.75,79915.75,2.89,-0.21086,0.00025,9.61693]
[1778604452434,34.75,79920.51,2.89,-0.20967,0.00025,9.58575]
[1778604455455,34.75,79915.95,2.89,-0.21082,0.00025,9.61591]
[1778604456047,34.75,79915.95,2.89,-0.21082,0.00025,9.61591]
[1778604456330,34.75,79915.95,2.89,-0.21082,0.00025,9.61591]
[1778604456464,34.75,79918.07,2.89,-0.21029,0.00025,9.60206]
[1778604457469,34.75,79926.89,2.89,-0.2081,0.00025,9.5442]
[1778604457948,34.75,79926.89,2.89,-0.2081,0.00025,9.5442]
[1778604457982,34.75,79926.89,2.89,-0.2081,0.00025,9.5442]
[1778604458310,34.75,79926.89,2.89,-0.2081,0.00025,9.5442]
[1778604458330,34.75,79926.89,2.89,-0.2081,0.00025,9.5442]
[1778604458480,34.75,79935.88,2.89,-0.20589,0.00025,9.48509]
[1778604459348,34.75,79935.88,2.89,-0.20589,0.00025,9.48509]
[1778604459483,34.75,79946.0,2.89,-0.20341,0.00024,9.41809]
[1778604460497,34.75,79952.36,2.89,-0.20186,0.00024,9.37588]
[1778604462506,34.75,79940.45,2.89,-0.20476,0.00025,9.45453]
[1778604463038,34.75,79940.45,2.89,-0.20476,0.00025,9.45453]
[1778604463106,34.75,79940.45,2.89,-0.20476,0.00025,9.45453]
[1778604463317,34.75,79940.45,2.89,-0.20476,0.00025,9.45453]
[1778604463359,34.75,79940.45,2.89,-0.20476,0.00025,9.45453]
[1778604463367,34.75,79940.45,2.89,-0.20476,0.00025,9.45453]
[1778604463386,34.75,79940.45,2.89,-0.20476,0.00025,9.45453]
[1778604463512,34.75,79932.74,2.89,-0.20665,0.00025,9.5055]
[1778604463919,34.75,79932.74,2.89,-0.20665,0.00025,9.5055]
[1778604463938,34.75,79932.74,2.89,-0.20665,0.00025,9.5055]
[1778604463958,34.75,79932.74,2.89,-0.20665,0.00025,9.5055]
[1778604463968,34.75,79932.74,2.89,-0.20665,0.00025,9.5055]
[1778604463994,34.75,79932.74,2.89,-0.20665,0.00025,9.5055]
[1778604464029,34.75,79932.74,2.89,-0.20665,0.00025,9.5055]
[1778604464388,34.75,79932.74,2.89,-0.20665,0.00025,9.5055]
[1778604464518,34.75,79921.8,2.89,-0.20934,0.00025,9.57701]
[1778604464634,34.75,79921.8,2.89,-0.20934,0.00025,9.57701]
[1778604465527,34.75,79915.12,2.89,-0.211,0.00025,9.62069]
[1778604466532,34.75,79906.78,2.89,-0.21308,0.00025,9.67508]
[1778604467390,34.75,79906.78,2.89,-0.21308,0.00025,9.67508]
[1778604467410,34.74,79904.62,2.89,-0.21362,0.00025,9.68895]
[1778604472574,34.71,79903.52,2.89,-0.21368,0.00025,9.69057]
[1778604475729,34.71,79896.7,2.89,-0.21538,0.00025,9.73437]
[1778604478616,34.7,79901.28,2.89,-0.21416,0.00025,9.70301]
[1778604482645,34.7,79896.58,2.89,-0.21534,0.00025,9.73337]
[1778604485318,34.7,79879.92,2.89,-0.21958,0.00026,9.8414]
[1778604489067,34.66,79876.53,2.89,-0.22022,0.00026,9.85749]
[1778604489152,34.65,79873.79,2.89,-0.22084,0.00026,9.87293]
[1778604493177,34.62,79873.35,2.89,-0.22076,0.00026,9.87103]
[1778604493512,34.59,79880.12,2.89,-0.21886,0.00026,9.82287]
[1778604493939,34.59,79887.54,2.89,-0.21696,0.00026,9.77456]
[1778604495902,34.58,79887.54,2.89,-0.2169,0.00026,9.7729]
[1778604496151,34.58,79887.54,2.89,-0.2169,0.00026,9.7729]
[1778604496497,34.58,79887.54,2.89,-0.2169,0.00026,9.7729]
[1778604496509,34.58,79898.75,2.89,-0.21404,0.00025,9.69947]
[1778604496823,34.58,79898.75,2.89,-0.21404,0.00025,9.69947]
[1778604496835,34.58,79898.75,2.89,-0.21404,0.00025,9.69947]
[1778604496886,34.58,79898.75,2.89,-0.21404,0.00025,9.69947]
[1778604496940,34.58,79898.75,2.89,-0.21404,0.00025,9.69947]
[1778604497033,34.58,79898.75,2.89,-0.21404,0.00025,9.69947]
[1778604497075,34.58,79898.75,2.89,-0.21404,0.00025,9.69947]
[1778604497138,34.58,79898.75,2.89,-0.21404,0.00025,9.69947]
[1778604497192,34.58,79898.75,2.89,-0.21404,0.00025,9.69947]
[1778604497538,34.58,79898.75,2.89,-0.21404,0.00025,9.69947]
[1778604497561,34.58,79898.75,2.89,-0.21404,0.00025,9.69947]
[1778604497235,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604497768,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604497799,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604497834,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604497919,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604497937,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604497984,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604498062,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604498099,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604498167,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604498191,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604498314,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604498343,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604498419,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604498441,34.58,79911.44,2.89,-0.21084,0.00025,9.61596]
[1778604498444,34.58,79914.72,2.89,-0.21002,0.00025,9.59438]
[1778604498587,34.58,79914.72,2.89,-0.21002,0.00025,9.59438]
[1778604498620,34.58,79914.72,2.89,-0.21002,0.00025,9.59438]
[1778604498776,34.58,79914.72,2.89,-0.21002,0.00025,9.59438]
[1778604498796,34.58,79914.72,2.89,-0.21002,0.00025,9.59438]
[1778604499549,34.58,79913.84,2.89,-0.21024,0.00025,9.60024]
[1778604500456,34.58,79913.84,2.89,-0.21024,0.00025,9.60024]
[1778604500484,34.58,79913.84,2.89,-0.21024,0.00025,9.60024]
[1778604501991,34.58,79919.01,2.89,-0.20895,0.00025,9.56608]
[1778604502010,34.58,79928.33,2.89,-0.20663,0.00025,9.50421]
[1778604502900,34.58,79928.33,2.89,-0.20663,0.00025,9.50421]
[1778604502937,34.58,79928.33,2.89,-0.20663,0.00025,9.50421]
[1778604503450,34.58,79935.6,2.89,-0.20481,0.00025,9.45539]
[1778604505182,34.58,79935.91,2.89,-0.20473,0.00025,9.45333]
[1778604505213,34.58,79935.91,2.89,-0.20473,0.00025,9.45333]
[1778604505548,34.58,79935.91,2.89,-0.20473,0.00025,9.45333]
[1778604505283,34.58,79941.83,2.89,-0.20327,0.00025,9.41373]
[1778604505790,34.58,79941.83,2.89,-0.20327,0.00025,9.41373]
[1778604505836,34.58,79941.83,2.89,-0.20327,0.00025,9.41373]
[1778604506086,34.58,79941.83,2.89,-0.20327,0.00025,9.41373]
[1778604506101,34.58,79942.91,2.89,-0.203,0.00025,9.40636]
[1778604507124,34.58,79942.91,2.89,-0.203,0.00025,9.40636]
[1778604507225,34.58,79947.59,2.89,-0.20185,0.00024,9.37511]
[1778604511046,34.58,79947.34,2.89,-0.2019,0.00024,9.37647]
[1778604511695,34.58,79946.17,2.89,-0.20206,0.00024,9.37562]
[1778604511866,34.58,79946.17,2.89,-0.20206,0.00024,9.37555]
[1778604512915,34.58,79946.17,2.89,-0.20206,0.00024,9.37555]
[1778604513860,34.58,79946.72,2.89,-0.20192,0.00024,9.37179]
[1778604513926,34.58,79952.32,2.89,-0.20056,0.00024,9.33437]
[1778604516902,34.58,79938.6,2.89,-0.20392,0.00025,9.42601]
[1778604522054,34.57,79936.35,2.89,-0.20446,0.00025,9.44073]
[1778604524111,34.57,79930.65,2.89,-0.20586,0.00025,9.4784]
[1778604526097,34.57,79928.6,2.89,-0.20636,0.00025,9.49188]
[1778604526563,34.57,79924.81,2.89,-0.20729,0.00025,9.51675]
[1778604528136,34.57,79923.55,2.89,-0.2076,0.00025,9.52492]
[1778604528144,34.57,79923.55,2.89,-0.2076,0.00025,9.52492]
[1778604528234,34.57,79923.42,2.89,-0.20763,0.00025,9.52578]
[1778604531196,34.57,79928.2,2.89,-0.20642,0.00025,9.4935]
[1778604537041,34.56,79932.81,2.89,-0.20525,0.00025,9.46188]
[1778604538906,34.56,79932.4,2.89,-0.20534,0.00025,9.46446]
[1778604538914,34.56,79932.4,2.89,-0.20534,0.00025,9.46446]
[1778604539506,34.56,79929.88,2.89,-0.20595,0.00025,9.4809]
[1778604543270,34.56,79929.36,2.89,-0.20607,0.00025,9.48401]
[1778604543384,34.56,79929.36,2.89,-0.20607,0.00025,9.48401]
[1778604543606,34.56,79937.24,2.89,-0.20412,0.00025,9.43139]
[1778604544346,34.56,79937.24,2.89,-0.20412,0.00025,9.43139]
[1778604544373,34.56,79937.24,2.89,-0.20412,0.00025,9.43139]
[1778604544509,34.56,79937.24,2.89,-0.20412,0.00025,9.43139]
[1778604544526,34.56,79937.24,2.89,-0.20412,0.00025,9.43139]
[1778604544538,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604544657,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604544662,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604544679,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604544680,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604544721,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545044,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545061,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545093,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545124,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545191,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545395,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545432,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545480,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545492,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545584,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545607,34.55,79956.91,2.89,-0.1993,0.00024,9.29969]
[1778604545533,34.55,79958.63,2.89,-0.19888,0.00024,9.28803]
[1778604545710,34.55,79958.63,2.89,-0.19888,0.00024,9.28803]
[1778604545727,34.55,79958.63,2.89,-0.19888,0.00024,9.28803]
[1778604545815,34.55,79958.63,2.89,-0.19888,0.00024,9.28803]
[1778604545842,34.55,79958.63,2.89,-0.19888,0.00024,9.28803]
[1778604546521,34.55,79958.63,2.89,-0.19888,0.00024,9.28803]
[1778604546530,34.55,79958.63,2.89,-0.19888,0.00024,9.28803]
[1778604546544,34.55,79958.63,2.89,-0.19888,0.00024,9.28803]
[1778604546597,34.55,79957.68,2.89,-0.19911,0.00024,9.29451]
[1778604546657,34.55,79957.68,2.89,-0.19911,0.00024,9.29451]
[1778604547115,34.55,79957.68,2.89,-0.19911,0.00024,9.29451]
[1778604549312,34.55,79957.85,2.89,-0.19907,0.00024,9.29329]
[1778604550203,34.55,79959.39,2.89,-0.19869,0.00024,9.28282]
[1778604550684,34.55,79960.24,2.89,-0.19848,0.00024,9.27712]
[1778604550808,34.55,79960.24,2.89,-0.19848,0.00024,9.27712]
[1778604551425,34.55,79960.24,2.89,-0.19848,0.00024,9.27712]
[1778604551526,34.55,79957.58,2.89,-0.19913,0.00024,9.29492]
[1778604551957,34.55,79957.58,2.89,-0.19913,0.00024,9.29492]
[1778604552149,34.55,79957.58,2.89,-0.19912,0.00024,9.29487]
[1778604556176,34.55,79952.87,2.89,-0.20026,0.00024,9.32618]
[1778604557626,34.55,79947.55,2.89,-0.20155,0.00024,9.36163]
[1778604561561,34.55,79942.48,2.89,-0.20278,0.00025,9.39519]
[1778604563283,34.55,79939.82,2.89,-0.20343,0.00025,9.41269]
[1778604563552,34.55,79939.82,2.89,-0.20343,0.00025,9.41269]
[1778604567573,34.54,79948.46,2.89,-0.20128,0.00024,9.35418]
[1778604570782,34.54,79952.44,2.89,-0.2003,0.00024,9.32733]
[1778604571485,34.54,79952.44,2.89,-0.2003,0.00024,9.32733]
[1778604572728,34.54,79952.12,2.89,-0.20025,0.00024,9.32066]
[1778604572771,34.54,79952.12,2.89,-0.20025,0.00024,9.32066]
[1778604573329,34.54,79955.22,2.89,-0.19949,0.00024,9.2998]
[1778604573702,34.54,79955.22,2.89,-0.19949,0.00024,9.2998]
[1778604574465,34.54,79955.22,2.89,-0.19949,0.00024,9.2998]
[1778604574818,34.54,79958.5,2.89,-0.19869,0.00024,9.27773]
[1778604575023,34.54,79958.5,2.89,-0.19869,0.00024,9.27773]
[1778604575322,34.54,79966.89,2.89,-0.19666,0.00024,9.22127]
[1778604576422,34.54,79980.58,2.89,-0.19338,0.00024,9.12889]
[1778604579533,34.54,79981.34,2.89,-0.1932,0.00024,9.12396]
[1778604579590,34.54,79977.25,2.89,-0.19419,0.00024,9.15195]
[1778604581388,34.54,79967.94,2.89,-0.19643,0.00024,9.21471]
[1778604586388,34.54,79965.16,2.89,-0.1971,0.00024,9.23352]
[1778604591422,34.54,79967.07,2.89,-0.19662,0.00024,9.2201]
[1778604595179,34.54,79967.86,2.89,-0.19642,0.00024,9.21446]
[1778604595456,34.54,79968.56,2.89,-0.19625,0.00024,9.20965]
[1778604597466,34.54,79977.26,2.89,-0.19415,0.00024,9.15079]
[1778604598032,34.54,79977.26,2.89,-0.19415,0.00024,9.15079]
[1778604598349,34.54,79977.26,2.89,-0.19415,0.00024,9.15079]
[1778604598473,34.54,79977.65,2.89,-0.19406,0.00024,9.14814]
[1778604598888,34.54,79977.65,2.89,-0.19406,0.00024,9.14814]
[1778604598966,34.54,79977.65,2.89,-0.19406,0.00024,9.14814]
[1778604599480,34.54,79978.49,2.89,-0.19386,0.00024,9.14246]
[1778604600487,34.54,79966.87,2.89,-0.19665,0.00024,9.22085]
[1778604601093,34.54,79966.87,2.89,-0.19665,0.00024,9.22085]
[1778604601495,34.54,79963.01,2.89,-0.19758,0.00024,9.24674]
[1778604603365,34.54,79964.76,2.89,-0.19715,0.00024,9.23484]
[1778604603492,34.54,79964.76,2.89,-0.19715,0.00024,9.23484]
[1778604603630,34.54,79951.74,2.89,-0.20031,0.00024,9.32219]
[1778604603856,34.54,79951.74,2.89,-0.20031,0.00024,9.32219]
[1778604604063,34.54,79951.74,2.89,-0.20031,0.00024,9.32219]
[1778604604549,34.54,79948.66,2.89,-0.20105,0.00024,9.34273]
[1778604604772,34.54,79948.66,2.89,-0.20105,0.00024,9.34273]
[1778604606530,34.54,79954.88,2.89,-0.19954,0.00024,9.30122]
[1778604607037,34.54,79954.88,2.89,-0.19954,0.00024,9.30122]
[1778604609576,34.54,79955.74,2.89,-0.19933,0.00024,9.29538]
[1778604609597,34.54,79955.74,2.89,-0.19933,0.00024,9.29538]
[1778604609952,34.54,79954.4,2.89,-0.19966,0.00024,9.30447]
[1778604610404,34.54,79954.4,2.89,-0.19966,0.00024,9.30447]
[1778604610557,34.54,79954.4,2.89,-0.19966,0.00024,9.3043]
[1778604613580,34.53,79960.23,2.89,-0.19823,0.00024,9.2648]
[1778604614588,34.53,79965.5,2.89,-0.19695,0.00024,9.22938]
[1778604617844,34.53,79964.8,2.89,-0.19713,0.00024,9.23418]
[1778604618616,34.53,79956.74,2.89,-0.19908,0.00024,9.2884]
[1778604619622,34.53,79947.4,2.89,-0.20136,0.00024,9.35098]
[1778604620657,34.53,79947.4,2.89,-0.20136,0.00024,9.35098]
[1778604621641,34.53,79946.34,2.89,-0.20161,0.00024,9.35785]
[1778604621745,34.53,79946.34,2.89,-0.20161,0.00024,9.35785]
[1778604622707,34.53,79944.69,2.89,-0.20201,0.00025,9.36878]
[1778604623653,34.53,79947.13,2.89,-0.2014,0.00024,9.35223]
[1778604624750,34.53,79945.98,2.89,-0.20168,0.00024,9.35981]
[1778604625374,34.53,79945.98,2.89,-0.20168,0.00024,9.35981]
[1778604625625,34.53,79945.98,2.89,-0.20168,0.00024,9.35981]
[1778604625667,34.53,79944.64,2.89,-0.202,0.00025,9.36866]
[1778604625957,34.53,79944.64,2.89,-0.202,0.00025,9.36866]
[1778604626512,34.53,79944.64,2.89,-0.202,0.00025,9.36866]
[1778604626810,34.53,79943.53,2.89,-0.20227,0.00025,9.37596]
[1778604626946,34.53,79943.53,2.89,-0.20227,0.00025,9.37596]
[1778604627681,34.53,79944.38,2.89,-0.20206,0.00025,9.37015]
[1778604630740,34.53,79941.85,2.89,-0.20266,0.00025,9.38661]
[1778604630839,34.53,79941.85,2.89,-0.20266,0.00025,9.38661]
[1778604631711,34.53,79940.27,2.89,-0.20292,0.00025,9.3885]
[1778604632717,34.51,79929.31,2.89,-0.20554,0.00025,9.45898]
[1778604637761,34.47,79930.64,2.89,-0.20492,0.00025,9.44226]
[1778604638230,34.47,79930.58,2.89,-0.20493,0.00025,9.44266]
[1778604638244,34.47,79930.58,2.89,-0.20493,0.00025,9.44266]
[1778604638758,34.47,79919.3,2.89,-0.20773,0.00025,9.51741]
[1778604639765,34.47,79905.86,2.89,-0.2111,0.00025,9.60651]
[1778604640035,34.47,79905.86,2.89,-0.2111,0.00025,9.60651]
[1778604640053,34.47,79905.86,2.89,-0.2111,0.00025,9.60651]
[1778604640732,34.47,79905.86,2.89,-0.2111,0.00025,9.60651]
[1778604646891,34.46,79903.93,2.89,-0.21153,0.00025,9.61768]
[1778604648161,34.46,79900.65,2.89,-0.21235,0.00025,9.63907]
[1778604648616,34.45,79898.18,2.89,-0.21296,0.00025,9.65482]
[1778604649439,34.45,79898.18,2.89,-0.21296,0.00025,9.65482]
[1778604649450,34.45,79890.94,2.89,-0.21478,0.00026,9.70203]
[1778604649826,34.45,79890.94,2.89,-0.21478,0.00026,9.70203]
[1778604650526,34.45,79890.94,2.89,-0.21478,0.00026,9.70203]
[1778604650571,34.45,79881.69,2.89,-0.21715,0.00026,9.76272]
[1778604650830,34.45,79881.69,2.89,-0.21715,0.00026,9.76272]
[1778604650832,34.45,79881.69,2.89,-0.21715,0.00026,9.76272]
[1778604650967,34.45,79881.69,2.89,-0.21715,0.00026,9.76272]
[1778604651022,34.45,79867.23,2.89,-0.22088,0.00026,9.85707]
[1778604651862,34.45,79867.23,2.89,-0.22088,0.00026,9.85707]
[1778604651894,34.45,79867.23,2.89,-0.22088,0.00026,9.85707]
[1778604652335,34.45,79867.23,2.89,-0.22088,0.00026,9.85707]
[1778604652374,34.45,79867.23,2.89,-0.22088,0.00026,9.85707]
[1778604652467,34.45,79859.91,2.89,-0.22277,0.00026,9.90424]
[1778604654550,34.45,79859.91,2.89,-0.22277,0.00026,9.90424]
[1778604654556,34.45,79859.91,2.89,-0.22277,0.00026,9.90424]
[1778604654776,34.45,79859.91,2.89,-0.22277,0.00026,9.90424]
[1778604654650,34.43,79857.4,2.89,-0.22328,0.00026,9.91673]
[1778604654830,34.43,79857.4,2.89,-0.22328,0.00026,9.91673]
[1778604655275,34.43,79857.4,2.89,-0.22328,0.00026,9.91673]
[1778604658094,34.42,79853.22,2.89,-0.22435,0.00026,9.94318]
[1778604661942,34.4,79858.09,2.89,-0.2229,0.00026,9.90738]
[1778604661992,34.4,79852.88,2.89,-0.22427,0.00026,9.94114]
[1778604665654,34.39,79846.89,2.89,-0.22579,0.00026,9.97858]
[1778604666975,34.37,79843.81,2.89,-0.22646,0.00026,9.99499]
[1778604667179,34.37,79843.81,2.89,-0.22646,0.00026,9.99499]
[1778604667282,34.37,79843.81,2.89,-0.22646,0.00026,9.99499]
[1778604667758,34.34,79836.5,2.89,-0.22825,0.00027,10.03849]
[1778604671437,34.3,79839.25,2.89,-0.22724,0.00026,10.01373]
[1778604671464,34.3,79839.25,2.89,-0.22724,0.00026,10.01373]
[1778604671482,34.29,79843.78,2.89,-0.22598,0.00026,9.98286]
[1778604672411,34.29,79850.59,2.89,-0.22416,0.00026,9.93824]
[1778604673517,34.29,79850.59,2.89,-0.22416,0.00026,9.93824]
[1778604673747,34.28,79856.6,2.89,-0.22258,0.00026,9.89885]
[1778604675135,34.28,79849.83,2.89,-0.22434,0.00026,9.94261]
[1778604677807,34.28,79858.16,2.89,-0.22213,0.00026,9.88782]
[1778604683092,34.27,79860.26,2.89,-0.22154,0.00026,9.87302]
[1778604688136,34.27,79863.19,2.89,-0.22078,0.00026,9.85401]
[1778604690139,34.27,79858.7,2.89,-0.22195,0.00026,9.88328]
[1778604693846,34.27,79867.04,2.89,-0.21964,0.00026,9.81993]
[1778604693951,34.27,79867.04,2.89,-0.21964,0.00026,9.81993]
[1778604694002,34.27,79867.04,2.89,-0.21964,0.00026,9.81993]
[1778604694018,34.27,79867.04,2.89,-0.21964,0.00026,9.81993]
[1778604694090,34.27,79867.04,2.89,-0.21964,0.00026,9.81993]
[1778604694748,34.27,79867.04,2.89,-0.21964,0.00026,9.81993]
[1778604694808,34.27,79867.04,2.89,-0.21964,0.00026,9.81993]
[1778604695015,34.27,79868.7,2.89,-0.21921,0.00026,9.80903]
[1778604695070,34.27,79868.7,2.89,-0.21921,0.00026,9.80903]
[1778604695692,34.27,79868.7,2.89,-0.21921,0.00026,9.80903]
[1778604695752,34.27,79868.7,2.89,-0.21921,0.00026,9.80903]
[1778604695850,34.27,79873.94,2.89,-0.21785,0.00026,9.77463]
[1778604696717,34.27,79873.94,2.89,-0.21785,0.00026,9.77463]
[1778604696789,34.27,79874.94,2.89,-0.2176,0.00026,9.76812]
[1778604698206,34.27,79867.38,2.89,-0.21956,0.00026,9.81784]
[1778604699328,34.27,79867.38,2.89,-0.21956,0.00026,9.81784]
[1778604699650,34.27,79867.38,2.89,-0.21956,0.00026,9.81784]
[1778604699691,34.27,79867.38,2.89,-0.21956,0.00026,9.81784]
[1778604699757,34.27,79867.38,2.89,-0.21956,0.00026,9.81784]
[1778604699765,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604699925,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604700400,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604700452,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604700501,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604700522,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604700545,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604700606,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604700627,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604700678,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604700750,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604700797,34.27,79860.52,2.89,-0.22135,0.00026,9.86278]
[1778604700851,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604700893,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604700894,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604700917,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701343,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701356,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701425,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701444,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701509,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701530,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701537,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701565,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701614,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701635,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701660,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701740,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701760,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701761,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701787,34.27,79854.18,2.89,-0.22302,0.00026,9.90429]
[1778604701841,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604701908,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604701945,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604701950,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604701977,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702013,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702039,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702097,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702118,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702131,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702307,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702340,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702349,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702372,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702517,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702527,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702548,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702580,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702604,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702811,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702840,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702848,34.27,79850.06,2.89,-0.2241,0.00026,9.93108]
[1778604702618,34.27,79849.93,2.89,-0.22414,0.00026,9.93202]
[1778604703234,34.28,79849.93,2.89,-0.22414,0.00026,9.93209]
[1778604704481,34.28,79849.93,2.89,-0.22414,0.00026,9.93209]
[1778604704506,34.28,79849.93,2.89,-0.22414,0.00026,9.93209]
[1778604704580,34.28,79850.86,2.89,-0.2239,0.00026,9.92612]
[1778604706399,34.28,79855.68,2.89,-0.22263,0.00026,9.89471]
[1778604708088,34.28,79855.68,2.89,-0.22263,0.00026,9.89466]
[1778604708122,34.28,79855.68,2.89,-0.22263,0.00026,9.89466]
[1778604708743,34.28,79861.14,2.89,-0.2212,0.00026,9.85902]
[1778604709742,34.28,79861.14,2.89,-0.2212,0.00026,9.85902]
[1778604709776,34.28,79861.14,2.89,-0.2212,0.00026,9.85902]
[1778604709836,34.28,79861.14,2.89,-0.2212,0.00026,9.85902]
[1778604710087,34.28,79863.32,2.89,-0.22063,0.00026,9.84478]
[1778604710708,34.28,79863.32,2.89,-0.22063,0.00026,9.84478]
[1778604710752,34.28,79863.32,2.89,-0.22063,0.00026,9.84478]
[1778604710766,34.28,79863.32,2.89,-0.22063,0.00026,9.84478]
[1778604710810,34.28,79863.32,2.89,-0.22063,0.00026,9.84478]
[1778604710800,34.27,79872.05,2.89,-0.21836,0.00026,9.78754]
[1778604710892,34.27,79872.05,2.89,-0.21836,0.00026,9.78754]
[1778604711089,34.27,79872.05,2.89,-0.21836,0.00026,9.78754]
[1778604711110,34.27,79872.05,2.89,-0.21836,0.00026,9.78754]
[1778604711189,34.27,79872.05,2.89,-0.21836,0.00026,9.78754]
[1778604711233,34.27,79872.05,2.89,-0.21836,0.00026,9.78754]
[1778604711272,34.27,79872.05,2.89,-0.21836,0.00026,9.78754]
[1778604711358,34.27,79872.05,2.89,-0.21836,0.00026,9.78754]
[1778604711376,34.27,79872.05,2.89,-0.21836,0.00026,9.78754]
[1778604711749,34.27,79878.63,2.89,-0.21666,0.00026,9.74426]
[1778604712311,34.27,79878.63,2.89,-0.21666,0.00026,9.74426]
[1778604712447,34.28,79885.38,2.89,-0.21493,0.00026,9.69983]
[1778604713606,34.28,79885.38,2.89,-0.21493,0.00026,9.69983]
[1778604713651,34.28,79885.38,2.89,-0.21493,0.00026,9.69983]
[1778604713728,34.28,79894.87,2.89,-0.2125,0.00025,9.637]
[1778604714509,34.28,79904.8,2.89,-0.20998,0.00025,9.57114]
[1778604716562,34.28,79909.24,2.89,-0.20886,0.00025,9.54154]
[1778604716564,34.28,79909.24,2.89,-0.20886,0.00025,9.54154]
[1778604716579,34.28,79909.24,2.89,-0.20886,0.00025,9.54154]
[1778604716600,34.28,79909.24,2.89,-0.20886,0.00025,9.54154]
[1778604716610,34.28,79914.01,2.89,-0.20766,0.00025,9.50979]
[1778604718909,34.28,79912.64,2.89,-0.20801,0.00025,9.51897]
[1778604718958,34.28,79912.64,2.89,-0.20801,0.00025,9.51897]
[1778604723236,34.27,79904.84,2.89,-0.20995,0.00025,9.57035]
[1778604724966,34.27,79906.66,2.89,-0.20948,0.00025,9.55782]
[1778604724986,34.27,79906.66,2.89,-0.20948,0.00025,9.55782]
[1778604725013,34.27,79906.66,2.89,-0.20948,0.00025,9.55782]
[1778604725109,34.27,79906.66,2.89,-0.20948,0.00025,9.55782]
[1778604725200,34.27,79906.66,2.89,-0.20948,0.00025,9.55782]
[1778604725409,34.27,79906.66,2.89,-0.20948,0.00025,9.55782]
[1778604725411,34.27,79906.66,2.89,-0.20948,0.00025,9.55782]
[1778604725485,34.27,79906.66,2.89,-0.20948,0.00025,9.55782]
[1778604725554,34.27,79906.66,2.89,-0.20948,0.00025,9.55782]
[1778604725588,34.27,79906.66,2.89,-0.20948,0.00025,9.55782]
[1778604725603,34.27,79923.35,2.89,-0.20527,0.00025,9.4459]
[1778604726012,34.27,79923.35,2.89,-0.20527,0.00025,9.4459]
[1778604726080,34.27,79923.35,2.89,-0.20527,0.00025,9.4459]
[1778604726314,34.27,79923.35,2.89,-0.20527,0.00025,9.4459]
[1778604726328,34.27,79923.35,2.89,-0.20527,0.00025,9.4459]
[1778604726876,34.27,79921.5,2.89,-0.20574,0.00025,9.45831]
[1778604727800,34.27,79921.5,2.89,-0.20574,0.00025,9.45831]
[1778604728790,34.27,79920.81,2.89,-0.2059,0.00025,9.46272]
[1778604730871,34.26,79911.54,2.89,-0.2082,0.00025,9.5241]
[1778604736804,34.26,79910.93,2.89,-0.20833,0.00025,9.52741]
[1778604736468,34.26,79918.25,2.89,-0.20648,0.00025,9.47827]
[1778604737371,34.26,79918.25,2.89,-0.20648,0.00025,9.47827]
[1778604737401,34.26,79918.25,2.89,-0.20648,0.00025,9.47827]
[1778604737460,34.26,79918.25,2.89,-0.20648,0.00025,9.47827]
[1778604741505,34.26,79925.28,2.89,-0.20471,0.00025,9.43058]
[1778604745896,34.26,79924.03,2.89,-0.20501,0.00025,9.4388]
[1778604745901,34.26,79915.22,2.89,-0.20722,0.00025,9.4978]
[1778604745958,34.26,79915.22,2.89,-0.20722,0.00025,9.4978]
[1778604745993,34.26,79915.22,2.89,-0.20722,0.00025,9.4978]
[1778604746168,34.26,79915.22,2.89,-0.20722,0.00025,9.4978]
[1778604746368,34.26,79915.22,2.89,-0.20722,0.00025,9.4978]
[1778604746486,34.26,79915.22,2.89,-0.20722,0.00025,9.4978]
[1778604746745,34.26,79915.22,2.89,-0.20722,0.00025,9.4978]
[1778604746780,34.26,79915.22,2.89,-0.20722,0.00025,9.4978]
[1778604746844,34.25,79900.23,2.89,-0.21099,0.00025,9.59763]
[1778604746937,34.25,79900.23,2.89,-0.21099,0.00025,9.59763]
[1778604747039,34.25,79900.23,2.89,-0.21099,0.00025,9.59763]
[1778604747062,34.25,79900.23,2.89,-0.21099,0.00025,9.59763]
[1778604747458,34.25,79900.23,2.89,-0.21099,0.00025,9.59763]
[1778604747483,34.25,79900.23,2.89,-0.21099,0.00025,9.59763]
[1778604747688,34.25,79900.23,2.89,-0.21099,0.00025,9.59763]
[1778604747725,34.25,79900.23,2.89,-0.21099,0.00025,9.59763]
[1778604747815,34.25,79900.23,2.89,-0.21099,0.00025,9.59763]
[1778604747853,34.25,79900.23,2.89,-0.21099,0.00025,9.59763]
[1778604747870,34.25,79888.38,2.89,-0.21402,0.00026,9.67629]
[1778604747940,34.25,79888.38,2.89,-0.21402,0.00026,9.67629]
[1778604748011,34.25,79888.38,2.89,-0.21402,0.00026,9.67629]
[1778604748066,34.25,79888.38,2.89,-0.21402,0.00026,9.67629]
[1778604748100,34.25,79888.38,2.89,-0.21402,0.00026,9.67629]
[1778604748213,34.25,79888.38,2.89,-0.21402,0.00026,9.67629]
[1778604748220,34.25,79888.38,2.89,-0.21402,0.00026,9.67629]
[1778604748592,34.25,79888.38,2.89,-0.21402,0.00026,9.67629]
[1778604748605,34.25,79888.38,2.89,-0.21402,0.00026,9.67629]
[1778604748906,34.25,79888.38,2.89,-0.21402,0.00026,9.67629]
[1778604748886,34.25,79882.66,2.89,-0.21548,0.00026,9.71402]
[1778604748916,34.25,79882.66,2.89,-0.21548,0.00026,9.71402]
[1778604749074,34.25,79882.66,2.89,-0.21548,0.00026,9.71402]
[1778604749095,34.25,79882.66,2.89,-0.21548,0.00026,9.71402]
[1778604749263,34.25,79882.66,2.89,-0.21548,0.00026,9.71402]
[1778604749273,34.25,79882.66,2.89,-0.21548,0.00026,9.71402]
[1778604749561,34.25,79882.66,2.89,-0.21547,0.00026,9.71362]
[1778604750185,34.25,79882.66,2.89,-0.21547,0.00026,9.71362]
[1778604750570,34.25,79885.13,2.89,-0.21483,0.00026,9.69729]
[1778604751799,34.25,79885.13,2.89,-0.21483,0.00026,9.69729]
[1778604751834,34.25,79885.13,2.89,-0.21483,0.00026,9.69729]
[1778604751886,34.25,79882.51,2.89,-0.21537,0.00026,9.7058]
[1778604752533,34.25,79882.51,2.89,-0.21537,0.00026,9.7058]
[1778604757619,34.25,79880.78,2.89,-0.21581,0.00026,9.71688]
[1778604762655,34.25,79879.12,2.89,-0.21622,0.00026,9.72742]
[1778604767689,34.24,79885.59,2.89,-0.21453,0.00026,9.68397]
[1778604769086,34.24,79886.48,2.89,-0.21429,0.00026,9.67796]
[1778604769854,34.24,79886.48,2.89,-0.21429,0.00026,9.67796]
[1778604772108,34.24,79885.42,2.89,-0.21455,0.00026,9.68467]
[1778604775746,34.24,79876.41,2.89,-0.21686,0.00026,9.74366]
[1778604780781,34.23,79874.6,2.89,-0.2173,0.00026,9.75491]
[1778604782797,34.23,79879.82,2.89,-0.21594,0.00026,9.72031]
[1778604783803,34.23,79886.46,2.89,-0.21423,0.00026,9.67625]
[1778604784811,34.23,79891.51,2.89,-0.21293,0.00026,9.64267]
[1778604785446,34.23,79891.51,2.89,-0.21293,0.00026,9.64267]
[1778604785818,34.23,79899.02,2.89,-0.21101,0.00025,9.59268]
[1778604786832,34.23,79899.02,2.89,-0.21101,0.00025,9.59268]
[1778604786909,34.23,79899.02,2.89,-0.21101,0.00025,9.59268]
[1778604786888,34.23,79907.41,2.89,-0.20889,0.00025,9.53672]
[1778604787050,34.23,79907.41,2.89,-0.20889,0.00025,9.53672]
[1778604787123,34.23,79907.41,2.89,-0.20889,0.00025,9.53672]
[1778604787247,34.23,79907.41,2.89,-0.20889,0.00025,9.53672]
[1778604787737,34.23,79907.41,2.89,-0.20889,0.00025,9.53672]
[1778604787754,34.23,79907.41,2.89,-0.20889,0.00025,9.53672]
[1778604787777,34.23,79907.41,2.89,-0.20889,0.00025,9.53672]
[1778604787809,34.23,79907.41,2.89,-0.20889,0.00025,9.53672]
[1778604787882,34.23,79907.41,2.89,-0.20889,0.00025,9.53672]
[1778604787956,34.23,79907.41,2.89,-0.20889,0.00025,9.53672]
[1778604787834,34.23,79908.86,2.89,-0.20852,0.00025,9.52707]
[1778604788048,34.23,79908.86,2.89,-0.20852,0.00025,9.52707]
[1778604788110,34.23,79908.86,2.89,-0.20852,0.00025,9.52707]
[1778604788197,34.23,79908.86,2.89,-0.20852,0.00025,9.52707]
[1778604788237,34.23,79908.86,2.89,-0.20852,0.00025,9.52707]
[1778604788297,34.23,79908.86,2.89,-0.20852,0.00025,9.52707]
[1778604788306,34.23,79908.86,2.89,-0.20852,0.00025,9.52707]
[1778604788512,34.23,79908.86,2.89,-0.20852,0.00025,9.52707]
[1778604788569,34.23,79908.86,2.89,-0.20852,0.00025,9.52707]
[1778604788652,34.23,79908.86,2.89,-0.20852,0.00025,9.52707]
[1778604788839,34.23,79908.86,2.89,-0.20852,0.00025,9.52699]
[1778604790573,34.23,79910.28,2.89,-0.20816,0.00025,9.51743]
[1778604790855,34.23,79911.61,2.89,-0.20782,0.00025,9.50847]
[1778604792867,34.23,79917.38,2.89,-0.20636,0.00025,9.46955]
[1778604795888,34.23,79912.44,2.89,-0.20759,0.00025,9.50228]
[1778604798910,34.22,79919.76,2.89,-0.20574,0.00025,9.45296]
[1778604803944,34.22,79914.51,2.89,-0.20705,0.00025,9.48798]
[1778604805444,34.22,79911.06,2.89,-0.20792,0.00025,9.51101]
[1778604805738,34.22,79911.06,2.89,-0.20792,0.00025,9.51101]
[1778604805973,34.22,79911.63,2.89,-0.20777,0.00025,9.50711]
[1778604808979,34.22,79902.41,2.89,-0.21008,0.00025,9.56825]
[1778604814015,34.22,79903.89,2.89,-0.20955,0.00025,9.54897]
[1778604817108,34.21,79897.94,2.89,-0.21104,0.00025,9.58801]
[1778604820805,34.21,79902.78,2.89,-0.20979,0.00025,9.55513]
[1778604821533,34.21,79902.78,2.89,-0.20979,0.00025,9.55513]
[1778604821954,34.21,79902.74,2.89,-0.20979,0.00025,9.55522]
[1778604824246,34.21,79904.36,2.89,-0.20937,0.00025,9.5442]
[1778604824252,34.21,79904.36,2.89,-0.20937,0.00025,9.5442]
[1778604826974,34.2,79904.89,2.89,-0.20923,0.00025,9.54036]
[1778604826979,34.2,79904.89,2.89,-0.20923,0.00025,9.54036]
[1778604827106,34.2,79909.17,2.89,-0.20814,0.00025,9.51173]
[1778604832142,34.2,79912.74,2.89,-0.20722,0.00025,9.48719]
[1778604837178,34.2,79909.31,2.89,-0.20807,0.00025,9.50978]
[1778604842286,34.2,79909.09,2.89,-0.20811,0.00025,9.51091]
[1778604842627,34.2,79894.96,2.89,-0.2117,0.00026,9.60518]
[1778604843147,34.2,79894.96,2.89,-0.2117,0.00026,9.60518]
[1778604843955,34.2,79894.96,2.89,-0.2117,0.00026,9.60518]
[1778604844024,34.2,79889.31,2.89,-0.21315,0.00026,9.64276]
[1778604849485,34.2,79887.99,2.89,-0.21349,0.00026,9.65179]
[1778604852938,34.2,79882.26,2.89,-0.21496,0.00026,9.68966]
[1778604855119,34.2,79878.87,2.89,-0.21583,0.00026,9.712]
[1778604855319,34.2,79878.87,2.89,-0.21583,0.00026,9.71203]
[1778604858215,34.2,79879.1,2.89,-0.21578,0.00026,9.71059]
[1778604858241,34.2,79879.1,2.89,-0.21578,0.00026,9.71059]
[1778604858853,34.2,79879.1,2.89,-0.21578,0.00026,9.71059]
[1778604858864,34.2,79879.1,2.89,-0.21578,0.00026,9.71059]
[1778604858918,34.2,79882.18,2.89,-0.21499,0.00026,9.69026]
[1778604860354,34.2,79889.22,2.89,-0.21318,0.00026,9.64355]
[1778604862222,34.2,79890.83,2.89,-0.21276,0.00026,9.63284]
[1778604862870,34.2,79890.83,2.89,-0.21276,0.00026,9.63284]
[1778604866793,34.2,79889.03,2.89,-0.21322,0.00026,9.64477]
[1778604867909,34.2,79899.23,2.89,-0.21062,0.00025,9.57685]
[1778604871131,34.2,79900.02,2.89,-0.21042,0.00025,9.57157]
[1778604871171,34.2,79900.02,2.89,-0.21042,0.00025,9.57157]
[1778604873153,34.2,79903.51,2.89,-0.2094,0.00025,9.53967]
[1778604873614,34.2,79903.51,2.89,-0.2094,0.00025,9.53967]
[1778604873623,34.2,79903.51,2.89,-0.2094,0.00025,9.53967]
[1778604873978,34.2,79911.34,2.89,-0.20742,0.00025,9.48722]
[1778604879988,34.2,79913.71,2.89,-0.20683,0.00025,9.47142]
[1778604880088,34.2,79916.26,2.89,-0.20619,0.00025,9.45435]
[1778604883426,34.2,79919.47,2.89,-0.20539,0.00025,9.43297]
[1778604883672,34.2,79924.84,2.89,-0.20405,0.00025,9.39692]
[1778604886446,34.2,79926.18,2.89,-0.20372,0.00025,9.3881]
[1778604887019,34.2,79927.82,2.89,-0.20332,0.00025,9.37716]
[1778604888309,34.2,79931.62,2.89,-0.20237,0.00025,9.35158]
[1778604888552,34.2,79931.62,2.89,-0.20238,0.00025,9.35165]
[1778604889968,34.2,79931.62,2.89,-0.20238,0.00025,9.35165]
[1778604889996,34.2,79931.62,2.89,-0.20238,0.00025,9.35165]
[1778604890102,34.2,79933.77,2.89,-0.20184,0.00025,9.33723]
[1778604890160,34.2,79933.77,2.89,-0.20184,0.00025,9.33723]
[1778604890945,34.2,79941.29,2.89,-0.19999,0.00025,9.28646]
[1778604892580,34.2,79950.73,2.89,-0.19768,0.00024,9.22271]
[1778604894594,34.21,79944.89,2.89,-0.19913,0.00025,9.26284]
[1778604899046,34.21,79945.93,2.89,-0.19889,0.00025,9.25642]
[1778604899629,34.21,79946.14,2.89,-0.19886,0.00025,9.25541]
[1778604900129,34.21,79946.14,2.89,-0.19886,0.00025,9.25541]
[1778604900637,34.21,79948.4,2.89,-0.19831,0.00025,9.2403]
[1778604903868,34.22,79940.13,2.89,-0.20037,0.00025,9.29704]
[1778604904521,34.22,79940.13,2.89,-0.20037,0.00025,9.29704]
[1778604904665,34.22,79940.13,2.89,-0.20039,0.00025,9.29744]
[1778604906007,34.22,79940.13,2.89,-0.20039,0.00025,9.29744]
[1778604906107,34.22,79932.17,2.89,-0.20236,0.00025,9.35123]
[1778604906860,34.22,79932.17,2.89,-0.20236,0.00025,9.35123]
[1778604906941,34.22,79929.69,2.89,-0.20298,0.00025,9.36804]
[1778604907609,34.22,79929.69,2.89,-0.20298,0.00025,9.36804]
[1778604907685,34.22,79929.69,2.89,-0.20298,0.00025,9.36815]
[1778604912720,34.22,79932.69,2.89,-0.20225,0.00025,9.34834]
[1778604915130,34.22,79921.17,2.89,-0.20513,0.00025,9.42611]
[1778604915967,34.22,79912.49,2.89,-0.20732,0.00025,9.48454]
[1778604918631,34.22,79909.6,2.89,-0.20805,0.00025,9.50392]
[1778604918970,34.22,79909.6,2.89,-0.20805,0.00025,9.50392]
[1778604919065,34.23,79919.2,2.89,-0.20563,0.00025,9.43964]
[1778604919741,34.23,79919.2,2.89,-0.20563,0.00025,9.43964]
[1778604920166,34.23,79922.19,2.89,-0.20489,0.00025,9.41955]
[1778604920417,34.23,79922.19,2.89,-0.20489,0.00025,9.41955]
[1778604920428,34.23,79922.19,2.89,-0.20489,0.00025,9.41955]
[1778604920744,34.23,79922.19,2.89,-0.20489,0.00025,9.41955]
[1778604921027,34.23,79926.67,2.89,-0.20377,0.00025,9.3894]
[1778604922801,34.23,79933.07,2.89,-0.20218,0.00025,9.34643]
[1778604924855,34.23,79941.07,2.89,-0.2002,0.00025,9.29248]
[1778604925618,34.23,79941.07,2.89,-0.2002,0.00025,9.29248]
[1778604925657,34.23,79941.07,2.89,-0.2002,0.00025,9.29248]
[1778604925787,34.23,79941.07,2.89,-0.2002,0.00025,9.29248]
[1778604926114,34.23,79941.07,2.89,-0.2002,0.00025,9.29248]
[1778604926823,34.23,79938.19,2.89,-0.20092,0.00025,9.312]
[1778604929857,34.23,79937.07,2.89,-0.2012,0.00025,9.31982]
[1778604930353,34.23,79940.86,2.89,-0.20027,0.00025,9.29431]
[1778604930817,34.23,79940.86,2.89,-0.20027,0.00025,9.29431]
[1778604930877,34.23,79940.86,2.89,-0.20027,0.00025,9.29431]
[1778604930899,34.23,79937.09,2.89,-0.20121,0.00025,9.31993]
[1778604936902,34.23,79933.73,2.89,-0.20193,0.00025,9.33447]
[1778604941937,34.23,79935.68,2.89,-0.20146,0.00025,9.32165]
[1778604942193,34.23,79935.68,2.89,-0.20146,0.00025,9.32165]
[1778604943575,34.23,79936.0,2.89,-0.20138,0.00025,9.31956]
[1778604943620,34.23,79936.0,2.89,-0.20138,0.00025,9.31956]
[1778604943952,34.24,79937.35,2.89,-0.20105,0.00025,9.31051]
[1778604947611,34.24,79934.62,2.89,-0.20173,0.00025,9.32913]
[1778604949994,34.24,79951.56,2.89,-0.19757,0.00024,9.21462]
[1778604952017,34.24,79956.4,2.89,-0.1964,0.00024,9.18216]
[1778604952223,34.24,79956.4,2.89,-0.1964,0.00024,9.18216]
[1778604952263,34.24,79956.4,2.9,-0.1964,0.00024,9.18216]
[1778604952272,34.24,79956.4,2.9,-0.1964,0.00024,9.18216]
[1778604953174,34.24,79954.78,2.9,-0.1968,0.00024,9.19339]
[1778604953257,34.24,79954.78,2.9,-0.1968,0.00024,9.19339]
[1778604953529,34.24,79954.78,2.9,-0.1968,0.00024,9.19339]
[1778604953593,34.24,79954.78,2.9,-0.1968,0.00024,9.19339]
[1778604953810,34.24,79954.78,2.9,-0.1968,0.00024,9.19339]
[1778604953857,34.24,79954.78,2.9,-0.1968,0.00024,9.19339]
[1778604953943,34.24,79954.78,2.9,-0.1968,0.00024,9.19339]
[1778604954127,34.24,79965.65,2.9,-0.19417,0.00024,9.11964]
[1778604954727,34.24,79965.65,2.9,-0.19417,0.00024,9.11964]
[1778604954767,34.24,79965.65,2.9,-0.19417,0.00024,9.11964]
[1778604955029,34.24,79965.54,2.9,-0.1942,0.00024,9.12049]
[1778604955909,34.24,79965.54,2.9,-0.1942,0.00024,9.12049]
[1778604956011,34.24,79965.54,2.9,-0.1942,0.00024,9.12049]
[1778604956112,34.24,79968.95,2.9,-0.19338,0.00024,9.09738]
[1778604957967,34.24,79968.73,2.9,-0.19343,0.00024,9.09905]
[1778604958132,34.24,79968.91,2.9,-0.1934,0.00024,9.09799]
[1778604961590,34.25,79966.07,2.9,-0.1941,0.00024,9.11783]
[1778604962078,34.25,79964.73,2.9,-0.19443,0.00024,9.12711]
[1778604963171,34.25,79980.28,2.9,-0.19069,0.00024,9.02113]
[1778604965245,34.25,79982.5,2.9,-0.19018,0.00024,9.00646]
[1778604965691,34.25,79982.5,2.9,-0.19018,0.00024,9.00646]
[1778604968374,34.25,79986.55,2.9,-0.18922,0.00024,8.97896]
[1778604969808,34.25,79985.29,2.9,-0.18952,0.00024,8.98756]
[1778604970134,34.25,79987.61,2.9,-0.18896,0.00024,8.97165]
[1778604970529,34.25,79987.61,2.9,-0.18896,0.00024,8.97165]
[1778604971141,34.25,79993.84,2.9,-0.18748,0.00024,8.92878]
[1778604973169,34.25,80000.49,2.9,-0.1859,0.00024,8.88302]
[1778604973293,34.25,80000.49,2.9,-0.1859,0.00024,8.88302]
[1778604973454,34.25,80000.49,2.9,-0.1859,0.00024,8.88302]
[1778604973480,34.25,80000.49,2.9,-0.1859,0.00024,8.88302]
[1778604974172,34.25,80012.89,2.9,-0.18299,0.00023,8.7976]
[1778604974239,34.25,80012.89,2.9,-0.18299,0.00023,8.7976]
[1778604974293,34.25,80012.89,2.9,-0.18299,0.00023,8.7976]
[1778604974447,34.25,80012.89,2.9,-0.18299,0.00023,8.7976]
[1778604974538,34.25,80012.89,2.9,-0.18299,0.00023,8.7976]
[1778604974656,34.25,80012.89,2.9,-0.18299,0.00023,8.7976]
[1778604974689,34.25,80012.89,2.9,-0.18299,0.00023,8.7976]
[1778604974782,34.25,80012.89,2.9,-0.18299,0.00023,8.7976]
[1778604974804,34.25,80012.89,2.9,-0.18299,0.00023,8.7976]
[1778604974812,34.25,80012.89,2.9,-0.18299,0.00023,8.7976]
[1778604975182,34.25,80016.26,2.9,-0.18221,0.00023,8.77438]
[1778604975241,34.25,80016.26,2.9,-0.18221,0.00023,8.77438]
[1778604976476,34.25,80014.72,2.9,-0.18256,0.00023,8.78475]
[1778604976491,34.25,80014.72,2.9,-0.18256,0.00023,8.78475]
[1778604976525,34.25,80014.72,2.9,-0.18256,0.00023,8.78475]
[1778604976549,34.25,80014.72,2.9,-0.18256,0.00023,8.78475]
[1778604977194,34.25,80012.1,2.9,-0.18317,0.00023,8.8028]
[1778604978203,34.25,80003.13,2.9,-0.18526,0.00024,8.86426]
[1778604981939,34.24,80013.31,2.9,-0.18286,0.00023,8.79355]
[1778604982587,34.24,80013.31,2.9,-0.18286,0.00023,8.79355]
[1778604982630,34.24,80013.31,2.9,-0.18286,0.00023,8.79355]
[1778604982640,34.24,80013.8,2.9,-0.18273,0.00023,8.78987]
[1778604984229,34.24,80013.8,2.9,-0.18273,0.00023,8.78987]
[1778604984694,34.24,80013.8,2.9,-0.18273,0.00023,8.78987]
[1778604984795,34.24,80012.49,2.9,-0.18302,0.00023,8.79836]
[1778604986673,34.24,80012.3,2.9,-0.18306,0.00023,8.79967]
[1778604986772,34.24,80013.06,2.9,-0.18287,0.00023,8.79388]
[1778604988077,34.24,80008.02,2.9,-0.18404,0.00023,8.82834]
[1778604990709,34.23,80003.61,2.9,-0.18505,0.00024,8.85814]
[1778604990764,34.23,80003.61,2.9,-0.18505,0.00024,8.85814]
[1778604990814,34.23,79997.48,2.9,-0.18649,0.00024,8.89994]
[1778604991625,34.23,80003.61,2.9,-0.1849,0.00024,8.84878]
[1778604997968,34.23,80004.47,2.9,-0.18468,0.00023,8.84215]
[1778604998142,34.23,80004.73,2.9,-0.18461,0.00023,8.84018]
[1778605002096,34.22,79997.13,2.9,-0.18638,0.00024,8.89171]
[1778605007407,34.21,79996.62,2.9,-0.18644,0.00024,8.89361]
[1778605012440,34.21,79994.79,2.9,-0.18686,0.00024,8.90582]
[1778605017474,34.21,79997.68,2.9,-0.18617,0.00024,8.8857]
[1778605020062,34.21,79997.73,2.9,-0.18616,0.00024,8.88531]
[1778605020098,34.21,79997.73,2.9,-0.18616,0.00024,8.88531]
[1778605020179,34.21,80002.74,2.9,-0.18498,0.00024,8.85079]
[1778605020868,34.21,80002.74,2.9,-0.18498,0.00024,8.85079]
[1778605020968,34.21,80009.12,2.9,-0.18348,0.00023,8.8068]
[1778605021562,34.21,80009.12,2.9,-0.18348,0.00023,8.8068]
[1778605022124,34.21,80013.21,2.9,-0.18251,0.00023,8.77824]
[1778605023608,34.21,80013.21,2.9,-0.1825,0.00023,8.77793]
[1778605023678,34.21,80012.54,2.9,-0.18264,0.00023,8.782]
[1778605025869,34.21,80012.54,2.9,-0.18264,0.00023,8.782]
[1778605026078,34.21,80012.54,2.9,-0.18264,0.00023,8.782]
[1778605026165,34.21,80012.54,2.9,-0.18264,0.00023,8.782]
[1778605026183,34.21,80012.54,2.9,-0.18264,0.00023,8.782]
[1778605026190,34.21,80012.54,2.9,-0.18264,0.00023,8.782]
[1778605026723,34.2,80013.07,2.9,-0.1825,0.00023,8.77807]
[1778605029107,34.2,80017.27,2.9,-0.18151,0.00023,8.74854]
[1778605029353,34.2,80016.96,2.9,-0.18157,0.00023,8.75044]
[1778605029778,34.2,80016.96,2.9,-0.18157,0.00023,8.75044]
[1778605030200,34.2,80016.96,2.9,-0.18157,0.00023,8.75044]
[1778605030210,34.2,80018.84,2.9,-0.18113,0.00023,8.73722]
[1778605031405,34.2,80021.1,2.9,-0.1806,0.00023,8.72138]
[1778605031481,34.2,80021.1,2.9,-0.1806,0.00023,8.72138]
[1778605032197,34.2,80021.1,2.9,-0.1806,0.00023,8.72138]
[1778605032050,34.2,80039.56,2.9,-0.17633,0.00023,8.59317]
[1778605033816,34.2,80039.56,2.9,-0.17633,0.00023,8.59312]
[1778605033916,34.2,80047.88,2.9,-0.17444,0.00023,8.5354]
[1778605035203,34.2,80047.88,2.9,-0.17444,0.00023,8.5354]
[1778605035212,34.2,80047.88,2.9,-0.17444,0.00023,8.5354]
[1778605036065,34.2,80047.6,2.9,-0.1745,0.00023,8.53736]
[1778605036125,34.2,80047.6,2.9,-0.1745,0.00023,8.53736]
[1778605036160,34.2,80048.26,2.9,-0.17436,0.00023,8.5328]
[1778605037302,34.2,80048.26,2.9,-0.17435,0.00023,8.53261]
[1778605037322,34.2,80048.26,2.9,-0.17435,0.00023,8.53261]
[1778605037592,34.2,80048.26,2.9,-0.17435,0.00023,8.53261]
[1778605037694,34.19,80039.73,2.9,-0.17628,0.00023,8.5916]
[1778605039674,34.19,80034.29,2.9,-0.17753,0.00023,8.62927]
[1778605044675,34.19,80029.03,2.9,-0.17872,0.00023,8.66524]
[1778605046209,34.19,80029.03,2.9,-0.17872,0.00023,8.66524]
[1778605046234,34.19,80029.03,2.9,-0.17872,0.00023,8.66524]
[1778605046238,34.19,80029.03,2.9,-0.17872,0.00023,8.66524]
[1778605048281,34.19,80031.42,2.9,-0.17816,0.00023,8.64842]
[1778605048704,34.19,80031.31,2.9,-0.17818,0.00023,8.64909]
[1778605054055,34.19,80032.23,2.9,-0.17783,0.00023,8.6336]
[1778605054156,34.19,80037.09,2.9,-0.17672,0.00023,8.59985]
[1778605055752,34.19,80046.08,2.9,-0.17466,0.00023,8.53739]
[1778605057287,34.19,80046.58,2.9,-0.17455,0.00023,8.53397]
[1778605061941,34.19,80051.77,2.9,-0.17336,0.00023,8.49758]
[1778605061983,34.19,80051.77,2.9,-0.17336,0.00023,8.49758]
[1778605062039,34.19,80053.97,2.9,-0.17286,0.00023,8.48218]
[1778605063087,34.19,80053.97,2.9,-0.17286,0.00023,8.48218]
[1778605063186,34.19,80052.77,2.9,-0.17313,0.00023,8.49041]
[1778605064211,34.19,80052.77,2.9,-0.17313,0.00023,8.49041]
[1778605064726,34.18,80052.77,2.9,-0.17312,0.00023,8.4901]
[1778605064827,34.18,80048.6,2.9,-0.17405,0.00023,8.51875]
[1778605066747,34.18,80048.6,2.9,-0.17404,0.00023,8.51842]
[1778605066752,34.18,80048.6,2.9,-0.17404,0.00023,8.51842]
[1778605066756,34.18,80048.6,2.9,-0.17404,0.00023,8.51842]
[1778605066829,34.18,80045.24,2.9,-0.17479,0.00023,8.5414]
[1778605068468,34.18,80041.11,2.9,-0.17572,0.00023,8.5697]
[1778605068874,34.18,80041.11,2.9,-0.17572,0.00023,8.5697]
[1778605068910,34.18,80041.11,2.9,-0.17572,0.00023,8.5697]
[1778605069101,34.18,80041.11,2.9,-0.17572,0.00023,8.5697]
[1778605069287,34.18,80041.11,2.9,-0.17572,0.00023,8.5697]
[1778605069191,34.18,80017.47,2.9,-0.18116,0.00023,8.73308]
[1778605069439,34.18,80017.47,2.9,-0.18116,0.00023,8.73308]
[1778605069524,34.18,80017.47,2.9,-0.18116,0.00023,8.73308]
[1778605069853,34.18,80017.47,2.9,-0.18116,0.00023,8.73309]
[1778605070860,34.18,80004.04,2.9,-0.18429,0.00024,8.82571]
[1778605071340,34.18,80004.04,2.9,-0.18429,0.00024,8.82571]
[1778605071872,34.17,80003.38,2.9,-0.18444,0.00024,8.83014]
[1778605074307,34.17,80010.06,2.9,-0.18286,0.00023,8.78356]
[1778605078627,34.17,80011.89,2.9,-0.1824,0.00023,8.77004]
[1778605078690,34.17,80011.89,2.9,-0.1824,0.00023,8.77004]
[1778605078968,34.17,80011.89,2.9,-0.1824,0.00023,8.77004]
[1778605081127,34.17,80011.56,2.9,-0.18247,0.00023,8.77192]
[1778605081186,34.17,80011.56,2.9,-0.18247,0.00023,8.77192]
[1778605081208,34.17,80011.57,2.9,-0.18246,0.00023,8.77163]
[1778605083161,34.16,80011.57,2.9,-0.18245,0.00023,8.77143]
[1778605083180,34.16,80012.93,2.9,-0.18213,0.00023,8.76184]
[1778605086976,34.16,80018.95,2.9,-0.1807,0.00023,8.71954]
[1778605087983,34.16,80025.7,2.9,-0.17914,0.00023,8.67272]
[1778605093018,34.16,80018.26,2.9,-0.18084,0.00023,8.72367]
[1778605095034,34.16,80013.46,2.9,-0.18195,0.00023,8.75651]
[1778605095499,34.16,80013.46,2.9,-0.18195,0.00023,8.75651]
[1778605095505,34.16,80013.46,2.9,-0.18195,0.00023,8.75651]
[1778605096039,34.15,80014.22,2.9,-0.18176,0.00023,8.75108]
[1778605097283,34.15,80014.22,2.9,-0.18176,0.00023,8.75108]
[1778605097186,34.15,80009.27,2.9,-0.18292,0.00023,8.78512]
[1778605097492,34.15,80009.27,2.9,-0.18292,0.00023,8.78512]
[1778605097774,34.15,80009.27,2.9,-0.18292,0.00023,8.78512]
[1778605097878,34.15,80009.27,2.9,-0.18292,0.00023,8.78512]
[1778605097992,34.15,80009.27,2.9,-0.18292,0.00023,8.78512]
[1778605098098,34.15,80009.27,2.9,-0.18292,0.00023,8.78512]
[1778605098183,34.15,80009.27,2.9,-0.18292,0.00023,8.78512]
[1778605098199,34.15,80009.27,2.9,-0.18292,0.00023,8.78512]
[1778605098220,34.15,80009.27,2.9,-0.18292,0.00023,8.78512]
[1778605098280,34.15,80009.27,2.9,-0.18292,0.00023,8.78512]
[1778605098325,34.15,80009.27,2.9,-0.18292,0.00023,8.78512]
[1778605098267,34.15,79990.45,2.9,-0.18735,0.00024,8.91484]
[1778605098352,34.15,79990.45,2.9,-0.18735,0.00024,8.91484]
[1778605098514,34.15,79990.45,2.9,-0.18735,0.00024,8.91484]
[1778605098523,34.15,79990.45,2.9,-0.18735,0.00024,8.91484]
[1778605099286,34.15,79990.45,2.9,-0.18735,0.00024,8.91484]
[1778605099314,34.15,79990.45,2.9,-0.18735,0.00024,8.91484]
[1778605099235,34.15,79985.99,2.9,-0.18842,0.00024,8.94551]
[1778605100074,34.15,79985.99,2.9,-0.18841,0.00024,8.94547]
[1778605100409,34.15,79985.99,2.9,-0.18841,0.00024,8.94547]
[1778605100422,34.15,79985.99,2.9,-0.18841,0.00024,8.94547]
[1778605101077,34.15,79980.52,2.9,-0.18972,0.00024,8.98297]
[1778605102094,34.15,79980.52,2.9,-0.18972,0.00024,8.98297]
[1778605102144,34.15,79980.52,2.9,-0.18972,0.00024,8.98297]
[1778605102242,34.15,79977.85,2.9,-0.19036,0.00024,9.00119]
[1778605103049,34.15,79977.85,2.9,-0.19036,0.00024,9.00119]
[1778605103072,34.15,79977.85,2.9,-0.19036,0.00024,9.00119]
[1778605103198,34.15,79977.58,2.9,-0.19042,0.00024,9.00294]
[1778605105805,34.15,79974.68,2.9,-0.19111,0.00024,9.02261]
[1778605106112,34.15,79974.68,2.9,-0.1911,0.00024,9.02249]
[1778605107110,34.15,79974.68,2.9,-0.1911,0.00024,9.02249]
[1778605112162,34.15,79970.81,2.9,-0.19188,0.00024,9.03944]
[1778605113463,34.15,79972.87,2.9,-0.19138,0.00024,9.02521]
[1778605115909,34.14,79976.73,2.9,-0.19044,0.00024,8.99858]
[1778605116192,34.14,79978.32,2.9,-0.19006,0.00024,8.98761]
[1778605117258,34.14,79978.32,2.9,-0.19006,0.00024,8.98761]
[1778605118205,34.14,79977.97,2.9,-0.19014,0.00024,8.9899]
[1778605119840,34.14,79977.93,2.9,-0.19015,0.00024,8.9901]
[1778605120224,34.14,79978.12,2.9,-0.1901,0.00024,8.98873]
[1778605120514,34.14,79978.12,2.9,-0.1901,0.00024,8.98873]
[1778605121079,34.14,79978.12,2.9,-0.1901,0.00024,8.98873]
[1778605122318,34.14,79978.67,2.9,-0.18996,0.00024,8.98489]
[1778605123009,34.14,79978.67,2.9,-0.18996,0.00024,8.98489]
[1778605126260,34.14,79969.86,2.9,-0.19208,0.00024,9.04503]
[1778605131297,34.14,79968.91,2.9,-0.19231,0.00024,9.05154]
[1778605136331,34.14,79967.94,2.9,-0.19254,0.00024,9.05817]
[1778605141367,34.14,79969.36,2.9,-0.1922,0.00024,9.04843]
[1778605143721,34.14,79969.36,2.9,-0.1922,0.00024,9.04843]
[1778605143754,34.14,79969.04,2.9,-0.19227,0.00024,9.05062]
[1778605144861,34.14,79969.04,2.9,-0.19227,0.00024,9.05062]
[1778605144869,34.14,79970.07,2.9,-0.19202,0.00024,9.04357]
[1778605146505,34.14,79980.77,2.9,-0.18945,0.00024,8.97017]
[1778605152444,34.14,79982.94,2.9,-0.18895,0.00024,8.95588]
[1778605158203,34.15,79981.52,2.9,-0.18931,0.00024,8.96614]
[1778605162266,34.15,79980.37,2.9,-0.1896,0.00024,8.97453]
[1778605162344,34.15,79980.37,2.9,-0.1896,0.00024,8.97453]
[1778605162367,34.15,79978.46,2.9,-0.19007,0.00024,8.98787]
[1778605163336,34.15,79978.46,2.9,-0.19007,0.00024,8.98787]
[1778605163346,34.15,79979.08,2.9,-0.18992,0.00024,8.98372]
[1778605165283,34.15,79972.02,2.9,-0.19163,0.00024,9.03234]
[1778605170303,34.15,79971.91,2.9,-0.19166,0.00024,9.03327]
[1778605171738,34.15,79971.91,2.9,-0.19166,0.00024,9.03327]
[1778605171804,34.15,79971.97,2.9,-0.19152,0.00024,9.02421]
[1778605173020,34.15,79971.97,2.9,-0.19152,0.00024,9.02421]
[1778605173071,34.15,79972.32,2.9,-0.19144,0.00024,9.02187]
[1778605173630,34.15,79972.32,2.9,-0.19144,0.00024,9.02187]
[1778605173650,34.15,79973.03,2.9,-0.19127,0.00024,9.01707]
[1778605177133,34.15,79973.46,2.9,-0.19117,0.00024,9.01427]
[1778605177233,34.16,79973.77,2.9,-0.1911,0.00024,9.01222]
[1778605182669,34.16,79978.98,2.9,-0.18986,0.00024,8.97697]
[1778605183676,34.16,79973.56,2.9,-0.19117,0.00024,9.01422]
[1778605188710,34.16,79971.1,2.9,-0.19177,0.00024,9.03139]
[1778605193746,34.16,79967.94,2.9,-0.19254,0.00024,9.05326]
[1778605198780,34.16,79969.34,2.9,-0.19221,0.00024,9.04389]
[1778605199512,34.16,79969.34,2.9,-0.19221,0.00024,9.04389]
[1778605200384,34.16,79969.34,2.9,-0.19221,0.00024,9.04389]
[1778605199787,34.16,79969.4,2.9,-0.1922,0.00024,9.04353]
[1778605200933,34.16,79969.4,2.9,-0.1922,0.00024,9.04353]
[1778605201376,34.16,79969.4,2.9,-0.1922,0.00024,9.04353]
[1778605201434,34.16,79969.4,2.9,-0.1922,0.00024,9.04353]
[1778605201439,34.16,79969.4,2.9,-0.1922,0.00024,9.04353]
[1778605201384,34.16,79981.87,2.9,-0.1892,0.00024,8.95809]
[1778605201564,34.16,79981.87,2.9,-0.1892,0.00024,8.95809]
[1778605201851,34.16,79981.87,2.9,-0.1892,0.00024,8.95809]
[1778605201919,34.16,79981.87,2.9,-0.1892,0.00024,8.95809]
[1778605202009,34.16,79981.87,2.9,-0.1892,0.00024,8.95809]
[1778605202115,34.16,79981.87,2.9,-0.1892,0.00024,8.95809]
[1778605202333,34.16,79981.87,2.9,-0.1892,0.00024,8.95809]
[1778605202361,34.16,79981.87,2.9,-0.1892,0.00024,8.95809]
[1778605202354,34.16,80004.92,2.9,-0.18373,0.00024,8.79937]
[1778605202668,34.16,80004.92,2.9,-0.18373,0.00024,8.79937]
[1778605203018,34.16,80004.92,2.9,-0.18373,0.00024,8.79937]
[1778605203124,34.16,80004.92,2.9,-0.18373,0.00024,8.79937]
[1778605203322,34.16,80005.77,2.9,-0.18354,0.00023,8.79366]
[1778605203672,34.16,80005.77,2.9,-0.18354,0.00023,8.79366]
[1778605204414,34.16,80005.77,2.9,-0.18354,0.00023,8.79366]
[1778605204611,34.16,80004.65,2.9,-0.1838,0.00024,8.80139]
[1778605204959,34.16,80004.65,2.9,-0.1838,0.00024,8.80139]
[1778605204999,34.16,79979.13,2.9,-0.18988,0.00024,8.97737]
[1778605205534,34.16,79979.13,2.9,-0.18988,0.00024,8.97737]
[1778605205567,34.16,79979.13,2.9,-0.18988,0.00024,8.97737]
[1778605205573,34.16,79979.13,2.9,-0.18988,0.00024,8.97737]
[1778605206136,34.17,79976.0,2.9,-0.19064,0.00024,8.99919]
[1778605207446,34.17,79969.81,2.9,-0.19214,0.00024,9.04187]
[1778605207941,34.17,79957.71,2.9,-0.19508,0.00024,9.12455]
[1778605208591,34.17,79957.71,2.9,-0.19508,0.00024,9.12455]
[1778605208745,34.17,79957.71,2.9,-0.19508,0.00024,9.12455]
[1778605208767,34.17,79957.71,2.9,-0.19508,0.00024,9.12455]
[1778605208882,34.17,79957.71,2.9,-0.19508,0.00024,9.12455]
[1778605209117,34.17,79957.71,2.9,-0.19508,0.00024,9.12455]
[1778605209143,34.17,79957.71,2.9,-0.19508,0.00024,9.12455]
[1778605209181,34.17,79963.53,2.9,-0.19367,0.00024,9.08504]
[1778605209488,34.17,79963.53,2.9,-0.19367,0.00024,9.08504]
[1778605209545,34.17,79963.53,2.9,-0.19367,0.00024,9.08504]
[1778605210084,34.17,79972.78,2.9,-0.19144,0.00024,9.02204]
[1778605211014,34.17,79972.78,2.9,-0.19144,0.00024,9.02204]
[1778605211057,34.17,79972.78,2.9,-0.19144,0.00024,9.02204]
[1778605211237,34.17,79972.78,2.9,-0.19144,0.00024,9.02204]
[1778605211431,34.17,79978.8,2.9,-0.18999,0.00024,8.98081]
[1778605212266,34.17,79978.8,2.9,-0.18999,0.00024,8.98081]
[1778605212352,34.17,79978.8,2.9,-0.18999,0.00024,8.98081]
[1778605212411,34.17,79978.8,2.9,-0.18999,0.00024,8.98081]
[1778605212396,34.17,79966.98,2.9,-0.19284,0.00024,9.06177]
[1778605212829,34.17,79966.98,2.9,-0.19284,0.00024,9.06177]
[1778605212835,34.17,79966.98,2.9,-0.19284,0.00024,9.06177]
[1778605212865,34.17,79966.98,2.9,-0.19284,0.00024,9.06177]
[1778605213409,34.17,79966.98,2.9,-0.19284,0.00024,9.06177]
[1778605213401,34.17,79951.56,2.9,-0.19661,0.00025,9.16734]
[1778605214621,34.17,79952.05,2.9,-0.19649,0.00024,9.164]
[1778605214862,34.17,79952.05,2.9,-0.19649,0.00024,9.164]
[1778605215459,34.17,79945.61,2.9,-0.19808,0.00025,9.20806]
[1778605216922,34.17,79937.37,2.9,-0.20012,0.00025,9.26411]
[1778605218610,34.18,79939.8,2.9,-0.19953,0.00025,9.24774]
[1778605219473,34.18,79932.85,2.9,-0.20125,0.00025,9.29488]
[1778605223101,34.18,79941.24,2.9,-0.19918,0.00025,9.23811]
[1778605224598,34.18,79941.24,2.9,-0.19918,0.00025,9.23816]
[1778605224652,34.18,79941.24,2.9,-0.19918,0.00025,9.23816]
[1778605224980,34.18,79944.65,2.9,-0.19834,0.00025,9.21509]
[1778605225608,34.18,79944.65,2.9,-0.19834,0.00025,9.21509]
[1778605227856,34.18,79949.15,2.9,-0.19723,0.00025,9.1845]
[1778605228323,34.18,79949.15,2.9,-0.19723,0.00025,9.1845]
[1778605228400,34.18,79952.99,2.9,-0.19629,0.00024,9.1584]
[1778605229685,34.18,79955.17,2.9,-0.19576,0.00024,9.14359]
[1778605230012,34.18,79955.17,2.9,-0.19576,0.00024,9.14359]
[1778605233011,34.18,79957.12,2.9,-0.19516,0.00024,9.12167]
[1778605233112,34.18,79961.05,2.9,-0.1942,0.00024,9.09492]
[1778605235293,34.18,79966.88,2.9,-0.1928,0.00024,9.05537]
[1778605236651,34.18,79966.88,2.9,-0.1928,0.00024,9.05537]
[1778605237327,34.18,79966.88,2.9,-0.1928,0.00024,9.05537]
[1778605239158,34.18,79969.88,2.9,-0.19208,0.00024,9.03515]
[1778605239166,34.18,79969.88,2.9,-0.19208,0.00024,9.03515]
[1778605239171,34.18,79969.88,2.9,-0.19208,0.00024,9.03515]
[1778605244813,34.19,79971.23,2.9,-0.19179,0.00024,9.02677]
[1778605245544,34.19,79975.05,2.9,-0.19087,0.00024,9.00078]
[1778605245702,34.19,79975.05,2.9,-0.19087,0.00024,9.00078]
[1778605245730,34.19,79975.05,2.9,-0.19087,0.00024,9.00078]
[1778605245791,34.19,79975.05,2.9,-0.19087,0.00024,9.00078]
[1778605246013,34.19,79975.05,2.9,-0.19087,0.00024,9.00078]
[1778605246072,34.19,79975.05,2.9,-0.19087,0.00024,9.00078]
[1778605246093,34.19,79975.05,2.9,-0.19087,0.00024,9.00078]
[1778605246229,34.19,79975.05,2.9,-0.19087,0.00024,9.00078]
[1778605246319,34.19,79975.05,2.9,-0.19087,0.00024,9.00078]
[1778605246386,34.19,79986.19,2.9,-0.1882,0.00024,8.92436]
[1778605246582,34.19,79986.19,2.9,-0.1882,0.00024,8.92436]
[1778605246617,34.19,79986.19,2.9,-0.1882,0.00024,8.92436]
[1778605247131,34.19,79986.19,2.9,-0.18821,0.00024,8.92453]
[1778605247957,34.19,79986.19,2.9,-0.18821,0.00024,8.92453]
[1778605247985,34.19,79986.19,2.9,-0.18821,0.00024,8.92453]
[1778605248140,34.19,79996.66,2.9,-0.18573,0.00024,8.8528]
[1778605250152,34.19,80003.11,2.9,-0.18423,0.00024,8.8091]
[1778605253525,34.19,80005.43,2.9,-0.1837,0.00023,8.79363]
[1778605254287,34.19,80005.34,2.9,-0.18373,0.00023,8.79435]
[1778605260224,34.2,80004.95,2.9,-0.18384,0.00023,8.79764]
[1778605262238,34.2,80012.91,2.9,-0.18198,0.00023,8.743]
[1778605267275,34.2,80015.46,2.9,-0.18142,0.00023,8.7264]
[1778605270294,34.21,80021.33,2.9,-0.18008,0.00023,8.68657]
[1778605270905,34.21,80021.33,2.9,-0.18008,0.00023,8.68657]
[1778605270922,34.21,80021.33,2.9,-0.18008,0.00023,8.68657]
[1778605270931,34.21,80021.33,2.9,-0.18008,0.00023,8.68657]
[1778605271302,34.21,80022.39,2.9,-0.17985,0.00023,8.67952]
[1778605273315,34.21,80029.6,2.9,-0.17819,0.00023,8.63002]
[1778605278350,34.22,80027.75,2.9,-0.17865,0.00023,8.64383]
[1778605283523,34.22,80025.71,2.9,-0.17915,0.00023,8.65866]
[1778605285398,34.22,80032.04,2.9,-0.17771,0.00023,8.61551]
[1778605290436,34.23,80028.99,2.9,-0.17846,0.00023,8.638]
[1778605293392,34.23,80028.63,2.9,-0.17842,0.00023,8.63213]
[1778605293472,34.23,80028.43,2.9,-0.17848,0.00023,8.63375]
[1778605295161,34.24,80028.43,2.9,-0.17855,0.00023,8.63607]
[1778605295529,34.24,80028.43,2.9,-0.17855,0.00023,8.63607]
[1778605295525,34.25,80018.18,2.9,-0.181,0.00023,8.70911]
[1778605296479,34.27,80017.56,2.9,-0.18123,0.00023,8.716]
[1778605297485,34.28,80012.17,2.9,-0.18257,0.00023,8.75569]
[1778605301063,34.29,80012.25,2.9,-0.18264,0.00023,8.75757]
[1778605301513,34.29,80018.86,2.9,-0.1811,0.00023,8.71226]
[1778605303527,34.29,80013.42,2.9,-0.18239,0.00023,8.75027]
[1778605304873,34.29,80012.66,2.9,-0.18257,0.00023,8.75572]
[1778605309926,34.3,80011.31,2.9,-0.18292,0.00023,8.76606]
[1778605310073,34.3,80011.31,2.9,-0.18292,0.00023,8.76606]
[1778605311812,34.3,80010.36,2.9,-0.18315,0.00023,8.77281]
[1778605311827,34.3,80004.99,2.9,-0.18442,0.00023,8.80992]
[1778605312977,34.3,80004.99,2.9,-0.18442,0.00023,8.80992]
[1778605312983,34.3,80004.82,2.9,-0.18446,0.00023,8.81128]
[1778605318371,34.31,80004.95,2.9,-0.18446,0.00023,8.81128]
[1778605320842,34.31,80005.04,2.9,-0.18445,0.00023,8.81081]
[1778605320843,34.31,80005.04,2.9,-0.18445,0.00023,8.81081]
[1778605320857,34.31,80005.04,2.9,-0.18445,0.00023,8.81081]
[1778605320943,34.31,80004.81,2.9,-0.18451,0.00023,8.81253]
[1778605322467,34.31,80012.38,2.9,-0.18274,0.00023,8.76079]
[1778605324730,34.31,80018.9,2.9,-0.18124,0.00023,8.71635]
[1778605331493,34.32,80019.64,2.9,-0.1811,0.00023,8.71229]
[1778605331958,34.32,80018.87,2.9,-0.18131,0.00023,8.71837]
[1778605332052,34.32,80018.81,2.9,-0.18132,0.00023,8.71878]
[1778605334850,34.32,80019.09,2.9,-0.18127,0.00023,8.71736]
[1778605334925,34.32,80019.29,2.9,-0.18123,0.00023,8.71623]
[1778605339781,34.33,80024.52,2.9,-0.18006,0.00023,8.68151]
[1778605341525,34.33,80030.07,2.9,-0.17881,0.00023,8.64389]
[1778605341998,34.33,80030.07,2.9,-0.17881,0.00023,8.64389]
[1778605342171,34.33,80030.07,2.9,-0.17881,0.00023,8.64389]
[1778605343531,34.34,80042.94,2.9,-0.17587,0.00023,8.55543]
[1778605343759,34.34,80042.94,2.9,-0.17587,0.00023,8.55543]
[1778605343846,34.34,80046.91,2.9,-0.17497,0.00023,8.528]
[1778605346009,34.34,80047.78,2.9,-0.17479,0.00023,8.52257]
[1778605346147,34.34,80046.02,2.9,-0.17519,0.00023,8.53473]
[1778605346628,34.34,80046.02,2.9,-0.17519,0.00023,8.53473]
[1778605346829,34.34,80046.02,2.9,-0.1752,0.00023,8.53503]
[1778605349897,34.35,80044.05,2.9,-0.17575,0.00023,8.55181]
[1778605349953,34.37,80040.28,2.9,-0.1767,0.00023,8.5806]
[1778605351850,34.37,80040.28,2.9,-0.17671,0.00023,8.58087]
[1778605352055,34.37,80040.28,2.9,-0.17671,0.00023,8.58087]
[1778605352062,34.37,80026.73,2.9,-0.17969,0.00023,8.66568]
[1778605357109,34.37,80024.0,2.9,-0.18036,0.00023,8.68545]
[1778605362241,34.38,80022.14,2.9,-0.18084,0.00023,8.69969]
[1778605362289,34.38,80027.84,2.9,-0.17952,0.00023,8.66049]
[1778605364261,34.38,80027.84,2.9,-0.17953,0.00023,8.66078]
[1778605364271,34.38,80027.84,2.9,-0.17953,0.00023,8.66078]
[1778605364282,34.38,80036.22,2.9,-0.17761,0.00023,8.60318]
[1778605366844,34.38,80039.73,2.9,-0.17681,0.00023,8.57903]
[1778605366972,34.38,80043.04,2.9,-0.17605,0.00023,8.55627]
[1778605367677,34.38,80043.04,2.9,-0.17605,0.00023,8.55627]
[1778605367755,34.38,80043.04,2.9,-0.17605,0.00023,8.55627]
[1778605368520,34.38,80047.38,2.9,-0.17507,0.00023,8.52635]
[1778605374484,34.38,80043.36,2.9,-0.17597,0.00023,8.5538]
[1778605374492,34.38,80043.36,2.9,-0.17597,0.00023,8.5538]
[1778605374501,34.38,80040.98,2.9,-0.17651,0.00023,8.57013]
[1778605376440,34.38,80040.98,2.9,-0.17651,0.00023,8.57013]
[1778605376553,34.38,80040.98,2.9,-0.17651,0.00023,8.57013]
[1778605376561,34.38,80040.98,2.9,-0.17651,0.00023,8.57013]
[1778605376583,34.38,80045.09,2.9,-0.17557,0.00023,8.5416]
[1778605378580,34.38,80045.09,2.9,-0.17557,0.00023,8.5416]
[1778605379061,34.38,80045.34,2.9,-0.17551,0.00023,8.53976]
[1778605380529,34.38,80045.34,2.9,-0.17551,0.00023,8.53976]
[1778605380644,34.38,80045.34,2.9,-0.17551,0.00023,8.53976]
[1778605381454,34.38,80045.38,2.9,-0.17549,0.00023,8.53932]
[1778605387115,34.38,80043.98,2.9,-0.17581,0.00023,8.54875]
[1778605392150,34.38,80048.31,2.9,-0.17482,0.00023,8.51878]
[1778605397185,34.38,80049.25,2.9,-0.17461,0.00023,8.51229]
[1778605402220,34.38,80043.95,2.9,-0.17581,0.00023,8.5488]
[1778605406431,34.38,80045.32,2.9,-0.17549,0.00023,8.5392]
[1778605406523,34.38,80037.02,2.9,-0.17738,0.00023,8.59633]
[1778605407630,34.38,80025.0,2.9,-0.18014,0.00023,8.67896]
[1778605410276,34.38,80017.74,2.9,-0.18182,0.00023,8.72883]
[1778605415479,34.38,80015.51,2.9,-0.18221,0.00023,8.73558]
[1778605415604,34.38,80015.51,2.9,-0.18221,0.00023,8.73558]
[1778605415548,34.38,80027.65,2.9,-0.1794,0.00023,8.652]
[1778605416321,34.38,80027.65,2.9,-0.1794,0.00023,8.652]
[1778605417679,34.38,80037.44,2.9,-0.17715,0.00023,8.58458]
[1778605418485,34.38,80037.44,2.9,-0.17715,0.00023,8.58458]
[1778605418627,34.38,80052.93,2.9,-0.17363,0.00023,8.47758]
[1778605418726,34.38,80052.93,2.9,-0.17363,0.00023,8.47758]
[1778605418754,34.38,80052.93,2.9,-0.17363,0.00023,8.47758]
[1778605418806,34.38,80052.93,2.9,-0.17363,0.00023,8.47758]
[1778605418854,34.38,80052.93,2.9,-0.17363,0.00023,8.47758]
[1778605418912,34.38,80052.93,2.9,-0.17363,0.00023,8.47758]
[1778605419289,34.38,80052.93,2.9,-0.17363,0.00023,8.47758]
[1778605419338,34.38,80052.93,2.9,-0.17363,0.00023,8.47758]
[1778605419391,34.38,80058.91,2.9,-0.17228,0.00022,8.4362]
[1778605420551,34.38,80058.91,2.9,-0.17228,0.00022,8.4362]
[1778605422727,34.38,80064.44,2.9,-0.17104,0.00022,8.39805]
[1778605422773,34.38,80064.44,2.9,-0.17104,0.00022,8.39805]
[1778605423378,34.38,80065.33,2.9,-0.17085,0.00022,8.39195]
[1778605428414,34.38,80065.46,2.9,-0.17082,0.00022,8.3912]
[1778605429923,34.38,80065.41,2.9,-0.17083,0.00022,8.39145]
[1778605430428,34.38,80065.85,2.9,-0.17073,0.00022,8.38831]
[1778605435463,34.38,80070.78,2.9,-0.16962,0.00022,8.35387]
[1778605436277,34.38,80070.78,2.9,-0.16962,0.00022,8.35387]
[1778605436336,34.38,80070.78,2.9,-0.16962,0.00022,8.35387]
[1778605440618,34.37,80069.72,2.9,-0.16984,0.00022,8.3608]
[1778605440625,34.37,80069.72,2.9,-0.16984,0.00022,8.3608]
[1778605441641,34.37,80079.41,2.9,-0.16769,0.00022,8.29358]
[1778605446691,34.37,80080.73,2.9,-0.1674,0.00022,8.28442]
[1778605451719,34.37,80083.09,2.9,-0.16687,0.00022,8.26783]
[1778605454749,34.37,80090.4,2.9,-0.16525,0.00022,8.21648]
[1778605459635,34.37,80077.88,2.9,-0.16798,0.00022,8.30257]
[1778605462696,34.37,80071.91,2.9,-0.1693,0.00022,8.34379]
[1778605465729,34.36,80065.62,2.9,-0.17069,0.00022,8.38711]
[1778605470744,34.36,80067.4,2.9,-0.17027,0.00022,8.37419]
[1778605475779,34.36,80070.42,2.9,-0.16946,0.00022,8.34401]
[1778605478797,34.36,80076.65,2.9,-0.16806,0.00022,8.30052]
[1778605482652,34.35,80068.0,2.9,-0.16996,0.00022,8.35963]
[1778605484697,34.35,80073.34,2.9,-0.16877,0.00022,8.32249]
[1778605489703,34.35,80075.13,2.9,-0.16837,0.00022,8.31005]
[1778605489758,34.35,80067.84,2.9,-0.16999,0.00022,8.36055]
[1778605494769,34.35,80066.8,2.9,-0.17021,0.00022,8.36746]
[1778605497649,34.35,80074.16,2.9,-0.16857,0.00022,8.31625]
[1778605502666,34.35,80076.35,2.9,-0.16808,0.00022,8.30114]
[1778605503480,34.35,80076.2,2.9,-0.16812,0.00022,8.3022]
[1778605503678,34.35,80076.13,2.9,-0.16813,0.00022,8.30271]
[1778605503783,34.35,80076.13,2.9,-0.16813,0.00022,8.30271]
[1778605504562,34.35,80076.13,2.9,-0.16813,0.00022,8.30271]
[1778605504664,34.35,80076.05,2.9,-0.16815,0.00022,8.30328]
[1778605506349,34.35,80076.05,2.9,-0.16815,0.00022,8.30328]
[1778605507895,34.35,80078.88,2.9,-0.16753,0.00022,8.28371]
[1778605508758,34.35,80087.27,2.9,-0.16568,0.00022,8.22562]
[1778605509936,34.35,80086.88,2.9,-0.16577,0.00022,8.22842]
[1778605510560,34.35,80086.88,2.9,-0.16577,0.00022,8.22842]
[1778605510661,34.35,80087.27,2.9,-0.16569,0.00022,8.22581]
[1778605513009,34.35,80082.07,2.9,-0.16684,0.00022,8.26206]
[1778605518162,34.36,80086.0,2.9,-0.16599,0.00022,8.23519]
[1778605521050,34.36,80087.3,2.9,-0.16571,0.00022,8.22638]
[1778605521142,34.36,80087.3,2.9,-0.16571,0.00022,8.22645]
[1778605522563,34.36,80087.3,2.9,-0.16571,0.00022,8.22645]
[1778605522664,34.36,80087.52,2.9,-0.16567,0.00022,8.22505]
[1778605526100,34.36,80082.47,2.9,-0.16678,0.00022,8.26022]
[1778605531135,34.36,80081.23,2.9,-0.16692,0.00022,8.25993]
[1778605535171,34.36,80089.22,2.9,-0.16516,0.00022,8.20453]
[1778605540207,34.36,80093.39,2.9,-0.16426,0.00022,8.17584]
[1778605542924,34.36,80094.68,2.9,-0.16398,0.00022,8.16707]
[1778605543227,34.36,80094.71,2.9,-0.16398,0.00022,8.16696]
[1778605548262,34.36,80092.42,2.9,-0.16449,0.00022,8.1833]
[1778605553297,34.36,80092.97,2.9,-0.16439,0.00022,8.17986]
[1778605558448,34.37,80093.38,2.9,-0.16431,0.00022,8.1773]
[1778605559195,34.37,80097.92,2.9,-0.16332,0.00022,8.146]
[1778605559737,34.37,80099.4,2.9,-0.16301,0.00022,8.13585]
[1778605561242,34.37,80099.4,2.9,-0.16301,0.00022,8.13585]
[1778605561354,34.37,80099.65,2.9,-0.16295,0.00022,8.13424]
[1778605565178,34.37,80098.53,2.9,-0.16321,0.00022,8.14249]
[1778605565251,34.37,80098.53,2.9,-0.16321,0.00022,8.14249]
[1778605565386,34.37,80098.53,2.9,-0.16321,0.00022,8.14249]
[1778605565513,34.37,80099.53,2.9,-0.163,0.00022,8.13555]
[1778605567729,34.37,80105.15,2.9,-0.16178,0.00022,8.09673]
[1778605573308,34.37,80104.22,2.9,-0.16202,0.00022,8.10416]
[1778605576578,34.38,80102.94,2.9,-0.1623,0.00022,8.11335]
[1778605576582,34.38,80102.94,2.9,-0.1623,0.00022,8.11335]
[1778605576585,34.38,80102.94,2.9,-0.1623,0.00022,8.11335]
[1778605576654,34.38,80104.0,2.9,-0.16208,0.00022,8.10633]
[1778605577595,34.38,80104.0,2.9,-0.16208,0.00022,8.10633]
[1778605577605,34.38,80100.17,2.9,-0.16292,0.00022,8.13306]
[1778605578196,34.38,80100.17,2.9,-0.16292,0.00022,8.13306]
[1778605578452,34.38,80100.17,2.9,-0.16292,0.00022,8.13306]
[1778605578465,34.38,80100.17,2.9,-0.16292,0.00022,8.13306]
[1778605578500,34.38,80097.03,2.9,-0.1636,0.00022,8.15484]
[1778605579738,34.38,80097.03,2.9,-0.1636,0.00022,8.15484]
[1778605579828,34.38,80093.34,2.9,-0.16441,0.00022,8.18067]
[1778605581055,34.38,80093.34,2.9,-0.16441,0.00022,8.18067]
[1778605581498,34.38,80092.49,2.9,-0.1646,0.00022,8.18671]
[1778605586535,34.38,80095.1,2.9,-0.16404,0.00022,8.16895]
[1778605588021,34.38,80095.48,2.9,-0.16396,0.00022,8.16639]
[1778605588549,34.38,80096.13,2.9,-0.16382,0.00022,8.16197]
[1778605593583,34.38,80098.65,2.9,-0.16316,0.00022,8.13611]
[1778605598619,34.39,80097.37,2.9,-0.16345,0.00022,8.14546]
[1778605602533,34.39,80100.97,2.9,-0.16268,0.00022,8.12083]
[1778605602647,34.39,80101.51,2.9,-0.16256,0.00022,8.11721]
[1778605607682,34.39,80100.71,2.9,-0.16275,0.00022,8.12317]
[1778605612721,34.39,80099.8,2.9,-0.16294,0.00022,8.12918]
[1778605612957,34.39,80099.8,2.9,-0.16294,0.00022,8.12918]
[1778605613726,34.39,80099.85,2.9,-0.16293,0.00022,8.12877]
[1778605618760,34.39,80098.04,2.9,-0.16332,0.00022,8.14124]
[1778605623802,34.39,80093.97,2.9,-0.16421,0.00022,8.16983]
[1778605624803,34.39,80087.34,2.9,-0.16566,0.00022,8.21577]
[1778605627362,34.39,80091.7,2.9,-0.16471,0.00022,8.18561]
[1778605627825,34.39,80091.74,2.9,-0.1647,0.00022,8.18537]
[1778605628183,34.39,80091.74,2.9,-0.1647,0.00022,8.18537]
[1778605628831,34.39,80094.64,2.9,-0.16407,0.00022,8.1653]
[1778605629304,34.39,80094.64,2.9,-0.16407,0.00022,8.1653]
[1778605629839,34.39,80096.53,2.9,-0.16366,0.00022,8.15226]
[1778605634874,34.39,80098.37,2.9,-0.16327,0.00022,8.13985]
[1778605635572,34.39,80098.37,2.9,-0.16327,0.00022,8.13985]
[1778605635880,34.39,80099.22,2.9,-0.16309,0.00022,8.13405]
[1778605636337,34.39,80099.22,2.9,-0.16309,0.00022,8.13405]
[1778605636887,34.39,80098.95,2.9,-0.16315,0.00022,8.13603]
[1778605638901,34.39,80105.15,2.9,-0.16182,0.00022,8.09328]
[1778605643936,34.4,80101.88,2.9,-0.16255,0.00022,8.11666]
[1778605647061,34.4,80100.05,2.9,-0.16295,0.00022,8.12962]
[1778605647145,34.4,80100.05,2.9,-0.16295,0.00022,8.12962]
[1778605647223,34.4,80100.05,2.9,-0.16296,0.00022,8.12974]
[1778605648236,34.4,80100.05,2.9,-0.16296,0.00022,8.12974]
[1778605648269,34.4,80100.23,2.9,-0.16292,0.00022,8.1286]
[1778605650006,34.4,80100.23,2.9,-0.16292,0.00022,8.12848]
[1778605650982,34.4,80101.19,2.9,-0.16271,0.00022,8.12205]
[1778605651478,34.4,80101.19,2.9,-0.16271,0.00022,8.12205]
[1778605652102,34.4,80100.88,2.9,-0.16265,0.00022,8.11531]
[1778605653549,34.4,80096.97,2.9,-0.1635,0.00022,8.14253]
[1778605653905,34.4,80101.0,2.9,-0.16263,0.00022,8.1148]
[1778605655587,34.4,80101.0,2.9,-0.16263,0.00022,8.1148]
[1778605655686,34.4,80102.89,2.9,-0.16223,0.00022,8.10196]
[1778605656313,34.4,80102.89,2.9,-0.16223,0.00022,8.10196]
[1778605657038,34.4,80104.06,2.9,-0.16198,0.00022,8.09386]
[1778605657136,34.4,80103.95,2.9,-0.16201,0.00022,8.09475]
[1778605661682,34.41,80103.12,2.9,-0.1622,0.00022,8.10108]
[1778605661713,34.41,80103.66,2.9,-0.16209,0.00022,8.09747]
[1778605663003,34.41,80107.93,2.9,-0.16117,0.00022,8.06788]
[1778605663817,34.41,80107.93,2.9,-0.16117,0.00022,8.06788]
[1778605663919,34.41,80110.51,2.9,-0.16062,0.00021,8.05031]
[1778605669469,34.41,80106.3,2.9,-0.16155,0.00022,8.08023]
[1778605674699,34.41,80110.59,2.9,-0.16066,0.00021,8.05139]
[1778605678181,34.42,80105.34,2.9,-0.16182,0.00022,8.0887]
[1778605683216,34.42,80105.33,2.9,-0.16184,0.00022,8.08949]
[1778605688637,34.42,80102.62,2.9,-0.16244,0.00022,8.10869]
[1778605691447,34.43,80093.21,2.9,-0.1645,0.00022,8.17427]
[1778605691459,34.43,80093.21,2.9,-0.1645,0.00022,8.17427]
[1778605691492,34.43,80092.03,2.9,-0.16475,0.00022,8.18249]
[1778605692645,34.43,80087.01,2.9,-0.16586,0.00022,8.21729]
[1778605698241,34.43,80085.12,2.9,-0.16626,0.00022,8.23015]
[1778605698764,34.42,80080.14,2.9,-0.16736,0.00022,8.26449]
[1778605700819,34.42,80074.88,2.9,-0.16851,0.00022,8.30064]
[1778605706383,34.42,80072.45,2.9,-0.16903,0.00022,8.31675]
[1778605707819,34.42,80064.21,2.9,-0.17086,0.00022,8.3734]
[1778605709007,34.42,80064.21,2.9,-0.17086,0.00022,8.3734]
[1778605709754,34.42,80059.29,2.9,-0.17195,0.00022,8.40699]
[1778605711416,34.42,80052.27,2.9,-0.17339,0.00023,8.44655]
[1778605714349,34.42,80050.49,2.9,-0.17379,0.00023,8.45864]
[1778605714887,34.42,80050.49,2.9,-0.17379,0.00023,8.45864]
[1778605717507,34.42,80051.64,2.9,-0.17352,0.00023,8.45043]
[1778605719100,34.41,80053.26,2.9,-0.17315,0.00023,8.43908]
[1778605724508,34.41,80053.21,2.9,-0.17315,0.00023,8.43897]
[1778605727456,34.41,80052.79,2.9,-0.17324,0.00023,8.44179]
[1778605727476,34.41,80052.79,2.9,-0.17324,0.00023,8.44179]
[1778605727553,34.41,80052.55,2.9,-0.17329,0.00023,8.44327]
[1778605731955,34.41,80052.01,2.9,-0.1734,0.00023,8.44673]
[1778605737189,34.41,80051.44,2.9,-0.17351,0.00023,8.44999]
[1778605737748,34.41,80051.44,2.9,-0.17351,0.00023,8.44999]
[1778605738629,34.41,80052.44,2.9,-0.17328,0.00023,8.44297]
[1778605739040,34.41,80061.57,2.9,-0.17122,0.00022,8.37983]
[1778605739810,34.41,80061.57,2.9,-0.17122,0.00022,8.37983]
[1778605739867,34.4,80062.99,2.9,-0.17089,0.00022,8.36978]
[1778605741652,34.4,80062.99,2.9,-0.17089,0.00022,8.36961]
[1778605741804,34.4,80062.99,2.9,-0.17089,0.00022,8.36961]
[1778605741871,34.4,80062.99,2.9,-0.17089,0.00022,8.36961]
[1778605741900,34.4,80057.19,2.9,-0.17218,0.00022,8.40951]
[1778605745971,34.4,80055.41,2.9,-0.17256,0.00023,8.42114]
[1778605745978,34.4,80055.41,2.9,-0.17256,0.00023,8.42114]
[1778605746008,34.4,80055.3,2.9,-0.17258,0.00023,8.42167]
[1778605747204,34.4,80055.09,2.9,-0.17262,0.00023,8.42288]
[1778605748017,34.4,80055.09,2.9,-0.17262,0.00023,8.42288]
[1778605748922,34.4,80049.2,2.9,-0.17394,0.00023,8.46307]
[1778605750072,34.4,80049.2,2.9,-0.17393,0.00023,8.46297]
[1778605750700,34.39,80047.7,2.9,-0.17427,0.00023,8.4732]
[1778605751141,34.39,80047.7,2.9,-0.17427,0.00023,8.4732]
[1778605756742,34.39,80046.06,2.9,-0.17462,0.00023,8.48376]
[1778605761777,34.39,80046.96,2.9,-0.17439,0.00023,8.47682]
[1778605766812,34.38,80050.77,2.9,-0.1735,0.00023,8.44979]
[1778605769832,34.38,80045.95,2.9,-0.17458,0.00023,8.48261]
[1778605775875,34.38,80044.54,2.9,-0.17474,0.00023,8.48249]
[1778605779023,34.37,80031.18,2.9,-0.17777,0.00023,8.57407]
[1778605780319,34.37,80029.44,2.9,-0.17817,0.00023,8.58582]
[1778605780862,34.37,80029.44,2.9,-0.17817,0.00023,8.58582]
[1778605781508,34.37,80033.33,2.9,-0.17726,0.00023,8.55877]
[1778605781776,34.37,80033.33,2.9,-0.17726,0.00023,8.55877]
[1778605781819,34.37,80033.33,2.9,-0.17726,0.00023,8.55877]
[1778605781923,34.37,80041.52,2.9,-0.17538,0.00023,8.50207]
[1778605783401,34.37,80041.52,2.9,-0.17538,0.00023,8.5019]
[1778605783922,34.37,80041.52,2.9,-0.17538,0.00023,8.5019]
[1778605783958,34.37,80050.35,2.9,-0.17337,0.00023,8.44083]
[1778605784986,34.37,80050.35,2.9,-0.17337,0.00023,8.44083]
[1778605785041,34.37,80050.35,2.9,-0.17337,0.00023,8.44083]
[1778605785505,34.37,80049.93,2.9,-0.17346,0.00023,8.44365]
[1778605785515,34.37,80049.93,2.9,-0.17346,0.00023,8.44365]
[1778605785547,34.37,80049.93,2.9,-0.17346,0.00023,8.44365]
[1778605785946,34.37,80049.93,2.9,-0.17345,0.00023,8.44337]
[1778605790981,34.36,80041.77,2.9,-0.17526,0.00023,8.4982]
[1778605796016,34.35,80042.24,2.9,-0.17509,0.00023,8.49323]
[1778605799833,34.35,80040.5,2.9,-0.17546,0.00023,8.50421]
[1778605799900,34.35,80040.41,2.9,-0.17546,0.00023,8.50448]
[1778605801390,34.35,80040.41,2.9,-0.17545,0.00023,8.50413]
[1778605801486,34.34,80039.66,2.9,-0.17561,0.00023,8.50896]
[1778605802394,34.34,80039.66,2.9,-0.17561,0.00023,8.50896]
[1778605802627,34.34,80039.66,2.9,-0.17561,0.00023,8.50896]
[1778605802637,34.34,80039.66,2.9,-0.17561,0.00023,8.50896]
[1778605803066,34.34,80039.66,2.9,-0.1756,0.00023,8.5086]
[1778605805083,34.34,80034.74,2.9,-0.17672,0.00023,8.54226]
[1778605810117,34.34,80029.94,2.9,-0.17779,0.00023,8.57437]
[1778605811498,34.33,80028.02,2.9,-0.17822,0.00023,8.5874]
[1778605812129,34.33,80027.32,2.9,-0.17838,0.00023,8.59199]
[1778605813234,34.33,80028.38,2.9,-0.17813,0.00023,8.58464]
[1778605813463,34.33,80028.38,2.9,-0.17813,0.00023,8.58464]
[1778605813675,34.33,80028.38,2.9,-0.17813,0.00023,8.58464]
[1778605814145,34.33,80035.53,2.9,-0.17649,0.00023,8.53526]
[1778605814885,34.33,80035.53,2.9,-0.17649,0.00023,8.53526]
[1778605814897,34.33,80035.53,2.9,-0.17649,0.00023,8.53526]
[1778605814900,34.33,80035.53,2.9,-0.17649,0.00023,8.53526]
[1778605814921,34.33,80035.53,2.9,-0.17649,0.00023,8.53526]
[1778605815149,34.33,80041.32,2.9,-0.17516,0.00023,8.49509]
[1778605815589,34.33,80041.32,2.9,-0.17516,0.00023,8.49509]
[1778605815752,34.33,80041.32,2.9,-0.17516,0.00023,8.49509]
[1778605816081,34.33,80043.61,2.9,-0.17464,0.00023,8.47934]
[1778605817791,34.33,80045.63,2.9,-0.17417,0.00023,8.46527]
[1778605817801,34.33,80045.63,2.9,-0.17417,0.00023,8.46527]
[1778605817883,34.33,80046.54,2.9,-0.17396,0.00023,8.45888]
[1778605819204,34.33,80046.54,2.9,-0.17396,0.00023,8.45888]
[1778605819640,34.33,80046.54,2.9,-0.17396,0.00023,8.45888]
[1778605819742,34.33,80052.25,2.9,-0.17267,0.00023,8.41922]
[1778605823209,34.33,80061.29,2.9,-0.17061,0.00022,8.35607]
[1778605828243,34.33,80063.56,2.9,-0.17008,0.00022,8.33972]
[1778605832001,34.32,80067.59,2.9,-0.16904,0.00022,8.30249]
[1778605837602,34.32,80067.28,2.9,-0.1691,0.00022,8.30441]
[1778605837663,34.32,80067.28,2.9,-0.1691,0.00022,8.30441]
[1778605838137,34.32,80067.28,2.9,-0.1691,0.00022,8.30441]
[1778605838140,34.32,80070.08,2.9,-0.16847,0.00022,8.2849]
[1778605839097,34.32,80084.63,2.9,-0.16525,0.00022,8.18388]
[1778605840472,34.32,80084.63,2.9,-0.16525,0.00022,8.18388]
[1778605841077,34.32,80084.63,2.9,-0.16525,0.00022,8.18388]
[1778605840571,34.32,80093.14,2.9,-0.16339,0.00022,8.12499]
[1778605841583,34.32,80093.14,2.9,-0.16339,0.00022,8.12499]
[1778605842213,34.32,80093.21,2.9,-0.16338,0.00022,8.12465]
[1778605844529,34.32,80098.04,2.9,-0.16234,0.00022,8.09124]
[1778605846602,34.33,80098.34,2.9,-0.16228,0.00022,8.08955]
[1778605846640,34.33,80100.83,2.9,-0.16175,0.00022,8.07245]
[1778605852141,34.33,80100.53,2.9,-0.16184,0.00022,8.07524]
[1778605857318,34.33,80100.15,2.9,-0.16193,0.00022,8.07829]
[1778605863043,34.34,80100.23,2.9,-0.16196,0.00022,8.0793]
[1778605868919,34.34,80097.83,2.9,-0.16252,0.00022,8.09711]
[1778605875578,34.34,80102.13,2.9,-0.16159,0.00022,8.06732]
[1778605880613,34.34,80101.13,2.9,-0.16181,0.00022,8.07437]
[1778605885652,34.34,80101.33,2.9,-0.16176,0.00022,8.07283]
[1778605890684,34.34,80101.6,2.9,-0.16167,0.00022,8.06984]
[1778605895349,34.34,80101.91,2.9,-0.16145,0.00022,8.05837]
[1778605895719,34.34,80101.91,2.9,-0.16145,0.00022,8.05815]
[1778605897354,34.34,80101.9,2.9,-0.16145,0.00022,8.05824]
[1778605897733,34.34,80102.23,2.9,-0.16138,0.00022,8.05597]
[1778605902768,34.34,80106.28,2.9,-0.16051,0.00022,8.02817]
[1778605907805,34.34,80107.47,2.9,-0.16029,0.00022,8.02114]
[1778605912840,34.34,80110.29,2.9,-0.1597,0.00021,8.00196]
[1778605917895,34.35,80106.13,2.9,-0.16062,0.00022,8.03181]
[1778605922909,34.35,80102.23,2.9,-0.1615,0.00022,8.05995]
[1778605927945,34.36,80104.59,2.9,-0.16102,0.00022,8.04457]
[1778605930002,34.36,80109.65,2.9,-0.15994,0.00022,8.00965]
[1778605935497,34.36,80108.16,2.9,-0.16028,0.00022,8.02078]
[1778605941037,34.37,80114.42,2.9,-0.15899,0.00021,7.97897]
[1778605946074,34.38,80113.6,2.9,-0.1592,0.00021,7.98597]
[1778605951109,34.38,80117.76,2.9,-0.15818,0.00021,7.94826]
[1778605956143,34.37,80113.74,2.9,-0.15902,0.00021,7.97543]
[1778605957202,34.37,80126.69,2.9,-0.15626,0.00021,7.88539]
[1778605957335,34.37,80126.69,2.9,-0.15626,0.00021,7.88539]
[1778605957460,34.37,80126.69,2.9,-0.15626,0.00021,7.88539]
[1778605957767,34.37,80126.69,2.9,-0.15626,0.00021,7.88539]
[1778605957955,34.37,80126.69,2.9,-0.15626,0.00021,7.88539]
[1778605957980,34.37,80126.69,2.9,-0.15626,0.00021,7.88539]
[1778605958068,34.37,80126.69,2.9,-0.15626,0.00021,7.88539]
[1778605958098,34.37,80126.69,2.9,-0.15626,0.00021,7.88539]
[1778605958175,34.37,80126.69,2.9,-0.15626,0.00021,7.88539]
[1778605958219,34.37,80126.69,2.9,-0.15626,0.00021,7.88539]
[1778605958274,34.37,80137.68,2.9,-0.15394,0.00021,7.80911]
[1778605959624,34.37,80137.68,2.9,-0.15394,0.00021,7.80901]
[1778605959636,34.37,80137.68,2.9,-0.15394,0.00021,7.80901]
[1778605960188,34.37,80137.68,2.9,-0.15394,0.00021,7.80901]
[1778605960861,34.37,80142.56,2.9,-0.15292,0.00021,7.77515]
[1778605960866,34.37,80142.56,2.9,-0.15292,0.00021,7.77515]
[1778605961191,34.37,80142.56,2.9,-0.15292,0.00021,7.77519]
[1778605961571,34.37,80142.56,2.9,-0.15292,0.00021,7.77519]
[1778605961583,34.37,80142.56,2.9,-0.15292,0.00021,7.77519]
[1778605962198,34.37,80142.45,2.9,-0.15294,0.00021,7.776]
[1778605964887,34.37,80142.82,2.9,-0.15287,0.00021,7.77354]
[1778605965228,34.37,80144.95,2.9,-0.15242,0.00021,7.75881]
[1778605965402,34.37,80144.95,2.9,-0.15242,0.00021,7.75881]
[1778605966031,34.37,80144.95,2.9,-0.15242,0.00021,7.75881]
[1778605969818,34.38,80144.38,2.9,-0.15257,0.00021,7.76376]
[1778605969848,34.38,80144.38,2.9,-0.15257,0.00021,7.76376]
[1778605970261,34.38,80145.12,2.9,-0.15242,0.00021,7.75871]
[1778605970383,34.38,80145.12,2.9,-0.15242,0.00021,7.75871]
[1778605971813,34.38,80147.22,2.9,-0.15198,0.00021,7.74399]
[1778605971846,34.38,80147.22,2.9,-0.15198,0.00021,7.74399]
[1778605972275,34.37,80147.61,2.9,-0.15186,0.00021,7.74002]
[1778605976225,34.36,80149.67,2.9,-0.15135,0.00021,7.72271]
[1778605977129,34.35,80151.99,2.9,-0.15084,0.00021,7.70574]
[1778605977310,34.35,80152.22,2.9,-0.15077,0.00021,7.70351]
[1778605978212,34.35,80152.22,2.9,-0.15077,0.00021,7.70351]
[1778605979177,34.35,80151.76,2.9,-0.15085,0.00021,7.70611]
[1778605979182,34.35,80151.76,2.9,-0.15085,0.00021,7.70611]
[1778605979324,34.35,80155.53,2.9,-0.15005,0.00021,7.67934]
[1778605981314,34.35,80153.58,2.9,-0.15045,0.00021,7.69264]
[1778605981393,34.34,80156.32,2.9,-0.14987,0.00021,7.67324]
[1778605981806,34.34,80156.32,2.9,-0.14987,0.00021,7.67324]
[1778605981820,34.34,80156.32,2.9,-0.14987,0.00021,7.67324]
[1778605982257,34.34,80156.32,2.9,-0.14987,0.00021,7.67324]
[1778605983545,34.34,80156.13,2.9,-0.14991,0.00021,7.67446]
[1778605983559,34.34,80156.13,2.9,-0.14991,0.00021,7.67446]
[1778605984233,34.34,80156.2,2.9,-0.1499,0.00021,7.67398]
[1778605988840,34.34,80152.87,2.9,-0.15058,0.00021,7.69705]
[1778605988941,34.34,80155.33,2.9,-0.15007,0.00021,7.67995]
[1778605991922,34.34,80157.96,2.9,-0.14953,0.00021,7.6617]
[1778605993537,34.34,80161.38,2.9,-0.14881,0.00021,7.63735]
[1778605993568,34.34,80161.63,2.9,-0.14876,0.00021,7.63562]
[1778605997450,34.34,80168.6,2.9,-0.14731,0.0002,7.58655]
[1778606003201,34.34,80173.77,2.9,-0.14625,0.0002,7.55014]
[1778606005849,34.34,80171.65,2.9,-0.14667,0.0002,7.5647]
[1778606005855,34.34,80171.65,2.9,-0.14667,0.0002,7.5647]
[1778606006049,34.34,80171.65,2.9,-0.14667,0.0002,7.5647]
[1778606006150,34.33,80169.98,2.9,-0.14701,0.0002,7.5762]
[1778606007897,34.33,80169.98,2.9,-0.14701,0.0002,7.5762]
[1778606008320,34.33,80169.03,2.9,-0.1472,0.0002,7.58258]
[1778606012012,34.33,80165.48,2.9,-0.14792,0.0002,7.60698]
[1778606012110,34.33,80164.06,2.9,-0.14807,0.0002,7.60789]
[1778606018046,34.33,80161.16,2.9,-0.14865,0.00021,7.62736]
[1778606019624,34.33,80159.89,2.9,-0.14891,0.00021,7.63615]
[1778606020233,34.33,80159.89,2.9,-0.14891,0.00021,7.63615]
[1778606020311,34.33,80169.19,2.9,-0.147,0.0002,7.57143]
[1778606024347,34.33,80171.64,2.9,-0.14649,0.0002,7.55416]
[1778606024644,34.33,80172.54,2.9,-0.14631,0.0002,7.54783]
[1778606025719,34.33,80172.54,2.9,-0.14631,0.0002,7.54783]
[1778606025729,34.33,80172.54,2.9,-0.14631,0.0002,7.54783]
[1778606026375,34.33,80172.98,2.9,-0.14621,0.0002,7.54462]
[1778606028849,34.33,80174.59,2.9,-0.14588,0.0002,7.53331]
[1778606028871,34.33,80176.81,2.9,-0.14543,0.0002,7.51785]
[1778606033114,34.32,80179.27,2.9,-0.14492,0.0002,7.50033]
[1778606033215,34.32,80180.24,2.9,-0.14471,0.0002,7.49304]
[1778606036140,34.32,80178.81,2.9,-0.14498,0.0002,7.5024]
[1778606036144,34.32,80178.81,2.9,-0.14498,0.0002,7.5024]
[1778606036179,34.32,80179.11,2.9,-0.14491,0.0002,7.50003]
[1778606041763,34.31,80181.97,2.9,-0.14429,0.0002,7.47861]
[1778606044880,34.31,80183.18,2.9,-0.14403,0.0002,7.46974]
[1778606050826,34.3,80189.22,2.9,-0.14277,0.0002,7.4261]
[1778606055861,34.29,80191.01,2.9,-0.14235,0.0002,7.41143]
[1778606060896,34.28,80191.38,2.9,-0.14222,0.0002,7.40665]
[1778606062334,34.28,80191.38,2.9,-0.14222,0.0002,7.40665]
[1778606062393,34.28,80199.6,2.9,-0.14057,0.0002,7.34929]
[1778606065081,34.28,80199.22,2.9,-0.14061,0.0002,7.35063]
[1778606065149,34.27,80191.36,2.9,-0.14214,0.0002,7.40413]
[1778606065620,34.27,80191.36,2.9,-0.14214,0.0002,7.40413]
[1778606066288,34.27,80191.36,2.9,-0.14214,0.0002,7.40413]
[1778606066389,34.27,80190.34,2.9,-0.14232,0.0002,7.41022]
[1778606067789,34.27,80190.34,2.9,-0.14229,0.0002,7.40924]
[1778606068228,34.26,80190.23,2.9,-0.14229,0.0002,7.40903]
[1778606068822,34.26,80190.23,2.9,-0.14229,0.0002,7.40903]
[1778606068953,34.26,80190.23,2.9,-0.14226,0.0002,7.40805]
[1778606070065,34.26,80190.23,2.9,-0.14226,0.0002,7.40805]
[1778606070166,34.25,80187.53,2.9,-0.14277,0.0002,7.42579]
[1778606071865,34.25,80187.53,2.9,-0.14274,0.0002,7.42479]
[1778606071974,34.24,80187.39,2.9,-0.14261,0.0002,7.41586]
[1778606073513,34.24,80187.03,2.9,-0.14265,0.0002,7.41736]
[1778606073988,34.24,80187.23,2.9,-0.14258,0.0002,7.41499]
[1778606076061,34.23,80187.03,2.9,-0.14259,0.0002,7.4154]
[1778606076103,34.23,80186.92,2.9,-0.1426,0.0002,7.41545]
[1778606076738,34.23,80186.92,2.9,-0.1426,0.0002,7.41545]
[1778606076746,34.23,80186.92,2.9,-0.1426,0.0002,7.41545]
[1778606077011,34.23,80186.92,2.9,-0.14258,0.0002,7.41475]
[1778606077749,34.23,80186.92,2.9,-0.14258,0.0002,7.41475]
[1778606078243,34.23,80186.92,2.9,-0.14258,0.0002,7.41475]
[1778606081257,34.21,80192.46,2.9,-0.14137,0.0002,7.3727]
[1778606087149,34.19,80191.86,2.9,-0.14136,0.0002,7.37239]
[1778606090968,34.18,80191.66,2.9,-0.1413,0.0002,7.37015]
[1778606096147,34.01,80191.32,2.9,-0.1402,0.0002,7.33132]
[1778606097970,34.01,80191.83,2.9,-0.14008,0.0002,7.32694]
[1778606098394,34.01,80192.23,2.9,-0.13998,0.0002,7.32333]
[1778606100356,34.0,80192.23,2.9,-0.13996,0.0002,7.32278]
[1778606100458,34.0,80192.23,2.9,-0.13995,0.0002,7.32223]
[1778606101795,34.0,80192.23,2.9,-0.13993,0.0002,7.32168]
[1778606102188,33.97,80194.9,2.9,-0.13918,0.0002,7.29531]
[1778606102981,33.97,80194.9,2.9,-0.13918,0.0002,7.29531]
[1778606103022,33.97,80194.9,2.9,-0.13918,0.0002,7.29531]
[1778606103199,33.94,80195.72,2.9,-0.13881,0.0002,7.28206]
[1778606105212,33.88,80205.09,2.9,-0.13659,0.0002,7.20323]
[1778606105535,33.88,80205.09,2.9,-0.13659,0.0002,7.20323]
[1778606106218,33.86,80206.33,2.9,-0.13617,0.0002,7.18831]
[1778606109766,33.79,80207.02,2.9,-0.13554,0.0002,7.16532]
[1778606109995,33.79,80207.02,2.9,-0.13554,0.0002,7.16532]
[1778606110247,33.77,80212.48,2.9,-0.13432,0.00019,7.12146]
[1778606110966,33.77,80212.48,2.9,-0.13432,0.00019,7.12146]
[1778606111255,33.75,80214.16,2.9,-0.13384,0.00019,7.10435]
[1778606116293,33.7,80216.16,2.9,-0.13314,0.00019,7.07872]
[1778606121328,33.67,80212.84,2.9,-0.1336,0.00019,7.0952]
[1778606126363,33.66,80211.19,2.9,-0.13385,0.00019,7.1043]
[1778606131143,33.66,80210.83,2.9,-0.13387,0.00019,7.10495]
[1778606131397,33.65,80211.14,2.9,-0.13366,0.00019,7.09342]
[1778606136434,33.65,80209.73,2.9,-0.13389,0.0002,7.1015]
[1778606141443,33.64,80211.86,2.9,-0.13341,0.00019,7.08435]
[1778606143508,33.64,80211.94,2.9,-0.13337,0.00019,7.08293]
[1778606144421,33.63,80215.06,2.9,-0.13275,0.00019,7.0606]
[1778606144489,33.63,80215.48,2.9,-0.13266,0.00019,7.05723]
[1778606145496,33.63,80225.88,2.9,-0.13064,0.00019,6.98392]
[1778606146503,33.63,80233.48,2.9,-0.12918,0.00019,6.93043]
[1778606147548,33.63,80234.2,2.9,-0.12904,0.00019,6.92516]
[1778606150321,33.63,80233.66,2.9,-0.12913,0.00019,6.92849]
[1778606152893,33.62,80235.44,2.9,-0.12878,0.00019,6.9156]
[1778606156242,33.62,80238.1,2.9,-0.12826,0.00019,6.89639]
[1778606157544,33.62,80247.85,2.9,-0.12641,0.00019,6.82784]
[1778606160012,33.62,80249.88,2.9,-0.12602,0.00019,6.81329]
[1778606160090,33.62,80251.63,2.9,-0.12567,0.00019,6.80034]
[1778606165638,33.61,80254.8,2.9,-0.12503,0.00019,6.77651]
[1778606170672,33.6,80251.78,2.9,-0.12555,0.00019,6.79579]
[1778606171689,33.6,80251.78,2.9,-0.12555,0.00019,6.79579]
[1778606171715,33.6,80251.78,2.9,-0.12555,0.00019,6.79579]
[1778606172371,33.6,80251.78,2.9,-0.12555,0.00019,6.79579]
[1778606172468,33.6,80245.77,2.9,-0.12665,0.00019,6.83692]
[1778606173986,33.6,80256.85,2.9,-0.12456,0.00019,6.75885]
[1778606177837,33.59,80256.98,2.9,-0.12452,0.00019,6.75727]
[1778606177843,33.59,80256.98,2.9,-0.12452,0.00019,6.75727]
[1778606177893,33.59,80257.87,2.9,-0.12435,0.00019,6.75074]
[1778606180748,33.59,80264.43,2.9,-0.12311,0.00018,6.70418]
[1778606184537,33.58,80265.87,2.9,-0.1228,0.00018,6.69235]
[1778606185114,33.58,80265.04,2.9,-0.12293,0.00018,6.69753]
[1778606185284,33.58,80265.04,2.9,-0.12293,0.00018,6.69753]
[1778606186389,33.58,80277.92,2.9,-0.12055,0.00018,6.60701]
[1778606186669,33.58,80277.92,2.9,-0.12055,0.00018,6.60701]
[1778606187197,33.58,80277.92,2.9,-0.12055,0.00018,6.60701]
[1778606187213,33.58,80277.92,2.9,-0.12055,0.00018,6.60701]
[1778606187539,33.57,80286.05,2.9,-0.11907,0.00018,6.5503]
[1778606189272,33.57,80289.55,2.9,-0.11843,0.00018,6.52573]
[1778606189483,33.57,80289.55,2.9,-0.11843,0.00018,6.52573]
[1778606189532,33.57,80290.99,2.9,-0.11816,0.00018,6.51543]
[1778606190529,33.57,80290.99,2.9,-0.11816,0.00018,6.51543]
[1778606189973,33.57,80308.06,2.9,-0.11513,0.00018,6.39797]
[1778606190681,33.57,80308.06,2.9,-0.11513,0.00018,6.39797]
[1778606190696,33.57,80308.06,2.9,-0.11513,0.00018,6.39797]
[1778606190721,33.57,80308.06,2.9,-0.11513,0.00018,6.39797]
[1778606190785,33.57,80308.06,2.9,-0.11513,0.00018,6.39797]
[1778606191036,33.57,80308.06,2.9,-0.11513,0.00018,6.39797]
[1778606191103,33.57,80324.27,2.9,-0.11217,0.00017,6.27773]
[1778606191671,33.57,80324.27,2.9,-0.11217,0.00017,6.27773]
[1778606192040,33.57,80324.27,2.9,-0.11217,0.00017,6.27773]
[1778606192078,33.57,80336.03,2.9,-0.11015,0.00017,6.19764]
[1778606192719,33.57,80336.03,2.9,-0.11015,0.00017,6.19764]
[1778606195123,33.56,80330.57,2.9,-0.11105,0.00017,6.23342]
[1778606198343,33.56,80329.49,2.9,-0.11122,0.00017,6.24019]
[1778606198517,33.56,80329.86,2.9,-0.11115,0.00017,6.23737]
[1778606202943,33.56,80331.76,2.9,-0.1108,0.00017,6.22358]
[1778606202970,33.56,80331.76,2.9,-0.1108,0.00017,6.22358]
[1778606203005,33.56,80338.19,2.9,-0.10969,0.00017,6.17937]
[1778606206244,33.56,80338.51,2.9,-0.10963,0.00017,6.177]
[1778606207101,33.55,80343.62,2.9,-0.10875,0.00017,6.14158]
[1778606207174,33.55,80345.53,2.9,-0.10842,0.00017,6.1281]
[1778606209592,33.55,80346.57,2.9,-0.10821,0.00017,6.12002]
[1778606209952,33.54,80346.57,2.9,-0.1082,0.00017,6.11951]
[1778606210958,33.54,80340.58,2.9,-0.1092,0.00017,6.15955]
[1778606213738,33.54,80335.2,2.9,-0.11008,0.00017,6.19492]
[1778606214068,33.54,80335.2,2.9,-0.11008,0.00017,6.19492]
[1778606214242,33.54,80335.2,2.9,-0.11008,0.00017,6.19492]
[1778606214368,33.54,80335.2,2.9,-0.11008,0.00017,6.19492]
[1778606214457,33.54,80324.21,2.9,-0.11195,0.00017,6.26919]
[1778606214850,33.54,80324.21,2.9,-0.11195,0.00017,6.26919]
[1778606216884,33.53,80323.42,2.9,-0.11207,0.00017,6.274]
[1778606219946,33.53,80320.43,2.9,-0.11257,0.00017,6.29349]
[1778606220486,33.53,80309.82,2.9,-0.11441,0.00018,6.36582]
[1778606223290,33.53,80310.86,2.9,-0.11422,0.00018,6.35846]
[1778606225280,33.53,80318.6,2.9,-0.11285,0.00017,6.30453]
[1778606228637,33.52,80319.15,2.9,-0.11273,0.00017,6.29972]
[1778606234124,33.51,80318.94,2.9,-0.11271,0.00017,6.29919]
[1778606236138,33.51,80312.84,2.9,-0.11375,0.00017,6.34019]
[1778606239968,33.51,80309.57,2.9,-0.1143,0.00018,6.36139]
[1778606241174,33.5,80299.31,2.9,-0.11609,0.00018,6.43138]
[1778606242180,33.5,80293.74,2.9,-0.11707,0.00018,6.46952]
[1778606244067,33.5,80294.11,2.9,-0.117,0.00018,6.4667]
[1778606246984,33.5,80296.77,2.92,-0.11651,0.00018,6.44757]
[1778606252250,33.49,80300.48,2.92,-0.11568,0.00018,6.41169]
[1778606254316,33.49,80300.25,2.92,-0.11571,0.00018,6.41303]
[1778606260308,33.49,80304.6,2.92,-0.1149,0.00018,6.38141]
[1778606263332,33.49,80305.6,2.92,-0.11472,0.00018,6.37411]
[1778606263616,33.49,80305.6,2.92,-0.11472,0.00018,6.37411]
[1778606263632,33.48,80293.94,2.92,-0.11677,0.00018,6.45417]
[1778606263650,33.48,80293.94,2.92,-0.11677,0.00018,6.45417]
[1778606266350,33.48,80288.01,2.92,-0.11781,0.00018,6.49411]
[1778606271388,33.47,80293.74,2.92,-0.11674,0.00018,6.45293]
[1778606272822,33.47,80293.11,2.92,-0.11685,0.00018,6.45697]
[1778606273400,33.47,80277.93,2.92,-0.11956,0.00018,6.56155]
[1778606278434,33.46,80272.24,2.92,-0.12054,0.00018,6.59871]
[1778606283639,33.46,80272.07,2.92,-0.12052,0.00018,6.59798]
[1778606285483,33.45,80281.81,2.92,-0.11872,0.00018,6.52914]
[1778606286592,33.45,80281.81,2.92,-0.11872,0.00018,6.52914]
[1778606287161,33.45,80284.43,2.92,-0.11824,0.00018,6.51064]
[1778606287601,33.45,80284.21,2.92,-0.11827,0.00018,6.51182]
[1778606291079,33.45,80284.54,2.92,-0.11818,0.00018,6.50852]
[1778606291629,33.44,80272.25,2.92,-0.1204,0.00018,6.59345]
[1778606296363,33.44,80266.84,2.92,-0.12134,0.00018,6.62919]
[1778606296669,33.44,80266.84,2.92,-0.12134,0.00018,6.62919]
[1778606297574,33.43,80260.88,2.92,-0.12241,0.00018,6.66978]
[1778606298614,33.43,80253.01,2.92,-0.12386,0.00019,6.72419]
[1778606303588,33.42,80248.7,2.92,-0.1246,0.00019,6.75192]
[1778606305649,33.42,80251.78,2.92,-0.12399,0.00019,6.72912]
[1778606306669,33.42,80252.06,2.92,-0.12392,0.00019,6.72656]
[1778606306716,33.41,80250.74,2.92,-0.12415,0.00019,6.7352]
[1778606309909,33.41,80248.16,2.92,-0.12459,0.00019,6.75137]
[1778606309941,33.41,80248.74,2.92,-0.12448,0.00019,6.74731]
[1778606314633,33.4,80243.68,2.92,-0.12524,0.00019,6.77201]
[1778606315415,33.39,80233.5,2.92,-0.12711,0.00019,6.84145]
[1778606316284,33.39,80233.5,2.92,-0.12711,0.00019,6.84145]
[1778606321821,33.38,80235.64,2.92,-0.12663,0.00019,6.82365]
[1778606325514,33.38,80236.49,2.92,-0.12645,0.00019,6.81695]
[1778606325650,33.38,80236.49,2.92,-0.12645,0.00019,6.81695]
[1778606325655,33.38,80236.49,2.92,-0.12645,0.00019,6.81695]
[1778606325742,33.38,80236.59,2.92,-0.12641,0.00019,6.81554]
[1778606326653,33.37,80247.3,2.92,-0.12439,0.00019,6.74006]
[1778606327378,33.37,80247.3,2.92,-0.12439,0.00019,6.74006]
[1778606327682,33.37,80247.3,2.92,-0.12439,0.00019,6.74006]
[1778606327684,33.37,80256.38,2.92,-0.12269,0.00019,6.67627]
[1778606328222,33.37,80256.38,2.92,-0.12269,0.00019,6.67627]
[1778606328286,33.37,80259.2,2.92,-0.12217,0.00018,6.65641]
[1778606333905,33.36,80264.82,2.92,-0.12107,0.00018,6.61486]
[1778606338921,33.36,80259.64,2.92,-0.12198,0.00018,6.64933]
[1778606345631,33.34,80258.66,2.92,-0.12207,0.00018,6.65258]
[1778606348006,33.34,80265.02,2.92,-0.12087,0.00018,6.60729]
[1778606348892,33.34,80265.02,2.92,-0.12087,0.00018,6.60729]
[1778606349402,33.34,80265.02,2.92,-0.12087,0.00018,6.60729]
[1778606349503,33.34,80274.88,2.92,-0.11906,0.00018,6.5379]
[1778606350397,33.34,80274.88,2.92,-0.11906,0.00018,6.5379]
[1778606350846,33.34,80275.74,2.92,-0.11889,0.00018,6.53163]
[1778606351652,33.34,80276.24,2.92,-0.11879,0.00018,6.52787]
[1778606352099,33.34,80276.24,2.92,-0.11879,0.00018,6.52787]
[1778606352639,33.34,80270.28,2.92,-0.11987,0.00018,6.56908]
[1778606354702,33.33,80263.07,2.92,-0.12117,0.00018,6.61864]
[1778606357021,33.33,80264.92,2.92,-0.12081,0.00018,6.6049]
[1778606362022,33.32,80268.9,2.92,-0.12003,0.00018,6.57514]
[1778606366768,33.31,80263.83,2.92,-0.12091,0.00018,6.6086]
[1778606367694,33.31,80258.23,2.92,-0.12193,0.00018,6.64731]
[1778606369784,33.31,80254.31,2.92,-0.12263,0.00019,6.67375]
[1778606370027,33.31,80254.31,2.92,-0.12263,0.00019,6.67375]
[1778606370182,33.31,80254.31,2.92,-0.12263,0.00019,6.67375]
[1778606370193,33.31,80254.31,2.92,-0.12263,0.00019,6.67375]
[1778606370291,33.31,80244.17,2.92,-0.12451,0.00019,6.74434]
[1778606376209,33.29,80246.36,2.92,-0.12387,0.00019,6.71654]
[1778606381235,33.28,80242.39,2.92,-0.12454,0.00019,6.74165]
[1778606386270,33.27,80238.76,2.92,-0.12515,0.00019,6.76408]
[1778606386812,33.27,80238.76,2.92,-0.12515,0.00019,6.76408]
[1778606387277,33.27,80239.53,2.92,-0.12498,0.00019,6.75804]
[1778606392312,33.26,80240.62,2.92,-0.12471,0.00019,6.74761]
[1778606393005,33.26,80240.62,2.92,-0.12471,0.00019,6.74761]
[1778606393260,33.26,80240.62,2.92,-0.12471,0.00019,6.74761]
[1778606393350,33.26,80249.43,2.92,-0.12304,0.00019,6.6851]
[1778606394171,33.26,80249.43,2.92,-0.12304,0.00019,6.6851]
[1778606394327,33.25,80249.59,2.92,-0.12299,0.00019,6.68344]
[1778606394834,33.25,80249.59,2.92,-0.12299,0.00019,6.68344]
[1778606395553,33.25,80249.59,2.92,-0.12299,0.00019,6.68344]
[1778606395654,33.25,80256.22,2.92,-0.12175,0.00019,6.63646]
[1778606397006,33.25,80256.22,2.92,-0.12174,0.00019,6.63599]
[1778606397331,33.25,80256.22,2.92,-0.12174,0.00019,6.63599]
[1778606397705,33.25,80256.22,2.92,-0.12174,0.00019,6.63599]
[1778606397537,33.25,80276.38,2.92,-0.11804,0.00018,6.49468]
[1778606398381,33.25,80276.38,2.92,-0.11804,0.00018,6.49468]
[1778606398590,33.25,80293.5,2.92,-0.11496,0.00018,6.37548]
[1778606399125,33.25,80293.5,2.92,-0.11496,0.00018,6.37548]
[1778606399365,33.25,80293.5,2.92,-0.11496,0.00018,6.37536]
[1778606399998,33.25,80293.5,2.92,-0.11496,0.00018,6.37536]
[1778606400370,33.25,80296.95,2.92,-0.11434,0.00018,6.35147]
[1778606400790,33.25,80296.95,2.92,-0.11434,0.00018,6.35147]
[1778606401117,33.25,80296.95,2.92,-0.11434,0.00018,6.35147]
[1778606401378,33.25,80316.4,2.92,-0.11094,0.00017,6.21723]
[1778606401863,33.25,80316.4,2.92,-0.11094,0.00017,6.21723]
[1778606401890,33.25,80316.4,2.92,-0.11094,0.00017,6.21723]
[1778606402196,33.25,80316.4,2.92,-0.11094,0.00017,6.21723]
[1778606402230,33.25,80316.4,2.92,-0.11094,0.00017,6.21723]
[1778606402496,33.25,80316.4,2.92,-0.11094,0.00017,6.21723]
[1778606402522,33.25,80323.03,2.92,-0.10979,0.00017,6.17141]
[1778606403004,33.25,80323.03,2.92,-0.10979,0.00017,6.17141]
[1778606403258,33.25,80323.03,2.92,-0.10979,0.00017,6.17141]
[1778606403714,33.25,80344.8,2.92,-0.10609,0.00017,6.0226]
[1778606405414,33.25,80352.97,2.92,-0.10472,0.00017,5.96699]
[1778606407734,33.25,80375.01,2.92,-0.10111,0.00016,5.81851]
[1778606408960,33.25,80375.09,2.92,-0.10109,0.00016,5.81777]
[1778606409209,33.25,80375.09,2.92,-0.10109,0.00016,5.81777]
[1778606409251,33.25,80375.09,2.92,-0.10109,0.00016,5.81777]
[1778606409738,33.25,80401.22,2.92,-0.09693,0.00016,5.64327]
[1778606411459,33.25,80409.78,2.92,-0.0956,0.00016,5.58688]
[1778606411984,33.25,80409.78,2.92,-0.0956,0.00016,5.58688]
[1778606411992,33.25,80409.78,2.92,-0.0956,0.00016,5.58688]
[1778606412371,33.25,80409.78,2.92,-0.0956,0.00016,5.58688]
[1778606412737,33.25,80414.62,2.92,-0.09485,0.00015,5.55494]
[1778606414342,33.25,80416.6,2.92,-0.09455,0.00015,5.54208]
[1778606414700,33.25,80411.32,2.92,-0.09538,0.00015,5.57746]
[1778606415830,33.25,80401.59,2.92,-0.0969,0.00016,5.64208]
[1778606415854,33.25,80401.59,2.92,-0.0969,0.00016,5.64208]
[1778606415930,33.25,80401.59,2.92,-0.0969,0.00016,5.64208]
[1778606416182,33.25,80401.59,2.92,-0.0969,0.00016,5.64208]
[1778606416729,33.25,80401.59,2.92,-0.0969,0.00016,5.64208]
[1778606416736,33.25,80401.59,2.92,-0.0969,0.00016,5.64208]
[1778606416506,33.25,80401.49,2.92,-0.09692,0.00016,5.6429]
[1778606417514,33.25,80413.53,2.92,-0.09505,0.00015,5.56354]
[1778606420720,33.25,80405.81,2.92,-0.09627,0.00016,5.61536]
[1778606422550,33.26,80397.56,2.92,-0.09757,0.00016,5.6704]
[1778606423559,33.26,80384.39,2.92,-0.09966,0.00016,5.75816]
[1778606424794,33.26,80384.39,2.92,-0.09966,0.00016,5.75816]
[1778606424776,33.25,80376.83,2.92,-0.10088,0.00016,5.80874]
[1778606425805,33.25,80367.9,2.92,-0.10232,0.00016,5.86867]
[1778606429599,33.25,80358.09,2.92,-0.10393,0.00017,5.93481]
[1778606434634,33.26,80359.07,2.92,-0.10366,0.00016,5.92008]
[1778606435677,33.26,80369.87,2.92,-0.10188,0.00016,5.84707]
[1778606436118,33.26,80369.87,2.92,-0.10188,0.00016,5.84707]
[1778606436741,33.26,80369.87,2.92,-0.10188,0.00016,5.84707]
[1778606436793,33.26,80369.87,2.92,-0.10188,0.00016,5.84707]
[1778606442701,33.25,80363.33,2.92,-0.10293,0.00016,5.89023]
[1778606444715,33.25,80341.84,2.92,-0.1065,0.00017,6.03597]
[1778606445360,33.25,80341.84,2.92,-0.1065,0.00017,6.03597]
[1778606445477,33.25,80341.84,2.92,-0.1065,0.00017,6.03597]
[1778606445717,33.25,80341.98,2.92,-0.10648,0.00017,6.03497]
[1778606447394,33.25,80340.75,2.92,-0.10668,0.00017,6.04328]
[1778606447733,33.25,80341.35,2.92,-0.10658,0.00017,6.03915]
[1778606451759,33.25,80347.29,2.92,-0.10558,0.00017,5.99868]
[1778606452766,33.25,80356.62,2.92,-0.10402,0.00017,5.93504]
[1778606453520,33.25,80356.62,2.92,-0.10402,0.00017,5.93504]
[1778606454927,33.25,80355.48,2.92,-0.1042,0.00017,5.94214]
[1778606460822,33.25,80359.52,2.92,-0.10353,0.00016,5.91495]
[1778606466524,33.25,80361.34,2.92,-0.10325,0.00016,5.90333]
[1778606471899,33.25,80363.21,2.92,-0.10296,0.00016,5.89145]
[1778606476523,33.26,80370.93,2.92,-0.10172,0.00016,5.84017]
[1778606482146,33.26,80370.17,2.92,-0.10183,0.00016,5.845]
[1778606485176,33.25,80371.21,2.92,-0.10165,0.00016,5.83734]
[1778606486389,33.25,80371.48,2.92,-0.1016,0.00016,5.8353]
[1778606486405,33.25,80371.98,2.92,-0.10151,0.00016,5.8315]
[1778606488430,33.25,80371.98,2.92,-0.10151,0.00016,5.8315]
[1778606488485,33.25,80373.91,2.92,-0.10118,0.00016,5.81811]
[1778606494224,33.25,80368.5,2.92,-0.10194,0.00016,5.84594]
[1778606498682,33.25,80367.67,2.92,-0.10209,0.00016,5.85222]
[1778606498782,33.25,80367.71,2.92,-0.10209,0.00016,5.85212]
[1778606502706,33.25,80366.57,2.92,-0.10229,0.00016,5.86031]
[1778606502744,33.26,80365.95,2.92,-0.10239,0.00016,5.86465]
[1778606508159,33.26,80368.01,2.92,-0.10208,0.00016,5.85183]
[1778606513193,33.26,80365.27,2.92,-0.10255,0.00016,5.87109]
[1778606518228,33.26,80362.75,2.92,-0.10298,0.00016,5.88879]
[1778606523263,33.27,80364.06,2.92,-0.10278,0.00016,5.88064]
[1778606528298,33.27,80362.21,2.92,-0.1031,0.00016,5.89377]
[1778606531503,33.27,80361.71,2.92,-0.10319,0.00016,5.89736]
[1778606531512,33.27,80361.71,2.92,-0.10319,0.00016,5.89736]
[1778606531514,33.27,80361.71,2.92,-0.10319,0.00016,5.89736]
[1778606531559,33.27,80361.71,2.92,-0.10319,0.00016,5.89736]
[1778606531599,33.27,80361.59,2.92,-0.10321,0.00016,5.89828]
[1778606537361,33.26,80361.07,2.92,-0.10325,0.00016,5.89995]
[1778606542397,33.26,80361.57,2.92,-0.10313,0.00016,5.89505]
[1778606545739,33.26,80361.98,2.92,-0.10305,0.00016,5.89168]
[1778606545907,33.26,80361.98,2.92,-0.10305,0.00016,5.89168]
[1778606546426,33.25,80361.66,2.92,-0.10309,0.00016,5.89324]
[1778606549294,33.25,80361.46,2.92,-0.1031,0.00016,5.89399]
[1778606549361,33.25,80361.46,2.92,-0.1031,0.00016,5.89399]
[1778606549687,33.25,80374.26,2.92,-0.10101,0.00016,5.80754]
[1778606551474,33.25,80381.17,2.92,-0.09976,0.00016,5.75233]
[1778606553791,33.25,80384.95,2.92,-0.09915,0.00016,5.72699]
[1778606555500,33.25,80370.05,2.92,-0.10155,0.00016,5.82645]
[1778606556507,33.25,80363.79,2.92,-0.10256,0.00016,5.86832]
[1778606559528,33.24,80372.13,2.92,-0.10119,0.00016,5.81148]
[1778606564563,33.24,80373.35,2.92,-0.10097,0.00016,5.80246]
[1778606569598,33.24,80368.31,2.92,-0.10176,0.00016,5.83539]
[1778606573429,33.24,80366.64,2.92,-0.10202,0.00016,5.84604]
[1778606573626,33.24,80365.72,2.92,-0.10217,0.00016,5.85204]
[1778606574598,33.24,80365.72,2.92,-0.10217,0.00016,5.85204]
[1778606574637,33.24,80365.72,2.92,-0.10217,0.00016,5.85204]
[1778606574699,33.23,80368.22,2.92,-0.10176,0.00016,5.83503]
[1778606580676,33.23,80365.97,2.92,-0.1021,0.00016,5.84905]
[1778606585711,33.23,80369.16,2.92,-0.10156,0.00016,5.82684]
[1778606590746,33.23,80367.72,2.92,-0.10178,0.00016,5.83583]
[1778606595781,33.22,80369.99,2.92,-0.10139,0.00016,5.81994]
[1778606597899,33.22,80379.58,2.92,-0.09984,0.00016,5.75542]
[1778606599260,33.22,80379.66,2.92,-0.09982,0.00016,5.75486]
[1778606599809,33.22,80379.76,2.92,-0.09981,0.00016,5.75416]
[1778606600359,33.22,80379.76,2.92,-0.09981,0.00016,5.75416]
[1778606601295,33.22,80380.05,2.92,-0.09976,0.00016,5.7522]
[1778606601823,33.22,80380.45,2.92,-0.0997,0.00016,5.7495]
[1778606606858,33.22,80378.36,2.92,-0.10003,0.00016,5.7633]
[1778606608871,33.22,80384.27,2.92,-0.09908,0.00016,5.72373]
[1778606613908,33.22,80387.2,2.92,-0.09849,0.00016,5.69586]
[1778606616928,33.22,80381.08,2.92,-0.09947,0.00016,5.73691]
[1778606620956,33.22,80387.23,2.92,-0.09849,0.00016,5.69598]
[1778606625991,33.23,80390.7,2.92,-0.09795,0.00016,5.67324]
[1778606632035,33.22,80394.33,2.92,-0.09737,0.00016,5.64853]
[1778606637081,33.22,80390.37,2.92,-0.09796,0.00016,5.67349]
[1778606642326,33.21,80386.77,2.92,-0.0985,0.00016,5.69614]
[1778606647301,33.21,80391.52,2.92,-0.09772,0.00016,5.66323]
[1778606648031,33.21,80402.57,2.92,-0.09597,0.00016,5.58944]
[1778606651532,33.21,80407.86,2.92,-0.09514,0.00016,5.5543]
[1778606651631,33.21,80410.18,2.92,-0.09478,0.00015,5.53891]
[1778606657870,33.21,80408.46,2.92,-0.09504,0.00016,5.55003]
[1778606659325,33.21,80408.46,2.92,-0.09504,0.00016,5.54996]
[1778606659332,33.21,80409.32,2.92,-0.0949,0.00015,5.54423]
[1778606663682,33.21,80410.83,2.92,-0.09467,0.00015,5.53409]
[1778606663783,33.2,80411.39,2.92,-0.09458,0.00015,5.53034]
[1778606664293,33.2,80411.39,2.92,-0.09458,0.00015,5.53034]
[1778606664368,33.2,80411.5,2.92,-0.09456,0.00015,5.52956]
[1778606670320,33.2,80412.86,2.92,-0.09434,0.00015,5.52028]
[1778606670582,33.2,80409.04,2.92,-0.09493,0.00015,5.5454]
[1778606672897,33.2,80397.96,2.92,-0.09655,0.00016,5.61063]
[1778606678012,33.21,80402.96,2.92,-0.09578,0.00016,5.57844]
[1778606682873,33.21,80396.79,2.92,-0.09677,0.00016,5.62009]
[1778606688531,33.21,80395.04,2.92,-0.09702,0.00016,5.63064]
[1778606693566,33.2,80391.89,2.92,-0.09749,0.00016,5.65061]
[1778606698023,33.2,80391.59,2.92,-0.09753,0.00016,5.652]
[1778606698060,33.2,80391.78,2.92,-0.09749,0.00016,5.65053]
[1778606698111,33.2,80391.78,2.92,-0.09749,0.00016,5.65053]
[1778606698601,33.2,80391.78,2.92,-0.09749,0.00016,5.65033]
[1778606703636,33.2,80391.6,2.92,-0.09749,0.00016,5.65058]
[1778606704738,33.2,80391.6,2.92,-0.09749,0.00016,5.65058]
[1778606705157,33.2,80393.91,2.92,-0.09712,0.00016,5.63504]
[1778606705351,33.2,80393.91,2.92,-0.09712,0.00016,5.63504]
[1778606706014,33.2,80393.91,2.92,-0.09712,0.00016,5.63504]
[1778606706063,33.2,80383.76,2.92,-0.09873,0.00016,5.70251]
[1778606709679,33.19,80390.85,2.92,-0.09759,0.00016,5.65467]
[1778606714713,33.19,80385.5,2.92,-0.09841,0.00016,5.6892]
[1778606719749,33.19,80383.79,2.92,-0.09866,0.00016,5.69934]
[1778606720756,33.18,80391.08,2.92,-0.09749,0.00016,5.65053]
[1778606722770,33.18,80399.48,2.92,-0.09617,0.00016,5.59448]
[1778606727805,33.18,80395.21,2.92,-0.09682,0.00016,5.62222]
[1778606732841,33.18,80395.11,2.92,-0.0967,0.00016,5.61365]
[1778606737877,33.18,80392.96,2.92,-0.09702,0.00016,5.62726]
[1778606742914,33.17,80387.1,2.92,-0.09793,0.00016,5.66547]
[1778606744764,33.17,80386.87,2.92,-0.09796,0.00016,5.66682]
[1778606745043,33.17,80386.87,2.92,-0.09796,0.00016,5.66682]
[1778606746942,33.17,80380.79,2.92,-0.09892,0.00016,5.70678]
[1778606751361,33.17,80377.53,2.92,-0.09941,0.00016,5.72758]
[1778606753241,33.17,80372.51,2.92,-0.10021,0.00016,5.76063]
[1778606754760,33.16,80372.75,2.92,-0.10016,0.00016,5.75871]
[1778606755298,33.16,80372.04,2.92,-0.10027,0.00016,5.76315]
[1778606761039,33.16,80372.4,2.92,-0.10016,0.00016,5.75877]
[1778606764132,33.15,80370.63,2.92,-0.10043,0.00016,5.76997]
[1778606764371,33.15,80370.81,2.92,-0.1004,0.00016,5.76842]
[1778606765076,33.15,80370.86,2.92,-0.10038,0.00016,5.76774]
[1778606765564,33.15,80370.86,2.92,-0.10038,0.00016,5.76774]
[1778606766080,33.15,80358.26,2.92,-0.10243,0.00016,5.8523]
[1778606769822,33.14,80359.02,2.92,-0.10227,0.00016,5.84577]
[1778606770108,33.14,80358.88,2.92,-0.10228,0.00016,5.84625]
[1778606774103,33.14,80358.24,2.92,-0.10235,0.00016,5.84915]
[1778606774137,33.14,80363.52,2.92,-0.10148,0.00016,5.81302]
[1778606777865,33.13,80365.01,2.92,-0.1012,0.00016,5.80171]
[1778606778409,33.13,80365.71,2.92,-0.10108,0.00016,5.79658]
[1778606779026,33.13,80365.71,2.92,-0.10108,0.00016,5.79658]
[1778606779069,33.13,80365.71,2.92,-0.10108,0.00016,5.79658]
[1778606779146,33.13,80365.71,2.92,-0.10108,0.00016,5.79658]
[1778606779150,33.13,80365.71,2.92,-0.10108,0.00016,5.79658]
[1778606779173,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606779212,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606779359,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606779405,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606779471,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606779546,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606779577,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606779596,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606779865,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606779942,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606779999,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606780173,33.13,80381.74,2.92,-0.09848,0.00016,5.68856]
[1778606780179,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780209,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780299,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780329,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780405,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780421,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780614,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780626,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780698,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780716,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780971,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780981,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606780985,33.13,80373.31,2.92,-0.09983,0.00016,5.7448]
[1778606781009,33.13,80368.72,2.92,-0.10057,0.00016,5.77532]
[1778606783986,33.13,80366.06,2.92,-0.10099,0.00016,5.79285]
[1778606783993,33.13,80366.06,2.92,-0.10099,0.00016,5.79285]
[1778606784031,33.13,80366.06,2.92,-0.10099,0.00016,5.79285]
[1778606784041,33.12,80368.38,2.92,-0.10059,0.00016,5.77642]
[1778606786092,33.12,80368.89,2.92,-0.1005,0.00016,5.77261]
[1778606786171,33.12,80367.72,2.92,-0.10068,0.00016,5.78012]
[1778606789102,33.12,80368.62,2.92,-0.10053,0.00016,5.77368]
[1778606790249,33.11,80377.3,2.92,-0.0991,0.00016,5.71425]
[1778606791381,33.11,80377.3,2.92,-0.0991,0.00016,5.71425]
[1778606791904,33.11,80377.3,2.92,-0.0991,0.00016,5.71425]
[1778606792231,33.11,80374.63,2.92,-0.09939,0.00016,5.72297]
[1778606792302,33.11,80371.11,2.92,-0.09996,0.00016,5.7466]
[1778606798867,33.1,80370.9,2.92,-0.09993,0.00016,5.74572]
[1778606804348,33.1,80373.85,2.92,-0.09942,0.00016,5.7243]
[1778606809383,33.09,80374.47,2.92,-0.09929,0.00016,5.71869]
[1778606814618,33.09,80371.23,2.92,-0.09978,0.00016,5.73928]
[1778606820461,33.08,80379.57,2.92,-0.09839,0.00016,5.68132]
[1778606824492,33.08,80385.71,2.92,-0.09739,0.00016,5.63939]
[1778606825771,33.08,80385.71,2.92,-0.09739,0.00016,5.63939]
[1778606826421,33.08,80387.52,2.92,-0.0971,0.00016,5.62716]
[1778606827088,33.08,80387.52,2.92,-0.0971,0.00016,5.62716]
[1778606827140,33.08,80396.82,2.92,-0.09563,0.00016,5.56512]
[1778606827421,33.08,80396.82,2.92,-0.09563,0.00016,5.56512]
[1778606827715,33.08,80396.82,2.92,-0.09563,0.00016,5.56512]
[1778606828137,33.08,80396.82,2.92,-0.09563,0.00016,5.56512]
[1778606829689,33.08,80389.36,2.92,-0.0968,0.00016,5.6146]
[1778606835565,33.08,80385.64,2.92,-0.09737,0.00016,5.63862]
[1778606840845,33.07,80385.71,2.92,-0.09735,0.00016,5.63762]
[1778606844672,33.07,80389.76,2.92,-0.0967,0.00016,5.61016]
[1778606845694,33.07,80388.65,2.92,-0.09687,0.00016,5.61746]
[1778606851678,33.07,80386.72,2.92,-0.09704,0.00016,5.62105]
[1778606856723,33.07,80386.37,2.92,-0.09708,0.00016,5.62292]
[1778606860004,33.07,80385.9,2.92,-0.09715,0.00016,5.62586]
[1778606863725,33.06,80378.95,2.92,-0.09824,0.00016,5.67176]
[1778606869807,33.06,80386.4,2.92,-0.09703,0.00016,5.62087]
[1778606874842,33.06,80386.24,2.92,-0.09704,0.00016,5.62144]
[1778606875367,33.06,80386.24,2.92,-0.09704,0.00016,5.62144]
[1778606875400,33.06,80386.24,2.92,-0.09704,0.00016,5.62144]
[1778606878869,33.06,80393.33,2.92,-0.09592,0.00016,5.57396]
[1778606879948,33.06,80393.33,2.92,-0.09592,0.00016,5.57396]
[1778606879958,33.06,80393.33,2.92,-0.09592,0.00016,5.57396]
[1778606880053,33.06,80392.16,2.92,-0.0961,0.00016,5.58169]
[1778606884912,33.06,80398.03,2.92,-0.09518,0.00016,5.54248]
[1778606886710,33.06,80398.2,2.92,-0.09515,0.00016,5.54133]
[1778606886724,33.06,80398.2,2.92,-0.09515,0.00016,5.54133]
[1778606886735,33.06,80398.2,2.92,-0.09515,0.00016,5.54133]
[1778606886739,33.06,80398.2,2.92,-0.09515,0.00016,5.54133]
[1778606886924,33.06,80399.13,2.92,-0.095,0.00016,5.53516]
[1778606887756,33.06,80399.13,2.92,-0.095,0.00016,5.53516]
[1778606887765,33.06,80399.13,2.92,-0.095,0.00016,5.53516]
[1778606887932,33.06,80397.99,2.92,-0.09518,0.00016,5.54272]
[1778606892708,33.06,80399.73,2.92,-0.09491,0.00016,5.53114]
[1778606892725,33.06,80399.73,2.92,-0.09491,0.00016,5.53114]
[1778606892731,33.06,80399.73,2.92,-0.09491,0.00016,5.53114]
[1778606892808,33.06,80399.64,2.92,-0.09492,0.00016,5.53172]
[1778606898003,33.06,80399.23,2.92,-0.09499,0.00016,5.53442]
[1778606898698,33.06,80399.23,2.92,-0.09499,0.00016,5.53442]
[1778606898721,33.06,80399.23,2.92,-0.09499,0.00016,5.53442]
[1778606899646,33.06,80400.09,2.92,-0.09485,0.00016,5.52872]
[1778606899659,33.06,80400.09,2.92,-0.09485,0.00016,5.52872]
[1778606900018,33.06,80399.07,2.92,-0.09501,0.00016,5.53549]
[1778606905059,33.06,80405.2,2.92,-0.09406,0.00015,5.49505]
[1778606910088,33.06,80404.3,2.92,-0.09421,0.00016,5.5012]
[1778606915123,33.06,80405.99,2.92,-0.09382,0.00015,5.48173]
[1778606919494,33.06,80406.12,2.92,-0.09381,0.00015,5.48111]
[1778606920158,33.06,80406.31,2.92,-0.09378,0.00015,5.47992]
[1778606921255,33.06,80406.31,2.92,-0.09378,0.00015,5.47992]
[1778606921563,33.06,80407.77,2.92,-0.09356,0.00015,5.47035]
[1778606922172,33.06,80407.77,2.92,-0.09356,0.00015,5.47043]
[1778606924186,33.06,80415.43,2.92,-0.09239,0.00015,5.42026]
[1778606927312,33.06,80408.03,2.92,-0.09354,0.00015,5.46937]
[1778606933248,33.06,80403.3,2.92,-0.09427,0.00016,5.50093]
[1778606938285,33.06,80403.71,2.92,-0.09418,0.00016,5.49709]
[1778606943325,33.05,80416.33,2.92,-0.0922,0.00015,5.41201]
[1778606948360,33.05,80417.78,2.92,-0.09195,0.00015,5.40125]
[1778606953395,33.05,80418.31,2.92,-0.09184,0.00015,5.39661]
[1778606955139,33.05,80418.31,2.92,-0.09184,0.00015,5.39661]
[1778606955240,33.04,80418.01,2.92,-0.09186,0.00015,5.39763]
[1778606956080,33.04,80418.01,2.92,-0.09186,0.00015,5.39763]
[1778606956149,33.04,80418.7,2.92,-0.09174,0.00015,5.39239]
[1778606960256,33.04,80418.71,2.92,-0.09173,0.00015,5.39187]
[1778606960272,33.04,80418.66,2.92,-0.09173,0.00015,5.39175]
[1778606960659,33.04,80418.66,2.92,-0.09173,0.00015,5.39175]
[1778606961160,33.03,80421.0,2.92,-0.09136,0.00015,5.37569]
[1778606966487,33.02,80416.18,2.92,-0.09203,0.00015,5.40479]
[1778606972533,33.01,80412.67,2.92,-0.09234,0.00015,5.41501]
[1778606976283,33.0,80412.05,2.92,-0.09241,0.00015,5.41765]
[1778606976295,33.0,80412.05,2.92,-0.09241,0.00015,5.41765]
[1778606976373,33.0,80413.93,2.92,-0.09209,0.00015,5.40386]
[1778606977265,33.0,80413.93,2.92,-0.09209,0.00015,5.40386]
[1778606977359,33.0,80411.65,2.92,-0.09242,0.00015,5.41817]
[1778606979009,33.0,80411.65,2.92,-0.09242,0.00015,5.41817]
[1778606979056,32.99,80410.59,2.92,-0.09255,0.00015,5.42373]
[1778606980324,32.99,80410.59,2.92,-0.09255,0.00015,5.42373]
[1778606980331,32.99,80410.59,2.92,-0.09255,0.00015,5.42373]
[1778606980423,32.99,80410.84,2.92,-0.09249,0.00015,5.42137]
[1778606985623,32.98,80410.46,2.92,-0.09247,0.00015,5.42031]
[1778606990657,32.96,80412.71,2.92,-0.09204,0.00015,5.40198]
[1778606996703,32.95,80410.63,2.92,-0.09227,0.00015,5.41165]
[1778606998721,32.95,80399.56,2.92,-0.09395,0.00016,5.48354]
[1778607003752,32.94,80398.15,2.92,-0.09415,0.00016,5.49214]
[1778607010345,32.93,80397.03,2.92,-0.09425,0.00016,5.4962]
[1778607011809,32.93,80402.97,2.92,-0.0933,0.00015,5.45572]
[1778607012815,32.93,80410.2,2.92,-0.09217,0.00015,5.40728]
[1778607017847,32.91,80411.78,2.92,-0.09186,0.00015,5.39375]
[1778607019942,32.91,80412.01,2.92,-0.09181,0.00015,5.39162]
[1778607020068,32.91,80412.01,2.92,-0.09181,0.00015,5.39162]
[1778607020227,32.91,80416.21,2.92,-0.09115,0.00015,5.36335]
[1778607020885,32.91,80416.21,2.92,-0.09115,0.00015,5.36335]
[1778607020950,32.91,80416.21,2.92,-0.09115,0.00015,5.36335]
[1778607021079,32.91,80423.23,2.92,-0.09007,0.00015,5.3167]
[1778607026910,32.9,80423.48,2.92,-0.08997,0.00015,5.31208]
[1778607031945,32.89,80423.66,2.92,-0.08976,0.00015,5.29992]
[1778607036980,32.88,80424.85,2.92,-0.08953,0.00015,5.28972]
[1778607042015,32.87,80421.19,2.92,-0.09002,0.00015,5.31117]
[1778607047051,32.86,80421.0,2.92,-0.08999,0.00015,5.30988]
[1778607052084,32.85,80422.65,2.92,-0.08969,0.00015,5.29655]
[1778607055814,32.85,80421.02,2.92,-0.0899,0.00015,5.30572]
[1778607055859,32.85,80421.02,2.92,-0.0899,0.00015,5.30572]
[1778607058129,32.84,80433.35,2.92,-0.08802,0.00015,5.22378]
[1778607060706,32.84,80439.35,2.92,-0.08711,0.00015,5.18404]
[1778607066185,32.83,80436.69,2.92,-0.08746,0.00015,5.19916]
[1778607071219,32.83,80435.46,2.92,-0.0876,0.00015,5.20525]
[1778607075247,32.82,80426.18,2.92,-0.08894,0.00015,5.26417]
[1778607081290,32.81,80421.86,2.92,-0.08952,0.00015,5.28935]
[1778607086325,32.8,80422.62,2.92,-0.08935,0.00015,5.28179]
[1778607091360,32.79,80423.99,2.92,-0.08896,0.00015,5.26181]
[1778607092683,32.79,80426.65,2.92,-0.08855,0.00015,5.24392]
[1778607092721,32.79,80426.65,2.92,-0.08855,0.00015,5.24392]
[1778607093315,32.79,80426.65,2.92,-0.08855,0.00015,5.24392]
[1778607093449,32.79,80426.65,2.92,-0.08855,0.00015,5.24392]
[1778607093587,32.79,80419.31,2.92,-0.08965,0.00015,5.29153]
[1778607094484,32.79,80407.25,2.92,-0.09147,0.00015,5.37043]
[1778607098417,32.78,80399.9,2.92,-0.09257,0.00015,5.41759]
[1778607102990,32.78,80405.04,2.92,-0.09174,0.00015,5.38216]
[1778607103452,32.78,80405.21,2.92,-0.09171,0.00015,5.3807]
[1778607105911,32.78,80404.17,2.92,-0.09186,0.00015,5.38713]
[1778607106030,32.78,80404.17,2.92,-0.09186,0.00015,5.38713]
[1778607107479,32.77,80393.45,2.92,-0.09351,0.00016,5.4578]
[1778607112515,32.77,80393.82,2.92,-0.09341,0.00016,5.45378]
[1778607117550,32.76,80395.37,2.92,-0.09314,0.00016,5.44202]
[1778607120287,32.76,80395.31,2.92,-0.09314,0.00016,5.44215]
[1778607120320,32.76,80395.31,2.92,-0.09314,0.00016,5.44215]
[1778607122473,32.76,80405.96,2.92,-0.09146,0.00015,5.36971]
[1778607124089,32.76,80405.96,2.92,-0.09146,0.00015,5.36971]
[1778607125762,32.75,80407.11,2.92,-0.09125,0.00015,5.36101]
[1778607125820,32.75,80416.61,2.92,-0.08979,0.00015,5.29783]
[1778607128351,32.75,80417.07,2.92,-0.0897,0.00015,5.29389]
[1778607128370,32.75,80417.07,2.92,-0.0897,0.00015,5.29389]
[1778607128446,32.75,80417.07,2.92,-0.0897,0.00015,5.29389]
[1778607128548,32.75,80417.07,2.92,-0.0897,0.00015,5.29389]
[1778607128569,32.75,80425.06,2.92,-0.08849,0.00015,5.24103]
[1778607128668,32.75,80425.06,2.92,-0.08849,0.00015,5.24103]
[1778607128750,32.75,80425.06,2.92,-0.08849,0.00015,5.24103]
[1778607128815,32.75,80425.06,2.92,-0.08849,0.00015,5.24103]
[1778607128846,32.75,80425.06,2.92,-0.08849,0.00015,5.24103]
[1778607128911,32.75,80437.04,2.92,-0.08671,0.00015,5.16287]
[1778607132655,32.74,80448.75,2.92,-0.08497,0.00015,5.086]
[1778607135496,32.74,80451.28,2.92,-0.0846,0.00014,5.06954]
[1778607135676,32.74,80452.6,2.92,-0.08441,0.00014,5.06082]
[1778607141275,32.74,80457.14,2.92,-0.08374,0.00014,5.03109]
[1778607142580,32.74,80457.14,2.94,-0.08374,0.00014,5.03109]
[1778607151791,32.74,80457.37,2.94,-0.08358,0.00014,5.02093]
[1778607156827,32.74,80457.58,2.94,-0.08354,0.00014,5.01936]
[1778607161861,32.74,80453.94,2.94,-0.08406,0.00014,5.04253]
[1778607166896,32.74,80456.65,2.94,-0.08367,0.00014,5.02495]
[1778607171485,32.74,80449.99,2.94,-0.08463,0.00015,5.06779]
[1778607173946,32.74,80440.94,2.94,-0.08594,0.00015,5.12604]
[1778607175959,32.73,80433.93,2.94,-0.08697,0.00015,5.17125]
[1778607181456,32.73,80434.58,2.94,-0.08685,0.00015,5.16622]
[1778607181549,32.73,80434.79,2.94,-0.08682,0.00015,5.16465]
[1778607183186,32.73,80434.79,2.94,-0.08681,0.00015,5.16445]
[1778607183515,32.73,80434.79,2.94,-0.08681,0.00015,5.16445]
[1778607183617,32.73,80435.36,2.94,-0.08673,0.00015,5.16054]
[1778607189246,32.73,80435.1,2.94,-0.08674,0.00015,5.16124]
[1778607195092,32.72,80433.2,2.94,-0.08698,0.00015,5.17193]
[1778607200127,32.72,80431.9,2.94,-0.08715,0.00015,5.1792]
[1778607201879,32.72,80431.96,2.94,-0.08714,0.00015,5.17856]
[1778607201889,32.72,80431.96,2.94,-0.08714,0.00015,5.17856]
[1778607202566,32.71,80425.86,2.94,-0.08804,0.00015,5.21814]
[1778607207616,32.72,80423.95,2.94,-0.08833,0.00015,5.23095]
[1778607208677,32.71,80429.85,2.94,-0.08745,0.00015,5.19213]
[1778607212368,32.71,80431.04,2.94,-0.08713,0.00015,5.17511]
[1778607212394,32.71,80431.04,2.94,-0.08713,0.00015,5.17511]
[1778607218253,32.71,80420.16,2.94,-0.08876,0.00015,5.24641]
[1778607223288,32.71,80421.0,2.94,-0.08863,0.00015,5.24108]
[1778607226661,32.71,80418.62,2.94,-0.08899,0.00015,5.25673]
[1778607226698,32.71,80418.58,2.94,-0.089,0.00015,5.257]
[1778607230768,32.71,80418.35,2.94,-0.08903,0.00015,5.25852]
[1778607230851,32.71,80418.35,2.94,-0.08903,0.00015,5.25852]
[1778607236378,32.71,80421.85,2.94,-0.08851,0.00015,5.23568]
[1778607241415,32.71,80419.55,2.94,-0.08886,0.00015,5.25081]
[1778607242565,32.71,80419.55,2.94,-0.08886,0.00015,5.25081]
[1778607242632,32.71,80419.55,2.94,-0.08886,0.00015,5.25081]
[1778607242578,32.71,80425.95,2.94,-0.0879,0.00015,5.20894]
[1778607245135,32.71,80428.57,2.94,-0.08749,0.00015,5.19116]
[1778607245182,32.71,80428.57,2.94,-0.08749,0.00015,5.19116]
[1778607250202,32.71,80429.8,2.94,-0.08728,0.00015,5.1816]
[1778607250234,32.71,80429.8,2.94,-0.08728,0.00015,5.1816]
[1778607252491,32.7,80438.61,2.94,-0.08596,0.00015,5.12352]
[1778607255411,32.7,80436.22,2.94,-0.0863,0.00015,5.13857]
[1778607255462,32.7,80436.22,2.94,-0.0863,0.00015,5.13857]
[1778607255912,32.7,80436.04,2.94,-0.08632,0.00015,5.1395]
[1778607256014,32.7,80436.04,2.94,-0.08632,0.00015,5.1395]
[1778607258068,32.7,80442.24,2.94,-0.0854,0.00015,5.09886]
[1778607258110,32.7,80442.24,2.94,-0.0854,0.00015,5.09886]
[1778607258663,32.7,80442.24,2.94,-0.0854,0.00015,5.09886]
[1778607267737,32.7,80446.61,2.94,-0.08474,0.00015,5.06944]
[1778607271348,32.7,80446.95,2.94,-0.08469,0.00015,5.06725]
[1778607271837,32.7,80447.25,2.94,-0.08453,0.00015,5.05725]
[1778607271915,32.7,80447.25,2.94,-0.08453,0.00015,5.05725]
[1778607276963,32.7,80451.48,2.94,-0.08395,0.00014,5.0317]
[1778607277995,32.7,80450.88,2.94,-0.08405,0.00014,5.03594]
[1778607278005,32.7,80450.88,2.94,-0.08405,0.00014,5.03594]
[1778607280063,32.71,80451.79,2.94,-0.08394,0.00014,5.03087]
[1778607280132,32.71,80451.79,2.94,-0.08394,0.00014,5.03087]
[1778607285182,32.71,80451.34,2.94,-0.08405,0.00014,5.03583]
[1778607290217,32.72,80452.79,2.94,-0.08389,0.00014,5.02874]
[1778607295251,32.73,80453.46,2.94,-0.08384,0.00014,5.02665]
[1778607296480,32.73,80453.39,2.94,-0.08386,0.00014,5.02755]
[1778607296498,32.73,80453.39,2.94,-0.08386,0.00014,5.02755]
[1778607298527,32.73,80453.23,2.94,-0.08389,0.00014,5.02903]
[1778607298559,32.73,80453.23,2.94,-0.08389,0.00014,5.02903]
[1778607303608,32.74,80450.75,2.94,-0.08431,0.00014,5.04769]
[1778607308629,32.75,80451.47,2.94,-0.08425,0.00014,5.04523]
[1778607310837,32.75,80451.52,2.94,-0.08428,0.00014,5.04621]
[1778607310870,32.75,80451.52,2.94,-0.08428,0.00014,5.04621]
[1778607312878,32.76,80451.57,2.94,-0.08429,0.00014,5.04676]
[1778607312910,32.76,80451.57,2.94,-0.08429,0.00014,5.04676]
[1778607314941,32.76,80451.72,2.94,-0.08428,0.00014,5.04623]
[1778607315011,32.76,80451.72,2.94,-0.08428,0.00014,5.04623]
[1778607316997,32.76,80451.95,2.94,-0.08426,0.00014,5.04561]
[1778607317076,32.76,80451.95,2.94,-0.08426,0.00014,5.04561]
[1778607319053,32.76,80452.23,2.94,-0.08424,0.00014,5.04468]
[1778607319082,32.76,80452.23,2.94,-0.08424,0.00014,5.04468]
[1778607321104,32.77,80452.31,2.94,-0.08425,0.00014,5.04504]
[1778607321152,32.77,80452.31,2.94,-0.08425,0.00014,5.04504]
[1778607323838,32.77,80450.63,2.94,-0.08453,0.00014,5.05756]
[1778607324017,32.77,80450.63,2.94,-0.08453,0.00014,5.05756]
[1778607325223,32.77,80448.55,2.94,-0.08483,0.00015,5.07096]
[1778607325250,32.77,80448.55,2.94,-0.08483,0.00015,5.07096]
[1778607325324,32.78,80441.0,2.94,-0.08595,0.00015,5.12056]
[1778607327271,32.78,80441.0,2.94,-0.08595,0.00015,5.12056]
[1778607327317,32.78,80441.0,2.94,-0.08595,0.00015,5.12056]
[1778607327583,32.78,80441.0,2.94,-0.08595,0.00015,5.12056]
[1778607327739,32.78,80441.0,2.94,-0.08595,0.00015,5.12056]
[1778607328950,32.78,80439.56,2.94,-0.08616,0.00015,5.1297]
[1778607329356,32.78,80439.56,2.94,-0.08616,0.00015,5.1297]
[1778607329805,32.78,80462.61,2.94,-0.08282,0.00014,4.98119]
[1778607331379,32.78,80464.82,2.94,-0.08251,0.00014,4.96718]
[1778607331515,32.78,80464.88,2.94,-0.08238,0.00014,4.95857]
[1778607337080,32.78,80464.64,2.94,-0.08243,0.00014,4.96078]
[1778607341826,32.78,80465.58,2.94,-0.0823,0.00014,4.95507]
[1778607342071,32.78,80465.82,2.94,-0.08227,0.00014,4.95363]
[1778607342154,32.78,80455.77,2.94,-0.08371,0.00014,5.01801]
[1778607343722,32.78,80455.77,2.94,-0.08371,0.00014,5.01801]
[1778607343764,32.78,80455.77,2.94,-0.08371,0.00014,5.01801]
[1778607343745,32.78,80447.83,2.94,-0.08486,0.00015,5.06907]
[1778607344205,32.78,80447.83,2.94,-0.08486,0.00015,5.06907]
[1778607344798,32.78,80445.92,2.94,-0.08513,0.00015,5.08131]
[1778607345803,32.78,80445.92,2.94,-0.08513,0.00015,5.08131]
[1778607345827,32.78,80445.92,2.94,-0.08513,0.00015,5.08131]
[1778607346275,32.78,80440.72,2.94,-0.08589,0.00015,5.11482]
[1778607346376,32.78,80439.09,2.94,-0.08613,0.00015,5.12523]
[1778607347355,32.78,80439.09,2.94,-0.08613,0.00015,5.12523]
[1778607347810,32.78,80439.09,2.94,-0.08613,0.00015,5.12523]
[1778607347805,32.78,80434.47,2.94,-0.0868,0.00015,5.15505]
[1778607348044,32.78,80434.47,2.94,-0.0868,0.00015,5.15505]
[1778607348349,32.78,80434.47,2.94,-0.0868,0.00015,5.15505]
[1778607348417,32.78,80434.47,2.94,-0.0868,0.00015,5.15505]
[1778607348482,32.78,80425.4,2.94,-0.08815,0.00015,5.21393]
[1778607349886,32.78,80425.4,2.94,-0.08815,0.00015,5.21405]
[1778607350178,32.78,80417.49,2.94,-0.08933,0.00015,5.26546]
[1778607352763,32.78,80410.58,2.94,-0.09038,0.00015,5.31084]
[1778607355859,32.77,80408.83,2.94,-0.09064,0.00015,5.3219]
[1778607356220,32.78,80407.81,2.94,-0.0908,0.00015,5.32904]
[1778607361794,32.78,80408.4,2.94,-0.09075,0.00015,5.32677]
[1778607361820,32.78,80408.4,2.94,-0.09075,0.00015,5.32677]
[1778607362853,32.78,80421.95,2.94,-0.08871,0.00015,5.23825]
[1778607363472,32.78,80421.95,2.94,-0.08871,0.00015,5.23825]
[1778607363493,32.78,80421.95,2.94,-0.08871,0.00015,5.23825]
[1778607363498,32.78,80421.95,2.94,-0.08871,0.00015,5.23825]
[1778607363563,32.79,80422.41,2.94,-0.08865,0.00015,5.23576]
[1778607364252,32.79,80422.41,2.94,-0.08865,0.00015,5.23576]
[1778607364326,32.79,80422.41,2.94,-0.08865,0.00015,5.23576]
[1778607364751,32.79,80422.41,2.94,-0.08865,0.00015,5.23576]
[1778607364785,32.79,80422.41,2.94,-0.08865,0.00015,5.23576]
[1778607364826,32.79,80422.47,2.94,-0.08865,0.00015,5.2359]
[1778607367790,32.79,80421.75,2.94,-0.08878,0.00015,5.24168]
[1778607368304,32.79,80420.83,2.94,-0.08895,0.00015,5.24875]
[1778607370424,32.8,80421.0,2.94,-0.08892,0.00015,5.24774]
[1778607370523,32.8,80418.05,2.94,-0.08937,0.00015,5.26716]
[1778607376360,32.8,80420.44,2.94,-0.08902,0.00015,5.25201]
[1778607381395,32.8,80423.0,2.94,-0.08865,0.00015,5.23575]
[1778607386430,32.8,80427.76,2.94,-0.08794,0.00015,5.20481]
[1778607389876,32.8,80424.45,2.96,-0.08842,0.00015,5.22565]
[1778607399521,32.78,80423.72,2.96,-0.08831,0.00015,5.21778]
[1778607404557,32.78,80424.31,2.96,-0.08819,0.00015,5.21278]
[1778607409591,32.77,80425.06,2.96,-0.08804,0.00015,5.20591]
[1778607412613,32.77,80441.4,2.96,-0.0856,0.00015,5.09875]
[1778607417653,32.76,80447.02,2.96,-0.08476,0.00015,5.06156]
[1778607422683,32.76,80447.34,2.96,-0.08469,0.00015,5.05874]
[1778607427719,32.76,80451.36,2.96,-0.0841,0.00014,5.03243]
[1778607430857,32.76,80445.04,2.96,-0.08501,0.00015,5.07287]
[1778607433760,32.76,80438.8,2.96,-0.08591,0.00015,5.11275]
[1778607438796,32.76,80443.31,2.96,-0.08524,0.00015,5.08278]
[1778607443831,32.75,80442.83,2.96,-0.08529,0.00015,5.0853]
[1778607448866,32.75,80442.5,2.96,-0.08533,0.00015,5.08707]
[1778607453900,32.75,80442.98,2.96,-0.08513,0.00015,5.07509]
[1778607458958,32.75,80440.73,2.96,-0.08545,0.00015,5.08935]
[1778607463969,32.75,80436.81,2.96,-0.08601,0.00015,5.11401]
[1778607469005,32.75,80441.34,2.96,-0.08533,0.00015,5.08411]
[1778607473621,32.74,80434.99,2.96,-0.08625,0.00015,5.12472]
[1778607480062,32.74,80437.32,2.96,-0.0859,0.00015,5.10904]
[1778607480912,32.74,80437.88,2.96,-0.08581,0.00015,5.10504]
[1778607481209,32.74,80437.88,2.96,-0.08581,0.00015,5.10504]
[1778607481264,32.74,80437.92,2.96,-0.0858,0.00015,5.10466]
[1778607487134,32.74,80440.82,2.96,-0.08536,0.00015,5.08536]
[1778607493762,32.74,80440.46,2.96,-0.0854,0.00015,5.08696]
[1778607499218,32.73,80439.02,2.96,-0.0856,0.00015,5.09568]
[1778607504252,32.73,80442.09,2.96,-0.08513,0.00015,5.07518]
[1778607509288,32.73,80440.96,2.96,-0.08529,0.00015,5.08205]
[1778607514322,32.73,80439.85,2.96,-0.08532,0.00015,5.08032]
[1778607520365,32.73,80440.19,2.96,-0.08525,0.00015,5.07756]
[1778607521730,32.73,80431.68,2.96,-0.08651,0.00015,5.13266]
[1778607527031,32.72,80426.26,2.96,-0.08729,0.00015,5.16712]
[1778607527059,32.72,80426.02,2.96,-0.08732,0.00015,5.16846]
[1778607527195,32.72,80426.02,2.96,-0.08732,0.00015,5.16846]
[1778607528421,32.72,80416.77,2.96,-0.0887,0.00015,5.2284]
[1778607530436,32.72,80410.72,2.96,-0.0896,0.00015,5.26739]
[1778607535471,32.71,80413.58,2.96,-0.08912,0.00015,5.24679]
[1778607540507,32.71,80420.32,2.96,-0.08807,0.00015,5.2009]
[1778607545542,32.7,80426.57,2.96,-0.0871,0.00015,5.15883]
[1778607550577,32.7,80425.89,2.96,-0.08718,0.00015,5.1621]
[1778607554606,32.69,80432.03,2.96,-0.08625,0.00015,5.12124]
[1778607557245,32.69,80434.87,2.96,-0.08582,0.00015,5.10251]
[1778607557386,32.69,80434.87,2.96,-0.08582,0.00015,5.10251]
[1778607557995,32.69,80434.87,2.96,-0.08582,0.00015,5.10251]
[1778607558049,32.69,80444.1,2.96,-0.08447,0.00015,5.04269]
[1778607559243,32.69,80444.1,2.96,-0.08447,0.00015,5.04264]
[1778607559640,32.69,80447.45,2.96,-0.08398,0.00014,5.02103]
[1778607563668,32.69,80453.56,2.96,-0.0831,0.00014,4.9818]
[1778607564780,32.69,80459.81,2.96,-0.08221,0.00014,4.94182]
[1778607568543,32.69,80462.42,2.96,-0.08184,0.00014,4.92545]
[1778607568703,32.69,80463.15,2.96,-0.08174,0.00014,4.9209]
[1778607574745,32.7,80463.55,2.96,-0.08158,0.00014,4.91062]
[1778607577622,32.7,80463.78,2.96,-0.08155,0.00014,4.90938]
[1778607577768,32.7,80464.14,2.96,-0.0815,0.00014,4.9072]
[1778607579224,32.7,80462.88,2.96,-0.08168,0.00014,4.91534]
[1778607579780,32.7,80462.62,2.96,-0.08172,0.00014,4.91709]
[1778607581046,32.7,80462.62,2.96,-0.08172,0.00014,4.91709]
[1778607581836,32.7,80463.14,2.96,-0.08165,0.00014,4.91388]
[1778607582541,32.7,80464.54,2.96,-0.08145,0.00014,4.90507]
[1778607582801,32.7,80464.7,2.96,-0.08143,0.00014,4.90417]
[1778607585462,32.7,80464.45,2.96,-0.08147,0.00014,4.906]
[1778607586051,32.7,80464.45,2.96,-0.08147,0.00014,4.906]
[1778607585821,32.7,80464.81,2.96,-0.08143,0.00014,4.90383]
[1778607586829,32.7,80464.78,2.96,-0.08143,0.00014,4.90414]
[1778607589328,32.7,80463.44,2.96,-0.08163,0.00014,4.9129]
[1778607589954,32.7,80451.66,2.96,-0.08331,0.00014,4.98836]
[1778607595892,32.7,80445.89,2.96,-0.08414,0.00015,5.02522]
[1778607600927,32.7,80448.8,2.96,-0.08371,0.00014,5.00623]
[1778607605976,32.7,80448.28,2.96,-0.08379,0.00014,5.0095]
[1778607609061,32.7,80448.03,2.96,-0.08382,0.00014,5.01109]
[1778607609074,32.7,80448.03,2.96,-0.08382,0.00014,5.01109]
[1778607609110,32.7,80451.81,2.96,-0.08328,0.00014,4.98678]
[1778607615048,32.7,80453.65,2.96,-0.08302,0.00014,4.97519]
[1778607616808,32.7,80453.99,2.96,-0.08297,0.00014,4.97305]
[1778607616815,32.7,80453.99,2.96,-0.08297,0.00014,4.97305]
[1778607617061,32.7,80454.47,2.96,-0.0829,0.00014,4.97002]
[1778607622094,32.7,80455.95,2.96,-0.0827,0.00014,4.96078]
[1778607623933,32.7,80455.95,2.96,-0.0827,0.00014,4.96078]
[1778607624031,32.7,80455.95,2.96,-0.0827,0.00014,4.96078]
[1778607624109,32.7,80456.2,2.96,-0.08266,0.00014,4.95928]
[1778607625116,32.7,80446.27,2.96,-0.08409,0.00015,5.02311]
[1778607625636,32.7,80446.27,2.96,-0.08409,0.00015,5.02311]
[1778607626122,32.7,80439.79,2.96,-0.08504,0.00015,5.06489]
[1778607626281,32.7,80439.79,2.96,-0.08504,0.00015,5.06489]
[1778607632163,32.7,80436.14,2.96,-0.08543,0.00015,5.07931]
[1778607638210,32.7,80435.59,2.96,-0.0855,0.00015,5.08216]
[1778607643240,32.7,80435.3,2.96,-0.08553,0.00015,5.08344]
[1778607648275,32.69,80434.53,2.96,-0.08563,0.00015,5.08784]
[1778607653310,32.69,80434.34,2.96,-0.08564,0.00015,5.08843]
[1778607658345,32.69,80434.27,2.96,-0.08563,0.00015,5.08821]
[1778607663380,32.69,80436.99,2.96,-0.08522,0.00015,5.06994]
[1778607668415,32.68,80436.44,2.96,-0.08529,0.00015,5.0729]
[1778607673452,32.68,80436.52,2.96,-0.08526,0.00015,5.07168]
[1778607678485,32.68,80439.77,2.96,-0.08477,0.00015,5.0501]
[1778607683520,32.68,80439.12,2.96,-0.08486,0.00015,5.05387]
[1778607685712,32.68,80439.96,2.96,-0.08473,0.00015,5.04836]
[1778607686645,32.68,80442.33,2.96,-0.08439,0.00015,5.03297]
[1778607686740,32.68,80442.22,2.96,-0.0844,0.00015,5.03363]
[1778607689955,32.68,80436.2,2.96,-0.08528,0.00015,5.07234]
[1778607690746,32.68,80436.2,2.96,-0.08528,0.00015,5.07234]
[1778607690797,32.68,80436.18,2.96,-0.08528,0.00015,5.07236]
[1778607696614,32.67,80434.11,2.96,-0.08544,0.00015,5.07668]
[1778607701647,32.67,80434.74,2.96,-0.08534,0.00015,5.07215]
[1778607706682,32.67,80433.9,2.96,-0.08545,0.00015,5.07716]
[1778607711718,32.67,80432.98,2.96,-0.08558,0.00015,5.08268]
[1778607716753,32.67,80435.4,2.96,-0.08521,0.00015,5.06658]
[1778607721789,32.67,80435.56,2.96,-0.08518,0.00015,5.06523]
[1778607726823,32.67,80437.09,2.96,-0.08495,0.00015,5.055]
[1778607727830,32.67,80444.8,2.96,-0.08383,0.00015,5.00523]
[1778607728532,32.67,80444.8,2.96,-0.08383,0.00015,5.00523]
[1778607729762,32.67,80449.29,2.96,-0.08318,0.00014,4.97641]
[1778607729857,32.67,80450.04,2.96,-0.08307,0.00014,4.97166]
[1778607734933,32.67,80450.49,2.96,-0.08302,0.00014,4.96909]
[1778607734934,32.67,80451.08,2.96,-0.08293,0.00014,4.96539]
[1778607737789,32.67,80451.46,2.96,-0.08288,0.00014,4.96312]
[1778607737901,32.67,80452.08,2.96,-0.08279,0.00014,4.95923]
[1778607742934,32.67,80453.19,2.96,-0.08265,0.00014,4.95256]
[1778607747159,32.67,80445.47,2.96,-0.08377,0.00014,5.00245]
[1778607748237,32.67,80445.47,2.96,-0.08377,0.00014,5.00245]
[1778607748870,32.67,80445.33,2.96,-0.08379,0.00014,5.00337]
[1778607748977,32.67,80440.14,2.96,-0.08454,0.00015,5.03682]
[1778607750273,32.67,80438.21,2.96,-0.08482,0.00015,5.04924]
[1778607750991,32.67,80437.44,2.96,-0.08493,0.00015,5.05417]
[1778607756026,32.67,80435.77,2.96,-0.08505,0.00015,5.0562]
[1778607761061,32.67,80433.17,2.96,-0.08542,0.00015,5.07271]
[1778607764187,32.67,80424.39,2.96,-0.08671,0.00015,5.12945]
[1778607764657,32.67,80424.39,2.96,-0.08671,0.00015,5.12945]
[1778607764663,32.67,80424.39,2.96,-0.08671,0.00015,5.12945]
[1778607764844,32.67,80424.39,2.96,-0.08671,0.00015,5.12945]
[1778607765089,32.67,80424.39,2.96,-0.08671,0.00015,5.12928]
[1778607766711,32.67,80423.73,2.96,-0.0868,0.00015,5.13341]
[1778607767104,32.67,80423.74,2.96,-0.0868,0.00015,5.13316]
[1778607768807,32.67,80418.17,2.96,-0.08763,0.00015,5.16935]
[1778607769248,32.66,80417.55,2.96,-0.08771,0.00015,5.17317]
[1778607772981,32.66,80421.4,2.96,-0.08712,0.00015,5.14732]
[1778607773801,32.66,80418.5,2.96,-0.08755,0.00015,5.16606]
[1778607779187,32.66,80414.94,2.96,-0.08805,0.00015,5.18772]
[1778607781836,32.65,80418.26,2.96,-0.08754,0.00015,5.16542]
[1778607782260,32.65,80418.26,2.96,-0.08754,0.00015,5.16542]
[1778607783264,32.65,80423.95,2.96,-0.08668,0.00015,5.12776]
[1778607785809,32.65,80426.88,2.96,-0.08623,0.00015,5.10825]
[1778607786237,32.65,80427.87,2.96,-0.08608,0.00015,5.10163]
[1778607786581,32.65,80427.87,2.96,-0.08608,0.00015,5.10163]
[1778607787260,32.65,80427.87,2.96,-0.08608,0.00015,5.10163]
[1778607797317,32.64,80426.68,2.96,-0.08622,0.00015,5.10785]
[1778607798755,32.64,80426.51,2.96,-0.08624,0.00015,5.10881]
[1778607798855,32.64,80426.17,2.96,-0.08629,0.00015,5.11087]
[1778607804364,32.64,80427.06,2.96,-0.08614,0.00015,5.10436]
[1778607805688,32.64,80427.06,2.96,-0.08614,0.00015,5.10436]
[1778607805789,32.64,80426.59,2.96,-0.08621,0.00015,5.10714]
[1778607807504,32.64,80426.59,2.96,-0.08621,0.00015,5.10714]
[1778607807605,32.64,80426.86,2.96,-0.08616,0.00015,5.1051]
[1778607809016,32.64,80426.86,2.96,-0.08616,0.00015,5.1051]
[1778607809117,32.64,80426.86,2.96,-0.08616,0.00015,5.10496]
[1778607814450,32.64,80426.94,2.96,-0.08601,0.00015,5.0954]
[1778607815055,32.64,80426.94,2.96,-0.08601,0.00015,5.0954]
[1778607815829,32.64,80426.82,2.96,-0.08602,0.00015,5.09591]
[1778607815929,32.64,80426.26,2.96,-0.0861,0.00015,5.09942]
[1778607816687,32.64,80426.26,2.96,-0.0861,0.00015,5.09942]
[1778607816787,32.63,80426.74,2.96,-0.08603,0.00015,5.09616]
[1778607822490,32.63,80427.4,2.96,-0.08591,0.00015,5.0912]
[1778607827525,32.63,80427.06,2.96,-0.08595,0.00015,5.09275]
[1778607832560,32.63,80426.73,2.96,-0.08598,0.00015,5.09423]
[1778607836559,32.63,80426.51,2.96,-0.086,0.00015,5.09511]
[1778607836657,32.63,80427.54,2.96,-0.08585,0.00015,5.08828]
[1778607837623,32.63,80427.54,2.96,-0.08585,0.00015,5.08828]
[1778607838612,32.62,80427.64,2.96,-0.08583,0.00015,5.08751]
[1778607838714,32.62,80427.64,2.96,-0.08583,0.00015,5.08739]
[1778607841642,32.62,80437.9,2.96,-0.08431,0.00015,5.02056]
[1778607844645,32.62,80445.89,2.96,-0.08315,0.00014,4.9691]
[1778607849682,32.62,80453.67,2.96,-0.08203,0.00014,4.91908]
[1778607853033,32.62,80460.51,2.96,-0.08105,0.00014,4.87494]
[1778607855700,32.62,80462.32,2.96,-0.0808,0.00014,4.86378]
[1778607855855,32.62,80471.83,2.96,-0.07946,0.00014,4.80316]
[1778607857029,32.62,80482.47,2.96,-0.07797,0.00014,4.73533]
[1778607862788,32.61,80488.29,2.96,-0.07709,0.00014,4.69517]
[1778607867822,32.6,80489.37,2.96,-0.07688,0.00014,4.68551]
[1778607872857,32.59,80489.46,2.96,-0.07669,0.00014,4.67382]
[1778607878060,32.58,80485.7,2.96,-0.07715,0.00014,4.69505]
[1778607878405,32.58,80486.56,2.96,-0.07702,0.00014,4.68907]
[1778607883424,32.57,80487.04,2.96,-0.07689,0.00014,4.68313]
[1778607883820,32.57,80487.04,2.96,-0.07689,0.00014,4.68313]
[1778607883823,32.57,80487.04,2.96,-0.07689,0.00014,4.68313]
[1778607883829,32.57,80487.04,2.96,-0.07689,0.00014,4.68313]
[1778607884749,32.56,80487.04,2.96,-0.07688,0.00014,4.68255]
[1778607884941,32.56,80487.66,2.96,-0.07678,0.00014,4.6781]
[1778607894327,32.55,80488.17,2.96,-0.07666,0.00014,4.67262]
[1778607900047,32.55,80488.23,2.96,-0.07661,0.00014,4.67008]
[1778607905082,32.55,80497.56,2.96,-0.07535,0.00013,4.61215]
[1778607910121,32.55,80497.85,2.96,-0.07532,0.00013,4.61069]
[1778607915152,32.54,80498.59,2.96,-0.07518,0.00013,4.6043]
[1778607920187,32.54,80498.17,2.96,-0.07519,0.00013,4.60457]
[1778607920491,32.54,80498.17,2.96,-0.07519,0.00013,4.60457]
[1778607926230,32.53,80498.09,2.96,-0.07514,0.00013,4.60228]
[1778607931265,32.52,80500.4,2.96,-0.07466,0.00013,4.57754]
[1778607936299,32.51,80500.32,2.96,-0.07463,0.00013,4.57596]
[1778607938435,32.51,80500.46,2.96,-0.0746,0.00013,4.57468]
[1778607939320,32.51,80500.29,2.96,-0.07461,0.00013,4.57492]
[1778607941298,32.51,80500.33,2.96,-0.07459,0.00013,4.57427]
[1778607941399,32.5,80500.09,2.96,-0.07462,0.00013,4.57536]
[1778607941807,32.5,80500.09,2.96,-0.07462,0.00013,4.57536]
[1778607941811,32.5,80500.09,2.96,-0.07462,0.00013,4.57536]
[1778607941813,32.5,80500.09,2.96,-0.07462,0.00013,4.57536]
[1778607942316,32.5,80500.09,2.96,-0.07462,0.00013,4.57536]
[1778607942348,32.5,80500.19,2.96,-0.07459,0.00013,4.57433]
[1778607943357,32.5,80500.19,2.96,-0.07459,0.00013,4.57433]
[1778607943424,32.5,80500.09,2.96,-0.0746,0.00013,4.57455]
[1778607950397,32.49,80501.34,2.96,-0.07437,0.00013,4.56411]
[1778607951722,32.49,80501.31,2.96,-0.07437,0.00013,4.56392]
[1778607952411,32.49,80500.96,2.96,-0.07441,0.00013,4.56571]
[1778607952828,32.49,80500.96,2.96,-0.07441,0.00013,4.56571]
[1778607953427,32.49,80500.96,2.96,-0.07441,0.00013,4.56571]
[1778607953420,32.48,80488.75,2.96,-0.07597,0.00014,4.63791]
[1778607954429,32.46,80480.82,2.96,-0.07695,0.00014,4.68276]
[1778607959249,32.46,80476.66,2.96,-0.07751,0.00014,4.70854]
[1778607959871,32.45,80476.97,2.96,-0.07744,0.00014,4.70541]
[1778607960470,32.45,80477.08,2.96,-0.07742,0.00014,4.70412]
[1778607964499,32.44,80469.46,2.96,-0.07842,0.00014,4.74992]
[1778607965677,32.44,80467.44,2.96,-0.07869,0.00014,4.76206]
[1778607965860,32.44,80467.44,2.96,-0.07869,0.00014,4.76206]
[1778607966180,32.44,80466.44,2.96,-0.07881,0.00014,4.76773]
[1778607967299,32.44,80454.8,2.96,-0.08044,0.00014,4.84117]
[1778607969533,32.44,80448.34,2.96,-0.08137,0.00014,4.88294]
[1778607972864,32.44,80440.3,2.96,-0.08254,0.00014,4.93528]
[1778607976248,32.44,80452.59,2.96,-0.08078,0.00014,4.85661]
[1778607979141,32.44,80457.16,2.96,-0.08012,0.00014,4.82671]
[1778607979748,32.44,80456.98,2.96,-0.08012,0.00014,4.82708]
[1778607980917,32.43,80456.93,2.96,-0.08011,0.00014,4.82663]
[1778607981631,32.43,80456.45,2.96,-0.08016,0.00014,4.82893]
[1778607982841,32.43,80456.8,2.96,-0.0801,0.00014,4.82592]
[1778607986562,32.42,80456.8,2.96,-0.08006,0.00014,4.82438]
[1778607987527,32.42,80457.67,2.96,-0.07989,0.00014,4.81655]
[1778607988441,32.42,80457.67,2.96,-0.07989,0.00014,4.81655]
[1778607988674,32.41,80452.43,2.96,-0.08062,0.00014,4.84929]
[1778607994515,32.4,80455.66,2.96,-0.07997,0.00014,4.81713]
[1778607994532,32.4,80455.66,2.96,-0.07997,0.00014,4.81713]
[1778607994811,32.4,80460.01,2.96,-0.07934,0.00014,4.78862]
[1778607995384,32.39,80466.2,2.96,-0.07844,0.00014,4.74788]
[1778608000756,32.38,80469.99,2.96,-0.07783,0.00014,4.71996]
[1778608005786,32.37,80471.95,2.96,-0.0775,0.00014,4.70511]
[1778608007120,32.37,80471.95,2.96,-0.0775,0.00014,4.70511]
[1778608007214,32.37,80472.53,2.96,-0.0774,0.00014,4.70024]
[1778608010131,32.36,80472.56,2.96,-0.07737,0.00014,4.69884]
[1778608015856,32.35,80472.29,2.96,-0.07731,0.00014,4.69631]
[1778608021556,32.34,80473.09,2.96,-0.07715,0.00014,4.68888]
[1778608021898,32.34,80473.05,2.96,-0.07713,0.00014,4.68796]
[1778608026934,32.33,80479.05,2.96,-0.07624,0.00014,4.64731]
[1778608032976,32.32,80479.69,2.96,-0.07609,0.00014,4.64017]
[1778608038011,32.31,80479.37,2.96,-0.07608,0.00014,4.63959]
[1778608042039,32.3,80487.51,2.96,-0.07493,0.00014,4.58659]
[1778608045946,32.3,80490.87,2.96,-0.07445,0.00013,4.56442]
[1778608046067,32.3,80490.95,2.96,-0.07443,0.00013,4.56352]
[1778608048049,32.29,80490.76,2.96,-0.07445,0.00013,4.5643]
[1778608048149,32.29,80490.57,2.96,-0.07447,0.00013,4.56508]
[1778608048682,32.29,80490.57,2.96,-0.07447,0.00013,4.56508]
[1778608049088,32.29,80490.57,2.96,-0.07446,0.00013,4.56468]
[1778608054102,32.29,80491.81,2.96,-0.07414,0.00013,4.54718]
[1778608060167,32.28,80497.98,2.96,-0.07327,0.00013,4.50663]
[1778608065202,32.27,80496.39,2.96,-0.07345,0.00013,4.5149]
[1778608070237,32.27,80495.58,2.96,-0.07352,0.00013,4.51839]
[1778608075272,32.26,80494.91,2.96,-0.07358,0.00013,4.521]
[1778608081316,32.26,80495.61,2.96,-0.07345,0.00013,4.51485]
[1778608085343,32.25,80484.37,2.96,-0.07493,0.00014,4.58363]
[1778608085712,32.25,80484.37,2.96,-0.07493,0.00014,4.58363]
[1778608086349,32.25,80478.22,2.96,-0.07575,0.00014,4.62175]
[1778608091061,32.24,80475.08,2.96,-0.07614,0.00014,4.63955]
[1778608091097,32.24,80475.08,2.96,-0.07614,0.00014,4.63955]
[1778608091386,32.24,80475.33,2.96,-0.0761,0.00014,4.63749]
[1778608092234,32.24,80475.33,2.96,-0.0761,0.00014,4.63749]
[1778608092242,32.24,80475.33,2.96,-0.0761,0.00014,4.63749]
[1778608092392,32.24,80475.84,2.96,-0.07602,0.00014,4.6338]
[1778608095801,32.24,80475.96,2.97,-0.07597,0.00014,4.63161]
[1778608098816,32.23,80476.75,2.97,-0.07583,0.00014,4.62522]
[1778608098826,32.23,80476.75,2.97,-0.07583,0.00014,4.62522]
[1778608099440,32.23,80476.49,2.97,-0.07586,0.00014,4.62639]
[1778608100039,32.23,80476.49,2.97,-0.07586,0.00014,4.62639]
[1778608101749,32.23,80476.31,2.97,-0.07586,0.00014,4.62658]
[1778608102464,32.22,80475.96,2.97,-0.0759,0.00014,4.62831]
[1778608107501,32.22,80475.89,2.97,-0.07586,0.00014,4.62644]
[1778608112534,32.21,80476.99,2.97,-0.07554,0.00014,4.60899]
[1778608117569,32.2,80478.08,2.97,-0.07534,0.00014,4.59997]
[1778608122604,32.19,80478.97,2.97,-0.07518,0.00014,4.59228]
[1778608126418,32.19,80478.0,2.97,-0.07528,0.00014,4.59709]
[1778608126634,32.19,80471.08,2.97,-0.07622,0.00014,4.64024]
[1778608128513,32.19,80466.52,2.97,-0.07684,0.00014,4.66858]
[1778608128647,32.18,80464.89,2.97,-0.07705,0.00014,4.67837]
[1778608133685,32.18,80465.16,2.97,-0.07695,0.00014,4.67389]
[1778608138735,32.17,80468.18,2.97,-0.07648,0.00014,4.65199]
[1778608139051,32.17,80468.18,2.97,-0.07648,0.00014,4.65199]
[1778608139079,32.16,80468.04,2.97,-0.07648,0.00014,4.65235]
[1778608139820,32.16,80468.04,2.97,-0.07648,0.00014,4.65235]
[1778608140238,32.16,80468.04,2.97,-0.07648,0.00014,4.65235]
[1778608140789,32.16,80467.79,2.97,-0.07651,0.00014,4.65341]
[1778608141601,32.16,80467.3,2.97,-0.07656,0.00014,4.65599]
[1778608144823,32.16,80473.77,2.97,-0.07564,0.00014,4.61359]
[1778608151402,32.14,80476.64,2.97,-0.07518,0.00014,4.59235]
[1778608156847,32.14,80475.9,2.97,-0.07524,0.00014,4.59482]
[1778608158861,32.13,80469.31,2.97,-0.07612,0.00014,4.63549]
[1778608163896,32.13,80468.24,2.97,-0.07622,0.00014,4.63988]
[1778608168931,32.12,80469.25,2.97,-0.07602,0.00014,4.63068]
[1778608171595,32.12,80469.18,2.97,-0.07603,0.00014,4.63112]
[1778608171599,32.12,80469.18,2.97,-0.07603,0.00014,4.63112]
[1778608171694,32.11,80468.56,2.97,-0.07597,0.00014,4.62586]
[1778608176988,32.1,80469.31,2.97,-0.07581,0.00014,4.61842]
[1778608184039,32.09,80464.83,2.97,-0.07636,0.00014,4.64346]
[1778608189073,32.08,80467.13,2.97,-0.07599,0.00014,4.62659]
[1778608194733,32.08,80467.43,2.97,-0.07591,0.00014,4.6229]
[1778608204178,32.06,80466.2,2.97,-0.07597,0.00014,4.6257]
[1778608210225,32.06,80466.38,2.97,-0.07594,0.00014,4.62412]
[1778608215577,32.06,80467.19,2.97,-0.0758,0.00014,4.61765]
[1778608216739,32.05,80469.5,2.97,-0.07546,0.00014,4.60215]
[1778608216774,32.05,80469.5,2.97,-0.07545,0.00014,4.60173]
[1778608217272,32.05,80480.02,2.97,-0.07401,0.00014,4.53521]
[1778608222305,32.04,80480.17,2.97,-0.07396,0.00014,4.53268]
[1778608227051,32.04,80481.44,2.97,-0.07376,0.00013,4.52347]
[1778608227062,32.04,80481.44,2.97,-0.07376,0.00013,4.52347]
[1778608227340,32.04,80472.65,2.97,-0.07494,0.00014,4.5783]
[1778608229717,32.04,80466.24,2.97,-0.07581,0.00014,4.61847]
[1778608230835,32.04,80461.67,2.97,-0.07644,0.00014,4.647]
[1778608230844,32.04,80461.67,2.97,-0.07644,0.00014,4.647]
[1778608236991,32.03,80458.75,2.97,-0.07671,0.00014,4.65652]
[1778608237717,32.03,80474.59,2.97,-0.07452,0.00014,4.55594]
[1778608238284,32.03,80474.59,2.97,-0.07452,0.00014,4.55594]
[1778608239393,32.03,80474.59,2.97,-0.07451,0.00014,4.55558]
[1778608239494,32.03,80474.99,2.97,-0.07445,0.00014,4.55272]
[1778608244715,32.03,80474.84,2.97,-0.07444,0.00014,4.55224]
[1778608250598,32.02,80475.12,2.97,-0.07436,0.00014,4.54838]
[1778608251663,32.02,80475.74,2.97,-0.07426,0.00014,4.54414]
[1778608251764,32.02,80474.75,2.97,-0.0744,0.00014,4.5506]
[1778608257553,32.01,80474.64,2.97,-0.0744,0.00014,4.55036]
[1778608262596,32.02,80472.73,2.97,-0.07467,0.00014,4.56287]
[1778608267625,32.02,80474.65,2.97,-0.07443,0.00014,4.55183]
[1778608269639,32.02,80480.96,2.97,-0.07359,0.00013,4.51277]
[1778608274784,32.02,80484.08,2.97,-0.07317,0.00013,4.49342]
[1778608279073,32.02,80487.97,2.97,-0.07263,0.00013,4.46794]
[1778608279757,32.02,80487.97,2.97,-0.07263,0.00013,4.46794]
[1778608279771,32.02,80487.97,2.97,-0.07263,0.00013,4.46794]
[1778608279814,32.02,80496.68,2.97,-0.07147,0.00013,4.41367]
[1778608285752,32.01,80494.86,2.97,-0.07169,0.00013,4.42416]
[1778608290787,32.01,80489.88,2.97,-0.07233,0.00013,4.45424]
[1778608295827,32.01,80490.87,2.97,-0.07207,0.00013,4.43911]
[1778608298847,32.01,80497.13,2.97,-0.07123,0.00013,4.39991]
[1778608301003,32.01,80495.51,2.97,-0.07144,0.00013,4.40973]
[1778608301010,32.01,80495.51,2.97,-0.07144,0.00013,4.40973]
[1778608301072,32.01,80494.36,2.97,-0.07159,0.00013,4.41685]
[1778608302001,32.01,80494.36,2.97,-0.07159,0.00013,4.41685]
[1778608303057,32.01,80494.57,2.97,-0.07156,0.00013,4.41531]
[1778608303062,32.01,80494.46,2.97,-0.07157,0.00013,4.41599]
[1778608308917,32.0,80494.8,2.97,-0.07151,0.00013,4.41312]
[1778608311272,32.0,80494.93,2.97,-0.07149,0.00013,4.41218]
[1778608311347,32.0,80494.78,2.97,-0.07151,0.00013,4.41285]
[1778608312749,32.0,80494.78,2.97,-0.07151,0.00013,4.41285]
[1778608313322,32.0,80495.11,2.97,-0.07146,0.00013,4.41067]
[1778608313342,32.0,80494.67,2.97,-0.07152,0.00013,4.41326]
[1778608318119,32.0,80495.1,2.97,-0.07145,0.00013,4.41019]
[1778608318220,32.0,80495.36,2.97,-0.07141,0.00013,4.40831]
[1778608322733,32.0,80495.36,2.97,-0.07141,0.00013,4.40831]
[1778608322833,32.0,80495.9,2.97,-0.07133,0.00013,4.40443]
[1778608328055,31.99,80498.57,2.97,-0.07096,0.00013,4.38731]
[1778608331859,31.99,80498.79,2.97,-0.07093,0.00013,4.38573]
[1778608332287,31.99,80504.59,2.97,-0.07017,0.00013,4.3499]
[1778608332558,31.99,80504.59,2.97,-0.07017,0.00013,4.3499]
[1778608332674,31.99,80506.29,2.97,-0.06995,0.00013,4.33933]
[1778608335925,31.99,80504.21,2.97,-0.07022,0.00013,4.35203]
[1778608337491,31.99,80503.74,2.97,-0.07028,0.00013,4.35482]
[1778608337529,31.99,80503.74,2.97,-0.07028,0.00013,4.35482]
[1778608337577,31.99,80503.82,2.97,-0.07026,0.00013,4.35428]
[1778608342591,31.99,80506.58,2.97,-0.0699,0.00013,4.33709]
[1778608344900,31.99,80513.57,2.97,-0.069,0.00013,4.2943]
[1778608350216,31.99,80514.02,2.97,-0.06894,0.00013,4.29173]
[1778608355244,31.99,80513.88,2.97,-0.06885,0.00013,4.28467]
[1778608360279,31.99,80510.62,2.97,-0.06927,0.00013,4.30459]
[1778608365313,31.99,80506.45,2.97,-0.0698,0.00013,4.32984]
[1778608367074,31.99,80507.09,2.97,-0.06972,0.00013,4.32587]
[1778608367328,31.99,80507.35,2.97,-0.06968,0.00013,4.32424]
[1778608368335,31.99,80513.86,2.97,-0.06885,0.00013,4.28446]
[1778608373370,31.99,80516.02,2.97,-0.06857,0.00013,4.27149]
[1778608376981,31.99,80516.99,2.97,-0.06845,0.00013,4.26571]
[1778608377398,31.99,80514.84,2.97,-0.06873,0.00013,4.27882]
[1778608382432,31.99,80518.25,2.97,-0.0683,0.00013,4.2583]
[1778608383319,31.99,80518.25,2.97,-0.0683,0.00013,4.2583]
[1778608383327,31.99,80518.25,2.97,-0.0683,0.00013,4.2583]
[1778608383439,31.99,80518.09,2.97,-0.06832,0.00013,4.25932]
[1778608388529,31.99,80518.15,2.97,-0.06831,0.00013,4.25912]
[1778608393080,32.0,80525.32,2.97,-0.06742,0.00013,4.21619]
[1778608397539,32.0,80516.12,2.97,-0.06859,0.00013,4.27236]
[1778608402574,32.0,80518.71,2.97,-0.06827,0.00013,4.25685]
[1778608407609,32.0,80522.05,2.97,-0.06785,0.00013,4.23693]
[1778608412583,32.0,80520.41,2.97,-0.06795,0.00013,4.23919]
[1778608412683,32.0,80519.6,2.97,-0.06805,0.00013,4.24417]
[1778608418687,32.0,80519.8,2.97,-0.06804,0.00013,4.24344]
[1778608420931,32.0,80526.37,2.97,-0.06721,0.00013,4.20392]
[1778608425680,32.0,80522.09,2.97,-0.06776,0.00013,4.23027]
[1778608425781,32.01,80522.92,2.97,-0.06766,0.00013,4.22534]
[1778608427634,32.01,80522.92,2.97,-0.06766,0.00013,4.22545]
[1778608427756,32.01,80522.93,2.97,-0.06766,0.00013,4.22549]
[1778608430034,32.01,80523.81,2.97,-0.06756,0.00013,4.22039]
[1778608430777,32.01,80523.7,2.97,-0.06757,0.00013,4.22117]
[1778608435812,32.01,80523.16,2.97,-0.06765,0.00013,4.22499]
[1778608436616,32.01,80523.16,2.97,-0.06765,0.00013,4.22499]
[1778608436823,32.01,80523.0,2.97,-0.06767,0.00013,4.22607]
[1778608441857,32.01,80524.29,2.97,-0.06752,0.00013,4.21882]
[1778608442751,32.01,80524.29,2.97,-0.06752,0.00013,4.21882]
[1778608442865,32.01,80528.27,2.97,-0.06702,0.00013,4.19493]
[1778608446058,32.01,80530.88,2.97,-0.06671,0.00013,4.17973]
[1778608446852,32.01,80530.88,2.97,-0.06671,0.00013,4.17973]
[1778608446910,32.01,80530.37,2.97,-0.06678,0.00013,4.18298]
[1778608450828,32.02,80530.49,2.97,-0.06677,0.00013,4.18277]
[1778608450948,32.02,80534.94,2.97,-0.06622,0.00012,4.15622]
[1778608453942,32.02,80544.73,2.97,-0.06502,0.00012,4.0984]
[1778608458981,32.02,80558.26,2.97,-0.06341,0.00012,4.02004]
[1778608462336,32.03,80562.23,2.97,-0.06297,0.00012,3.9981]
[1778608462964,32.03,80562.23,2.97,-0.06297,0.00012,3.9981]
[1778608469050,32.04,80553.74,2.97,-0.06405,0.00012,4.05131]
[1778608474086,32.05,80553.68,2.97,-0.06399,0.00012,4.04565]
[1778608479120,32.05,80555.53,2.97,-0.0638,0.00012,4.03661]
[1778608484154,32.06,80555.64,2.97,-0.06383,0.00012,4.03782]
[1778608489190,32.07,80553.92,2.97,-0.06407,0.00012,4.04978]
[1778608494225,32.07,80557.23,2.97,-0.06371,0.00012,4.03199]
[1778608500764,32.08,80557.88,2.97,-0.06366,0.00012,4.0296]
[1778608503879,32.08,80569.44,2.97,-0.06232,0.00012,3.96423]
[1778608509331,32.09,80570.19,2.97,-0.06229,0.00012,3.96267]
[1778608514365,32.1,80564.28,2.97,-0.06304,0.00012,3.99948]
[1778608519400,32.11,80562.4,2.97,-0.06331,0.00012,4.01258]
[1778608521746,32.11,80560.36,2.97,-0.06357,0.00012,4.02535]
[1778608523112,32.11,80554.76,2.97,-0.06425,0.00012,4.05868]
[1778608524200,32.11,80549.84,2.97,-0.06486,0.00012,4.08809]
[1778608525079,32.12,80534.95,2.97,-0.0667,0.00012,4.17708]
[1778608526473,32.12,80534.51,2.97,-0.06676,0.00012,4.17987]
[1778608526886,32.12,80529.11,2.97,-0.06744,0.00013,4.21239]
[1778608531150,32.12,80530.79,2.97,-0.06723,0.00013,4.20271]
[1778608531919,32.12,80530.79,2.97,-0.06723,0.00013,4.20271]
[1778608533084,32.12,80530.77,2.97,-0.06712,0.00013,4.19493]
[1778608533740,32.12,80530.72,2.97,-0.06713,0.00013,4.19535]
[1778608534206,32.12,80528.41,2.97,-0.06743,0.00013,4.20936]
[1778608534505,32.12,80528.27,2.97,-0.06745,0.00013,4.2103]
[1778608536100,32.12,80528.27,2.97,-0.06745,0.00013,4.2103]
[1778608536519,32.12,80527.47,2.97,-0.06755,0.00013,4.2153]
[1778608541946,32.12,80526.27,2.97,-0.06771,0.00013,4.22285]
[1778608546870,32.12,80532.75,2.97,-0.0669,0.00013,4.18443]
[1778608546925,32.12,80534.03,2.97,-0.06675,0.00012,4.17689]
[1778608552633,32.13,80530.17,2.97,-0.06725,0.00013,4.20098]
[1778608553686,32.13,80530.17,2.97,-0.06725,0.00013,4.20098]
[1778608553743,32.13,80528.33,2.97,-0.06748,0.00013,4.21218]
[1778608554641,32.13,80528.33,2.97,-0.06748,0.00013,4.21218]
[1778608554894,32.13,80528.62,2.97,-0.06745,0.00013,4.21055]
[1778608556929,32.13,80528.62,2.97,-0.06745,0.00013,4.21067]
[1778608557028,32.13,80518.75,2.97,-0.0687,0.00013,4.27037]
[1778608562703,32.13,80510.39,2.97,-0.06978,0.00013,4.3213]
[1778608567742,32.13,80513.97,2.97,-0.06931,0.00013,4.29922]
[1778608569130,32.13,80513.97,2.97,-0.06931,0.00013,4.29922]
[1778608569756,32.13,80513.82,2.97,-0.06933,0.00013,4.3001]
[1778608571709,32.13,80512.29,2.97,-0.06953,0.00013,4.30938]
[1778608571810,32.13,80511.74,2.97,-0.0696,0.00013,4.31269]
[1778608574662,32.13,80512.07,2.97,-0.06955,0.00013,4.31059]
[1778608574791,32.13,80511.63,2.97,-0.06961,0.00013,4.31323]
[1778608578339,32.13,80508.14,2.97,-0.07006,0.00013,4.33445]
[1778608578347,32.13,80508.14,2.97,-0.07006,0.00013,4.33445]
[1778608578819,32.13,80508.1,2.97,-0.07006,0.00013,4.33463]
[1778608581275,32.13,80508.43,2.97,-0.07002,0.00013,4.33248]
[1778608581527,32.13,80508.43,2.97,-0.07002,0.00013,4.33248]
[1778608581840,32.13,80509.59,2.97,-0.06987,0.00013,4.32534]
[1778608582847,32.13,80518.44,2.97,-0.06873,0.00013,4.27148]
[1778608584152,32.13,80518.44,2.97,-0.06873,0.00013,4.27148]
[1778608583854,32.13,80525.27,2.97,-0.06786,0.00013,4.23025]
[1778608584869,32.13,80527.35,2.97,-0.0676,0.00013,4.21781]
[1778608585925,32.13,80527.35,2.97,-0.0676,0.00013,4.21781]
[1778608585980,32.13,80524.7,2.97,-0.06794,0.00013,4.23389]
[1778608586496,32.13,80524.7,2.97,-0.06794,0.00013,4.23389]
[1778608586882,32.13,80524.7,2.97,-0.06794,0.00013,4.23398]
[1778608587840,32.13,80524.7,2.97,-0.06794,0.00013,4.23398]
[1778608588097,32.13,80525.14,2.97,-0.06789,0.00013,4.23141]
[1778608588471,32.13,80525.14,2.97,-0.06789,0.00013,4.23141]
[1778608588897,32.13,80525.14,2.97,-0.06789,0.00013,4.23149]
[1778608591918,32.13,80530.12,2.97,-0.06715,0.00013,4.19386]
[1778608597960,32.13,80532.61,2.97,-0.06686,0.00013,4.17989]
[1778608600514,32.13,80528.97,2.97,-0.06733,0.00013,4.20205]
[1778608601086,32.13,80530.72,2.97,-0.06711,0.00013,4.1917]
[1778608604841,32.14,80531.48,2.97,-0.06702,0.00013,4.18765]
[1778608605010,32.14,80531.63,2.97,-0.06701,0.00013,4.18692]
[1778608606025,32.14,80531.63,2.97,-0.06701,0.00013,4.18692]
[1778608606121,32.14,80528.64,2.97,-0.06739,0.00013,4.20506]
[1778608609039,32.14,80521.17,2.97,-0.06834,0.00013,4.25045]
[1778608614077,32.14,80519.59,2.97,-0.06855,0.00013,4.26032]
[1778608620119,32.14,80515.98,2.97,-0.06901,0.00013,4.28232]
[1778608625154,32.14,80515.29,2.97,-0.0691,0.00013,4.28654]
[1778608628183,32.14,80523.8,2.97,-0.06802,0.00013,4.23502]
[1778608633217,32.14,80524.42,2.97,-0.06795,0.00013,4.23173]
[1778608638252,32.14,80520.76,2.97,-0.06842,0.00013,4.25422]
[1778608644168,32.14,80521.41,2.97,-0.06834,0.00013,4.25047]
[1778608649329,32.14,80524.28,2.97,-0.06799,0.00013,4.23362]
[1778608654951,32.15,80519.99,2.97,-0.06842,0.00013,4.25184]
[1778608658007,32.15,80520.1,2.97,-0.06841,0.00013,4.25122]
[1778608658108,32.15,80520.73,2.97,-0.06833,0.00013,4.2475]
[1778608658992,32.15,80520.73,2.97,-0.06833,0.00013,4.2475]
[1778608659063,32.15,80520.86,2.97,-0.06832,0.00013,4.24676]
[1778608660079,32.15,80514.62,2.97,-0.06911,0.00013,4.28464]
[1778608665025,32.15,80503.27,2.97,-0.07058,0.00013,4.35367]
[1778608671484,32.14,80501.74,2.97,-0.07076,0.00013,4.36215]
[1778608672899,32.14,80501.74,2.97,-0.07076,0.00013,4.36215]
[1778608672962,32.14,80501.42,2.97,-0.0708,0.00013,4.36398]
[1778608678532,32.15,80505.42,2.97,-0.0703,0.00013,4.34043]
[1778608683567,32.15,80504.13,2.97,-0.07047,0.00013,4.34843]
[1778608687564,32.15,80503.0,2.98,-0.07064,0.00013,4.35667]
[1778608692631,32.16,80500.6,2.98,-0.07101,0.00013,4.37395]
[1778608697667,32.16,80500.4,2.98,-0.07103,0.00013,4.37486]
[1778608702063,32.16,80502.9,2.98,-0.07071,0.00013,4.36016]
[1778608702250,32.16,80502.9,2.98,-0.07071,0.00013,4.36016]
[1778608707737,32.16,80501.04,2.98,-0.07093,0.00013,4.37045]
[1778608712773,32.15,80501.99,2.98,-0.07067,0.00013,4.35561]
[1778608717807,32.15,80500.76,2.98,-0.07082,0.00013,4.36238]
[1778608721835,32.15,80492.87,2.98,-0.07185,0.00013,4.41081]
[1778608726870,32.16,80493.19,2.98,-0.07185,0.00013,4.41056]
[1778608732048,32.16,80488.88,2.98,-0.07245,0.00013,4.43852]
[1778608739962,32.15,80486.2,2.98,-0.07276,0.00013,4.45322]
[1778608745101,32.15,80485.67,2.98,-0.07281,0.00013,4.45544]
[1778608751038,32.15,80490.04,2.98,-0.07222,0.00013,4.42773]
[1778608756076,32.15,80491.87,2.98,-0.07201,0.00013,4.41817]
[1778608761111,32.16,80493.5,2.98,-0.07183,0.00013,4.40993]
[1778608766146,32.17,80494.01,2.98,-0.07181,0.00013,4.40863]
[1778608771187,32.17,80498.08,2.98,-0.07119,0.00013,4.3774]
[1778608776367,32.18,80497.22,2.98,-0.07134,0.00013,4.38432]
[1778608785285,32.19,80504.32,2.98,-0.0705,0.00013,4.34486]
[1778608790261,32.2,80505.95,2.98,-0.07033,0.00013,4.33683]
[1778608790341,32.2,80504.85,2.98,-0.07048,0.00013,4.34406]
[1778608791688,32.2,80504.53,2.98,-0.07053,0.00013,4.34652]
[1778608792334,32.2,80503.56,2.98,-0.07066,0.00013,4.35237]
[1778608797389,32.2,80502.28,2.98,-0.07082,0.00013,4.35973]
[1778608802422,32.2,80494.75,2.98,-0.07179,0.00013,4.40549]
[1778608807459,32.2,80494.48,2.98,-0.07181,0.00013,4.40629]
[1778608811486,32.19,80501.22,2.98,-0.07091,0.00013,4.36418]
[1778608816082,32.19,80509.03,2.98,-0.06989,0.00013,4.31603]
[1778608821557,32.19,80511.53,2.98,-0.06956,0.00013,4.30074]
[1778608823443,32.19,80511.53,2.98,-0.06956,0.00013,4.30074]
[1778608824890,32.19,80518.35,2.98,-0.06869,0.00013,4.25942]
[1778608824902,32.19,80519.5,2.98,-0.06854,0.00013,4.25252]
[1778608829331,32.19,80522.57,2.98,-0.06816,0.00013,4.23412]
[1778608829431,32.19,80524.25,2.98,-0.06795,0.00013,4.22418]
[1778608829978,32.19,80524.25,2.98,-0.06795,0.00013,4.22418]
[1778608830078,32.2,80525.34,2.98,-0.06781,0.00013,4.21771]
[1778608836000,32.2,80527.87,2.98,-0.06739,0.00013,4.19507]
[1778608836222,32.2,80527.88,2.98,-0.06739,0.00013,4.19517]
[1778608836747,32.2,80527.88,2.98,-0.06739,0.00013,4.19517]
[1778608837300,32.2,80526.6,2.98,-0.06756,0.00013,4.20301]
[1778608837881,32.2,80512.42,2.98,-0.06936,0.00013,4.28885]
[1778608838937,32.2,80504.19,2.98,-0.07043,0.00013,4.33904]
[1778608841322,32.2,80502.17,2.98,-0.07069,0.00013,4.35133]
[1778608841343,32.2,80502.17,2.98,-0.07069,0.00013,4.35133]
[1778608841423,32.2,80503.17,2.98,-0.07056,0.00013,4.34512]
[1778608846446,32.2,80502.47,2.98,-0.07065,0.00013,4.34909]
[1778608847865,32.2,80493.08,2.98,-0.07189,0.00013,4.40747]
[1778608853781,32.2,80493.26,2.98,-0.07186,0.00013,4.40583]
[1778608858815,32.19,80493.87,2.98,-0.07176,0.00013,4.40116]
[1778608863850,32.19,80493.34,2.98,-0.07181,0.00013,4.40378]
[1778608868887,32.19,80494.4,2.98,-0.07167,0.00013,4.39683]
[1778608873921,32.19,80496.44,2.98,-0.07139,0.00013,4.38398]
[1778608878958,32.19,80493.94,2.98,-0.07171,0.00013,4.39895]
[1778608883992,32.19,80493.29,2.98,-0.07179,0.00013,4.40248]
[1778608886187,32.19,80492.64,2.98,-0.07187,0.00013,4.40639]
[1778608886199,32.19,80492.64,2.98,-0.07187,0.00013,4.40639]
[1778608886287,32.19,80493.19,2.98,-0.0718,0.00013,4.40292]
[1778608892048,32.18,80492.04,2.98,-0.07182,0.00013,4.4013]
[1778608896759,32.18,80494.27,2.98,-0.07152,0.00013,4.38728]
[1778608896761,32.18,80494.27,2.98,-0.07152,0.00013,4.38728]
[1778608897277,32.18,80494.73,2.98,-0.07146,0.00013,4.38438]
[1778608899098,32.18,80503.36,2.98,-0.07033,0.00013,4.33141]
[1778608901737,32.18,80507.48,2.98,-0.06979,0.00013,4.3064]
[1778608902118,32.18,80507.99,2.98,-0.06973,0.00013,4.30336]
[1778608907153,32.19,80508.14,2.98,-0.06972,0.00013,4.30289]
[1778608912188,32.19,80509.92,2.98,-0.0695,0.00013,4.29252]
[1778608917290,32.19,80508.79,2.98,-0.06967,0.00013,4.30069]
[1778608923266,32.21,80511.68,2.98,-0.06938,0.00013,4.28709]
[1778608928300,32.22,80507.4,2.98,-0.07,0.00013,4.31601]
[1778608933336,32.22,80500.65,2.98,-0.07091,0.00013,4.35899]
[1778608938369,32.23,80496.83,2.98,-0.07146,0.00013,4.38463]
[1778608943570,32.23,80498.78,2.98,-0.07124,0.00013,4.37439]
[1778608953475,32.27,80497.04,2.98,-0.07156,0.00013,4.38669]
[1778608957667,32.28,80486.91,2.98,-0.07295,0.00013,4.45127]
[1778608958577,32.28,80486.91,2.98,-0.07295,0.00013,4.45127]
[1778608958590,32.28,80486.91,2.98,-0.07295,0.00013,4.45127]
[1778608958614,32.28,80485.89,2.98,-0.0731,0.00013,4.45848]
[1778608960475,32.28,80484.83,2.98,-0.07326,0.00013,4.46584]
[1778608960574,32.28,80485.08,2.98,-0.07325,0.00013,4.46507]
[1778608965752,32.3,80484.33,2.98,-0.07343,0.00013,4.47356]
[1778608966623,32.3,80484.33,2.98,-0.07343,0.00013,4.47356]
[1778608966671,32.3,80484.66,2.98,-0.0734,0.00013,4.47227]
[1778608967904,32.3,80484.74,2.98,-0.07341,0.00013,4.47254]
[1778608968586,32.31,80458.19,2.98,-0.07705,0.00014,4.63945]
[1778608968981,32.31,80458.19,2.98,-0.07705,0.00014,4.63945]
[1778608969593,32.31,80443.05,2.98,-0.0792,0.00014,4.73609]
[1778608969689,32.31,80443.05,2.98,-0.0792,0.00014,4.73609]
[1778608969966,32.31,80443.05,2.98,-0.0792,0.00014,4.73609]
[1778608970038,32.31,80443.05,2.98,-0.0792,0.00014,4.73609]
[1778608970527,32.31,80443.05,2.98,-0.0792,0.00014,4.73609]
[1778608970597,32.31,80436.52,2.98,-0.08014,0.00014,4.7782]
[1778608970877,32.31,80436.52,2.98,-0.08014,0.00014,4.7782]
[1778608970904,32.31,80436.52,2.98,-0.08014,0.00014,4.7782]
[1778608971678,32.31,80436.52,2.98,-0.08014,0.00014,4.7782]
[1778608971605,32.31,80425.41,2.98,-0.08175,0.00015,4.84997]
[1778608972385,32.31,80425.41,2.98,-0.08175,0.00015,4.84997]
[1778608972419,32.31,80425.41,2.98,-0.08175,0.00015,4.84997]
[1778608972431,32.31,80425.41,2.98,-0.08175,0.00015,4.84997]
[1778608972446,32.31,80425.41,2.98,-0.08175,0.00015,4.84997]
[1778608972476,32.31,80425.41,2.98,-0.08175,0.00015,4.84997]
[1778608972614,32.31,80417.75,2.98,-0.08288,0.00015,4.89973]
[1778608972839,32.31,80417.75,2.98,-0.08288,0.00015,4.89973]
[1778608973621,32.31,80432.1,2.98,-0.08079,0.00014,4.80714]
[1778608974627,32.31,80440.64,2.98,-0.07957,0.00014,4.75264]
[1778608974844,32.31,80440.64,2.98,-0.07957,0.00014,4.75264]
[1778608975633,32.31,80440.27,2.98,-0.07963,0.00014,4.75533]
[1778608976641,32.31,80431.17,2.98,-0.08094,0.00014,4.81402]
[1778608977012,32.31,80431.17,2.98,-0.08094,0.00014,4.81402]
[1778608977652,32.31,80437.1,2.98,-0.08009,0.00014,4.77619]
[1778608978658,32.32,80449.55,2.98,-0.07833,0.00014,4.69704]
[1778608979665,32.32,80460.25,2.98,-0.07684,0.00014,4.62971]
[1778608982041,32.32,80458.29,2.98,-0.07713,0.00014,4.64311]
[1778608982686,32.32,80456.59,2.98,-0.07738,0.00014,4.65435]
[1778608984021,32.32,80456.59,2.98,-0.07738,0.00014,4.65435]
[1778608984122,32.33,80457.8,2.98,-0.07723,0.00014,4.64767]
[1778608987301,32.33,80466.47,2.98,-0.07606,0.00014,4.59453]
[1778608988004,32.33,80466.47,2.98,-0.07606,0.00014,4.59453]
[1778608989250,32.33,80467.11,2.98,-0.07599,0.00014,4.59109]
[1778608989351,32.33,80468.82,2.98,-0.07577,0.00014,4.58095]
[1778608993465,32.34,80476.22,2.98,-0.07481,0.00014,4.53711]
[1778608999340,32.35,80481.13,2.98,-0.07416,0.00014,4.50726]
[1778609003841,32.35,80489.68,2.98,-0.07303,0.00013,4.45544]
[1778609008870,32.36,80488.81,2.98,-0.07318,0.00013,4.4624]
[1778609013905,32.36,80489.7,2.98,-0.07298,0.00013,4.45027]
[1778609015892,32.36,80489.45,2.98,-0.07301,0.00013,4.45167]
[1778609015941,32.36,80492.05,2.98,-0.07266,0.00013,4.43549]
[1778609017303,32.36,80492.05,2.98,-0.07266,0.00013,4.43549]
[1778609017404,32.36,80492.74,2.98,-0.07257,0.00013,4.43111]
[1778609023170,32.36,80489.63,2.98,-0.07297,0.00013,4.4496]
[1778609025925,32.36,80480.41,2.98,-0.07422,0.00014,4.5072]
[1778609032372,32.36,80479.68,2.98,-0.07433,0.00014,4.51238]
[1778609040094,32.36,80482.97,2.98,-0.07391,0.00013,4.49306]
[1778609045129,32.36,80481.45,2.98,-0.07411,0.00014,4.50222]
[1778609050164,32.36,80480.72,2.98,-0.07418,0.00014,4.50547]
[1778609055285,32.36,80479.46,2.98,-0.07436,0.00014,4.5137]
[1778609059607,32.36,80472.96,2.98,-0.07525,0.00014,4.55445]
[1778609066281,32.36,80473.64,2.98,-0.07516,0.00014,4.55047]
[1778609071315,32.37,80479.92,2.98,-0.07423,0.00014,4.50508]
[1778609074553,32.38,80472.17,2.98,-0.07533,0.00014,4.55534]
[1778609080378,32.39,80473.46,2.98,-0.07523,0.00014,4.5508]
[1778609085414,32.4,80474.7,2.98,-0.07512,0.00014,4.546]
[1778609090449,32.41,80479.92,2.98,-0.07448,0.00014,4.51652]
[1778609092463,32.41,80486.9,2.98,-0.07356,0.00013,4.47462]
[1778609097610,32.42,80486.86,2.98,-0.07363,0.00013,4.47773]
[1778609102644,32.43,80487.4,2.98,-0.07357,0.00013,4.47497]
[1778609107679,32.43,80487.44,2.98,-0.07358,0.00013,4.47527]
[1778609112714,32.44,80486.76,2.98,-0.07373,0.00013,4.4823]
[1778609118763,32.45,80486.14,2.98,-0.07386,0.00013,4.48845]
[1778609123791,32.45,80484.77,2.98,-0.07408,0.00013,4.49854]
[1778609128826,32.45,80489.64,2.98,-0.07344,0.00013,4.46889]
[1778609134683,32.45,80489.86,2.98,-0.0733,0.00013,4.45974]
[1778609140333,32.46,80490.12,2.98,-0.0733,0.00013,4.46002]
[1778609142927,32.47,80505.58,2.98,-0.07131,0.00013,4.36751]
[1778609148446,32.48,80497.96,2.98,-0.07236,0.00013,4.41624]
[1778609154004,32.48,80501.05,2.98,-0.072,0.00013,4.39966]
[1778609159039,32.5,80497.5,2.98,-0.07255,0.00013,4.42526]
[1778609164855,32.5,80500.28,2.98,-0.0722,0.00013,4.40897]
[1778609171990,32.51,80502.4,2.98,-0.07195,0.00013,4.39736]
[1778609177944,32.52,80506.87,2.98,-0.07143,0.00013,4.37335]
[1778609184271,32.52,80505.9,2.98,-0.0716,0.00013,4.38123]
[1778609190539,32.52,80508.41,2.98,-0.07124,0.00013,4.36445]
[1778609196300,32.52,80506.45,2.98,-0.07139,0.00013,4.36884]
[1778609201336,32.52,80507.31,2.98,-0.0713,0.00013,4.36474]
[1778609204356,32.52,80513.59,2.98,-0.07048,0.00013,4.32649]
[1778609209393,32.52,80516.66,2.98,-0.07007,0.00013,4.30721]
[1778609214435,32.52,80514.4,2.98,-0.07035,0.00013,4.32025]
[1778609216446,32.52,80506.88,2.98,-0.07132,0.00013,4.36556]
[1778609221485,32.51,80504.66,2.98,-0.07159,0.00013,4.37808]
[1778609226521,32.51,80505.77,2.98,-0.07142,0.00013,4.37032]
[1778609231556,32.51,80501.34,2.98,-0.07202,0.00013,4.39806]
[1778609235584,32.52,80494.63,2.98,-0.07293,0.00013,4.43995]
[1778609240620,32.53,80490.5,2.98,-0.07354,0.00013,4.46816]
[1778609245654,32.54,80491.03,2.98,-0.07354,0.00013,4.46818]
[1778609250804,32.54,80490.89,2.98,-0.07358,0.00013,4.47017]
[1778609256731,32.53,80488.99,2.98,-0.07366,0.00013,4.47091]
[1778609261869,32.53,80489.88,2.98,-0.07351,0.00013,4.46436]
[1778609261928,32.53,80471.7,2.98,-0.07599,0.00014,4.57773]
[1778609264805,32.54,80464.8,2.98,-0.07698,0.00014,4.62239]
[1778609269907,32.54,80464.11,2.98,-0.07711,0.00014,4.62836]
[1778609272796,32.55,80464.02,2.98,-0.07715,0.00014,4.63017]
[1778609272930,32.55,80464.02,2.98,-0.07715,0.00014,4.63017]
[1778609272871,32.55,80467.01,2.98,-0.07674,0.00014,4.61184]
[1778609273008,32.55,80467.01,2.98,-0.07674,0.00014,4.61184]
[1778609273682,32.55,80467.01,2.98,-0.07674,0.00014,4.61184]
[1778609273789,32.55,80467.01,2.98,-0.07674,0.00014,4.61184]
[1778609273890,32.55,80470.02,2.98,-0.07634,0.00014,4.59344]
[1778609275877,32.55,80476.02,2.98,-0.07553,0.00014,4.55696]
[1778609277889,32.56,80482.29,2.98,-0.07471,0.00014,4.51915]
[1778609280744,32.56,80481.59,2.98,-0.07483,0.00014,4.52468]
[1778609280751,32.56,80481.59,2.98,-0.07483,0.00014,4.52468]
[1778609280756,32.56,80481.59,2.98,-0.07483,0.00014,4.52468]
[1778609280913,32.56,80481.68,2.98,-0.07483,0.00014,4.52472]
[1778609285947,32.57,80481.8,2.98,-0.07487,0.00014,4.52694]
[1778609290984,32.58,80482.02,2.98,-0.07491,0.00014,4.52855]
[1778609296168,32.59,80481.95,2.98,-0.07497,0.00014,4.53133]
[1778609303003,32.6,80483.11,2.98,-0.07489,0.00014,4.52764]
[1778609307095,32.62,80493.05,2.98,-0.07363,0.00013,4.47009]
[1778609312134,32.62,80495.74,2.98,-0.0732,0.00013,4.44744]
[1778609313059,32.62,80495.74,2.98,-0.0732,0.00013,4.44744]
[1778609313107,32.62,80495.74,2.98,-0.0732,0.00013,4.44744]
[1778609313271,32.63,80495.77,2.98,-0.0732,0.00013,4.44747]
[1778609314173,32.63,80495.77,2.98,-0.0732,0.00013,4.44747]
[1778609314259,32.63,80497.09,2.98,-0.07303,0.00013,4.43961]
[1778609319642,32.63,80498.58,2.98,-0.07286,0.00013,4.43165]
[1778609325221,32.64,80500.94,2.98,-0.07263,0.00013,4.4214]
[1778609329079,32.65,80500.79,2.98,-0.0727,0.00013,4.42442]
[1778609329747,32.65,80500.79,2.98,-0.0727,0.00013,4.42442]
[1778609330189,32.65,80500.45,2.98,-0.07276,0.00013,4.42719]
[1778609330290,32.66,80500.45,2.98,-0.07277,0.00013,4.42788]
[1778609338311,32.68,80499.94,2.98,-0.07296,0.00013,4.43644]
[1778609343349,32.69,80499.84,2.98,-0.07304,0.00013,4.4404]
[1778609349853,32.7,80499.54,2.98,-0.07317,0.00013,4.4462]
[1778609355431,32.72,80500.61,2.98,-0.07311,0.00013,4.44358]
[1778609357212,32.72,80500.93,2.98,-0.07308,0.00013,4.44229]
[1778609357313,32.72,80500.92,2.98,-0.0731,0.00013,4.44301]
[1778609358521,32.72,80500.92,2.98,-0.0731,0.00013,4.44301]
[1778609358622,32.72,80500.5,2.98,-0.07317,0.00013,4.44623]
[1778609360254,32.72,80500.51,2.98,-0.07318,0.00013,4.44682]
[1778609360982,32.73,80500.53,2.98,-0.07319,0.00013,4.44735]
[1778609366508,32.74,80500.0,2.98,-0.07335,0.00013,4.45445]
[1778609371545,32.75,80500.57,2.98,-0.07322,0.00013,4.44586]
[1778609373148,32.75,80501.15,2.98,-0.07315,0.00013,4.44296]
[1778609373557,32.76,80504.44,2.98,-0.07273,0.00013,4.42359]
[1778609374887,32.76,80513.86,2.98,-0.07151,0.00013,4.36716]
[1778609380066,32.77,80516.47,2.98,-0.07123,0.00013,4.35394]
[1778609385641,32.78,80513.59,2.98,-0.0717,0.00013,4.3756]
[1778609386649,32.79,80505.63,2.98,-0.07275,0.00013,4.4246]
[1778609391683,32.8,80506.1,2.98,-0.07277,0.00013,4.4253]
[1778609396718,32.81,80510.49,2.98,-0.07227,0.00013,4.40236]
[1778609401755,32.82,80510.13,2.98,-0.0724,0.00013,4.40836]
[1778609403675,32.83,80509.94,2.98,-0.07244,0.00013,4.41027]
[1778609404222,32.83,80509.87,2.98,-0.07247,0.00013,4.41146]
[1778609404775,32.83,80509.87,2.98,-0.07248,0.00013,4.41222]
[1778609409810,32.85,80511.8,2.98,-0.07231,0.00013,4.40436]
[1778609412438,32.85,80511.78,2.98,-0.07235,0.00013,4.40604]
[1778609412832,32.85,80511.58,2.98,-0.07239,0.00013,4.40803]
[1778609417868,32.87,80510.32,2.98,-0.07264,0.00013,4.41949]
[1778609419842,32.87,80510.32,2.98,-0.07266,0.00013,4.42025]
[1778609420643,32.87,80509.82,2.98,-0.07274,0.00013,4.42405]
[1778609420744,32.88,80509.68,2.98,-0.07277,0.00013,4.42566]
[1778609425923,32.89,80509.71,2.98,-0.07285,0.00013,4.42926]
[1778609430958,32.9,80516.21,2.98,-0.07208,0.00013,4.39373]
[1778609435034,32.91,80518.06,2.98,-0.07174,0.00013,4.37513]
[1778609435088,32.91,80514.29,2.98,-0.07228,0.00013,4.40031]
[1778609436088,32.91,80514.29,2.98,-0.07228,0.00013,4.40031]
[1778609437069,32.92,80514.27,2.98,-0.0723,0.00013,4.40123]
[1778609437103,32.92,80516.53,2.98,-0.07202,0.00013,4.38837]
[1778609443047,32.94,80517.99,2.98,-0.07194,0.00013,4.38441]
[1778609448078,32.95,80516.91,2.98,-0.07216,0.00013,4.39501]
[1778609454120,32.97,80516.36,2.98,-0.07234,0.00013,4.40314]
[1778609457601,32.98,80516.24,2.98,-0.07241,0.00013,4.40626]
[1778609458149,32.98,80515.79,2.98,-0.07247,0.00013,4.40932]
[1778609458478,32.98,80515.79,2.98,-0.07247,0.00013,4.40932]
[1778609459657,32.98,80514.59,2.98,-0.07264,0.00013,4.4169]
[1778609460160,32.98,80514.38,2.98,-0.07267,0.00013,4.41849]
[1778609465773,32.99,80518.9,2.98,-0.07211,0.00013,4.39254]
[1778609465825,32.99,80518.9,2.98,-0.07211,0.00013,4.39254]
[1778609465831,32.99,80518.9,2.98,-0.07211,0.00013,4.39254]
[1778609465884,32.99,80518.9,2.98,-0.07211,0.00013,4.39254]
[1778609465949,32.99,80518.9,2.98,-0.07211,0.00013,4.39254]
[1778609466029,32.99,80516.41,2.98,-0.07245,0.00013,4.40828]
[1778609467213,32.99,80508.75,2.98,-0.07347,0.00013,4.45545]
[1778609469216,32.99,80505.52,2.98,-0.07392,0.00013,4.4758]
[1778609469932,32.99,80505.52,2.98,-0.07392,0.00013,4.4758]
[1778609470024,33.0,80504.96,2.98,-0.07402,0.00013,4.48057]
[1778609475270,33.01,80506.7,2.98,-0.07386,0.00013,4.47338]
[1778609480772,33.02,80510.53,2.98,-0.07344,0.00013,4.45394]
[1778609482319,33.03,80504.44,2.98,-0.07425,0.00013,4.4912]
[1778609484265,33.03,80502.89,2.98,-0.07446,0.00013,4.50084]
[1778609484336,33.03,80501.8,2.98,-0.07461,0.00013,4.50767]
[1778609485656,33.03,80501.8,2.98,-0.07461,0.00013,4.50767]
[1778609486313,33.03,80502.37,2.98,-0.07456,0.00013,4.50545]
[1778609486408,33.03,80499.48,2.98,-0.07496,0.00013,4.52371]
[1778609491601,33.04,80497.27,2.98,-0.07531,0.00013,4.53951]
[1778609492478,33.04,80495.56,2.98,-0.07543,0.00013,4.54218]
[1778609492526,33.05,80486.82,2.98,-0.07662,0.00014,4.5964]
[1778609494403,33.05,80478.06,2.98,-0.07784,0.00014,4.65135]
[1778609495660,33.05,80478.06,2.98,-0.07784,0.00014,4.65135]
[1778609495723,33.05,80471.17,2.98,-0.0788,0.00014,4.69446]
[1778609496830,33.05,80471.17,2.98,-0.0788,0.00014,4.69446]
[1778609496850,33.05,80471.28,2.98,-0.07879,0.00014,4.69407]
[1778609502459,33.06,80472.01,2.98,-0.07873,0.00014,4.69124]
[1778609507494,33.06,80473.65,2.98,-0.07854,0.00014,4.6826]
[1778609512529,33.07,80473.28,2.98,-0.07862,0.00014,4.68643]
[1778609518571,33.07,80473.21,2.98,-0.07867,0.00014,4.68866]
[1778609523397,33.08,80472.19,2.98,-0.07884,0.00014,4.69617]
[1778609525374,33.08,80472.48,2.98,-0.0788,0.00014,4.6944]
[1778609525621,33.08,80472.4,2.98,-0.07882,0.00014,4.69519]
[1778609530827,33.08,80473.6,2.98,-0.07865,0.00014,4.68779]
[1778609536697,33.09,80470.94,2.98,-0.07906,0.00014,4.70623]
[1778609541734,33.09,80472.88,2.98,-0.07882,0.00014,4.69551]
[1778609543747,33.09,80482.33,2.98,-0.07753,0.00014,4.63759]
[1778609548784,33.09,80481.18,2.98,-0.07768,0.00014,4.64413]
[1778609553820,33.09,80479.76,2.98,-0.07773,0.00014,4.64341]
[1778609558853,33.09,80482.07,2.98,-0.07741,0.00014,4.62925]
[1778609564102,33.09,80480.79,2.98,-0.07762,0.00014,4.63856]
[1778609569191,33.09,80484.42,2.98,-0.07707,0.00014,4.61406]
[1778609574966,33.08,80481.67,2.98,-0.0774,0.00014,4.62894]
[1778609580000,33.07,80481.03,2.98,-0.07746,0.00014,4.63137]
[1778609585038,33.06,80478.97,2.98,-0.07767,0.00014,4.64089]
[1778609590071,33.06,80478.64,2.98,-0.07772,0.00014,4.64295]
[1778609595105,33.07,80478.96,2.98,-0.07771,0.00014,4.64266]
[1778609600140,33.07,80478.09,2.98,-0.07785,0.00014,4.64912]
[1778609605175,33.07,80479.05,2.98,-0.07771,0.00014,4.64255]
[1778609610210,33.06,80483.11,2.98,-0.07712,0.00014,4.6163]
[1778609615246,33.07,80484.22,2.98,-0.07689,0.00014,4.60295]
[1778609620280,33.08,80483.66,2.98,-0.07701,0.00014,4.60836]
[1778609625317,33.08,80485.42,2.98,-0.07678,0.00014,4.59778]
[1778609630356,33.08,80486.62,2.98,-0.0766,0.00014,4.58987]
[1778609635372,33.08,80483.94,2.98,-0.07695,0.00014,4.60572]
[1778609641902,33.07,80482.41,2.98,-0.07715,0.00014,4.61468]
[1778609647475,33.06,80482.02,2.98,-0.07713,0.00014,4.61388]
[1778609652780,33.05,80485.7,2.98,-0.07659,0.00014,4.58925]
[1778609652786,33.05,80485.7,2.98,-0.07659,0.00014,4.58925]
[1778609652837,33.06,80485.9,2.98,-0.07657,0.00014,4.58844]
[1778609655945,33.06,80491.06,2.98,-0.07587,0.00014,4.55668]
[1778609656881,33.06,80492.48,2.98,-0.07568,0.00014,4.54799]
[1778609656951,33.06,80492.17,2.98,-0.07572,0.00014,4.54993]
[1778609662049,33.06,80494.91,2.98,-0.07535,0.00013,4.53334]
[1778609667731,33.06,80497.7,2.98,-0.07499,0.00013,4.51657]
[1778609672771,33.06,80495.97,2.98,-0.07511,0.00013,4.51931]
[1778609677806,33.06,80496.93,2.98,-0.07497,0.00013,4.51328]
[1778609680826,33.06,80507.41,2.98,-0.07357,0.00013,4.44933]
[1778609685862,33.05,80507.71,2.98,-0.07349,0.00013,4.44565]
[1778609690897,33.05,80510.39,2.98,-0.0731,0.00013,4.42772]
[1778609694934,33.04,80517.99,2.98,-0.07208,0.00013,4.38079]
[1778609697824,33.04,80519.2,2.98,-0.07192,0.00013,4.37305]
[1778609697947,33.04,80519.24,2.98,-0.07191,0.00013,4.37257]
[1778609701520,33.04,80520.99,2.98,-0.07167,0.00013,4.3614]
[1778609702334,33.04,80530.38,2.98,-0.07045,0.00013,4.30501]
[1778609703583,33.04,80533.07,2.98,-0.0701,0.00013,4.28886]
[1778609704917,33.04,80533.07,2.98,-0.0701,0.00013,4.28875]
[1778609704998,33.04,80540.57,2.98,-0.06915,0.00013,4.24422]
[1778609707846,33.04,80541.44,2.98,-0.06904,0.00013,4.23905]
[1778609708020,33.04,80541.44,2.98,-0.06904,0.00013,4.23901]
[1778609710032,33.03,80534.58,2.98,-0.0699,0.00013,4.27949]
[1778609716454,33.03,80539.66,2.98,-0.06925,0.00013,4.2489]
[1778609726145,33.03,80538.4,2.98,-0.06939,0.00013,4.25555]
[1778609731182,33.03,80539.25,2.98,-0.06916,0.00013,4.24194]
[1778609736216,33.03,80539.88,2.98,-0.06907,0.00013,4.23778]
[1778609739086,33.03,80539.83,2.98,-0.06907,0.00013,4.23793]
[1778609739355,33.03,80539.83,2.98,-0.06907,0.00013,4.23793]
[1778609739455,33.03,80519.76,2.98,-0.07164,0.00013,4.35744]
[1778609740730,33.03,80519.63,2.98,-0.07165,0.00013,4.35813]
[1778609747297,33.02,80518.3,2.98,-0.07179,0.00013,4.36424]
[1778609748105,33.02,80518.3,2.98,-0.07179,0.00013,4.36424]
[1778609748308,33.02,80520.07,2.98,-0.07155,0.00013,4.35335]
[1778609753339,33.01,80522.04,2.98,-0.07127,0.00013,4.34037]
[1778609755660,33.01,80521.98,2.98,-0.07127,0.00013,4.34029]
[1778609756187,33.01,80521.98,2.98,-0.07127,0.00013,4.34029]
[1778609761342,33.01,80520.44,2.98,-0.07144,0.00013,4.34836]
[1778609761356,33.01,80520.44,2.98,-0.07144,0.00013,4.34836]
[1778609761403,33.01,80526.43,2.98,-0.07067,0.00013,4.31227]
[1778609764501,33.01,80540.38,2.98,-0.06888,0.00013,4.22886]
[1778609769818,33.0,80539.87,2.98,-0.06894,0.00013,4.2316]
[1778609775504,33.0,80539.68,2.98,-0.06896,0.00013,4.23244]
[1778609780539,33.0,80538.12,2.98,-0.06915,0.00013,4.24146]
[1778609784367,33.0,80529.93,2.98,-0.07018,0.00013,4.28982]
[1778609788385,33.0,80531.31,2.98,-0.07,0.00013,4.28147]
[1778609788391,33.0,80531.31,2.98,-0.07,0.00013,4.28147]
[1778609788479,33.0,80528.86,2.98,-0.07031,0.00013,4.29566]
[1778609788749,33.0,80528.86,2.98,-0.07031,0.00013,4.29566]
[1778609790433,33.0,80529.04,2.98,-0.07029,0.00013,4.29458]
[1778609790473,33.0,80528.6,2.98,-0.07034,0.00013,4.29691]
[1778609794639,33.0,80544.05,2.98,-0.06825,0.00013,4.19658]
[1778609799675,33.0,80542.86,2.98,-0.0684,0.00013,4.20359]
[1778609804709,33.0,80542.87,2.98,-0.0684,0.00013,4.20358]
[1778609809744,33.0,80543.59,2.98,-0.06831,0.00013,4.19938]
[1778609814782,33.0,80542.38,2.98,-0.06846,0.00013,4.20651]
[1778609819814,33.0,80542.58,2.98,-0.06843,0.00013,4.2053]
[1778609824849,33.0,80540.77,2.98,-0.06866,0.00013,4.21594]
[1778609829884,33.0,80541.55,2.98,-0.06856,0.00013,4.21126]
[1778609834919,33.0,80542.57,2.98,-0.06843,0.00013,4.20525]
[1778609837371,33.0,80529.31,2.98,-0.07011,0.00013,4.28373]
[1778609840968,33.0,80517.52,2.98,-0.07162,0.00013,4.35386]
[1778609845997,32.99,80524.25,2.98,-0.07072,0.00013,4.31232]
[1778609851035,32.99,80525.94,2.98,-0.07037,0.00013,4.29326]
[1778609854370,32.99,80532.83,2.98,-0.06948,0.00013,4.25187]
[1778609860097,32.99,80536.93,2.98,-0.06896,0.00013,4.22737]
[1778609865131,32.99,80536.73,2.98,-0.06898,0.00013,4.2284]
[1778609870167,32.99,80543.48,2.98,-0.06813,0.00013,4.18859]
[1778609873587,32.99,80536.98,2.98,-0.06895,0.00013,4.22708]
[1778609879245,32.99,80537.57,2.98,-0.06888,0.00013,4.22346]
[1778609884268,32.98,80534.55,2.98,-0.06925,0.00013,4.24108]
[1778609889304,32.98,80531.42,2.98,-0.06964,0.00013,4.25932]
[1778609894340,32.98,80530.73,2.98,-0.06972,0.00013,4.263]
[1778609899374,32.98,80528.12,2.98,-0.07005,0.00013,4.27806]
[1778609904749,32.98,80527.59,2.98,-0.0701,0.00013,4.28073]
[1778609910452,32.98,80526.51,2.98,-0.07022,0.00013,4.2863]
[1778609915486,32.97,80527.93,2.98,-0.06991,0.00013,4.26909]
[1778609918803,32.97,80529.29,2.98,-0.06973,0.00013,4.26073]
[1778609919513,32.97,80529.36,2.98,-0.06972,0.00013,4.26023]
[1778609921606,32.97,80507.84,2.98,-0.0725,0.00013,4.38909]
[1778609921894,32.97,80507.84,2.98,-0.0725,0.00013,4.38909]
[1778609922782,32.97,80507.84,2.98,-0.0725,0.00013,4.38909]
[1778609922534,32.97,80507.84,2.98,-0.0725,0.00013,4.38881]
[1778609923542,32.97,80506.12,2.98,-0.07272,0.00013,4.39894]
[1778609924059,32.97,80506.12,2.98,-0.07272,0.00013,4.39894]
[1778609924549,32.97,80506.13,2.98,-0.07271,0.00013,4.39859]
[1778609925221,32.97,80506.13,2.98,-0.07271,0.00013,4.39859]
[1778609925239,32.97,80505.59,2.98,-0.07278,0.00013,4.40156]
[1778609929429,32.97,80505.59,2.98,-0.07278,0.00013,4.40156]
[1778609929648,32.97,80505.59,2.98,-0.07278,0.00013,4.40156]
[1778609929779,32.96,80505.09,2.98,-0.07282,0.00013,4.40342]
[1778609930066,32.96,80505.09,2.98,-0.07282,0.00013,4.40342]
[1778609930752,32.96,80505.09,2.98,-0.07282,0.00013,4.40342]
[1778609930591,32.96,80505.09,2.98,-0.07281,0.00013,4.40312]
[1778609931265,32.96,80505.09,2.98,-0.07281,0.00013,4.40312]
[1778609936636,32.95,80498.08,2.98,-0.07369,0.00013,4.44353]
[1778609939117,32.95,80497.74,2.98,-0.07372,0.00013,4.44485]
[1778609939655,32.95,80497.1,2.98,-0.0738,0.00013,4.44837]
[1778609940309,32.95,80497.1,2.98,-0.0738,0.00013,4.44837]
[1778609940312,32.95,80497.1,2.98,-0.0738,0.00013,4.44837]
[1778609940467,32.95,80497.1,2.98,-0.0738,0.00013,4.44837]
[1778609940480,32.95,80497.1,2.98,-0.0738,0.00013,4.44837]
[1778609940568,32.95,80496.76,2.98,-0.07384,0.00013,4.45006]
[1778609945026,32.94,80495.4,2.98,-0.07398,0.00013,4.45681]
[1778609945759,32.94,80495.4,2.98,-0.07398,0.00013,4.45681]
[1778609951739,32.94,80502.8,2.98,-0.07295,0.00013,4.40932]
[1778609954242,32.93,80501.98,2.98,-0.07304,0.00013,4.41363]
[1778609954963,32.93,80502.14,2.98,-0.07301,0.00013,4.41232]
[1778609960803,32.92,80504.28,2.98,-0.07269,0.00013,4.39735]
[1778609965837,32.92,80504.73,2.98,-0.07259,0.00013,4.39307]
[1778609970880,32.91,80503.65,2.98,-0.0727,0.00013,4.39804]
[1778609976914,32.91,80503.17,2.98,-0.0726,0.00013,4.39074]
[1778609981949,32.9,80500.74,2.98,-0.07289,0.00013,4.40384]
[1778609986984,32.89,80500.96,2.98,-0.07282,0.00013,4.40086]
[1778609992025,32.89,80500.7,2.98,-0.07282,0.00013,4.40079]
[1778609997059,32.88,80497.94,2.98,-0.07315,0.00013,4.41592]
[1778610002093,32.88,80496.79,2.98,-0.07327,0.00013,4.42113]
[1778610007129,32.87,80497.2,2.98,-0.07317,0.00013,4.41682]
[1778610012167,32.86,80500.19,2.98,-0.07273,0.00013,4.39652]
[1778610017199,32.86,80500.21,2.98,-0.07269,0.00013,4.39473]
[1778610022234,32.85,80499.36,2.98,-0.07277,0.00013,4.3982]
[1778610028277,32.84,80500.51,2.98,-0.07258,0.00013,4.38959]
[1778610032848,32.84,80510.76,2.98,-0.07108,0.00013,4.31779]
[1778610034358,32.84,80516.95,2.98,-0.07027,0.00013,4.28023]
[1778610035576,32.84,80516.95,2.98,-0.07027,0.00013,4.28023]
[1778610035582,32.84,80516.95,2.98,-0.07027,0.00013,4.28023]
[1778610035677,32.84,80517.61,2.98,-0.07018,0.00013,4.27613]
[1778610041369,32.83,80516.47,2.98,-0.07031,0.00013,4.28214]
[1778610042932,32.83,80515.64,2.98,-0.07042,0.00013,4.28698]
[1778610042937,32.83,80515.64,2.98,-0.07042,0.00013,4.28698]
[1778610043382,32.83,80513.96,2.98,-0.07063,0.00013,4.29691]
[1778610045396,32.83,80508.04,2.98,-0.07139,0.00013,4.33219]
[1778610050431,32.83,80507.33,2.98,-0.07147,0.00013,4.3355]
[1778610055269,32.83,80509.73,2.98,-0.07114,0.00013,4.32036]
[1778610055468,32.83,80509.73,2.98,-0.07114,0.00013,4.32021]
[1778610058487,32.82,80515.79,2.98,-0.07034,0.00013,4.28343]
[1778610063522,32.82,80517.89,2.98,-0.07006,0.00013,4.27048]
[1778610068566,32.82,80517.26,2.98,-0.07014,0.00013,4.2739]
[1778610073603,32.82,80525.12,2.98,-0.06913,0.00013,4.22681]
[1778610078643,32.82,80525.42,2.98,-0.06909,0.00013,4.22513]
[1778610084681,32.82,80524.78,2.98,-0.06917,0.00013,4.22906]
[1778610089716,32.82,80526.81,2.98,-0.06892,0.00013,4.21715]
[1778610094751,32.82,80526.17,2.98,-0.06889,0.00013,4.21298]
[1778610099787,32.82,80526.04,2.98,-0.06891,0.00013,4.21401]
[1778610104821,32.83,80529.73,2.98,-0.06844,0.00013,4.19233]
[1778610109856,32.83,80535.25,2.98,-0.06776,0.00013,4.16021]
[1778610114891,32.83,80536.95,2.98,-0.06756,0.00013,4.15085]
[1778610119926,32.83,80540.05,2.98,-0.06719,0.00012,4.13335]
[1778610124961,32.84,80543.54,2.98,-0.06677,0.00012,4.11366]
[1778610129996,32.84,80546.08,2.98,-0.06648,0.00012,4.09977]
[1778610135421,32.84,80539.11,2.98,-0.06737,0.00012,4.14196]
[1778610141079,32.85,80533.71,2.98,-0.06806,0.00013,4.17441]
[1778610147121,32.85,80535.56,2.98,-0.06784,0.00013,4.16405]
[1778610152157,32.85,80539.35,2.98,-0.06726,0.00012,4.13417]
[1778610158198,32.85,80540.01,2.98,-0.0672,0.00012,4.13116]
[1778610163233,32.86,80539.36,2.98,-0.06729,0.00012,4.13568]
[1778610168271,32.86,80538.88,2.98,-0.06737,0.00012,4.13921]
[1778610173306,32.86,80538.85,2.98,-0.06739,0.00012,4.14015]
[1778610178341,32.86,80539.34,2.98,-0.06734,0.00012,4.13792]
[1778610182370,32.87,80546.01,2.98,-0.06652,0.00012,4.09939]
[1778610187404,32.87,80547.08,2.98,-0.06641,0.00012,4.09413]
[1778610192439,32.87,80546.31,2.98,-0.06653,0.00012,4.09959]
[1778610197474,32.88,80548.55,2.98,-0.06627,0.00012,4.08745]
[1778610202509,32.88,80548.02,2.98,-0.06636,0.00012,4.09164]
[1778610207544,32.88,80545.32,2.98,-0.06671,0.00012,4.10845]
[1778610212579,32.89,80544.09,2.98,-0.06677,0.00012,4.10838]
[1778610217614,32.89,80545.64,2.98,-0.06659,0.00012,4.10022]
[1778610223655,32.89,80543.45,2.98,-0.06689,0.00012,4.11406]
[1778610227684,32.9,80536.82,2.98,-0.06772,0.00013,4.15355]
[1778610232719,32.9,80536.82,2.98,-0.06774,0.00013,4.15409]
[1778610237754,32.9,80543.75,2.98,-0.06689,0.00012,4.11407]
[1778610243795,32.9,80538.85,2.98,-0.06751,0.00013,4.14364]
[1778610248832,32.9,80540.35,2.98,-0.06734,0.00012,4.13543]
[1778610253866,32.91,80539.44,2.98,-0.06747,0.00012,4.14141]
[1778610258903,32.91,80533.75,2.98,-0.06819,0.00013,4.17554]
[1778610263937,32.91,80530.47,2.98,-0.06861,0.00013,4.19516]
[1778610269981,32.91,80529.89,2.98,-0.06869,0.00013,4.19876]
[1778610275016,32.91,80531.24,2.98,-0.0684,0.00013,4.18275]
[1778610280050,32.91,80528.71,2.98,-0.06872,0.00013,4.19781]
[1778610283094,32.91,80521.87,2.98,-0.0696,0.00013,4.23845]
[1778610288106,32.91,80517.58,2.98,-0.07014,0.00013,4.26372]
[1778610293141,32.91,80512.82,2.98,-0.07075,0.00013,4.29169]
[1778610298176,32.91,80510.88,2.98,-0.07098,0.00013,4.30249]
[1778610300530,32.9,80519.06,2.98,-0.06992,0.00013,4.25323]
[1778610302205,32.9,80530.28,2.98,-0.06848,0.00013,4.18635]
[1778610304148,32.9,80537.17,2.98,-0.06761,0.00013,4.14576]
[1778610304983,32.9,80537.17,2.98,-0.06761,0.00013,4.14576]
[1778610305262,32.9,80551.07,2.98,-0.06589,0.00012,4.0645]
[1778610306246,32.9,80551.07,2.98,-0.06589,0.00012,4.0645]
[1778610306922,32.9,80551.07,2.98,-0.06589,0.00012,4.0645]
[1778610308274,32.9,80548.7,2.98,-0.06618,0.00012,4.07828]
[1778610311924,32.9,80548.84,2.98,-0.06616,0.00012,4.07732]
[1778610311941,32.9,80548.84,2.98,-0.06616,0.00012,4.07732]
[1778610312026,32.9,80550.96,2.98,-0.06591,0.00012,4.06535]
[1778610314007,32.9,80550.96,2.98,-0.06591,0.00012,4.06535]
[1778610314107,32.91,80548.09,2.98,-0.06627,0.00012,4.08247]
[1778610317901,32.91,80547.45,2.98,-0.06636,0.00012,4.08658]
[1778610318257,32.91,80545.74,2.98,-0.06658,0.00012,4.09691]
[1778610324852,32.91,80538.77,2.98,-0.06746,0.00013,4.13839]
[1778610324928,32.91,80531.22,2.98,-0.06841,0.00013,4.18306]
[1778610330404,32.91,80524.08,2.98,-0.06931,0.00013,4.22533]
[1778610335440,32.91,80523.92,2.98,-0.06921,0.00013,4.21788]
[1778610339570,32.91,80512.46,2.98,-0.07068,0.00013,4.28617]
[1778610340851,32.91,80503.48,2.98,-0.07185,0.00013,4.34001]
[1778610346518,32.91,80502.07,2.98,-0.07202,0.00013,4.34745]
[1778610349729,32.9,80503.9,2.98,-0.07177,0.00013,4.33596]
[1778610349744,32.9,80501.98,2.98,-0.07201,0.00013,4.34711]
[1778610354908,32.9,80502.52,2.98,-0.07193,0.00013,4.3434]
[1778610356878,32.9,80502.17,2.98,-0.07196,0.00013,4.34484]
[1778610356885,32.9,80502.14,2.98,-0.07195,0.00013,4.34457]
[1778610362629,32.89,80503.27,2.98,-0.07178,0.00013,4.33641]
[1778610368051,32.89,80507.51,2.98,-0.0712,0.00013,4.30985]
[1778610373706,32.89,80509.14,2.98,-0.07096,0.00013,4.29904]
[1778610378741,32.88,80513.99,2.98,-0.07032,0.00013,4.26931]
[1778610383777,32.88,80514.5,2.98,-0.07025,0.00013,4.26578]
[1778610388812,32.88,80513.05,2.98,-0.07042,0.00013,4.27395]
[1778610392190,32.88,80497.12,2.98,-0.07238,0.00013,4.36118]
[1778610392932,32.88,80490.98,2.98,-0.07319,0.00013,4.3982]
[1778610398266,32.87,80490.11,2.98,-0.07327,0.00013,4.40203]
[1778610403968,32.87,80492.94,2.98,-0.07286,0.00013,4.3831]
[1778610409003,32.86,80494.0,2.98,-0.07269,0.00013,4.37532]
[1778610414038,32.86,80493.68,2.98,-0.0727,0.00013,4.37589]
[1778610419073,32.85,80489.82,2.98,-0.07318,0.00013,4.39787]
[1778610424108,32.85,80494.88,2.98,-0.07248,0.00013,4.36563]
[1778610429143,32.84,80493.07,2.98,-0.07269,0.00013,4.37525]
[1778610434178,32.84,80493.27,2.98,-0.07263,0.00013,4.37267]
[1778610439214,32.83,80490.0,2.98,-0.07303,0.00013,4.39113]
[1778610443242,32.83,80484.27,2.98,-0.07377,0.00013,4.42476]
[1778610444249,32.82,80484.89,2.98,-0.07368,0.00013,4.42062]
[1778610447272,32.82,80472.22,2.98,-0.07538,0.00014,4.49733]
[1778610452332,32.81,80469.53,2.98,-0.07558,0.00014,4.50363]
[1778610453637,32.81,80461.67,2.98,-0.07664,0.00014,4.55128]
[1778610454320,32.81,80462.21,2.98,-0.07656,0.00014,4.54739]
[1778610457541,32.8,80462.22,2.98,-0.07652,0.00014,4.54571]
[1778610458074,32.8,80462.31,2.98,-0.07649,0.00014,4.54462]
[1778610459834,32.8,80465.73,2.98,-0.07601,0.00014,4.52289]
[1778610459877,32.8,80465.8,2.98,-0.07599,0.00014,4.52196]
[1778610463607,32.79,80465.88,2.98,-0.07596,0.00014,4.52048]
[1778610463617,32.79,80465.88,2.98,-0.07596,0.00014,4.52048]
[1778610463693,32.79,80465.88,2.98,-0.07596,0.00014,4.52048]
[1778610463754,32.79,80465.88,2.98,-0.07596,0.00014,4.52048]
[1778610463923,32.79,80465.88,2.98,-0.07596,0.00014,4.52048]
[1778610463989,32.79,80465.88,2.98,-0.07596,0.00014,4.52048]
[1778610464090,32.79,80466.19,2.98,-0.07589,0.00014,4.51758]
[1778610465961,32.79,80466.19,2.98,-0.07589,0.00014,4.51758]
[1778610466006,32.79,80466.19,2.98,-0.07589,0.00014,4.51758]
[1778610466043,32.79,80466.19,2.98,-0.07589,0.00014,4.51758]
[1778610466107,32.79,80465.55,2.98,-0.07596,0.00014,4.52057]
[1778610468027,32.79,80465.55,2.98,-0.07596,0.00014,4.52057]
[1778610468080,32.79,80465.55,2.98,-0.07596,0.00014,4.52057]
[1778610468092,32.78,80465.76,2.98,-0.07591,0.00014,4.5183]
[1778610470102,32.78,80465.38,2.98,-0.07595,0.00014,4.52018]
[1778610470131,32.78,80465.38,2.98,-0.07595,0.00014,4.52018]
[1778610470188,32.78,80465.38,2.98,-0.07595,0.00014,4.52018]
[1778610470262,32.78,80465.4,2.98,-0.07594,0.00014,4.51957]
[1778610470510,32.78,80465.4,2.98,-0.07594,0.00014,4.51957]
[1778610470518,32.78,80465.4,2.98,-0.07594,0.00014,4.51957]
[1778610470574,32.78,80465.4,2.98,-0.07594,0.00014,4.51957]
[1778610470602,32.78,80465.29,2.98,-0.07595,0.00014,4.52025]
[1778610471858,32.78,80465.29,2.98,-0.07595,0.00014,4.52025]
[1778610474325,32.78,80465.29,2.98,-0.07593,0.00014,4.5193]
[1778610476234,32.77,80467.94,2.98,-0.07555,0.00014,4.50197]
[1778610480753,32.77,80476.84,2.98,-0.07429,0.00014,4.44509]
[1778610481615,32.76,80477.56,2.98,-0.07417,0.00014,4.43995]
[1778610481768,32.76,80477.56,2.98,-0.07417,0.00014,4.43995]
[1778610482388,32.76,80476.58,2.98,-0.0743,0.00014,4.44562]
[1778610485885,32.76,80481.89,2.98,-0.07357,0.00013,4.41239]
[1778610485892,32.76,80482.68,2.98,-0.07345,0.00013,4.40695]
[1778610487551,32.76,80489.48,2.98,-0.07253,0.00013,4.36518]
[1778610492586,32.75,80493.26,2.98,-0.072,0.00013,4.34106]
[1778610497620,32.75,80494.39,2.98,-0.07183,0.00013,4.33321]
[1778610502655,32.75,80494.2,2.98,-0.07184,0.00013,4.33335]
[1778610507690,32.74,80498.36,2.98,-0.07127,0.00013,4.30728]
[1778610512727,32.74,80498.58,2.98,-0.0711,0.00013,4.29682]
[1778610515275,32.74,80498.41,2.98,-0.07112,0.00013,4.29768]
[1778610515365,32.74,80496.8,2.98,-0.07132,0.00013,4.30708]
[1778610518597,32.74,80493.13,2.98,-0.07179,0.00013,4.32871]
[1778610518914,32.73,80481.49,2.98,-0.07334,0.00013,4.39938]
[1778610521476,32.73,80477.58,2.98,-0.07385,0.00014,4.42265]
[1778610521482,32.73,80477.58,2.98,-0.07385,0.00014,4.42265]
[1778610526491,32.73,80475.84,2.98,-0.07405,0.00014,4.43147]
[1778610527586,32.72,80476.05,2.98,-0.07401,0.00014,4.42982]
[1778610527589,32.72,80476.05,2.98,-0.07401,0.00014,4.42982]
[1778610529644,32.72,80480.4,2.98,-0.07341,0.00013,4.40248]
[1778610529846,32.72,80480.38,2.98,-0.07341,0.00013,4.40229]
[1778610535064,32.72,80480.39,2.98,-0.07338,0.00013,4.40097]
[1778610535096,32.72,80480.39,2.98,-0.07338,0.00013,4.40097]
[1778610535105,32.72,80480.39,2.98,-0.07338,0.00013,4.40097]
[1778610535235,32.72,80480.39,2.98,-0.07338,0.00013,4.40097]
[1778610535303,32.72,80484.23,2.98,-0.07286,0.00013,4.37721]
[1778610535551,32.72,80484.23,2.98,-0.07286,0.00013,4.37721]
[1778610535814,32.72,80484.23,2.98,-0.07286,0.00013,4.37721]
[1778610536095,32.71,80487.32,2.98,-0.07244,0.00013,4.35811]
[1778610537886,32.71,80487.43,2.98,-0.07242,0.00013,4.35719]
[1778610537984,32.71,80489.49,2.98,-0.07214,0.00013,4.34444]
[1778610543944,32.71,80490.71,2.98,-0.07195,0.00013,4.33572]
[1778610549341,32.7,80491.83,2.98,-0.07178,0.00013,4.32787]
[1778610555248,32.7,80490.01,2.98,-0.072,0.00013,4.33789]
[1778610555285,32.7,80488.81,2.98,-0.07215,0.00013,4.34496]
[1778610555504,32.7,80488.81,2.98,-0.07215,0.00013,4.34496]
[1778610557038,32.7,80481.39,2.98,-0.07313,0.00013,4.38968]
[1778610558631,32.7,80478.99,2.98,-0.07345,0.00013,4.40405]
[1778610559114,32.7,80478.99,2.98,-0.07345,0.00013,4.40405]
[1778610559125,32.7,80478.99,2.98,-0.07345,0.00013,4.40405]
[1778610559155,32.7,80482.1,2.98,-0.07302,0.00013,4.3847]
[1778610564090,32.69,80473.63,2.98,-0.07413,0.00014,4.43505]
[1778610564607,32.69,80473.63,2.98,-0.07413,0.00014,4.43505]
[1778610565103,32.69,80473.61,2.98,-0.07413,0.00014,4.43481]
[1778610566481,32.69,80474.13,2.98,-0.07405,0.00014,4.43125]
[1778610567114,32.69,80473.71,2.98,-0.0741,0.00014,4.43346]
[1778610572287,32.68,80471.83,2.98,-0.07419,0.00014,4.4351]
[1778610572337,32.68,80471.83,2.98,-0.07419,0.00014,4.4351]
[1778610572438,32.68,80461.95,2.98,-0.07554,0.00014,4.49575]
[1778610573223,32.68,80461.95,2.98,-0.07554,0.00014,4.49575]
[1778610573305,32.68,80455.68,2.98,-0.07641,0.00014,4.53478]
[1778610576921,32.67,80459.84,2.98,-0.0758,0.00014,4.50751]
[1778610580065,32.67,80460.55,2.98,-0.07567,0.00014,4.50173]
[1778610580203,32.67,80466.57,2.98,-0.07483,0.00014,4.46402]
[1778610583224,32.66,80473.59,2.98,-0.07385,0.00014,4.41966]
[1778610586087,32.66,80474.82,2.98,-0.07367,0.00014,4.41149]
[1778610586245,32.66,80474.53,2.98,-0.07371,0.00014,4.41297]
[1778610591280,32.66,80474.08,2.98,-0.07374,0.00014,4.41427]
[1778610594301,32.65,80480.9,2.98,-0.0728,0.00013,4.37165]
[1778610595395,32.65,80480.9,2.98,-0.0728,0.00013,4.37165]
[1778610601351,32.65,80480.97,2.98,-0.07275,0.00013,4.36964]
[1778610603364,32.65,80474.79,2.98,-0.07358,0.00014,4.40705]
[1778610608399,32.64,80475.09,2.98,-0.0735,0.00014,4.40376]
[1778610613435,32.64,80476.43,2.98,-0.07329,0.00013,4.39419]
[1778610618469,32.63,80476.0,2.98,-0.07332,0.00013,4.39551]
[1778610622397,32.63,80476.18,2.98,-0.07328,0.00013,4.39364]
[1778610622499,32.63,80476.3,2.98,-0.07326,0.00013,4.39264]
[1778610623506,32.63,80485.77,2.98,-0.07199,0.00013,4.33451]
[1778610624614,32.63,80492.4,2.98,-0.0711,0.00013,4.29406]
[1778610628538,32.62,80501.93,2.98,-0.06985,0.00013,4.23611]
[1778610633574,32.62,80497.61,2.98,-0.07028,0.00013,4.2536]
[1778610638642,32.62,80502.66,2.98,-0.06962,0.00013,4.22298]
[1778610643645,32.62,80506.88,2.98,-0.06907,0.00013,4.19753]
[1778610644997,32.62,80506.88,2.98,-0.06907,0.00013,4.19753]
[1778610645643,32.62,80509.61,2.98,-0.06872,0.00013,4.18122]
[1778610651701,32.62,80510.63,2.98,-0.0686,0.00013,4.17536]
[1778610657743,32.62,80511.12,2.98,-0.06854,0.00013,4.17276]
[1778610658619,32.62,80511.12,2.98,-0.06854,0.00013,4.17276]
[1778610663786,32.63,80525.17,2.98,-0.06677,0.00013,4.08979]
[1778610670188,32.63,80529.67,2.98,-0.06624,0.00012,4.06489]
[1778610675873,32.64,80533.86,2.98,-0.06575,0.00012,4.04187]
[1778610679253,32.64,80533.65,2.98,-0.06578,0.00012,4.04338]
[1778610679354,32.64,80533.96,2.98,-0.06575,0.00012,4.04212]
[1778610679943,32.64,80533.96,2.98,-0.06575,0.00012,4.04212]
[1778610680001,32.64,80533.66,2.98,-0.0658,0.00012,4.04415]
[1778610682251,32.64,80533.66,2.98,-0.0658,0.00012,4.04443]
[1778610682352,32.64,80534.02,2.98,-0.06576,0.00012,4.0426]
[1778610687026,32.65,80534.51,2.98,-0.06573,0.00012,4.04087]
[1778610687053,32.65,80533.07,2.98,-0.06591,0.00012,4.04959]
[1778610691283,32.65,80519.44,2.98,-0.06753,0.00013,4.12287]
[1778610693493,32.65,80519.44,2.98,-0.06753,0.00013,4.12301]
[1778610696213,32.65,80515.16,2.98,-0.06808,0.00013,4.14876]
[1778610702054,32.66,80514.16,2.98,-0.06822,0.00013,4.15541]
[1778610706650,32.66,80514.98,2.98,-0.06813,0.00013,4.15098]
[1778610712069,32.66,80515.12,2.98,-0.06812,0.00013,4.15071]
[1778610712759,32.66,80514.5,2.98,-0.0682,0.00013,4.1545]
[1778610718166,32.66,80515.62,2.98,-0.06807,0.00013,4.14852]
[1778610719071,32.66,80515.62,2.98,-0.06807,0.00013,4.14852]
[1778610719174,32.66,80515.69,2.98,-0.06807,0.00013,4.14823]
[1778610720541,32.66,80524.01,2.98,-0.06702,0.00013,4.0991]
[1778610726304,32.67,80527.91,2.98,-0.06655,0.00013,4.07718]
[1778610730271,32.67,80534.54,2.98,-0.06574,0.00012,4.03881]
[1778610737299,32.68,80530.88,2.98,-0.06623,0.00012,4.06193]
[1778610739107,32.68,80530.88,2.98,-0.06623,0.00012,4.06193]
[1778610739208,32.68,80530.64,2.98,-0.06627,0.00012,4.06387]
[1778610744350,32.68,80531.94,2.98,-0.06613,0.00012,4.05758]
[1778610749383,32.69,80531.05,2.98,-0.06627,0.00012,4.06417]
[1778610754417,32.69,80531.02,2.98,-0.06616,0.00012,4.05616]
[1778610759453,32.69,80530.05,2.98,-0.06628,0.00012,4.06182]
[1778610764488,32.69,80529.72,2.98,-0.06635,0.00012,4.06506]
[1778610765197,32.69,80529.72,2.98,-0.06635,0.00012,4.06506]
[1778610770892,32.69,80528.95,2.98,-0.06643,0.00013,4.06907]
[1778610775459,32.68,80528.37,2.98,-0.06645,0.00013,4.06974]
[1778610777491,32.67,80529.07,2.98,-0.06632,0.00012,4.06376]
[1778610782618,32.65,80526.65,2.98,-0.0665,0.00013,4.07239]
[1778610787653,32.64,80526.24,2.98,-0.06646,0.00013,4.07012]
[1778610791682,32.63,80533.54,2.98,-0.06548,0.00012,4.02414]
[1778610796718,32.62,80538.97,2.98,-0.06479,0.00012,3.99152]
[1778610801751,32.62,80542.41,2.98,-0.06436,0.00012,3.97102]
[1778610806786,32.62,80542.15,2.98,-0.06439,0.00012,3.97262]
[1778610811676,32.62,80541.53,2.98,-0.06449,0.00012,3.97707]
[1778610811822,32.63,80541.22,2.98,-0.06443,0.00012,3.97202]
[1778610817865,32.64,80540.22,2.98,-0.06461,0.00012,3.98034]
[1778610821214,32.64,80540.07,2.98,-0.06465,0.00012,3.98204]
[1778610821243,32.64,80538.08,2.98,-0.06491,0.00012,3.99446]
[1778610826928,32.65,80541.5,2.98,-0.06453,0.00012,3.97645]
[1778610827834,32.65,80541.5,2.98,-0.06453,0.00012,3.97645]
[1778610827935,32.65,80541.73,2.98,-0.06451,0.00012,3.97553]
[1778610832970,32.66,80541.92,2.98,-0.06453,0.00012,3.97655]
[1778610835951,32.66,80541.99,2.98,-0.06454,0.00012,3.97698]
[1778610836720,32.66,80541.99,2.98,-0.06454,0.00012,3.97698]
[1778610836051,32.66,80541.86,2.98,-0.06456,0.00012,3.97816]
[1778610836998,32.66,80541.86,2.98,-0.06457,0.00012,3.97857]
[1778610840961,32.67,80541.7,2.98,-0.06461,0.00012,3.98034]
[1778610841383,32.67,80539.43,2.98,-0.06491,0.00012,3.99479]
[1778610842073,32.67,80539.43,2.98,-0.06491,0.00012,3.99479]
[1778610842174,32.67,80537.92,2.98,-0.06511,0.00012,4.00398]
[1778610842823,32.67,80537.92,2.98,-0.06511,0.00012,4.00398]
[1778610843046,32.67,80537.92,2.98,-0.06511,0.00012,4.00398]
[1778610848081,32.68,80538.11,2.98,-0.06513,0.00012,4.00514]
[1778610853116,32.69,80539.73,2.98,-0.06497,0.00012,3.99765]
[1778610858641,32.69,80540.53,2.98,-0.06491,0.00012,3.99456]
[1778610858677,32.7,80541.01,2.98,-0.06486,0.00012,3.99217]
[1778610860035,32.7,80541.01,2.98,-0.06486,0.00012,3.99217]
[1778610860085,32.7,80541.13,2.98,-0.06485,0.00012,3.99187]
[1778610865199,32.71,80541.82,2.98,-0.06482,0.00012,3.99025]
[1778610868466,32.71,80541.78,2.98,-0.06484,0.00012,3.99128]
[1778610868472,32.71,80543.45,2.98,-0.06464,0.00012,3.98197]
[1778610869315,32.71,80543.45,2.98,-0.06464,0.00012,3.98197]
[1778610869415,32.71,80543.72,2.98,-0.06461,0.00012,3.98031]
[1778610869863,32.71,80543.72,2.98,-0.06461,0.00012,3.98031]
[1778610870235,32.71,80543.72,2.98,-0.0646,0.00012,3.98021]
[1778610871024,32.71,80543.72,2.98,-0.0646,0.00012,3.98021]
[1778610871593,32.71,80544.64,2.98,-0.06437,0.00012,3.96668]
[1778610877285,32.71,80545.17,2.98,-0.0643,0.00012,3.96315]
[1778610882320,32.71,80544.85,2.98,-0.06433,0.00012,3.96462]
[1778610887356,32.71,80543.24,2.98,-0.06455,0.00012,3.97507]
[1778610893397,32.72,80542.04,2.98,-0.06475,0.00012,3.98449]
[1778610898432,32.73,80541.87,2.98,-0.06481,0.00012,3.98749]
[1778610901114,32.73,80542.2,2.98,-0.06479,0.00012,3.98639]
[1778610901174,32.73,80542.2,2.98,-0.06479,0.00012,3.98639]
[1778610901805,32.73,80535.6,2.98,-0.06561,0.00012,4.02523]
[1778610901930,32.73,80535.6,2.98,-0.06561,0.00012,4.02523]
[1778610902567,32.73,80535.6,2.98,-0.06561,0.00012,4.02523]
[1778610905174,32.73,80532.79,2.98,-0.06598,0.00012,4.04264]
[1778610905482,32.74,80532.58,2.98,-0.06601,0.00012,4.04419]
[1778610909083,32.74,80532.8,2.98,-0.066,0.00012,4.04384]
[1778610909180,32.74,80532.58,2.98,-0.06604,0.00012,4.04544]
[1778610911373,32.74,80532.58,2.98,-0.06603,0.00012,4.04525]
[1778610911525,32.74,80532.56,2.98,-0.06603,0.00012,4.04517]
[1778610916561,32.74,80531.0,2.98,-0.06624,0.00012,4.05483]
[1778610917379,32.74,80531.0,2.98,-0.06624,0.00012,4.05483]
[1778610917387,32.74,80531.0,2.98,-0.06624,0.00012,4.05483]
[1778610917568,32.74,80531.21,2.98,-0.06622,0.00012,4.0539]
[1778610922603,32.75,80530.29,2.98,-0.06636,0.00012,4.06079]
[1778610928645,32.75,80531.96,2.98,-0.06619,0.00012,4.05278]
[1778610933682,32.76,80532.18,2.98,-0.06608,0.00012,4.0448]
[1778610936549,32.76,80532.29,2.98,-0.06608,0.00012,4.04477]
[1778610937753,32.76,80532.08,2.98,-0.06611,0.00012,4.04631]
[1778610939803,32.76,80531.86,2.98,-0.06615,0.00012,4.04821]
[1778610940933,32.77,80531.91,2.98,-0.06615,0.00012,4.04852]
[1778610946212,32.77,80533.61,2.98,-0.06598,0.00012,4.0401]
[1778610946774,32.77,80534.66,2.98,-0.06585,0.00012,4.03429]
[1778610952816,32.78,80534.58,2.98,-0.0659,0.00012,4.03672]
[1778610957850,32.79,80544.67,2.98,-0.06469,0.00012,3.97969]
[1778610959072,32.79,80546.98,2.98,-0.06442,0.00012,3.96673]
[1778610959868,32.79,80548.79,2.98,-0.06421,0.00012,3.9567]
[1778610962887,32.79,80556.75,2.98,-0.06326,0.00012,3.91125]
[1778610967921,32.79,80552.49,2.98,-0.06375,0.00012,3.93493]
[1778610973963,32.8,80556.89,2.98,-0.06327,0.00012,3.91198]
[1778610978064,32.8,80558.19,2.98,-0.06314,0.00012,3.90599]
[1778610978075,32.8,80558.19,2.98,-0.06314,0.00012,3.90599]
[1778610978078,32.8,80558.19,2.98,-0.06314,0.00012,3.90599]
[1778610978095,32.8,80558.05,2.98,-0.06317,0.00012,3.90727]
[1778610981123,32.82,80558.05,2.98,-0.06327,0.00012,3.9118]
[1778610983155,32.87,80558.15,2.98,-0.06354,0.00012,3.92485]
[1778610983256,32.88,80558.45,2.98,-0.06359,0.00012,3.92747]
[1778610985275,32.88,80558.45,2.98,-0.06359,0.00012,3.92747]
[1778610985582,32.88,80558.45,2.98,-0.06359,0.00012,3.92747]
[1778610985718,32.88,80566.44,2.98,-0.06263,0.00012,3.8817]
[1778610986237,32.88,80566.44,2.98,-0.06263,0.00012,3.8817]
[1778610986679,32.88,80585.62,2.98,-0.06039,0.00012,3.77336]
[1778610992457,32.87,80589.4,2.98,-0.05977,0.00011,3.74118]
[1778610998131,32.86,80592.2,2.98,-0.0594,0.00011,3.72327]
[1778611001153,32.86,80600.04,2.98,-0.05849,0.00011,3.67852]
[1778611002949,32.86,80601.05,2.98,-0.05836,0.00011,3.67221]
[1778611006293,32.85,80612.58,2.98,-0.05705,0.00011,3.60759]
[1778611012643,32.85,80609.17,2.98,-0.0574,0.00011,3.62481]
[1778611017434,32.84,80607.55,2.98,-0.05755,0.00011,3.63214]
[1778611017981,32.84,80607.13,2.98,-0.05759,0.00011,3.63412]
[1778611019431,32.84,80607.13,2.98,-0.05758,0.00011,3.63379]
[1778611019502,32.84,80613.84,2.98,-0.05683,0.00011,3.59677]
[1778611021713,32.84,80624.82,2.98,-0.05562,0.00011,3.53669]
[1778611026841,32.83,80627.02,2.98,-0.05537,0.00011,3.52419]
[1778611026881,32.83,80613.48,2.98,-0.05684,0.00011,3.59736]
[1778611028855,32.83,80605.14,2.98,-0.05775,0.00011,3.64241]
[1778611030671,32.83,80605.14,2.98,-0.05775,0.00011,3.64204]
[1778611030769,32.83,80605.24,2.98,-0.05773,0.00011,3.64114]
[1778611031043,32.83,80605.24,2.98,-0.05773,0.00011,3.64114]
[1778611032750,32.83,80605.24,2.98,-0.05772,0.00011,3.64077]
[1778611032789,32.83,80610.85,2.98,-0.05709,0.00011,3.60966]
[1778611038435,32.82,80610.54,2.98,-0.05709,0.00011,3.60947]
[1778611043472,32.81,80612.75,2.98,-0.05681,0.00011,3.59588]
[1778611048506,32.81,80612.64,2.98,-0.05679,0.00011,3.59494]
[1778611049513,32.81,80621.69,2.98,-0.0558,0.00011,3.54552]
[1778611054557,32.8,80619.86,2.98,-0.05586,0.00011,3.54665]
[1778611059586,32.8,80624.17,2.98,-0.05538,0.00011,3.52231]
[1778611064688,32.8,80621.98,2.98,-0.0556,0.00011,3.5333]
[1778611064752,32.79,80615.29,2.98,-0.05632,0.00011,3.5693]
[1778611069638,32.79,80615.49,2.98,-0.05628,0.00011,3.56739]
[1778611069688,32.79,80614.72,2.98,-0.05636,0.00011,3.57103]
[1778611071952,32.79,80614.72,2.98,-0.05635,0.00011,3.57075]
[1778611072679,32.79,80614.73,2.98,-0.05634,0.00011,3.57015]
[1778611077714,32.78,80616.31,2.98,-0.05614,0.00011,3.56026]
[1778611078377,32.78,80616.31,2.98,-0.05614,0.00011,3.56026]
[1778611078386,32.78,80616.31,2.98,-0.05614,0.00011,3.56026]
[1778611078391,32.78,80616.31,2.98,-0.05614,0.00011,3.56026]
[1778611078721,32.78,80615.98,2.98,-0.05617,0.00011,3.56181]
[1778611083756,32.78,80615.93,2.98,-0.05615,0.00011,3.56082]
[1778611084479,32.78,80615.93,2.98,-0.05615,0.00011,3.56082]
[1778611084485,32.78,80615.93,2.98,-0.05615,0.00011,3.56082]
[1778611084791,32.77,80616.79,2.98,-0.05605,0.00011,3.55589]
[1778611089798,32.77,80617.22,2.98,-0.05598,0.00011,3.55236]
[1778611095840,32.77,80616.3,2.98,-0.05605,0.00011,3.55594]
[1778611099024,32.76,80624.23,2.98,-0.05518,0.00011,3.51235]
[1778611099973,32.76,80630.79,2.98,-0.05447,0.00011,3.47687]
[1778611101678,32.76,80630.79,2.98,-0.05446,0.00011,3.47671]
[1778611101883,32.76,80634.19,2.98,-0.0541,0.00011,3.45841]
[1778611106918,32.76,80634.11,2.98,-0.0541,0.00011,3.45838]
[1778611111957,32.76,80632.33,2.98,-0.05417,0.00011,3.45975]
[1778611114807,32.76,80628.06,2.98,-0.05462,0.00011,3.48237]
[1778611114976,32.76,80628.47,2.98,-0.05458,0.00011,3.48003]
[1778611119042,32.75,80621.68,2.98,-0.05529,0.00011,3.51593]
[1778611119194,32.75,80621.68,2.98,-0.05529,0.00011,3.51593]
[1778611120012,32.75,80621.68,2.98,-0.05529,0.00011,3.51574]
[1778611123306,32.75,80621.49,2.98,-0.0553,0.00011,3.51618]
[1778611124040,32.75,80621.33,2.98,-0.05531,0.00011,3.51684]
[1778611129076,32.75,80621.98,2.98,-0.05522,0.00011,3.51229]
[1778611134112,32.74,80623.64,2.98,-0.05502,0.00011,3.50237]
[1778611139147,32.74,80623.52,2.98,-0.05502,0.00011,3.50206]
[1778611144746,32.74,80625.94,2.98,-0.05474,0.00011,3.48811]
[1778611146062,32.74,80626.59,2.98,-0.05466,0.00011,3.48444]
[1778611146089,32.74,80626.58,2.98,-0.05467,0.00011,3.4845]
[1778611146194,32.73,80626.72,2.98,-0.05465,0.00011,3.48358]
[1778611147132,32.73,80626.72,2.98,-0.05465,0.00011,3.48358]
[1778611147140,32.73,80626.72,2.98,-0.05465,0.00011,3.48358]
[1778611147202,32.73,80626.35,2.98,-0.05468,0.00011,3.4854]
[1778611152236,32.73,80628.68,2.98,-0.05442,0.00011,3.47207]
[1778611157407,32.73,80628.89,2.98,-0.05438,0.00011,3.47035]
[1778611157972,32.73,80628.89,2.98,-0.05438,0.00011,3.47035]
[1778611161321,32.73,80634.41,2.98,-0.05378,0.00011,3.4403]
[1778611161911,32.73,80634.41,2.98,-0.05378,0.00011,3.4403]
[1778611169356,32.72,80631.84,2.98,-0.05404,0.00011,3.45311]
[1778611174740,32.72,80632.17,2.98,-0.05388,0.00011,3.44307]
[1778611178216,32.72,80632.01,2.98,-0.05389,0.00011,3.44359]
[1778611178231,32.72,80632.01,2.98,-0.05389,0.00011,3.44359]
[1778611178420,32.72,80632.72,2.98,-0.05382,0.00011,3.43969]
[1778611183804,32.72,80630.74,2.98,-0.05401,0.00011,3.44963]
[1778611184883,32.72,80630.74,2.98,-0.05401,0.00011,3.44963]
[1778611184897,32.72,80630.74,2.98,-0.05401,0.00011,3.44963]
[1778611184964,32.72,80630.55,2.98,-0.05403,0.00011,3.45053]
[1778611190504,32.71,80631.38,2.98,-0.05393,0.00011,3.44543]
[1778611191472,32.71,80631.38,2.98,-0.05393,0.00011,3.44543]
[1778611191564,32.71,80629.29,2.98,-0.05415,0.00011,3.45649]
[1778611194898,32.71,80624.04,2.98,-0.05471,0.00011,3.48437]
[1778611198560,32.71,80604.34,2.98,-0.05685,0.00011,3.59049]
[1778611199872,32.71,80604.34,2.98,-0.05685,0.00011,3.59049]
[1778611200851,32.71,80581.93,2.98,-0.05936,0.00011,3.71381]
[1778611203707,32.7,80593.2,2.98,-0.05804,0.00011,3.64929]
[1778611209918,32.69,80593.45,2.98,-0.05798,0.00011,3.64621]
[1778611209925,32.69,80593.45,2.98,-0.05798,0.00011,3.64621]
[1778611211605,32.69,80595.76,2.98,-0.0577,0.00011,3.63259]
[1778611211692,32.69,80605.76,2.98,-0.05657,0.00011,3.57691]
[1778611216693,32.68,80607.74,2.98,-0.05632,0.00011,3.56454]
[1778611221852,32.68,80607.72,2.98,-0.0563,0.00011,3.56347]
[1778611222126,32.68,80607.64,2.98,-0.0563,0.00011,3.56362]
[1778611228036,32.67,80608.63,2.98,-0.05617,0.00011,3.55681]
[1778611228961,32.67,80608.03,2.98,-0.05623,0.00011,3.55981]
[1778611228974,32.67,80608.03,2.98,-0.05623,0.00011,3.55981]
[1778611230290,32.67,80607.93,2.98,-0.05623,0.00011,3.55981]
[1778611230963,32.67,80607.93,2.98,-0.05623,0.00011,3.55981]
[1778611235031,32.67,80608.89,2.98,-0.05599,0.00011,3.54571]
[1778611236270,32.66,80611.8,2.98,-0.05566,0.00011,3.52942]
[1778611236834,32.66,80613.8,2.98,-0.05544,0.00011,3.51836]
[1778611241352,32.66,80618.9,2.98,-0.05487,0.00011,3.49013]
[1778611241870,32.66,80619.01,2.98,-0.05486,0.00011,3.48938]
[1778611244502,32.66,80614.91,2.98,-0.05529,0.00011,3.51119]
[1778611249925,32.65,80614.7,2.98,-0.05529,0.00011,3.51119]
[1778611255137,32.65,80617.11,2.98,-0.05502,0.00011,3.49741]
[1778611255967,32.65,80619.12,2.98,-0.05479,0.00011,3.48623]
[1778611257669,32.65,80619.49,2.98,-0.05475,0.00011,3.48409]
[1778611257980,32.65,80620.18,2.98,-0.05467,0.00011,3.48023]
[1778611258862,32.65,80620.18,2.98,-0.05467,0.00011,3.48023]
[1778611258991,32.65,80620.75,2.98,-0.05461,0.00011,3.47702]
[1778611264024,32.65,80622.44,2.98,-0.05441,0.00011,3.46731]
[1778611266037,32.65,80615.94,2.98,-0.05511,0.00011,3.5021]
[1778611268196,32.64,80616.26,2.98,-0.05507,0.00011,3.5002]
[1778611269061,32.64,80616.52,2.98,-0.05504,0.00011,3.49845]
[1778611274095,32.64,80611.32,2.98,-0.05559,0.00011,3.52568]
[1778611275259,32.64,80609.93,2.98,-0.05573,0.00011,3.53303]
[1778611276110,32.64,80609.51,2.98,-0.05578,0.00011,3.53509]
[1778611281145,32.63,80605.54,2.98,-0.05619,0.00011,3.55555]
[1778611286180,32.63,80607.11,2.98,-0.05599,0.00011,3.54572]
[1778611289646,32.63,80604.56,2.98,-0.05626,0.00011,3.55892]
[1778611290208,32.63,80604.37,2.98,-0.05627,0.00011,3.5597]
[1778611295798,32.62,80604.24,2.98,-0.05615,0.00011,3.55159]
[1778611295899,32.62,80604.75,2.98,-0.05609,0.00011,3.54833]
[1778611301290,32.62,80605.6,2.98,-0.05597,0.00011,3.54256]
[1778611306325,32.61,80605.33,2.98,-0.05598,0.00011,3.54292]
[1778611311360,32.61,80605.54,2.98,-0.05594,0.00011,3.5407]
[1778611314735,32.61,80612.68,2.98,-0.05514,0.00011,3.50119]
[1778611320423,32.6,80616.84,2.98,-0.05467,0.00011,3.47801]
[1778611326050,32.6,80622.52,2.98,-0.05406,0.00011,3.44705]
[1778611326072,32.6,80622.21,2.98,-0.05409,0.00011,3.44865]
[1778611331190,32.6,80624.47,2.98,-0.05384,0.00011,3.43638]
[1778611331499,32.6,80625.0,2.98,-0.05378,0.00011,3.43345]
[1778611336535,32.6,80623.67,2.98,-0.05392,0.00011,3.44033]
[1778611341570,32.6,80625.62,2.98,-0.05371,0.00011,3.42969]
[1778611347612,32.6,80624.21,2.98,-0.05386,0.00011,3.43702]
[1778611352650,32.6,80623.8,2.98,-0.05379,0.00011,3.43133]
[1778611357682,32.6,80622.8,2.98,-0.05389,0.00011,3.4365]
[1778611363724,32.6,80622.71,2.98,-0.05389,0.00011,3.43674]
[1778611367812,32.6,80622.46,2.98,-0.05392,0.00011,3.43796]
[1778611367856,32.6,80620.61,2.98,-0.05411,0.00011,3.4478]
[1778611368762,32.6,80620.61,2.98,-0.05411,0.00011,3.4478]
[1778611369882,32.59,80620.18,2.98,-0.05416,0.00011,3.45006]
[1778611369977,32.59,80618.66,2.98,-0.05432,0.00011,3.45817]
[1778611375269,32.59,80618.63,2.98,-0.05432,0.00011,3.4582]
[1778611378149,32.59,80618.84,2.98,-0.05429,0.00011,3.45677]
[1778611378245,32.59,80619.42,2.98,-0.05423,0.00011,3.4536]
[1778611383588,32.59,80623.0,2.98,-0.05384,0.00011,3.43422]
[1778611384013,32.59,80627.66,2.98,-0.05335,0.00011,3.40932]
[1778611389907,32.59,80630.22,2.98,-0.05308,0.00011,3.39598]
[1778611395303,32.59,80631.39,2.98,-0.05296,0.00011,3.38998]
[1778611400985,32.6,80631.77,2.98,-0.05293,0.00011,3.3882]
[1778611405373,32.6,80631.3,2.98,-0.05298,0.00011,3.39083]
[1778611406019,32.6,80631.29,2.98,-0.05298,0.00011,3.39091]
[1778611410963,32.6,80631.51,2.98,-0.05296,0.00011,3.38985]
[1778611411064,32.6,80632.31,2.98,-0.05277,0.00011,3.37799]
[1778611411599,32.6,80632.31,2.98,-0.05277,0.00011,3.37799]
[1778611412062,32.6,80632.31,2.98,-0.05277,0.00011,3.37802]
[1778611417096,32.6,80634.45,2.98,-0.05255,0.0001,3.36703]
[1778611422131,32.6,80634.59,2.98,-0.05254,0.0001,3.36668]
[1778611427166,32.6,80634.62,2.98,-0.05255,0.0001,3.36694]
[1778611433208,32.6,80634.57,2.98,-0.05256,0.0001,3.36774]
[1778611438245,32.6,80633.8,2.98,-0.05265,0.00011,3.37222]
[1778611443279,32.61,80638.5,2.98,-0.05217,0.0001,3.34791]
[1778611448314,32.61,80638.87,2.98,-0.05215,0.0001,3.34664]
[1778611453350,32.61,80640.01,2.98,-0.05204,0.0001,3.34136]
[1778611458387,32.61,80647.66,2.98,-0.05127,0.0001,3.30206]
[1778611463421,32.62,80648.93,2.98,-0.05116,0.0001,3.29662]
[1778611465249,32.62,80647.68,2.98,-0.05129,0.0001,3.30339]
[1778611465345,32.62,80648.43,2.98,-0.05122,0.0001,3.29972]
[1778611465548,32.62,80648.43,2.98,-0.05122,0.0001,3.29972]
[1778611466023,32.62,80648.43,2.98,-0.05122,0.0001,3.29972]
[1778611466122,32.62,80652.93,2.98,-0.05076,0.0001,3.27652]
[1778611467453,32.62,80663.56,2.98,-0.0497,0.0001,3.22183]
[1778611468781,32.62,80663.56,2.98,-0.0497,0.0001,3.22183]
[1778611468792,32.62,80663.56,2.98,-0.0497,0.0001,3.22183]
[1778611468882,32.62,80663.62,2.98,-0.0497,0.0001,3.22188]
[1778611474500,32.63,80662.75,2.98,-0.04972,0.0001,3.22112]
[1778611479540,32.64,80660.23,2.98,-0.05001,0.0001,3.2359]
[1778611484569,32.65,80659.49,2.98,-0.05012,0.0001,3.24148]
[1778611489605,32.65,80660.14,2.98,-0.05009,0.0001,3.23987]
[1778611490507,32.65,80660.14,2.98,-0.05009,0.0001,3.23987]
[1778611490613,32.65,80659.55,2.98,-0.05015,0.0001,3.24327]
[1778611493200,32.66,80647.34,2.98,-0.05142,0.0001,3.30766]
[1778611496003,32.66,80639.95,2.98,-0.0522,0.0001,3.34709]
[1778611501690,32.66,80642.09,2.98,-0.05199,0.0001,3.33671]
[1778611502884,32.66,80650.84,2.98,-0.05109,0.0001,3.29111]
[1778611504711,32.67,80657.37,2.98,-0.05043,0.0001,3.25763]
[1778611510169,32.67,80659.63,2.98,-0.05023,0.0001,3.24719]
[1778611510231,32.67,80659.63,2.98,-0.05023,0.0001,3.24719]
[1778611510241,32.67,80659.8,2.98,-0.05022,0.0001,3.24693]
[1778611510490,32.67,80659.8,2.98,-0.05022,0.0001,3.24693]
[1778611511257,32.67,80659.8,2.98,-0.05022,0.0001,3.24693]
[1778611511291,32.67,80672.47,2.98,-0.04896,0.0001,3.18223]
[1778611511570,32.67,80672.47,2.98,-0.04896,0.0001,3.18223]
[1778611512078,32.67,80674.84,2.98,-0.04874,0.0001,3.17057]
[1778611517846,32.68,80676.03,2.98,-0.04866,0.0001,3.1667]
[1778611522882,32.69,80676.34,2.98,-0.04867,0.0001,3.16723]
[1778611527917,32.7,80673.76,2.98,-0.04897,0.0001,3.18247]
[1778611532361,32.71,80664.3,2.98,-0.04984,0.0001,3.22544]
[1778611532525,32.71,80664.3,2.98,-0.04984,0.0001,3.22544]
[1778611533309,32.71,80655.78,2.98,-0.05071,0.0001,3.26974]
[1778611534056,32.71,80649.44,2.98,-0.05136,0.0001,3.30298]
[1778611536284,32.71,80638.06,2.98,-0.05255,0.0001,3.36306]
[1778611542015,32.71,80636.82,2.98,-0.0527,0.0001,3.37026]
[1778611545036,32.71,80646.65,2.98,-0.05168,0.0001,3.31897]
[1778611550074,32.72,80649.37,2.98,-0.05142,0.0001,3.30573]
[1778611555110,32.72,80651.45,2.98,-0.05122,0.0001,3.29588]
[1778611560144,32.73,80651.86,2.98,-0.0512,0.0001,3.29483]
[1778611565121,32.73,80647.15,2.98,-0.0517,0.0001,3.32018]
[1778611565494,32.73,80647.15,2.98,-0.0517,0.0001,3.32018]
[1778611568200,32.73,80638.67,2.98,-0.0526,0.0001,3.36531]
[1778611573235,32.73,80638.12,2.98,-0.05266,0.0001,3.3687]
[1778611578270,32.73,80641.23,2.98,-0.05235,0.0001,3.35279]
[1778611581499,32.74,80642.98,2.98,-0.05217,0.0001,3.34384]
[1778611582298,32.74,80647.97,2.98,-0.05166,0.0001,3.31796]
[1778611587301,32.74,80652.26,2.98,-0.05123,0.0001,3.29633]
[1778611587397,32.74,80652.39,2.98,-0.05122,0.0001,3.29585]
[1778611591361,32.74,80660.44,2.98,-0.05031,0.0001,3.2474]
[1778611596396,32.75,80659.77,2.98,-0.05041,0.0001,3.25227]
[1778611599418,32.75,80651.47,2.98,-0.05127,0.0001,3.29609]
[1778611600424,32.75,80645.06,2.98,-0.05193,0.0001,3.32977]
[1778611602438,32.75,80638.87,2.98,-0.05258,0.0001,3.36255]
[1778611605487,32.75,80638.97,2.98,-0.05258,0.0001,3.36223]
[1778611605549,32.75,80638.72,2.98,-0.05261,0.0001,3.36365]
[1778611606586,32.75,80638.72,2.98,-0.05261,0.0001,3.36376]
[1778611607472,32.76,80637.59,2.98,-0.05273,0.0001,3.36981]
[1778611608557,32.76,80628.92,2.98,-0.05364,0.00011,3.41583]
[1778611614523,32.76,80628.36,2.98,-0.05371,0.00011,3.41888]
[1778611619559,32.76,80627.2,2.98,-0.05383,0.00011,3.42506]
[1778611624594,32.76,80618.66,2.98,-0.05474,0.00011,3.47058]
[1778611630518,32.75,80615.88,2.98,-0.05504,0.00011,3.48512]
[1778611630962,32.75,80604.03,2.98,-0.05633,0.00011,3.54904]
[1778611636679,32.75,80603.86,2.98,-0.05632,0.00011,3.54863]
[1778611642339,32.74,80605.09,2.98,-0.05617,0.00011,3.54101]
[1778611642440,32.74,80611.93,2.98,-0.05541,0.00011,3.50347]
[1778611647756,32.74,80614.71,2.98,-0.05509,0.00011,3.48771]
[1778611652792,32.74,80614.72,2.98,-0.05496,0.00011,3.47919]
[1778611657827,32.73,80617.06,2.98,-0.0547,0.00011,3.46602]
[1778611662862,32.73,80615.73,2.98,-0.05483,0.00011,3.47264]
[1778611667898,32.73,80620.89,2.98,-0.05426,0.00011,3.44449]
[1778611673941,32.73,80623.78,2.98,-0.05395,0.00011,3.4287]
[1778611678977,32.73,80624.4,2.98,-0.05388,0.00011,3.42513]
[1778611684018,32.73,80627.27,2.98,-0.05357,0.00011,3.4096]
[1778611686027,32.73,80635.13,2.98,-0.05273,0.00011,3.36789]
[1778611688041,32.73,80628.9,2.98,-0.05339,0.00011,3.40099]
[1778611693077,32.73,80623.73,2.98,-0.05394,0.00011,3.42826]
[1778611698114,32.73,80628.9,2.98,-0.05338,0.00011,3.40046]
[1778611703147,32.73,80633.83,2.98,-0.05286,0.00011,3.37433]
[1778611704809,32.73,80633.83,2.98,-0.05286,0.00011,3.37433]
[1778611705163,32.73,80634.25,2.98,-0.05282,0.00011,3.37215]
[1778611706798,32.73,80635.86,2.98,-0.05265,0.0001,3.3637]
[1778611707431,32.73,80635.86,2.98,-0.05265,0.0001,3.3637]
[1778611707980,32.73,80638.96,2.98,-0.05233,0.0001,3.34743]
[1778611708183,32.73,80638.88,2.98,-0.05234,0.0001,3.34791]
[1778611713218,32.73,80633.98,2.98,-0.05275,0.00011,3.36641]
[1778611718253,32.73,80630.99,2.98,-0.05306,0.00011,3.38229]
[1778611723288,32.73,80626.05,2.98,-0.05359,0.00011,3.40843]
[1778611728324,32.73,80629.4,2.98,-0.05323,0.00011,3.39059]
[1778611733359,32.73,80627.45,2.98,-0.05344,0.00011,3.40091]
[1778611738394,32.73,80626.21,2.98,-0.05357,0.00011,3.40745]
[1778611743430,32.73,80621.48,2.98,-0.05407,0.00011,3.43237]
[1778611748464,32.73,80616.6,2.98,-0.05458,0.00011,3.45811]
[1778611753499,32.72,80619.67,2.98,-0.05424,0.00011,3.44114]
[1778611757063,32.72,80623.05,2.98,-0.05388,0.00011,3.42287]
[1778611757527,32.72,80623.68,2.98,-0.05381,0.00011,3.41945]
[1778611758180,32.72,80623.68,2.98,-0.05381,0.00011,3.41945]
[1778611758534,32.72,80624.11,2.98,-0.05376,0.00011,3.41711]
[1778611763568,32.72,80622.8,2.98,-0.0539,0.00011,3.42388]
[1778611768604,32.72,80622.98,2.98,-0.05387,0.00011,3.42265]
[1778611773643,32.72,80623.12,2.98,-0.05374,0.00011,3.41393]
[1778611778674,32.72,80623.18,2.98,-0.05373,0.00011,3.41339]
[1778611783709,32.72,80623.84,2.98,-0.05365,0.00011,3.40965]
[1778611788744,32.72,80624.26,2.98,-0.05361,0.00011,3.40723]
[1778611790663,32.72,80623.89,2.98,-0.05365,0.00011,3.40916]
[1778611790759,32.72,80623.85,2.98,-0.05365,0.00011,3.40934]
[1778611795831,32.72,80629.13,2.98,-0.05308,0.00011,3.38114]
[1778611795899,32.72,80632.2,2.98,-0.05276,0.00011,3.3649]
[1778611802176,32.72,80633.71,2.98,-0.05261,0.00011,3.35714]
[1778611807877,32.72,80633.31,2.98,-0.05266,0.00011,3.3596]
[1778611812913,32.72,80633.02,2.98,-0.05269,0.00011,3.36138]
[1778611814923,32.72,80632.56,2.98,-0.05274,0.00011,3.36386]
[1778611815558,32.72,80632.56,2.98,-0.05274,0.00011,3.36386]
[1778611822313,32.72,80642.62,2.98,-0.0517,0.0001,3.31156]
[1778611823724,32.72,80642.62,2.98,-0.0517,0.0001,3.31156]
[1778611823802,32.72,80642.93,2.98,-0.05167,0.0001,3.31006]
[1778611829025,32.72,80646.38,2.98,-0.05133,0.0001,3.29279]
[1778611834060,32.73,80646.03,2.98,-0.05128,0.0001,3.28791]
[1778611840103,32.73,80645.3,2.98,-0.05137,0.0001,3.29283]
[1778611845138,32.74,80646.46,2.98,-0.05127,0.0001,3.28774]
[1778611850172,32.74,80646.29,2.98,-0.05131,0.0001,3.2897]
[1778611857222,32.75,80645.81,2.98,-0.05139,0.0001,3.29373]
[1778611862598,32.75,80643.87,2.98,-0.05162,0.0001,3.30514]
[1778611866285,32.75,80650.72,2.98,-0.05092,0.0001,3.27016]
[1778611871319,32.76,80653.98,2.98,-0.05062,0.0001,3.25464]
[1778611872673,32.76,80662.84,2.98,-0.04973,0.0001,3.20961]
[1778611879375,32.77,80659.78,2.98,-0.05009,0.0001,3.22751]
[1778611884410,32.78,80666.57,2.98,-0.04944,0.0001,3.19435]
[1778611889446,32.78,80669.58,2.98,-0.04917,0.0001,3.18075]
[1778611894497,32.79,80669.05,2.98,-0.04915,0.0001,3.17782]
[1778611899532,32.8,80666.79,2.98,-0.04941,0.0001,3.1911]
[1778611904756,32.8,80666.62,2.98,-0.04945,0.0001,3.19301]
[1778611910610,32.81,80676.71,2.98,-0.0485,0.0001,3.14456]
[1778611915644,32.82,80679.42,2.98,-0.04828,0.0001,3.13307]
[1778611920679,32.83,80679.6,2.98,-0.04831,0.0001,3.13436]
[1778611923102,32.83,80680.76,2.98,-0.04821,0.0001,3.12939]
[1778611923701,32.83,80680.89,2.98,-0.0482,0.0001,3.12918]
[1778611925770,32.83,80685.63,2.98,-0.04775,0.0001,3.10582]
[1778611925871,32.84,80684.9,2.98,-0.04783,0.0001,3.10996]
[1778611929745,32.84,80678.57,2.98,-0.04849,0.0001,3.14364]
[1778611934781,32.85,80679.26,2.98,-0.04846,0.0001,3.14227]
[1778611939815,32.86,80678.33,2.98,-0.04859,0.0001,3.14908]
[1778611944852,32.87,80676.46,2.98,-0.04881,0.0001,3.16055]
[1778611950894,32.88,80675.15,2.98,-0.04899,0.0001,3.16948]
[1778611955929,32.88,80675.09,2.98,-0.04892,0.0001,3.16414]
[1778611960966,32.89,80674.3,2.98,-0.04904,0.0001,3.16997]
[1778611966000,32.9,80673.75,2.98,-0.04912,0.0001,3.17453]
[1778611971038,32.9,80674.95,2.98,-0.04904,0.0001,3.17022]
[1778611976073,32.91,80674.96,2.98,-0.04907,0.0001,3.17194]
[1778611978089,32.91,80683.4,2.98,-0.04826,0.0001,3.13008]
[1778611983451,32.92,80683.77,2.98,-0.04826,0.0001,3.13033]
[1778611985932,32.92,80683.77,2.98,-0.04827,0.0001,3.13076]
[1778611986450,32.93,80686.62,2.98,-0.04801,0.0001,3.11732]
[1778611990303,32.93,80685.95,2.98,-0.0481,0.0001,3.12203]
[1778611990927,32.93,80685.95,2.98,-0.0481,0.0001,3.12203]
[1778611990405,32.93,80687.2,2.98,-0.04799,0.0001,3.11621]
[1778611991182,32.93,80687.2,2.98,-0.048,0.0001,3.11666]
[1778611996221,32.94,80687.37,2.98,-0.04802,0.0001,3.11808]
[1778612001256,32.95,80688.39,2.98,-0.04797,0.0001,3.11535]
[1778612005348,32.96,80687.27,2.98,-0.04811,0.0001,3.12236]
[1778612005390,32.96,80687.4,2.98,-0.0481,0.0001,3.12218]
[1778612010100,32.97,80686.37,2.98,-0.04824,0.0001,3.12921]
[1778612010324,32.97,80685.89,2.98,-0.0483,0.0001,3.13208]
[1778612012769,32.97,80693.61,2.98,-0.04747,0.0001,3.08751]
[1778612018374,32.98,80694.99,2.98,-0.04739,0.0001,3.08326]
[1778612023643,32.99,80696.55,2.98,-0.04728,0.0001,3.0776]
[1778612025426,33.0,80704.71,2.98,-0.04653,9e-05,3.03887]
[1778612027446,33.0,80712.16,2.98,-0.04585,9e-05,3.00358]
[1778612029455,33.0,80719.65,2.98,-0.04513,9e-05,2.9655]
[1778612033809,32.99,80711.69,2.98,-0.04582,9e-05,3.00198]
[1778612037511,32.99,80703.09,2.98,-0.04664,9e-05,3.04436]
[1778612042547,32.99,80702.92,2.98,-0.04665,9e-05,3.04521]
[1778612043881,32.99,80713.44,2.98,-0.04567,9e-05,2.99374]
[1778612049596,32.99,80715.83,2.98,-0.04546,9e-05,2.98281]
[1778612054631,32.99,80717.27,2.98,-0.04534,9e-05,2.97647]
[1778612059666,33.0,80708.57,2.98,-0.04616,9e-05,3.01943]
[1778612064702,33.0,80705.78,2.98,-0.04643,9e-05,3.03344]
[1778612069736,33.0,80704.08,2.98,-0.04659,9e-05,3.0421]
[1778612074771,33.0,80703.34,2.98,-0.04656,9e-05,3.03859]
[1778612079806,33.0,80703.79,2.98,-0.04653,9e-05,3.03675]
[1778612084841,33.0,80702.53,2.98,-0.04666,9e-05,3.04335]
[1778612089876,33.0,80702.97,2.98,-0.04662,9e-05,3.04158]
[1778612094915,33.0,80702.57,2.98,-0.04667,9e-05,3.044]
[1778612099950,33.01,80701.88,2.98,-0.04674,9e-05,3.04787]
[1778612104985,33.01,80699.68,2.98,-0.04696,0.0001,3.05917]
[1778612110020,33.01,80697.27,2.98,-0.0472,0.0001,3.07149]
[1778612115055,33.01,80697.23,2.98,-0.04721,0.0001,3.07203]
[1778612120090,33.01,80696.68,2.98,-0.04727,0.0001,3.0751]
[1778612123445,33.01,80696.38,2.98,-0.0473,0.0001,3.07678]
[1778612124118,33.01,80695.85,2.98,-0.04735,0.0001,3.07948]
[1778612124748,33.01,80695.85,2.98,-0.04735,0.0001,3.07948]
[1778612124799,33.02,80696.22,2.98,-0.04733,0.0001,3.07828]
[1778612128597,33.02,80676.76,2.98,-0.04926,0.0001,3.17761]
[1778612134222,33.03,80676.14,2.98,-0.04923,0.0001,3.17386]
[1778612134292,33.03,80687.12,2.98,-0.04815,0.0001,3.11853]
[1778612140230,33.02,80691.69,2.98,-0.0477,0.0001,3.09554]
[1778612145265,33.02,80689.92,2.98,-0.04787,0.0001,3.1042]
[1778612150300,33.02,80689.01,2.98,-0.04795,0.0001,3.10853]
[1778612159363,33.02,80691.59,2.98,-0.04769,0.0001,3.09508]
[1778612164725,33.02,80690.12,2.98,-0.04783,0.0001,3.10211]
[1778612170442,33.02,80691.94,2.98,-0.04764,0.0001,3.09251]
[1778612175507,33.02,80693.33,2.98,-0.0475,0.0001,3.08526]
[1778612180510,33.02,80695.11,2.98,-0.04733,0.0001,3.07615]
[1778612185545,33.01,80695.84,2.98,-0.04725,0.0001,3.07226]
[1778612190582,33.01,80696.83,2.98,-0.04715,0.0001,3.06709]
[1778612193602,33.01,80704.12,2.98,-0.04635,9e-05,3.02365]
[1778612194958,33.01,80722.9,2.98,-0.04461,9e-05,2.93251]
[1778612198637,33.01,80729.9,2.98,-0.04395,9e-05,2.89766]
[1778612201658,33.0,80723.12,2.98,-0.04452,9e-05,2.92802]
[1778612203992,32.99,80729.47,2.98,-0.0439,9e-05,2.89535]
[1778612207009,32.98,80737.11,2.98,-0.04318,9e-05,2.85707]
[1778612207894,32.98,80737.11,2.98,-0.04318,9e-05,2.85707]
[1778612207995,32.98,80738.13,2.98,-0.04308,9e-05,2.85162]
[1778612213743,32.97,80734.02,2.98,-0.04337,9e-05,2.86731]
[1778612215621,32.96,80735.18,2.98,-0.04326,9e-05,2.86115]
[1778612215731,32.96,80735.18,2.98,-0.04326,9e-05,2.86115]
[1778612222249,32.94,80732.7,2.98,-0.0434,9e-05,2.8684]
[1778612222807,32.94,80731.86,2.98,-0.04346,9e-05,2.87174]
[1778612223814,32.94,80725.24,2.98,-0.04404,9e-05,2.90262]
[1778612228849,32.93,80720.42,2.98,-0.04441,9e-05,2.92212]
[1778612233884,32.92,80713.41,2.98,-0.04502,9e-05,2.95408]
[1778612238919,32.91,80707.9,2.98,-0.04551,9e-05,2.97973]
[1778612243954,32.9,80697.73,2.98,-0.04639,9e-05,3.02555]
[1778612246976,32.9,80688.72,2.98,-0.04726,0.0001,3.07027]
[1778612248989,32.9,80674.95,2.98,-0.04859,0.0001,3.13915]
[1778612254024,32.9,80672.15,2.98,-0.04875,0.0001,3.1451]
[1778612259062,32.89,80674.43,2.98,-0.04851,0.0001,3.13299]
[1778612264094,32.89,80674.91,2.98,-0.04846,0.0001,3.13005]
[1778612269129,32.89,80674.64,2.98,-0.04849,0.0001,3.13151]
[1778612274164,32.9,80679.08,2.98,-0.04809,0.0001,3.11112]
[1778612279200,32.9,80673.15,2.98,-0.04869,0.0001,3.14227]
[1778612284236,32.9,80672.02,2.98,-0.04881,0.0001,3.14805]
[1778612289270,32.91,80672.78,2.98,-0.04878,0.0001,3.14655]
[1778612294305,32.92,80670.13,2.98,-0.04908,0.0001,3.16223]
[1778612296319,32.93,80677.39,2.98,-0.04839,0.0001,3.1265]
[1778612301353,32.93,80678.96,2.98,-0.04826,0.0001,3.11993]
[1778612306389,32.93,80680.57,2.98,-0.0481,0.0001,3.11204]
[1778612311425,32.93,80681.68,2.98,-0.04788,0.0001,3.0987]
[1778612316460,32.93,80681.26,2.98,-0.04792,0.0001,3.1005]
[1778612321494,32.93,80681.32,2.98,-0.04791,0.0001,3.09994]
[1778612324516,32.93,80687.72,2.98,-0.04729,0.0001,3.06785]
[1778612329551,32.93,80689.72,2.98,-0.04709,0.0001,3.05791]
[1778612334586,32.93,80689.96,2.98,-0.04707,0.0001,3.05678]
[1778612339620,32.92,80688.96,2.98,-0.04711,0.0001,3.05902]
[1778612344655,32.91,80687.74,2.98,-0.04722,0.0001,3.06422]
[1778612349691,32.91,80687.92,2.98,-0.0472,0.0001,3.06338]
[1778612354726,32.91,80685.6,2.98,-0.04742,0.0001,3.07494]
[1778612359761,32.91,80681.41,2.98,-0.04783,0.0001,3.09579]
[1778612363129,32.91,80672.09,2.98,-0.04874,0.0001,3.14245]
[1778612364334,32.91,80664.88,2.98,-0.04945,0.0001,3.17888]
[1778612368058,32.91,80661.26,2.98,-0.04981,0.0001,3.19694]
[1778612368122,32.91,80661.26,2.98,-0.04981,0.0001,3.19694]
[1778612368162,32.91,80660.01,2.98,-0.04992,0.0001,3.2029]
[1778612369129,32.91,80660.01,2.98,-0.04992,0.0001,3.2029]
[1778612369277,32.91,80660.79,2.98,-0.04983,0.0001,3.19834]
[1778612374866,32.9,80665.44,2.98,-0.04924,0.0001,3.16592]
[1778612379902,32.9,80660.76,2.98,-0.04969,0.0001,3.18881]
[1778612384945,32.89,80659.47,2.98,-0.0498,0.0001,3.1943]
[1778612389971,32.89,80658.72,2.98,-0.04985,0.0001,3.19706]
[1778612395010,32.89,80659.28,2.98,-0.04977,0.0001,3.19315]
[1778612400044,32.88,80658.79,2.98,-0.0498,0.0001,3.19454]
[1778612405083,32.88,80663.3,2.98,-0.04933,0.0001,3.17053]
[1778612410114,32.87,80668.68,2.98,-0.04876,0.0001,3.1414]
[1778612414368,32.86,80678.13,2.98,-0.04777,0.0001,3.09058]
[1778612415257,32.85,80687.97,2.98,-0.0468,0.0001,3.04055]
[1778612417726,32.85,80690.25,2.98,-0.04654,0.0001,3.02739]
[1778612418172,32.84,80690.25,2.98,-0.04653,0.0001,3.0265]
[1778612423207,32.83,80691.39,2.98,-0.04633,0.0001,3.01646]
[1778612428246,32.81,80688.99,2.98,-0.04648,0.0001,3.02391]
[1778612434289,32.79,80692.81,2.98,-0.04591,9e-05,2.99257]
[1778612439323,32.77,80690.35,2.98,-0.04607,9e-05,3.00047]
[1778612444356,32.76,80693.09,2.98,-0.04573,9e-05,2.98282]
[1778612449390,32.74,80694.88,2.98,-0.04548,9e-05,2.97006]
[1778612454433,32.73,80691.11,2.98,-0.04576,9e-05,2.98454]
[1778612459472,32.71,80689.69,2.98,-0.04582,9e-05,2.98742]
[1778612463317,32.7,80689.81,2.98,-0.04576,9e-05,2.98438]
[1778612463499,32.7,80690.46,2.98,-0.04568,9e-05,2.98037]
[1778612466572,32.69,80688.5,2.98,-0.04584,9e-05,2.98841]
[1778612466624,32.69,80689.84,2.98,-0.0457,9e-05,2.98101]
[1778612472563,32.67,80695.03,2.98,-0.04512,9e-05,2.95092]
[1778612475619,32.66,80694.88,2.98,-0.0451,9e-05,2.95018]
[1778612475687,32.66,80694.74,2.98,-0.0451,9e-05,2.95013]
[1778612476800,32.66,80694.74,2.98,-0.0451,9e-05,2.95013]
[1778612476901,32.66,80694.49,2.98,-0.04511,9e-05,2.95062]
[1778612482634,32.64,80697.23,2.98,-0.04478,9e-05,2.93299]
[1778612487669,32.63,80693.69,2.98,-0.04504,9e-05,2.94686]
[1778612492704,32.62,80691.96,2.98,-0.04504,9e-05,2.94457]
[1778612497738,32.6,80691.42,2.98,-0.04502,9e-05,2.94378]
[1778612502773,32.59,80693.46,2.98,-0.04477,9e-05,2.93044]
[1778612507204,32.58,80701.15,2.98,-0.04399,9e-05,2.8899]
[1778612512843,32.57,80703.65,2.98,-0.04371,9e-05,2.87501]
[1778612517275,32.56,80715.25,2.98,-0.04261,9e-05,2.81691]
[1778612522913,32.55,80719.33,2.98,-0.04221,9e-05,2.79533]
[1778612527948,32.54,80722.3,2.98,-0.0419,9e-05,2.77918]
[1778612529535,32.54,80722.3,2.98,-0.0419,9e-05,2.77918]
[1778612530434,32.53,80730.69,2.98,-0.04114,9e-05,2.73855]
[1778612531989,32.53,80737.42,2.98,-0.04055,9e-05,2.70687]
[1778612537416,32.53,80748.16,2.98,-0.03961,8e-05,2.65578]
[1778612539040,32.53,80741.37,2.98,-0.04018,9e-05,2.68678]
[1778612544075,32.52,80740.83,2.98,-0.0402,9e-05,2.6876]
[1778612546534,32.52,80733.81,2.98,-0.04079,9e-05,2.71957]
[1778612551305,32.51,80716.75,2.98,-0.04216,9e-05,2.79087]
[1778612554079,32.51,80716.75,2.98,-0.04215,9e-05,2.79041]
[1778612554177,32.5,80717.06,2.98,-0.04211,9e-05,2.78803]
[1778612554968,32.5,80717.06,2.98,-0.04211,9e-05,2.78803]
[1778612555041,32.5,80717.06,2.98,-0.04211,9e-05,2.78803]
[1778612555713,32.5,80716.41,2.98,-0.04216,9e-05,2.79066]
[1778612556159,32.5,80712.23,2.98,-0.04252,9e-05,2.81004]
[1778612556907,32.5,80712.23,2.98,-0.04252,9e-05,2.81004]
[1778612557556,32.5,80708.38,2.98,-0.04286,9e-05,2.82791]
[1778612557756,32.5,80708.38,2.98,-0.04286,9e-05,2.82791]
[1778612558173,32.5,80708.38,2.98,-0.04285,9e-05,2.8274]
[1778612563208,32.49,80706.94,2.98,-0.04293,9e-05,2.83179]
[1778612564753,32.49,80707.65,2.98,-0.04286,9e-05,2.82789]
[1778612565222,32.48,80707.16,2.98,-0.04289,9e-05,2.82972]
[1778612570257,32.47,80707.47,2.98,-0.04282,9e-05,2.82571]
[1778612577308,32.46,80705.12,2.98,-0.04296,9e-05,2.83344]
[1778612582342,32.45,80701.45,2.98,-0.04325,9e-05,2.84856]
[1778612587378,32.44,80706.03,2.98,-0.04279,9e-05,2.82406]
[1778612592414,32.43,80692.05,2.98,-0.04402,9e-05,2.88923]
[1778612594430,32.43,80684.9,2.98,-0.04467,9e-05,2.92298]
[1778612599463,32.41,80685.36,2.98,-0.04457,9e-05,2.91764]
[1778612604498,32.4,80685.87,2.98,-0.04446,9e-05,2.91203]
[1778612609533,32.39,80688.69,2.98,-0.04414,9e-05,2.89518]
[1778612614568,32.38,80689.73,2.98,-0.04388,9e-05,2.87989]
[1778612619603,32.37,80690.57,2.98,-0.04375,9e-05,2.87287]
[1778612624638,32.36,80691.37,2.98,-0.04362,9e-05,2.86607]
[1778612629673,32.34,80692.34,2.98,-0.04348,9e-05,2.85849]
[1778612634709,32.33,80692.95,2.98,-0.04337,9e-05,2.85271]
[1778612639745,32.32,80693.09,2.98,-0.0433,9e-05,2.84921]
[1778612644780,32.31,80694.49,2.98,-0.04312,9e-05,2.83966]
[1778612649815,32.3,80694.04,2.98,-0.04311,9e-05,2.83909]
[1778612658267,32.28,80693.32,2.98,-0.04308,9e-05,2.83762]
[1778612666934,32.26,80693.21,2.98,-0.04301,9e-05,2.83377]
[1778612671969,32.25,80687.94,2.98,-0.04334,9e-05,2.84925]
[1778612677524,32.24,80686.31,2.98,-0.04345,9e-05,2.85487]
[1778612677571,32.24,80677.58,2.98,-0.04424,9e-05,2.89633]
[1778612678570,32.24,80688.1,2.98,-0.04325,9e-05,2.84441]
[1778612679124,32.24,80699.45,2.98,-0.04222,9e-05,2.78976]
[1778612685064,32.23,80702.31,2.98,-0.04191,9e-05,2.77333]
[1778612690099,32.22,80700.06,2.98,-0.04207,9e-05,2.78184]
[1778612695133,32.21,80702.86,2.98,-0.04178,9e-05,2.7665]
[1778612700177,32.2,80704.62,2.98,-0.04159,9e-05,2.75627]
[1778612705213,32.2,80710.02,2.98,-0.04108,9e-05,2.7291]
[1778612708349,32.19,80708.88,2.98,-0.04117,9e-05,2.73388]
[1778612708450,32.19,80715.71,2.98,-0.04056,9e-05,2.70117]
[1778612715192,32.19,80711.34,2.98,-0.04092,9e-05,2.72036]
[1778612717296,32.18,80703.73,2.98,-0.04157,9e-05,2.75521]
[1778612722333,32.18,80703.72,2.98,-0.04154,9e-05,2.75357]
[1778612723754,32.18,80703.72,2.98,-0.04154,9e-05,2.75357]
[1778612723806,32.17,80702.55,2.98,-0.04164,9e-05,2.7588]
[1778612729535,32.17,80702.64,2.98,-0.0416,9e-05,2.7566]
[1778612734148,32.16,80705.98,2.98,-0.04117,9e-05,2.73202]
[1778612734419,32.16,80705.7,2.98,-0.04119,9e-05,2.73304]
[1778612735050,32.16,80705.7,2.98,-0.04119,9e-05,2.73304]
[1778612735770,32.16,80705.7,2.98,-0.04119,9e-05,2.73304]
[1778612735425,32.16,80706.64,2.98,-0.0411,9e-05,2.7283]
[1778612736431,32.16,80708.53,2.98,-0.04093,9e-05,2.7191]
[1778612739355,32.16,80711.14,2.98,-0.04069,9e-05,2.70629]
[1778612739456,32.15,80710.34,2.98,-0.04075,9e-05,2.7098]
[1778612740132,32.15,80710.34,2.98,-0.04075,9e-05,2.7098]
[1778612740460,32.15,80709.98,2.98,-0.04078,9e-05,2.71125]
[1778612744491,32.15,80717.72,2.98,-0.04009,9e-05,2.67399]
[1778612749526,32.15,80717.01,2.98,-0.04013,9e-05,2.6764]
[1778612754561,32.14,80713.81,2.98,-0.04039,9e-05,2.69032]
[1778612759596,32.14,80709.71,2.98,-0.04073,9e-05,2.7084]
[1778612764737,32.13,80708.52,2.98,-0.04082,9e-05,2.71304]
[1778612764838,32.13,80706.79,2.98,-0.04096,9e-05,2.72096]
[1778612766076,32.13,80706.79,2.98,-0.04096,9e-05,2.72071]
[1778612766645,32.13,80702.45,2.98,-0.04134,9e-05,2.74102]
[1778612771623,32.13,80699.98,2.98,-0.04154,9e-05,2.75161]
[1778612771723,32.13,80700.01,2.98,-0.04153,9e-05,2.75117]
[1778612777725,32.12,80699.46,2.98,-0.04155,9e-05,2.75204]
[1778612779738,32.12,80692.46,2.98,-0.04216,9e-05,2.78489]
[1778612781752,32.11,80684.33,2.98,-0.04289,9e-05,2.82338]
[1778612786788,32.11,80690.59,2.98,-0.04228,9e-05,2.79109]
[1778612791823,32.1,80692.01,2.98,-0.04202,9e-05,2.77529]
[1778612794844,32.09,80700.08,2.98,-0.04128,9e-05,2.73578]
[1778612797630,32.09,80705.64,2.98,-0.04077,9e-05,2.70891]
[1778612797866,32.09,80708.78,2.98,-0.04049,9e-05,2.69388]
[1778612802900,32.09,80705.87,2.98,-0.04073,9e-05,2.70649]
[1778612807166,32.08,80704.99,2.98,-0.04079,9e-05,2.70997]
[1778612807266,32.08,80704.77,2.98,-0.04081,9e-05,2.71079]
[1778612812970,32.08,80702.4,2.98,-0.04099,9e-05,2.72067]
[1778612818005,32.07,80703.59,2.98,-0.04087,9e-05,2.71395]
[1778612823054,32.07,80703.95,2.98,-0.04082,9e-05,2.71122]
[1778612828084,32.07,80706.79,2.98,-0.04055,9e-05,2.69682]
[1778612833119,32.06,80705.04,2.98,-0.04068,9e-05,2.70408]
[1778612838154,32.06,80705.01,2.98,-0.04067,9e-05,2.70329]
[1778612841718,32.06,80704.4,2.98,-0.04072,9e-05,2.70581]
[1778612841818,32.06,80706.23,2.98,-0.04055,9e-05,2.69682]
[1778612847224,32.05,80706.92,2.98,-0.04047,9e-05,2.69277]
[1778612853266,32.05,80705.99,2.98,-0.04044,9e-05,2.68921]
[1778612858301,32.05,80712.82,2.98,-0.03983,9e-05,2.65652]
[1778612863339,32.04,80714.95,2.98,-0.03964,9e-05,2.64618]
[1778612868372,32.04,80721.85,2.98,-0.03904,9e-05,2.61379]
[1778612869752,32.04,80733.33,2.98,-0.03807,8e-05,2.56112]
[1778612875421,32.04,80733.73,2.98,-0.03804,8e-05,2.55934]
[1778612877436,32.04,80742.26,2.98,-0.03733,8e-05,2.5208]
[1778612882479,32.04,80749.74,2.98,-0.03673,8e-05,2.4878]
[1778612884847,32.04,80749.3,2.98,-0.03677,8e-05,2.48988]
[1778612884934,32.05,80750.83,2.98,-0.03665,8e-05,2.48318]
[1778612890531,32.05,80748.99,2.98,-0.03681,8e-05,2.49208]
[1778612895565,32.05,80745.13,2.98,-0.03713,8e-05,2.50967]
[1778612900605,32.05,80747.58,2.98,-0.03694,8e-05,2.49902]
[1778612905639,32.05,80745.27,2.98,-0.03713,8e-05,2.50967]
[1778612907653,32.05,80753.15,2.98,-0.03649,8e-05,2.47456]
[1778612912688,32.05,80754.8,2.98,-0.03627,8e-05,2.461]
[1778612917724,32.06,80754.6,2.98,-0.0363,8e-05,2.46243]
[1778612922758,32.06,80751.92,2.98,-0.03653,8e-05,2.47482]
[1778612926196,32.06,80752.84,2.98,-0.03646,8e-05,2.47099]
[1778612926857,32.06,80752.84,2.98,-0.03646,8e-05,2.47099]
[1778612932828,32.06,80751.78,2.98,-0.03655,8e-05,2.47633]
[1778612937868,32.06,80751.76,2.98,-0.03656,8e-05,2.47678]
[1778612937966,32.06,80751.29,2.98,-0.0366,8e-05,2.47896]
[1778612939850,32.06,80751.1,2.98,-0.03662,8e-05,2.4799]
[1778612939934,32.06,80750.83,2.98,-0.03664,8e-05,2.48119]
[1778612943907,32.07,80758.13,2.98,-0.03606,8e-05,2.44925]
[1778612945803,32.07,80758.54,2.98,-0.03603,8e-05,2.44759]
[1778612945920,32.07,80758.64,2.98,-0.03603,8e-05,2.4473]
[1778612948252,32.07,80761.6,2.98,-0.0358,8e-05,2.43458]
[1778612948941,32.07,80760.99,2.98,-0.03585,8e-05,2.43744]
[1778612950989,32.07,80762.36,2.98,-0.03574,8e-05,2.4316]
[1778612951963,32.07,80755.76,2.98,-0.03627,8e-05,2.46104]
[1778612952896,32.07,80755.76,2.98,-0.03627,8e-05,2.46104]
[1778612952976,32.07,80754.22,2.98,-0.0364,8e-05,2.46802]
[1778612958004,32.08,80755.79,2.98,-0.03629,8e-05,2.46182]
[1778612958351,32.08,80755.79,2.98,-0.03629,8e-05,2.46182]
[1778612959011,32.08,80756.13,2.98,-0.03626,8e-05,2.46048]
[1778612960486,32.08,80756.41,2.98,-0.03625,8e-05,2.45941]
[1778612961025,32.08,80754.9,2.98,-0.03637,8e-05,2.46627]
[1778612966061,32.08,80751.49,2.98,-0.03666,8e-05,2.48223]
[1778612971096,32.08,80750.96,2.98,-0.03662,8e-05,2.4786]
[1778612972930,32.08,80750.96,2.98,-0.03662,8e-05,2.4786]
[1778612973027,32.09,80750.9,2.98,-0.03663,8e-05,2.47917]
[1778612979065,32.09,80752.76,2.98,-0.0365,8e-05,2.47157]
[1778612979179,32.09,80752.38,2.98,-0.03653,8e-05,2.47343]
[1778612979202,32.09,80752.38,2.98,-0.03653,8e-05,2.47343]
[1778612985196,32.09,80749.84,2.98,-0.03675,8e-05,2.48586]
[1778612990597,32.1,80749.89,2.98,-0.03677,8e-05,2.48652]
[1778612993253,32.1,80743.16,2.98,-0.03732,8e-05,2.51689]
[1778612997254,32.1,80744.26,2.98,-0.03724,8e-05,2.51222]
[1778612997543,32.1,80744.26,2.98,-0.03724,8e-05,2.51222]
[1778613000667,32.1,80753.63,2.98,-0.03648,8e-05,2.47103]
[1778613006344,32.1,80753.49,2.98,-0.03651,8e-05,2.47242]
[1778613011380,32.11,80754.15,2.98,-0.03647,8e-05,2.47027]
[1778613015047,32.11,80753.89,2.98,-0.0365,8e-05,2.47174]
[1778613015409,32.11,80754.2,2.98,-0.03648,8e-05,2.47068]
[1778613020809,32.11,80754.56,2.98,-0.03647,8e-05,2.47006]
[1778613022760,32.11,80754.52,2.98,-0.03647,8e-05,2.47024]
[1778613022921,32.12,80756.09,2.98,-0.03635,8e-05,2.46362]
[1778613023905,32.12,80764.28,2.98,-0.0357,8e-05,2.42776]
[1778613028945,32.12,80767.51,2.98,-0.03547,8e-05,2.41491]
[1778613034351,32.13,80770.36,2.98,-0.03517,8e-05,2.39694]
[1778613039579,32.13,80767.99,2.98,-0.03539,8e-05,2.40902]
[1778613044612,32.14,80768.1,2.98,-0.03541,8e-05,2.41001]
[1778613049649,32.15,80766.75,2.98,-0.03555,8e-05,2.41764]
[1778613054682,32.15,80762.06,2.98,-0.03594,8e-05,2.43957]
[1778613059717,32.16,80761.34,2.98,-0.03602,8e-05,2.44399]
[1778613064752,32.16,80762.97,2.98,-0.03592,8e-05,2.43811]
[1778613066767,32.16,80770.45,2.98,-0.03534,8e-05,2.40602]
[1778613071801,32.18,80771.13,2.98,-0.03536,8e-05,2.40766]
[1778613076836,32.19,80770.51,2.98,-0.03544,8e-05,2.41196]
[1778613081871,32.2,80771.23,2.98,-0.03541,8e-05,2.41043]
[1778613086906,32.22,80770.83,2.98,-0.03553,8e-05,2.41669]
[1778613091943,32.22,80770.72,2.98,-0.03547,8e-05,2.41209]
[1778613096980,32.23,80770.4,2.98,-0.03553,8e-05,2.41511]
[1778613102015,32.24,80769.24,2.98,-0.03565,8e-05,2.42181]
[1778613108056,32.24,80768.36,2.98,-0.03575,8e-05,2.42758]
[1778613113091,32.25,80765.82,2.98,-0.03598,8e-05,2.44025]
[1778613118127,32.26,80761.05,2.98,-0.03639,8e-05,2.46262]
[1778613123161,32.26,80762.51,2.98,-0.03629,8e-05,2.45749]
[1778613128199,32.27,80766.28,2.98,-0.03602,8e-05,2.44233]
[1778613133233,32.27,80768.21,2.98,-0.03589,8e-05,2.43539]
[1778613138267,32.28,80766.83,2.98,-0.03603,8e-05,2.44295]
[1778613141652,32.28,80759.49,2.98,-0.03663,8e-05,2.4761]
[1778613144086,32.28,80759.49,2.98,-0.03664,8e-05,2.47639]
[1778613144132,32.29,80758.51,2.98,-0.03672,8e-05,2.48121]
[1778613148556,32.29,80759.51,2.98,-0.03666,8e-05,2.47751]
[1778613148561,32.29,80766.21,2.98,-0.03612,8e-05,2.44826]
[1778613154380,32.3,80765.64,2.98,-0.03611,8e-05,2.44578]
[1778613159415,32.3,80764.42,2.98,-0.03623,8e-05,2.45261]
[1778613164450,32.31,80763.09,2.98,-0.03636,8e-05,2.45987]
[1778613169485,32.31,80759.5,2.98,-0.03668,8e-05,2.47698]
[1778613174520,32.32,80760.28,2.98,-0.03664,8e-05,2.47477]
[1778613179555,32.32,80759.88,2.98,-0.03669,8e-05,2.47775]
[1778613184590,32.33,80760.84,2.98,-0.03663,8e-05,2.47472]
[1778613189626,32.33,80761.79,2.98,-0.03658,8e-05,2.47174]
[1778613194660,32.34,80764.1,2.98,-0.03642,8e-05,2.46278]
[1778613202077,32.35,80768.07,2.98,-0.03614,8e-05,2.4476]
[1778613208763,32.36,80768.75,2.98,-0.03612,8e-05,2.44664]
[1778613213794,32.36,80766.55,2.98,-0.03623,8e-05,2.45098]
[1778613218829,32.37,80763.08,2.98,-0.03653,8e-05,2.46755]
[1778613223864,32.37,80767.1,2.98,-0.03624,8e-05,2.45129]
[1778613228899,32.38,80768.74,2.98,-0.03613,8e-05,2.44555]
[1778613233934,32.39,80767.85,2.98,-0.03623,8e-05,2.45088]
[1778613237257,32.39,80782.34,2.98,-0.03511,8e-05,2.38885]
[1778613242997,32.4,80779.71,2.98,-0.03535,8e-05,2.40247]
[1778613249044,32.41,80779.86,2.98,-0.03537,8e-05,2.4037]
[1778613254075,32.41,80777.88,2.98,-0.03555,8e-05,2.41373]
[1778613259110,32.42,80777.87,2.98,-0.03558,8e-05,2.41521]
[1778613263138,32.42,80778.79,2.98,-0.03553,8e-05,2.41236]
[1778613264146,32.42,80778.09,2.98,-0.03559,8e-05,2.41567]
[1778613269186,32.43,80772.66,2.98,-0.03604,8e-05,2.44058]
[1778613273208,32.43,80777.38,2.98,-0.03559,8e-05,2.41436]
[1778613275222,32.44,80785.88,2.98,-0.03494,8e-05,2.37832]
[1778613280257,32.44,80790.9,2.98,-0.03459,8e-05,2.35852]
[1778613285292,32.45,80788.1,2.98,-0.03483,8e-05,2.37205]
[1778613290327,32.46,80788.43,2.98,-0.03483,8e-05,2.37212]
[1778613295362,32.46,80783.74,2.98,-0.03522,8e-05,2.39363]
[1778613300402,32.47,80783.3,2.98,-0.03527,8e-05,2.39675]
[1778613305433,32.47,80787.71,2.98,-0.03496,8e-05,2.37914]
[1778613310469,32.48,80793.25,2.98,-0.03456,8e-05,2.35705]
[1778613315504,32.49,80794.2,2.98,-0.03452,8e-05,2.35461]
[1778613320540,32.49,80798.75,2.98,-0.0342,8e-05,2.33693]
[1778613324368,32.5,80806.35,2.98,-0.03365,7e-05,2.30636]
[1778613325246,32.5,80806.35,2.98,-0.03365,7e-05,2.30636]
[1778613325311,32.5,80806.09,2.98,-0.03368,7e-05,2.30782]
[1778613326667,32.5,80806.05,2.98,-0.03368,7e-05,2.30799]
[1778613326718,32.5,80805.79,2.98,-0.03371,7e-05,2.30946]
[1778613332988,32.51,80803.29,2.98,-0.03385,8e-05,2.31601]
[1778613338664,32.52,80800.57,2.98,-0.03409,8e-05,2.32934]
[1778613343699,32.53,80802.43,2.98,-0.03398,8e-05,2.3234]
[1778613348734,32.54,80800.16,2.98,-0.03419,8e-05,2.33487]
[1778613353769,32.54,80797.98,2.98,-0.03439,8e-05,2.34593]
[1778613358804,32.55,80796.05,2.98,-0.03456,8e-05,2.3559]
[1778613363839,32.56,80792.6,2.98,-0.03486,8e-05,2.37232]
[1778613368877,32.57,80788.79,2.98,-0.03518,8e-05,2.39023]
[1778613373909,32.57,80785.7,2.98,-0.03545,8e-05,2.40504]
[1778613378944,32.58,80786.73,2.98,-0.03539,8e-05,2.40193]
[1778613383983,32.58,80789.86,2.98,-0.03518,8e-05,2.39016]
[1778613389018,32.59,80790.04,2.98,-0.03519,8e-05,2.39073]
[1778613394054,32.6,80783.11,2.98,-0.03566,8e-05,2.41506]
[1778613399088,32.6,80777.65,2.98,-0.03611,8e-05,2.43962]
[1778613404123,32.6,80775.82,2.98,-0.03627,8e-05,2.44845]
[1778613409158,32.61,80776.87,2.98,-0.0362,8e-05,2.4447]
[1778613414193,32.61,80777.43,2.98,-0.03617,8e-05,2.44309]
[1778613419228,32.61,80777.39,2.98,-0.03619,8e-05,2.44407]
[1778613424263,32.62,80775.33,2.98,-0.03637,8e-05,2.45382]
[1778613429298,32.62,80773.04,2.98,-0.03656,8e-05,2.46454]
[1778613434334,32.62,80767.04,2.98,-0.03705,8e-05,2.49132]
[1778613439369,32.62,80767.97,2.98,-0.03698,8e-05,2.48761]
[1778613443396,32.62,80757.53,2.98,-0.03784,8e-05,2.53407]
[1778613448434,32.62,80757.4,2.98,-0.03784,8e-05,2.53456]
[1778613452461,32.62,80762.31,2.98,-0.03735,8e-05,2.50587]
[1778613456489,32.62,80769.28,2.98,-0.03679,8e-05,2.4753]
[1778613461524,32.63,80764.08,2.98,-0.03721,8e-05,2.49838]
[1778613467566,32.63,80763.48,2.98,-0.03726,8e-05,2.50113]
[1778613472601,32.63,80763.63,2.98,-0.03725,8e-05,2.50053]
[1778613477636,32.63,80765.35,2.98,-0.03711,8e-05,2.49298]
[1778613482671,32.63,80766.82,2.98,-0.03699,8e-05,2.48655]
[1778613487707,32.63,80766.55,2.98,-0.03702,8e-05,2.48779]
[1778613492742,32.63,80756.88,2.98,-0.0378,8e-05,2.53061]
[1778613497777,32.62,80758.46,2.98,-0.03767,8e-05,2.52321]
[1778613502812,32.62,80755.71,2.98,-0.03789,8e-05,2.53507]
[1778613507847,32.62,80752.18,2.98,-0.03817,8e-05,2.55028]
[1778613514262,32.62,80752.16,2.98,-0.03806,8e-05,2.54273]
[1778613519932,32.62,80751.97,2.98,-0.03807,8e-05,2.54313]
[1778613524967,32.61,80751.16,2.98,-0.03813,8e-05,2.54633]
[1778613527038,32.61,80751.78,2.98,-0.03807,8e-05,2.54348]
[1778613527084,32.61,80751.22,2.98,-0.03812,8e-05,2.5459]
[1778613529918,32.61,80751.22,2.98,-0.03811,8e-05,2.54575]
[1778613530020,32.61,80754.56,2.98,-0.03784,8e-05,2.53076]
[1778613533023,32.61,80763.01,2.98,-0.03715,8e-05,2.49319]
[1778613538058,32.61,80763.94,2.98,-0.03707,8e-05,2.48915]
[1778613543094,32.61,80763.16,2.98,-0.03714,8e-05,2.49262]
[1778613548129,32.61,80764.42,2.98,-0.03703,8e-05,2.48705]
[1778613553164,32.61,80763.95,2.98,-0.03707,8e-05,2.48912]
[1778613558199,32.61,80764.77,2.98,-0.037,8e-05,2.48548]
[1778613563109,32.61,80764.18,2.98,-0.03705,8e-05,2.48803]
[1778613563235,32.61,80765.08,2.98,-0.03698,8e-05,2.48406]
[1778613565430,32.61,80765.38,2.98,-0.03695,8e-05,2.48273]
[1778613565528,32.61,80765.39,2.98,-0.03695,8e-05,2.48268]
[1778613565974,32.61,80765.39,2.98,-0.03695,8e-05,2.48268]
[1778613566255,32.61,80765.39,2.98,-0.03695,8e-05,2.48268]
[1778613571295,32.61,80766.8,2.98,-0.03675,8e-05,2.46971]
[1778613576326,32.61,80766.9,2.98,-0.03674,8e-05,2.46935]
[1778613581361,32.61,80768.25,2.98,-0.03663,8e-05,2.46358]
[1778613585655,32.61,80768.18,2.98,-0.03664,8e-05,2.46395]
[1778613586396,32.61,80775.93,2.98,-0.03603,8e-05,2.4303]
[1778613590100,32.62,80777.22,2.98,-0.03593,8e-05,2.42502]
[1778613590424,32.62,80778.32,2.98,-0.03585,8e-05,2.42037]
[1778613591265,32.62,80778.32,2.98,-0.03585,8e-05,2.42037]
[1778613591431,32.62,80778.42,2.98,-0.03584,8e-05,2.42006]
[1778613596468,32.62,80769.64,2.98,-0.03655,8e-05,2.45882]
[1778613599488,32.62,80751.78,2.98,-0.038,8e-05,2.53781]
[1778613604524,32.62,80753.11,2.98,-0.03788,8e-05,2.5315]
[1778613609560,32.62,80749.76,2.98,-0.03815,8e-05,2.54621]
[1778613614593,32.62,80749.7,2.98,-0.03815,8e-05,2.5461]
[1778613619631,32.61,80749.93,2.98,-0.03813,8e-05,2.5447]
[1778613624664,32.61,80749.16,2.98,-0.03818,8e-05,2.54778]
[1778613629699,32.61,80752.78,2.98,-0.03788,8e-05,2.53129]
[1778613635101,32.61,80749.95,2.98,-0.03801,8e-05,2.53681]
[1778613640783,32.61,80750.58,2.98,-0.03796,8e-05,2.53374]
[1778613645816,32.61,80751.0,2.98,-0.03792,8e-05,2.53165]
[1778613650851,32.61,80750.06,2.98,-0.03799,8e-05,2.53564]
[1778613651854,32.61,80750.06,2.98,-0.03799,8e-05,2.53564]
[1778613652445,32.61,80750.06,2.98,-0.03799,8e-05,2.53564]
[1778613658912,32.61,80749.79,2.98,-0.03801,8e-05,2.53661]
[1778613665955,32.61,80752.99,2.98,-0.03774,8e-05,2.5221]
[1778613670994,32.61,80756.84,2.98,-0.03743,8e-05,2.50505]
[1778613676027,32.61,80755.11,2.98,-0.03757,8e-05,2.5128]
[1778613681061,32.61,80754.5,2.98,-0.03762,8e-05,2.51556]
[1778613686100,32.61,80749.14,2.98,-0.03806,8e-05,2.53944]
[1778613691133,32.61,80748.19,2.98,-0.03804,8e-05,2.53667]
[1778613696167,32.6,80750.54,2.98,-0.03785,8e-05,2.52607]
[1778613701202,32.6,80750.39,2.98,-0.03786,8e-05,2.52669]
[1778613706237,32.6,80748.99,2.98,-0.03797,8e-05,2.5329]
[1778613711276,32.6,80749.21,2.98,-0.03795,8e-05,2.53179]
[1778613715661,32.6,80756.04,2.98,-0.03739,8e-05,2.5014]
[1778613721342,32.6,80753.63,2.98,-0.03759,8e-05,2.51227]
[1778613726378,32.6,80752.25,2.98,-0.0377,8e-05,2.51837]
[1778613731413,32.6,80752.28,2.98,-0.0377,8e-05,2.51823]
[1778613736448,32.6,80747.48,2.98,-0.03809,8e-05,2.53955]
[1778613741483,32.6,80749.97,2.98,-0.03789,8e-05,2.52823]
[1778613746519,32.6,80749.79,2.98,-0.0379,8e-05,2.52895]
[1778613751553,32.6,80750.16,2.98,-0.03777,8e-05,2.52031]
[1778613756592,32.6,80749.5,2.98,-0.03782,8e-05,2.5232]
[1778613759612,32.6,80741.99,2.98,-0.03845,8e-05,2.55672]
[1778613764647,32.6,80725.36,2.98,-0.03987,9e-05,2.63285]
[1778613766084,32.61,80724.38,2.98,-0.03996,9e-05,2.63809]
[1778613766662,32.61,80725.91,2.98,-0.03985,9e-05,2.6318]
[1778613771699,32.63,80726.64,2.98,-0.03985,9e-05,2.63212]
[1778613776732,32.62,80730.23,2.98,-0.03953,9e-05,2.61482]
[1778613778175,32.62,80730.45,2.98,-0.03951,9e-05,2.61366]
[1778613778746,32.62,80729.76,2.98,-0.03956,9e-05,2.61665]
[1778613782774,32.62,80737.36,2.98,-0.03891,8e-05,2.58159]
[1778613787810,32.62,80734.19,2.98,-0.03917,8e-05,2.59548]
[1778613792843,32.61,80730.91,2.98,-0.03944,9e-05,2.60992]
[1778613797725,32.61,80730.95,2.98,-0.03943,9e-05,2.6093]
[1778613797879,32.61,80731.32,2.98,-0.03939,9e-05,2.6075]
[1778613800900,32.62,80719.99,2.98,-0.04039,9e-05,2.6609]
[1778613806298,32.61,80718.74,2.98,-0.04048,9e-05,2.66561]
[1778613807949,32.61,80709.96,2.98,-0.04124,9e-05,2.70598]
[1778613809963,32.61,80702.98,2.98,-0.04185,9e-05,2.7381]
[1778613815745,32.6,80704.1,2.98,-0.04163,9e-05,2.72431]
[1778613817579,32.6,80697.02,2.98,-0.04224,9e-05,2.75634]
[1778613823056,32.59,80698.96,2.98,-0.04203,9e-05,2.74526]
[1778613828090,32.58,80704.59,2.98,-0.04149,9e-05,2.71695]
[1778613833124,32.58,80705.82,2.98,-0.04138,9e-05,2.71132]
[1778613835139,32.58,80712.4,2.98,-0.04079,9e-05,2.67999]
[1778613840174,32.58,80714.37,2.98,-0.04059,9e-05,2.66954]
[1778613845209,32.57,80709.39,2.98,-0.041,9e-05,2.69125]
[1778613850244,32.56,80713.79,2.98,-0.04059,9e-05,2.66932]
[1778613855279,32.56,80716.59,2.98,-0.04032,9e-05,2.65515]
[1778613860314,32.55,80715.56,2.98,-0.04039,9e-05,2.65872]
[1778613864344,32.55,80722.99,2.98,-0.03973,9e-05,2.62359]
[1778613865348,32.55,80730.73,2.98,-0.03906,8e-05,2.58808]
[1778613870386,32.55,80733.85,2.98,-0.03879,8e-05,2.57335]
[1778613875419,32.55,80731.99,2.98,-0.03884,8e-05,2.57435]
[1778613880454,32.54,80729.62,2.98,-0.03903,8e-05,2.58467]
[1778613885489,32.54,80728.88,2.98,-0.03909,8e-05,2.58752]
[1778613890525,32.54,80728.76,2.98,-0.03909,8e-05,2.58768]
[1778613895559,32.54,80726.85,2.98,-0.03924,9e-05,2.59596]
[1778613900594,32.54,80726.01,2.98,-0.03931,9e-05,2.59935]
[1778613906636,32.54,80725.29,2.98,-0.03936,9e-05,2.60209]
[1778613911671,32.53,80722.0,2.98,-0.03963,9e-05,2.61661]
[1778613916708,32.53,80721.19,2.98,-0.03969,9e-05,2.61969]
[1778613921741,32.53,80719.44,2.98,-0.03983,9e-05,2.62701]
[1778613926776,32.52,80721.71,2.98,-0.03962,9e-05,2.61586]
[1778613931811,32.52,80723.14,2.98,-0.03938,9e-05,2.60161]
[1778613936851,32.52,80724.6,2.98,-0.03925,9e-05,2.59437]
[1778613941883,32.52,80721.44,2.98,-0.03951,9e-05,2.60826]
[1778613946918,32.51,80721.7,2.98,-0.03947,9e-05,2.6064]
[1778613951953,32.51,80722.59,2.98,-0.03938,9e-05,2.60169]
[1778613956989,32.51,80724.48,2.98,-0.03921,9e-05,2.59246]
[1778613962024,32.51,80724.83,2.98,-0.03917,9e-05,2.59031]
[1778613967437,32.5,80725.88,2.98,-0.03907,9e-05,2.58497]
[1778613973466,32.5,80727.07,2.98,-0.03896,8e-05,2.57902]
[1778613975551,32.5,80727.39,2.98,-0.03893,8e-05,2.57736]
[1778613975601,32.5,80727.25,2.98,-0.03894,8e-05,2.5779]
[1778613977511,32.5,80737.15,2.98,-0.0381,8e-05,2.533]
[1778613984179,32.5,80738.04,2.98,-0.03803,8e-05,2.52888]
[1778613989213,32.5,80743.25,2.98,-0.0376,8e-05,2.50564]
[1778613994249,32.5,80746.18,2.98,-0.03726,8e-05,2.486]
[1778613999283,32.5,80746.78,2.98,-0.03722,8e-05,2.48365]
[1778614004318,32.5,80746.66,2.98,-0.03724,8e-05,2.48447]
[1778614009354,32.5,80746.8,2.98,-0.03723,8e-05,2.48414]
[1778614014390,32.51,80747.23,2.98,-0.0372,8e-05,2.48252]
[1778614019426,32.51,80743.39,2.98,-0.03752,8e-05,2.49982]
[1778614024460,32.51,80743.2,2.98,-0.03754,8e-05,2.50075]
[1778614029495,32.51,80744.86,2.98,-0.0374,8e-05,2.49346]
[1778614034530,32.51,80745.57,2.98,-0.03735,8e-05,2.49043]
[1778614039566,32.51,80746.23,2.98,-0.03729,8e-05,2.48765]
[1778614043813,32.51,80730.0,2.98,-0.03865,8e-05,2.56037]
[1778614044422,32.51,80730.0,2.98,-0.03865,8e-05,2.56037]
[1778614045067,32.51,80730.0,2.98,-0.03865,8e-05,2.56037]
[1778614044605,32.51,80730.05,2.98,-0.03864,8e-05,2.56015]
[1778614045163,32.51,80728.39,2.98,-0.03878,8e-05,2.56757]
[1778614051656,32.51,80728.93,2.98,-0.03862,8e-05,2.55747]
[1778614053945,32.51,80728.93,2.98,-0.03862,8e-05,2.55747]
[1778614054013,32.51,80729.1,2.98,-0.03861,8e-05,2.55651]
[1778614059710,32.5,80728.16,2.98,-0.03867,8e-05,2.56018]
[1778614064745,32.5,80724.52,2.98,-0.03897,9e-05,2.57611]
[1778614066520,32.5,80724.11,2.98,-0.039,9e-05,2.57784]
[1778614067154,32.5,80724.11,2.98,-0.039,9e-05,2.57784]
[1778614066759,32.5,80723.93,2.98,-0.03902,9e-05,2.57851]
[1778614068144,32.5,80721.37,2.98,-0.03923,9e-05,2.59002]
[1778614068383,32.5,80721.37,2.98,-0.03923,9e-05,2.59002]
[1778614068773,32.5,80721.56,2.98,-0.03921,9e-05,2.589]
[1778614073808,32.49,80722.46,2.98,-0.03912,9e-05,2.58407]
[1778614074847,32.49,80722.46,2.98,-0.03912,9e-05,2.58407]
[1778614074920,32.49,80724.42,2.98,-0.03895,8e-05,2.575]
[1778614078617,32.49,80724.58,2.98,-0.03893,8e-05,2.57383]
[1778614078843,32.49,80724.71,2.98,-0.03892,8e-05,2.5731]
[1778614083878,32.49,80725.33,2.98,-0.03885,8e-05,2.56957]
[1778614087906,32.49,80732.38,2.98,-0.03825,8e-05,2.53716]
[1778614092941,32.49,80734.26,2.98,-0.03808,8e-05,2.52841]
[1778614097976,32.48,80728.86,2.98,-0.03853,8e-05,2.55245]
[1778614103016,32.48,80724.41,2.98,-0.0389,8e-05,2.57211]
[1778614108050,32.48,80724.37,2.98,-0.03889,8e-05,2.57173]
[1778614113085,32.48,80721.06,2.98,-0.03906,9e-05,2.57917]
[1778614118121,32.47,80721.97,2.98,-0.03897,9e-05,2.57439]
[1778614123154,32.47,80720.7,2.98,-0.03907,9e-05,2.57951]
[1778614128191,32.47,80721.11,2.98,-0.03902,9e-05,2.57695]
[1778614134232,32.47,80721.18,2.98,-0.039,9e-05,2.57581]
[1778614136875,32.47,80721.48,2.98,-0.03897,9e-05,2.57431]
[1778614136976,32.46,80721.8,2.98,-0.03894,9e-05,2.57258]
[1778614142288,32.46,80722.53,2.98,-0.03887,8e-05,2.5686]
[1778614147324,32.46,80723.96,2.98,-0.03873,8e-05,2.56147]
[1778614152358,32.46,80722.55,2.98,-0.03884,8e-05,2.56723]
[1778614157393,32.45,80723.04,2.98,-0.03879,8e-05,2.56431]
[1778614162429,32.45,80723.09,2.98,-0.03877,8e-05,2.56341]
[1778614167462,32.45,80723.44,2.98,-0.03873,8e-05,2.56114]
[1778614172498,32.45,80717.14,2.98,-0.03915,9e-05,2.58211]
[1778614173505,32.44,80708.01,2.98,-0.03994,9e-05,2.62382]
[1778614178916,32.44,80707.51,2.98,-0.03995,9e-05,2.62469]
[1778614184584,32.43,80706.11,2.98,-0.04005,9e-05,2.62998]
[1778614189568,32.43,80706.65,2.98,-0.03998,9e-05,2.62625]
[1778614190067,32.43,80706.65,2.98,-0.03998,9e-05,2.62625]
[1778614194654,32.42,80700.2,2.98,-0.04052,9e-05,2.65488]
[1778614199690,32.42,80697.11,2.98,-0.04077,9e-05,2.66779]
[1778614201063,32.42,80697.11,2.98,-0.04077,9e-05,2.66779]
[1778614201153,32.42,80695.52,2.98,-0.0409,9e-05,2.67462]
[1778614202171,32.42,80695.52,2.98,-0.0409,9e-05,2.67462]
[1778614202266,32.41,80697.46,2.98,-0.04072,9e-05,2.66524]
[1778614203159,32.41,80697.46,2.98,-0.04072,9e-05,2.66524]
[1778614203259,32.41,80701.58,2.98,-0.04035,9e-05,2.64577]
[1778614204725,32.41,80708.96,2.98,-0.0397,9e-05,2.61138]
[1778614207747,32.41,80716.4,2.98,-0.03905,9e-05,2.57676]
[1778614212780,32.41,80710.62,2.98,-0.03954,9e-05,2.60245]
[1778614217815,32.4,80707.95,2.98,-0.03975,9e-05,2.61384]
[1778614222852,32.4,80708.09,2.98,-0.03972,9e-05,2.61226]
[1778614227884,32.39,80710.08,2.98,-0.03953,9e-05,2.60205]
[1778614232304,32.39,80715.8,2.98,-0.03903,9e-05,2.57542]
[1778614233303,32.39,80716.16,2.98,-0.0389,9e-05,2.56666]
[1778614232920,32.39,80717.37,2.98,-0.03879,9e-05,2.56106]
[1778614233932,32.39,80716.87,2.98,-0.03883,9e-05,2.56324]
[1778614236950,32.39,80725.39,2.98,-0.03811,8e-05,2.52451]
[1778614241984,32.39,80728.88,2.98,-0.03782,8e-05,2.50886]
[1778614247018,32.39,80730.32,2.98,-0.0377,8e-05,2.50257]
[1778614252054,32.39,80726.85,2.98,-0.03799,8e-05,2.5183]
[1778614257089,32.39,80726.45,2.98,-0.03803,8e-05,2.52023]
[1778614263131,32.39,80723.65,2.98,-0.03827,8e-05,2.53293]
[1778614268168,32.39,80723.09,2.98,-0.03831,8e-05,2.5355]
[1778614272203,32.39,80710.72,2.98,-0.03937,9e-05,2.59176]
[1778614274215,32.39,80704.28,2.98,-0.03992,9e-05,2.6212]
[1778614280257,32.39,80706.56,2.98,-0.03971,9e-05,2.60984]
[1778614283907,32.39,80707.4,2.98,-0.03963,9e-05,2.60555]
[1778614284287,32.39,80709.56,2.98,-0.03944,9e-05,2.59548]
[1778614284425,32.39,80709.56,2.98,-0.03944,9e-05,2.59548]
[1778614285292,32.39,80710.44,2.98,-0.03936,9e-05,2.59131]
[1778614286215,32.39,80710.44,2.98,-0.03936,9e-05,2.59131]
[1778614286310,32.39,80716.8,2.98,-0.03881,9e-05,2.56214]
[1778614286925,32.39,80716.8,2.98,-0.03881,9e-05,2.56214]
[1778614287306,32.39,80716.8,2.98,-0.03881,9e-05,2.56206]
[1778614287402,32.39,80716.8,2.98,-0.03881,9e-05,2.56206]
[1778614287410,32.39,80716.39,2.98,-0.03885,9e-05,2.56393]
[1778614289743,32.38,80716.59,2.98,-0.03883,9e-05,2.56286]
[1778614290328,32.38,80717.21,2.98,-0.03877,9e-05,2.55996]
[1778614291144,32.38,80717.21,2.98,-0.03877,9e-05,2.55996]
[1778614291334,32.38,80717.59,2.98,-0.03864,8e-05,2.55116]
[1778614292278,32.38,80717.59,2.98,-0.03864,8e-05,2.55116]
[1778614292352,32.38,80717.6,2.98,-0.03864,8e-05,2.55104]
[1778614294901,32.38,80717.48,2.98,-0.03864,8e-05,2.55145]
[1778614295363,32.38,80717.37,2.98,-0.03865,8e-05,2.55188]
[1778614301405,32.38,80717.42,2.98,-0.03864,8e-05,2.55126]
[1778614306440,32.38,80716.13,2.98,-0.03875,9e-05,2.55682]
[1778614308553,32.38,80719.25,2.98,-0.03848,8e-05,2.5426]
[1778614308558,32.38,80724.39,2.98,-0.03805,8e-05,2.51933]
[1778614309914,32.38,80724.39,2.98,-0.03805,8e-05,2.51933]
[1778614310016,32.38,80725.07,2.98,-0.03799,8e-05,2.51623]
[1778614312498,32.38,80725.45,2.98,-0.03796,8e-05,2.51453]
[1778614312577,32.38,80727.36,2.98,-0.0378,8e-05,2.50596]
[1778614315508,32.38,80734.93,2.98,-0.03717,8e-05,2.47236]
[1778614320545,32.38,80735.24,2.98,-0.03715,8e-05,2.47142]
[1778614325578,32.38,80735.38,2.98,-0.03715,8e-05,2.47129]
[1778614329509,32.39,80739.12,2.98,-0.03685,8e-05,2.4551]
[1778614329981,32.39,80739.73,2.98,-0.03681,8e-05,2.45254]
[1778614335352,32.39,80739.06,2.98,-0.03687,8e-05,2.45591]
[1778614335447,32.39,80739.04,2.98,-0.03687,8e-05,2.45627]
[1778614336321,32.39,80723.76,2.98,-0.03814,8e-05,2.52459]
[1778614341690,32.39,80719.29,2.98,-0.03852,8e-05,2.54471]
[1778614346726,32.39,80720.53,2.98,-0.03841,8e-05,2.53898]
[1778614351761,32.39,80723.72,2.98,-0.03804,8e-05,2.51759]
[1778614356796,32.39,80723.3,2.98,-0.03808,8e-05,2.51951]
[1778614361832,32.39,80722.79,2.98,-0.03812,8e-05,2.52183]
[1778614366353,32.39,80732.5,2.98,-0.03732,8e-05,2.47839]
[1778614371905,32.39,80734.52,2.98,-0.03716,8e-05,2.46995]
[1778614376940,32.39,80737.94,2.98,-0.03689,8e-05,2.45539]
[1778614381975,32.4,80740.7,2.98,-0.03668,8e-05,2.44397]
[1778614387015,32.4,80735.06,2.98,-0.03715,8e-05,2.46956]
[1778614392047,32.4,80732.17,2.98,-0.0374,8e-05,2.48293]
[1778614399096,32.4,80732.0,2.98,-0.03743,8e-05,2.48445]
[1778614404131,32.41,80726.95,2.98,-0.03785,8e-05,2.50738]
[1778614409166,32.41,80727.27,2.98,-0.03783,8e-05,2.50635]
[1778614414201,32.41,80729.98,2.98,-0.03752,8e-05,2.48785]
[1778614419238,32.41,80730.16,2.98,-0.03752,8e-05,2.4876]
[1778614424275,32.41,80729.33,2.98,-0.03759,8e-05,2.49172]
[1778614429310,32.42,80731.11,2.98,-0.03746,8e-05,2.48441]
[1778614434346,32.42,80730.93,2.98,-0.03748,8e-05,2.48566]
[1778614439380,32.42,80731.75,2.98,-0.03743,8e-05,2.4827]
[1778614444414,32.42,80731.83,2.98,-0.03743,8e-05,2.48297]
[1778614449452,32.43,80737.0,2.98,-0.03702,8e-05,2.46066]
[1778614454487,32.43,80740.84,2.98,-0.03672,8e-05,2.44476]
[1778614460529,32.44,80743.49,2.98,-0.03653,8e-05,2.4342]
[1778614465564,32.44,80744.68,2.98,-0.03645,8e-05,2.42987]
[1778614470962,32.44,80745.5,2.98,-0.0364,8e-05,2.42713]
[1778614476641,32.45,80744.79,2.98,-0.03637,8e-05,2.4243]
[1778614479080,32.45,80767.1,2.98,-0.03462,8e-05,2.3285]
[1778614484703,32.46,80770.64,2.98,-0.03437,8e-05,2.31516]
[1778614489738,32.46,80772.82,2.98,-0.03424,8e-05,2.30763]
[1778614494772,32.47,80770.53,2.98,-0.03445,8e-05,2.31934]
[1778614499807,32.48,80773.86,2.98,-0.03422,8e-05,2.30685]
[1778614504842,32.49,80775.62,2.98,-0.03412,8e-05,2.30104]
[1778614509878,32.49,80779.18,2.98,-0.03388,8e-05,2.28777]
[1778614511311,32.5,80786.51,2.98,-0.03333,8e-05,2.25752]
[1778614516926,32.5,80784.2,2.98,-0.03354,8e-05,2.26939]
[1778614521381,32.51,80777.16,2.98,-0.0341,8e-05,2.30016]
[1778614524576,32.51,80758.03,2.98,-0.03561,8e-05,2.38264]
[1778614526996,32.52,80747.89,2.98,-0.03642,8e-05,2.42706]
[1778614532031,32.52,80744.95,2.98,-0.03657,8e-05,2.43352]
[1778614537067,32.52,80751.4,2.98,-0.03606,8e-05,2.40594]
[1778614539080,32.52,80744.99,2.98,-0.03659,8e-05,2.43419]
[1778614541350,32.52,80727.73,2.98,-0.03801,8e-05,2.51094]
[1778614547136,32.52,80722.42,2.98,-0.03846,8e-05,2.53475]
[1778614549872,32.52,80720.46,2.98,-0.03862,8e-05,2.54355]
[1778614550157,32.52,80721.02,2.98,-0.03858,8e-05,2.54099]
[1778614551168,32.52,80721.02,2.98,-0.03858,8e-05,2.54099]
[1778614551594,32.52,80713.18,2.98,-0.03924,9e-05,2.57642]
[1778614552037,32.52,80713.18,2.98,-0.03924,9e-05,2.57642]
[1778614552678,32.52,80713.18,2.98,-0.03924,9e-05,2.57642]
[1778614552173,32.52,80713.5,2.98,-0.03921,9e-05,2.57496]
[1778614553178,32.52,80713.34,2.98,-0.03923,9e-05,2.5756]
[1778614554457,32.52,80713.34,2.98,-0.03923,9e-05,2.5756]
[1778614554558,32.52,80713.77,2.98,-0.03919,9e-05,2.57356]
[1778614555683,32.52,80713.77,2.98,-0.03919,9e-05,2.57356]
[1778614556199,32.52,80714.3,2.98,-0.03914,9e-05,2.57099]
[1778614561665,32.52,80712.03,2.98,-0.03932,9e-05,2.58082]
[1778614566480,32.52,80712.77,2.98,-0.03926,9e-05,2.57717]
[1778614566581,32.52,80713.25,2.98,-0.03921,9e-05,2.5748]
[1778614570559,32.51,80714.02,2.98,-0.03914,9e-05,2.57121]
[1778614570658,32.51,80717.66,2.98,-0.03883,9e-05,2.55447]
[1778614576342,32.51,80713.18,2.98,-0.0392,9e-05,2.57438]
[1778614580370,32.51,80724.83,2.98,-0.03821,8e-05,2.52137]
[1778614585405,32.51,80729.88,2.98,-0.03779,8e-05,2.4988]
[1778614590440,32.51,80733.67,2.98,-0.03748,8e-05,2.48213]
[1778614595475,32.51,80732.25,2.98,-0.0375,8e-05,2.48178]
[1778614600516,32.51,80732.89,2.98,-0.03745,8e-05,2.47921]
[1778614601521,32.51,80724.75,2.98,-0.03813,8e-05,2.51561]
[1778614606555,32.51,80720.53,2.98,-0.03849,8e-05,2.53452]
[1778614611590,32.51,80719.25,2.98,-0.03859,8e-05,2.54008]
[1778614616625,32.51,80725.91,2.98,-0.03803,8e-05,2.50999]
[1778614621660,32.51,80725.35,2.98,-0.03807,8e-05,2.51249]
[1778614626695,32.51,80718.67,2.98,-0.03864,8e-05,2.54245]
[1778614631730,32.51,80715.29,2.98,-0.03892,9e-05,2.55737]
[1778614636764,32.51,80716.08,2.98,-0.03884,9e-05,2.55335]
[1778614642243,32.51,80717.35,2.98,-0.03872,9e-05,2.54717]
[1778614647843,32.51,80717.77,2.98,-0.03868,9e-05,2.54477]
[1778614652314,32.5,80728.01,2.98,-0.03772,8e-05,2.49155]
[1778614657913,32.5,80730.21,2.98,-0.03753,8e-05,2.48181]
[1778614662949,32.5,80725.14,2.98,-0.03796,8e-05,2.50454]
[1778614667983,32.5,80722.56,2.98,-0.03817,8e-05,2.51599]
[1778614673020,32.5,80721.62,2.98,-0.03825,8e-05,2.52008]
[1778614678054,32.5,80726.87,2.98,-0.03781,8e-05,2.49648]
[1778614683092,32.5,80728.61,2.98,-0.03766,8e-05,2.48881]
[1778614688124,32.5,80730.06,2.98,-0.03755,8e-05,2.48254]
[1778614693159,32.51,80731.98,2.98,-0.03739,8e-05,2.47422]
[1778614698194,32.51,80727.92,2.98,-0.03774,8e-05,2.49262]
[1778614703229,32.51,80728.93,2.98,-0.03765,8e-05,2.48829]
[1778614708264,32.51,80728.46,2.98,-0.0377,8e-05,2.49064]
[1778614714306,32.51,80729.16,2.98,-0.03755,8e-05,2.48083]
[1778614720350,32.51,80728.68,2.98,-0.03759,8e-05,2.48323]
[1778614725385,32.51,80730.21,2.98,-0.03747,8e-05,2.47665]
[1778614729413,32.51,80737.13,2.98,-0.0369,8e-05,2.44628]
[1778614734448,32.52,80738.79,2.98,-0.03678,8e-05,2.43962]
[1778614739483,32.52,80737.82,2.98,-0.03687,8e-05,2.44461]
[1778614745525,32.52,80740.06,2.98,-0.03671,8e-05,2.43562]
[1778614750560,32.53,80746.13,2.98,-0.03623,8e-05,2.40992]
[1778614756602,32.53,80744.53,2.98,-0.03638,8e-05,2.41804]
[1778614761638,32.53,80742.22,2.98,-0.03658,8e-05,2.42887]
[1778614766673,32.54,80743.13,2.98,-0.03653,8e-05,2.42598]
[1778614771709,32.54,80747.58,2.98,-0.03609,8e-05,2.40072]
[1778614775735,32.55,80754.43,2.98,-0.03556,8e-05,2.372]
[1778614780770,32.55,80754.94,2.98,-0.03554,8e-05,2.37116]
[1778614785807,32.56,80758.13,2.98,-0.03532,8e-05,2.35914]
[1778614790840,32.57,80756.9,2.98,-0.03545,8e-05,2.36582]
[1778614795875,32.57,80759.21,2.98,-0.03528,8e-05,2.35703]
[1778614800911,32.58,80761.06,2.98,-0.03517,8e-05,2.35082]
[1778614805946,32.58,80760.36,2.98,-0.03525,8e-05,2.35496]
[1778614810983,32.59,80762.03,2.98,-0.03515,8e-05,2.34953]
[1778614812065,32.59,80762.34,2.98,-0.03513,8e-05,2.34849]
[1778614813214,32.59,80762.7,2.98,-0.0351,8e-05,2.34725]
[1778614819040,32.6,80763.18,2.98,-0.0351,8e-05,2.34694]
[1778614824076,32.61,80767.07,2.98,-0.03482,8e-05,2.33183]
[1778614829871,32.61,80767.98,2.98,-0.03477,8e-05,2.32888]
[1778614829961,32.61,80768.83,2.98,-0.03472,8e-05,2.32617]
[1778614833892,32.62,80768.72,2.98,-0.03464,8e-05,2.32052]
[1778614834002,32.62,80759.93,2.98,-0.03533,8e-05,2.35827]
[1778614834160,32.62,80759.93,2.98,-0.03533,8e-05,2.35827]
[1778614834281,32.62,80759.93,2.98,-0.03533,8e-05,2.35827]
[1778614834365,32.62,80759.93,2.98,-0.03533,8e-05,2.35827]
[1778614834395,32.62,80769.71,2.98,-0.03457,8e-05,2.31661]
[1778614835243,32.62,80769.71,2.98,-0.03457,8e-05,2.31661]
[1778614835352,32.62,80769.71,2.98,-0.03457,8e-05,2.31661]
[1778614835558,32.62,80769.71,2.98,-0.03457,8e-05,2.31661]
[1778614835611,32.62,80771.37,2.98,-0.03445,8e-05,2.31015]
[1778614836531,32.62,80771.37,2.98,-0.03445,8e-05,2.31015]
[1778614836663,32.62,80771.39,2.98,-0.03446,8e-05,2.31039]
[1778614842201,32.63,80773.4,2.98,-0.03434,8e-05,2.30389]
[1778614847237,32.64,80774.19,2.98,-0.03431,8e-05,2.30218]
[1778614852282,32.64,80772.12,2.98,-0.03449,8e-05,2.31243]
[1778614853887,32.64,80761.09,2.98,-0.03536,8e-05,2.35962]
[1778614854870,32.65,80754.3,2.98,-0.0359,8e-05,2.38905]
[1778614857317,32.65,80741.21,2.98,-0.03697,8e-05,2.44647]
[1778614862352,32.65,80747.97,2.98,-0.03643,8e-05,2.41738]
[1778614866376,32.65,80757.77,2.98,-0.03565,8e-05,2.37561]
[1778614871412,32.66,80754.47,2.98,-0.03593,8e-05,2.39069]
[1778614876446,32.66,80752.01,2.98,-0.03614,8e-05,2.40215]
[1778614881481,32.66,80752.07,2.98,-0.03615,8e-05,2.40265]
[1778614886516,32.67,80755.84,2.98,-0.03587,8e-05,2.3872]
[1778614891551,32.67,80757.11,2.98,-0.03569,8e-05,2.37583]
[1778614896586,32.67,80753.85,2.98,-0.03596,8e-05,2.39084]
[1778614901623,32.68,80753.62,2.98,-0.036,8e-05,2.39269]
[1778614906656,32.68,80754.53,2.98,-0.03594,8e-05,2.38965]
[1778614911691,32.68,80755.15,2.98,-0.03591,8e-05,2.38787]
[1778614916726,32.69,80753.67,2.98,-0.03604,8e-05,2.39511]
[1778614922768,32.69,80755.12,2.98,-0.03595,8e-05,2.3899]
[1778614926807,32.7,80738.57,2.98,-0.0373,8e-05,2.4628]
[1778614931842,32.7,80732.96,2.98,-0.03777,8e-05,2.48779]
[1778614936877,32.7,80733.47,2.98,-0.03773,8e-05,2.48569]
[1778614941914,32.7,80732.31,2.98,-0.03783,8e-05,2.49102]
[1778614946949,32.7,80734.68,2.98,-0.03764,8e-05,2.48072]
[1778614951984,32.7,80736.25,2.98,-0.03741,8e-05,2.46707]
[1778614958027,32.7,80733.7,2.98,-0.03763,8e-05,2.47875]
[1778614963062,32.7,80733.93,2.98,-0.03762,8e-05,2.47814]
[1778614968097,32.71,80734.75,2.98,-0.03756,8e-05,2.4749]
[1778614973132,32.71,80734.22,2.98,-0.03761,8e-05,2.47763]
[1778614978166,32.71,80730.86,2.98,-0.03789,8e-05,2.49288]
[1778614983202,32.71,80734.18,2.98,-0.03762,8e-05,2.47844]
[1778614988241,32.71,80732.28,2.98,-0.03779,8e-05,2.48724]
[1778614993274,32.71,80730.7,2.98,-0.03793,8e-05,2.49457]
[1778614998310,32.71,80731.04,2.98,-0.0379,8e-05,2.49336]
[1778615003346,32.71,80731.63,2.98,-0.03786,8e-05,2.49107]
[1778615006058,32.72,80719.38,2.98,-0.0389,9e-05,2.54603]
[1778615011401,32.71,80717.84,2.98,-0.03892,9e-05,2.54567]
[1778615013415,32.71,80711.4,2.98,-0.03947,9e-05,2.57468]
[1778615018450,32.71,80709.36,2.98,-0.03964,9e-05,2.5835]
[1778615023485,32.71,80708.45,2.98,-0.03971,9e-05,2.58702]
[1778615028521,32.71,80710.82,2.98,-0.03949,9e-05,2.57557]
[1778615033555,32.7,80716.53,2.98,-0.03899,9e-05,2.54922]
[1778615038590,32.7,80717.66,2.98,-0.03888,9e-05,2.54368]
[1778615043625,32.7,80722.55,2.98,-0.03846,8e-05,2.52128]
[1778615048680,32.7,80724.35,2.98,-0.03831,8e-05,2.51298]
[1778615053696,32.7,80730.73,2.98,-0.03777,8e-05,2.48453]
[1778615058735,32.7,80729.44,2.98,-0.03788,8e-05,2.4903]
[1778615063770,32.7,80729.32,2.98,-0.03789,8e-05,2.49088]
[1778615068808,32.7,80729.92,2.98,-0.03784,8e-05,2.4883]
[1778615073844,32.7,80732.75,2.98,-0.03751,8e-05,2.46895]
[1778615078879,32.7,80732.8,2.98,-0.03751,8e-05,2.46896]
[1778615083914,32.7,80733.02,2.98,-0.0375,8e-05,2.46825]
[1778615088949,32.7,80732.29,2.98,-0.03756,8e-05,2.47171]
[1778615094990,32.71,80732.93,2.98,-0.03751,8e-05,2.46917]
[1778615100037,32.71,80733.86,2.98,-0.03744,8e-05,2.4653]
[1778615105065,32.71,80735.41,2.98,-0.03732,8e-05,2.45875]
[1778615110102,32.71,80735.54,2.98,-0.03732,8e-05,2.45852]
[1778615115576,32.71,80734.87,2.98,-0.03738,8e-05,2.46192]
[1778615117580,32.71,80734.72,2.98,-0.03739,8e-05,2.46265]
[1778615118158,32.71,80734.7,2.98,-0.0374,8e-05,2.46281]
[1778615123192,32.71,80734.67,2.98,-0.0374,8e-05,2.46329]
[1778615124392,32.71,80734.86,2.98,-0.03739,8e-05,2.46252]
[1778615125207,32.71,80734.66,2.98,-0.03741,8e-05,2.46348]
[1778615127222,32.71,80742.51,2.98,-0.03677,8e-05,2.42915]
[1778615133263,32.72,80745.85,2.98,-0.03641,8e-05,2.40855]
[1778615141319,32.72,80745.51,2.98,-0.03647,8e-05,2.41144]
[1778615144671,32.73,80745.57,2.98,-0.03647,8e-05,2.41149]
[1778615144772,32.73,80745.7,2.98,-0.03646,8e-05,2.41108]
[1778615151018,32.73,80745.53,2.98,-0.03649,8e-05,2.41259]
[1778615151120,32.73,80745.48,2.98,-0.0365,8e-05,2.41296]
[1778615156423,32.73,80745.45,2.98,-0.03652,8e-05,2.414]
[1778615161507,32.74,80746.74,2.98,-0.03642,8e-05,2.40903]
[1778615161608,32.74,80746.57,2.98,-0.03644,8e-05,2.40993]
[1778615165047,32.74,80746.52,2.98,-0.03645,8e-05,2.4103]
[1778615165147,32.74,80746.38,2.98,-0.03646,8e-05,2.41122]
[1778615167765,32.74,80746.33,2.98,-0.03647,8e-05,2.41175]
[1778615167779,32.74,80745.35,2.98,-0.03656,8e-05,2.41616]
[1778615172230,32.74,80744.86,2.98,-0.0366,8e-05,2.41858]
[1778615172308,32.74,80744.66,2.98,-0.03662,8e-05,2.41974]
[1778615173543,32.74,80737.53,2.98,-0.03721,8e-05,2.45118]
[1778615175998,32.75,80729.02,2.98,-0.03792,8e-05,2.48887]
[1778615181601,32.75,80729.51,2.98,-0.03788,8e-05,2.48687]
[1778615186504,32.75,80727.51,2.98,-0.03805,8e-05,2.4958]
[1778615186634,32.75,80727.55,2.98,-0.03804,8e-05,2.49563]
[1778615191669,32.75,80730.38,2.98,-0.03771,8e-05,2.47618]
[1778615196704,32.75,80729.39,2.98,-0.0378,8e-05,2.48073]
[1778615200850,32.75,80733.79,2.98,-0.03743,8e-05,2.4614]
[1778615201242,32.75,80733.79,2.98,-0.03743,8e-05,2.4614]
[1778615202148,32.75,80735.79,2.98,-0.03727,8e-05,2.45273]
[1778615202249,32.75,80736.19,2.98,-0.03724,8e-05,2.45097]
[1778615206212,32.75,80728.32,2.98,-0.0379,8e-05,2.48608]
[1778615211809,32.75,80729.05,2.98,-0.03784,8e-05,2.48302]
[1778615216844,32.75,80732.76,2.98,-0.03753,8e-05,2.46687]
[1778615221879,32.75,80732.35,2.98,-0.03758,8e-05,2.46901]
[1778615226914,32.75,80733.59,2.98,-0.03748,8e-05,2.46392]
[1778615231949,32.76,80733.14,2.98,-0.03752,8e-05,2.46633]
[1778615236158,32.76,80733.14,2.98,-0.03752,8e-05,2.46633]
[1778615236421,32.76,80732.64,2.98,-0.03757,8e-05,2.46896]
[1778615239550,32.76,80737.49,2.98,-0.03718,8e-05,2.44782]
[1778615240012,32.76,80738.2,2.98,-0.03712,8e-05,2.44482]
[1778615245044,32.76,80737.89,2.98,-0.03716,8e-05,2.44681]
[1778615251082,32.77,80740.5,2.98,-0.03686,8e-05,2.4293]
[1778615256117,32.77,80742.02,2.98,-0.03675,8e-05,2.42347]
[1778615261152,32.77,80747.1,2.98,-0.03636,8e-05,2.40223]
[1778615266187,32.78,80748.34,2.98,-0.03627,8e-05,2.39778]
[1778615271221,32.78,80748.88,2.98,-0.03625,8e-05,2.39633]
[1778615276258,32.78,80746.61,2.98,-0.03645,8e-05,2.407]
[1778615281094,32.79,80747.17,2.98,-0.03641,8e-05,2.40487]
[1778615281293,32.79,80747.88,2.98,-0.03636,8e-05,2.40224]
[1778615283224,32.79,80748.26,2.98,-0.03633,8e-05,2.40075]
[1778615283325,32.79,80748.3,2.98,-0.03633,8e-05,2.40072]
[1778615283943,32.79,80748.3,2.98,-0.03633,8e-05,2.40072]
[1778615284314,32.79,80748.43,2.98,-0.03632,8e-05,2.40031]
[1778615289349,32.79,80749.8,2.98,-0.03623,8e-05,2.39513]
[1778615291364,32.79,80756.55,2.98,-0.03569,8e-05,2.36638]
[1778615296397,32.79,80763.44,2.98,-0.03513,8e-05,2.3361]
[1778615302440,32.78,80763.81,2.98,-0.03505,8e-05,2.33175]
[1778615307476,32.77,80763.6,2.98,-0.03503,8e-05,2.33069]
[1778615311595,32.76,80763.14,2.98,-0.03495,8e-05,2.32432]
[1778615317545,32.75,80763.46,2.98,-0.03488,8e-05,2.32075]
[1778615324594,32.75,80763.77,2.98,-0.03483,8e-05,2.3182]
[1778615329629,32.74,80767.57,2.98,-0.03451,8e-05,2.30046]
[1778615334664,32.73,80767.13,2.98,-0.03451,8e-05,2.30065]
[1778615339699,32.73,80767.96,2.98,-0.03442,8e-05,2.2955]
[1778615344734,32.72,80772.31,2.98,-0.03405,8e-05,2.2757]
[1778615349770,32.71,80772.95,2.98,-0.03398,8e-05,2.27157]
[1778615354805,32.71,80776.96,2.98,-0.03365,8e-05,2.2535]
[1778615359840,32.7,80779.4,2.98,-0.03344,8e-05,2.24207]
[1778615364875,32.7,80778.01,2.98,-0.03352,8e-05,2.24651]
[1778615369910,32.69,80778.47,2.98,-0.03346,8e-05,2.24323]
[1778615374946,32.68,80775.27,2.98,-0.03358,8e-05,2.24846]
[1778615379981,32.68,80775.77,2.98,-0.03352,8e-05,2.24495]
[1778615386027,32.67,80775.23,2.98,-0.03353,8e-05,2.24549]
[1778615391061,32.66,80776.05,2.98,-0.03344,8e-05,2.24068]
[1778615396096,32.66,80776.49,2.98,-0.03338,8e-05,2.23746]
[1778615400125,32.65,80769.07,2.98,-0.03393,8e-05,2.26714]
[1778615400902,32.65,80769.07,2.98,-0.03393,8e-05,2.26714]
[1778615402251,32.65,80765.22,2.98,-0.03422,8e-05,2.28293]
[1778615402353,32.65,80761.56,2.98,-0.0345,8e-05,2.29861]
[1778615405616,32.65,80763.21,2.98,-0.03436,8e-05,2.29054]
[1778615406167,32.65,80763.71,2.98,-0.03431,8e-05,2.28808]
[1778615409188,32.64,80771.78,2.98,-0.03367,8e-05,2.25329]
[1778615411769,32.64,80775.16,2.98,-0.03341,8e-05,2.2387]
[1778615412209,32.64,80773.94,2.98,-0.03351,8e-05,2.2441]
[1778615417245,32.65,80772.17,2.98,-0.03367,8e-05,2.25327]
[1778615418973,32.65,80771.73,2.98,-0.03371,8e-05,2.25545]
[1778615419259,32.65,80770.59,2.98,-0.03381,8e-05,2.26055]
[1778615420802,32.65,80771.38,2.98,-0.03375,8e-05,2.2576]
[1778615421274,32.65,80772.36,2.98,-0.03368,8e-05,2.25386]
[1778615423067,32.66,80772.5,2.98,-0.03368,8e-05,2.25363]
[1778615423287,32.66,80772.29,2.98,-0.0337,8e-05,2.25485]
[1778615424265,32.66,80772.29,2.98,-0.0337,8e-05,2.25485]
[1778615424356,32.66,80771.67,2.98,-0.03376,8e-05,2.25778]
[1778615424958,32.66,80771.67,2.98,-0.03376,8e-05,2.25778]
[1778615425301,32.66,80771.69,2.98,-0.03376,8e-05,2.25805]
[1778615430336,32.67,80772.87,2.98,-0.0337,8e-05,2.25486]
[1778615430809,32.67,80772.87,2.98,-0.0337,8e-05,2.25486]
[1778615431342,32.67,80772.64,2.98,-0.03363,8e-05,2.24949]
[1778615432832,32.67,80772.86,2.98,-0.03362,8e-05,2.24892]
[1778615433358,32.67,80772.95,2.98,-0.03362,8e-05,2.2489]
[1778615434683,32.67,80772.01,2.98,-0.0337,8e-05,2.25317]
[1778615435371,32.68,80771.38,2.98,-0.03375,8e-05,2.25614]
[1778615440406,32.68,80772.09,2.98,-0.03373,8e-05,2.25489]
[1778615445448,32.69,80771.62,2.98,-0.0338,8e-05,2.25858]
[1778615449475,32.7,80778.06,2.98,-0.03333,8e-05,2.2332]
[1778615454510,32.71,80783.25,2.98,-0.03298,7e-05,2.21378]
[1778615459545,32.71,80783.57,2.98,-0.03299,7e-05,2.21449]
[1778615464580,32.72,80788.08,2.98,-0.03269,7e-05,2.19803]
[1778615469615,32.73,80789.81,2.98,-0.0326,7e-05,2.19317]
[1778615474651,32.74,80791.18,2.98,-0.03254,7e-05,2.18981]
[1778615479688,32.75,80798.96,2.98,-0.03201,7e-05,2.16055]
[1778615481703,32.76,80806.45,2.98,-0.03149,7e-05,2.1315]
[1778615484139,32.76,80806.69,2.98,-0.03148,7e-05,2.13109]
[1778615484239,32.77,80805.36,2.98,-0.0316,7e-05,2.1375]
[1778615490767,32.78,80807.35,2.98,-0.03151,7e-05,2.13274]
[1778615492073,32.78,80807.35,2.98,-0.03151,7e-05,2.13274]
[1778615492174,32.78,80807.74,2.98,-0.03141,7e-05,2.12577]
[1778615492889,32.78,80807.74,2.98,-0.03141,7e-05,2.12577]
[1778615492990,32.79,80807.88,2.98,-0.03141,7e-05,2.12576]
[1778615498264,32.8,80807.06,2.98,-0.03152,7e-05,2.13174]
[1778615499094,32.8,80807.06,2.98,-0.03152,7e-05,2.13174]
[1778615499195,32.8,80807.1,2.98,-0.03153,7e-05,2.13212]
[1778615501913,32.81,80807.08,2.98,-0.03155,7e-05,2.1333]
[1778615501996,32.81,80807.08,2.98,-0.03155,7e-05,2.1333]
[1778615506106,32.82,80808.73,2.98,-0.03147,7e-05,2.12888]
[1778615506207,32.82,80808.04,2.98,-0.03153,7e-05,2.13217]
[1778615511913,32.83,80808.39,2.98,-0.03156,7e-05,2.13416]
[1778615512866,32.83,80808.39,2.98,-0.03156,7e-05,2.13416]
[1778615512967,32.84,80808.94,2.98,-0.03153,7e-05,2.13253]
[1778615518404,32.85,80810.14,2.98,-0.0315,7e-05,2.13055]
[1778615522015,32.86,80809.61,2.98,-0.03156,7e-05,2.13432]
[1778615522086,32.86,80812.22,2.98,-0.03139,7e-05,2.12448]
[1778615522778,32.86,80812.22,2.98,-0.03139,7e-05,2.12448]
[1778615522990,32.86,80811.88,2.98,-0.03142,7e-05,2.1264]
[1778615528474,32.87,80812.03,2.98,-0.03146,7e-05,2.12869]
[1778615530530,32.88,80812.03,2.98,-0.03147,7e-05,2.12927]
[1778615530631,32.88,80819.23,2.98,-0.03096,7e-05,2.10076]
[1778615534790,32.88,80820.3,2.98,-0.03089,7e-05,2.09659]
[1778615535083,32.88,80820.89,2.98,-0.03085,7e-05,2.09429]
[1778615540110,32.88,80823.84,2.98,-0.03064,7e-05,2.08281]
[1778615542039,32.88,80823.12,2.98,-0.03069,7e-05,2.08564]
[1778615542123,32.88,80816.3,2.98,-0.03117,7e-05,2.11246]
[1778615547158,32.88,80819.44,2.98,-0.03095,7e-05,2.09992]
[1778615552192,32.88,80821.82,2.98,-0.03069,7e-05,2.08403]
[1778615557229,32.88,80824.12,2.98,-0.03053,7e-05,2.07499]
[1778615562264,32.88,80827.36,2.98,-0.0303,7e-05,2.06241]
[1778615568756,32.88,80828.67,2.98,-0.03021,7e-05,2.0574]
[1778615574347,32.88,80829.27,2.98,-0.03017,7e-05,2.05517]
[1778615579382,32.88,80828.3,2.98,-0.03024,7e-05,2.05901]
[1778615583122,32.88,80828.83,2.98,-0.0302,7e-05,2.05699]
[1778615583744,32.88,80836.41,2.98,-0.02968,7e-05,2.02774]
[1778615589451,32.88,80842.27,2.98,-0.0293,7e-05,2.00584]
[1778615594490,32.88,80846.88,2.98,-0.029,7e-05,1.98883]
[1778615598527,32.9,80856.25,2.98,-0.02843,7e-05,1.95685]
[1778615603563,32.9,80847.58,2.98,-0.02902,7e-05,1.99041]
[1778615608597,32.91,80851.81,2.98,-0.02875,7e-05,1.97516]
[1778615613632,32.91,80851.55,2.98,-0.0287,7e-05,1.97067]
[1778615619680,32.91,80851.01,2.98,-0.02875,7e-05,1.97368]
[1778615624715,32.92,80850.68,2.98,-0.02879,7e-05,1.97572]
[1778615629750,32.92,80851.86,2.98,-0.02872,7e-05,1.97208]
[1778615634785,32.92,80851.66,2.98,-0.02875,7e-05,1.97366]
[1778615636799,32.93,80844.34,2.98,-0.02925,7e-05,2.00169]
[1778615641835,32.93,80828.03,2.98,-0.03037,7e-05,2.06492]
[1778615642653,32.93,80828.03,2.98,-0.03037,7e-05,2.06492]
[1778615642841,32.93,80821.31,2.98,-0.03084,7e-05,2.09118]
[1778615647876,32.93,80815.25,2.98,-0.03126,7e-05,2.11476]
[1778615651679,32.93,80795.65,2.98,-0.03268,7e-05,2.19301]
[1778615652565,32.92,80787.89,2.98,-0.03325,7e-05,2.22449]
[1778615655414,32.92,80783.61,2.98,-0.03357,8e-05,2.24185]
[1778615655478,32.92,80782.54,2.98,-0.03364,8e-05,2.24572]
[1778615660452,32.92,80779.34,2.98,-0.03386,8e-05,2.25778]
[1778615660549,32.91,80778.76,2.98,-0.0339,8e-05,2.25989]
[1778615662252,32.91,80778.76,2.98,-0.0339,8e-05,2.25989]
[1778615662353,32.91,80787.2,2.98,-0.03325,7e-05,2.22448]
[1778615663670,32.91,80787.2,2.98,-0.03325,7e-05,2.22448]
[1778615663771,32.91,80788.17,2.98,-0.03318,7e-05,2.22026]
[1778615669470,32.91,80797.9,2.98,-0.03243,7e-05,2.1793]
[1778615675073,32.9,80793.24,2.98,-0.03266,7e-05,2.19055]
[1778615680107,32.9,80797.5,2.98,-0.03234,7e-05,2.17255]
[1778615685141,32.89,80795.22,2.98,-0.03249,7e-05,2.18105]
[1778615690178,32.89,80798.12,2.98,-0.03227,7e-05,2.16865]
[1778615693198,32.89,80788.73,2.98,-0.03295,7e-05,2.2063]
[1778615698233,32.88,80787.95,2.98,-0.03299,7e-05,2.2086]
[1778615702265,32.88,80794.52,2.98,-0.0325,7e-05,2.18122]
[1778615704896,32.88,80803.08,2.98,-0.03187,7e-05,2.14649]
[1778615705910,32.88,80803.08,2.98,-0.03187,7e-05,2.14649]
[1778615706292,32.88,80810.03,2.98,-0.03136,7e-05,2.11868]
[1778615711329,32.88,80808.92,2.98,-0.03144,7e-05,2.12304]
[1778615716362,32.88,80809.19,2.98,-0.03142,7e-05,2.12182]
[1778615721397,32.88,80809.48,2.98,-0.0314,7e-05,2.12053]
[1778615726572,32.88,80809.46,2.98,-0.0314,7e-05,2.12047]
[1778615726672,32.88,80809.13,2.98,-0.03142,7e-05,2.12174]
[1778615732475,32.88,80810.0,2.98,-0.03126,7e-05,2.11157]
[1778615735464,32.88,80810.11,2.98,-0.03125,7e-05,2.11108]
[1778615735565,32.88,80810.15,2.98,-0.03125,7e-05,2.1109]
[1778615741541,32.88,80809.63,2.98,-0.03128,7e-05,2.11278]
[1778615743690,32.88,80809.47,2.98,-0.03129,7e-05,2.11338]
[1778615743758,32.88,80801.84,2.98,-0.03184,7e-05,2.14374]
[1778615744796,32.88,80794.03,2.98,-0.03241,7e-05,2.1751]
[1778615750604,32.87,80792.96,2.98,-0.03248,7e-05,2.17856]
[1778615754182,32.87,80792.95,2.98,-0.03247,7e-05,2.17832]
[1778615754905,32.87,80792.95,2.98,-0.03247,7e-05,2.17832]
[1778615754186,32.87,80792.91,2.98,-0.03247,7e-05,2.17821]
[1778615755580,32.87,80792.91,2.98,-0.03247,7e-05,2.17821]
[1778615756642,32.87,80792.66,2.98,-0.03248,7e-05,2.17908]
[1778615756743,32.87,80792.7,2.98,-0.03248,7e-05,2.17878]
[1778615762689,32.86,80786.94,2.98,-0.03289,7e-05,2.20143]
[1778615767723,32.86,80788.08,2.98,-0.03279,7e-05,2.19591]
[1778615772759,32.86,80791.61,2.98,-0.03252,7e-05,2.18079]
[1778615777794,32.85,80796.75,2.98,-0.03213,7e-05,2.15936]
[1778615783836,32.85,80796.66,2.98,-0.03212,7e-05,2.15916]
[1778615788872,32.85,80797.24,2.98,-0.03207,7e-05,2.15636]
[1778615793907,32.85,80797.24,2.98,-0.03197,7e-05,2.14938]
[1778615798943,32.85,80796.64,2.98,-0.03201,7e-05,2.1514]
[1778615803978,32.84,80796.96,2.98,-0.03198,7e-05,2.14974]
[1778615809014,32.84,80796.05,2.98,-0.03204,7e-05,2.15303]
[1778615814683,32.84,80797.28,2.98,-0.03195,7e-05,2.1478]
[1778615819085,32.84,80806.62,2.98,-0.03126,7e-05,2.11016]
[1778615824119,32.84,80806.13,2.98,-0.0313,7e-05,2.11207]
[1778615829787,32.84,80806.23,2.98,-0.03129,7e-05,2.11167]
[1778615829888,32.84,80811.63,2.98,-0.03091,7e-05,2.09034]
[1778615835196,32.84,80808.28,2.98,-0.03115,7e-05,2.10368]
[1778615840666,32.84,80803.51,2.98,-0.03149,7e-05,2.12261]
[1778615846275,32.84,80798.98,2.98,-0.03181,7e-05,2.14048]
[1778615851310,32.84,80798.05,2.98,-0.03179,7e-05,2.13745]
[1778615854294,32.84,80797.2,2.98,-0.03185,7e-05,2.14076]
[1778615854395,32.84,80802.22,2.98,-0.03148,7e-05,2.12067]
[1778615855712,32.84,80802.22,2.98,-0.03148,7e-05,2.12067]
[1778615855808,32.84,80802.64,2.98,-0.03145,7e-05,2.11898]
[1778615861380,32.84,80808.1,2.98,-0.03106,7e-05,2.0974]
[1778615866415,32.84,80805.52,2.98,-0.03125,7e-05,2.10764]
[1778615871450,32.84,80806.52,2.98,-0.03117,7e-05,2.10369]
[1778615876975,32.84,80806.64,2.98,-0.03117,7e-05,2.10324]
[1778615877039,32.84,80805.02,2.98,-0.03128,7e-05,2.10966]
[1778615879507,32.84,80797.18,2.98,-0.03185,7e-05,2.14086]
[1778615884542,32.84,80791.26,2.98,-0.03227,7e-05,2.16422]
[1778615888493,32.83,80796.64,2.98,-0.03187,7e-05,2.14229]
[1778615888595,32.83,80803.0,2.98,-0.03141,7e-05,2.11684]
[1778615893605,32.83,80802.83,2.98,-0.03142,7e-05,2.11743]
[1778615898639,32.83,80802.25,2.98,-0.03146,7e-05,2.11966]
[1778615903673,32.83,80802.36,2.98,-0.03145,7e-05,2.11918]
[1778615906695,32.83,80795.66,2.98,-0.03194,7e-05,2.14589]
[1778615911731,32.83,80798.32,2.98,-0.03165,7e-05,2.1285]
[1778615916765,32.83,80796.66,2.98,-0.03177,7e-05,2.13501]
[1778615921800,32.83,80798.16,2.98,-0.03166,7e-05,2.12888]
[1778615926835,32.83,80798.34,2.98,-0.03164,7e-05,2.12807]
[1778615931870,32.83,80792.01,2.98,-0.0321,7e-05,2.15338]
[1778615936905,32.83,80788.79,2.98,-0.03233,7e-05,2.16599]
[1778615941940,32.83,80790.08,2.98,-0.03223,7e-05,2.16037]
[1778615943954,32.83,80797.68,2.98,-0.03167,7e-05,2.12968]
[1778615947982,32.83,80789.55,2.98,-0.03226,7e-05,2.1623]
[1778615948991,32.83,80781.98,2.98,-0.03282,7e-05,2.19297]
[1778615954027,32.82,80789.27,2.98,-0.03227,7e-05,2.1628]
[1778615959061,32.82,80788.77,2.98,-0.0323,7e-05,2.16439]
[1778615964108,32.82,80789.31,2.98,-0.03225,7e-05,2.16174]
[1778615969131,32.82,80788.49,2.98,-0.03231,7e-05,2.1646]
[1778615974166,32.81,80790.09,2.98,-0.03209,7e-05,2.15112]
[1778615979201,32.81,80792.25,2.98,-0.03192,7e-05,2.14208]
[1778615981524,32.81,80800.17,2.98,-0.03135,7e-05,2.11029]
[1778615984236,32.81,80810.97,2.98,-0.03058,7e-05,2.06768]
[1778615988264,32.81,80817.99,2.98,-0.03009,7e-05,2.04061]
[1778615993299,32.82,80819.94,2.98,-0.02997,7e-05,2.03354]
[1778615996321,32.82,80813.31,2.98,-0.03043,7e-05,2.05956]
[1778616001680,32.82,80816.72,2.98,-0.0302,7e-05,2.04642]
[1778616001781,32.82,80824.68,2.98,-0.02965,7e-05,2.01574]
[1778616005383,32.82,80833.25,2.98,-0.02907,7e-05,1.98328]
[1778616010419,32.82,80834.79,2.98,-0.02898,7e-05,1.97833]
[1778616015454,32.83,80832.66,2.98,-0.02914,7e-05,1.98713]
[1778616020507,32.83,80825.41,2.98,-0.02965,7e-05,2.0155]
[1778616025790,32.83,80820.04,2.98,-0.03002,7e-05,2.03642]
[1778616032017,32.83,80821.61,2.98,-0.02983,7e-05,2.0243]
[1778616034061,32.83,80821.61,2.98,-0.02983,7e-05,2.02436]
[1778616034176,32.83,80821.61,2.98,-0.02983,7e-05,2.02436]
[1778616034161,32.83,80821.58,2.98,-0.02983,7e-05,2.02453]
[1778616035182,32.83,80821.58,2.98,-0.02983,7e-05,2.02453]
[1778616034592,32.83,80821.58,2.98,-0.02983,7e-05,2.02459]
[1778616035283,32.83,80821.63,2.98,-0.02983,7e-05,2.0244]
[1778616042089,32.84,80821.57,2.98,-0.02984,7e-05,2.02507]
[1778616046248,32.84,80823.96,2.98,-0.02968,7e-05,2.01605]
[1778616046329,32.84,80826.01,2.98,-0.02954,7e-05,2.00826]
[1778616046677,32.84,80826.58,2.98,-0.0295,7e-05,2.00616]
[1778616047702,32.84,80826.58,2.98,-0.0295,7e-05,2.00616]
[1778616047768,32.84,80826.76,2.98,-0.02949,7e-05,2.00556]
[1778616053725,32.84,80830.95,2.98,-0.02922,7e-05,1.99007]
[1778616058760,32.84,80835.23,2.98,-0.02894,7e-05,1.97449]
[1778616063796,32.85,80836.94,2.98,-0.02884,7e-05,1.96878]
[1778616068831,32.85,80837.53,2.98,-0.02881,7e-05,1.96731]
[1778616073867,32.85,80837.58,2.98,-0.02882,7e-05,1.96788]
[1778616078900,32.86,80837.98,2.98,-0.02881,7e-05,1.96716]
[1778616083936,32.86,80835.9,2.98,-0.02896,7e-05,1.97575]
[1778616088970,32.86,80837.11,2.98,-0.02889,7e-05,1.97188]
[1778616094005,32.87,80838.9,2.98,-0.0287,7e-05,1.95967]
[1778616101055,32.87,80838.72,2.98,-0.02874,7e-05,1.96159]
[1778616108103,32.88,80843.17,2.98,-0.02846,7e-05,1.94626]
[1778616113139,32.89,80841.39,2.98,-0.0286,7e-05,1.95395]
[1778616120245,32.89,80840.81,2.98,-0.02865,7e-05,1.95688]
[1778616120351,32.89,80828.43,2.98,-0.0295,7e-05,2.00442]
[1778616121301,32.89,80813.09,2.98,-0.03056,7e-05,2.06394]
[1778616126230,32.89,80805.11,2.98,-0.03113,7e-05,2.09537]
[1778616131265,32.89,80802.62,2.98,-0.03131,7e-05,2.10503]
[1778616136300,32.89,80792.52,2.98,-0.03203,7e-05,2.14508]
[1778616141335,32.89,80787.56,2.98,-0.03239,7e-05,2.16445]
[1778616146370,32.89,80789.32,2.98,-0.03224,7e-05,2.15672]
[1778616151404,32.88,80788.92,2.98,-0.03217,7e-05,2.15118]
[1778616157446,32.88,80788.21,2.98,-0.03221,7e-05,2.15341]
[1778616161476,32.88,80801.98,2.98,-0.03121,7e-05,2.09798]
[1778616166510,32.88,80802.29,2.98,-0.03118,7e-05,2.09671]
[1778616171550,32.88,80803.6,2.98,-0.03109,7e-05,2.0915]
[1778616176585,32.88,80808.97,2.98,-0.03071,7e-05,2.07041]
[1778616181619,32.88,80810.72,2.98,-0.03059,7e-05,2.06371]
[1778616186653,32.88,80811.19,2.98,-0.03056,7e-05,2.06201]
[1778616191688,32.88,80810.54,2.98,-0.0306,7e-05,2.06469]
[1778616196723,32.88,80809.13,2.98,-0.0307,7e-05,2.07022]
[1778616201758,32.88,80807.77,2.98,-0.0308,7e-05,2.07554]
[1778616206793,32.88,80803.79,2.98,-0.03108,7e-05,2.09114]
[1778616210820,32.88,80812.78,2.98,-0.03045,7e-05,2.0559]
[1778616215856,32.88,80814.93,2.98,-0.03021,7e-05,2.04137]
[1778616220891,32.88,80816.98,2.98,-0.03007,7e-05,2.03376]
[1778616225926,32.88,80817.25,2.98,-0.03006,7e-05,2.03307]
[1778616230961,32.89,80817.3,2.98,-0.03006,7e-05,2.03321]
[1778616233430,32.89,80825.48,2.98,-0.0295,7e-05,2.00193]
[1778616239017,32.89,80826.58,2.98,-0.02944,7e-05,1.99839]
[1778616244052,32.89,80827.56,2.98,-0.02938,7e-05,1.99522]
[1778616250094,32.9,80827.96,2.98,-0.02937,7e-05,1.99444]
[1778616255130,32.9,80828.84,2.98,-0.02932,7e-05,1.99172]
[1778616260168,32.9,80839.05,2.98,-0.02865,7e-05,1.95383]
[1778616260683,32.9,80839.05,2.98,-0.02865,7e-05,1.95383]
[1778616261171,32.9,80838.92,2.98,-0.02866,7e-05,1.95451]
[1778616261848,32.9,80838.92,2.98,-0.02866,7e-05,1.95451]
[1778616261945,32.9,80838.92,2.98,-0.02866,7e-05,1.95451]
[1778616262309,32.9,80838.92,2.98,-0.02866,7e-05,1.95451]
[1778616262395,32.9,80848.0,2.98,-0.02806,7e-05,1.92081]
[1778616263028,32.9,80848.0,2.98,-0.02806,7e-05,1.92081]
[1778616263185,32.91,80848.0,2.98,-0.02807,7e-05,1.92107]
[1778616265199,32.91,80855.91,2.98,-0.02756,6e-05,1.89243]
[1778616267744,32.91,80855.38,2.98,-0.02761,6e-05,1.89497]
[1778616268219,32.91,80855.58,2.98,-0.0276,6e-05,1.89453]
[1778616272247,32.92,80860.19,2.98,-0.02724,6e-05,1.87269]
[1778616277283,32.93,80859.58,2.98,-0.02731,6e-05,1.87647]
[1778616279298,32.93,80867.07,2.98,-0.02684,6e-05,1.84991]
[1778616281311,32.93,80873.96,2.98,-0.02642,6e-05,1.82587]
[1778616286346,32.94,80874.96,2.98,-0.02639,6e-05,1.82422]
[1778616291383,32.95,80874.96,2.98,-0.02642,6e-05,1.82615]
[1778616296415,32.96,80874.41,2.98,-0.02649,6e-05,1.83002]
[1778616301451,32.97,80869.84,2.98,-0.02681,6e-05,1.84832]
[1778616306489,32.98,80863.94,2.98,-0.02721,6e-05,1.87131]
[1778616311521,32.98,80862.08,2.98,-0.02736,6e-05,1.87962]
[1778616316556,32.99,80860.42,2.98,-0.02749,6e-05,1.88716]
[1778616321591,33.0,80861.24,2.98,-0.02746,6e-05,1.88561]
[1778616327637,33.01,80861.55,2.98,-0.02747,6e-05,1.88622]
[1778616332672,33.01,80856.62,2.98,-0.02773,6e-05,1.89954]
[1778616338714,33.02,80854.02,2.98,-0.02793,7e-05,1.91059]
[1778616344205,33.03,80857.26,2.98,-0.02774,6e-05,1.90018]
[1778616349522,33.03,80857.59,2.98,-0.02773,6e-05,1.89922]
[1778616350521,33.03,80843.11,2.98,-0.0287,7e-05,1.95425]
[1778616352811,33.04,80830.31,2.98,-0.02957,7e-05,2.00304]
[1778616357848,33.04,80830.89,2.98,-0.02954,7e-05,2.00125]
[1778616364350,33.04,80831.53,2.98,-0.0295,7e-05,1.9993]
[1778616370942,33.04,80825.48,2.98,-0.02993,7e-05,2.02279]
[1778616375975,33.04,80828.85,2.98,-0.0297,7e-05,2.01012]
[1778616381007,33.05,80837.93,2.98,-0.02909,7e-05,1.97597]
[1778616386043,33.05,80842.94,2.98,-0.02876,7e-05,1.95775]
[1778616391078,33.05,80842.18,2.98,-0.02874,7e-05,1.95501]
[1778616396113,33.05,80840.82,2.98,-0.02884,7e-05,1.9608]
[1778616401148,33.06,80839.12,2.98,-0.02897,7e-05,1.96784]
[1778616408197,33.06,80839.16,2.98,-0.02898,7e-05,1.96858]
[1778616413232,33.07,80838.84,2.98,-0.02901,7e-05,1.97042]
[1778616418271,33.07,80838.08,2.98,-0.02908,7e-05,1.9739]
[1778616423301,33.07,80843.3,2.98,-0.02874,7e-05,1.95492]
[1778616428337,33.08,80848.89,2.98,-0.02838,7e-05,1.93497]
[1778616433372,33.08,80848.96,2.98,-0.02839,7e-05,1.93563]
[1778616438407,33.08,80854.28,2.98,-0.02806,7e-05,1.91694]
[1778616443442,33.09,80852.18,2.98,-0.02822,7e-05,1.92576]
[1778616446463,33.09,80860.77,2.98,-0.02767,6e-05,1.89478]
[1778616451498,33.1,80860.87,2.98,-0.0276,6e-05,1.88948]
[1778616456533,33.1,80859.23,2.98,-0.02773,6e-05,1.8967]
[1778616461712,33.11,80860.97,2.98,-0.02763,6e-05,1.89131]
[1778616468485,33.11,80859.7,2.98,-0.02774,6e-05,1.89717]
[1778616474661,33.12,80859.61,2.98,-0.02778,6e-05,1.89958]
[1778616478690,33.13,80848.2,2.98,-0.02854,7e-05,1.94266]
[1778616480703,33.13,80839.58,2.98,-0.02912,7e-05,1.97524]
[1778616486744,33.13,80838.3,2.98,-0.02922,7e-05,1.98067]
[1778616491780,33.14,80838.24,2.98,-0.02923,7e-05,1.98133]
[1778616496815,33.14,80839.08,2.98,-0.02918,7e-05,1.97856]
[1778616505341,33.14,80837.68,2.98,-0.02929,7e-05,1.98452]
[1778616511920,33.14,80837.74,2.98,-0.02921,7e-05,1.97843]
[1778616516955,33.14,80835.07,2.98,-0.02939,7e-05,1.98888]
[1778616520982,33.15,80826.89,2.98,-0.02996,7e-05,2.02023]
[1778616526018,33.15,80831.12,2.98,-0.02967,7e-05,2.00429]
[1778616530047,33.15,80824.15,2.98,-0.03015,7e-05,2.03108]
[1778616535559,33.15,80820.65,2.98,-0.03039,7e-05,2.04454]
[1778616544144,33.15,80820.76,2.98,-0.03038,7e-05,2.04398]
[1778616551193,33.15,80820.64,2.98,-0.03039,7e-05,2.04435]
[1778616556228,33.15,80817.49,2.98,-0.03061,7e-05,2.05648]
[1778616563277,33.14,80812.63,2.98,-0.03095,7e-05,2.07522]
[1778616568311,33.14,80813.95,2.98,-0.03085,7e-05,2.06994]
[1778616573349,33.14,80814.48,2.98,-0.03072,7e-05,2.06126]
[1778616578381,33.14,80815.35,2.98,-0.03066,7e-05,2.05779]
[1778616582409,33.14,80807.77,2.98,-0.03119,7e-05,2.08726]
[1778616588453,33.14,80801.49,2.98,-0.03164,7e-05,2.11149]
[1778616594496,33.14,80795.53,2.98,-0.03206,7e-05,2.13459]
[1778616600539,33.13,80794.82,2.98,-0.0321,7e-05,2.1368]
[1778616605572,33.13,80792.87,2.98,-0.03223,7e-05,2.14403]
[1778616610606,33.13,80792.24,2.98,-0.03227,7e-05,2.14599]
[1778616615644,33.13,80791.17,2.98,-0.03234,7e-05,2.14972]
[1778616616675,33.13,80780.19,2.98,-0.03315,8e-05,2.19397]
[1778616618662,33.12,80773.12,2.98,-0.03368,8e-05,2.22256]
[1778616623699,33.12,80773.91,2.98,-0.0336,8e-05,2.21811]
[1778616628733,33.11,80774.58,2.98,-0.03352,8e-05,2.21412]
[1778616631754,33.11,80779.38,2.98,-0.03305,8e-05,2.18709]
[1778616636789,33.11,80785.67,2.98,-0.03257,7e-05,2.16069]
[1778616642831,33.1,80786.0,2.98,-0.03253,7e-05,2.15844]
[1778616645070,33.1,80783.92,2.98,-0.03267,7e-05,2.16652]
[1778616645852,33.1,80780.34,2.98,-0.03294,7e-05,2.18085]
[1778616645977,33.1,80780.34,2.98,-0.03294,7e-05,2.18085]
[1778616646864,33.1,80775.54,2.98,-0.0333,8e-05,2.20019]
[1778616647868,33.1,80767.85,2.98,-0.03388,8e-05,2.23152]
[1778616652903,33.09,80763.11,2.98,-0.03421,8e-05,2.24961]
[1778616657938,33.08,80762.34,2.98,-0.03424,8e-05,2.25124]
[1778616661698,33.08,80746.88,2.98,-0.03543,8e-05,2.31476]
[1778616662680,33.08,80735.58,2.98,-0.03633,8e-05,2.36252]
[1778616663425,33.07,80728.74,2.98,-0.03688,8e-05,2.39152]
[1778616670025,33.06,80730.47,2.98,-0.03668,8e-05,2.38075]
[1778616675060,33.05,80728.37,2.98,-0.0368,8e-05,2.3871]
[1778616676561,33.04,80738.31,2.98,-0.03597,8e-05,2.34323]
[1778616682109,33.03,80738.86,2.98,-0.03587,8e-05,2.33795]
[1778616688152,33.02,80738.53,2.98,-0.03584,8e-05,2.33645]
[1778616693186,33.01,80738.36,2.98,-0.03571,8e-05,2.32784]
[1778616698221,33.0,80737.18,2.98,-0.03576,8e-05,2.33053]
[1778616703256,32.99,80739.49,2.98,-0.03554,8e-05,2.31843]
[1778616706771,32.98,80747.3,2.98,-0.03489,8e-05,2.2841]
[1778616712319,32.97,80746.52,2.98,-0.03491,8e-05,2.28517]
[1778616717354,32.96,80750.07,2.98,-0.0346,8e-05,2.26861]
[1778616721382,32.96,80740.88,2.98,-0.0353,8e-05,2.30601]
[1778616726912,32.95,80738.73,2.98,-0.03544,8e-05,2.3132]
[1778616732459,32.94,80742.01,2.98,-0.03513,8e-05,2.29702]
[1778616737501,32.93,80742.39,2.98,-0.03507,8e-05,2.29364]
[1778616742529,32.92,80741.61,2.98,-0.0351,8e-05,2.29522]
[1778616748573,32.92,80741.02,2.98,-0.03511,8e-05,2.29571]
[1778616751592,32.91,80745.69,2.98,-0.03463,8e-05,2.26823]
[1778616756627,32.91,80744.55,2.98,-0.03469,8e-05,2.27163]
[1778616761663,32.9,80742.89,2.98,-0.0348,8e-05,2.27721]
[1778616766697,32.89,80742.24,2.98,-0.03482,8e-05,2.27857]
[1778616771732,32.89,80748.79,2.98,-0.03428,8e-05,2.24983]
[1778616776767,32.88,80749.4,2.98,-0.03422,8e-05,2.24619]
[1778616781802,32.88,80749.72,2.98,-0.03417,8e-05,2.2438]
[1778616786837,32.87,80752.14,2.98,-0.03396,8e-05,2.23272]
[1778616791872,32.87,80751.46,2.98,-0.034,8e-05,2.2346]
[1778616796907,32.87,80753.04,2.98,-0.03386,8e-05,2.22711]
[1778616801942,32.86,80754.16,2.98,-0.03376,8e-05,2.22159]
[1778616806977,32.86,80756.52,2.98,-0.03356,8e-05,2.21095]
[1778616813023,32.85,80755.57,2.98,-0.03352,8e-05,2.20714]
[1778616818056,32.85,80756.92,2.98,-0.0334,8e-05,2.20076]
[1778616823090,32.85,80754.42,2.98,-0.03358,8e-05,2.21029]
[1778616828126,32.84,80756.16,2.98,-0.03343,8e-05,2.20225]
[1778616833221,32.84,80754.87,2.98,-0.03351,8e-05,2.20668]
[1778616839203,32.83,80757.68,2.98,-0.03328,8e-05,2.19404]
[1778616841217,32.83,80749.99,2.98,-0.03386,8e-05,2.22549]
[1778616846253,32.83,80750.55,2.98,-0.03379,8e-05,2.22181]
[1778616851287,32.82,80752.99,2.98,-0.03358,8e-05,2.21058]
[1778616856322,32.82,80753.74,2.98,-0.03351,8e-05,2.20641]
[1778616861357,32.81,80754.3,2.98,-0.03344,8e-05,2.20304]
[1778616866392,32.81,80755.37,2.98,-0.03334,8e-05,2.1976]
[1778616871428,32.8,80755.67,2.98,-0.03321,8e-05,2.18861]
[1778616876462,32.8,80755.27,2.98,-0.03322,8e-05,2.18929]
[1778616881498,32.79,80755.22,2.98,-0.03321,8e-05,2.18854]
[1778616886533,32.79,80755.53,2.98,-0.03316,8e-05,2.18633]
[1778616891567,32.79,80753.77,2.98,-0.03328,8e-05,2.19258]
[1778616898109,32.78,80754.16,2.98,-0.03323,8e-05,2.18979]
[1778616904658,32.77,80754.76,2.98,-0.03316,8e-05,2.18597]
[1778616909696,32.77,80755.12,2.98,-0.03311,8e-05,2.18353]
[1778616914730,32.77,80756.67,2.98,-0.03298,8e-05,2.17626]
[1778616919765,32.76,80756.64,2.98,-0.03296,8e-05,2.1755]
[1778616924800,32.76,80756.74,2.98,-0.03294,8e-05,2.17423]
[1778616930841,32.75,80756.58,2.98,-0.03293,8e-05,2.17385]
[1778616937890,32.75,80756.57,2.98,-0.03282,8e-05,2.16601]
[1778616941919,32.75,80766.04,2.98,-0.0321,7e-05,2.12694]
[1778616946954,32.74,80771.94,2.98,-0.03166,7e-05,2.10287]
[1778616951993,32.74,80773.27,2.98,-0.03155,7e-05,2.09729]
[1778616953261,32.74,80773.37,2.98,-0.03155,7e-05,2.09685]
[1778616953464,32.74,80773.37,2.98,-0.03155,7e-05,2.09685]
[1778616962064,32.74,80769.83,2.98,-0.0318,7e-05,2.11066]
[1778616967098,32.74,80769.58,2.98,-0.03181,7e-05,2.11138]
[1778616974148,32.74,80768.98,2.98,-0.03185,7e-05,2.1134]
[1778616979182,32.74,80763.83,2.98,-0.03222,7e-05,2.1338]
[1778616982203,32.73,80754.29,2.98,-0.03294,8e-05,2.17241]
[1778616983210,32.73,80745.26,2.98,-0.03363,8e-05,2.20953]
[1778616988245,32.73,80745.44,2.98,-0.03359,8e-05,2.20762]
[1778616993281,32.72,80738.3,2.98,-0.03403,8e-05,2.22928]
[1778616998815,32.72,80742.9,2.98,-0.03364,8e-05,2.20852]
[1778617004358,32.71,80747.2,2.98,-0.03328,8e-05,2.1894]
[1778617007379,32.71,80754.06,2.98,-0.03275,8e-05,2.16056]
[1778617012428,32.7,80755.67,2.98,-0.03261,8e-05,2.15287]
[1778617017453,32.7,80754.75,2.98,-0.03266,8e-05,2.15574]
[1778617025509,32.69,80752.82,2.98,-0.03278,8e-05,2.16212]
[1778617030544,32.69,80756.08,2.98,-0.03251,8e-05,2.14788]
[1778617037593,32.68,80758.49,2.98,-0.03231,7e-05,2.13702]
[1778617042627,32.68,80758.81,2.98,-0.03228,7e-05,2.13499]
[1778617047663,32.68,80759.73,2.98,-0.0322,7e-05,2.13058]
[1778617052698,32.67,80759.41,2.98,-0.03211,7e-05,2.12454]
[1778617057734,32.67,80759.06,2.98,-0.03213,7e-05,2.12534]
[1778617062769,32.67,80758.95,2.98,-0.03212,7e-05,2.12518]
[1778617067804,32.67,80762.09,2.98,-0.03188,7e-05,2.11187]
[1778617072840,32.66,80764.26,2.98,-0.03171,7e-05,2.10275]
[1778617078881,32.66,80764.47,2.98,-0.03169,7e-05,2.10152]
[1778617084134,32.66,80768.45,2.98,-0.03139,7e-05,2.08531]
[1778617089958,32.66,80772.32,2.98,-0.03111,7e-05,2.06981]
[1778617097007,32.66,80771.94,2.98,-0.03114,7e-05,2.07134]
[1778617102042,32.66,80773.0,2.98,-0.03106,7e-05,2.06718]
[1778617107078,32.66,80772.73,2.98,-0.03108,7e-05,2.06834]
[1778617112114,32.66,80771.22,2.98,-0.0311,7e-05,2.06783]
[1778617118155,32.66,80770.78,2.98,-0.03113,7e-05,2.06968]
[1778617123190,32.66,80779.56,2.98,-0.0305,7e-05,2.03508]
[1778617128225,32.66,80782.45,2.98,-0.0303,7e-05,2.02417]
[1778617133261,32.67,80783.8,2.98,-0.03022,7e-05,2.01942]
[1778617138296,32.67,80782.6,2.98,-0.03031,7e-05,2.02467]
[1778617143331,32.67,80781.97,2.98,-0.03037,7e-05,2.02767]
[1778617148366,32.67,80782.36,2.98,-0.03035,7e-05,2.02674]
[1778617154408,32.68,80782.55,2.98,-0.03035,7e-05,2.02675]
[1778617159445,32.68,80781.25,2.98,-0.03045,7e-05,2.03246]
[1778617164478,32.68,80778.18,2.98,-0.03068,7e-05,2.04508]
[1778617170015,32.69,80778.28,2.98,-0.03069,7e-05,2.04532]
[1778617175557,32.69,80777.04,2.98,-0.03069,7e-05,2.04421]
[1778617180592,32.69,80777.31,2.98,-0.03069,7e-05,2.04381]
[1778617185631,32.69,80777.56,2.98,-0.03068,7e-05,2.04338]
[1778617190661,32.7,80774.5,2.98,-0.03091,7e-05,2.05592]
[1778617196705,32.7,80774.0,2.98,-0.03095,7e-05,2.05841]
[1778617201741,32.7,80774.29,2.98,-0.03094,7e-05,2.05765]
[1778617206775,32.7,80775.41,2.98,-0.03087,7e-05,2.05366]
[1778617214831,32.71,80774.65,2.98,-0.03093,7e-05,2.05737]
[1778617220369,32.71,80774.6,2.98,-0.03095,7e-05,2.05796]
[1778617227922,32.71,80774.98,2.98,-0.03093,7e-05,2.05711]
[1778617230444,32.71,80763.42,2.98,-0.03178,7e-05,2.10335]
[1778617238999,32.71,80760.58,2.98,-0.03189,7e-05,2.10791]
[1778617244035,32.71,80761.48,2.98,-0.03182,7e-05,2.10412]
[1778617249071,32.71,80762.7,2.98,-0.03173,7e-05,2.09903]
[1778617254107,32.71,80761.82,2.98,-0.03179,7e-05,2.10237]
[1778617256060,32.71,80761.81,2.98,-0.03179,7e-05,2.10237]
[1778617256160,32.71,80762.21,2.98,-0.03176,7e-05,2.10073]
[1778617257249,32.71,80762.21,2.98,-0.03176,7e-05,2.10073]
[1778617257335,32.71,80761.54,2.98,-0.03182,7e-05,2.10401]
[1778617263169,32.71,80761.75,2.98,-0.0318,7e-05,2.10293]
[1778617268204,32.71,80762.11,2.98,-0.03177,7e-05,2.10129]
[1778617273238,32.71,80762.86,2.98,-0.03171,7e-05,2.09809]
[1778617278274,32.71,80762.74,2.98,-0.03172,7e-05,2.0984]
[1778617283309,32.71,80763.25,2.98,-0.03167,7e-05,2.09618]
[1778617288345,32.7,80763.65,2.98,-0.03164,7e-05,2.09441]
[1778617293385,32.7,80763.48,2.98,-0.03156,7e-05,2.0883]
[1778617298414,32.7,80763.45,2.98,-0.03156,7e-05,2.0883]
[1778617303449,32.7,80764.1,2.98,-0.03151,7e-05,2.08559]
[1778617308484,32.7,80764.0,2.98,-0.03151,7e-05,2.08588]
[1778617313520,32.7,80764.12,2.98,-0.0315,7e-05,2.0853]
[1778617318555,32.7,80764.15,2.98,-0.0315,7e-05,2.08508]
[1778617322583,32.7,80765.24,2.98,-0.03142,7e-05,2.08063]
[1778617325604,32.7,80764.68,2.98,-0.03146,7e-05,2.08282]
[1778617331146,32.7,80763.64,2.98,-0.03153,7e-05,2.08687]
[1778617337688,32.7,80764.05,2.98,-0.0315,7e-05,2.08508]
[1778617342723,32.7,80764.37,2.98,-0.03147,7e-05,2.08369]
[1778617347757,32.7,80764.61,2.98,-0.03145,7e-05,2.08262]
[1778617352793,32.7,80757.07,2.98,-0.03191,7e-05,2.10608]
[1778617361355,32.7,80756.83,2.98,-0.03192,7e-05,2.10654]
[1778617368906,32.69,80757.35,2.98,-0.03187,7e-05,2.10395]
[1778617375955,32.69,80757.24,2.98,-0.03188,7e-05,2.10399]
[1778617381500,32.69,80757.64,2.98,-0.03184,7e-05,2.10209]
[1778617384016,32.69,80764.89,2.98,-0.0313,7e-05,2.07293]
[1778617389049,32.69,80767.91,2.98,-0.03108,7e-05,2.0609]
[1778617394083,32.69,80771.61,2.98,-0.03082,7e-05,2.04638]
[1778617399118,32.69,80773.85,2.98,-0.03066,7e-05,2.03783]
[1778617404153,32.69,80780.02,2.98,-0.03023,7e-05,2.01401]
[1778617409188,32.7,80781.28,2.98,-0.03015,7e-05,2.00966]
[1778617414224,32.7,80781.2,2.98,-0.03007,7e-05,2.00406]
[1778617419258,32.7,80780.88,2.98,-0.0301,7e-05,2.00592]
[1778617425300,32.71,80781.71,2.98,-0.03006,7e-05,2.00347]
[1778617431342,32.71,80781.37,2.98,-0.0301,7e-05,2.00557]
[1778617436376,32.71,80780.91,2.98,-0.03014,7e-05,2.00801]
[1778617441411,32.71,80780.38,2.98,-0.03019,7e-05,2.01071]
[1778617446447,32.72,80780.93,2.98,-0.03016,7e-05,2.00921]
[1778617452490,32.72,80783.06,2.98,-0.03003,7e-05,2.00175]
[1778617457525,32.73,80787.93,2.98,-0.0297,7e-05,1.98372]
[1778617462560,32.73,80786.04,2.98,-0.02985,7e-05,1.99192]
[1778617468603,32.73,80784.24,2.98,-0.02999,7e-05,1.9999]
[1778617473639,32.74,80778.55,2.98,-0.03032,7e-05,2.01631]
[1778617478672,32.74,80777.95,2.98,-0.03038,7e-05,2.01933]
[1778617483707,32.74,80778.09,2.98,-0.03038,7e-05,2.01944]
[1778617489751,32.75,80778.85,2.98,-0.03034,7e-05,2.01726]
[1778617494787,32.75,80775.39,2.98,-0.0306,7e-05,2.03143]
[1778617500829,32.75,80775.83,2.98,-0.03058,7e-05,2.03036]
[1778617507879,32.76,80776.59,2.98,-0.03054,7e-05,2.02815]
[1778617513921,32.76,80776.68,2.98,-0.03054,7e-05,2.02844]
[1778617518956,32.76,80779.53,2.98,-0.03035,7e-05,2.01785]
[1778617523991,32.77,80782.99,2.98,-0.03012,7e-05,2.00519]
[1778617527011,32.77,80792.63,2.98,-0.02945,7e-05,1.96849]
[1778617532560,32.77,80796.48,2.98,-0.02911,7e-05,1.94841]
[1778617538089,32.78,80798.46,2.98,-0.029,7e-05,1.94226]
[1778617543124,32.79,80799.08,2.98,-0.02898,7e-05,1.94109]
[1778617548159,32.79,80798.22,2.98,-0.02906,7e-05,1.94553]
[1778617554205,32.8,80796.12,2.98,-0.02923,7e-05,1.95486]
[1778617559241,32.8,80795.37,2.98,-0.0293,7e-05,1.9588]
[1778617564271,32.81,80795.2,2.98,-0.02933,7e-05,1.96051]
[1778617569307,32.81,80796.13,2.98,-0.02928,7e-05,1.95801]
[1778617574341,32.82,80793.51,2.98,-0.02948,7e-05,1.96899]
[1778617579376,32.82,80791.68,2.98,-0.02963,7e-05,1.97693]
[1778617584411,32.83,80788.9,2.98,-0.02984,7e-05,1.98839]
[1778617590453,32.83,80791.15,2.98,-0.02969,7e-05,1.98058]
[1778617595488,32.83,80793.79,2.98,-0.02943,7e-05,1.96481]
[1778617600522,32.84,80792.73,2.98,-0.02952,7e-05,1.96969]
[1778617606565,32.84,80792.7,2.98,-0.02954,7e-05,1.97071]
[1778617613125,32.85,80794.45,2.98,-0.02944,7e-05,1.96506]
[1778617618650,32.85,80794.67,2.98,-0.02944,7e-05,1.96497]
[1778617623684,32.85,80795.41,2.98,-0.0294,7e-05,1.96287]
[1778617630733,32.86,80796.0,2.98,-0.02938,7e-05,1.96165]
[1778617639796,32.86,80796.35,2.98,-0.02937,7e-05,1.96162]
[1778617648860,32.87,80796.76,2.98,-0.02937,7e-05,1.96134]
[1778617651881,32.87,80788.35,2.98,-0.02987,7e-05,1.98754]
[1778617655909,32.87,80781.74,2.98,-0.03035,7e-05,2.0135]
[1778617661951,32.88,80779.26,2.98,-0.03053,7e-05,2.02365]
[1778617666988,32.88,80776.34,2.98,-0.03075,7e-05,2.03543]
[1778617672025,32.88,80773.19,2.98,-0.03098,7e-05,2.04811]
[1778617677064,32.88,80773.52,2.98,-0.03096,7e-05,2.04707]
[1778617681091,32.88,80784.59,2.98,-0.03017,7e-05,2.00406]
[1778617686126,32.89,80787.24,2.98,-0.03,7e-05,1.99464]
[1778617691161,32.89,80788.68,2.98,-0.02991,7e-05,1.98977]
[1778617696195,32.89,80789.62,2.98,-0.02986,7e-05,1.98684]
[1778617701231,32.9,80791.34,2.98,-0.02975,7e-05,1.98089]
[1778617710294,32.9,80792.3,2.98,-0.02971,7e-05,1.97842]
[1778617715329,32.9,80791.98,2.98,-0.02965,7e-05,1.97388]
[1778617720364,32.91,80790.07,2.98,-0.0298,7e-05,1.98192]
[1778617725399,32.91,80789.34,2.98,-0.02986,7e-05,1.98542]
[1778617730434,32.91,80788.35,2.98,-0.02994,7e-05,1.98994]
[1778617735470,32.92,80791.54,2.98,-0.02973,7e-05,1.97841]
[1778617740504,32.92,80792.17,2.98,-0.0297,7e-05,1.97675]
[1778617745539,32.93,80793.06,2.98,-0.02965,7e-05,1.97409]
[1778617750573,32.93,80793.68,2.98,-0.02962,7e-05,1.97244]
[1778617755608,32.93,80794.4,2.98,-0.02959,7e-05,1.9704]
[1778617760644,32.94,80796.09,2.98,-0.02948,7e-05,1.96466]
[1778617769707,32.94,80797.13,2.98,-0.02943,7e-05,1.96206]
[1778617775750,32.95,80797.46,2.98,-0.02934,7e-05,1.95529]
[1778617780784,32.95,80799.28,2.98,-0.02923,7e-05,1.94919]
[1778617785820,32.95,80798.79,2.98,-0.02927,7e-05,1.95189]
[1778617790854,32.96,80799.71,2.98,-0.02923,7e-05,1.94924]
[1778617795890,32.96,80798.78,2.98,-0.02931,7e-05,1.95362]
[1778617800926,32.97,80798.16,2.98,-0.02936,7e-05,1.95678]
[1778617805960,32.97,80797.27,2.98,-0.02944,7e-05,1.96094]
[1778617812003,32.97,80796.54,2.98,-0.02951,7e-05,1.96463]
[1778617817041,32.98,80793.42,2.98,-0.02974,7e-05,1.97725]
[1778617821836,32.98,80787.05,2.98,-0.03019,7e-05,2.0023]
[1778617822075,32.98,80783.43,2.98,-0.03045,7e-05,2.01643]
[1778617827111,32.98,80781.92,2.98,-0.03057,7e-05,2.02266]
[1778617833153,32.98,80778.03,2.98,-0.03076,7e-05,2.03163]
[1778617839325,32.98,80777.84,2.98,-0.03078,7e-05,2.0325]
[1778617844753,32.99,80776.78,2.98,-0.03086,7e-05,2.03731]
[1778617850275,32.99,80776.72,2.98,-0.03087,7e-05,2.03789]
[1778617851531,32.99,80776.72,2.98,-0.03087,7e-05,2.03789]
[1778617851575,32.99,80777.96,2.98,-0.03079,7e-05,2.03318]
[1778617857348,32.99,80777.95,2.98,-0.0308,7e-05,2.03371]
[1778617862383,32.99,80777.91,2.98,-0.03081,7e-05,2.03428]
[1778617867065,32.99,80778.37,2.98,-0.03078,7e-05,2.03266]
[1778617867098,33.0,80778.14,2.98,-0.0308,7e-05,2.03374]
[1778617867241,33.0,80778.14,2.98,-0.0308,7e-05,2.03374]
[1778617868231,33.0,80778.14,2.98,-0.0308,7e-05,2.03374]
[1778617868427,33.0,80778.06,2.98,-0.03081,7e-05,2.03423]
[1778617874965,33.0,80777.45,2.98,-0.03086,7e-05,2.03714]
[1778617882523,33.0,80776.46,2.98,-0.03094,7e-05,2.04172]
[1778617888565,33.0,80775.52,2.98,-0.03102,7e-05,2.04593]
[1778617895106,33.01,80774.42,2.98,-0.03102,7e-05,2.04416]
[1778617900649,33.01,80771.59,2.98,-0.03123,7e-05,2.05585]
[1778617906696,33.01,80770.2,2.98,-0.03134,7e-05,2.06174]
[1778617911731,33.01,80769.69,2.98,-0.03139,7e-05,2.06409]
[1778617913745,33.01,80762.78,2.98,-0.0319,7e-05,2.09163]
[1778617916765,33.01,80754.93,2.98,-0.03248,8e-05,2.12305]
[1778617921801,33.01,80754.93,2.98,-0.03248,8e-05,2.12282]
[1778617926835,33.01,80753.9,2.98,-0.03255,8e-05,2.12671]
[1778617931872,33.01,80749.63,2.98,-0.03287,8e-05,2.14367]
[1778617936907,33.01,80747.27,2.98,-0.03304,8e-05,2.15273]
[1778617941942,33.0,80747.88,2.98,-0.03298,8e-05,2.14967]
[1778617946978,33.0,80739.68,2.98,-0.0336,8e-05,2.1825]
[1778617952017,33.0,80735.37,2.98,-0.03381,8e-05,2.19245]
[1778617957050,32.99,80729.92,2.98,-0.03422,8e-05,2.21381]
[1778617959064,32.99,80717.11,2.98,-0.03523,8e-05,2.26702]
[1778617964099,32.98,80713.97,2.98,-0.03545,8e-05,2.27849]
[1778617966114,32.98,80721.04,2.98,-0.03486,8e-05,2.24784]
[1778617967121,32.97,80730.9,2.98,-0.03408,8e-05,2.20628]
[1778617969207,32.97,80740.12,2.98,-0.03335,8e-05,2.16771]
[1778617975179,32.97,80740.28,2.98,-0.03331,8e-05,2.16582]
[1778617980214,32.96,80739.44,2.98,-0.03336,8e-05,2.16824]
[1778617985740,32.96,80739.63,2.98,-0.03332,8e-05,2.1662]
[1778617991291,32.95,80740.41,2.98,-0.03324,8e-05,2.16195]
[1778617996325,32.95,80742.55,2.98,-0.03306,8e-05,2.15221]
[1778618001360,32.94,80741.51,2.98,-0.03312,8e-05,2.15552]
[1778618006394,32.94,80742.01,2.98,-0.03307,8e-05,2.15255]
[1778618011434,32.93,80743.52,2.98,-0.03284,8e-05,2.13869]
[1778618016470,32.93,80745.07,2.98,-0.0327,8e-05,2.13152]
[1778618021503,32.93,80748.5,2.98,-0.03243,8e-05,2.11702]
[1778618026537,32.93,80748.43,2.98,-0.03243,8e-05,2.11679]
[1778618031573,32.92,80745.22,2.98,-0.03266,8e-05,2.12924]
[1778618036608,32.92,80742.24,2.98,-0.03287,8e-05,2.14073]
[1778618041652,32.92,80745.01,2.98,-0.03265,8e-05,2.12888]
[1778618046683,32.91,80742.12,2.98,-0.03286,8e-05,2.14001]
[1778618051718,32.91,80739.46,2.98,-0.03305,8e-05,2.15007]
[1778618056752,32.91,80740.42,2.98,-0.03296,8e-05,2.14532]
[1778618061787,32.9,80738.36,2.98,-0.0331,8e-05,2.15286]
[1778618068836,32.9,80737.4,2.98,-0.03315,8e-05,2.1554]
[1778618073871,32.89,80739.61,2.98,-0.03286,8e-05,2.13857]
[1778618078906,32.89,80742.15,2.98,-0.03266,8e-05,2.12742]
[1778618083942,32.88,80742.06,2.98,-0.03265,8e-05,2.127]
[1778618088976,32.88,80741.94,2.98,-0.03264,8e-05,2.12668]
[1778618094011,32.88,80739.01,2.98,-0.03285,8e-05,2.13775]
[1778618099047,32.87,80739.24,2.98,-0.03281,8e-05,2.13592]
[1778618104082,32.87,80739.97,2.98,-0.03274,8e-05,2.13206]
[1778618106252,32.87,80739.77,2.98,-0.03275,8e-05,2.1327]
[1778618106349,32.87,80737.76,2.98,-0.03291,8e-05,2.14071]
[1778618108183,32.87,80737.76,2.98,-0.0329,8e-05,2.14053]
[1778618108263,32.87,80738.08,2.98,-0.03289,8e-05,2.13966]
[1778618114153,32.87,80736.39,2.98,-0.03301,8e-05,2.14606]
[1778618115066,32.87,80736.39,2.98,-0.03301,8e-05,2.14606]
[1778618115159,32.87,80736.87,2.98,-0.03297,8e-05,2.14391]
[1778618120194,32.88,80734.28,2.98,-0.03321,8e-05,2.15671]
[1778618121521,32.88,80734.17,2.98,-0.03322,8e-05,2.15759]
[1778618122208,32.88,80733.6,2.98,-0.03326,8e-05,2.15974]
[1778618127243,32.87,80734.68,2.98,-0.03316,8e-05,2.15433]
[1778618132278,32.87,80735.24,2.98,-0.033,8e-05,2.14425]
[1778618136310,32.86,80725.8,2.98,-0.03372,8e-05,2.18238]
[1778618137318,32.86,80717.94,2.98,-0.03434,8e-05,2.21487]
[1778618142352,32.86,80718.07,2.98,-0.0343,8e-05,2.21284]
[1778618147387,32.85,80723.78,2.98,-0.03382,8e-05,2.18758]
[1778618152422,32.84,80727.1,2.98,-0.03354,8e-05,2.17262]
[1778618157457,32.84,80726.87,2.98,-0.03353,8e-05,2.17243]
[1778618162493,32.83,80728.21,2.98,-0.03341,8e-05,2.16578]
[1778618167526,32.83,80730.18,2.98,-0.03324,8e-05,2.15671]
[1778618172562,32.83,80728.82,2.98,-0.03332,8e-05,2.16135]
[1778618175584,32.82,80721.35,2.98,-0.0339,8e-05,2.1917]
[1778618177079,32.82,80710.97,2.98,-0.03471,8e-05,2.23467]
[1778618182637,32.81,80712.09,2.98,-0.03459,8e-05,2.22809]
[1778618188676,32.8,80712.64,2.98,-0.03451,8e-05,2.22393]
[1778618192395,32.8,80712.82,2.98,-0.03448,8e-05,2.22257]
[1778618192484,32.8,80712.26,2.98,-0.03442,8e-05,2.21766]
[1778618197737,32.79,80712.45,2.98,-0.03437,8e-05,2.21515]
[1778618199527,32.79,80712.45,2.98,-0.03437,8e-05,2.21515]
[1778618199561,32.79,80711.58,2.98,-0.03444,8e-05,2.21852]
[1778618204787,32.78,80712.71,2.98,-0.03432,8e-05,2.21212]
[1778618209822,32.78,80712.31,2.98,-0.03432,8e-05,2.21243]
[1778618215865,32.77,80712.11,2.98,-0.03431,8e-05,2.21159]
[1778618219893,32.76,80705.14,2.98,-0.03484,8e-05,2.23976]
[1778618222914,32.76,80698.31,2.98,-0.03538,8e-05,2.26777]
[1778618225935,32.75,80691.95,2.98,-0.03588,8e-05,2.29378]
[1778618231979,32.74,80690.15,2.98,-0.03598,8e-05,2.29891]
[1778618237499,32.73,80688.12,2.98,-0.0361,8e-05,2.30539]
[1778618237887,32.73,80688.12,2.98,-0.0361,8e-05,2.30539]
[1778618238022,32.73,80687.85,2.98,-0.03612,8e-05,2.30609]
[1778618239254,32.73,80687.85,2.98,-0.03612,8e-05,2.30609]
[1778618239355,32.73,80687.75,2.98,-0.03612,8e-05,2.30607]
[1778618243091,32.72,80687.26,2.98,-0.03613,8e-05,2.30682]
[1778618243160,32.72,80687.94,2.98,-0.03606,8e-05,2.30342]
[1778618250106,32.71,80686.66,2.98,-0.03611,8e-05,2.30583]
[1778618255141,32.7,80686.42,2.98,-0.03599,8e-05,2.29762]
[1778618260178,32.69,80685.79,2.98,-0.036,8e-05,2.29823]
[1778618265213,32.68,80684.44,2.98,-0.03607,8e-05,2.30198]
[1778618270248,32.67,80683.51,2.98,-0.03611,8e-05,2.30392]
[1778618275283,32.66,80683.01,2.98,-0.03611,8e-05,2.304]
[1778618278301,32.66,80682.82,2.98,-0.03611,8e-05,2.30399]
[1778618278401,32.65,80683.92,2.98,-0.03601,8e-05,2.29881]
[1778618284352,32.64,80688.81,2.98,-0.03556,8e-05,2.27532]
[1778618291401,32.63,80692.02,2.98,-0.03525,8e-05,2.25925]
[1778618296438,32.63,80694.44,2.98,-0.03503,8e-05,2.24745]
[1778618301471,32.62,80690.52,2.98,-0.03532,8e-05,2.26275]
[1778618306506,32.61,80689.09,2.98,-0.03541,8e-05,2.26739]
[1778618307513,32.61,80680.64,2.98,-0.0361,8e-05,2.30356]
[1778618310524,32.61,80680.16,2.98,-0.03613,8e-05,2.30489]
[1778618310625,32.61,80676.22,2.98,-0.03645,8e-05,2.32167]
[1778618316172,32.6,80674.57,2.98,-0.03645,8e-05,2.31969]
[1778618318594,32.59,80660.33,2.98,-0.03764,9e-05,2.38107]
[1778618323628,32.58,80661.36,2.98,-0.0375,9e-05,2.37386]
[1778618328664,32.57,80659.76,2.98,-0.03759,9e-05,2.37833]
[1778618333701,32.56,80658.72,2.98,-0.03763,9e-05,2.38035]
[1778618338736,32.55,80657.01,2.98,-0.03773,9e-05,2.38536]
[1778618343771,32.54,80656.08,2.98,-0.03776,9e-05,2.38691]
[1778618348806,32.52,80655.64,2.98,-0.03774,9e-05,2.38583]
[1778618354850,32.51,80654.75,2.98,-0.03775,9e-05,2.38676]
[1778618359885,32.5,80653.68,2.98,-0.0378,9e-05,2.38901]
[1778618368418,32.48,80652.76,2.98,-0.0378,9e-05,2.38913]
[1778618373984,32.47,80652.58,2.98,-0.03765,9e-05,2.37973]
[1778618379019,32.46,80651.18,2.98,-0.03773,9e-05,2.38359]
[1778618384054,32.45,80650.62,2.98,-0.03773,9e-05,2.38371]
[1778618385990,32.45,80650.66,2.98,-0.03772,9e-05,2.38306]
[1778618386091,32.44,80649.27,2.98,-0.03783,9e-05,2.38881]
[1778618392631,32.43,80647.46,2.98,-0.03795,9e-05,2.395]
[1778618398627,32.42,80644.76,2.98,-0.03811,9e-05,2.4033]
[1778618404197,32.41,80648.51,2.98,-0.03773,9e-05,2.3836]
[1778618409234,32.4,80644.99,2.98,-0.038,9e-05,2.39723]
[1778618414269,32.39,80644.36,2.98,-0.03801,9e-05,2.39771]
[1778618419304,32.38,80644.7,2.98,-0.03793,9e-05,2.39387]
[1778618424339,32.37,80643.55,2.98,-0.03799,9e-05,2.39671]
[1778618429387,32.36,80645.13,2.98,-0.0378,9e-05,2.38733]
[1778618434408,32.35,80648.86,2.98,-0.03733,9e-05,2.36125]
[1778618440451,32.34,80650.78,2.98,-0.03712,9e-05,2.3503]
[1778618448507,32.32,80650.77,2.98,-0.03706,9e-05,2.34717]
[1778618456563,32.31,80650.85,2.98,-0.03699,9e-05,2.34369]
[1778618464619,32.3,80650.98,2.98,-0.03692,9e-05,2.34002]
[1778618468647,32.29,80644.7,2.98,-0.03743,9e-05,2.36647]
[1778618470661,32.29,80638.26,2.98,-0.03798,9e-05,2.39452]
[1778618475698,32.28,80639.1,2.98,-0.03786,9e-05,2.38841]
[1778618480731,32.27,80639.7,2.98,-0.03777,9e-05,2.38347]
[1778618485766,32.26,80639.28,2.98,-0.03776,9e-05,2.38311]
[1778618490801,32.25,80638.83,2.98,-0.03776,9e-05,2.38293]
[1778618495836,32.24,80639.66,2.98,-0.03754,9e-05,2.36981]
[1778618500871,32.23,80639.96,2.98,-0.03747,9e-05,2.36638]
[1778618505906,32.22,80639.95,2.98,-0.03743,9e-05,2.36431]
[1778618511949,32.21,80638.28,2.98,-0.03752,9e-05,2.36888]
[1778618516984,32.2,80638.38,2.98,-0.03747,9e-05,2.36635]
[1778618522023,32.19,80637.86,2.98,-0.03747,9e-05,2.36662]
[1778618527058,32.18,80639.6,2.98,-0.03728,9e-05,2.35678]
[1778618532095,32.17,80639.44,2.98,-0.03726,9e-05,2.3555]
[1778618537129,32.16,80639.56,2.98,-0.03721,9e-05,2.35297]
[1778618543172,32.15,80640.37,2.98,-0.03709,9e-05,2.34702]
[1778618546883,32.15,80640.37,2.98,-0.03709,9e-05,2.34702]
[1778618547031,32.15,80640.42,2.98,-0.03707,9e-05,2.34563]
[1778618547208,32.15,80640.35,2.98,-0.03707,9e-05,2.34595]
[1778618548022,32.15,80640.35,2.98,-0.03707,9e-05,2.34595]
[1778618548211,32.15,80634.39,2.98,-0.03759,9e-05,2.37253]
[1778618549932,32.15,80630.46,2.98,-0.03794,9e-05,2.39044]
[1778618550225,32.15,80630.46,2.98,-0.03795,9e-05,2.39063]
[1778618555260,32.15,80634.66,2.98,-0.03749,9e-05,2.36548]
[1778618560295,32.16,80636.87,2.98,-0.03732,9e-05,2.3568]
[1778618565330,32.16,80637.0,2.98,-0.03733,9e-05,2.35748]
[1778618570365,32.17,80635.88,2.98,-0.03745,9e-05,2.36376]
[1778618575399,32.17,80635.13,2.98,-0.03754,9e-05,2.36833]
[1778618580435,32.18,80634.6,2.98,-0.03761,9e-05,2.37189]
[1778618585469,32.18,80634.15,2.98,-0.03767,9e-05,2.37506]
[1778618592521,32.19,80633.76,2.98,-0.03774,9e-05,2.3784]
[1778618598564,32.2,80633.22,2.98,-0.03781,9e-05,2.38216]
[1778618604649,32.2,80632.63,2.98,-0.03789,9e-05,2.38612]
[1778618608676,32.21,80641.54,2.98,-0.03713,9e-05,2.34706]
[1778618612705,32.21,80647.5,2.98,-0.03653,9e-05,2.3146]
[1778618617741,32.22,80651.77,2.98,-0.0362,9e-05,2.29746]
[1778618624788,32.23,80653.21,2.98,-0.03612,9e-05,2.29368]
[1778618629823,32.24,80654.46,2.98,-0.03605,8e-05,2.29001]
[1778618635865,32.25,80654.53,2.98,-0.03609,8e-05,2.29192]
[1778618641908,32.26,80655.69,2.98,-0.03603,8e-05,2.28904]
[1778618650444,32.27,80656.55,2.98,-0.03602,8e-05,2.2886]
[1778618658020,32.28,80656.14,2.98,-0.03611,8e-05,2.29294]
[1778618666075,32.3,80656.69,2.98,-0.03612,8e-05,2.29342]
[1778618671111,32.3,80657.19,2.98,-0.036,8e-05,2.28588]
[1778618676148,32.31,80656.8,2.98,-0.03608,8e-05,2.28977]
[1778618682188,32.32,80656.44,2.98,-0.03615,8e-05,2.29352]
[1778618687222,32.33,80662.18,2.98,-0.0357,8e-05,2.27031]
[1778618689237,32.34,80670.23,2.98,-0.03505,8e-05,2.23636]
[1778618700794,32.36,80676.23,2.98,-0.03465,8e-05,2.21581]
[1778618703336,32.36,80668.38,2.98,-0.03533,8e-05,2.25089]
[1778618708371,32.37,80667.84,2.98,-0.03541,8e-05,2.25529]
[1778618714413,32.39,80669.04,2.98,-0.03536,8e-05,2.2527]
[1778618719448,32.39,80668.6,2.98,-0.03544,8e-05,2.25674]
[1778618724483,32.4,80667.24,2.98,-0.03559,8e-05,2.26474]
[1778618731006,32.42,80665.81,2.98,-0.03566,8e-05,2.26633]
[1778618736567,32.43,80664.7,2.98,-0.0358,8e-05,2.27367]
[1778618741602,32.44,80665.99,2.98,-0.03573,8e-05,2.27017]
[1778618746638,32.44,80669.36,2.98,-0.03549,8e-05,2.25767]
[1778618751673,32.45,80670.65,2.98,-0.03542,8e-05,2.25416]
[1778618757715,32.46,80672.15,2.98,-0.03534,8e-05,2.2501]
[1778618762755,32.47,80673.22,2.98,-0.03529,8e-05,2.2475]
[1778618765773,32.48,80680.7,2.98,-0.0347,8e-05,2.21674]
[1778618770807,32.49,80681.07,2.98,-0.03471,8e-05,2.21746]
[1778618775842,32.5,80681.23,2.98,-0.03474,8e-05,2.21906]
[1778618780878,32.51,80681.35,2.98,-0.03478,8e-05,2.22084]
[1778618785022,32.52,80680.69,2.98,-0.03486,8e-05,2.22503]
[1778618787910,32.52,80672.29,2.98,-0.03558,8e-05,2.26235]
[1778618793972,32.53,80669.38,2.98,-0.03576,8e-05,2.27036]
[1778618800014,32.54,80667.05,2.98,-0.036,8e-05,2.28264]
[1778618804660,32.55,80666.49,2.98,-0.03608,8e-05,2.28649]
[1778618805048,32.55,80665.82,2.98,-0.03614,8e-05,2.28976]
[1778618812099,32.61,80664.86,2.98,-0.0365,8e-05,2.30849]
[1778618817135,32.68,80664.95,2.98,-0.03679,9e-05,2.32345]
[1778618822170,32.75,80659.63,2.98,-0.03752,9e-05,2.36105]
[1778618826201,32.75,80651.78,2.98,-0.03823,9e-05,2.39676]
[1778618831716,32.75,80650.84,2.98,-0.03833,9e-05,2.40188]
[1778618837279,32.8,80646.95,2.98,-0.03887,9e-05,2.42959]
[1778618842315,33.0,80644.77,2.98,-0.03998,9e-05,2.48557]
[1778618845338,33.11,80637.68,2.98,-0.04111,9e-05,2.54255]
[1778618851856,33.29,80633.62,2.98,-0.04221,9e-05,2.59533]
[1778618857424,33.3,80629.27,2.98,-0.04268,9e-05,2.61874]
[1778618860440,33.31,80622.72,2.98,-0.04334,0.0001,2.65112]
[1778618865475,33.32,80623.84,2.98,-0.04329,0.0001,2.64865]
[1778618870510,33.33,80625.36,2.98,-0.04321,0.0001,2.64439]
[1778618876554,33.34,80626.95,2.98,-0.04306,0.0001,2.63748]
[1778618882068,33.33,80628.74,2.98,-0.04287,9e-05,2.62767]
[1778618884610,33.33,80635.58,2.98,-0.04221,9e-05,2.59512]
[1778618889645,33.36,80632.13,2.98,-0.04269,9e-05,2.61905]
[1778618896882,33.37,80627.02,2.98,-0.04324,0.0001,2.64634]
[1778618902215,33.41,80630.61,2.98,-0.04304,9e-05,2.63662]
[1778618907771,33.43,80631.61,2.98,-0.04308,9e-05,2.63824]
[1778618912807,33.46,80633.04,2.98,-0.04293,9e-05,2.62913]
[1778618919855,33.49,80633.24,2.98,-0.04306,9e-05,2.63555]
[1778618924891,33.51,80633.59,2.98,-0.04313,9e-05,2.63912]
[1778618930933,33.54,80634.41,2.98,-0.04318,9e-05,2.64151]
[1778618939791,33.54,80634.42,2.98,-0.0432,9e-05,2.64249]
[1778618939997,33.58,80634.38,2.98,-0.04337,0.0001,2.65084]
[1778618946144,33.59,80634.01,2.98,-0.04345,0.0001,2.65458]
[1778618946151,33.59,80634.01,2.98,-0.04345,0.0001,2.65458]
[1778618946245,33.6,80634.03,2.98,-0.04353,0.0001,2.65849]
[1778618952569,33.63,80633.85,2.98,-0.04366,0.0001,2.66526]
[1778618960141,33.66,80633.79,2.98,-0.04383,0.0001,2.67334]
[1778618965175,33.68,80629.91,2.98,-0.0443,0.0001,2.69633]
[1778618970211,33.7,80629.01,2.98,-0.04448,0.0001,2.70516]
[1778618975249,33.72,80629.69,2.98,-0.04439,0.0001,2.69875]
[1778618980289,33.74,80626.16,2.98,-0.04482,0.0001,2.71994]
[1778618986331,33.77,80621.55,2.98,-0.04538,0.0001,2.74694]
[1778618991366,33.88,80621.78,2.98,-0.0459,0.0001,2.77225]
[1778618994769,33.93,80620.21,2.98,-0.04627,0.0001,2.79011]
[1778618995394,33.93,80618.71,2.98,-0.04644,0.0001,2.79812]
[1778619000430,33.95,80618.59,2.98,-0.04653,0.0001,2.80276]
[1778619005463,33.96,80618.0,2.98,-0.04668,0.0001,2.80966]
[1778619010499,33.98,80618.85,2.98,-0.04667,0.0001,2.8096]
[1778619015534,34.0,80618.18,2.98,-0.04682,0.0001,2.81676]
[1778619020573,34.02,80618.32,2.98,-0.04689,0.0001,2.82001]
[1778619025603,34.03,80616.24,2.98,-0.04718,0.0001,2.83386]
[1778619030638,34.05,80616.84,2.98,-0.0472,0.0001,2.83475]
[1778619035676,34.06,80617.21,2.98,-0.04712,0.0001,2.82874]
[1778619043202,34.09,80616.09,2.98,-0.04735,0.0001,2.84011]
[1778619048765,34.11,80615.75,2.98,-0.04746,0.0001,2.84544]
[1778619055816,34.13,80619.93,2.98,-0.04717,0.0001,2.83138]
[1778619061860,34.26,80619.95,2.98,-0.04779,0.0001,2.86141]
[1778619066895,34.43,80615.78,2.98,-0.04904,0.0001,2.92059]
[1778619073416,34.73,80616.2,2.98,-0.05045,0.0001,2.98753]
[1778619079987,35.04,80615.43,2.98,-0.05203,0.00011,3.06168]
[1778619085023,35.23,80614.93,2.98,-0.05303,0.00011,3.10825]
[1778619090056,35.41,80613.73,2.98,-0.05402,0.00011,3.15398]
[1778619099119,35.52,80614.27,2.98,-0.0544,0.00011,3.16927]
[1778619104154,35.54,80614.98,2.98,-0.0544,0.00011,3.16934]
[1778619110198,35.56,80615.15,2.98,-0.05447,0.00011,3.17275]
[1778619120268,35.59,80615.64,2.98,-0.05457,0.00011,3.17731]
[1778619126310,35.61,80615.93,2.98,-0.05463,0.00011,3.18002]
[1778619130339,35.62,80621.46,2.98,-0.05409,0.00011,3.15554]
[1778619136380,35.66,80622.81,2.98,-0.05418,0.00011,3.1596]
[1778619141414,35.68,80622.86,2.98,-0.05425,0.00011,3.16285]
[1778619146450,35.7,80625.51,2.98,-0.05404,0.00011,3.15333]
[1778619151485,35.79,80627.0,2.98,-0.05424,0.00011,3.16001]
[1778619158534,35.82,80628.45,2.98,-0.05419,0.00011,3.15777]
[1778619163569,35.86,80630.96,2.98,-0.05413,0.00011,3.15518]
[1778619169316,35.93,80633.61,2.98,-0.05417,0.00011,3.1573]
[1778619169325,35.93,80639.4,2.98,-0.05359,0.00011,3.13052]
[1778619170617,35.94,80645.16,2.98,-0.053,0.0001,3.1034]
[1778619173457,35.94,80646.33,2.98,-0.05289,0.0001,3.09853]
[1778619173523,35.95,80646.63,2.98,-0.05289,0.0001,3.09862]
[1778619179408,35.96,80648.21,2.98,-0.0528,0.0001,3.09409]
[1778619184716,35.98,80649.65,2.98,-0.05276,0.0001,3.09254]
[1778619191765,36.01,80649.68,2.98,-0.05287,0.0001,3.09768]
[1778619196800,36.02,80649.13,2.98,-0.05301,0.0001,3.10403]
[1778619204335,36.05,80649.5,2.98,-0.0531,0.0001,3.10808]
[1778619210897,36.07,80651.16,2.98,-0.05303,0.0001,3.10517]
[1778619217948,36.1,80651.05,2.98,-0.05302,0.0001,3.10238]
[1778619224476,36.11,80650.74,2.98,-0.05315,0.0001,3.10816]
[1778619230032,36.13,80650.99,2.98,-0.05321,0.0001,3.11122]
[1778619236073,36.15,80651.14,2.98,-0.05329,0.0001,3.11471]
[1778619243123,36.17,80650.87,2.98,-0.05342,0.0001,3.12084]
[1778619244616,36.18,80641.29,2.98,-0.05444,0.00011,3.16775]
[1778619252187,36.2,80641.96,2.98,-0.05448,0.00011,3.16933]
[1778619257221,36.21,80644.3,2.98,-0.05429,0.00011,3.16096]
[1778619258660,36.21,80650.49,2.98,-0.05366,0.0001,3.13169]
[1778619260242,36.22,80656.27,2.98,-0.05308,0.0001,3.10527]
[1778619265277,36.24,80660.4,2.98,-0.05273,0.0001,3.08898]
[1778619270312,36.25,80660.88,2.98,-0.05275,0.0001,3.09017]
[1778619275348,36.27,80667.03,2.98,-0.05207,0.0001,3.05623]
[1778619278471,36.28,80676.53,2.98,-0.05115,0.0001,3.0138]
[1778619284413,36.3,80677.98,2.98,-0.05111,0.0001,3.01189]
[1778619289448,36.32,80678.47,2.98,-0.05115,0.0001,3.01364]
[1778619294972,36.34,80679.18,2.98,-0.05118,0.0001,3.0151]
[1778619300528,36.36,80679.53,2.98,-0.05123,0.0001,3.01741]
[1778619305563,36.38,80681.07,2.98,-0.05116,0.0001,3.01416]
[1778619310599,36.4,80680.84,2.98,-0.05126,0.0001,3.01919]
[1778619312613,36.4,80688.28,2.98,-0.05055,0.0001,2.98608]
[1778619317648,36.42,80689.04,2.98,-0.05057,0.0001,2.98674]
[1778619323690,36.44,80688.7,2.98,-0.0507,0.0001,2.99329]
[1778619328730,36.46,80688.47,2.98,-0.05081,0.0001,2.99844]
[1778619333762,36.48,80688.64,2.98,-0.05076,0.0001,2.99345]
[1778619338798,36.5,80688.77,2.98,-0.05083,0.0001,2.99694]
[1778619343840,36.52,80688.83,2.98,-0.0509,0.0001,3.0001]
[1778619349467,36.52,80689.0,2.98,-0.0509,0.0001,3.00004]
[1778619357931,36.53,80683.52,2.98,-0.05148,0.0001,3.0272]
[1778619362966,36.53,80683.72,2.98,-0.05148,0.0001,3.02698]
[1778619368001,36.53,80681.36,2.98,-0.05173,0.0001,3.03877]
[1778619370499,36.54,80674.41,2.98,-0.05248,0.0001,3.07365]
[1778619376057,36.56,80668.82,2.98,-0.05315,0.0001,3.10426]
[1778619381093,36.57,80668.19,2.98,-0.05323,0.0001,3.10808]
[1778619386127,36.57,80666.49,2.98,-0.05341,0.0001,3.11635]
[1778619392168,36.57,80668.52,2.98,-0.05308,0.0001,3.09865]
[1778619397204,36.57,80665.34,2.98,-0.05341,0.0001,3.11402]
[1778619403245,36.57,80664.75,2.98,-0.05348,0.0001,3.11712]
[1778619409289,36.57,80665.73,2.98,-0.05339,0.0001,3.11276]
[1778619414323,36.57,80665.76,2.98,-0.05339,0.0001,3.11286]
[1778619420855,36.58,80666.17,2.98,-0.05335,0.0001,3.11117]
[1778619427414,36.6,80667.09,2.98,-0.05336,0.0001,3.11148]
[1778619433456,36.61,80666.99,2.98,-0.05345,0.0001,3.11592]
[1778619438491,36.63,80665.47,2.98,-0.05368,0.0001,3.12639]
[1778619443526,36.64,80665.29,2.98,-0.05377,0.0001,3.13044]
[1778619451592,36.67,80666.3,2.98,-0.05364,0.0001,3.12228]
[1778619454604,36.68,80658.14,2.98,-0.05454,0.00011,3.16342]
[1778619459638,36.69,80660.18,2.98,-0.05439,0.0001,3.15654]
[1778619464674,36.69,80659.11,2.98,-0.0545,0.00011,3.1614]
[1778619466688,36.69,80652.55,2.98,-0.05521,0.00011,3.19358]
[1778619472730,36.7,80651.2,2.98,-0.05539,0.00011,3.20172]
[1778619481277,36.71,80652.62,2.98,-0.05529,0.00011,3.1973]
[1778619491347,36.72,80652.79,2.98,-0.05533,0.00011,3.19914]
[1778619497904,36.73,80653.71,2.98,-0.05527,0.00011,3.19628]
[1778619502939,36.74,80653.73,2.98,-0.05529,0.00011,3.1975]
[1778619504954,36.74,80653.7,2.98,-0.0553,0.00011,3.19797]
[1778619507974,36.74,80660.38,2.98,-0.05463,0.00011,3.16738]
[1778619513009,36.76,80662.66,2.98,-0.05431,0.0001,3.15063]
[1778619518045,36.77,80662.98,2.98,-0.05434,0.0001,3.15178]
[1778619523080,36.78,80665.07,2.98,-0.05418,0.0001,3.14451]
[1778619531645,36.8,80666.07,2.98,-0.05418,0.0001,3.14451]
[1778619537178,36.81,80662.84,2.98,-0.05457,0.0001,3.16243]
[1778619542248,36.83,80666.63,2.98,-0.05423,0.0001,3.14684]
[1778619544231,36.83,80679.15,2.98,-0.05295,0.0001,3.08868]
[1778619546244,36.84,80687.0,2.98,-0.0522,0.0001,3.05384]
[1778619551784,36.85,80686.71,2.98,-0.0523,0.0001,3.0586]
[1778619557321,36.87,80686.82,2.98,-0.05238,0.0001,3.06216]
[1778619563362,36.89,80685.3,2.98,-0.05262,0.0001,3.07333]
[1778619568398,36.91,80682.22,2.98,-0.053,0.0001,3.09104]
[1778619573432,36.92,80681.51,2.98,-0.05301,0.0001,3.08921]
[1778619579476,36.94,80681.15,2.98,-0.05314,0.0001,3.09483]
[1778619584510,36.95,80675.05,2.98,-0.05383,0.0001,3.12675]
[1778619589545,36.97,80671.4,2.98,-0.05428,0.0001,3.14699]
[1778619596593,36.99,80667.84,2.98,-0.05474,0.0001,3.16797]
[1778619601630,37.0,80666.49,2.98,-0.05494,0.00011,3.17731]
[1778619602635,37.0,80675.62,2.98,-0.05399,0.0001,3.13402]
[1778619608682,37.0,80681.19,2.98,-0.05342,0.0001,3.10805]
[1778619613715,37.02,80681.67,2.98,-0.05347,0.0001,3.11035]
[1778619621771,37.06,80683.82,2.98,-0.05342,0.0001,3.10812]
[1778619626804,37.07,80684.36,2.98,-0.05341,0.0001,3.10771]
[1778619631840,37.08,80685.1,2.98,-0.05325,0.0001,3.09791]
[1778619639896,37.09,80685.92,2.98,-0.05324,0.0001,3.09737]
[1778619644931,37.1,80694.79,2.98,-0.05238,0.0001,3.05812]
[1778619649965,37.11,80698.16,2.98,-0.05209,0.0001,3.0448]
[1778619653996,37.12,80704.95,2.98,-0.05145,0.0001,3.01536]
[1778619660038,37.14,80706.22,2.98,-0.05139,0.0001,3.01255]
[1778619665076,37.15,80707.37,2.98,-0.05133,0.0001,3.00977]
[1778619669863,37.15,80707.51,2.98,-0.05134,0.0001,3.01012]
[1778619669974,37.15,80707.51,2.98,-0.05134,0.0001,3.01012]
[1778619670073,37.16,80709.45,2.98,-0.05118,0.0001,3.00272]
[1778619670469,37.16,80709.45,2.98,-0.05118,0.0001,3.00272]
[1778619670789,37.16,80709.45,2.98,-0.05118,0.0001,3.00272]
[1778619670877,37.16,80709.45,2.98,-0.05118,0.0001,3.00272]
[1778619670885,37.16,80709.45,2.98,-0.05118,0.0001,3.00272]
[1778619670900,37.16,80709.45,2.98,-0.05118,0.0001,3.00272]
[1778619670904,37.16,80699.28,2.98,-0.05219,0.0001,3.04954]
[1778619671125,37.16,80699.28,2.98,-0.05219,0.0001,3.04954]
[1778619671210,37.16,80699.28,2.98,-0.05219,0.0001,3.04954]
[1778619671261,37.16,80699.28,2.98,-0.05219,0.0001,3.04954]
[1778619671462,37.16,80699.28,2.98,-0.05219,0.0001,3.04954]
[1778619671491,37.16,80699.28,2.98,-0.05219,0.0001,3.04954]
[1778619671848,37.16,80699.28,2.98,-0.05219,0.0001,3.04954]
[1778619671892,37.16,80673.28,2.98,-0.05487,0.0001,3.17179]
[1778619673133,37.16,80666.03,2.98,-0.05564,0.00011,3.20654]
[1778619675013,37.16,80666.03,2.98,-0.05564,0.00011,3.20654]
[1778619675062,37.16,80666.03,2.98,-0.05564,0.00011,3.20654]
[1778619675065,37.17,80661.85,2.98,-0.0561,0.00011,3.22748]
[1778619680209,37.18,80666.13,2.98,-0.05569,0.00011,3.20898]
[1778619687047,37.19,80671.1,2.98,-0.05522,0.00011,3.18776]
[1778619690251,37.2,80677.85,2.98,-0.05455,0.0001,3.15741]
[1778619694809,37.2,80683.41,2.98,-0.05385,0.0001,3.12284]
[1778619699315,37.21,80688.97,2.98,-0.05333,0.0001,3.09939]
[1778619704878,37.22,80688.38,2.98,-0.05345,0.0001,3.10491]
[1778619710392,37.23,80689.21,2.98,-0.0534,0.0001,3.10238]
[1778619717444,37.24,80692.48,2.98,-0.05313,0.0001,3.09037]
[1778619722477,37.26,80692.65,2.98,-0.05318,0.0001,3.09235]
[1778619727512,37.27,80692.55,2.98,-0.05324,0.0001,3.09555]
[1778619732547,37.28,80692.59,2.98,-0.0533,0.0001,3.09808]
[1778619737582,37.29,80693.32,2.98,-0.05328,0.0001,3.09738]
[1778619743550,37.3,80691.07,2.98,-0.05355,0.0001,3.10945]
[1778619743624,37.31,80691.13,2.98,-0.05358,0.0001,3.11073]
[1778619745638,37.31,80683.53,2.98,-0.05438,0.0001,3.14735]
[1778619750674,37.32,80682.31,2.98,-0.05455,0.0001,3.1553]
[1778619755709,37.33,80684.06,2.98,-0.05429,0.0001,3.14079]
[1778619760745,37.33,80685.16,2.98,-0.05416,0.0001,3.13477]
[1778619765779,37.33,80685.64,2.98,-0.05409,0.0001,3.13169]
[1778619770819,37.32,80686.78,2.98,-0.05395,0.0001,3.12551]
[1778619777868,37.32,80687.67,2.98,-0.05383,0.0001,3.12014]
[1778619784917,37.31,80688.13,2.98,-0.05376,0.0001,3.11676]
[1778619789952,37.31,80690.91,2.98,-0.05346,0.0001,3.10296]
[1778619794987,37.3,80691.24,2.98,-0.05341,0.0001,3.10058]
[1778619802036,37.3,80691.97,2.98,-0.05331,0.0001,3.09607]
[1778619807071,37.29,80692.58,2.98,-0.05323,0.0001,3.09244]
[1778619815132,37.29,80692.67,2.98,-0.05306,0.0001,3.08226]
[1778619818525,37.29,80692.94,2.98,-0.05302,0.0001,3.0806]
[1778619819155,37.29,80693.11,2.98,-0.053,0.0001,3.07969]
[1778619824190,37.28,80693.44,2.98,-0.05296,0.0001,3.07757]
[1778619831240,37.24,80693.37,2.98,-0.05276,0.0001,3.06855]
[1778619836275,37.23,80693.35,2.98,-0.0527,0.0001,3.06564]
[1778619843324,37.21,80693.28,2.98,-0.05261,0.0001,3.06184]
[1778619850374,37.19,80694.13,2.98,-0.05246,0.0001,3.0549]
[1778619852733,37.19,80694.31,2.98,-0.05244,0.0001,3.05401]
[1778619852771,37.19,80694.21,2.98,-0.05245,0.0001,3.05442]
[1778619858768,37.19,80693.12,2.98,-0.05256,0.0001,3.05932]
[1778619858813,37.19,80692.12,2.98,-0.05266,0.0001,3.06381]
[1778619864471,37.18,80692.16,2.98,-0.05259,0.0001,3.06077]
[1778619871415,37.17,80692.05,2.98,-0.05256,0.0001,3.05906]
[1778619879925,37.15,80691.97,2.98,-0.05235,0.0001,3.04725]
[1778619886149,37.12,80692.12,2.98,-0.05221,0.0001,3.0409]
[1778619891666,37.11,80692.69,2.98,-0.0521,0.0001,3.03577]
[1778619898169,37.1,80692.76,2.98,-0.05204,0.0001,3.03301]
[1778619901746,37.09,80702.82,2.98,-0.05098,0.0001,2.98389]
[1778619902749,37.09,80711.26,2.98,-0.05015,0.0001,2.94538]
[1778619903753,37.09,80768.09,2.98,-0.04484,9e-05,2.69464]
[1778619904353,37.09,80768.09,2.98,-0.04484,9e-05,2.69464]
[1778619904758,37.11,80763.14,2.98,-0.0454,9e-05,2.72157]
[1778619906771,37.14,80757.37,2.98,-0.04603,9e-05,2.75199]
[1778619909963,37.17,80755.27,2.98,-0.04633,9e-05,2.76637]
[1778619910015,37.21,80750.68,2.98,-0.04697,9e-05,2.79647]
[1778619913820,37.23,80743.91,2.98,-0.04767,9e-05,2.82973]
[1778619915834,37.23,80685.18,2.98,-0.0534,0.0001,3.09543]
[1778619916610,37.23,80685.18,2.98,-0.0534,0.0001,3.09543]
[1778619917070,37.23,80685.18,2.98,-0.0534,0.0001,3.09543]
[1778619917117,37.23,80685.18,2.98,-0.0534,0.0001,3.09543]
[1778619917218,37.22,80684.79,2.98,-0.05342,0.0001,3.09629]
[1778619922887,37.21,80685.72,2.98,-0.05327,0.0001,3.08959]
[1778619927921,37.2,80688.04,2.98,-0.05298,0.0001,3.07636]
[1778619933964,37.19,80690.74,2.98,-0.05252,0.0001,3.05258]
[1778619938999,37.18,80690.98,2.98,-0.05245,0.0001,3.04925]
[1778619944038,37.17,80690.52,2.98,-0.05244,0.0001,3.04908]
[1778619949070,37.15,80686.5,2.98,-0.0528,0.0001,3.06535]
[1778619955111,37.14,80688.7,2.98,-0.05251,0.0001,3.05207]
[1778619960147,37.13,80691.42,2.98,-0.05218,0.0001,3.03695]
[1778619965225,37.12,80691.59,2.98,-0.05211,0.0001,3.03368]
[1778619971223,37.1,80694.51,2.98,-0.05175,0.0001,3.0172]
[1778619976259,37.09,80695.79,2.98,-0.05157,0.0001,3.00885]
[1778619982301,37.08,80697.21,2.98,-0.05135,0.0001,2.99894]
[1778619987336,37.06,80697.47,2.98,-0.05128,0.0001,2.99535]
[1778619993380,37.05,80698.3,2.98,-0.051,0.0001,2.98036]
[1778619999421,37.04,80699.44,2.98,-0.05083,0.0001,2.97237]
[1778620007017,37.02,80699.88,2.98,-0.05072,0.0001,2.96719]
[1778620013519,37.01,80700.42,2.98,-0.0506,0.0001,2.96159]
[1778620020568,36.99,80701.27,2.98,-0.05045,0.0001,2.95461]
[1778620027158,36.98,80700.19,2.98,-0.0505,0.0001,2.95689]
[1778620032418,36.98,80700.31,2.98,-0.05048,0.0001,2.9559]
[1778620037688,36.96,80701.01,2.98,-0.05031,0.0001,2.94834]
[1778620043730,36.95,80701.26,2.98,-0.05023,0.0001,2.94463]
[1778620049771,36.93,80701.52,2.98,-0.05015,0.0001,2.94091]
[1778620054806,36.93,80701.92,2.98,-0.04994,0.0001,2.92874]
[1778620060848,36.91,80701.98,2.98,-0.04988,0.0001,2.92607]
[1778620066527,36.91,80701.98,2.98,-0.04988,0.0001,2.92607]
[1778620072933,36.89,80710.8,2.98,-0.04893,0.0001,2.88152]
[1778620073939,36.89,80718.42,2.98,-0.04819,0.0001,2.84695]
[1778620079289,36.89,80719.91,2.98,-0.04803,0.0001,2.83929]
[1778620085019,36.88,80725.28,2.98,-0.04749,9e-05,2.81384]
[1778620090055,36.87,80728.84,2.98,-0.04713,9e-05,2.79712]
[1778620095088,36.87,80729.07,2.98,-0.04709,9e-05,2.79533]
[1778620100123,36.87,80733.1,2.98,-0.0467,9e-05,2.77679]
[1778620106165,36.86,80733.02,2.98,-0.04669,9e-05,2.77643]
[1778620111203,36.86,80731.75,2.98,-0.04667,9e-05,2.77334]
[1778620113215,36.86,80722.75,2.98,-0.04751,9e-05,2.81292]
[1778620118250,36.86,80721.17,2.98,-0.04764,9e-05,2.81902]
[1778620124292,36.85,80721.03,2.98,-0.04763,9e-05,2.81851]
[1778620127314,36.85,80727.85,2.98,-0.04698,9e-05,2.78771]
[1778620132349,36.84,80726.94,2.98,-0.04705,9e-05,2.79105]
[1778620137384,36.84,80722.21,2.98,-0.04748,9e-05,2.81134]
[1778620142714,36.84,80722.8,2.98,-0.04741,9e-05,2.80805]
[1778620148462,36.83,80724.82,2.98,-0.04719,9e-05,2.79778]
[1778620153495,36.83,80725.1,2.98,-0.04715,9e-05,2.79582]
[1778620160548,36.82,80724.35,2.98,-0.0472,9e-05,2.79817]
[1778620165587,36.82,80723.49,2.98,-0.04727,9e-05,2.80128]
[1778620166593,36.82,80729.76,2.98,-0.04668,9e-05,2.77338]
[1778620172636,36.82,80732.3,2.98,-0.04631,9e-05,2.75368]
[1778620178210,36.82,80731.99,2.98,-0.04633,9e-05,2.75475]
[1778620184721,36.81,80729.15,2.98,-0.04658,9e-05,2.76682]
[1778620188281,36.81,80721.83,2.98,-0.04727,9e-05,2.79897]
[1778620196805,36.81,80722.48,2.98,-0.04718,9e-05,2.79494]
[1778620202847,36.8,80722.84,2.98,-0.04713,9e-05,2.79258]
[1778620205532,36.8,80722.79,2.98,-0.04713,9e-05,2.79268]
[1778620205633,36.8,80722.83,2.98,-0.04712,9e-05,2.79225]
[1778620210363,36.8,80722.87,2.98,-0.04711,9e-05,2.7917]
[1778620210464,36.8,80722.85,2.98,-0.04711,9e-05,2.79166]
[1778620210950,36.8,80722.85,2.98,-0.04711,9e-05,2.79166]
[1778620211526,36.8,80722.85,2.98,-0.04711,9e-05,2.79166]
[1778620215850,36.8,80722.87,2.98,-0.0471,9e-05,2.7912]
[1778620215951,36.8,80722.88,2.98,-0.04709,9e-05,2.79078]
[1778620221171,36.79,80722.89,2.98,-0.04709,9e-05,2.79049]
[1778620221272,36.79,80722.92,2.98,-0.04708,9e-05,2.78999]
[1778620228562,36.79,80723.22,2.98,-0.04703,9e-05,2.78769]
[1778620236079,36.78,80722.19,2.98,-0.04698,9e-05,2.78336]
[1778620248704,36.78,80720.02,2.98,-0.04716,9e-05,2.79164]
[1778620259240,36.77,80720.91,2.98,-0.04705,9e-05,2.78668]
[1778620264275,36.77,80720.78,2.98,-0.04705,9e-05,2.78674]
[1778620270316,36.77,80721.53,2.98,-0.04697,9e-05,2.7828]
[1778620279380,36.76,80721.56,2.98,-0.04695,9e-05,2.78175]
[1778620285424,36.76,80721.88,2.98,-0.04691,9e-05,2.77973]
[1778620292473,36.76,80720.15,2.98,-0.04693,9e-05,2.77864]
[1778620299523,36.76,80719.67,2.98,-0.04696,9e-05,2.78019]
[1778620304558,36.75,80720.41,2.98,-0.04688,9e-05,2.77649]
[1778620309593,36.75,80720.98,2.98,-0.04682,9e-05,2.77356]
[1778620311061,36.75,80721.02,2.98,-0.04682,9e-05,2.77331]
[1778620311158,36.75,80721.0,2.98,-0.04682,9e-05,2.77332]
[1778620312222,36.75,80721.0,2.98,-0.04682,9e-05,2.77332]
[1778620312619,36.75,80720.76,2.98,-0.04684,9e-05,2.77423]
[1778620314956,36.75,80720.94,2.98,-0.04682,9e-05,2.77328]
[1778620315664,36.75,80720.94,2.98,-0.04682,9e-05,2.77328]
[1778620315057,36.75,80720.95,2.98,-0.04681,9e-05,2.77323]
[1778620315765,36.75,80720.89,2.98,-0.04682,9e-05,2.77342]
[1778620323690,36.75,80721.35,2.98,-0.04676,9e-05,2.77078]
[1778620329268,36.74,80721.7,2.98,-0.04672,9e-05,2.76886]
[1778620333764,36.74,80715.43,2.98,-0.0473,9e-05,2.79632]
[1778620339338,36.74,80711.86,2.98,-0.04763,0.0001,2.81153]
[1778620344841,36.73,80712.24,2.98,-0.04757,0.0001,2.80892]
[1778620353903,36.73,80713.59,2.98,-0.04729,9e-05,2.79339]
[1778620355430,36.73,80713.59,2.98,-0.04729,9e-05,2.79339]
[1778620355472,36.73,80713.94,2.98,-0.04725,9e-05,2.7917]
[1778620356653,36.73,80713.94,2.98,-0.04725,9e-05,2.7917]
[1778620356671,36.73,80714.0,2.98,-0.04725,9e-05,2.79129]
[1778620358355,36.73,80714.0,2.98,-0.04725,9e-05,2.79129]
[1778620358456,36.73,80714.09,2.98,-0.04723,9e-05,2.79063]
[1778620358865,36.73,80714.09,2.98,-0.04723,9e-05,2.79063]
[1778620359611,36.73,80714.09,2.98,-0.04723,9e-05,2.79063]
[1778620364778,36.72,80714.29,2.98,-0.0472,9e-05,2.7892]
[1778620379620,36.71,80714.99,2.98,-0.04709,9e-05,2.78387]
[1778620385121,36.71,80714.21,2.98,-0.04715,9e-05,2.78658]
[1778620391165,36.71,80714.89,2.98,-0.04707,9e-05,2.78281]
[1778620394804,36.7,80724.0,2.98,-0.0462,9e-05,2.74208]
[1778620398842,36.7,80724.45,2.98,-0.04616,9e-05,2.73999]
[1778620399761,36.7,80711.53,2.98,-0.04737,0.0001,2.79707]
[1778620400989,36.7,80711.53,2.98,-0.04737,0.0001,2.79707]
[1778620401638,36.7,80711.53,2.98,-0.04737,0.0001,2.79707]
[1778620407835,36.7,80706.45,2.98,-0.04784,0.0001,2.81912]
[1778620413318,36.69,80705.91,2.98,-0.04773,0.0001,2.81166]
[1778620419902,36.69,80705.87,2.98,-0.04771,0.0001,2.8106]
[1778620425402,36.68,80705.64,2.98,-0.04771,0.0001,2.81074]
[1778620431445,36.68,80706.03,2.98,-0.04765,0.0001,2.80792]
[1778620437267,36.67,80706.3,2.98,-0.04761,0.0001,2.80617]
[1778620442522,36.67,80706.71,2.98,-0.04754,0.0001,2.80288]
[1778620450113,36.66,80707.2,2.98,-0.04746,0.0001,2.79926]
[1778620457628,36.65,80707.54,2.98,-0.04741,0.0001,2.7965]
[1778620462663,36.65,80707.22,2.98,-0.04742,0.0001,2.79704]
[1778620470254,36.64,80706.51,2.98,-0.04745,0.0001,2.79876]
[1778620474069,36.64,80706.51,2.98,-0.04732,0.0001,2.79041]
[1778620474170,36.64,80706.72,2.98,-0.04729,0.0001,2.78895]
[1778620478558,36.64,80706.72,2.98,-0.04729,0.0001,2.78895]
[1778620478608,36.64,80706.83,2.98,-0.04727,0.0001,2.78779]
[1778620486831,36.63,80707.03,2.98,-0.04722,0.0001,2.78543]
[1778620488084,36.63,80707.03,2.98,-0.04722,0.0001,2.78543]
[1778620488185,36.63,80707.0,2.98,-0.04722,0.0001,2.7854]
[1778620494713,36.63,80707.06,2.98,-0.0472,0.0001,2.78481]
[1778620494804,36.62,80707.1,2.98,-0.04719,0.0001,2.78398]
[1778620495809,36.62,80707.1,2.98,-0.04719,0.0001,2.78398]
[1778620495910,36.62,80707.17,2.98,-0.04717,0.0001,2.78335]
[1778620500479,36.62,80706.59,2.98,-0.04722,0.0001,2.7853]
[1778620500931,36.62,80702.46,2.98,-0.04761,0.0001,2.80362]
[1778620509214,36.61,80700.78,2.98,-0.04775,0.0001,2.81033]
[1778620515032,36.6,80705.34,2.98,-0.04727,0.0001,2.78787]
[1778620520604,36.6,80705.41,2.98,-0.04725,0.0001,2.78669]
[1778620526108,36.6,80705.68,2.98,-0.0472,0.0001,2.78444]
[1778620531144,36.59,80706.24,2.98,-0.047,9e-05,2.77294]
[1778620538193,36.59,80705.78,2.98,-0.04702,9e-05,2.77385]
[1778620547256,36.58,80706.1,2.98,-0.04696,9e-05,2.771]
[1778620553299,36.58,80706.01,2.98,-0.04695,9e-05,2.77047]
[1778620557696,36.57,80699.41,2.98,-0.04756,0.0001,2.79936]
[1778620566396,36.56,80699.05,2.98,-0.04756,0.0001,2.79915]
[1778620574454,36.56,80699.66,2.98,-0.04747,0.0001,2.79474]
[1778620580494,36.55,80699.59,2.98,-0.04745,0.0001,2.79379]
[1778620581247,36.55,80699.59,2.98,-0.04745,0.0001,2.79379]
[1778620581328,36.55,80699.59,2.98,-0.04745,0.0001,2.79379]
[1778620581342,36.55,80699.65,2.98,-0.04744,0.0001,2.79331]
[1778620582380,36.55,80699.65,2.98,-0.04744,0.0001,2.79331]
[1778620582508,36.55,80698.13,2.98,-0.04758,0.0001,2.79992]
[1778620590422,36.55,80698.16,2.98,-0.04757,0.0001,2.79958]
[1778620591985,36.54,80698.99,2.98,-0.04746,0.0001,2.79439]
[1778620592028,36.54,80699.16,2.98,-0.04731,0.0001,2.78505]
[1778620592981,36.54,80699.16,2.98,-0.04731,0.0001,2.78505]
[1778620593081,36.54,80699.22,2.98,-0.0473,0.0001,2.78458]
[1778620596508,36.54,80699.22,2.98,-0.0473,0.0001,2.78458]
[1778620596996,36.54,80699.22,2.98,-0.0473,0.0001,2.78458]
[1778620596609,36.53,80699.31,2.98,-0.04728,0.0001,2.78359]
[1778620597640,36.53,80699.31,2.98,-0.04728,0.0001,2.78359]
[1778620598655,36.53,80699.34,2.98,-0.04727,0.0001,2.78327]
[1778620598756,36.53,80699.36,2.98,-0.04726,0.0001,2.783]
[1778620604663,36.53,80698.92,2.98,-0.04728,0.0001,2.78388]
[1778620610707,36.52,80698.04,2.98,-0.04734,0.0001,2.7867]
[1778620615742,36.52,80698.19,2.98,-0.04731,0.0001,2.78507]
[1778620621308,36.51,80698.28,2.98,-0.04728,0.0001,2.78352]
[1778620627827,36.51,80698.2,2.98,-0.04726,0.0001,2.78271]
[1778620633869,36.5,80698.47,2.98,-0.04721,0.0001,2.78034]
[1778620638903,36.5,80698.62,2.98,-0.04717,0.0001,2.77871]
[1778620643940,36.49,80698.04,2.98,-0.04721,0.0001,2.78035]
[1778620651995,36.48,80697.47,2.98,-0.0471,0.0001,2.77304]
[1778620657030,36.48,80696.2,2.98,-0.0472,0.0001,2.77784]
[1778620662066,36.48,80695.29,2.98,-0.04727,0.0001,2.78104]
[1778620671127,36.47,80694.89,2.98,-0.04728,0.0001,2.78128]
[1778620678178,36.46,80694.38,2.98,-0.0473,0.0001,2.78237]
[1778620680934,36.46,80694.38,2.98,-0.0473,0.0001,2.78237]
[1778620681031,36.46,80693.42,2.98,-0.04738,0.0001,2.78633]
[1778620681584,36.46,80693.42,2.98,-0.04738,0.0001,2.78633]
[1778620681617,36.46,80693.42,2.98,-0.04738,0.0001,2.78616]
[1778620688833,36.46,80693.42,2.98,-0.04739,0.0001,2.78645]
[1778620698317,36.45,80697.04,2.98,-0.04698,0.0001,2.76746]
[1778620701871,36.45,80702.9,2.98,-0.04642,9e-05,2.74088]
[1778620708394,36.44,80707.55,2.98,-0.04596,9e-05,2.71944]
[1778620713429,36.44,80710.59,2.98,-0.04554,9e-05,2.69754]
[1778620718464,36.44,80713.43,2.98,-0.04527,9e-05,2.68475]
[1778620724506,36.44,80715.78,2.98,-0.04505,9e-05,2.67435]
[1778620729541,36.44,80715.78,2.98,-0.04505,9e-05,2.67433]
[1778620732090,36.44,80733.52,2.98,-0.04344,9e-05,2.59747]
[1778620737597,36.44,80735.19,2.98,-0.04331,9e-05,2.59104]
[1778620742161,36.45,80728.62,2.98,-0.04391,9e-05,2.62006]
[1778620747669,36.45,80730.55,2.98,-0.04375,9e-05,2.61232]
[1778620752703,36.45,80729.27,2.98,-0.04388,9e-05,2.6185]
[1778620757739,36.46,80727.96,2.98,-0.04401,9e-05,2.62477]
[1778620759026,36.46,80715.77,2.98,-0.04513,9e-05,2.67795]
[1778620764787,36.46,80713.45,2.98,-0.04535,9e-05,2.6883]
[1778620769822,36.46,80712.43,2.98,-0.04544,9e-05,2.69281]
[1778620774857,36.46,80711.55,2.98,-0.0454,9e-05,2.68865]
[1778620779892,36.46,80707.04,2.98,-0.04582,9e-05,2.70851]
[1778620781906,36.46,80699.77,2.98,-0.0465,9e-05,2.74067]
[1778620787948,36.45,80700.28,2.98,-0.04645,9e-05,2.73791]
[1778620792984,36.45,80700.83,2.98,-0.04638,9e-05,2.73507]
[1778620800034,36.45,80701.35,2.98,-0.04632,9e-05,2.73221]
[1778620805068,36.45,80699.96,2.98,-0.04645,9e-05,2.73793]
[1778620810103,36.45,80699.43,2.98,-0.04649,9e-05,2.73979]
[1778620815137,36.44,80700.08,2.98,-0.04641,9e-05,2.73636]
[1778620821180,36.44,80696.3,2.98,-0.04675,0.0001,2.75231]
[1778620827224,36.43,80696.73,2.98,-0.04669,0.0001,2.74957]
[1778620833205,36.43,80696.49,2.98,-0.04658,0.0001,2.7419]
[1778620839309,36.43,80696.04,2.98,-0.0466,0.0001,2.74287]
[1778620844344,36.42,80695.81,2.98,-0.04661,0.0001,2.74326]
[1778620851702,36.42,80695.82,2.98,-0.0466,0.0001,2.74271]
[1778620858447,36.42,80696.09,2.98,-0.04654,0.0001,2.74025]
[1778620863478,36.41,80696.14,2.98,-0.04653,0.0001,2.73942]
[1778620868513,36.41,80695.62,2.98,-0.04656,0.0001,2.74113]
[1778620870963,36.41,80695.6,2.98,-0.04656,0.0001,2.74109]
[1778620871064,36.41,80695.56,2.98,-0.04656,0.0001,2.74115]
[1778620872063,36.41,80695.56,2.98,-0.04656,0.0001,2.74115]
[1778620872164,36.41,80695.58,2.98,-0.04656,0.0001,2.74094]
[1778620874603,36.41,80695.59,2.98,-0.04655,0.0001,2.74077]
[1778620874704,36.41,80695.61,2.98,-0.04655,0.0001,2.74044]
[1778620877696,36.41,80694.23,2.98,-0.04668,0.0001,2.74647]
[1778620877796,36.4,80694.4,2.98,-0.04665,0.0001,2.74547]
[1778620879531,36.4,80694.46,2.98,-0.04665,0.0001,2.74508]
[1778620879632,36.4,80694.68,2.98,-0.04662,0.0001,2.74398]
[1778620884479,36.4,80694.82,2.98,-0.0466,0.0001,2.743]
[1778620884580,36.4,80694.86,2.98,-0.04659,0.0001,2.74258]
[1778620889662,36.4,80694.85,2.98,-0.04658,0.0001,2.74204]
[1778620894702,36.39,80694.61,2.98,-0.04647,0.0001,2.73439]
[1778620899735,36.39,80694.12,2.98,-0.0465,0.0001,2.73603]
[1778620903299,36.39,80685.42,2.98,-0.04732,0.0001,2.77445]
[1778620909805,36.39,80683.96,2.98,-0.04744,0.0001,2.78008]
[1778620914840,36.38,80680.5,2.98,-0.04776,0.0001,2.79486]
[1778620919874,36.38,80679.95,2.98,-0.0478,0.0001,2.79652]
[1778620922063,36.38,80679.88,2.98,-0.0478,0.0001,2.79668]
[1778620922111,36.38,80679.88,2.98,-0.0478,0.0001,2.79668]
[1778620922164,36.38,80679.76,2.98,-0.04781,0.0001,2.79706]
[1778620923195,36.38,80679.76,2.98,-0.04781,0.0001,2.79706]
[1778620923208,36.38,80678.6,2.98,-0.04792,0.0001,2.80215]
[1778620926924,36.37,80684.29,2.98,-0.04736,0.0001,2.77632]
[1778620932418,36.37,80681.97,2.98,-0.04758,0.0001,2.78631]
[1778620938001,36.37,80680.89,2.98,-0.04766,0.0001,2.79037]
[1778620940830,36.37,80680.5,2.98,-0.0477,0.0001,2.79202]
[1778620941025,36.37,80679.62,2.98,-0.04778,0.0001,2.79578]
[1778620941960,36.37,80679.62,2.98,-0.04778,0.0001,2.79578]
[1778620942061,36.37,80679.77,2.98,-0.04776,0.0001,2.79498]
[1778620944047,36.37,80671.83,2.98,-0.04854,0.0001,2.83082]
[1778620945341,36.37,80664.46,2.98,-0.04927,0.0001,2.86465]
[1778620951094,36.36,80664.26,2.98,-0.04915,0.0001,2.85664]
[1778620956129,36.36,80657.41,2.98,-0.04981,0.0001,2.88715]
[1778620963719,36.35,80656.39,2.98,-0.04987,0.0001,2.88993]
[1778620966488,36.35,80656.39,2.98,-0.04987,0.0001,2.88993]
[1778620966589,36.35,80656.24,2.98,-0.04987,0.0001,2.88991]
[1778620972241,36.34,80655.25,2.98,-0.04994,0.0001,2.89331]
[1778620977276,36.33,80653.29,2.98,-0.05012,0.0001,2.90123]
[1778620979121,36.33,80653.29,2.98,-0.05012,0.0001,2.90123]
[1778620979290,36.33,80652.75,2.98,-0.05016,0.0001,2.90303]
[1778620985333,36.34,80652.36,2.98,-0.05022,0.0001,2.90576]
[1778620991379,36.33,80652.2,2.98,-0.0502,0.0001,2.90511]
[1778620996413,36.32,80652.0,2.98,-0.0502,0.0001,2.9049]
[1778621003462,36.32,80651.1,2.98,-0.05025,0.0001,2.90749]
[1778621013529,36.31,80650.53,2.98,-0.05013,0.0001,2.89956]
[1778621019574,36.3,80648.22,2.98,-0.05034,0.0001,2.90903]
[1778621025616,36.29,80648.29,2.98,-0.0503,0.0001,2.90738]
[1778621029498,36.29,80648.29,2.98,-0.0503,0.0001,2.90738]
[1778621030004,36.29,80648.29,2.98,-0.0503,0.0001,2.90738]
[1778621035684,36.28,80647.86,2.98,-0.0503,0.0001,2.90721]
[1778621041736,36.28,80647.76,2.98,-0.05028,0.0001,2.90638]
[1778621046764,36.27,80646.41,2.98,-0.0504,0.0001,2.91158]
[1778621052806,36.27,80646.51,2.98,-0.05036,0.0001,2.90975]
[1778621059855,36.26,80648.02,2.98,-0.05019,0.0001,2.90212]
[1778621067911,36.27,80648.09,2.98,-0.05022,0.0001,2.9033]
[1778621070348,36.27,80648.09,2.98,-0.05022,0.0001,2.9033]
[1778621070449,36.27,80647.91,2.98,-0.05022,0.0001,2.90348]
[1778621075969,36.26,80647.66,2.98,-0.05009,0.0001,2.89519]
[1778621081003,36.26,80647.17,2.98,-0.05012,0.0001,2.89645]
[1778621088058,36.25,80647.28,2.98,-0.05007,0.0001,2.89452]
[1778621091079,36.25,80656.23,2.98,-0.04916,0.0001,2.85257]
[1778621096114,36.25,80655.93,2.98,-0.04918,0.0001,2.8533]
[1778621098028,36.25,80655.92,2.98,-0.04917,0.0001,2.85322]
[1778621098134,36.24,80655.84,2.98,-0.04918,0.0001,2.85347]
[1778621098688,36.24,80655.84,2.98,-0.04918,0.0001,2.85347]
[1778621099135,36.24,80655.7,2.98,-0.04919,0.0001,2.854]
[1778621102717,36.24,80653.46,2.98,-0.04941,0.0001,2.86398]
[1778621102818,36.24,80652.94,2.98,-0.04946,0.0001,2.86625]
[1778621103995,36.24,80652.94,2.98,-0.04946,0.0001,2.86625]
[1778621104171,36.24,80652.86,2.98,-0.04946,0.0001,2.86648]
[1778621108417,36.24,80652.84,2.98,-0.04947,0.0001,2.86664]
[1778621108437,36.24,80651.27,2.98,-0.04963,0.0001,2.87424]
[1778621114775,36.25,80650.67,2.98,-0.04972,0.0001,2.87832]
[1778621120282,36.25,80646.03,2.98,-0.05017,0.0001,2.89903]
[1778621126325,36.24,80645.16,2.98,-0.05024,0.0001,2.90188]
[1778621131359,36.23,80641.22,2.98,-0.05048,0.0001,2.91073]
[1778621139415,36.23,80638.74,2.98,-0.0507,0.0001,2.92044]
[1778621144455,36.22,80639.35,2.98,-0.0506,0.0001,2.91613]
[1778621149486,36.21,80638.88,2.98,-0.05062,0.0001,2.91711]
[1778621154522,36.21,80639.0,2.98,-0.05058,0.0001,2.91533]
[1778621160564,36.2,80638.35,2.98,-0.05062,0.0001,2.91691]
[1778621165599,36.2,80638.44,2.98,-0.05058,0.0001,2.91528]
[1778621172648,36.19,80638.6,2.98,-0.05053,0.0001,2.91287]
[1778621185269,36.17,80638.03,2.98,-0.05053,0.0001,2.91275]
[1778621191781,36.17,80637.53,2.98,-0.05041,0.0001,2.90507]
[1778621195796,36.16,80635.92,2.98,-0.05056,0.0001,2.91194]
[1778621195896,36.16,80635.92,2.98,-0.05056,0.0001,2.91172]
[1778621197291,36.16,80635.92,2.98,-0.05056,0.0001,2.91172]
[1778621197391,36.16,80636.01,2.98,-0.05055,0.0001,2.91155]
[1778621203865,36.17,80637.23,2.98,-0.05046,0.0001,2.9071]
[1778621208908,36.17,80637.5,2.98,-0.05043,0.0001,2.90615]
[1778621213943,36.17,80637.27,2.98,-0.05043,0.0001,2.9061]
[1778621220992,36.16,80635.75,2.98,-0.05055,0.0001,2.91158]
[1778621222235,36.16,80635.75,2.98,-0.05055,0.0001,2.91158]
[1778621222335,36.16,80635.66,2.98,-0.05056,0.0001,2.91177]
[1778621228558,36.15,80632.33,2.98,-0.05087,0.0001,2.92594]
[1778621229182,36.15,80632.33,2.98,-0.05087,0.0001,2.92594]
[1778621229275,36.15,80627.67,2.98,-0.05135,0.0001,2.94763]
[1778621235621,36.14,80630.59,2.98,-0.051,0.0001,2.93193]
[1778621241133,36.13,80630.42,2.98,-0.05099,0.0001,2.93143]
[1778621246168,36.13,80629.52,2.98,-0.05106,0.0001,2.93435]
[1778621253458,36.12,80628.88,2.98,-0.0511,0.0001,2.9363]
[1778621259259,36.11,80629.38,2.98,-0.05086,0.0001,2.92319]
[1778621262591,36.11,80629.3,2.98,-0.05086,0.0001,2.92307]
[1778621262610,36.11,80629.52,2.98,-0.05083,0.0001,2.92154]
[1778621266210,36.11,80629.54,2.98,-0.05082,0.0001,2.9212]
[1778621266311,36.1,80629.4,2.98,-0.05082,0.0001,2.92137]
[1778621268545,36.1,80629.4,2.98,-0.05082,0.0001,2.92137]
[1778621268646,36.1,80629.35,2.98,-0.05081,0.0001,2.92087]
[1778621269036,36.1,80629.35,2.98,-0.05081,0.0001,2.92087]
[1778621269329,36.1,80629.35,2.98,-0.05081,0.0001,2.92087]
[1778621270898,36.1,80629.37,2.98,-0.05081,0.0001,2.92053]
[1778621271619,36.1,80629.37,2.98,-0.05081,0.0001,2.92053]
[1778621280406,36.09,80629.26,2.98,-0.05076,0.0001,2.91864]
[1778621284434,36.08,80621.09,2.98,-0.05159,0.0001,2.95621]
[1778621289469,36.08,80621.56,2.98,-0.05151,0.0001,2.95248]
[1778621294504,36.07,80627.85,2.98,-0.05082,0.0001,2.92132]
[1778621300546,36.06,80630.85,2.98,-0.05048,0.0001,2.90584]
[1778621306588,36.06,80630.58,2.98,-0.05048,0.0001,2.90582]
[1778621312635,36.05,80630.03,2.98,-0.05037,0.0001,2.89854]
[1778621320686,36.04,80630.57,2.98,-0.05029,0.0001,2.89454]
[1778621325780,36.04,80635.4,2.98,-0.04978,0.0001,2.87131]
[1778621331763,36.04,80635.65,2.98,-0.04973,0.0001,2.86918]
[1778621340826,36.03,80635.25,2.98,-0.04975,0.0001,2.86982]
[1778621346125,36.03,80635.49,2.98,-0.04971,0.0001,2.86818]
[1778621351903,36.03,80636.22,2.98,-0.04962,0.0001,2.8639]
[1778621366532,36.02,80637.27,2.98,-0.04947,0.0001,2.85733]
[1778621372045,36.01,80637.37,2.98,-0.04931,0.0001,2.84777]
[1778621380101,36.01,80637.07,2.98,-0.04933,0.0001,2.84834]
[1778621385136,36.01,80636.92,2.98,-0.04933,0.0001,2.84854]
[1778621391178,36.01,80637.59,2.98,-0.04925,0.0001,2.84487]
[1778621396745,36.0,80640.53,2.98,-0.04895,0.0001,2.83084]
[1778621402288,36.0,80645.08,2.98,-0.04848,0.0001,2.80952]
[1778621407325,36.0,80644.77,2.98,-0.04851,0.0001,2.81078]
[1778621412359,36.0,80645.26,2.98,-0.04846,0.0001,2.80837]
[1778621417395,36.0,80645.67,2.98,-0.04841,0.0001,2.80635]
[1778621422430,36.0,80645.68,2.98,-0.04841,0.0001,2.80618]
[1778621427467,36.0,80644.71,2.98,-0.0485,0.0001,2.81048]
[1778621432623,36.0,80643.95,2.98,-0.04858,0.0001,2.81398]
[1778621439553,36.0,80644.57,2.98,-0.04838,0.0001,2.80236]
[1778621447609,35.99,80644.59,2.98,-0.04837,0.0001,2.80203]
[1778621452856,35.99,80644.39,2.98,-0.04839,0.0001,2.80289]
[1778621452888,35.99,80644.19,2.98,-0.0484,0.0001,2.80369]
[1778621459693,35.99,80643.78,2.98,-0.04844,0.0001,2.80539]
[1778621464731,35.99,80643.54,2.98,-0.04846,0.0001,2.80635]
[1778621465921,35.99,80643.54,2.98,-0.04846,0.0001,2.80635]
[1778621465950,35.99,80639.55,2.98,-0.04886,0.0001,2.8247]
[1778621466410,35.99,80639.55,2.98,-0.04886,0.0001,2.8247]
[1778621466746,35.99,80639.39,2.98,-0.04888,0.0001,2.82544]
[1778621469149,35.99,80639.16,2.98,-0.0489,0.0001,2.82638]
[1778621469766,35.99,80639.39,2.98,-0.04887,0.0001,2.82525]
[1778621474802,35.99,80639.22,2.98,-0.04888,0.0001,2.82572]
[1778621479839,35.99,80635.24,2.98,-0.04928,0.0001,2.84379]
[1778621483102,35.99,80635.18,2.98,-0.04928,0.0001,2.84378]
[1778621483867,35.99,80635.18,2.98,-0.04928,0.0001,2.84369]
[1778621484886,35.99,80635.18,2.98,-0.04928,0.0001,2.84369]
[1778621484982,35.99,80633.01,2.98,-0.04949,0.0001,2.85358]
[1778621485443,35.99,80633.01,2.98,-0.04949,0.0001,2.85358]
[1778621485882,35.99,80633.01,2.98,-0.04949,0.0001,2.85358]
[1778621490916,35.98,80632.04,2.98,-0.04958,0.0001,2.85739]
[1778621492876,35.98,80632.06,2.98,-0.04944,0.0001,2.84877]
[1778621492930,35.98,80631.79,2.98,-0.04946,0.0001,2.84992]
[1778621497964,35.98,80633.54,2.98,-0.04927,0.0001,2.84124]
[1778621502422,35.98,80634.37,2.98,-0.04918,0.0001,2.83703]
[1778621503000,35.98,80634.27,2.98,-0.04919,0.0001,2.83741]
[1778621508037,35.97,80635.65,2.98,-0.04904,0.0001,2.83062]
[1778621512486,35.97,80637.64,2.98,-0.04884,0.0001,2.82121]
[1778621512897,35.97,80637.64,2.98,-0.04884,0.0001,2.82121]
[1778621514095,35.97,80638.09,2.98,-0.04879,0.0001,2.819]
[1778621514179,35.97,80638.47,2.98,-0.04875,0.0001,2.81717]
[1778621515275,35.97,80638.47,2.98,-0.04875,0.0001,2.81717]
[1778621515376,35.97,80637.94,2.98,-0.0488,0.0001,2.81956]
[1778621523140,35.97,80639.06,2.98,-0.04868,0.0001,2.81383]
[1778621530189,35.97,80640.65,2.98,-0.04851,0.0001,2.80601]
[1778621533062,35.97,80640.92,2.98,-0.04848,0.0001,2.80463]
[1778621533210,35.97,80641.06,2.98,-0.04846,0.0001,2.80391]
[1778621534243,35.97,80641.06,2.98,-0.04846,0.0001,2.80391]
[1778621534310,35.97,80641.2,2.98,-0.04844,0.0001,2.8032]
[1778621543279,35.96,80642.03,2.98,-0.04835,0.0001,2.79878]
[1778621548315,35.96,80637.16,2.98,-0.04883,0.0001,2.82086]
[1778621553350,35.96,80631.22,2.98,-0.04929,0.0001,2.8395]
[1778621561918,35.96,80630.38,2.98,-0.04936,0.0001,2.84285]
[1778621567944,35.95,80632.32,2.98,-0.04913,0.0001,2.83243]
[1778621574087,35.95,80631.55,2.98,-0.0492,0.0001,2.83535]
[1778621574498,35.95,80629.56,2.98,-0.04939,0.0001,2.84433]
[1778621579533,35.94,80626.68,2.98,-0.04967,0.0001,2.85699]
[1778621584568,35.94,80626.11,2.98,-0.04971,0.0001,2.85881]
[1778621588091,35.94,80626.06,2.98,-0.04971,0.0001,2.85871]
[1778621588089,35.93,80617.14,2.98,-0.05062,0.0001,2.90018]
[1778621588595,35.93,80617.14,2.98,-0.05062,0.0001,2.90018]
[1778621596478,35.94,80612.99,2.98,-0.05107,0.0001,2.9202]
[1778621602694,35.95,80609.29,2.98,-0.0515,0.00011,2.93979]
[1778621604024,35.95,80609.29,2.98,-0.0515,0.00011,2.93979]
[1778621607729,35.95,80598.39,2.98,-0.05268,0.00011,2.99275]
[1778621609484,35.95,80598.6,2.98,-0.05266,0.00011,2.99186]
[1778621609592,35.95,80598.6,2.98,-0.05266,0.00011,2.99186]
[1778621609942,35.95,80598.6,2.98,-0.05266,0.00011,2.99186]
[1778621610019,35.95,80593.77,2.98,-0.05318,0.00011,3.01524]
[1778621610642,35.95,80593.77,2.98,-0.05318,0.00011,3.01524]
[1778621610933,35.95,80593.77,2.98,-0.05318,0.00011,3.01524]
[1778621611650,35.95,80589.27,2.98,-0.05353,0.00011,3.02849]
[1778621611756,35.95,80589.27,2.98,-0.05354,0.00011,3.02857]
[1778621614288,35.95,80587.97,2.98,-0.05368,0.00011,3.03498]
[1778621614344,35.95,80587.97,2.98,-0.05368,0.00011,3.03498]
[1778621614387,35.95,80587.54,2.98,-0.05373,0.00011,3.03712]
[1778621618807,35.95,80582.19,2.98,-0.05432,0.00011,3.06334]
[1778621622835,35.95,80569.0,2.98,-0.05579,0.00011,3.12813]
[1778621623842,35.95,80560.19,2.98,-0.05679,0.00011,3.17176]
[1778621628876,35.95,80556.31,2.98,-0.05721,0.00011,3.19041]
[1778621630907,35.95,80556.34,2.98,-0.05721,0.00011,3.19011]
[1778621630959,35.95,80556.91,2.98,-0.05714,0.00011,3.18711]
[1778621636933,35.95,80560.99,2.98,-0.05665,0.00011,3.16596]
[1778621641968,35.94,80559.16,2.98,-0.05683,0.00011,3.1735]
[1778621647003,35.93,80560.0,2.98,-0.05667,0.00011,3.16674]
[1778621652039,35.92,80560.75,2.98,-0.05656,0.00011,3.16187]
[1778621654036,35.92,80560.62,2.98,-0.05657,0.00011,3.16238]
[1778621654136,35.92,80560.89,2.98,-0.05654,0.00011,3.16078]
[1778621660102,35.92,80555.98,2.98,-0.05708,0.00011,3.18441]
[1778621665138,35.91,80554.04,2.98,-0.05728,0.00012,3.19328]
[1778621670168,35.91,80555.39,2.98,-0.05711,0.00011,3.18572]
[1778621676209,35.9,80555.59,2.98,-0.05692,0.00011,3.17498]
[1778621681246,35.9,80556.46,2.98,-0.05681,0.00011,3.16996]
[1778621686280,35.9,80558.33,2.98,-0.05658,0.00011,3.16]
[1778621691314,35.9,80557.98,2.98,-0.05661,0.00011,3.16116]
[1778621696351,35.89,80557.54,2.98,-0.05664,0.00011,3.16276]
[1778621701385,35.89,80556.15,2.98,-0.05679,0.00011,3.16912]
[1778621706420,35.89,80556.02,2.98,-0.05679,0.00011,3.16913]
[1778621711455,35.88,80555.86,2.98,-0.05679,0.00011,3.16931]
[1778621716490,35.88,80556.47,2.98,-0.05671,0.00011,3.16563]
[1778621721525,35.88,80559.9,2.98,-0.0563,0.00011,3.14795]
[1778621724546,35.88,80565.72,2.98,-0.05564,0.00011,3.11883]
[1778621729581,35.88,80569.9,2.98,-0.05517,0.00011,3.09806]
[1778621734617,35.88,80569.88,2.98,-0.05503,0.00011,3.08932]
[1778621739652,35.88,80573.59,2.98,-0.05461,0.00011,3.07107]
[1778621744687,35.88,80575.56,2.98,-0.05439,0.00011,3.0615]
[1778621746330,35.88,80577.12,2.98,-0.05422,0.00011,3.0539]
[1778621746702,35.88,80576.1,2.98,-0.05434,0.00011,3.05891]
[1778621751735,35.87,80578.67,2.98,-0.05404,0.00011,3.04564]
[1778621756771,35.86,80582.73,2.98,-0.05355,0.00011,3.0239]
[1778621762813,35.85,80584.68,2.98,-0.05328,0.00011,3.01227]
[1778621768855,35.84,80584.97,2.98,-0.05321,0.00011,3.00873]
[1778621773891,35.84,80584.78,2.98,-0.05319,0.00011,3.00792]
[1778621779870,35.83,80584.76,2.98,-0.05316,0.00011,3.00664]
[1778621782958,35.82,80577.28,2.98,-0.05394,0.00011,3.04127]
[1778621789172,35.82,80574.43,2.98,-0.05423,0.00011,3.05399]
[1778621795191,35.8,80573.23,2.98,-0.05414,0.00011,3.0478]
[1778621797056,35.8,80562.13,2.98,-0.05537,0.00011,3.10159]
[1778621800077,35.8,80555.23,2.98,-0.05614,0.00011,3.13566]
[1778621806119,35.79,80554.52,2.98,-0.05621,0.00011,3.13871]
[1778621811154,35.79,80554.4,2.98,-0.05622,0.00011,3.13892]
[1778621817197,35.78,80554.0,2.98,-0.0562,0.00011,3.13813]
[1778621822233,35.77,80554.24,2.98,-0.05614,0.00011,3.13568]
[1778621827269,35.77,80554.16,2.98,-0.05615,0.00011,3.13571]
[1778621832302,35.77,80559.02,2.98,-0.05559,0.00011,3.11136]
[1778621838344,35.77,80559.08,2.98,-0.05558,0.00011,3.11094]
[1778621843378,35.77,80558.98,2.98,-0.05559,0.00011,3.11133]
[1778621848414,35.77,80559.06,2.98,-0.05558,0.00011,3.11082]
[1778621853449,35.77,80559.39,2.98,-0.05539,0.00011,3.10032]
[1778621858484,35.77,80559.66,2.98,-0.05535,0.00011,3.09849]
[1778621863520,35.76,80559.4,2.98,-0.05533,0.00011,3.09742]
[1778621868554,35.75,80559.39,2.98,-0.05528,0.00011,3.09514]
[1778621873589,35.74,80559.93,2.98,-0.05516,0.00011,3.09014]
[1778621879630,35.72,80561.12,2.98,-0.05497,0.00011,3.08156]
[1778621881138,35.72,80552.84,2.98,-0.0559,0.00011,3.12216]
[1778621883659,35.72,80546.7,2.98,-0.05657,0.00011,3.15179]
[1778621888693,35.71,80547.71,2.98,-0.05645,0.00011,3.14632]
[1778621893729,35.71,80550.62,2.98,-0.05611,0.00011,3.13144]
[1778621899771,35.71,80551.86,2.98,-0.05596,0.00011,3.12496]
[1778621904806,35.71,80552.62,2.98,-0.05585,0.00011,3.12003]
[1778621909842,35.71,80555.4,2.98,-0.05553,0.00011,3.10603]
[1778621915883,35.71,80555.22,2.98,-0.0554,0.00011,3.09809]
[1778621921420,35.71,80553.61,2.98,-0.05559,0.00011,3.10602]
[1778621923107,35.71,80553.61,2.98,-0.05559,0.00011,3.10602]
[1778621923188,35.71,80553.61,2.98,-0.05559,0.00011,3.106]
[1778621924395,35.71,80553.61,2.98,-0.05559,0.00011,3.106]
[1778621924946,35.71,80549.07,2.98,-0.0561,0.00011,3.12857]
[1778621931996,35.7,80546.18,2.98,-0.05642,0.00011,3.14255]
[1778621932562,35.7,80546.18,2.98,-0.05642,0.00011,3.14255]
[1778621933139,35.7,80546.18,2.98,-0.05642,0.00011,3.14255]
[1778621940887,35.7,80546.31,2.98,-0.0564,0.00011,3.1417]
[1778621941059,35.7,80545.01,2.98,-0.05654,0.00012,3.14777]
[1778621943072,35.7,80533.59,2.98,-0.05786,0.00012,3.20507]
[1778621949117,35.69,80532.98,2.98,-0.05791,0.00012,3.20714]
[1778621951131,35.69,80539.7,2.98,-0.05712,0.00012,3.17278]
[1778621954275,35.69,80540.66,2.98,-0.057,0.00012,3.16785]
[1778621954376,35.69,80541.2,2.98,-0.05694,0.00012,3.16502]
[1778621960193,35.69,80541.67,2.98,-0.05687,0.00012,3.16204]
[1778621966235,35.69,80541.71,2.98,-0.05685,0.00012,3.16123]
[1778621971270,35.68,80549.38,2.98,-0.05582,0.00011,3.11355]
[1778621975998,35.68,80549.73,2.98,-0.05577,0.00011,3.1117]
[1778621976075,35.68,80549.73,2.98,-0.05577,0.00011,3.1117]
[1778621976674,35.68,80549.86,2.98,-0.05576,0.00011,3.11101]
[1778621977312,35.68,80549.83,2.98,-0.05576,0.00011,3.11114]
[1778621982347,35.68,80551.23,2.98,-0.0556,0.00011,3.10411]
[1778621987382,35.68,80552.25,2.98,-0.05549,0.00011,3.09903]
[1778621992417,35.68,80553.69,2.98,-0.05532,0.00011,3.09195]
[1778621999465,35.68,80553.49,2.98,-0.05535,0.00011,3.09311]
[1778622002049,35.68,80554.87,2.98,-0.05519,0.00011,3.08632]
[1778622002487,35.68,80555.85,2.98,-0.05508,0.00011,3.0815]
[1778622005791,35.68,80556.76,2.98,-0.05498,0.00011,3.07709]
[1778622006212,35.68,80556.76,2.98,-0.05498,0.00011,3.07709]
[1778622007202,35.68,80556.05,2.98,-0.05507,0.00011,3.08065]
[1778622007325,35.68,80556.05,2.98,-0.05507,0.00011,3.08065]
[1778622013564,35.69,80557.09,2.98,-0.05496,0.00011,3.07588]
[1778622015266,35.69,80557.09,2.98,-0.05496,0.00011,3.07588]
[1778622015367,35.69,80557.62,2.98,-0.0549,0.00011,3.07331]
[1778622016873,35.69,80557.62,2.98,-0.0549,0.00011,3.07337]
[1778622016972,35.69,80558.32,2.98,-0.05482,0.00011,3.06997]
[1778622022627,35.69,80559.66,2.98,-0.05468,0.00011,3.06371]
[1778622024452,35.69,80559.66,2.98,-0.05468,0.00011,3.06371]
[1778622024641,35.69,80559.76,2.98,-0.05467,0.00011,3.06334]
[1778622025550,35.69,80559.76,2.98,-0.05467,0.00011,3.06334]
[1778622025651,35.69,80560.79,2.98,-0.05456,0.00011,3.05833]
[1778622027896,35.69,80561.01,2.98,-0.05453,0.00011,3.05731]
[1778622027997,35.69,80560.91,2.98,-0.05455,0.00011,3.05787]
[1778622029025,35.69,80560.91,2.98,-0.05455,0.00011,3.05787]
[1778622029126,35.69,80561.04,2.98,-0.05453,0.00011,3.0573]
[1778622029797,35.69,80561.04,2.98,-0.05453,0.00011,3.0573]
[1778622029898,35.69,80561.19,2.98,-0.05452,0.00011,3.05662]
[1778622031690,35.69,80561.3,2.98,-0.05451,0.00011,3.05615]
[1778622032439,35.69,80561.3,2.98,-0.05451,0.00011,3.05615]
[1778622034636,35.69,80561.59,2.98,-0.05434,0.00011,3.0462]
[1778622035348,35.69,80562.36,2.98,-0.05425,0.00011,3.0425]
[1778622040755,35.68,80565.29,2.98,-0.05389,0.00011,3.02636]
[1778622045790,35.68,80566.54,2.98,-0.05371,0.00011,3.01846]
[1778622050825,35.67,80569.19,2.98,-0.05338,0.00011,3.00383]
[1778622055860,35.66,80571.24,2.98,-0.05312,0.00011,2.99222]
[1778622060895,35.65,80571.28,2.98,-0.05308,0.00011,2.99045]
[1778622065930,35.65,80573.22,2.98,-0.05283,0.00011,2.97946]
[1778622071972,35.64,80573.15,2.98,-0.0528,0.00011,2.97804]
[1778622077006,35.63,80573.44,2.98,-0.05273,0.00011,2.97519]
[1778622082043,35.63,80573.17,2.98,-0.05273,0.00011,2.97508]
[1778622087077,35.62,80572.72,2.98,-0.05275,0.00011,2.97585]
[1778622092112,35.61,80572.73,2.98,-0.05258,0.00011,2.96575]
[1778622097147,35.61,80572.56,2.98,-0.05257,0.00011,2.96523]
[1778622101225,35.6,80572.48,2.98,-0.05256,0.00011,2.96482]
[1778622101281,35.6,80572.35,2.98,-0.05257,0.00011,2.96519]
[1778622102477,35.6,80572.35,2.98,-0.05257,0.00011,2.96519]
[1778622102574,35.6,80572.63,2.98,-0.05252,0.00011,2.96331]
[1778622108225,35.59,80576.83,2.98,-0.05204,0.00011,2.9418]
[1778622113260,35.59,80576.62,2.98,-0.05204,0.00011,2.94172]
[1778622118295,35.58,80576.91,2.98,-0.05198,0.00011,2.93928]
[1778622119082,35.58,80576.91,2.98,-0.05198,0.00011,2.93928]
[1778622119302,35.58,80576.85,2.98,-0.05199,0.00011,2.93937]
[1778622120317,35.58,80576.85,2.98,-0.05199,0.00011,2.93937]
[1778622120376,35.58,80576.83,2.98,-0.05198,0.00011,2.93926]
[1778622121175,35.58,80576.83,2.98,-0.05198,0.00011,2.93926]
[1778622121269,35.58,80576.77,2.98,-0.05199,0.00011,2.93935]
[1778622122006,35.58,80576.77,2.98,-0.05199,0.00011,2.93935]
[1778622122323,35.58,80576.77,2.98,-0.05198,0.00011,2.93915]
[1778622127357,35.58,80570.2,2.98,-0.05267,0.00011,2.96996]
[1778622132393,35.57,80571.49,2.98,-0.05251,0.00011,2.96247]
[1778622140449,35.56,80572.9,2.98,-0.05231,0.00011,2.95379]
[1778622144060,35.56,80573.31,2.98,-0.05225,0.00011,2.95112]
[1778622144186,35.56,80573.31,2.98,-0.05225,0.00011,2.95112]
[1778622149266,35.55,80573.34,2.98,-0.05223,0.00011,2.95006]
[1778622149367,35.55,80573.49,2.98,-0.0522,0.00011,2.94888]
[1778622152789,35.55,80574.46,2.98,-0.05194,0.00011,2.93488]
[1778622153540,35.55,80574.66,2.98,-0.05191,0.00011,2.93369]
[1778622155681,35.55,80574.79,2.98,-0.0519,0.00011,2.93285]
[1778622156562,35.54,80575.39,2.98,-0.05182,0.00011,2.92953]
[1778622161596,35.54,80575.3,2.98,-0.0518,0.00011,2.92874]
[1778622166632,35.53,80577.58,2.98,-0.05154,0.00011,2.91675]
[1778622171667,35.53,80578.18,2.98,-0.05145,0.00011,2.91295]
[1778622179724,35.52,80578.37,2.98,-0.0514,0.00011,2.91063]
[1778622184370,35.52,80578.47,2.98,-0.05138,0.00011,2.90998]
[1778622184470,35.52,80578.7,2.98,-0.05135,0.00011,2.90837]
[1778622184983,35.52,80578.7,2.98,-0.05135,0.00011,2.90837]
[1778622185083,35.52,80578.81,2.98,-0.05131,0.00011,2.90683]
[1778622191809,35.48,80579.23,2.98,-0.05111,0.00011,2.89782]
[1778622199867,35.45,80579.73,2.98,-0.05089,0.00011,2.88758]
[1778622201934,35.44,80579.8,2.98,-0.05086,0.00011,2.88628]
[1778622201987,35.44,80580.14,2.98,-0.0508,0.00011,2.88368]
[1778622209937,35.4,80575.75,2.98,-0.0511,0.00011,2.89692]
[1778622214972,35.38,80575.14,2.98,-0.05092,0.00011,2.88644]
[1778622222022,35.35,80573.47,2.98,-0.05095,0.00011,2.88775]
[1778622223028,35.34,80573.05,2.98,-0.05097,0.00011,2.88881]
[1778622231086,35.31,80572.02,2.98,-0.05091,0.00011,2.88611]
[1778622235216,35.3,80567.13,2.98,-0.05138,0.00011,2.90683]
[1778622235217,35.29,80560.15,2.98,-0.05211,0.00011,2.93972]
[1778622238137,35.28,80539.32,2.98,-0.05436,0.00011,3.03913]
[1778622239143,35.27,80531.78,2.98,-0.0552,0.00011,3.07558]
[1778622244177,35.24,80529.42,2.98,-0.05533,0.00012,3.08111]
[1778622250219,35.21,80531.12,2.98,-0.05496,0.00011,3.0651]
[1778622254247,35.19,80540.24,2.98,-0.05381,0.00011,3.01477]
[1778622259282,35.16,80544.12,2.98,-0.05325,0.00011,2.98986]
[1778622264317,35.14,80546.87,2.98,-0.05282,0.00011,2.97073]
[1778622269353,35.11,80547.47,2.98,-0.05263,0.00011,2.96236]
[1778622274389,35.09,80547.8,2.98,-0.05233,0.00011,2.94674]
[1778622279422,35.06,80551.0,2.98,-0.05187,0.00011,2.92587]
[1778622284458,35.04,80551.83,2.98,-0.05166,0.00011,2.91673]
[1778622287478,35.03,80560.45,2.98,-0.05066,0.00011,2.87185]
[1778622292515,35.01,80564.76,2.98,-0.05009,0.00011,2.84643]
[1778622297549,34.99,80565.97,2.98,-0.04986,0.00011,2.83616]
[1778622302584,34.97,80569.82,2.98,-0.04936,0.00011,2.81337]
[1778622307619,34.95,80573.87,2.98,-0.04884,0.00011,2.78985]
[1778622308779,34.95,80573.87,2.98,-0.04884,0.00011,2.78985]
[1778622308879,34.94,80573.77,2.98,-0.04882,0.00011,2.78871]
[1778622316682,34.91,80573.81,2.98,-0.04869,0.0001,2.78295]
[1778622319822,34.91,80573.51,2.98,-0.04869,0.0001,2.7828]
[1778622319788,34.9,80558.87,2.98,-0.05021,0.00011,2.85147]
[1778622320796,34.89,80555.05,2.98,-0.0506,0.00011,2.86914]
[1778622326752,34.87,80549.37,2.98,-0.05112,0.00011,2.89224]
[1778622331787,34.85,80543.89,2.98,-0.05148,0.00011,2.90575]
[1778622334808,34.84,80537.58,2.98,-0.05209,0.00011,2.93292]
[1778622337829,34.83,80531.03,2.98,-0.05277,0.00011,2.96336]
[1778622338837,34.82,80523.99,2.98,-0.05354,0.00011,2.99728]
[1778622340850,34.82,80529.61,2.98,-0.05288,0.00011,2.96797]
[1778622345885,34.8,80533.32,2.98,-0.05241,0.00011,2.947]
[1778622351927,34.8,80533.16,2.98,-0.0524,0.00011,2.94686]
[1778622354469,34.8,80531.67,2.98,-0.05257,0.00011,2.95409]
[1778622354568,34.8,80528.15,2.98,-0.05296,0.00011,2.97142]
[1778622355659,34.8,80528.15,2.98,-0.05296,0.00011,2.97142]
[1778622355760,34.8,80527.57,2.98,-0.05302,0.00011,2.97412]
[1778622359982,34.77,80521.27,2.98,-0.05362,0.00011,3.00035]
[1778622365020,34.75,80526.52,2.98,-0.0529,0.00011,2.96874]
[1778622370054,34.73,80529.86,2.98,-0.05243,0.00011,2.94782]
[1778622377615,34.7,80532.37,2.98,-0.05201,0.00011,2.92922]
[1778622383508,34.68,80535.29,2.98,-0.05157,0.00011,2.90988]
[1778622389187,34.65,80539.87,2.98,-0.05092,0.00011,2.88083]
[1778622393215,34.63,80544.16,2.98,-0.05024,0.00011,2.84765]
[1778622395319,34.63,80544.2,2.98,-0.05021,0.00011,2.84659]
[1778622395340,34.63,80544.19,2.98,-0.0502,0.00011,2.84577]
[1778622396532,34.63,80544.19,2.98,-0.0502,0.00011,2.84577]
[1778622396593,34.62,80543.96,2.98,-0.0502,0.00011,2.84602]
[1778622401619,34.62,80543.91,2.98,-0.05018,0.00011,2.84509]
[1778622404266,34.61,80543.83,2.98,-0.05016,0.00011,2.8443]
[1778622404294,34.61,80543.57,2.98,-0.05017,0.00011,2.84478]
[1778622405266,34.61,80543.57,2.98,-0.05017,0.00011,2.84478]
[1778622405702,34.61,80549.03,2.98,-0.04958,0.00011,2.81784]
[1778622408559,34.6,80551.13,2.98,-0.04933,0.00011,2.80695]
[1778622408571,34.6,80552.25,2.98,-0.04921,0.00011,2.8012]
[1778622414601,34.59,80554.2,2.98,-0.04896,0.00011,2.7902]
[1778622414698,34.59,80555.07,2.98,-0.04886,0.00011,2.78571]
[1778622420408,34.58,80555.68,2.98,-0.04876,0.00011,2.78102]
[1778622422908,34.58,80562.29,2.98,-0.04805,0.00011,2.74879]
[1778622424844,34.58,80571.66,2.98,-0.04706,0.0001,2.70378]
[1778622430478,34.57,80570.01,2.98,-0.04721,0.0001,2.71059]
[1778622435513,34.57,80567.41,2.98,-0.04746,0.0001,2.722]
[1778622440548,34.57,80566.75,2.98,-0.04751,0.0001,2.7242]
[1778622445583,34.55,80566.52,2.98,-0.04747,0.0001,2.72248]
[1778622453884,34.54,80566.52,2.98,-0.04743,0.0001,2.72053]
[1778622459683,34.51,80565.13,2.98,-0.04729,0.0001,2.71179]
[1778622464719,34.5,80564.26,2.98,-0.04731,0.0001,2.71282]
[1778622467739,34.49,80558.55,2.98,-0.04787,0.00011,2.73812]
[1778622472774,34.47,80558.12,2.98,-0.04784,0.00011,2.7369]
[1778622477811,34.46,80555.73,2.98,-0.04802,0.00011,2.74503]
[1778622482844,34.44,80555.08,2.98,-0.04802,0.00011,2.74477]
[1778622488389,34.43,80554.48,2.98,-0.04799,0.00011,2.7436]
[1778622493921,34.41,80553.74,2.98,-0.048,0.00011,2.74381]
[1778622499966,34.39,80552.87,2.98,-0.04799,0.00011,2.74332]
[1778622509031,34.36,80552.32,2.98,-0.04791,0.00011,2.74002]
[1778622514067,34.35,80548.76,2.98,-0.04809,0.00011,2.74546]
[1778622519102,34.33,80549.04,2.98,-0.04798,0.00011,2.74082]
[1778622525145,34.31,80548.94,2.98,-0.04791,0.00011,2.73739]
[1778622530179,34.3,80546.81,2.98,-0.04806,0.00011,2.74435]
[1778622537228,34.28,80544.72,2.98,-0.04818,0.00011,2.74979]
[1778622542263,34.26,80544.04,2.98,-0.04818,0.00011,2.74977]
[1778622547298,34.25,80542.37,2.98,-0.04829,0.00011,2.75451]
[1778622552333,34.23,80542.0,2.98,-0.04825,0.00011,2.75297]
[1778622555366,34.23,80540.35,2.98,-0.0484,0.00011,2.75962]
[1778622555499,34.23,80540.35,2.98,-0.0484,0.00011,2.75962]
[1778622562912,34.2,80536.62,2.98,-0.04868,0.00011,2.77226]
[1778622568447,34.18,80536.14,2.98,-0.04864,0.00011,2.77047]
[1778622572056,34.18,80535.57,2.98,-0.04867,0.00011,2.77188]
[1778622572982,34.17,80531.41,2.98,-0.04896,0.00011,2.7823]
[1778622574107,34.17,80531.41,2.98,-0.04896,0.00011,2.7823]
[1778622574488,34.17,80530.54,2.98,-0.04902,0.00011,2.78516]
[1778622579352,34.15,80527.79,2.98,-0.04926,0.00011,2.79578]
[1778622579524,34.15,80526.98,2.98,-0.04933,0.00011,2.79903]
[1778622580156,34.15,80526.98,2.98,-0.04933,0.00011,2.79903]
[1778622580745,34.15,80526.98,2.98,-0.04933,0.00011,2.79903]
[1778622584716,34.13,80513.08,2.98,-0.05078,0.00011,2.86404]
[1778622585816,34.13,80500.0,2.98,-0.05222,0.00011,2.92801]
[1778622587584,34.12,80492.24,2.98,-0.05309,0.00012,2.96626]
[1778622593125,34.12,80493.05,2.98,-0.05296,0.00012,2.96067]
[1778622598662,34.11,80492.6,2.98,-0.053,0.00012,2.96231]
[1778622601692,34.11,80484.0,2.98,-0.05399,0.00012,3.00581]
[1778622606718,34.11,80483.27,2.98,-0.05405,0.00012,3.00855]
[1778622611754,34.1,80482.71,2.98,-0.0541,0.00012,3.01045]
[1778622617798,34.1,80482.32,2.98,-0.05412,0.00012,3.0113]
[1778622623839,34.09,80483.0,2.98,-0.05401,0.00012,3.00669]
[1778622628874,34.09,80484.59,2.98,-0.05381,0.00012,2.99765]
[1778622630992,34.09,80495.83,2.98,-0.0525,0.00011,2.94009]
[1778622632002,34.09,80506.05,2.98,-0.05119,0.00011,2.87986]
[1778622637937,34.06,80507.25,2.98,-0.05095,0.00011,2.8689]
[1778622638608,34.06,80507.25,2.98,-0.05095,0.00011,2.8689]
[1778622638944,34.06,80507.42,2.98,-0.05091,0.00011,2.86724]
[1778622639231,34.06,80507.42,2.98,-0.05091,0.00011,2.86724]
[1778622639951,34.06,80510.88,2.98,-0.05051,0.00011,2.8492]
[1778622641640,34.05,80512.66,2.98,-0.05029,0.00011,2.83959]
[1778622641966,34.05,80515.02,2.98,-0.05001,0.00011,2.82713]
[1778622644987,34.04,80522.72,2.98,-0.04912,0.00011,2.78702]
[1778622647000,34.03,80528.47,2.98,-0.04847,0.00011,2.75757]
[1778622652041,34.02,80531.73,2.98,-0.04805,0.00011,2.73856]
[1778622658082,34.0,80531.28,2.98,-0.04801,0.00011,2.737]
[1778622663121,33.99,80529.37,2.98,-0.04815,0.00011,2.74317]
[1778622668160,33.97,80522.83,2.98,-0.04877,0.00011,2.7712]
[1778622671040,33.97,80521.33,2.98,-0.04892,0.00011,2.77787]
[1778622671187,33.97,80521.26,2.98,-0.04891,0.00011,2.77751]
[1778622673191,33.96,80511.28,2.98,-0.04997,0.00011,2.82534]
[1778622674199,33.96,80505.7,2.98,-0.05058,0.00011,2.85237]
[1778622679233,33.93,80501.94,2.98,-0.05089,0.00011,2.8663]
[1778622684271,33.92,80498.83,2.98,-0.05115,0.00011,2.87769]
[1778622689303,33.9,80499.0,2.98,-0.05104,0.00011,2.8726]
[1778622694339,33.88,80495.84,2.98,-0.05116,0.00011,2.87562]
[1778622696361,33.87,80489.54,2.98,-0.05184,0.00011,2.906]
[1778622701389,33.85,80495.4,2.98,-0.05109,0.00011,2.87269]
[1778622706424,33.84,80498.13,2.98,-0.05071,0.00011,2.85563]
[1778622710455,33.83,80505.36,2.98,-0.04984,0.00011,2.81682]
[1778622712598,33.82,80508.37,2.98,-0.04949,0.00011,2.80114]
[1778622713141,33.82,80508.37,2.98,-0.04949,0.00011,2.80114]
[1778622715634,33.81,80511.23,2.98,-0.04913,0.00011,2.78484]
[1778622716105,33.81,80511.23,2.98,-0.04913,0.00011,2.78484]
[1778622719654,33.8,80515.33,2.98,-0.04862,0.00011,2.76195]
[1778622719725,33.8,80518.28,2.98,-0.04829,0.00011,2.74682]
[1778622722538,33.79,80524.82,2.98,-0.04754,0.00011,2.71304]
[1778622727574,33.78,80523.84,2.98,-0.04758,0.00011,2.71491]
[1778622732609,33.77,80524.72,2.98,-0.04743,0.00011,2.70776]
[1778622737644,33.75,80525.07,2.98,-0.04733,0.00011,2.70322]
[1778622744193,33.74,80524.43,2.98,-0.04732,0.00011,2.70297]
[1778622749730,33.72,80522.75,2.98,-0.04743,0.00011,2.70776]
[1778622755063,33.71,80522.47,2.98,-0.04726,0.00011,2.69793]
[1778622755159,33.71,80522.49,2.98,-0.04726,0.00011,2.69783]
[1778622756169,33.71,80522.49,2.98,-0.04726,0.00011,2.69783]
[1778622756192,33.71,80522.38,2.98,-0.04726,0.00011,2.69781]
[1778622761814,33.69,80521.79,2.98,-0.04726,0.00011,2.69783]
[1778622766849,33.68,80522.41,2.98,-0.04713,0.00011,2.69208]
[1778622772890,33.67,80523.11,2.98,-0.04699,0.00011,2.68547]
[1778622778933,33.65,80521.51,2.98,-0.04709,0.00011,2.69006]
[1778622783968,33.64,80520.12,2.98,-0.04718,0.00011,2.69417]
[1778622794543,33.62,80519.1,2.98,-0.04717,0.00011,2.69343]
[1778622801087,33.6,80518.18,2.98,-0.0472,0.00011,2.69487]
[1778622806123,33.59,80517.94,2.98,-0.04717,0.00011,2.69353]
[1778622811157,33.58,80516.22,2.98,-0.04716,0.00011,2.691]
[1778622816192,33.57,80515.9,2.98,-0.04714,0.00011,2.69009]
[1778622821227,33.56,80515.54,2.98,-0.04713,0.00011,2.68942]
[1778622828275,33.54,80515.12,2.98,-0.0471,0.00011,2.6881]
[1778622834825,33.53,80515.01,2.98,-0.04704,0.00011,2.6853]
[1778622844391,33.51,80514.73,2.98,-0.04697,0.00011,2.68198]
[1778622847411,33.5,80520.94,2.98,-0.04628,0.00011,2.6505]
[1778622852445,33.49,80523.18,2.98,-0.04599,0.00011,2.63762]
[1778622857481,33.48,80526.08,2.98,-0.04565,0.0001,2.62164]
[1778622862516,33.47,80526.83,2.98,-0.04553,0.0001,2.61612]
[1778622867551,33.46,80527.51,2.98,-0.04541,0.0001,2.61098]
[1778622872585,33.46,80528.48,2.98,-0.04514,0.0001,2.59623]
[1778622877621,33.45,80529.15,2.98,-0.04503,0.0001,2.59129]
[1778622882663,33.44,80529.55,2.98,-0.04496,0.0001,2.58765]
[1778622887693,33.43,80529.71,2.98,-0.0449,0.0001,2.58518]
[1778622895248,33.42,80529.23,2.98,-0.0449,0.0001,2.5851]
[1778622900786,33.41,80528.44,2.98,-0.04494,0.0001,2.58685]
[1778622908842,33.4,80530.23,2.98,-0.0447,0.0001,2.57573]
[1778622910856,33.4,80544.34,2.98,-0.04325,0.0001,2.50852]
[1778622915893,33.39,80545.67,2.98,-0.04309,0.0001,2.50128]
[1778622920926,33.39,80548.7,2.98,-0.04277,0.0001,2.48619]
[1778622925961,33.39,80548.33,2.98,-0.04279,0.0001,2.48706]
[1778622930996,33.38,80549.77,2.98,-0.04262,0.0001,2.47943]
[1778622935024,33.38,80541.2,2.98,-0.04334,0.0001,2.51057]
[1778622937039,33.38,80531.29,2.98,-0.04434,0.0001,2.5568]
[1778622943083,33.37,80531.26,2.98,-0.0443,0.0001,2.55503]
[1778622950130,33.36,80530.41,2.98,-0.04434,0.0001,2.55684]
[1778622956173,33.35,80529.36,2.98,-0.0444,0.0001,2.55993]
[1778622962216,33.34,80528.19,2.98,-0.04448,0.0001,2.56361]
[1778622967254,33.33,80534.87,2.98,-0.04377,0.0001,2.53042]
[1778622972286,33.33,80536.19,2.98,-0.04361,0.0001,2.52298]
[1778622977321,33.32,80536.54,2.98,-0.04355,0.0001,2.52016]
[1778622982355,33.32,80539.7,2.98,-0.0432,0.0001,2.50418]
[1778622987393,33.31,80544.02,2.98,-0.04275,0.0001,2.48302]
[1778622990418,33.31,80550.14,2.98,-0.04213,0.0001,2.45407]
[1778622994838,33.31,80552.69,2.98,-0.04174,0.0001,2.43374]
[1778622995457,33.31,80554.63,2.98,-0.04155,0.0001,2.42472]
[1778623000491,33.31,80556.88,2.98,-0.04132,0.0001,2.41397]
[1778623005527,33.3,80557.62,2.98,-0.04124,0.0001,2.41009]
[1778623007371,33.3,80557.65,2.98,-0.04123,0.0001,2.40987]
[1778623007472,33.3,80558.11,2.98,-0.04119,0.0001,2.40777]
[1778623013144,33.3,80558.06,2.98,-0.04118,0.0001,2.40769]
[1778623013244,33.3,80558.06,2.98,-0.04118,0.0001,2.40753]
[1778623019458,33.3,80558.28,2.98,-0.04115,0.0001,2.40614]
[1778623019559,33.3,80558.33,2.98,-0.04114,0.0001,2.40577]
[1778623024659,33.3,80557.95,2.98,-0.04117,0.0001,2.40716]
[1778623029604,33.3,80559.24,2.98,-0.04104,0.0001,2.40105]
[1778623029696,33.3,80560.47,2.98,-0.04092,0.0001,2.39539]
[1778623034729,33.3,80563.04,2.98,-0.04067,0.0001,2.38359]
[1778623039765,33.29,80562.8,2.98,-0.04069,0.0001,2.38459]
[1778623040771,33.29,80555.75,2.98,-0.04138,0.0001,2.41675]
[1778623041993,33.29,80555.75,2.98,-0.04138,0.0001,2.41675]
[1778623042094,33.29,80552.15,2.98,-0.04173,0.0001,2.43323]
[1778623048703,33.29,80552.0,2.98,-0.04173,0.0001,2.43354]
[1778623053864,33.29,80551.23,2.98,-0.04167,0.0001,2.42828]
[1778623066445,33.28,80550.97,2.98,-0.04167,0.0001,2.42839]
[1778623071990,33.28,80550.24,2.98,-0.04173,0.0001,2.43121]
[1778623077024,33.28,80549.93,2.98,-0.04175,0.0001,2.43217]
[1778623083066,33.28,80549.55,2.98,-0.04178,0.0001,2.43337]
[1778623088100,33.27,80550.13,2.98,-0.04171,0.0001,2.43023]
[1778623095151,33.27,80549.77,2.98,-0.04173,0.0001,2.4313]
[1778623100185,33.27,80549.91,2.98,-0.04171,0.0001,2.43024]
[1778623102488,33.27,80549.91,2.98,-0.04171,0.0001,2.43024]
[1778623102589,33.27,80549.95,2.98,-0.0417,0.0001,2.42981]
[1778623102999,33.27,80549.95,2.98,-0.0417,0.0001,2.42981]
[1778623103208,33.27,80549.95,2.98,-0.0417,0.0001,2.42981]
[1778623104960,33.27,80549.83,2.98,-0.04171,0.0001,2.43028]
[1778623105221,33.27,80549.68,2.98,-0.04172,0.0001,2.43088]
[1778623115288,33.26,80549.29,2.98,-0.04161,0.0001,2.42374]
[1778623119654,33.26,80549.26,2.98,-0.04161,0.0001,2.4237]
[1778623120326,33.26,80549.13,2.98,-0.04162,0.0001,2.42404]
[1778623126866,33.26,80548.93,2.98,-0.04163,0.0001,2.42431]
[1778623132411,33.26,80548.77,2.98,-0.04163,0.0001,2.42458]
[1778623135823,33.26,80549.17,2.98,-0.04159,0.0001,2.42244]
[1778623136442,33.25,80554.87,2.98,-0.04103,0.0001,2.3962]
[1778623137452,33.25,80565.38,2.98,-0.04002,0.0001,2.34845]
[1778623138457,33.26,80578.04,2.98,-0.03883,9e-05,2.29199]
[1778623143491,33.26,80573.65,2.98,-0.03925,9e-05,2.31187]
[1778623149533,33.26,80576.1,2.98,-0.03903,9e-05,2.30148]
[1778623154568,33.26,80576.29,2.98,-0.03902,9e-05,2.30111]
[1778623159603,33.26,80575.51,2.98,-0.0391,9e-05,2.30506]
[1778623164790,33.27,80574.41,2.98,-0.03921,9e-05,2.31024]
[1778623170680,33.27,80575.79,2.98,-0.0391,9e-05,2.30489]
[1778623175715,33.27,80575.15,2.98,-0.03905,9e-05,2.30038]
[1778623180751,33.27,80575.02,2.98,-0.03907,9e-05,2.30145]
[1778623185787,33.28,80574.47,2.98,-0.03913,9e-05,2.3044]
[1778623190820,33.28,80574.85,2.98,-0.03911,9e-05,2.3032]
[1778623197364,33.28,80574.35,2.98,-0.03916,9e-05,2.30605]
[1778623200493,33.28,80574.32,2.98,-0.03917,9e-05,2.30639]
[1778623200531,33.28,80574.42,2.98,-0.03916,9e-05,2.30604]
[1778623201107,33.28,80583.64,2.98,-0.03831,9e-05,2.26535]
[1778623202156,33.28,80609.87,2.98,-0.03597,9e-05,2.15226]
[1778623207435,33.29,80614.02,2.98,-0.03564,9e-05,2.13615]
[1778623212980,33.3,80617.89,2.98,-0.03535,9e-05,2.12209]
[1778623218015,33.31,80616.36,2.98,-0.03552,9e-05,2.13045]
[1778623223052,33.32,80616.7,2.98,-0.03553,9e-05,2.1309]
[1778623228087,33.33,80618.17,2.98,-0.03544,9e-05,2.12661]
[1778623233122,33.34,80620.89,2.98,-0.03513,9e-05,2.10967]
[1778623237646,33.35,80627.56,2.98,-0.0346,8e-05,2.08358]
[1778623243498,33.36,80631.23,2.98,-0.03434,8e-05,2.07066]
[1778623243598,33.36,80644.6,2.98,-0.03324,8e-05,2.01648]
[1778623245206,33.37,80651.48,2.98,-0.03271,8e-05,1.98982]
[1778623250241,33.38,80657.43,2.98,-0.03229,8e-05,1.96904]
[1778623253262,33.39,80650.88,2.98,-0.03286,8e-05,1.99764]
[1778623257787,33.4,80663.04,2.98,-0.03194,8e-05,1.95157]
[1778623259395,33.41,80663.2,2.98,-0.03194,8e-05,1.95157]
[1778623259776,33.41,80678.1,2.98,-0.03079,8e-05,1.89339]
[1778623260703,33.41,80678.1,2.98,-0.03079,8e-05,1.89339]
[1778623260804,33.41,80687.86,2.98,-0.03006,7e-05,1.85664]
[1778623264380,33.42,80678.51,2.98,-0.03081,8e-05,1.89443]
[1778623265387,33.43,80671.47,2.98,-0.03136,8e-05,1.92247]
[1778623270226,33.44,80671.66,2.98,-0.0314,8e-05,1.92444]
[1778623270424,33.44,80670.99,2.98,-0.03147,8e-05,1.92774]
[1778623273444,33.44,80680.05,2.98,-0.03078,8e-05,1.89288]
[1778623275460,33.45,80687.02,2.98,-0.03026,8e-05,1.86645]
[1778623280493,33.45,80690.52,2.98,-0.03001,7e-05,1.85406]
[1778623284659,33.45,80690.94,2.98,-0.02999,7e-05,1.85308]
[1778623284760,33.45,80688.22,2.98,-0.0302,8e-05,1.86363]
[1778623285200,33.45,80688.22,2.98,-0.0302,8e-05,1.86363]
[1778623285624,33.45,80688.22,2.98,-0.0302,8e-05,1.86363]
[1778623288549,33.46,80682.52,2.98,-0.03064,8e-05,1.88615]
[1778623293584,33.48,80680.81,2.98,-0.03074,8e-05,1.88934]
[1778623298619,33.5,80680.45,2.98,-0.03084,8e-05,1.89439]
[1778623302243,33.51,80680.02,2.98,-0.03091,8e-05,1.89823]
[1778623302647,33.51,80679.77,2.98,-0.03095,8e-05,1.89992]
[1778623302975,33.51,80679.77,2.98,-0.03095,8e-05,1.89992]
[1778623303654,33.51,80679.89,2.98,-0.03095,8e-05,1.90018]
[1778623306899,33.52,80681.99,2.98,-0.03082,8e-05,1.89365]
[1778623307682,33.52,80684.09,2.98,-0.03066,8e-05,1.88572]
[1778623310703,33.53,80691.39,2.98,-0.03013,7e-05,1.85836]
[1778623314732,33.53,80698.3,2.98,-0.02963,7e-05,1.83308]
[1778623319766,33.54,80700.86,2.98,-0.02946,7e-05,1.82467]
[1778623324802,33.52,80704.78,2.98,-0.02913,7e-05,1.80759]
[1778623328830,33.51,80711.98,2.98,-0.02856,7e-05,1.77815]
[1778623330843,33.5,80718.37,2.98,-0.02808,7e-05,1.75342]
[1778623332857,33.5,80730.85,2.98,-0.02719,7e-05,1.70713]
[1778623335878,33.49,80724.87,2.98,-0.02757,7e-05,1.72708]
[1778623340912,33.47,80726.88,2.98,-0.02738,7e-05,1.71701]
[1778623345948,33.46,80728.54,2.98,-0.02721,7e-05,1.70828]
[1778623350983,33.45,80723.94,2.98,-0.02748,7e-05,1.72235]
[1778623357027,33.44,80716.32,2.98,-0.02788,7e-05,1.74135]
[1778623358491,33.43,80696.99,2.98,-0.02925,7e-05,1.81208]
[1778623361054,33.43,80690.14,2.98,-0.02974,7e-05,1.837]
[1778623362732,33.42,80684.09,2.98,-0.03017,8e-05,1.85907]
[1778623365082,33.42,80690.83,2.98,-0.02968,7e-05,1.83386]
[1778623366067,33.42,80690.83,2.98,-0.02968,7e-05,1.83386]
[1778623366162,33.43,80690.4,2.98,-0.02971,7e-05,1.83572]
[1778623367156,33.43,80690.4,2.98,-0.02971,7e-05,1.83572]
[1778623367246,33.43,80690.28,2.98,-0.02973,7e-05,1.83642]
[1778623368561,33.43,80699.12,2.98,-0.02909,7e-05,1.80364]
[1778623371125,33.43,80705.34,2.98,-0.02863,7e-05,1.78012]
[1778623373138,33.42,80716.11,2.98,-0.02784,7e-05,1.73931]
[1778623376159,33.41,80722.37,2.98,-0.02737,7e-05,1.71491]
[1778623381195,33.4,80728.74,2.98,-0.02688,7e-05,1.6894]
[1778623384216,33.39,80734.8,2.98,-0.02644,7e-05,1.6664]
[1778623387237,33.38,80743.03,2.98,-0.02586,7e-05,1.63614]
[1778623392282,33.37,80745.18,2.98,-0.02569,7e-05,1.62696]
[1778623392940,33.37,80755.4,2.98,-0.02501,6e-05,1.591]
[1778623396301,33.36,80746.49,2.98,-0.02557,7e-05,1.62057]
[1778623400411,33.35,80755.13,2.98,-0.02497,6e-05,1.58895]
[1778623402344,33.35,80761.14,2.98,-0.02458,6e-05,1.56819]
[1778623406372,33.34,80767.16,2.98,-0.02417,6e-05,1.54652]
[1778623411407,33.33,80755.18,2.98,-0.02481,6e-05,1.57913]
[1778623416446,33.33,80753.03,2.98,-0.02492,6e-05,1.58485]
[1778623419464,33.32,80746.68,2.98,-0.02531,7e-05,1.60563]
[1778623420471,33.32,80739.99,2.98,-0.02574,7e-05,1.6284]
[1778623425589,33.31,80738.41,2.98,-0.02582,7e-05,1.63235]
[1778623430540,33.3,80729.81,2.98,-0.02634,7e-05,1.65991]
[1778623432554,33.29,80737.45,2.98,-0.02581,7e-05,1.63222]
[1778623437590,33.28,80739.05,2.98,-0.02567,7e-05,1.62452]
[1778623439605,33.27,80746.67,2.98,-0.02515,6e-05,1.59739]
[1778623444762,33.27,80751.98,2.98,-0.02479,6e-05,1.57791]
[1778623449682,33.26,80761.09,2.98,-0.02418,6e-05,1.54547]
[1778623454717,33.25,80761.05,2.98,-0.02416,6e-05,1.54438]
[1778623456732,33.25,80767.96,2.98,-0.02372,6e-05,1.52092]
[1778623459752,33.25,80774.38,2.98,-0.02332,6e-05,1.49922]
[1778623463780,33.24,80767.97,2.98,-0.0237,6e-05,1.51968]
[1778623468816,33.24,80770.35,2.98,-0.02353,6e-05,1.51083]
[1778623473851,33.23,80771.72,2.98,-0.02334,6e-05,1.49919]
[1778623478886,33.23,80773.54,2.98,-0.02321,6e-05,1.49246]
[1778623483921,33.22,80772.44,2.98,-0.02327,6e-05,1.49529]
[1778623486765,33.22,80772.39,2.98,-0.02326,6e-05,1.49513]
[1778623486942,33.22,80772.32,2.98,-0.02326,6e-05,1.4952]
[1778623490689,33.22,80774.15,2.98,-0.02314,6e-05,1.48872]
[1778623490972,33.22,80770.7,2.98,-0.02335,6e-05,1.49987]
[1778623491978,33.22,80762.93,2.98,-0.02383,6e-05,1.5254]
[1778623494954,33.21,80757.08,2.98,-0.02419,6e-05,1.5445]
[1778623495055,33.21,80755.89,2.98,-0.02426,6e-05,1.54825]
[1778623495584,33.21,80755.89,2.98,-0.02426,6e-05,1.54825]
[1778623496008,33.21,80755.89,2.98,-0.02425,6e-05,1.548]
[1778623501042,33.2,80755.7,2.98,-0.02424,6e-05,1.5474]
[1778623504065,33.2,80764.57,2.98,-0.02367,6e-05,1.51707]
[1778623508884,33.2,80763.51,2.98,-0.02373,6e-05,1.52039]
[1778623509101,33.2,80762.19,2.98,-0.02382,6e-05,1.52478]
[1778623512711,33.2,80762.15,2.98,-0.02382,6e-05,1.52492]
[1778623513129,33.2,80769.11,2.98,-0.02339,6e-05,1.50188]
[1778623514606,33.2,80772.45,2.98,-0.02319,6e-05,1.49091]
[1778623515143,33.2,80772.49,2.98,-0.02318,6e-05,1.49078]
[1778623520178,33.2,80773.61,2.98,-0.02312,6e-05,1.48712]
[1778623522888,33.2,80781.88,2.98,-0.02262,6e-05,1.46029]
[1778623525218,33.2,80789.07,2.98,-0.02219,6e-05,1.43725]
[1778623530253,33.2,80786.86,2.98,-0.02232,6e-05,1.4443]
[1778623532266,33.2,80773.66,2.98,-0.02302,6e-05,1.48077]
[1778623534281,33.2,80767.25,2.98,-0.02341,6e-05,1.50177]
[1778623535259,33.2,80767.25,2.98,-0.02341,6e-05,1.50177]
[1778623535311,33.2,80762.68,2.98,-0.02369,6e-05,1.51688]
[1778623540323,33.2,80762.22,2.98,-0.02372,6e-05,1.51841]
[1778623542096,33.2,80769.41,2.98,-0.02328,6e-05,1.49467]
[1778623542239,33.2,80769.41,2.98,-0.02328,6e-05,1.49467]
[1778623542336,33.2,80769.41,2.98,-0.02328,6e-05,1.49467]
[1778623543343,33.2,80777.73,2.98,-0.02278,6e-05,1.46756]
[1778623544246,33.2,80777.73,2.98,-0.02278,6e-05,1.46756]
[1778623544350,33.2,80777.15,2.98,-0.02281,6e-05,1.46943]
[1778623548055,33.2,80773.74,2.98,-0.02302,6e-05,1.48051]
[1778623548155,33.2,80773.9,2.98,-0.02301,6e-05,1.47999]
[1778623548774,33.2,80773.9,2.98,-0.02301,6e-05,1.47999]
[1778623548875,33.2,80773.76,2.98,-0.02302,6e-05,1.48045]
[1778623553082,33.2,80773.67,2.98,-0.02302,6e-05,1.48074]
[1778623553176,33.2,80773.7,2.98,-0.02302,6e-05,1.48064]
[1778623554034,33.2,80773.7,2.98,-0.02302,6e-05,1.48064]
[1778623554126,33.2,80773.36,2.98,-0.02304,6e-05,1.48175]
[1778623554332,33.2,80773.36,2.98,-0.02304,6e-05,1.48175]
[1778623554432,33.2,80769.2,2.98,-0.02329,6e-05,1.49536]
[1778623555328,33.2,80769.2,2.98,-0.02329,6e-05,1.49536]
[1778623555427,33.2,80769.09,2.98,-0.0233,6e-05,1.49572]
[1778623556937,33.2,80762.23,2.98,-0.02372,6e-05,1.51837]
[1778623562477,33.2,80761.81,2.98,-0.02375,6e-05,1.51977]
[1778623568520,33.2,80760.77,2.98,-0.02381,6e-05,1.52323]
[1778623572546,33.2,80753.17,2.98,-0.02429,6e-05,1.54868]
[1778623577582,33.2,80751.73,2.98,-0.02438,6e-05,1.55354]
[1778623580047,33.2,80760.24,2.98,-0.02385,6e-05,1.52499]
[1778623582673,33.2,80760.86,2.98,-0.02381,6e-05,1.52293]
[1778623582720,33.2,80766.54,2.98,-0.02346,6e-05,1.50411]
[1778623588663,33.2,80768.43,2.98,-0.02334,6e-05,1.49789]
[1778623593694,33.2,80770.45,2.98,-0.02312,6e-05,1.48506]
[1778623598380,33.2,80773.69,2.98,-0.02293,6e-05,1.4745]
[1778623598728,33.2,80774.88,2.98,-0.02286,6e-05,1.47064]
[1778623600190,33.2,80767.21,2.98,-0.02332,6e-05,1.49568]
[1778623605778,33.2,80764.09,2.98,-0.02351,6e-05,1.50595]
[1778623608798,33.2,80756.16,2.98,-0.02401,6e-05,1.53231]
[1778623613834,33.2,80755.22,2.98,-0.02407,6e-05,1.53546]
[1778623618869,33.2,80752.74,2.98,-0.02422,6e-05,1.54378]
[1778623623908,33.2,80746.07,2.98,-0.02465,6e-05,1.56635]
[1778623624916,33.2,80733.35,2.98,-0.02547,7e-05,1.61005]
[1778623626931,33.2,80739.56,2.98,-0.02507,7e-05,1.5886]
[1778623631965,33.2,80739.32,2.98,-0.02508,7e-05,1.58943]
[1778623637000,33.2,80739.59,2.98,-0.02507,7e-05,1.5885]
[1778623640026,33.2,80733.28,2.98,-0.02548,7e-05,1.61029]
[1778623643047,33.2,80739.51,2.98,-0.02507,7e-05,1.58877]
[1778623648082,33.2,80741.64,2.98,-0.02493,6e-05,1.58146]
[1778623654131,33.2,80741.98,2.98,-0.02481,6e-05,1.57387]
[1778623659166,33.2,80741.53,2.98,-0.02484,6e-05,1.57541]
[1778623662187,33.2,80732.72,2.98,-0.02542,7e-05,1.60573]
[1778623668229,33.2,80731.83,2.98,-0.02548,7e-05,1.60882]
[1778623673264,33.2,80728.72,2.98,-0.02568,7e-05,1.61964]
[1778623680314,33.2,80728.2,2.98,-0.02572,7e-05,1.62146]
[1778623684341,33.2,80718.09,2.98,-0.0264,7e-05,1.65704]
[1778623689376,33.2,80711.1,2.98,-0.02688,7e-05,1.68197]
[1778623694410,33.2,80708.64,2.98,-0.02705,7e-05,1.69081]
[1778623699447,33.2,80713.23,2.98,-0.02673,7e-05,1.67435]
[1778623704482,33.2,80712.71,2.98,-0.02677,7e-05,1.67621]
[1778623710968,33.2,80707.7,2.98,-0.02711,7e-05,1.6942]
[1778623716566,33.2,80705.13,2.98,-0.02719,7e-05,1.69677]
[1778623722607,33.2,80704.26,2.98,-0.02725,7e-05,1.69991]
[1778623727647,33.2,80694.11,2.98,-0.02797,7e-05,1.73692]
[1778623733689,33.2,80693.18,2.98,-0.02804,7e-05,1.74034]
[1778623739731,33.2,80688.73,2.98,-0.02836,7e-05,1.75677]
[1778623744766,33.2,80686.23,2.98,-0.02854,7e-05,1.76605]
[1778623749801,33.2,80684.91,2.98,-0.02863,7e-05,1.77096]
[1778623754836,33.2,80684.41,2.98,-0.02867,7e-05,1.77283]
[1778623759871,33.2,80683.38,2.98,-0.02874,7e-05,1.77667]
[1778623764907,33.2,80689.78,2.98,-0.02828,7e-05,1.75288]
[1778623769941,33.2,80694.21,2.98,-0.02796,7e-05,1.73655]
[1778623774976,33.2,80686.91,2.98,-0.02838,7e-05,1.75666]
[1778623779004,33.2,80678.54,2.98,-0.02899,7e-05,1.78788]
[1778623784039,33.2,80676.31,2.98,-0.02916,7e-05,1.79627]
[1778623789074,33.2,80674.22,2.98,-0.02931,7e-05,1.80416]
[1778623795116,33.2,80672.19,2.98,-0.02947,7e-05,1.81184]
[1778623800152,33.2,80672.62,2.98,-0.02943,7e-05,1.81021]
[1778623803172,33.2,80679.6,2.98,-0.02892,7e-05,1.78391]
[1778623808229,33.2,80679.37,2.98,-0.02893,7e-05,1.78477]
[1778623811229,33.2,80673.06,2.98,-0.0294,7e-05,1.80855]
[1778623814257,33.2,80662.41,2.98,-0.0302,8e-05,1.8492]
[1778623818289,33.2,80654.85,2.98,-0.03078,8e-05,1.87845]
[1778623824334,33.2,80654.07,2.98,-0.03086,8e-05,1.88202]
[1778623829367,33.2,80650.91,2.98,-0.03108,8e-05,1.89323]
[1778623834404,33.17,80648.27,2.98,-0.03109,8e-05,1.89218]
[1778623841901,33.18,80645.41,2.98,-0.03133,8e-05,1.90432]
[1778623850514,33.16,80644.77,2.98,-0.03133,8e-05,1.90398]
[1778623851971,33.16,80651.79,2.98,-0.03076,8e-05,1.87564]
[1778623854163,33.15,80658.34,2.98,-0.03023,8e-05,1.84862]
[1778623856183,33.15,80665.33,2.98,-0.02968,8e-05,1.82126]
[1778623862042,33.13,80667.67,2.98,-0.02942,7e-05,1.80806]
[1778623867635,33.11,80668.0,2.98,-0.02932,7e-05,1.80274]
[1778623872669,33.09,80669.6,2.98,-0.02914,7e-05,1.79343]
[1778623877704,33.07,80669.04,2.98,-0.02912,7e-05,1.79236]
[1778623878712,33.07,80658.06,2.98,-0.02993,8e-05,1.83356]
[1778623883747,33.05,80655.96,2.98,-0.03002,8e-05,1.83806]
[1778623885762,33.04,80649.43,2.98,-0.03049,8e-05,1.86188]
[1778623890795,33.02,80649.08,2.98,-0.03044,8e-05,1.85945]
[1778623898850,32.99,80648.65,2.98,-0.03025,8e-05,1.8481]
[1778623902324,32.98,80640.01,2.98,-0.03086,8e-05,1.87882]
[1778623907913,32.97,80637.59,2.98,-0.03101,8e-05,1.88635]
[1778623913956,32.95,80640.63,2.98,-0.03072,8e-05,1.87167]
[1778623916696,32.95,80644.95,2.98,-0.03035,8e-05,1.85328]
[1778623916977,32.94,80644.66,2.98,-0.03036,8e-05,1.85366]
[1778623919999,32.94,80650.52,2.98,-0.0299,8e-05,1.83023]
[1778623923486,32.94,80651.65,2.98,-0.02981,8e-05,1.82587]
[1778623923544,32.94,80651.65,2.98,-0.02981,8e-05,1.82587]
[1778623923575,32.94,80650.96,2.98,-0.02986,8e-05,1.82853]
[1778623929062,32.93,80652.95,2.98,-0.02966,8e-05,1.81817]
[1778623934099,32.91,80653.59,2.98,-0.02955,8e-05,1.81242]
[1778623939132,32.89,80654.84,2.98,-0.02939,8e-05,1.80438]
[1778623944167,32.88,80655.04,2.98,-0.02931,8e-05,1.80043]
[1778623949203,32.86,80655.17,2.98,-0.02924,8e-05,1.79679]
[1778623952225,32.85,80647.26,2.98,-0.02969,8e-05,1.81818]
[1778623957260,32.83,80645.49,2.98,-0.02976,8e-05,1.82159]
[1778623960281,32.82,80652.49,2.98,-0.02919,8e-05,1.79275]
[1778623965315,32.8,80655.78,2.98,-0.02887,7e-05,1.77656]
[1778623970350,32.79,80655.42,2.98,-0.02884,7e-05,1.77494]
[1778623975386,32.77,80648.63,2.98,-0.02929,8e-05,1.79771]
[1778623977069,32.77,80648.02,2.98,-0.02932,8e-05,1.79941]
[1778623977399,32.77,80647.47,2.98,-0.02935,8e-05,1.80087]
[1778623978150,32.77,80647.47,2.98,-0.02935,8e-05,1.80087]
[1778623978407,32.77,80646.91,2.98,-0.02939,8e-05,1.80302]
[1778623983442,32.75,80647.24,2.98,-0.02931,8e-05,1.79855]
[1778623990492,32.73,80649.62,2.98,-0.02905,8e-05,1.7857]
[1778623996534,32.71,80649.93,2.98,-0.02896,7e-05,1.78085]
[1778624003583,32.68,80650.04,2.98,-0.02885,7e-05,1.77534]
[1778624008618,32.67,80652.61,2.98,-0.02859,7e-05,1.76207]
[1778624013652,32.65,80652.27,2.98,-0.02844,7e-05,1.753]
[1778624018688,32.63,80652.1,2.98,-0.02839,7e-05,1.75025]
[1778624023723,32.61,80648.13,2.98,-0.02862,7e-05,1.76192]
[1778624028758,32.61,80642.14,2.98,-0.02904,8e-05,1.78335]
[1778624033793,32.58,80639.86,2.98,-0.02913,8e-05,1.78776]
[1778624039834,32.56,80638.71,2.98,-0.02911,8e-05,1.78698]
[1778624044870,32.54,80633.65,2.98,-0.02941,8e-05,1.8021]
[1778624051921,32.5,80631.46,2.98,-0.02946,8e-05,1.80438]
[1778624056955,32.48,80633.2,2.98,-0.02924,8e-05,1.79333]
[1778624061990,32.46,80631.94,2.98,-0.02925,8e-05,1.79392]
[1778624067025,32.44,80633.66,2.98,-0.02904,8e-05,1.78308]
[1778624072061,32.42,80633.27,2.98,-0.02888,8e-05,1.77352]
[1778624075151,32.41,80621.59,2.98,-0.02973,8e-05,1.81629]
[1778624076291,32.4,80612.18,2.98,-0.03045,8e-05,1.85249]
[1778624081576,32.39,80611.38,2.98,-0.03046,8e-05,1.85318]
[1778624088172,32.4,80608.07,2.98,-0.03077,8e-05,1.8686]
[1778624093663,32.41,80617.27,2.98,-0.03008,8e-05,1.83387]
[1778624101086,32.39,80618.77,2.98,-0.02989,8e-05,1.82433]
[1778624106299,32.35,80614.45,2.98,-0.03008,8e-05,1.83415]
[1778624107307,32.36,80608.27,2.98,-0.03058,8e-05,1.85894]
[1778624112342,32.36,80608.36,2.98,-0.0306,8e-05,1.86001]
[1778624117377,32.37,80615.18,2.98,-0.03009,8e-05,1.83445]
[1778624122412,32.38,80616.62,2.98,-0.03001,8e-05,1.83044]
[1778624127448,32.39,80616.68,2.98,-0.03004,8e-05,1.8322]
[1778624132484,32.4,80612.29,2.98,-0.03031,8e-05,1.84402]
[1778624137518,32.4,80612.76,2.98,-0.0303,8e-05,1.84373]
[1778624144567,32.42,80609.73,2.98,-0.03059,8e-05,1.85779]
[1778624149602,32.42,80608.76,2.98,-0.03069,8e-05,1.86305]
[1778624155643,32.43,80607.31,2.98,-0.03084,8e-05,1.87046]
[1778624163700,32.44,80606.79,2.98,-0.03092,8e-05,1.87465]
[1778624168735,32.45,80610.43,2.98,-0.03066,8e-05,1.86148]
[1778624171757,32.45,80619.22,2.98,-0.02998,8e-05,1.82768]
[1778624176791,32.46,80623.71,2.98,-0.02967,8e-05,1.81189]
[1778624181826,32.47,80624.18,2.98,-0.02967,8e-05,1.81184]
[1778624186861,32.48,80625.1,2.98,-0.02963,8e-05,1.81003]
[1778624190889,32.49,80618.98,2.98,-0.03013,8e-05,1.8353]
[1778624195924,32.49,80621.61,2.98,-0.02985,8e-05,1.81948]
[1778624201967,32.5,80624.12,2.98,-0.0297,8e-05,1.81173]
[1778624209016,32.52,80625.26,2.98,-0.02966,8e-05,1.8097]
[1778624214516,32.53,80620.87,2.98,-0.03004,8e-05,1.82876]
[1778624222109,32.54,80621.23,2.98,-0.03005,8e-05,1.82953]
[1778624227143,32.55,80624.85,2.98,-0.0298,8e-05,1.81704]
[1778624232178,32.55,80623.96,2.98,-0.0299,8e-05,1.82215]
[1778624239229,32.57,80622.61,2.98,-0.03005,8e-05,1.82971]
[1778624244730,32.57,80621.9,2.98,-0.03015,8e-05,1.83441]
[1778624250306,32.58,80625.92,2.98,-0.02987,8e-05,1.82035]
[1778624255341,32.59,80628.32,2.98,-0.02961,8e-05,1.80569]
[1778624260377,32.6,80631.59,2.98,-0.02939,8e-05,1.79491]
[1778624264871,32.61,80637.54,2.98,-0.02898,8e-05,1.77402]
[1778624270446,32.62,80637.89,2.98,-0.02899,8e-05,1.77469]
[1778624276489,32.63,80638.02,2.98,-0.02903,8e-05,1.77657]
[1778624281523,32.64,80640.21,2.98,-0.0289,8e-05,1.77015]
[1778624286558,32.65,80640.73,2.98,-0.0289,8e-05,1.77016]
[1778624291593,32.67,80642.16,2.98,-0.02884,8e-05,1.76708]
[1778624297635,32.68,80642.27,2.98,-0.02888,8e-05,1.76901]
[1778624305152,32.69,80643.82,2.98,-0.02882,8e-05,1.76586]
[1778624310726,32.7,80643.77,2.98,-0.02886,8e-05,1.76836]
[1778624315761,32.71,80644.55,2.98,-0.02874,7e-05,1.76038]
[1778624320903,32.72,80645.95,2.98,-0.02866,7e-05,1.75666]
[1778624321804,32.72,80658.24,2.98,-0.02773,7e-05,1.70933]
[1778624326838,32.7,80663.46,2.98,-0.0273,7e-05,1.68707]
[1778624331873,32.69,80666.39,2.98,-0.02704,7e-05,1.67357]
[1778624336911,32.67,80669.04,2.98,-0.0268,7e-05,1.66127]
[1778624338974,32.67,80650.4,2.98,-0.02812,7e-05,1.72907]
[1778624345436,32.65,80650.38,2.98,-0.02805,7e-05,1.72547]
[1778624351006,32.63,80650.2,2.98,-0.02799,7e-05,1.7224]
[1778624358055,32.61,80650.42,2.98,-0.02789,7e-05,1.71724]
[1778624359062,32.6,80660.35,2.98,-0.02716,7e-05,1.67982]
[1778624364097,32.59,80657.07,2.98,-0.02734,7e-05,1.68918]
[1778624371145,32.57,80657.08,2.98,-0.02716,7e-05,1.67844]
[1778624376182,32.55,80658.72,2.98,-0.02699,7e-05,1.6697]
[1778624381217,32.54,80661.02,2.98,-0.02678,7e-05,1.65871]
[1778624386252,32.53,80664.91,2.98,-0.02646,7e-05,1.64208]
[1778624391286,32.51,80664.86,2.98,-0.02641,7e-05,1.63989]
[1778624394309,32.51,80671.41,2.98,-0.02593,7e-05,1.61491]
[1778624400351,32.49,80674.29,2.98,-0.02569,7e-05,1.60216]
[1778624403372,32.49,80680.41,2.98,-0.02525,7e-05,1.57931]
[1778624410421,32.47,80680.88,2.98,-0.02517,7e-05,1.57516]
[1778624412436,32.47,80689.01,2.98,-0.02461,7e-05,1.54605]
[1778624417472,32.46,80689.02,2.98,-0.02458,7e-05,1.54455]
[1778624422505,32.45,80690.18,2.98,-0.02448,7e-05,1.53911]
[1778624424520,32.45,80680.34,2.98,-0.02512,7e-05,1.57292]
[1778624425998,32.45,80674.36,2.98,-0.02552,7e-05,1.59341]
[1778624431567,32.44,80675.56,2.98,-0.0253,7e-05,1.58078]
[1778624436605,32.43,80676.5,2.98,-0.02521,7e-05,1.57577]
[1778624441640,32.42,80674.29,2.98,-0.02532,7e-05,1.58191]
[1778624450705,32.4,80674.28,2.98,-0.02527,7e-05,1.57888]
[1778624452718,32.4,80667.17,2.98,-0.02574,7e-05,1.60351]
[1778624453724,32.4,80660.93,2.98,-0.02617,7e-05,1.62558]
[1778624458759,32.39,80662.04,2.98,-0.02605,7e-05,1.61949]
[1778624463794,32.37,80662.22,2.98,-0.026,7e-05,1.61677]
[1778624469836,32.36,80664.07,2.98,-0.02581,7e-05,1.60724]
[1778624474871,32.35,80664.09,2.98,-0.02577,7e-05,1.60516]
[1778624479906,32.34,80662.43,2.98,-0.02585,7e-05,1.60909]
[1778624484941,32.33,80663.76,2.98,-0.02572,7e-05,1.60228]
[1778624489977,32.32,80665.61,2.98,-0.02555,7e-05,1.59373]
[1778624495014,32.31,80653.23,2.98,-0.02628,7e-05,1.62976]
[1778624501054,32.29,80652.33,2.98,-0.02629,7e-05,1.63035]
[1778624506089,32.28,80652.57,2.98,-0.02623,7e-05,1.62727]
[1778624509110,32.27,80659.73,2.98,-0.0257,7e-05,1.6001]
[1778624510117,32.27,80666.57,2.98,-0.02523,7e-05,1.57529]
[1778624515152,32.26,80667.58,2.98,-0.02512,7e-05,1.56997]
[1778624520187,32.25,80668.0,2.98,-0.02506,7e-05,1.56683]
[1778624525222,32.24,80668.08,2.98,-0.02503,7e-05,1.56494]
[1778624531264,32.23,80664.76,2.98,-0.02522,7e-05,1.57476]
[1778624536774,32.23,80662.63,2.98,-0.02533,7e-05,1.5807]
[1778624542341,32.21,80664.78,2.98,-0.02515,7e-05,1.57105]
[1778624547377,32.21,80664.3,2.98,-0.02515,7e-05,1.57113]
[1778624553419,32.19,80663.7,2.98,-0.02505,7e-05,1.56471]
[1778624558456,32.19,80664.12,2.98,-0.02499,7e-05,1.5616]
[1778624563496,32.18,80663.35,2.98,-0.02501,7e-05,1.56271]
[1778624568532,32.17,80662.32,2.98,-0.02505,7e-05,1.56477]
[1778624571552,32.16,80656.18,2.98,-0.02545,7e-05,1.58563]
[1778624577071,32.15,80653.35,2.98,-0.02561,7e-05,1.59362]
[1778624585650,32.14,80653.49,2.98,-0.02554,7e-05,1.59015]
[1778624588058,32.13,80653.9,2.98,-0.0255,7e-05,1.58795]
[1778624588162,32.13,80653.94,2.98,-0.02549,7e-05,1.58744]
[1778624589164,32.13,80653.94,2.98,-0.02549,7e-05,1.58744]
[1778624589226,32.13,80654.72,2.98,-0.02543,7e-05,1.58429]
[1778624597212,32.11,80654.49,2.98,-0.02538,7e-05,1.58167]
[1778624602769,32.1,80654.58,2.98,-0.02533,7e-05,1.57898]
[1778624607805,32.08,80653.97,2.98,-0.02533,7e-05,1.57883]
[1778624612839,32.07,80653.07,2.98,-0.02524,7e-05,1.57316]
[1778624617875,32.06,80654.54,2.98,-0.0251,7e-05,1.56568]
[1778624623917,32.05,80655.41,2.98,-0.02499,7e-05,1.55999]
[1778624628953,32.03,80655.58,2.98,-0.02494,7e-05,1.55725]
[1778624634994,32.02,80660.95,2.98,-0.02452,7e-05,1.53544]
[1778624640036,32.01,80662.63,2.98,-0.02437,7e-05,1.52766]
[1778624645069,32.0,80663.04,2.98,-0.02431,7e-05,1.52443]
[1778624650104,31.99,80661.13,2.98,-0.0244,7e-05,1.52934]
[1778624655141,31.98,80662.69,2.98,-0.02427,7e-05,1.52208]
[1778624657156,31.98,80654.11,2.98,-0.02483,7e-05,1.55152]
[1778624662190,31.96,80653.07,2.98,-0.02486,7e-05,1.55318]
[1778624667225,31.95,80651.7,2.98,-0.02492,7e-05,1.55601]
[1778624672260,31.94,80651.33,2.98,-0.0248,7e-05,1.54877]
[1778624677296,31.93,80651.52,2.98,-0.02475,7e-05,1.54614]
[1778624678387,31.93,80651.59,2.98,-0.02474,7e-05,1.54551]
[1778624679311,31.93,80651.42,2.98,-0.02475,7e-05,1.54573]
[1778624684345,31.92,80650.01,2.98,-0.0248,7e-05,1.54883]
[1778624685482,31.92,80650.12,2.98,-0.02479,7e-05,1.54806]
[1778624685528,31.92,80649.94,2.98,-0.0248,7e-05,1.5487]
[1778624692402,31.9,80648.25,2.98,-0.02487,7e-05,1.55206]
[1778624697913,31.89,80648.08,2.98,-0.02484,7e-05,1.55076]
[1778624704338,31.88,80648.02,2.98,-0.02481,7e-05,1.54908]
[1778624705304,31.88,80638.47,2.98,-0.02545,7e-05,1.58219]
[1778624705577,31.88,80627.64,2.98,-0.02621,7e-05,1.62169]
[1778624711536,31.86,80626.08,2.98,-0.02627,7e-05,1.62451]
[1778624718072,31.84,80627.71,2.98,-0.02609,7e-05,1.61552]
[1778624723621,31.83,80624.84,2.98,-0.02624,7e-05,1.62324]
[1778624728107,31.84,80621.19,2.98,-0.02655,7e-05,1.63879]
[1778624728143,31.85,80620.7,2.98,-0.02661,7e-05,1.64197]
[1778624734646,31.84,80619.09,2.98,-0.02661,7e-05,1.64081]
[1778624734738,31.84,80619.4,2.98,-0.02659,7e-05,1.63965]
[1778624741746,31.83,80619.99,2.98,-0.02651,7e-05,1.63552]
[1778624743761,31.83,80625.75,2.98,-0.02608,7e-05,1.61324]
[1778624749801,31.81,80628.32,2.98,-0.02584,7e-05,1.60104]
[1778624754837,31.8,80628.94,2.98,-0.02575,7e-05,1.59654]
[1778624760879,31.79,80624.02,2.98,-0.02605,7e-05,1.61176]
[1778624765914,31.78,80624.61,2.98,-0.02596,7e-05,1.60726]
[1778624770950,31.77,80623.77,2.98,-0.026,7e-05,1.60895]
[1778624775985,31.76,80622.97,2.98,-0.02601,7e-05,1.60958]
[1778624779006,31.75,80629.11,2.98,-0.02555,7e-05,1.58574]
[1778624780016,31.75,80638.14,2.98,-0.02491,7e-05,1.55274]
[1778624785051,31.74,80640.08,2.98,-0.02474,7e-05,1.54402]
[1778624790086,31.73,80640.84,2.98,-0.02466,7e-05,1.53955]
[1778624797139,31.72,80640.11,2.98,-0.02456,7e-05,1.53325]
[1778624805195,31.7,80639.54,2.98,-0.02454,7e-05,1.5322]
[1778624810230,31.69,80638.63,2.98,-0.02457,7e-05,1.53374]
[1778624814263,31.68,80644.84,2.98,-0.02413,7e-05,1.51048]
[1778624822319,31.67,80645.37,2.98,-0.02405,7e-05,1.50623]
[1778624827355,31.66,80646.9,2.98,-0.02392,7e-05,1.49939]
[1778624832390,31.65,80647.79,2.98,-0.02383,7e-05,1.49485]
[1778624837425,31.65,80646.91,2.98,-0.02386,7e-05,1.49649]
[1778624843467,31.64,80646.71,2.98,-0.02384,7e-05,1.49548]
[1778624848503,31.63,80645.9,2.98,-0.02387,7e-05,1.49689]
[1778624853537,31.62,80644.96,2.98,-0.02381,7e-05,1.49238]
[1778624859058,31.61,80644.92,2.98,-0.02378,7e-05,1.49112]
[1778624864614,31.61,80648.5,2.98,-0.02352,7e-05,1.47703]
[1778624869649,31.6,80649.52,2.98,-0.02342,7e-05,1.47223]
[1778624874685,31.59,80650.34,2.98,-0.02335,7e-05,1.46818]
[1778624880728,31.58,80650.53,2.98,-0.02331,7e-05,1.46608]
[1778624885762,31.58,80650.75,2.98,-0.02327,7e-05,1.46416]
[1778624890797,31.57,80649.14,2.98,-0.02335,7e-05,1.46855]
[1778624897854,31.56,80649.1,2.98,-0.02333,7e-05,1.46702]
[1778624902883,31.56,80646.06,2.98,-0.0235,7e-05,1.47634]
[1778624907921,31.55,80646.18,2.98,-0.02347,7e-05,1.47469]
[1778624912951,31.54,80644.93,2.98,-0.02344,7e-05,1.47145]
[1778624917987,31.54,80644.29,2.98,-0.02346,7e-05,1.47247]
[1778624927050,31.52,80643.44,2.98,-0.02347,7e-05,1.47319]
[1778624935106,31.51,80642.96,2.98,-0.02346,7e-05,1.47289]
[1778624941148,31.5,80645.17,2.98,-0.02329,7e-05,1.46381]
[1778624946184,31.5,80644.35,2.98,-0.02332,7e-05,1.46551]
[1778624953233,31.49,80644.97,2.98,-0.02325,7e-05,1.46175]
[1778624958267,31.48,80646.63,2.98,-0.02312,7e-05,1.45488]
[1778624967336,31.47,80647.46,2.98,-0.02303,7e-05,1.44988]
[1778624972367,31.47,80647.81,2.98,-0.02289,6e-05,1.44134]
[1778624978409,31.46,80648.23,2.98,-0.02284,6e-05,1.4387]
[1778624986465,31.45,80648.42,2.98,-0.0228,6e-05,1.43645]
[1778624996535,31.44,80648.96,2.98,-0.02273,6e-05,1.43266]
[1778625002577,31.43,80649.16,2.98,-0.02269,6e-05,1.43083]
[1778625007612,31.43,80646.75,2.98,-0.02283,6e-05,1.43809]
[1778625012647,31.42,80646.42,2.98,-0.02283,6e-05,1.43821]
[1778625017682,31.42,80646.27,2.98,-0.02282,6e-05,1.43773]
[1778625022717,31.41,80644.16,2.98,-0.02294,7e-05,1.44394]
[1778625027753,31.41,80644.5,2.98,-0.0229,7e-05,1.44173]
[1778625037823,31.39,80644.41,2.98,-0.02277,6e-05,1.43373]
[1778625042857,31.39,80643.5,2.98,-0.02281,6e-05,1.43589]
[1778625048899,31.38,80643.57,2.98,-0.02279,6e-05,1.4345]
[1778625053934,31.38,80643.85,2.98,-0.02275,6e-05,1.43261]
[1778625060465,31.37,80643.98,2.98,-0.02272,6e-05,1.43089]
[1778625067025,31.36,80646.67,2.98,-0.02252,6e-05,1.42061]
[1778625072060,31.36,80646.94,2.98,-0.02249,6e-05,1.41886]
[1778625077097,31.36,80647.4,2.98,-0.02245,6e-05,1.41648]
[1778625082132,31.35,80647.01,2.98,-0.02246,6e-05,1.41701]
[1778625087167,31.35,80647.22,2.98,-0.02243,6e-05,1.41549]
[1778625092202,31.34,80647.29,2.98,-0.02231,6e-05,1.40823]
[1778625097238,31.34,80647.19,2.98,-0.02231,6e-05,1.40784]
[1778625103279,31.33,80646.35,2.98,-0.02234,6e-05,1.40982]
[1778625108314,31.33,80646.8,2.98,-0.0223,6e-05,1.40758]
[1778625110328,31.33,80655.26,2.98,-0.02176,6e-05,1.37891]
[1778625116257,31.33,80657.18,2.98,-0.02164,6e-05,1.37235]
[1778625116358,31.33,80657.5,2.98,-0.02161,6e-05,1.37097]
[1778625124426,31.32,80658.15,2.98,-0.02156,6e-05,1.36828]
[1778625129461,31.32,80659.58,2.98,-0.02147,6e-05,1.36318]
[1778625135503,31.32,80662.28,2.98,-0.02129,6e-05,1.35391]
[1778625140539,31.32,80663.17,2.98,-0.02123,6e-05,1.35064]
[1778625146581,31.31,80663.45,2.98,-0.02121,6e-05,1.34937]
[1778625158664,31.31,80663.69,2.98,-0.02109,6e-05,1.34186]
[1778625161852,31.31,80663.69,2.98,-0.02109,6e-05,1.34186]
[1778625162694,31.31,80663.82,2.98,-0.02108,6e-05,1.34125]
[1778625167728,31.31,80680.41,2.98,-0.02008,6e-05,1.28765]
[1778625172763,31.31,80685.15,2.98,-0.01981,6e-05,1.27302]
[1778625179813,31.31,80684.77,2.98,-0.01985,6e-05,1.27474]
[1778625184847,31.32,80687.62,2.98,-0.01969,6e-05,1.26622]
[1778625189882,31.32,80688.61,2.98,-0.01964,6e-05,1.26361]
[1778625194918,31.32,80689.81,2.98,-0.01958,6e-05,1.2604]
[1778625196932,31.32,80698.57,2.98,-0.01909,6e-05,1.23355]
[1778625199066,31.32,80699.06,2.98,-0.01907,6e-05,1.2322]
[1778625199160,31.32,80699.13,2.98,-0.01906,6e-05,1.23214]
[1778625200246,31.32,80699.13,2.98,-0.01906,6e-05,1.23214]
[1778625200269,31.33,80699.15,2.98,-0.01907,6e-05,1.23224]
[1778625206031,31.33,80701.2,2.98,-0.01897,6e-05,1.22676]
[1778625206079,31.33,80701.36,2.98,-0.01896,6e-05,1.22644]
[1778625207809,31.33,80701.36,2.98,-0.01896,6e-05,1.22644]
[1778625207910,31.33,80708.88,2.98,-0.01855,5e-05,1.204]
[1778625208551,31.33,80708.88,2.98,-0.01855,5e-05,1.204]
[1778625208612,31.33,80710.26,2.98,-0.01848,5e-05,1.20007]
[1778625214726,31.34,80710.08,2.98,-0.01842,5e-05,1.19583]
[1778625220095,31.35,80710.24,2.98,-0.01844,5e-05,1.19689]
[1778625227140,31.36,80710.33,2.98,-0.01846,5e-05,1.19816]
[1778625232179,31.36,80709.91,2.98,-0.01851,5e-05,1.2005]
[1778625238219,31.37,80709.59,2.98,-0.01855,5e-05,1.20275]
[1778625241749,31.38,80699.07,2.98,-0.01915,6e-05,1.23552]
[1778625242073,31.38,80699.07,2.98,-0.01915,6e-05,1.23552]
[1778625242248,31.38,80699.07,2.98,-0.01915,6e-05,1.23552]
[1778625243253,31.38,80688.99,2.98,-0.01972,6e-05,1.26688]
[1778625248289,31.38,80686.31,2.98,-0.01989,6e-05,1.27575]
[1778625253324,31.38,80688.81,2.98,-0.01975,6e-05,1.26839]
[1778625258361,31.39,80689.09,2.98,-0.01974,6e-05,1.26799]
[1778625260373,31.39,80680.35,2.98,-0.02025,6e-05,1.29571]
[1778625265408,31.39,80677.45,2.98,-0.02043,6e-05,1.30519]
[1778625270451,31.39,80675.25,2.98,-0.02056,6e-05,1.3124]
[1778625271962,31.39,80665.85,2.98,-0.02104,6e-05,1.33683]
[1778625277493,31.39,80661.79,2.98,-0.02129,6e-05,1.34996]
[1778625282534,31.39,80660.91,2.98,-0.02134,6e-05,1.35268]
[1778625287564,31.39,80660.08,2.98,-0.02139,6e-05,1.3552]
[1778625294613,31.39,80660.53,2.98,-0.02135,6e-05,1.35342]
[1778625299648,31.38,80655.95,2.98,-0.02163,6e-05,1.36833]
[1778625304685,31.38,80653.24,2.98,-0.02179,6e-05,1.37695]
[1778625309720,31.38,80650.42,2.98,-0.02196,6e-05,1.38583]
[1778625313748,31.38,80643.91,2.98,-0.02237,6e-05,1.40732]
[1778625319790,31.37,80640.69,2.98,-0.02256,6e-05,1.41739]
[1778625324825,31.37,80639.74,2.98,-0.02261,6e-05,1.41985]
[1778625330867,31.36,80638.85,2.98,-0.02265,6e-05,1.42195]
[1778625335905,31.36,80639.29,2.98,-0.02251,6e-05,1.41343]
[1778625340939,31.35,80638.28,2.98,-0.02256,6e-05,1.41614]
[1778625345974,31.35,80639.01,2.98,-0.0225,6e-05,1.41292]
[1778625351009,31.35,80637.98,2.98,-0.02255,6e-05,1.41571]
[1778625356045,31.34,80626.4,2.98,-0.0233,7e-05,1.45483]
[1778625363094,31.33,80626.97,2.98,-0.02323,7e-05,1.45143]
[1778625368129,31.33,80626.0,2.98,-0.02328,7e-05,1.45379]
[1778625378200,31.32,80624.33,2.98,-0.02335,7e-05,1.45751]
[1778625383234,31.31,80620.97,2.98,-0.02356,7e-05,1.46824]
[1778625388269,31.31,80615.71,2.98,-0.02389,7e-05,1.48556]
[1778625393304,31.3,80617.12,2.98,-0.02367,7e-05,1.47291]
[1778625398341,31.29,80614.53,2.98,-0.02382,7e-05,1.48092]
[1778625403374,31.29,80613.07,2.98,-0.0239,7e-05,1.48492]
[1778625408410,31.28,80612.23,2.98,-0.02394,7e-05,1.48691]
[1778625413445,31.28,80609.87,2.98,-0.02409,7e-05,1.49455]
[1778625418479,31.27,80610.19,2.98,-0.02405,7e-05,1.49262]
[1778625423031,31.27,80616.6,2.98,-0.0236,7e-05,1.46915]
[1778625425528,31.27,80622.34,2.98,-0.02321,7e-05,1.44871]
[1778625430563,31.26,80622.03,2.98,-0.02321,7e-05,1.44898]
[1778625435598,31.26,80623.59,2.98,-0.02309,7e-05,1.44279]
[1778625441640,31.25,80623.75,2.98,-0.02307,7e-05,1.44135]
[1778625446675,31.25,80623.59,2.98,-0.02306,7e-05,1.44118]
[1778625451710,31.25,80626.81,2.98,-0.02274,7e-05,1.42307]
[1778625456744,31.24,80626.84,2.98,-0.02273,7e-05,1.42237]
[1778625461781,31.24,80627.13,2.98,-0.0227,7e-05,1.42075]
[1778625467822,31.24,80627.46,2.98,-0.02267,7e-05,1.4192]
[1778625472857,31.24,80626.88,2.98,-0.0227,7e-05,1.42095]
[1778625477892,31.23,80626.82,2.98,-0.0227,7e-05,1.42102]
[1778625482926,31.23,80627.3,2.98,-0.02267,7e-05,1.41925]
[1778625486955,31.23,80634.93,2.98,-0.02217,6e-05,1.39302]
[1778625491994,31.23,80635.31,2.98,-0.02214,6e-05,1.39132]
[1778625499040,31.23,80635.64,2.98,-0.02211,6e-05,1.38963]
[1778625504075,31.22,80639.24,2.98,-0.02187,6e-05,1.3771]
[1778625512131,31.22,80638.81,2.98,-0.02179,6e-05,1.37183]
[1778625517167,31.22,80639.7,2.98,-0.02173,6e-05,1.36859]
[1778625524747,31.22,80639.19,2.98,-0.02176,6e-05,1.36993]
[1778625530732,31.22,80638.98,2.98,-0.02177,6e-05,1.37042]
[1778625531264,31.22,80638.93,2.98,-0.02177,6e-05,1.37043]
[1778625536839,31.22,80638.29,2.98,-0.02181,6e-05,1.37257]
[1778625536887,31.22,80638.0,2.98,-0.02183,6e-05,1.37355]
[1778625542342,31.21,80639.15,2.98,-0.02175,6e-05,1.36942]
[1778625549391,31.21,80640.85,2.98,-0.02164,6e-05,1.36337]
[1778625554956,31.21,80642.12,2.98,-0.02155,6e-05,1.35883]
[1778625560466,31.21,80642.34,2.98,-0.02153,6e-05,1.35784]
[1778625565026,31.21,80635.13,2.98,-0.02198,6e-05,1.38168]
[1778625570540,31.21,80635.27,2.98,-0.02196,6e-05,1.38077]
[1778625575575,31.2,80636.47,2.98,-0.02179,6e-05,1.3701]
[1778625580612,31.2,80637.29,2.98,-0.02173,6e-05,1.36697]
[1778625581619,31.2,80647.55,2.98,-0.02108,6e-05,1.33291]
[1778625582627,31.2,80653.45,2.98,-0.02072,6e-05,1.31365]
[1778625588669,31.2,80655.12,2.98,-0.02062,6e-05,1.30838]
[1778625595238,31.2,80654.51,2.98,-0.02067,6e-05,1.31056]
[1778625600753,31.2,80654.22,2.98,-0.02069,6e-05,1.31165]
[1778625606797,31.2,80653.92,2.98,-0.02071,6e-05,1.31279]
[1778625612840,31.2,80654.35,2.98,-0.02068,6e-05,1.31158]
[1778625618880,31.21,80654.15,2.98,-0.0207,6e-05,1.31242]
[1778625625448,31.21,80654.0,2.98,-0.02071,6e-05,1.31314]
[1778625631972,31.21,80653.69,2.98,-0.02065,6e-05,1.30832]
[1778625637011,31.21,80652.68,2.98,-0.02071,6e-05,1.31181]
[1778625645063,31.21,80652.88,2.98,-0.0207,6e-05,1.31143]
[1778625650098,31.21,80652.38,2.98,-0.02074,6e-05,1.31326]
[1778625655135,31.21,80647.33,2.98,-0.02105,6e-05,1.32986]
[1778625658156,31.21,80641.62,2.98,-0.0214,6e-05,1.34862]
[1778625660171,31.21,80641.3,2.98,-0.02142,6e-05,1.34962]
[1778625663192,31.21,80651.12,2.98,-0.02082,6e-05,1.31735]
[1778625668226,31.21,80655.24,2.98,-0.02057,6e-05,1.3042]
[1778625673262,31.21,80654.35,2.98,-0.02063,6e-05,1.30729]
[1778625678297,31.22,80651.48,2.98,-0.0208,6e-05,1.31681]
[1778625683332,31.22,80649.62,2.98,-0.02092,6e-05,1.32298]
[1778625688367,31.22,80649.17,2.98,-0.02095,6e-05,1.32451]
[1778625693402,31.22,80649.76,2.98,-0.02082,6e-05,1.31657]
[1778625698438,31.22,80651.55,2.98,-0.02072,6e-05,1.31086]
[1778625703472,31.22,80651.54,2.98,-0.02072,6e-05,1.31104]
[1778625708506,31.22,80651.92,2.98,-0.0207,6e-05,1.30994]
[1778625714549,31.22,80652.1,2.98,-0.02069,6e-05,1.30953]
[1778625719584,31.22,80652.21,2.98,-0.02069,6e-05,1.30932]
[1778625724619,31.22,80642.75,2.98,-0.02127,6e-05,1.34038]
[1778625726165,31.23,80634.99,2.98,-0.02178,6e-05,1.36719]
[1778625731669,31.23,80634.7,2.98,-0.02179,6e-05,1.36783]
[1778625736704,31.23,80635.82,2.98,-0.02173,6e-05,1.36489]
[1778625741740,31.26,80635.69,2.98,-0.02184,6e-05,1.37064]
[1778625748788,31.28,80636.14,2.98,-0.02187,6e-05,1.37199]
[1778625753823,31.27,80636.27,2.98,-0.02176,6e-05,1.36496]
[1778625759865,31.27,80636.25,2.98,-0.02175,6e-05,1.3646]
[1778625764901,31.27,80636.55,2.98,-0.02173,6e-05,1.36325]
[1778625769935,31.3,80636.9,2.98,-0.0218,6e-05,1.36738]
[1778625776522,31.34,80637.25,2.98,-0.02192,6e-05,1.37359]
[1778625784030,31.38,80637.57,2.98,-0.02204,6e-05,1.3798]
[1778625790075,31.42,80637.76,2.98,-0.02214,6e-05,1.38533]
[1778625796117,31.45,80637.94,2.98,-0.02225,6e-05,1.39083]
[1778625801153,31.48,80637.51,2.98,-0.02237,6e-05,1.3973]
[1778625806188,31.48,80637.77,2.98,-0.02234,6e-05,1.39556]
[1778625810064,31.47,80638.15,2.98,-0.02231,6e-05,1.39414]
[1778625810216,31.47,80638.25,2.98,-0.0223,6e-05,1.39338]
[1778625811209,31.47,80638.25,2.98,-0.0223,6e-05,1.39338]
[1778625811288,31.47,80638.17,2.98,-0.0222,6e-05,1.38724]
[1778625817265,31.47,80637.83,2.98,-0.02221,6e-05,1.38762]
[1778625826331,31.46,80636.93,2.98,-0.02225,6e-05,1.38951]
[1778625831366,31.46,80636.82,2.98,-0.02224,6e-05,1.38926]
[1778625836401,31.45,80637.08,2.98,-0.02221,6e-05,1.38775]
[1778625841436,31.45,80636.68,2.98,-0.02223,6e-05,1.38847]
[1778625846471,31.45,80636.43,2.98,-0.02223,6e-05,1.38866]
[1778625851506,31.44,80636.44,2.98,-0.02222,6e-05,1.38798]
[1778625857091,31.44,80637.14,2.98,-0.02216,6e-05,1.38499]
[1778625864597,31.43,80637.35,2.98,-0.02213,6e-05,1.38329]
[1778625869632,31.43,80639.37,2.98,-0.02199,6e-05,1.37596]
[1778625870416,31.43,80639.37,2.98,-0.02199,6e-05,1.37596]
[1778625870513,31.43,80639.13,2.98,-0.022,6e-05,1.37665]
[1778625877388,31.43,80638.6,2.98,-0.02194,6e-05,1.37219]
[1778625877464,31.43,80636.69,2.98,-0.02206,6e-05,1.37869]
[1778625883730,31.43,80636.24,2.98,-0.02208,6e-05,1.37961]
[1778625893801,31.42,80636.57,2.98,-0.02204,6e-05,1.37754]
[1778625897376,31.42,80646.47,2.98,-0.02141,6e-05,1.34429]
[1778625902869,31.42,80648.17,2.98,-0.0213,6e-05,1.33854]
[1778625907904,31.42,80649.14,2.98,-0.02124,6e-05,1.33522]
[1778625917516,31.42,80649.48,2.98,-0.02121,6e-05,1.33385]
[1778625923009,31.42,80650.87,2.98,-0.02113,6e-05,1.32919]
[1778625929054,31.42,80653.66,2.98,-0.02095,6e-05,1.32007]
[1778625930210,31.42,80653.66,2.98,-0.02095,6e-05,1.32007]
[1778625930253,31.42,80653.31,2.98,-0.02098,6e-05,1.32121]
[1778625936103,31.42,80647.68,2.98,-0.02123,6e-05,1.33345]
[1778625936801,31.42,80647.68,2.98,-0.02123,6e-05,1.33345]
[1778625937655,31.42,80648.09,2.98,-0.0212,6e-05,1.33211]
[1778625945166,31.41,80647.67,2.98,-0.02123,6e-05,1.33335]
[1778625951209,31.41,80647.97,2.98,-0.02121,6e-05,1.33226]
[1778625956243,31.41,80648.48,2.98,-0.02117,6e-05,1.3305]
[1778625961279,31.41,80648.49,2.98,-0.02117,6e-05,1.33038]
[1778625966315,31.41,80648.72,2.98,-0.02116,6e-05,1.32956]
[1778625971350,31.41,80649.3,2.98,-0.02112,6e-05,1.32761]
[1778625976384,31.41,80649.22,2.98,-0.02112,6e-05,1.32778]
[1778625987461,31.41,80648.81,2.98,-0.02114,6e-05,1.32897]
[1778625995518,31.41,80648.31,2.98,-0.02108,6e-05,1.3244]
[1778626000553,31.41,80648.05,2.98,-0.0211,6e-05,1.32522]
[1778626003573,31.41,80640.45,2.98,-0.02157,6e-05,1.35011]
[1778626009616,31.41,80635.8,2.98,-0.02186,6e-05,1.36518]
[1778626016665,31.4,80637.24,2.98,-0.02176,6e-05,1.3599]
[1778626021702,31.4,80635.97,2.98,-0.02183,6e-05,1.36379]
[1778626023287,31.4,80634.76,2.98,-0.0219,6e-05,1.36775]
[1778626023303,31.4,80634.76,2.98,-0.0219,6e-05,1.36775]
[1778626023716,31.4,80633.9,2.98,-0.02196,6e-05,1.37055]
[1778626024711,31.4,80633.9,2.98,-0.02196,6e-05,1.37055]
[1778626024748,31.41,80631.49,2.98,-0.02213,6e-05,1.37969]
[1778626029758,31.44,80629.38,2.98,-0.02237,6e-05,1.39198]
[1778626035800,31.47,80635.16,2.98,-0.02211,6e-05,1.37873]
[1778626040835,31.5,80633.94,2.98,-0.02229,6e-05,1.38799]
[1778626045870,31.5,80630.69,2.98,-0.02251,6e-05,1.39947]
[1778626050025,31.5,80639.93,2.98,-0.02191,6e-05,1.3679]
[1778626052943,31.5,80643.14,2.98,-0.0216,6e-05,1.35076]
[1778626058505,31.5,80643.97,2.98,-0.02155,6e-05,1.34768]
[1778626064023,31.5,80648.1,2.98,-0.02128,6e-05,1.33389]
[1778626070063,31.5,80648.17,2.98,-0.02128,6e-05,1.33346]
[1778626075098,31.49,80646.41,2.98,-0.02138,6e-05,1.33902]
[1778626080133,31.49,80645.71,2.98,-0.02142,6e-05,1.3411]
[1778626085170,31.49,80644.29,2.98,-0.0215,6e-05,1.34551]
[1778626090203,31.49,80643.59,2.98,-0.02154,6e-05,1.34757]
[1778626095238,31.49,80641.13,2.98,-0.02169,6e-05,1.35544]
[1778626100275,31.49,80639.37,2.98,-0.0218,6e-05,1.36095]
[1778626105310,31.48,80640.67,2.98,-0.02171,6e-05,1.35629]
[1778626110345,31.48,80638.5,2.98,-0.02184,6e-05,1.36314]
[1778626115380,31.48,80635.35,2.98,-0.02194,6e-05,1.36704]
[1778626120414,31.48,80635.92,2.98,-0.02189,6e-05,1.36474]
[1778626125450,31.48,80633.99,2.98,-0.02201,6e-05,1.37077]
[1778626130485,31.47,80633.69,2.98,-0.02202,6e-05,1.37131]
[1778626136528,31.47,80633.16,2.98,-0.02204,6e-05,1.37245]
[1778626142571,31.47,80630.2,2.98,-0.02222,6e-05,1.38176]
[1778626147604,31.46,80632.31,2.98,-0.02208,6e-05,1.37422]
[1778626152640,31.46,80631.68,2.98,-0.02211,6e-05,1.3759]
[1778626157674,31.46,80637.4,2.98,-0.02174,6e-05,1.35651]
[1778626162710,31.46,80636.87,2.98,-0.02177,6e-05,1.35801]
[1778626167745,31.46,80638.39,2.98,-0.02167,6e-05,1.35272]
[1778626172780,31.46,80637.17,2.98,-0.02164,6e-05,1.3503]
[1778626178822,31.45,80636.87,2.98,-0.02166,6e-05,1.35103]
[1778626188892,31.45,80636.82,2.98,-0.02165,6e-05,1.35078]
[1778626193927,31.45,80636.02,2.98,-0.0217,6e-05,1.35322]
[1778626199489,31.45,80635.01,2.98,-0.02176,6e-05,1.35634]
[1778626206011,31.45,80634.92,2.98,-0.02176,6e-05,1.35633]
[1778626209567,31.45,80641.5,2.98,-0.02134,6e-05,1.33449]
[1778626211045,31.45,80648.54,2.98,-0.02091,6e-05,1.31149]
[1778626216082,31.45,80649.02,2.98,-0.02088,6e-05,1.31009]
[1778626221116,31.45,80648.75,2.98,-0.0209,6e-05,1.31111]
[1778626229707,31.45,80648.77,2.98,-0.0209,6e-05,1.31136]
[1778626235232,31.45,80648.03,2.98,-0.02086,6e-05,1.30784]
[1778626240269,31.45,80652.43,2.98,-0.0206,6e-05,1.29393]
[1778626246308,31.45,80653.52,2.98,-0.02054,6e-05,1.29078]
[1778626251343,31.46,80654.02,2.98,-0.02051,6e-05,1.28946]
[1778626259922,31.46,80655.51,2.98,-0.02043,6e-05,1.28523]
[1778626264434,31.46,80648.74,2.98,-0.02085,6e-05,1.30718]
[1778626270011,31.46,80641.25,2.98,-0.02131,6e-05,1.33156]
[1778626278532,31.46,80643.36,2.98,-0.02118,6e-05,1.32459]
[1778626283567,31.46,80640.88,2.98,-0.02133,6e-05,1.33265]
[1778626288602,31.46,80639.44,2.98,-0.02142,6e-05,1.33729]
[1778626293637,31.46,80640.87,2.98,-0.02123,6e-05,1.32635]
[1778626298673,31.46,80642.66,2.98,-0.02112,6e-05,1.3205]
[1778626302703,31.46,80649.29,2.98,-0.02072,6e-05,1.29916]
[1778626307737,31.46,80649.79,2.98,-0.02069,6e-05,1.29773]
[1778626312773,31.46,80656.39,2.98,-0.0203,6e-05,1.27692]
[1778626319826,31.47,80656.37,2.98,-0.02031,6e-05,1.27748]
[1778626323850,31.47,80664.45,2.98,-0.01984,6e-05,1.25236]
[1778626329891,31.47,80665.86,2.98,-0.01977,6e-05,1.24864]
[1778626338958,31.48,80665.95,2.98,-0.01978,6e-05,1.24944]
[1778626343992,31.48,80666.38,2.98,-0.01977,6e-05,1.24871]
[1778626349027,31.48,80664.69,2.98,-0.01988,6e-05,1.25459]
[1778626354062,31.49,80665.22,2.98,-0.01977,6e-05,1.24757]
[1778626359097,31.49,80665.22,2.98,-0.01978,6e-05,1.24822]
[1778626362118,31.49,80671.36,2.98,-0.01943,6e-05,1.22957]
[1778626367153,31.5,80675.97,2.98,-0.01918,6e-05,1.2163]
[1778626372188,31.51,80676.54,2.98,-0.01917,6e-05,1.21546]
[1778626377227,31.51,80676.09,2.98,-0.01921,6e-05,1.21774]
[1778626382264,31.52,80677.39,2.98,-0.01915,6e-05,1.21471]
[1778626387300,31.52,80676.85,2.98,-0.0192,6e-05,1.21725]
[1778626392335,31.53,80676.89,2.98,-0.01921,6e-05,1.21795]
[1778626397370,31.53,80678.15,2.98,-0.01916,6e-05,1.21492]
[1778626402404,31.54,80679.25,2.98,-0.01911,6e-05,1.21239]
[1778626407440,31.54,80679.99,2.98,-0.01908,6e-05,1.21097]
[1778626412476,31.55,80679.7,2.98,-0.01903,6e-05,1.20683]
[1778626417510,31.55,80681.43,2.98,-0.01895,6e-05,1.20246]
[1778626421059,31.55,80681.36,2.98,-0.01896,6e-05,1.20302]
[1778626421161,31.56,80681.38,2.98,-0.01896,6e-05,1.20331]
[1778626422101,31.56,80681.38,2.98,-0.01896,6e-05,1.20331]
[1778626422176,31.56,80682.17,2.98,-0.01892,6e-05,1.20109]
[1778626427580,31.56,80681.94,2.98,-0.01895,6e-05,1.20268]
[1778626428587,31.56,80688.65,2.98,-0.01858,6e-05,1.18268]
[1778626433622,31.57,80692.47,2.98,-0.01839,5e-05,1.17243]
[1778626439664,31.58,80691.97,2.98,-0.01844,6e-05,1.1753]
[1778626444700,31.59,80691.16,2.98,-0.01851,6e-05,1.17884]
[1778626450741,31.59,80686.3,2.98,-0.0188,6e-05,1.19462]
[1778626455776,31.6,80684.55,2.98,-0.01891,6e-05,1.20084]
[1778626460811,31.61,80685.45,2.98,-0.01888,6e-05,1.19906]
[1778626465846,31.61,80685.98,2.98,-0.01887,6e-05,1.19839]
[1778626470880,31.62,80682.86,2.98,-0.01906,6e-05,1.20891]
[1778626475915,31.62,80682.33,2.98,-0.01902,6e-05,1.20557]
[1778626480951,31.63,80681.84,2.98,-0.01907,6e-05,1.20794]
[1778626485986,31.63,80684.1,2.98,-0.01896,6e-05,1.202]
[1778626491021,31.64,80682.67,2.98,-0.01904,6e-05,1.2067]
[1778626496056,31.64,80681.7,2.98,-0.01912,6e-05,1.21054]
[1778626501091,31.65,80680.81,2.98,-0.01918,6e-05,1.21411]
[1778626506126,31.65,80679.1,2.98,-0.0193,6e-05,1.22016]
[1778626511161,31.66,80676.52,2.98,-0.01946,6e-05,1.22885]
[1778626516196,31.66,80679.51,2.98,-0.0193,6e-05,1.22041]
[1778626521231,31.67,80683.11,2.98,-0.01911,6e-05,1.2103]
[1778626525259,31.67,80689.19,2.98,-0.01878,6e-05,1.19268]
[1778626530294,31.68,80689.37,2.98,-0.01879,6e-05,1.19313]
[1778626535328,31.68,80689.6,2.98,-0.01871,6e-05,1.18762]
[1778626541913,31.69,80690.77,2.98,-0.01867,6e-05,1.18534]
[1778626547418,31.7,80692.18,2.98,-0.01861,6e-05,1.18235]
[1778626552452,31.71,80695.7,2.98,-0.01844,5e-05,1.17298]
[1778626557487,31.71,80694.09,2.98,-0.01855,6e-05,1.17884]
[1778626562138,31.72,80693.99,2.98,-0.01856,6e-05,1.17976]
[1778626562208,31.72,80695.49,2.98,-0.01849,5e-05,1.17573]
[1778626565548,31.72,80702.37,2.98,-0.01813,5e-05,1.15615]
[1778626570579,31.73,80710.04,2.98,-0.01774,5e-05,1.13511]
[1778626575614,31.74,80714.05,2.98,-0.01755,5e-05,1.12505]
[1778626576449,31.74,80714.05,2.98,-0.01755,5e-05,1.12505]
[1778626576993,31.74,80712.85,2.98,-0.01763,5e-05,1.12908]
[1778626580467,31.75,80712.57,2.98,-0.01765,5e-05,1.13047]
[1778626580568,31.75,80712.16,2.98,-0.01768,5e-05,1.13194]
[1778626585684,31.76,80711.27,2.98,-0.01775,5e-05,1.13595]
[1778626590719,31.77,80710.32,2.98,-0.01783,5e-05,1.14013]
[1778626592164,31.77,80710.32,2.98,-0.01783,5e-05,1.14013]
[1778626592265,31.77,80711.23,2.98,-0.01771,5e-05,1.13243]
[1778626597776,31.78,80712.05,2.98,-0.01769,5e-05,1.13156]
[1778626602810,31.79,80710.49,2.98,-0.0178,5e-05,1.1375]
[1778626607848,31.8,80711.56,2.98,-0.01777,5e-05,1.13583]
[1778626612881,31.81,80711.79,2.98,-0.01778,5e-05,1.13659]
[1778626617915,31.82,80705.37,2.98,-0.01815,5e-05,1.15661]
[1778626618800,31.82,80705.37,2.98,-0.01815,5e-05,1.15661]
[1778626618923,31.82,80705.07,2.98,-0.01817,5e-05,1.15773]
[1778626623958,31.83,80699.7,2.98,-0.01849,5e-05,1.17467]
[1778626628993,31.83,80698.02,2.98,-0.0186,6e-05,1.1807]
[1778626634032,31.84,80697.32,2.98,-0.01866,6e-05,1.184]
[1778626639066,31.85,80697.57,2.98,-0.01867,6e-05,1.18426]
[1778626645622,31.85,80697.76,2.98,-0.01867,6e-05,1.1845]
[1778626646116,31.86,80697.22,2.98,-0.01871,6e-05,1.18671]
[1778626647316,31.86,80697.22,2.98,-0.01871,6e-05,1.18671]
[1778626647417,31.86,80697.34,2.98,-0.01871,6e-05,1.18655]
[1778626653165,31.86,80697.7,2.98,-0.01862,6e-05,1.18091]
[1778626655180,31.87,80689.84,2.98,-0.01907,6e-05,1.20477]
[1778626655634,31.87,80689.84,2.98,-0.01907,6e-05,1.20477]
[1778626656094,31.87,80689.84,2.98,-0.01907,6e-05,1.20477]
[1778626656195,31.87,80686.52,2.98,-0.01926,6e-05,1.21496]
[1778626659906,31.87,80683.39,2.98,-0.01945,6e-05,1.22492]
[1778626660418,31.87,80683.39,2.98,-0.01945,6e-05,1.22492]
[1778626660214,31.87,80682.73,2.98,-0.01949,6e-05,1.22707]
[1778626661039,31.87,80682.73,2.98,-0.01949,6e-05,1.22707]
[1778626666255,31.88,80682.55,2.98,-0.01951,6e-05,1.22842]
[1778626671291,31.88,80679.75,2.98,-0.01969,6e-05,1.23764]
[1778626674732,31.88,80679.6,2.98,-0.0197,6e-05,1.23822]
[1778626675319,31.88,80679.73,2.98,-0.0197,6e-05,1.23817]
[1778626680868,31.88,80679.57,2.98,-0.01971,6e-05,1.23878]
[1778626681407,31.88,80679.57,2.98,-0.01971,6e-05,1.23878]
[1778626680969,31.89,80678.23,2.98,-0.01979,6e-05,1.24336]
[1778626682368,31.89,80677.87,2.98,-0.01982,6e-05,1.2447]
[1778626687403,31.89,80676.18,2.98,-0.01993,6e-05,1.25045]
[1778626690892,31.89,80675.43,2.98,-0.01998,6e-05,1.25309]
[1778626691424,31.89,80675.43,2.98,-0.01998,6e-05,1.25309]
[1778626697260,31.9,80674.69,2.98,-0.02003,6e-05,1.25599]
[1778626697473,31.9,80674.45,2.98,-0.02005,6e-05,1.25683]
[1778626699746,31.9,80674.34,2.98,-0.02006,6e-05,1.25727]
[1778626699846,31.9,80674.6,2.98,-0.02004,6e-05,1.25656]
[1778626702964,31.9,80674.52,2.98,-0.02005,6e-05,1.257]
[1778626703052,31.9,80674.46,2.98,-0.02006,6e-05,1.25729]
[1778626708551,31.9,80675.89,2.98,-0.01998,6e-05,1.25344]
[1778626713121,31.91,80659.12,2.98,-0.0209,6e-05,1.30049]
[1778626718620,31.91,80656.89,2.98,-0.02104,6e-05,1.30769]
[1778626723655,31.91,80656.82,2.98,-0.02104,6e-05,1.30796]
[1778626728690,31.91,80654.1,2.98,-0.02121,6e-05,1.31667]
[1778626740774,31.91,80654.75,2.98,-0.02116,6e-05,1.3144]
[1778626748829,31.9,80655.09,2.98,-0.02114,6e-05,1.31317]
[1778626753865,31.9,80655.41,2.98,-0.02112,6e-05,1.31205]
[1778626757893,31.9,80649.42,2.98,-0.02149,6e-05,1.33131]
[1778626763474,31.9,80649.41,2.98,-0.02148,6e-05,1.33103]
[1778626768970,31.9,80645.97,2.98,-0.02169,6e-05,1.34196]
[1778626774005,31.9,80646.19,2.98,-0.02158,6e-05,1.33464]
[1778626779042,31.9,80645.73,2.98,-0.0216,6e-05,1.33586]
[1778626784077,31.9,80645.03,2.98,-0.02164,6e-05,1.33786]
[1778626789112,31.89,80644.43,2.98,-0.02167,6e-05,1.33953]
[1778626794153,31.89,80647.61,2.98,-0.02147,6e-05,1.32895]
[1778626800190,31.89,80647.27,2.98,-0.02148,6e-05,1.32983]
[1778626803216,31.89,80635.62,2.98,-0.02222,6e-05,1.36788]
[1778626804218,31.89,80627.56,2.98,-0.02274,7e-05,1.39483]
[1778626808246,31.89,80638.35,2.98,-0.02203,6e-05,1.3583]
[1778626810260,31.89,80649.88,2.98,-0.0213,6e-05,1.32047]
[1778626815295,31.88,80650.43,2.98,-0.02127,6e-05,1.3186]
[1778626820330,31.88,80648.61,2.98,-0.02138,6e-05,1.32439]
[1778626825367,31.88,80648.68,2.98,-0.02137,6e-05,1.32402]
[1778626830402,31.88,80648.92,2.98,-0.02136,6e-05,1.3231]
[1778626836451,31.88,80649.11,2.98,-0.02125,6e-05,1.31612]
[1778626841481,31.88,80654.35,2.98,-0.02092,6e-05,1.29927]
[1778626847528,31.88,80652.76,2.98,-0.02102,6e-05,1.30441]
[1778626853566,31.88,80653.37,2.98,-0.02098,6e-05,1.30248]
[1778626859608,31.88,80653.16,2.98,-0.021,6e-05,1.30318]
[1778626864643,31.88,80660.87,2.98,-0.02053,6e-05,1.27872]
[1778626869679,31.88,80664.67,2.98,-0.02031,6e-05,1.26706]
[1778626873528,31.89,80672.39,2.98,-0.01986,6e-05,1.24333]
[1778626874135,31.89,80684.4,2.98,-0.01917,6e-05,1.20666]
[1778626878006,31.89,80676.33,2.98,-0.01964,6e-05,1.23181]
[1778626884322,31.89,80678.78,2.98,-0.01951,6e-05,1.22511]
[1778626894392,31.9,80679.78,2.98,-0.01939,6e-05,1.21759]
[1778626896069,31.9,80679.93,2.98,-0.01939,6e-05,1.21713]
[1778626896169,31.9,80692.17,2.98,-0.0187,6e-05,1.18051]
[1778626897386,31.9,80692.17,2.98,-0.0187,6e-05,1.18051]
[1778626897487,31.91,80692.74,2.98,-0.01867,6e-05,1.17919]
[1778626902918,31.91,80692.91,2.98,-0.01868,6e-05,1.17973]
[1778626907953,31.92,80692.78,2.98,-0.01871,6e-05,1.18113]
[1778626912670,31.92,80692.42,2.98,-0.01874,6e-05,1.1826]
[1778626912988,31.92,80693.06,2.98,-0.01871,6e-05,1.18109]
[1778626914531,31.93,80701.54,2.98,-0.01825,5e-05,1.15657]
[1778626914760,31.93,80701.54,2.98,-0.01825,5e-05,1.15657]
[1778626915002,31.93,80701.5,2.98,-0.01825,5e-05,1.15668]
[1778626919610,31.93,80702.63,2.98,-0.01821,5e-05,1.15409]
[1778626919711,31.94,80702.0,2.98,-0.01825,5e-05,1.15641]
[1778626920174,31.94,80702.0,2.98,-0.01825,5e-05,1.15641]
[1778626920275,31.94,80700.75,2.98,-0.01832,5e-05,1.16006]
[1778626921422,31.94,80700.75,2.98,-0.01832,5e-05,1.16006]
[1778626921524,31.94,80698.96,2.98,-0.01842,5e-05,1.16578]
[1778626927086,31.95,80699.36,2.98,-0.01842,5e-05,1.16572]
[1778626929304,31.95,80702.13,2.98,-0.01827,5e-05,1.15783]
[1778626929405,31.95,80707.14,2.98,-0.01801,5e-05,1.1435]
[1778626929851,31.95,80707.14,2.98,-0.01801,5e-05,1.1435]
[1778626930245,31.95,80707.14,2.98,-0.01801,5e-05,1.1435]
[1778626930280,31.95,80707.14,2.98,-0.01801,5e-05,1.1435]
[1778626930345,31.95,80707.29,2.98,-0.018,5e-05,1.14331]
[1778626931549,31.95,80707.29,2.98,-0.018,5e-05,1.14331]
[1778626931569,31.95,80707.29,2.98,-0.018,5e-05,1.14331]
[1778626931643,31.95,80706.81,2.98,-0.01804,5e-05,1.14522]
[1778626936984,31.96,80708.21,2.98,-0.01798,5e-05,1.1422]
[1778626937156,31.96,80707.79,2.98,-0.01801,5e-05,1.14367]
[1778626939171,31.96,80696.77,2.98,-0.01862,6e-05,1.1764]
[1778626940177,31.97,80690.08,2.98,-0.019,6e-05,1.1965]
[1778626945212,31.97,80687.93,2.98,-0.01913,6e-05,1.20376]
[1778626950246,31.98,80685.42,2.98,-0.01929,6e-05,1.21209]
[1778626955288,31.98,80680.88,2.98,-0.01947,6e-05,1.22058]
[1778626957301,31.98,80674.99,2.98,-0.01982,6e-05,1.23885]
[1778626962336,31.98,80673.93,2.98,-0.01989,6e-05,1.24255]
[1778626967373,31.99,80672.57,2.98,-0.01998,6e-05,1.2472]
[1778626972406,31.99,80671.24,2.98,-0.02006,6e-05,1.25186]
[1778626977440,31.99,80672.1,2.98,-0.02002,6e-05,1.24962]
[1778626982491,32.0,80672.91,2.98,-0.01998,6e-05,1.24756]
[1778626987526,32.0,80676.14,2.98,-0.0198,6e-05,1.23811]
[1778626992561,32.0,80676.24,2.98,-0.01981,6e-05,1.23838]
[1778626997596,32.01,80677.38,2.98,-0.01975,6e-05,1.23546]
[1778627002630,32.01,80675.69,2.98,-0.01986,6e-05,1.24129]
[1778627007666,32.01,80671.96,2.98,-0.02009,6e-05,1.25333]
[1778627012702,32.02,80672.97,2.98,-0.01995,6e-05,1.24463]
[1778627017738,32.02,80672.22,2.98,-0.02,6e-05,1.24747]
[1778627022771,32.02,80671.8,2.98,-0.02004,6e-05,1.24928]
[1778627027806,32.02,80672.54,2.98,-0.02,6e-05,1.2475]
[1778627032065,32.03,80672.53,2.98,-0.02001,6e-05,1.24784]
[1778627032164,32.03,80673.43,2.98,-0.01996,6e-05,1.24516]
[1778627033167,32.03,80673.43,2.98,-0.01996,6e-05,1.24516]
[1778627033254,32.03,80671.64,2.98,-0.02007,6e-05,1.2508]
[1778627039890,32.03,80671.8,2.98,-0.02007,6e-05,1.25102]
[1778627045448,32.04,80671.57,2.98,-0.02009,6e-05,1.25223]
[1778627048046,32.04,80671.58,2.98,-0.0201,6e-05,1.2524]
[1778627048050,32.04,80671.17,2.98,-0.02012,6e-05,1.25377]
[1778627051020,32.04,80671.24,2.98,-0.02012,6e-05,1.25374]
[1778627051071,32.04,80672.02,2.98,-0.02008,6e-05,1.25142]
[1778627055244,32.04,80672.15,2.98,-0.02008,6e-05,1.25131]
[1778627055519,32.04,80672.2,2.98,-0.02008,6e-05,1.25136]
[1778627056485,32.04,80672.2,2.98,-0.02008,6e-05,1.25136]
[1778627056586,32.04,80672.23,2.98,-0.02008,6e-05,1.25136]
[1778627062044,32.05,80669.0,2.98,-0.02028,6e-05,1.26186]
[1778627067081,32.05,80670.79,2.98,-0.02018,6e-05,1.2567]
[1778627072115,32.05,80672.13,2.98,-0.02001,6e-05,1.24692]
[1778627077150,32.05,80672.32,2.98,-0.02001,6e-05,1.24683]
[1778627082185,32.06,80671.69,2.98,-0.02006,6e-05,1.24927]
[1778627087220,32.06,80670.96,2.98,-0.02011,6e-05,1.25201]
[1778627092255,32.06,80671.64,2.98,-0.02008,6e-05,1.25035]
[1778627097291,32.07,80671.71,2.98,-0.02008,6e-05,1.25061]
[1778627102326,32.07,80671.24,2.98,-0.02012,6e-05,1.25254]
[1778627107361,32.07,80672.72,2.98,-0.02004,6e-05,1.24841]
[1778627112395,32.07,80673.51,2.98,-0.02,6e-05,1.24646]
[1778627117431,32.08,80673.93,2.98,-0.01999,6e-05,1.24567]
[1778627122466,32.08,80672.94,2.98,-0.02006,6e-05,1.24923]
[1778627127501,32.08,80672.28,2.98,-0.02011,6e-05,1.25174]
[1778627133544,32.09,80670.59,2.98,-0.02012,6e-05,1.25143]
[1778627143612,32.09,80670.95,2.98,-0.02012,6e-05,1.25132]
[1778627148651,32.1,80673.39,2.98,-0.01999,6e-05,1.24425]
[1778627153686,32.1,80669.8,2.98,-0.02021,6e-05,1.25582]
[1778627156711,32.1,80654.36,2.98,-0.02114,6e-05,1.3046]
[1778627157718,32.1,80647.35,2.98,-0.02158,6e-05,1.32715]
[1778627162753,32.1,80647.69,2.98,-0.02155,6e-05,1.32588]
[1778627167791,32.1,80647.59,2.98,-0.02155,6e-05,1.32603]
[1778627172824,32.1,80647.25,2.98,-0.02157,6e-05,1.32695]
[1778627176852,32.1,80654.85,2.98,-0.0211,6e-05,1.3024]
[1778627181887,32.1,80655.64,2.98,-0.02105,6e-05,1.2999]
[1778627186922,32.1,80654.33,2.98,-0.02113,6e-05,1.30412]
[1778627191957,32.1,80655.27,2.98,-0.02098,6e-05,1.29493]
[1778627196992,32.1,80654.38,2.98,-0.02103,6e-05,1.29782]
[1778627202028,32.1,80652.92,2.98,-0.02112,6e-05,1.30253]
[1778627207063,32.1,80651.66,2.98,-0.0212,6e-05,1.30657]
[1778627215120,32.1,80650.59,2.98,-0.02127,6e-05,1.31]
[1778627220292,32.1,80647.53,2.98,-0.02146,6e-05,1.31983]
[1778627220525,32.1,80631.77,2.98,-0.02246,6e-05,1.37139]
[1778627221714,32.1,80625.78,2.98,-0.02285,7e-05,1.39125]
[1778627226723,32.09,80633.34,2.98,-0.02234,6e-05,1.36548]
[1778627233247,32.09,80634.64,2.98,-0.02225,6e-05,1.36066]
[1778627235260,32.09,80640.39,2.98,-0.02188,6e-05,1.34162]
[1778627240296,32.09,80642.69,2.98,-0.02173,6e-05,1.33389]
[1778627245330,32.09,80643.3,2.98,-0.02169,6e-05,1.33168]
[1778627250366,32.08,80637.14,2.98,-0.02207,6e-05,1.35155]
[1778627255401,32.08,80634.03,2.98,-0.02217,6e-05,1.35502]
[1778627261443,32.08,80633.68,2.98,-0.02218,6e-05,1.35566]
[1778627267004,32.08,80633.42,2.98,-0.02219,6e-05,1.35601]
[1778627273527,32.07,80633.08,2.98,-0.0222,6e-05,1.35664]
[1778627278562,32.07,80628.96,2.98,-0.02245,6e-05,1.36977]
[1778627283597,32.07,80629.7,2.98,-0.0224,6e-05,1.36677]
[1778627288632,32.06,80629.52,2.98,-0.0224,6e-05,1.36686]
[1778627293668,32.06,80628.79,2.98,-0.02243,6e-05,1.36876]
[1778627298702,32.06,80624.51,2.98,-0.0227,7e-05,1.38244]
[1778627307765,32.05,80623.24,2.98,-0.02276,7e-05,1.38541]
[1778627312800,32.05,80617.9,2.98,-0.023,7e-05,1.39618]
[1778627317835,32.04,80615.87,2.98,-0.02312,7e-05,1.40226]
[1778627322874,32.04,80623.26,2.98,-0.02262,7e-05,1.37668]
[1778627327909,32.03,80624.03,2.98,-0.02255,7e-05,1.37354]
[1778627332944,32.03,80623.39,2.98,-0.02259,7e-05,1.37511]
[1778627338986,32.03,80622.55,2.98,-0.02263,7e-05,1.37724]
[1778627341012,32.03,80631.18,2.98,-0.02206,6e-05,1.34839]
[1778627342018,32.02,80641.72,2.98,-0.02139,6e-05,1.31394]
[1778627347042,32.02,80643.22,2.98,-0.0213,6e-05,1.30902]
[1778627348027,32.02,80643.22,2.98,-0.0213,6e-05,1.30902]
[1778627348124,32.02,80644.04,2.98,-0.02125,6e-05,1.30638]
[1778627354097,32.02,80641.75,2.98,-0.02139,6e-05,1.31376]
[1778627359126,32.02,80642.35,2.98,-0.02135,6e-05,1.31182]
[1778627366175,32.02,80640.27,2.98,-0.02148,6e-05,1.31856]
[1778627372216,32.02,80639.21,2.98,-0.02145,6e-05,1.3157]
[1778627377778,32.02,80640.11,2.98,-0.0214,6e-05,1.31285]
[1778627383296,32.03,80639.37,2.98,-0.02145,6e-05,1.31535]
[1778627386318,32.03,80647.2,2.98,-0.02096,6e-05,1.29031]
[1778627392359,32.03,80646.41,2.98,-0.02102,6e-05,1.29315]
[1778627394807,32.03,80643.42,2.98,-0.0212,6e-05,1.30276]
[1778627394830,32.03,80640.6,2.98,-0.02138,6e-05,1.31186]
[1778627395480,32.03,80640.6,2.98,-0.02138,6e-05,1.31186]
[1778627396029,32.03,80640.6,2.98,-0.02138,6e-05,1.31186]
[1778627406457,32.03,80643.99,2.98,-0.02117,6e-05,1.30115]
[1778627411492,32.03,80645.61,2.98,-0.02107,6e-05,1.29605]
[1778627418063,32.03,80646.96,2.98,-0.02099,6e-05,1.29186]
[1778627423576,32.03,80646.75,2.98,-0.02101,6e-05,1.2926]
[1778627431634,32.03,80648.57,2.98,-0.0208,6e-05,1.28076]
[1778627436669,32.03,80651.43,2.98,-0.02063,6e-05,1.27192]
[1778627441704,32.03,80652.06,2.98,-0.0206,6e-05,1.27018]
[1778627448754,32.04,80652.97,2.98,-0.02055,6e-05,1.26765]
[1778627457815,32.04,80652.83,2.98,-0.02057,6e-05,1.26852]
[1778627462851,32.04,80654.24,2.98,-0.02048,6e-05,1.26428]
[1778627467886,32.04,80664.05,2.98,-0.01991,6e-05,1.23414]
[1778627471943,32.04,80667.82,2.98,-0.01969,6e-05,1.22293]
[1778627472024,32.05,80668.86,2.98,-0.01964,6e-05,1.22001]
[1778627477509,32.05,80670.03,2.98,-0.01958,6e-05,1.21713]
[1778627477956,32.05,80670.19,2.98,-0.01958,6e-05,1.21678]
[1778627478762,32.05,80670.19,2.98,-0.01958,6e-05,1.21678]
[1778627478963,32.05,80670.33,2.98,-0.01957,6e-05,1.2165]
[1778627485009,32.06,80670.34,2.98,-0.01959,6e-05,1.2173]
[1778627490044,32.06,80672.35,2.98,-0.01948,6e-05,1.21189]
[1778627493279,32.06,80672.59,2.98,-0.01938,6e-05,1.20546]
[1778627494073,32.07,80673.19,2.98,-0.01935,6e-05,1.20397]
[1778627499109,32.07,80672.5,2.98,-0.01941,6e-05,1.20685]
[1778627501938,32.07,80672.23,2.98,-0.01943,6e-05,1.20783]
[1778627502040,32.07,80671.7,2.98,-0.01946,6e-05,1.20975]
[1778627507165,32.08,80671.66,2.98,-0.01948,6e-05,1.21065]
[1778627512201,32.08,80671.47,2.98,-0.01951,6e-05,1.212]
[1778627513858,32.08,80671.64,2.98,-0.0195,6e-05,1.21163]
[1778627514215,32.09,80671.7,2.98,-0.0195,6e-05,1.21161]
[1778627515078,32.09,80671.7,2.98,-0.0195,6e-05,1.21161]
[1778627515223,32.09,80671.88,2.98,-0.01949,6e-05,1.21121]
[1778627515685,32.09,80671.88,2.98,-0.01949,6e-05,1.21121]
[1778627516230,32.09,80671.76,2.98,-0.0195,6e-05,1.21173]
[1778627518256,32.09,80671.65,2.98,-0.01951,6e-05,1.21222]
[1778627519250,32.09,80671.55,2.98,-0.01952,6e-05,1.21268]
[1778627520037,32.09,80671.55,2.98,-0.01952,6e-05,1.21268]
[1778627520257,32.09,80671.3,2.98,-0.01953,6e-05,1.21343]
[1778627520777,32.09,80671.3,2.98,-0.01953,6e-05,1.21343]
[1778627521264,32.09,80671.37,2.98,-0.01953,6e-05,1.21337]
[1778627522122,32.09,80671.37,2.98,-0.01953,6e-05,1.21337]
[1778627522272,32.09,80671.59,2.98,-0.01952,6e-05,1.21286]
[1778627528314,32.1,80671.48,2.98,-0.01955,6e-05,1.21409]
[1778627530710,32.1,80671.43,2.98,-0.01955,6e-05,1.21454]
[1778627531149,32.1,80671.43,2.98,-0.01955,6e-05,1.21454]
[1778627531776,32.1,80672.12,2.98,-0.01952,6e-05,1.21259]
[1778627532213,32.1,80672.12,2.98,-0.01952,6e-05,1.21259]
[1778627541405,32.11,80671.83,2.98,-0.01956,6e-05,1.21495]
[1778627546439,32.11,80671.65,2.98,-0.01959,6e-05,1.21623]
[1778627548429,32.11,80671.68,2.98,-0.01959,6e-05,1.21629]
[1778627549022,32.12,80672.78,2.98,-0.01953,6e-05,1.21323]
[1778627555503,32.12,80672.77,2.98,-0.01945,6e-05,1.20814]
[1778627560537,32.13,80673.19,2.98,-0.01945,6e-05,1.20765]
[1778627564099,32.13,80683.62,2.98,-0.01886,6e-05,1.17705]
[1778627565099,32.13,80683.62,2.98,-0.01886,6e-05,1.17705]
[1778627565163,32.13,80693.23,2.98,-0.01833,5e-05,1.14902]
[1778627565744,32.13,80693.23,2.98,-0.01833,5e-05,1.14902]
[1778627565766,32.13,80696.42,2.98,-0.01816,5e-05,1.13977]
[1778627571616,32.14,80695.88,2.98,-0.01822,5e-05,1.14286]
[1778627572951,32.14,80695.88,2.98,-0.01822,5e-05,1.14286]
[1778627573048,32.14,80696.06,2.98,-0.01822,5e-05,1.14284]
[1778627579232,32.15,80695.87,2.98,-0.01826,5e-05,1.14488]
[1778627579902,32.15,80695.87,2.98,-0.01826,5e-05,1.14488]
[1778627579993,32.15,80697.12,2.98,-0.01819,5e-05,1.14126]
[1778627580942,32.15,80697.12,2.98,-0.01819,5e-05,1.14126]
[1778627581042,32.16,80696.98,2.98,-0.01821,5e-05,1.14217]
[1778627582648,32.16,80697.04,2.98,-0.0182,5e-05,1.142]
[1778627582748,32.16,80696.34,2.98,-0.01825,5e-05,1.14427]
[1778627583733,32.16,80696.34,2.98,-0.01825,5e-05,1.14427]
[1778627583743,32.16,80696.37,2.98,-0.01825,5e-05,1.14444]
[1778627585327,32.16,80696.37,2.98,-0.01825,5e-05,1.14444]
[1778627585715,32.16,80696.54,2.98,-0.01825,5e-05,1.14444]
[1778627591758,32.17,80696.96,2.98,-0.01825,5e-05,1.1447]
[1778627596792,32.18,80692.96,2.98,-0.0185,6e-05,1.15757]
[1778627598034,32.18,80692.96,2.98,-0.0185,6e-05,1.15757]
[1778627598327,32.18,80692.96,2.98,-0.0185,6e-05,1.15757]
[1778627598138,32.18,80689.81,2.98,-0.01868,6e-05,1.16723]
[1778627599371,32.19,80688.79,2.98,-0.01874,6e-05,1.17045]
[1778627599875,32.19,80688.79,2.98,-0.01874,6e-05,1.17045]
[1778627599886,32.19,80687.78,2.98,-0.01879,6e-05,1.17343]
[1778627600433,32.19,80687.78,2.98,-0.01879,6e-05,1.17343]
[1778627600820,32.19,80687.78,2.98,-0.0188,6e-05,1.17363]
[1778627601636,32.19,80687.78,2.98,-0.0188,6e-05,1.17363]
[1778627601827,32.19,80687.64,2.98,-0.01881,6e-05,1.17424]
[1778627604585,32.19,80688.61,2.98,-0.01876,6e-05,1.17176]
[1778627604847,32.19,80687.82,2.98,-0.01881,6e-05,1.17429]
[1778627605673,32.19,80687.82,2.98,-0.01881,6e-05,1.17429]
[1778627605707,32.19,80687.82,2.98,-0.01881,6e-05,1.17429]
[1778627607148,32.2,80677.9,2.98,-0.01938,6e-05,1.20443]
[1778627609381,32.2,80675.06,2.98,-0.01955,6e-05,1.21315]
[1778627609937,32.2,80675.06,2.98,-0.01955,6e-05,1.21315]
[1778627610908,32.2,80673.48,2.98,-0.01964,6e-05,1.21807]
[1778627611395,32.2,80670.26,2.98,-0.01974,6e-05,1.22205]
[1778627611836,32.2,80670.26,2.98,-0.01974,6e-05,1.22205]
[1778627611895,32.2,80670.26,2.98,-0.01974,6e-05,1.22205]
[1778627611996,32.2,80647.3,2.98,-0.02112,6e-05,1.29356]
[1778627613916,32.2,80638.99,2.98,-0.02164,6e-05,1.32031]
[1778627614924,32.2,80633.25,2.98,-0.022,6e-05,1.33891]
[1778627615956,32.2,80620.3,2.98,-0.02284,7e-05,1.38164]
[1778627618954,32.2,80614.1,2.98,-0.02324,7e-05,1.40206]
[1778627623988,32.19,80612.28,2.98,-0.02335,7e-05,1.40727]
[1778627628017,32.19,80606.62,2.98,-0.02371,7e-05,1.4257]
[1778627633052,32.18,80606.88,2.98,-0.02368,7e-05,1.42389]
[1778627638089,32.17,80605.33,2.98,-0.02376,7e-05,1.42782]
[1778627643070,32.17,80604.98,2.98,-0.02377,7e-05,1.42856]
[1778627643157,32.17,80604.21,2.98,-0.02381,7e-05,1.43052]
[1778627644294,32.17,80604.21,2.98,-0.02381,7e-05,1.43052]
[1778627644375,32.16,80603.92,2.98,-0.02383,7e-05,1.43129]
[1778627648159,32.16,80579.58,2.98,-0.02553,7e-05,1.51613]
[1778627649166,32.16,80566.69,2.98,-0.02647,7e-05,1.56255]
[1778627652195,32.15,80576.3,2.98,-0.02572,7e-05,1.52587]
[1778627657223,32.14,80575.74,2.98,-0.02573,7e-05,1.52594]
[1778627663264,32.12,80576.58,2.98,-0.02562,7e-05,1.52058]
[1778627668300,32.11,80576.63,2.98,-0.02558,7e-05,1.51847]
[1778627674342,32.1,80575.67,2.98,-0.02549,7e-05,1.51275]
[1778627679377,32.09,80574.75,2.98,-0.02552,7e-05,1.51423]
[1778627684412,32.08,80574.63,2.98,-0.02549,7e-05,1.51286]
[1778627686427,32.08,80580.27,2.98,-0.02507,7e-05,1.49199]
[1778627694490,32.06,80583.52,2.98,-0.02479,7e-05,1.47809]
[1778627697510,32.06,80590.96,2.98,-0.02425,7e-05,1.45113]
[1778627702543,32.05,80594.75,2.98,-0.02397,7e-05,1.43686]
[1778627705564,32.05,80584.94,2.98,-0.02464,7e-05,1.47048]
[1778627710599,32.04,80587.49,2.98,-0.02443,7e-05,1.46025]
[1778627715634,32.03,80586.9,2.98,-0.02445,7e-05,1.46106]
[1778627718662,32.03,80594.48,2.98,-0.02391,7e-05,1.43391]
[1778627720228,32.03,80602.02,2.98,-0.02338,7e-05,1.40761]
[1778627728735,32.02,80601.25,2.98,-0.02341,7e-05,1.40905]
[1778627730297,32.02,80595.49,2.98,-0.0238,7e-05,1.42852]
[1778627735786,32.01,80593.08,2.98,-0.02384,7e-05,1.42924]
[1778627740819,32.01,80594.71,2.98,-0.02371,7e-05,1.42272]
[1778627745854,32.0,80595.47,2.98,-0.02364,7e-05,1.41925]
[1778627750889,32.0,80599.71,2.98,-0.02334,7e-05,1.40398]
[1778627755927,32.0,80603.7,2.98,-0.02306,7e-05,1.38975]
[1778627757938,31.99,80594.47,2.98,-0.02368,7e-05,1.42102]
[1778627763980,31.99,80596.92,2.98,-0.02349,7e-05,1.41163]
[1778627769014,31.98,80600.82,2.98,-0.02321,7e-05,1.39756]
[1778627774050,31.98,80601.5,2.98,-0.02316,7e-05,1.39462]
[1778627779085,31.98,80597.75,2.98,-0.0234,7e-05,1.4068]
[1778627782935,31.98,80595.32,2.98,-0.02356,7e-05,1.41482]
[1778627783113,31.97,80595.55,2.98,-0.02353,7e-05,1.41372]
[1778627789044,31.97,80594.16,2.98,-0.02362,7e-05,1.41787]
[1778627789155,31.97,80593.88,2.98,-0.02363,7e-05,1.41852]
[1778627792176,31.97,80597.68,2.98,-0.02326,7e-05,1.3984]
[1778627797211,31.96,80598.62,2.98,-0.02318,7e-05,1.3946]
[1778627802246,31.96,80603.22,2.98,-0.02286,7e-05,1.37846]
[1778627807284,31.96,80603.7,2.98,-0.02282,7e-05,1.37636]
[1778627814333,31.95,80603.13,2.98,-0.02285,7e-05,1.37769]
[1778627821382,31.95,80602.79,2.98,-0.02286,7e-05,1.37824]
[1778627826416,31.95,80602.97,2.98,-0.02284,7e-05,1.37722]
[1778627831454,31.94,80601.2,2.98,-0.02295,7e-05,1.38279]
[1778627836487,31.94,80597.95,2.98,-0.02316,7e-05,1.39328]
[1778627842529,31.94,80599.21,2.98,-0.02306,7e-05,1.38831]
[1778627849578,31.93,80600.73,2.98,-0.02294,7e-05,1.38237]
[1778627851594,31.93,80609.65,2.98,-0.02224,7e-05,1.34578]
[1778627856628,31.93,80613.28,2.98,-0.022,6e-05,1.33359]
[1778627861662,31.93,80616.33,2.98,-0.02181,6e-05,1.32345]
[1778627868710,31.93,80618.92,2.98,-0.02164,6e-05,1.31493]
[1778627873746,31.93,80620.79,2.98,-0.02152,6e-05,1.30885]
[1778627877774,31.93,80605.44,2.98,-0.02251,7e-05,1.35942]
[1778627882809,31.93,80604.33,2.98,-0.02258,7e-05,1.36269]
[1778627887844,31.92,80601.56,2.98,-0.02275,7e-05,1.3715]
[1778627893887,31.92,80602.04,2.98,-0.02271,7e-05,1.36918]
[1778627898923,31.92,80603.95,2.98,-0.02257,7e-05,1.36217]
[1778627901517,31.91,80597.27,2.98,-0.02301,7e-05,1.38432]
[1778627906978,31.91,80592.72,2.98,-0.0233,7e-05,1.39896]
[1778627912020,31.9,80594.37,2.98,-0.02306,7e-05,1.38585]
[1778627917052,31.9,80595.08,2.98,-0.023,7e-05,1.38269]
[1778627924103,31.89,80595.25,2.98,-0.02297,7e-05,1.38112]
[1778627929141,31.89,80594.52,2.98,-0.023,7e-05,1.3829]
[1778627934175,31.89,80591.78,2.98,-0.02318,7e-05,1.39161]
[1778627940217,31.88,80595.31,2.98,-0.02292,7e-05,1.37873]
[1778627945253,31.88,80594.99,2.98,-0.02293,7e-05,1.37915]
[1778627950288,31.87,80594.73,2.98,-0.02293,7e-05,1.37937]
[1778627955324,31.87,80594.94,2.98,-0.02291,7e-05,1.37801]
[1778627960358,31.87,80595.0,2.98,-0.02289,7e-05,1.37717]
[1778627962745,31.87,80597.8,2.98,-0.0227,7e-05,1.36759]
[1778627963379,31.86,80600.26,2.98,-0.02253,7e-05,1.35912]
[1778627968414,31.86,80599.2,2.98,-0.0226,7e-05,1.3626]
[1778627969143,31.86,80599.2,2.98,-0.0226,7e-05,1.3626]
[1778627969167,31.86,80598.74,2.98,-0.02263,7e-05,1.36414]
[1778627974456,31.86,80598.29,2.98,-0.02255,7e-05,1.35869]
[1778627979491,31.86,80599.29,2.98,-0.02248,7e-05,1.35494]
[1778627985536,31.86,80599.1,2.98,-0.02248,7e-05,1.3551]
[1778627989563,31.85,80612.44,2.98,-0.02161,6e-05,1.31078]
[1778627994598,31.85,80615.86,2.98,-0.02139,6e-05,1.29972]
[1778628001648,31.86,80617.23,2.98,-0.02131,6e-05,1.29536]
[1778628006683,31.86,80615.44,2.98,-0.02142,6e-05,1.30121]
[1778628011718,31.86,80613.78,2.98,-0.02153,6e-05,1.30656]
[1778628016752,31.85,80614.59,2.98,-0.02147,6e-05,1.30386]
[1778628021788,31.85,80613.53,2.98,-0.02154,6e-05,1.30725]
[1778628026823,31.85,80613.65,2.98,-0.02153,6e-05,1.30682]
[1778628031859,31.85,80605.91,2.98,-0.02193,6e-05,1.32567]
[1778628036894,31.85,80604.01,2.98,-0.02204,7e-05,1.33166]
[1778628042502,31.85,80607.78,2.98,-0.0218,6e-05,1.31901]
[1778628047971,31.85,80606.51,2.98,-0.02187,6e-05,1.323]
[1778628053006,31.85,80608.26,2.98,-0.02176,6e-05,1.31711]
[1778628061062,31.85,80608.19,2.98,-0.02176,6e-05,1.31717]
[1778628066098,31.85,80607.2,2.98,-0.02182,6e-05,1.32026]
[1778628071132,31.85,80607.81,2.98,-0.02178,6e-05,1.31809]
[1778628075160,31.84,80601.61,2.98,-0.02218,7e-05,1.33842]
[1778628080196,31.84,80606.56,2.98,-0.02185,6e-05,1.32183]
[1778628085230,31.84,80604.64,2.98,-0.02197,7e-05,1.32794]
[1778628090265,31.84,80608.33,2.98,-0.02173,6e-05,1.31561]
[1778628095306,31.84,80602.7,2.98,-0.02199,7e-05,1.32753]
[1778628100353,31.84,80599.88,2.98,-0.02217,7e-05,1.33657]
[1778628109416,31.84,80601.53,2.98,-0.02205,7e-05,1.33056]
[1778628114451,31.83,80604.7,2.98,-0.02184,6e-05,1.31989]
[1778628119489,31.83,80611.22,2.98,-0.02142,6e-05,1.29843]
[1778628124530,31.83,80611.64,2.98,-0.02139,6e-05,1.29707]
[1778628126539,31.83,80621.18,2.98,-0.02079,6e-05,1.26639]
[1778628127546,31.83,80630.09,2.98,-0.02024,6e-05,1.23829]
[1778628128448,31.83,80630.09,2.98,-0.02024,6e-05,1.23829]
[1778628128553,31.83,80630.14,2.98,-0.02024,6e-05,1.23823]
[1778628133592,31.84,80629.89,2.98,-0.02027,6e-05,1.23962]
[1778628138622,31.84,80630.32,2.98,-0.02025,6e-05,1.23879]
[1778628150710,31.85,80630.69,2.98,-0.02026,6e-05,1.23896]
[1778628159771,31.86,80629.97,2.98,-0.02022,6e-05,1.236]
[1778628164825,31.86,80630.11,2.98,-0.02023,6e-05,1.23613]
[1778628171990,31.86,80629.82,2.98,-0.02025,6e-05,1.23751]
[1778628172867,31.86,80629.64,2.98,-0.02027,6e-05,1.23854]
[1778628175048,31.87,80628.23,2.98,-0.02036,6e-05,1.24319]
[1778628175892,31.87,80629.12,2.98,-0.02031,6e-05,1.24051]
[1778628180935,31.87,80628.83,2.98,-0.02034,6e-05,1.24197]
[1778628185958,31.87,80628.45,2.98,-0.02037,6e-05,1.24372]
[1778628192000,31.88,80629.16,2.98,-0.02034,6e-05,1.24213]
[1778628196023,31.88,80628.89,2.98,-0.02036,6e-05,1.24329]
[1778628196028,31.88,80613.69,2.98,-0.02131,6e-05,1.29183]
[1778628196605,31.88,80613.69,2.98,-0.02131,6e-05,1.29183]
[1778628197035,31.88,80605.58,2.98,-0.02183,6e-05,1.31828]
[1778628199994,31.88,80604.68,2.98,-0.02189,6e-05,1.32119]
[1778628200057,31.88,80604.79,2.98,-0.02188,6e-05,1.3208]
[1778628212140,31.88,80602.86,2.98,-0.02189,6e-05,1.32017]
[1778628217175,31.88,80605.59,2.98,-0.02171,6e-05,1.31103]
[1778628222210,31.87,80604.21,2.98,-0.0218,6e-05,1.3154]
[1778628227245,31.87,80607.54,2.98,-0.02158,6e-05,1.30445]
[1778628229258,31.87,80614.21,2.98,-0.02116,6e-05,1.28282]
[1778628234293,31.87,80615.66,2.98,-0.02107,6e-05,1.27827]
[1778628240336,31.88,80614.02,2.98,-0.02118,6e-05,1.28369]
[1778628246378,31.88,80614.04,2.98,-0.02118,6e-05,1.28373]
[1778628251414,31.88,80611.6,2.98,-0.02133,6e-05,1.29167]
[1778628254061,31.88,80611.6,2.98,-0.02133,6e-05,1.29167]
[1778628255128,31.88,80612.16,2.98,-0.0213,6e-05,1.28986]
[1778628254433,31.88,80612.08,2.98,-0.0213,6e-05,1.29012]
[1778628255442,31.88,80612.13,2.98,-0.0213,6e-05,1.28996]
[1778628262491,31.88,80612.19,2.98,-0.0213,6e-05,1.28982]
[1778628267526,31.88,80611.97,2.98,-0.02131,6e-05,1.29057]
[1778628272561,31.88,80611.63,2.98,-0.02123,6e-05,1.28532]
[1778628277597,31.88,80609.01,2.98,-0.0214,6e-05,1.29385]
[1778628282634,31.88,80607.56,2.98,-0.02149,6e-05,1.29849]
[1778628284768,31.88,80618.07,2.98,-0.02083,6e-05,1.26463]
[1778628285932,31.88,80627.84,2.98,-0.02023,6e-05,1.23383]
[1778628291697,31.88,80629.47,2.98,-0.02014,6e-05,1.2293]
[1778628297738,31.88,80630.65,2.98,-0.02008,6e-05,1.22621]
[1778628302776,31.89,80632.89,2.98,-0.01996,6e-05,1.2198]
[1778628309825,31.89,80634.59,2.98,-0.01987,6e-05,1.21534]
[1778628322918,31.9,80634.86,2.98,-0.01988,6e-05,1.21599]
[1778628328963,31.91,80634.9,2.98,-0.01989,6e-05,1.21654]
[1778628333998,31.91,80634.9,2.98,-0.01981,6e-05,1.21097]
[1778628340045,31.91,80634.7,2.98,-0.01983,6e-05,1.21231]
[1778628346087,31.92,80635.49,2.98,-0.0198,6e-05,1.2106]
[1778628349108,31.92,80641.27,2.98,-0.01947,6e-05,1.19328]
[1778628354143,31.93,80636.03,2.98,-0.01979,6e-05,1.21002]
[1778628359177,31.93,80640.43,2.98,-0.01954,6e-05,1.19712]
[1778628364213,31.93,80640.49,2.98,-0.01955,6e-05,1.19765]
[1778628370255,31.94,80639.7,2.98,-0.01961,6e-05,1.20087]
[1778628375294,31.94,80640.68,2.98,-0.01957,6e-05,1.1987]
[1778628379318,31.95,80648.84,2.98,-0.0191,6e-05,1.1744]
[1778628381332,31.95,80657.85,2.98,-0.0186,6e-05,1.14814]
[1778628389388,31.96,80655.8,2.98,-0.01875,6e-05,1.15594]
[1778628394976,31.97,80658.16,2.98,-0.01854,6e-05,1.14409]
[1778628400466,31.98,80658.06,2.98,-0.01858,6e-05,1.1458]
[1778628405048,31.98,80650.45,2.98,-0.01903,6e-05,1.1693]
[1778628410535,31.99,80648.02,2.98,-0.01919,6e-05,1.17774]
[1778628415570,32.0,80647.77,2.98,-0.01922,6e-05,1.1794]
[1778628420605,32.0,80649.03,2.98,-0.01916,6e-05,1.1765]
[1778628425640,32.01,80653.25,2.98,-0.01894,6e-05,1.16478]
[1778628430675,32.01,80653.82,2.98,-0.01893,6e-05,1.16408]
[1778628436717,32.02,80653.9,2.98,-0.01894,6e-05,1.16502]
[1778628441752,32.03,80654.41,2.98,-0.01893,6e-05,1.16448]
[1778628446787,32.03,80652.77,2.98,-0.01904,6e-05,1.17029]
[1778628452829,32.04,80653.6,2.98,-0.01892,6e-05,1.1629]
[1778628457864,32.05,80653.65,2.98,-0.01894,6e-05,1.16371]
[1778628463906,32.05,80654.68,2.98,-0.0189,6e-05,1.1618]
[1778628468941,32.06,80655.93,2.98,-0.01885,6e-05,1.15905]
[1778628474983,32.07,80655.68,2.98,-0.01889,6e-05,1.16097]
[1778628482032,32.08,80655.73,2.98,-0.01891,6e-05,1.16217]
[1778628487067,32.08,80659.61,2.98,-0.01871,6e-05,1.15166]
[1778628493108,32.09,80660.19,2.98,-0.0187,6e-05,1.15122]
[1778628498145,32.1,80661.16,2.98,-0.01867,6e-05,1.14945]
[1778628503179,32.11,80662.15,2.98,-0.01863,6e-05,1.14767]
[1778628508214,32.11,80661.18,2.98,-0.01871,6e-05,1.15166]
[1778628513249,32.12,80661.2,2.98,-0.01864,6e-05,1.14676]
[1778628518289,32.13,80660.76,2.98,-0.01868,6e-05,1.14924]
[1778628525337,32.14,80659.91,2.98,-0.01876,6e-05,1.1534]
[1778628530372,32.15,80659.32,2.98,-0.01882,6e-05,1.15631]
[1778628535967,32.15,80658.91,2.98,-0.01886,6e-05,1.15868]
[1778628541449,32.16,80658.66,2.98,-0.0189,6e-05,1.16057]
[1778628546484,32.17,80654.9,2.98,-0.01914,6e-05,1.17291]
[1778628551519,32.18,80651.19,2.98,-0.01937,6e-05,1.18519]
[1778628554540,32.18,80656.92,2.98,-0.01906,6e-05,1.16865]
[1778628559575,32.19,80653.41,2.98,-0.01928,6e-05,1.18016]
[1778628564611,32.19,80651.79,2.98,-0.01939,6e-05,1.18593]
[1778628569645,32.2,80651.56,2.98,-0.01942,6e-05,1.18748]
[1778628574680,32.2,80651.33,2.98,-0.01935,6e-05,1.18291]
[1778628580721,32.21,80651.05,2.98,-0.01939,6e-05,1.18476]
[1778628586317,32.21,80648.73,2.98,-0.01954,6e-05,1.19253]
[1778628591799,32.22,80647.07,2.98,-0.01965,6e-05,1.19841]
[1778628596834,32.23,80652.14,2.98,-0.01937,6e-05,1.18386]
[1778628601871,32.23,80651.84,2.98,-0.0194,6e-05,1.1856]
[1778628606906,32.24,80650.82,2.98,-0.01948,6e-05,1.18952]
[1778628611942,32.24,80649.67,2.98,-0.01956,6e-05,1.1938]
[1778628616977,32.25,80648.9,2.98,-0.01962,6e-05,1.19689]
[1778628622012,32.25,80649.21,2.98,-0.01962,6e-05,1.1967]
[1778628627049,32.25,80647.49,2.98,-0.01973,6e-05,1.20262]
[1778628632082,32.26,80646.39,2.98,-0.01972,6e-05,1.20048]
[1778628637117,32.26,80646.35,2.98,-0.01973,6e-05,1.2013]
[1778628639636,32.27,80646.22,2.98,-0.01974,6e-05,1.20197]
[1778628640138,32.27,80646.65,2.98,-0.01972,6e-05,1.2008]
[1778628640910,32.27,80646.65,2.98,-0.01972,6e-05,1.2008]
[1778628641145,32.27,80646.14,2.98,-0.01976,6e-05,1.20249]
[1778628646182,32.27,80647.33,2.98,-0.0197,6e-05,1.19958]
[1778628651217,32.28,80646.24,2.98,-0.01978,6e-05,1.2036]
[1778628656807,32.28,80646.17,2.98,-0.0198,6e-05,1.20462]
[1778628662337,32.29,80647.68,2.98,-0.01972,6e-05,1.20071]
[1778628668379,32.29,80651.45,2.98,-0.01952,6e-05,1.19023]
[1778628673414,32.3,80647.52,2.98,-0.01976,6e-05,1.20288]
[1778628678449,32.3,80647.22,2.98,-0.01979,6e-05,1.20445]
[1778628682477,32.3,80653.02,2.98,-0.01946,6e-05,1.18751]
[1778628687511,32.31,80650.85,2.98,-0.01961,6e-05,1.19486]
[1778628689526,32.31,80645.14,2.98,-0.01995,6e-05,1.21251]
[1778628694561,32.32,80648.99,2.98,-0.01964,6e-05,1.19526]
[1778628699596,32.32,80649.49,2.98,-0.01962,6e-05,1.19449]
[1778628704631,32.33,80648.91,2.98,-0.01967,6e-05,1.19711]
[1778628709666,32.33,80649.42,2.98,-0.01965,6e-05,1.19613]
[1778628717230,32.34,80648.53,2.98,-0.01973,6e-05,1.19995]
[1778628723763,32.34,80647.67,2.98,-0.0198,6e-05,1.20347]
[1778628728802,32.35,80645.44,2.98,-0.01994,6e-05,1.21087]
[1778628735848,32.35,80645.36,2.98,-0.01996,6e-05,1.21191]
[1778628741890,32.36,80644.24,2.98,-0.02004,6e-05,1.216]
[1778628743889,32.36,80644.34,2.98,-0.02004,6e-05,1.2158]
[1778628744258,32.36,80644.34,2.98,-0.02004,6e-05,1.2158]
[1778628744437,32.36,80644.34,2.98,-0.02004,6e-05,1.2158]
[1778628744524,32.36,80636.26,2.98,-0.02053,6e-05,1.24083]
[1778628745918,32.36,80628.66,2.98,-0.021,6e-05,1.26473]
[1778628748618,32.36,80629.3,2.98,-0.02096,6e-05,1.26275]
[1778628748940,32.36,80623.94,2.98,-0.02129,6e-05,1.27976]
[1778628753974,32.36,80621.8,2.98,-0.02133,6e-05,1.2801]
[1778628759009,32.36,80621.94,2.98,-0.02132,6e-05,1.27964]
[1778628764046,32.36,80615.24,2.98,-0.02174,6e-05,1.30106]
[1778628769081,32.36,80613.29,2.98,-0.02186,6e-05,1.30712]
[1778628774116,32.35,80613.29,2.98,-0.02186,6e-05,1.30684]
[1778628779151,32.35,80613.39,2.98,-0.02184,6e-05,1.30622]
[1778628784186,32.35,80617.36,2.98,-0.02158,6e-05,1.29316]
[1778628789221,32.35,80616.71,2.98,-0.02162,6e-05,1.29503]
[1778628794412,32.35,80615.11,2.98,-0.02172,6e-05,1.29998]
[1778628800299,32.34,80606.82,2.98,-0.02224,7e-05,1.3263]
[1778628805333,32.34,80606.58,2.98,-0.02225,7e-05,1.3266]
[1778628810368,32.34,80606.92,2.98,-0.02222,7e-05,1.32502]
[1778628815403,32.34,80607.97,2.98,-0.02204,6e-05,1.31465]
[1778628820438,32.33,80607.72,2.98,-0.02205,7e-05,1.3151]
[1778628821661,32.33,80607.72,2.98,-0.02205,7e-05,1.3151]
[1778628822452,32.33,80607.36,2.98,-0.02207,7e-05,1.31612]
[1778628827487,32.33,80608.09,2.98,-0.02201,6e-05,1.31339]
[1778628829252,32.33,80608.04,2.98,-0.02202,6e-05,1.31348]
[1778628829384,32.33,80608.04,2.98,-0.02202,6e-05,1.31348]
[1778628831515,32.33,80601.14,2.98,-0.02246,7e-05,1.33587]
[1778628836550,32.33,80599.41,2.98,-0.02257,7e-05,1.34104]
[1778628841586,32.32,80595.18,2.98,-0.02284,7e-05,1.35453]
[1778628844343,32.32,80594.35,2.98,-0.02289,7e-05,1.35704]
[1778628844626,32.32,80591.46,2.98,-0.02308,7e-05,1.36658]
[1778628845622,32.32,80585.65,2.98,-0.02347,7e-05,1.38603]
[1778628846573,32.32,80585.65,2.98,-0.02347,7e-05,1.38603]
[1778628846633,32.32,80583.17,2.98,-0.02364,7e-05,1.39428]
[1778628847268,32.32,80583.17,2.98,-0.02364,7e-05,1.39428]
[1778628847637,32.32,80582.13,2.98,-0.02371,7e-05,1.39763]
[1778628847830,32.32,80582.13,2.98,-0.02371,7e-05,1.39763]
[1778628848611,32.32,80582.13,2.98,-0.02371,7e-05,1.39763]
[1778628849196,32.32,80583.3,2.98,-0.02362,7e-05,1.39345]
[1778628849650,32.31,80583.15,2.98,-0.02363,7e-05,1.39377]
[1778628854685,32.31,80582.36,2.98,-0.02367,7e-05,1.39555]
[1778628857689,32.31,80581.17,2.98,-0.02374,7e-05,1.39924]
[1778628857709,32.31,80580.78,2.98,-0.02376,7e-05,1.40038]
[1778628862741,32.3,80578.06,2.98,-0.02393,7e-05,1.40873]
[1778628865071,32.3,80574.46,2.98,-0.02418,7e-05,1.42073]
[1778628865762,32.3,80570.79,2.98,-0.02443,7e-05,1.43324]
[1778628866163,32.3,80570.79,2.98,-0.02443,7e-05,1.43324]
[1778628866769,32.3,80569.89,2.98,-0.02449,7e-05,1.43613]
[1778628871808,32.29,80566.9,2.98,-0.02456,7e-05,1.43815]
[1778628876839,32.28,80566.46,2.98,-0.02458,7e-05,1.439]
[1778628881875,32.28,80565.84,2.98,-0.02463,7e-05,1.44117]
[1778628883888,32.28,80559.5,2.98,-0.02508,7e-05,1.46347]
[1778628888456,32.28,80549.93,2.98,-0.02579,7e-05,1.49761]
[1778628893958,32.28,80544.92,2.98,-0.02616,8e-05,1.51572]
[1778628898993,32.28,80543.14,2.98,-0.0263,8e-05,1.52219]
[1778628904029,32.28,80542.62,2.98,-0.02634,8e-05,1.52409]
[1778628908601,32.28,80547.94,2.98,-0.02593,7e-05,1.50479]
[1778628914098,32.28,80551.48,2.98,-0.02567,7e-05,1.49204]
[1778628919133,32.28,80549.93,2.98,-0.02579,7e-05,1.49761]
[1778628924169,32.28,80548.06,2.98,-0.02593,7e-05,1.50435]
[1778628929203,32.28,80546.1,2.98,-0.02607,8e-05,1.51144]
[1778628934239,32.28,80544.73,2.98,-0.02606,8e-05,1.50929]
[1778628939274,32.28,80541.18,2.98,-0.02633,8e-05,1.52219]
[1778628944309,32.28,80538.04,2.98,-0.02657,8e-05,1.53366]
[1778628948882,32.28,80528.78,2.98,-0.02728,8e-05,1.56788]
[1778628951358,32.28,80522.13,2.98,-0.02781,8e-05,1.59279]
[1778628956393,32.28,80526.99,2.98,-0.02742,8e-05,1.57455]
[1778628961434,32.28,80527.48,2.98,-0.02738,8e-05,1.57272]
[1778628963445,32.28,80533.04,2.98,-0.02695,8e-05,1.55207]
[1778628968482,32.28,80535.98,2.98,-0.02672,8e-05,1.54123]
[1778628970496,32.28,80529.96,2.98,-0.02719,8e-05,1.56348]
[1778628975531,32.28,80526.32,2.98,-0.02747,8e-05,1.57706]
[1778628980571,32.28,80525.65,2.98,-0.02753,8e-05,1.57956]
[1778628985605,32.28,80526.49,2.98,-0.02746,8e-05,1.57642]
[1778628990640,32.28,80525.68,2.98,-0.02753,8e-05,1.57945]
[1778628992655,32.28,80517.86,2.98,-0.02802,8e-05,1.60156]
[1778628994668,32.28,80511.19,2.98,-0.02856,8e-05,1.62695]
[1778628999703,32.28,80509.62,2.98,-0.02869,8e-05,1.63297]
[1778629004738,32.28,80510.31,2.98,-0.02863,8e-05,1.63032]
[1778629008766,32.28,80503.96,2.98,-0.02915,8e-05,1.65481]
[1778629013803,32.28,80503.93,2.98,-0.02916,8e-05,1.65492]
[1778629015815,32.28,80496.43,2.98,-0.02978,8e-05,1.68419]
[1778629021858,32.28,80493.13,2.98,-0.03006,8e-05,1.69718]
[1778629026896,32.28,80494.95,2.98,-0.02991,8e-05,1.69]
[1778629030921,32.28,80505.59,2.98,-0.02902,8e-05,1.6485]
[1778629035956,32.28,80501.84,2.98,-0.02933,8e-05,1.66304]
[1778629040991,32.28,80496.39,2.98,-0.02979,8e-05,1.68434]
[1778629047035,32.28,80496.15,2.98,-0.02981,8e-05,1.68528]
[1778629048709,32.28,80496.15,2.98,-0.02981,8e-05,1.68528]
[1778629054086,32.28,80496.47,2.98,-0.02965,8e-05,1.67645]
[1778629059655,32.28,80495.14,2.98,-0.02977,8e-05,1.68166]
[1778629065162,32.28,80495.07,2.98,-0.02977,8e-05,1.68194]
[1778629070198,32.28,80494.24,2.98,-0.02984,8e-05,1.6852]
[1778629072212,32.28,80488.37,2.98,-0.03034,9e-05,1.70838]
[1778629076239,32.28,80502.41,2.98,-0.02916,8e-05,1.6533]
[1778629077247,32.28,80509.64,2.98,-0.02857,8e-05,1.62544]
[1778629082282,32.29,80507.74,2.98,-0.02874,8e-05,1.63382]
[1778629087317,32.29,80504.26,2.98,-0.02905,8e-05,1.64833]
[1778629089871,32.29,80495.82,2.98,-0.02975,8e-05,1.6812]
[1778629093359,32.29,80490.32,2.98,-0.03022,9e-05,1.70287]
[1778629094414,32.29,80482.5,2.98,-0.03089,9e-05,1.73403]
[1778629095860,32.29,80482.5,2.98,-0.03089,9e-05,1.73403]
[1778629095960,32.29,80474.83,2.98,-0.03156,9e-05,1.76499]
[1778629096511,32.29,80474.83,2.98,-0.03156,9e-05,1.76499]
[1778629096612,32.29,80474.19,2.98,-0.03162,9e-05,1.76759]
[1778629097855,32.29,80474.19,2.98,-0.03162,9e-05,1.76759]
[1778629097956,32.29,80474.34,2.98,-0.03161,9e-05,1.76698]
[1778629098540,32.29,80474.34,2.98,-0.03161,9e-05,1.76698]
[1778629098626,32.29,80474.14,2.98,-0.03163,9e-05,1.76779]
[1778629099944,32.29,80482.12,2.98,-0.03093,9e-05,1.73556]
[1778629105445,32.29,80479.89,2.98,-0.03112,9e-05,1.74452]
[1778629110478,32.29,80479.17,2.98,-0.03118,9e-05,1.74743]
[1778629114506,32.29,80482.63,2.98,-0.03075,9e-05,1.7258]
[1778629120084,32.29,80486.8,2.98,-0.03039,9e-05,1.70917]
[1778629125583,32.29,80485.85,2.98,-0.03048,9e-05,1.71295]
[1778629131625,32.29,80484.98,2.98,-0.03055,9e-05,1.71641]
[1778629136661,32.29,80483.44,2.98,-0.03068,9e-05,1.72256]
[1778629141697,32.29,80481.82,2.98,-0.03082,9e-05,1.72904]
[1778629144717,32.29,80488.42,2.98,-0.03026,9e-05,1.70275]
[1778629149751,32.29,80486.56,2.98,-0.03041,9e-05,1.71013]
[1778629154787,32.29,80487.31,2.98,-0.03035,9e-05,1.70715]
[1778629156812,32.29,80493.94,2.98,-0.02979,8e-05,1.68098]
[1778629157809,32.29,80499.23,2.98,-0.02934,8e-05,1.66031]
[1778629162844,32.29,80502.78,2.98,-0.02905,8e-05,1.64663]
[1778629167879,32.3,80503.79,2.98,-0.02897,8e-05,1.64302]
[1778629171907,32.3,80509.65,2.98,-0.02838,8e-05,1.6133]
[1778629176942,32.3,80511.93,2.98,-0.02819,8e-05,1.60462]
[1778629178955,32.3,80517.06,2.98,-0.02778,8e-05,1.58523]
[1778629183991,32.3,80518.53,2.98,-0.02767,8e-05,1.5797]
[1778629189026,32.3,80519.0,2.98,-0.02763,8e-05,1.57794]
[1778629191041,32.3,80530.06,2.98,-0.02676,8e-05,1.53684]
[1778629196077,32.3,80534.02,2.98,-0.02646,8e-05,1.52232]
[1778629200106,32.3,80540.49,2.98,-0.02597,8e-05,1.49882]
[1778629205142,32.3,80538.25,2.98,-0.02614,8e-05,1.50692]
[1778629210718,32.3,80538.12,2.98,-0.02615,8e-05,1.5074]
[1778629220789,32.3,80537.97,2.98,-0.02616,8e-05,1.50794]
[1778629226291,32.3,80537.97,2.98,-0.02616,8e-05,1.50794]
[1778629231327,32.3,80540.07,2.98,-0.02588,8e-05,1.4932]
[1778629236362,32.3,80542.6,2.98,-0.02569,7e-05,1.4841]
[1778629241397,32.3,80543.34,2.98,-0.02564,7e-05,1.48145]
[1778629250999,32.3,80543.96,2.98,-0.02559,7e-05,1.47923]
[1778629261069,32.3,80543.83,2.98,-0.0256,7e-05,1.47969]
[1778629271139,32.3,80543.79,2.98,-0.02561,7e-05,1.47984]
[1778629276643,32.3,80544.47,2.98,-0.02556,7e-05,1.4774]
[1778629281678,32.3,80545.25,2.98,-0.0255,7e-05,1.47461]
[1778629286713,32.3,80544.88,2.98,-0.02552,7e-05,1.47594]
[1778629289734,32.3,80538.77,2.98,-0.02598,8e-05,1.49789]
[1778629291279,32.3,80529.43,2.98,-0.02657,8e-05,1.5247]
[1778629294772,32.3,80523.4,2.98,-0.02704,8e-05,1.54691]
[1778629299807,32.3,80521.88,2.98,-0.02716,8e-05,1.55254]
[1778629304842,32.3,80523.17,2.98,-0.02706,8e-05,1.54776]
[1778629309877,32.3,80521.97,2.98,-0.02715,8e-05,1.55221]
[1778629314915,32.3,80520.08,2.98,-0.0273,8e-05,1.55923]
[1778629319949,32.3,80518.69,2.98,-0.02741,8e-05,1.56442]
[1778629324987,32.3,80520.55,2.98,-0.02726,8e-05,1.55749]
[1778629330026,32.3,80520.93,2.98,-0.02723,8e-05,1.55607]
[1778629337069,32.3,80521.49,2.98,-0.02721,8e-05,1.55505]
[1778629342103,32.33,80521.65,2.98,-0.02729,8e-05,1.55871]
[1778629348146,32.33,80521.99,2.98,-0.02726,8e-05,1.55744]
[1778629353181,32.35,80522.45,2.98,-0.02717,8e-05,1.5516]
[1778629358216,32.35,80522.35,2.98,-0.0272,8e-05,1.55303]
[1778629364258,32.35,80521.93,2.98,-0.02724,8e-05,1.55459]
[1778629369293,32.35,80521.64,2.98,-0.02726,8e-05,1.55567]
[1778629374328,32.35,80520.61,2.98,-0.02734,8e-05,1.5595]
[1778629379364,32.35,80517.72,2.98,-0.02757,8e-05,1.57028]
[1778629382385,32.35,80510.31,2.98,-0.02816,8e-05,1.59817]
[1778629387420,32.35,80504.76,2.98,-0.02861,8e-05,1.6193]
[1778629392456,32.35,80508.52,2.98,-0.0283,8e-05,1.60497]
[1778629397491,32.35,80510.23,2.98,-0.02817,8e-05,1.59848]
[1778629402539,32.35,80509.08,2.98,-0.02826,8e-05,1.60284]
[1778629407574,32.35,80507.74,2.98,-0.02837,8e-05,1.60793]
[1778629412609,32.35,80507.95,2.98,-0.02823,8e-05,1.59968]
[1778629419658,32.35,80507.51,2.98,-0.02826,8e-05,1.60135]
[1778629424724,32.35,80507.5,2.98,-0.02826,8e-05,1.60139]
[1778629430735,32.35,80506.66,2.98,-0.02833,8e-05,1.60458]
[1778629435770,32.35,80506.02,2.98,-0.02838,8e-05,1.60701]
[1778629440809,32.35,80505.46,2.98,-0.02843,8e-05,1.60915]
[1778629445843,32.35,80505.35,2.98,-0.02844,8e-05,1.60956]
[1778629452402,32.35,80505.22,2.98,-0.02845,8e-05,1.61006]
[1778629457931,32.36,80504.86,2.98,-0.0285,8e-05,1.61251]
[1778629462972,32.36,80506.52,2.98,-0.02836,8e-05,1.60619]
[1778629470021,32.36,80508.71,2.98,-0.02819,8e-05,1.59787]
[1778629475055,32.36,80509.03,2.98,-0.02804,8e-05,1.58922]
[1778629476057,32.36,80509.03,2.98,-0.02804,8e-05,1.58922]
[1778629476132,32.36,80509.03,2.98,-0.02804,8e-05,1.58922]
[1778629477073,32.36,80497.37,2.98,-0.02899,8e-05,1.63372]
[1778629478181,32.36,80487.67,2.98,-0.0298,8e-05,1.67142]
[1778629484121,32.36,80487.96,2.98,-0.02978,8e-05,1.67028]
[1778629491171,32.36,80487.57,2.98,-0.02981,8e-05,1.67181]
[1778629493184,32.36,80495.0,2.98,-0.02919,8e-05,1.64287]
[1778629498219,32.36,80494.08,2.98,-0.02926,8e-05,1.64643]
[1778629503254,32.36,80497.91,2.98,-0.02894,8e-05,1.63164]
[1778629505268,32.36,80488.68,2.98,-0.02972,8e-05,1.66746]
[1778629507282,32.36,80483.49,2.98,-0.03016,9e-05,1.68785]
[1778629509965,32.36,80483.22,2.98,-0.03018,9e-05,1.68892]
[1778629510302,32.36,80482.88,2.98,-0.03021,9e-05,1.69026]
[1778629514615,32.36,80485.77,2.98,-0.02996,9e-05,1.67887]
[1778629515339,32.36,80485.92,2.98,-0.02995,9e-05,1.67828]
[1778629520372,32.36,80485.98,2.98,-0.02994,9e-05,1.67805]
[1778629525411,32.36,80488.35,2.98,-0.02974,8e-05,1.66875]
[1778629529439,32.36,80493.97,2.98,-0.02927,8e-05,1.64686]
[1778629530446,32.36,80500.14,2.98,-0.02876,8e-05,1.62306]
[1778629531453,32.36,80506.41,2.98,-0.02813,8e-05,1.59168]
[1778629536491,32.36,80509.44,2.98,-0.02788,8e-05,1.58024]
[1778629541523,32.36,80514.38,2.98,-0.02749,8e-05,1.56172]
[1778629546558,32.36,80516.7,2.98,-0.0273,8e-05,1.55308]
[1778629551593,32.36,80512.16,2.98,-0.02766,8e-05,1.57003]
[1778629556627,32.36,80510.81,2.98,-0.02777,8e-05,1.57509]
[1778629561664,32.36,80510.83,2.98,-0.02777,8e-05,1.57502]
[1778629566699,32.36,80510.78,2.98,-0.02777,8e-05,1.57521]
[1778629571735,32.36,80505.38,2.98,-0.02821,8e-05,1.59559]
[1778629575452,32.36,80504.2,2.98,-0.0283,8e-05,1.60006]
[1778629575474,32.36,80504.35,2.98,-0.02829,8e-05,1.59949]
[1778629577842,32.36,80504.29,2.98,-0.0283,8e-05,1.59972]
[1778629577907,32.36,80498.52,2.98,-0.02877,8e-05,1.62175]
[1778629583319,32.36,80493.35,2.98,-0.0292,8e-05,1.64168]
[1778629585834,32.36,80480.79,2.98,-0.03026,9e-05,1.69082]
[1778629591881,32.36,80480.13,2.98,-0.03019,9e-05,1.68572]
[1778629594903,32.36,80487.31,2.98,-0.02958,8e-05,1.65754]
[1778629600945,32.36,80486.44,2.98,-0.02965,8e-05,1.66094]
[1778629603461,32.36,80478.85,2.98,-0.0303,9e-05,1.69078]
[1778629605076,32.36,80473.41,2.98,-0.03077,9e-05,1.7124]
[1778629611014,32.36,80471.29,2.98,-0.03095,9e-05,1.72088]
[1778629616051,32.36,80468.66,2.98,-0.03118,9e-05,1.73145]
[1778629618272,32.36,80468.37,2.98,-0.03121,9e-05,1.73261]
[1778629618275,32.36,80464.54,2.98,-0.03155,9e-05,1.74809]
[1778629620081,32.36,80458.21,2.98,-0.03211,9e-05,1.77387]
[1778629623601,32.36,80452.87,2.98,-0.0326,9e-05,1.79584]
[1778629628668,32.36,80451.12,2.98,-0.03276,9e-05,1.80308]
[1778629629612,32.36,80451.46,2.98,-0.03273,9e-05,1.80167]
[1778629635185,32.36,80446.69,2.98,-0.03317,9e-05,1.82149]
[1778629640220,32.36,80448.45,2.98,-0.03301,9e-05,1.81416]
[1778629643242,32.37,80442.31,2.98,-0.03361,9e-05,1.84153]
[1778629648277,32.39,80438.15,2.98,-0.0341,9e-05,1.86317]
[1778629651246,32.39,80437.85,2.98,-0.03414,9e-05,1.86524]
[1778629651302,32.4,80438.62,2.98,-0.03397,9e-05,1.85546]
[1778629655326,32.42,80447.21,2.98,-0.03324,9e-05,1.82273]
[1778629656332,32.42,80454.15,2.98,-0.03262,9e-05,1.79487]
[1778629657340,32.43,80459.17,2.98,-0.03218,9e-05,1.77519]
[1778629662375,32.45,80459.73,2.98,-0.03224,9e-05,1.77764]
[1778629665396,32.47,80453.68,2.98,-0.03285,9e-05,1.80535]
[1778629670431,32.49,80450.26,2.98,-0.03326,9e-05,1.82397]
[1778629674459,32.51,80442.72,2.98,-0.03404,9e-05,1.85897]
[1778629679495,32.53,80437.72,2.98,-0.03461,0.0001,1.88416]
[1778629682515,32.54,80429.04,2.98,-0.0355,0.0001,1.92364]
[1778629687550,32.56,80436.07,2.98,-0.0349,0.0001,1.89711]
[1778629692585,32.58,80435.46,2.98,-0.03504,0.0001,1.90347]
[1778629696713,32.59,80434.53,2.98,-0.03518,0.0001,1.90965]
[1778629697620,32.6,80434.38,2.98,-0.03523,0.0001,1.91175]
[1778629702655,32.62,80434.25,2.98,-0.03534,0.0001,1.91662]
[1778629705676,32.64,80426.3,2.98,-0.03616,0.0001,1.95303]
[1778629710711,32.65,80420.88,2.98,-0.03677,0.0001,1.97986]
[1778629715745,32.67,80420.7,2.98,-0.03672,0.0001,1.97534]
[1778629720781,32.68,80421.1,2.98,-0.03675,0.0001,1.97668]
[1778629726324,32.7,80421.63,2.98,-0.03675,0.0001,1.97681]
[1778629731858,32.72,80420.74,2.98,-0.03694,0.0001,1.98497]
[1778629736894,32.73,80428.53,2.98,-0.03623,0.0001,1.95405]
[1778629741929,32.75,80427.23,2.98,-0.03643,0.0001,1.96292]
[1778629746965,32.77,80430.17,2.98,-0.03621,0.0001,1.95338]
[1778629750323,32.78,80450.13,2.98,-0.03433,9e-05,1.87027]
[1778629756028,32.8,80460.18,2.98,-0.0335,9e-05,1.83304]
[1778629761211,32.82,80459.82,2.98,-0.03361,9e-05,1.8378]
[1778629767104,32.85,80458.44,2.98,-0.03386,9e-05,1.84922]
[1778629772139,32.87,80458.11,2.98,-0.03384,9e-05,1.8465]
[1778629779188,32.9,80460.83,2.98,-0.03372,9e-05,1.84095]
[1778629784738,32.93,80461.79,2.98,-0.03372,9e-05,1.84107]
[1778629790265,32.95,80463.83,2.98,-0.03364,9e-05,1.83756]
[1778629795300,32.97,80464.23,2.98,-0.03369,9e-05,1.83996]
[1778629800336,33.0,80464.95,2.98,-0.03372,9e-05,1.84103]
[1778629804885,33.02,80472.36,2.98,-0.03313,9e-05,1.81468]
[1778629810405,33.04,80476.0,2.98,-0.03289,9e-05,1.80413]
[1778629815442,33.06,80476.17,2.98,-0.03297,9e-05,1.80767]
[1778629820476,33.09,80477.07,2.98,-0.03298,9e-05,1.80823]
[1778629825513,33.11,80481.09,2.98,-0.03271,9e-05,1.79617]
[1778629828224,33.12,80481.08,2.98,-0.03275,9e-05,1.7979]
[1778629828537,33.12,80480.86,2.98,-0.03279,9e-05,1.79963]
[1778629833572,33.15,80481.97,2.98,-0.03265,9e-05,1.79129]
[1778629838607,33.17,80479.7,2.98,-0.03294,9e-05,1.80461]
[1778629840621,33.18,80473.45,2.98,-0.03355,9e-05,1.83171]
[1778629841529,33.18,80473.45,2.98,-0.03355,9e-05,1.83171]
[1778629841631,33.18,80470.91,2.98,-0.0338,9e-05,1.8429]
[1778629846664,33.2,80463.23,2.98,-0.0346,9e-05,1.87845]
[1778629851698,33.22,80458.21,2.98,-0.03515,0.0001,1.90285]
[1778629856733,33.24,80458.59,2.98,-0.03519,0.0001,1.90458]
[1778629861768,33.26,80458.79,2.98,-0.03524,0.0001,1.90702]
[1778629866803,33.28,80465.24,2.98,-0.03471,9e-05,1.8834]
[1778629871843,33.3,80467.43,2.98,-0.0346,9e-05,1.87852]
[1778629876877,33.32,80465.81,2.98,-0.03483,9e-05,1.88877]
[1778629880901,33.33,80460.58,2.98,-0.03538,0.0001,1.91337]
[1778629886943,33.35,80459.39,2.98,-0.03558,0.0001,1.92225]
[1778629892990,33.37,80458.5,2.98,-0.0356,0.0001,1.92083]
[1778629899033,33.39,80460.72,2.98,-0.03549,0.0001,1.916]
[1778629903061,33.41,80455.56,2.98,-0.03604,0.0001,1.94029]
[1778629908096,33.42,80452.24,2.98,-0.03643,0.0001,1.95732]
[1778629913131,33.44,80454.19,2.98,-0.0363,0.0001,1.95193]
[1778629918166,33.45,80454.79,2.98,-0.03631,0.0001,1.95228]
[1778629923201,33.47,80454.76,2.98,-0.03638,0.0001,1.95529]
[1778629928236,33.48,80454.73,2.98,-0.03645,0.0001,1.95825]
[1778629935800,33.51,80454.84,2.98,-0.03653,0.0001,1.96171]
[1778629940319,33.52,80446.34,2.98,-0.03742,0.0001,2.00083]
[1778629944349,33.53,80441.35,2.98,-0.03797,0.0001,2.02431]
[1778629949389,33.54,80441.94,2.98,-0.03796,0.0001,2.02403]
[1778629953416,33.55,80448.38,2.98,-0.03721,0.0001,1.98955]
[1778629959458,33.57,80451.52,2.98,-0.03697,0.0001,1.97925]
[1778629964525,33.58,80452.84,2.98,-0.0369,0.0001,1.97624]
[1778629970569,33.6,80453.52,2.98,-0.03691,0.0001,1.97651]
[1778629976081,33.62,80453.81,2.98,-0.03695,0.0001,1.97844]
[1778629979631,33.63,80459.45,2.98,-0.03644,0.0001,1.95606]
[1778629980638,33.63,80464.57,2.98,-0.03596,0.0001,1.93505]
[1778629984565,33.64,80466.04,2.98,-0.03586,0.0001,1.93067]
[1778629984666,33.64,80465.79,2.98,-0.0359,0.0001,1.93232]
[1778629989702,33.66,80467.43,2.98,-0.03581,0.0001,1.92849]
[1778629994736,33.67,80466.93,2.98,-0.03593,0.0001,1.93365]
[1778629997186,33.68,80467.23,2.98,-0.03593,0.0001,1.93362]
[1778629997287,33.68,80466.71,2.98,-0.03599,0.0001,1.93641]
[1778630002792,33.7,80466.04,2.98,-0.03612,0.0001,1.94228]
[1778630008834,33.72,80466.5,2.98,-0.03616,0.0001,1.94398]
[1778630013869,33.74,80468.46,2.98,-0.0359,0.0001,1.9304]
[1778630018906,33.75,80469.74,2.98,-0.03585,0.0001,1.92818]
[1778630023939,33.77,80474.46,2.98,-0.03547,9e-05,1.91174]
[1778630028692,33.79,80474.55,2.98,-0.03552,9e-05,1.91399]
[1778630028974,33.79,80476.81,2.98,-0.03532,9e-05,1.90527]
[1778630034009,33.81,80479.44,2.98,-0.03517,9e-05,1.89841]
[1778630036224,33.82,80479.14,2.98,-0.03523,9e-05,1.90099]
[1778630037030,33.82,80479.21,2.98,-0.03522,9e-05,1.9007]
[1778630042065,33.84,80469.31,2.98,-0.03625,0.0001,1.94584]
[1778630043072,33.84,80461.55,2.98,-0.03701,0.0001,1.97914]
[1778630048107,33.86,80460.08,2.98,-0.03722,0.0001,1.98803]
[1778630053142,33.87,80460.0,2.98,-0.03728,0.0001,1.99099]
[1778630059183,33.89,80460.91,2.98,-0.03727,0.0001,1.9902]
[1778630064219,33.9,80461.3,2.98,-0.03729,0.0001,1.99106]
[1778630070261,33.92,80462.38,2.98,-0.03725,0.0001,1.98949]
[1778630075297,33.93,80463.88,2.98,-0.03701,0.0001,1.97719]
[1778630077310,33.94,80463.98,2.98,-0.03703,0.0001,1.97779]
[1778630080331,33.95,80463.52,2.98,-0.03711,0.0001,1.98127]
[1778630085366,33.96,80462.41,2.98,-0.03727,0.0001,1.9885]
[1778630087064,33.96,80462.41,2.98,-0.03727,0.0001,1.9885]
[1778630087146,33.96,80462.12,2.98,-0.03732,0.0001,1.99073]
[1778630088251,33.96,80462.12,2.98,-0.03732,0.0001,1.99073]
[1778630088387,33.97,80462.48,2.98,-0.0373,0.0001,1.9897]
[1778630093422,33.98,80461.61,2.98,-0.03744,0.0001,1.99586]
[1778630101478,34.0,80460.24,2.98,-0.03767,0.0001,2.00556]
[1778630103492,34.01,80454.78,2.98,-0.03823,0.0001,2.02984]
[1778630108526,34.02,80454.04,2.98,-0.03835,0.0001,2.03516]
[1778630112555,34.03,80448.77,2.98,-0.03892,0.0001,2.05956]
[1778630118597,34.04,80450.53,2.98,-0.0388,0.0001,2.05429]
[1778630123631,34.05,80450.71,2.98,-0.03883,0.0001,2.05548]
[1778630128669,34.06,80450.7,2.98,-0.03887,0.0001,2.05749]
[1778630133711,34.07,80450.35,2.98,-0.0388,0.0001,2.05227]
[1778630137212,34.08,80444.31,2.98,-0.03945,0.0001,2.08005]
[1778630142767,34.09,80445.81,2.98,-0.03934,0.0001,2.07528]
[1778630147803,34.1,80446.55,2.98,-0.0393,0.0001,2.0738]
[1778630155860,34.11,80446.49,2.98,-0.03937,0.0001,2.07683]
[1778630158720,34.12,80446.26,2.98,-0.03941,0.0001,2.07851]
[1778630158821,34.12,80446.38,2.98,-0.03941,0.0001,2.07833]
[1778630163915,34.13,80447.53,2.98,-0.03933,0.0001,2.07504]
[1778630167545,34.13,80447.46,2.98,-0.03936,0.0001,2.07636]
[1778630167646,34.13,80447.02,2.98,-0.03941,0.0001,2.07862]
[1778630177006,34.15,80448.28,2.98,-0.03936,0.0001,2.07617]
[1778630182041,34.16,80450.88,2.98,-0.03913,0.0001,2.0666]
[1778630187076,34.17,80448.52,2.98,-0.03941,0.0001,2.07856]
[1778630192112,34.18,80448.63,2.98,-0.03929,0.0001,2.07097]
[1778630198153,34.19,80448.77,2.98,-0.03932,0.0001,2.07235]
[1778630199087,34.19,80448.77,2.98,-0.03932,0.0001,2.07235]
[1778630199164,34.19,80452.74,2.98,-0.03892,0.0001,2.05548]
[1778630199640,34.19,80452.74,2.98,-0.03892,0.0001,2.05548]
[1778630200168,34.19,80452.96,2.98,-0.03891,0.0001,2.05486]
[1778630200999,34.19,80452.96,2.98,-0.03891,0.0001,2.05486]
[1778630201174,34.2,80457.01,2.98,-0.03852,0.0001,2.03816]
[1778630205052,34.2,80455.99,2.98,-0.03865,0.0001,2.04368]
[1778630205202,34.2,80456.86,2.98,-0.03857,0.0001,2.04032]
[1778630210236,34.21,80457.99,2.98,-0.0385,0.0001,2.03738]
[1778630210700,34.21,80457.99,2.98,-0.0385,0.0001,2.03738]
[1778630211246,34.22,80457.98,2.98,-0.03851,0.0001,2.03781]
[1778630211614,34.22,80457.98,2.98,-0.03851,0.0001,2.03781]
[1778630212251,34.22,80459.17,2.98,-0.0384,0.0001,2.0331]
[1778630213437,34.22,80460.7,2.98,-0.03826,0.0001,2.02696]
[1778630214265,34.22,80460.59,2.98,-0.03828,0.0001,2.02783]
[1778630217231,34.22,80460.79,2.98,-0.03827,0.0001,2.02738]
[1778630217286,34.23,80460.78,2.98,-0.03829,0.0001,2.02823]
[1778630217998,34.23,80460.78,2.98,-0.03829,0.0001,2.02823]
[1778630218293,34.23,80460.97,2.98,-0.03828,0.0001,2.02782]
[1778630219784,34.23,80461.1,2.98,-0.03827,0.0001,2.02767]
[1778630220289,34.23,80461.1,2.98,-0.03827,0.0001,2.02767]
[1778630220916,34.24,80461.82,2.98,-0.03821,0.0001,2.025]
[1778630221314,34.24,80462.36,2.98,-0.03817,0.0001,2.02311]
[1778630223919,34.24,80463.72,2.98,-0.03805,0.0001,2.01815]
[1778630224335,34.24,80463.41,2.98,-0.03809,0.0001,2.01989]
[1778630229371,34.26,80465.0,2.98,-0.03798,0.0001,2.01524]
[1778630236420,34.27,80465.8,2.98,-0.03797,0.0001,2.01489]
[1778630241455,34.28,80466.13,2.98,-0.03799,0.0001,2.01565]
[1778630247990,34.3,80465.54,2.98,-0.03811,0.0001,2.02076]
[1778630251525,34.31,80468.59,2.98,-0.0377,0.0001,2.00094]
[1778630253540,34.31,80476.43,2.98,-0.03696,0.0001,1.96894]
[1778630258574,34.33,80477.02,2.98,-0.03696,0.0001,1.96904]
[1778630264616,34.34,80477.28,2.98,-0.037,0.0001,1.97098]
[1778630269650,34.36,80479.14,2.98,-0.03688,0.0001,1.96575]
[1778630274686,34.37,80480.93,2.98,-0.03677,0.0001,1.96083]
[1778630278202,34.38,80486.95,2.98,-0.03623,9e-05,1.93746]
[1778630283751,34.4,80488.13,2.98,-0.03619,9e-05,1.93585]
[1778630288786,34.41,80489.5,2.98,-0.03613,9e-05,1.93293]
[1778630293821,34.43,80491.81,2.98,-0.03597,9e-05,1.92619]
[1778630298856,34.44,80492.75,2.98,-0.03594,9e-05,1.92506]
[1778630303891,34.46,80493.25,2.98,-0.03596,9e-05,1.92572]
[1778630309933,34.48,80494.35,2.98,-0.03593,9e-05,1.92444]
[1778630314969,34.49,80496.74,2.98,-0.03562,9e-05,1.90899]
[1778630320011,34.51,80498.78,2.98,-0.0355,9e-05,1.9035]
[1778630325039,34.52,80499.06,2.98,-0.03553,9e-05,1.90514]
[1778630326046,34.53,80493.69,2.98,-0.03605,9e-05,1.92759]
[1778630327053,34.53,80487.51,2.98,-0.03664,0.0001,1.95352]
[1778630336128,34.55,80484.91,2.98,-0.03699,0.0001,1.96848]
[1778630341165,34.57,80484.7,2.98,-0.03706,0.0001,1.97164]
[1778630348212,34.58,80483.84,2.98,-0.03722,0.0001,1.97843]
[1778630355262,34.6,80482.53,2.98,-0.03742,0.0001,1.98704]
[1778630360298,34.61,80481.97,2.98,-0.03752,0.0001,1.9916]
[1778630365336,34.63,80485.65,2.98,-0.03723,0.0001,1.97898]
[1778630370367,34.64,80484.64,2.98,-0.03738,0.0001,1.98543]
[1778630376408,34.66,80484.39,2.98,-0.03731,0.0001,1.98056]
[1778630382451,34.67,80484.08,2.98,-0.03741,0.0001,1.98449]
[1778630388493,34.68,80483.66,2.98,-0.03751,0.0001,1.98884]
[1778630394535,34.7,80483.39,2.98,-0.03759,0.0001,1.99252]
[1778630401095,34.71,80483.68,2.98,-0.03761,0.0001,1.99342]
[1778630404605,34.72,80482.91,2.98,-0.03773,0.0001,1.99872]
[1778630409641,34.73,80487.74,2.98,-0.03732,0.0001,1.98071]
[1778630413668,34.74,80482.77,2.98,-0.03784,0.0001,2.00311]
[1778630419198,34.75,80488.87,2.98,-0.03729,0.0001,1.97974]
[1778630421724,34.76,80495.23,2.98,-0.03672,0.0001,1.9548]
[1778630423738,34.77,80501.4,2.98,-0.03616,9e-05,1.93053]
[1778630426504,34.78,80506.34,2.98,-0.03573,9e-05,1.91203]
[1778630426551,34.78,80506.34,2.98,-0.03573,9e-05,1.91203]
[1778630426761,34.78,80506.34,2.98,-0.03573,9e-05,1.91203]
[1778630427768,34.78,80511.91,2.98,-0.03523,9e-05,1.89014]
[1778630430196,34.79,80502.8,2.98,-0.0361,9e-05,1.92812]
[1778630435826,34.8,80502.06,2.98,-0.03609,9e-05,1.92569]
[1778630440860,34.82,80503.52,2.98,-0.03601,9e-05,1.92226]
[1778630441866,34.82,80509.67,2.98,-0.03545,9e-05,1.89793]
[1778630446901,34.84,80507.76,2.98,-0.03569,9e-05,1.90842]
[1778630451936,34.85,80507.64,2.98,-0.03576,9e-05,1.91151]
[1778630456971,34.87,80508.95,2.98,-0.0357,9e-05,1.90887]
[1778630462007,34.88,80510.66,2.98,-0.0356,9e-05,1.9046]
[1778630468050,34.9,80511.5,2.98,-0.0356,9e-05,1.90432]
[1778630473085,34.91,80511.4,2.98,-0.03566,9e-05,1.90726]
[1778630475100,34.92,80517.36,2.98,-0.03514,9e-05,1.88441]
[1778630480133,34.93,80518.29,2.98,-0.03512,9e-05,1.88337]
[1778630485171,34.95,80519.49,2.98,-0.03507,9e-05,1.88127]
[1778630490210,34.96,80520.14,2.98,-0.03507,9e-05,1.88137]
[1778630495245,34.98,80515.83,2.98,-0.03538,9e-05,1.89281]
[1778630500283,34.99,80515.71,2.98,-0.03545,9e-05,1.89588]
[1778630501289,35.0,80509.55,2.98,-0.03603,9e-05,1.92118]
[1778630506621,35.01,80507.63,2.98,-0.03625,9e-05,1.93083]
[1778630506943,35.01,80507.56,2.98,-0.03627,9e-05,1.93158]
[1778630507329,35.01,80498.97,2.98,-0.03709,0.0001,1.96711]
[1778630512365,35.02,80494.71,2.98,-0.03754,0.0001,1.9866]
[1778630517398,35.03,80491.36,2.98,-0.03791,0.0001,2.00232]
[1778630521455,35.04,80481.15,2.98,-0.03894,0.0001,2.04645]
[1778630522451,35.04,80475.37,2.98,-0.03952,0.0001,2.07092]
[1778630523458,35.04,80464.86,2.98,-0.0406,0.0001,2.11647]
[1778630524460,35.05,80452.49,2.98,-0.04189,0.00011,2.17047]
[1778630525466,35.05,80440.49,2.98,-0.04317,0.00011,2.22363]
[1778630529494,35.05,80435.35,2.98,-0.04373,0.00011,2.24666]
[1778630531509,35.05,80441.66,2.98,-0.04304,0.00011,2.21843]
[1778630534529,35.05,80450.43,2.98,-0.04211,0.00011,2.17968]
[1778630536544,35.05,80455.72,2.98,-0.04156,0.0001,2.15668]
[1778630538558,35.05,80462.45,2.98,-0.04087,0.0001,2.12768]
[1778630543594,35.05,80460.15,2.98,-0.04112,0.0001,2.13851]
[1778630547624,35.06,80453.88,2.98,-0.04179,0.0001,2.16651]
[1778630548628,35.06,80446.54,2.98,-0.04257,0.00011,2.19893]
[1778630549635,35.06,80439.22,2.98,-0.04336,0.00011,2.23154]
[1778630554670,35.06,80436.66,2.98,-0.04347,0.00011,2.23385]
[1778630560191,35.06,80438.06,2.98,-0.04332,0.00011,2.22762]
[1778630565747,35.06,80435.93,2.98,-0.04355,0.00011,2.23711]
[1778630568768,35.06,80441.67,2.98,-0.04293,0.00011,2.21156]
[1778630572796,35.06,80436.3,2.98,-0.04352,0.00011,2.23568]
[1778630577062,35.06,80433.93,2.98,-0.04378,0.00011,2.24629]
[1778630577153,35.06,80431.13,2.98,-0.04408,0.00011,2.25887]
[1778630582265,35.06,80429.07,2.98,-0.04431,0.00011,2.26804]
[1778630582310,35.06,80424.59,2.98,-0.0448,0.00011,2.2883]
[1778630582983,35.06,80424.59,2.98,-0.0448,0.00011,2.2883]
[1778630583605,35.06,80424.59,2.98,-0.0448,0.00011,2.2883]
[1778630583677,35.06,80425.24,2.98,-0.04472,0.00011,2.28522]
[1778630584200,35.06,80425.24,2.98,-0.04472,0.00011,2.28522]
[1778630584299,35.06,80426.05,2.98,-0.04464,0.00011,2.28154]
[1778630585581,35.06,80426.05,2.98,-0.04464,0.00011,2.28154]
[1778630585682,35.06,80425.75,2.98,-0.04466,0.00011,2.28276]
[1778630588217,35.06,80426.43,2.98,-0.04459,0.00011,2.2796]
[1778630588316,35.06,80419.91,2.98,-0.04531,0.00011,2.30921]
[1778630591210,35.05,80420.44,2.98,-0.04525,0.00011,2.30659]
[1778630591311,35.05,80419.45,2.98,-0.04536,0.00011,2.31101]
[1778630592476,35.05,80419.45,2.98,-0.04536,0.00011,2.31101]
[1778630592483,35.05,80419.45,2.98,-0.04536,0.00011,2.31101]
[1778630592513,35.05,80419.45,2.98,-0.04536,0.00011,2.31101]
[1778630592617,35.05,80419.03,2.98,-0.0454,0.00011,2.31271]
[1778630593946,35.05,80411.99,2.98,-0.04619,0.00011,2.34496]
[1778630600479,35.05,80412.47,2.98,-0.04611,0.00011,2.34154]
[1778630600808,35.05,80412.47,2.98,-0.04611,0.00011,2.34154]
[1778630600995,35.05,80412.47,2.98,-0.04611,0.00011,2.34154]
[1778630603469,35.04,80413.23,2.98,-0.04602,0.00011,2.33787]
[1778630603571,35.04,80409.85,2.98,-0.0464,0.00011,2.35317]
[1778630609055,35.04,80407.29,2.98,-0.04667,0.00011,2.36407]
[1778630614091,35.03,80415.19,2.98,-0.04557,0.00011,2.31722]
[1778630619740,35.03,80414.33,2.98,-0.04566,0.00011,2.32066]
[1778630619976,35.03,80413.33,2.98,-0.04577,0.00011,2.32512]
[1778630624161,35.03,80404.96,2.98,-0.0467,0.00012,2.36304]
[1778630629196,35.02,80402.0,2.98,-0.04702,0.00012,2.37577]
[1778630633224,35.02,80407.17,2.98,-0.0464,0.00011,2.35089]
[1778630637252,35.01,80399.36,2.98,-0.04729,0.00012,2.38656]
[1778630640759,35.01,80409.75,2.98,-0.04607,0.00011,2.33742]
[1778630641979,35.01,80409.75,2.98,-0.04607,0.00011,2.33742]
[1778630642287,35.01,80409.67,2.98,-0.04608,0.00011,2.33763]
[1778630647322,35.0,80414.61,2.98,-0.0455,0.00011,2.31415]
[1778630650753,35.0,80414.69,2.98,-0.04548,0.00011,2.31353]
[1778630651350,35.0,80417.03,2.98,-0.04521,0.00011,2.30258]
[1778630654517,35.0,80412.78,2.98,-0.04569,0.00011,2.32188]
[1778630654617,35.0,80412.37,2.98,-0.04573,0.00011,2.32352]
[1778630655829,35.0,80412.37,2.98,-0.04573,0.00011,2.32352]
[1778630656384,35.0,80412.34,2.98,-0.04573,0.00011,2.32353]
[1778630661419,34.99,80413.9,2.98,-0.04553,0.00011,2.31568]
[1778630666455,34.99,80414.14,2.98,-0.04549,0.00011,2.31384]
[1778630667971,34.99,80416.69,2.98,-0.0452,0.00011,2.30205]
[1778630668469,34.99,80416.5,2.98,-0.04522,0.00011,2.30283]
[1778630674684,34.99,80415.43,2.98,-0.04516,0.00011,2.29805]
[1778630680553,34.98,80418.11,2.98,-0.04485,0.00011,2.28524]
[1778630684586,34.98,80426.86,2.98,-0.04387,0.00011,2.24536]
[1778630689621,34.98,80430.9,2.98,-0.04343,0.00011,2.2273]
[1778630694655,34.98,80437.73,2.98,-0.0427,0.00011,2.19697]
[1778630697678,34.98,80442.79,2.98,-0.04216,0.00011,2.17483]
[1778630698062,34.98,80442.79,2.98,-0.04216,0.00011,2.17483]
[1778630698684,34.98,80443.42,2.98,-0.0421,0.00011,2.17215]
[1778630699144,34.98,80443.42,2.98,-0.0421,0.00011,2.17215]
[1778630699691,34.99,80445.81,2.98,-0.04185,0.00011,2.16173]
[1778630703719,34.99,80450.96,2.98,-0.04132,0.0001,2.1396]
[1778630708755,34.99,80451.77,2.98,-0.04125,0.0001,2.13678]
[1778630713789,35.0,80454.2,2.98,-0.04102,0.0001,2.12707]
[1778630718825,35.0,80466.32,2.98,-0.03979,0.0001,2.0757]
[1778630722864,35.01,80476.51,2.98,-0.03879,0.0001,2.03339]
[1778630723866,35.01,80488.41,2.98,-0.03763,0.0001,1.98399]
[1778630728894,35.02,80483.92,2.98,-0.03811,0.0001,2.00442]
[1778630733930,35.03,80480.73,2.98,-0.03831,0.0001,2.01075]
[1778630734936,35.03,80473.69,2.98,-0.03901,0.0001,2.04066]
[1778630739971,35.04,80467.35,2.98,-0.03968,0.0001,2.06896]
[1778630745012,35.04,80468.25,2.98,-0.03962,0.0001,2.06635]
[1778630750041,35.05,80468.83,2.98,-0.03959,0.0001,2.06516]
[1778630753064,35.05,80463.22,2.98,-0.04018,0.0001,2.08988]
[1778630758102,35.06,80461.15,2.98,-0.04042,0.0001,2.09986]
[1778630763135,35.07,80458.43,2.98,-0.04072,0.0001,2.11248]
[1778630768169,35.07,80459.34,2.98,-0.04065,0.0001,2.10941]
[1778630773203,35.08,80459.91,2.98,-0.04061,0.0001,2.1078]
[1778630778238,35.08,80458.76,2.98,-0.04075,0.0001,2.11362]
[1778630783274,35.08,80458.43,2.98,-0.0408,0.0001,2.11586]
[1778630788309,35.09,80455.1,2.98,-0.04116,0.0001,2.13103]
[1778630793344,35.09,80449.22,2.98,-0.04163,0.00011,2.14828]
[1778630795358,35.09,80442.72,2.98,-0.04232,0.00011,2.17699]
[1778630799387,35.1,80449.15,2.98,-0.04165,0.00011,2.1491]
[1778630804423,35.1,80450.2,2.98,-0.04155,0.0001,2.14507]
[1778630809458,35.1,80453.63,2.98,-0.04122,0.0001,2.13097]
[1778630814493,35.11,80455.67,2.98,-0.04102,0.0001,2.12288]
[1778630820535,35.11,80455.44,2.98,-0.04107,0.0001,2.12479]
[1778630825571,35.12,80461.06,2.98,-0.04051,0.0001,2.10138]
[1778630830605,35.12,80462.47,2.98,-0.04038,0.0001,2.09629]
[1778630835641,35.13,80465.87,2.98,-0.04006,0.0001,2.08269]
[1778630840675,35.13,80470.13,2.98,-0.03966,0.0001,2.0657]
[1778630845799,35.14,80471.24,2.98,-0.03956,0.0001,2.06173]
[1778630846889,35.14,80482.15,2.98,-0.03849,0.0001,2.01655]
[1778630852384,35.15,80476.25,2.98,-0.03896,0.0001,2.03408]
[1778630857794,35.16,80472.38,2.98,-0.03939,0.0001,2.05208]
[1778630862829,35.17,80471.14,2.98,-0.03954,0.0001,2.05876]
[1778630869878,35.18,80467.46,2.98,-0.03996,0.0001,2.07627]
[1778630875021,35.18,80464.73,2.98,-0.04026,0.0001,2.08895]
[1778630875920,35.19,80474.59,2.98,-0.03928,0.0001,2.04759]
[1778630880956,35.2,80474.05,2.98,-0.03937,0.0001,2.05146]
[1778630885992,35.21,80473.37,2.98,-0.03948,0.0001,2.05594]
[1778630888008,35.21,80463.65,2.98,-0.04048,0.0001,2.09795]
[1778630893045,35.22,80462.3,2.98,-0.04065,0.0001,2.10502]
[1778630898077,35.22,80460.32,2.98,-0.04088,0.0001,2.11474]
[1778630901098,35.23,80465.36,2.98,-0.04038,0.0001,2.09381]
[1778630906133,35.23,80466.7,2.98,-0.04027,0.0001,2.08943]
[1778630912700,35.24,80467.77,2.98,-0.04005,0.0001,2.07781]
[1778630918216,35.25,80476.86,2.98,-0.03917,0.0001,2.04079]
[1778630922770,35.26,80485.79,2.98,-0.03833,0.0001,2.00525]
[1778630928287,35.27,80490.35,2.98,-0.03793,0.0001,1.98842]
[1778630933323,35.29,80487.76,2.98,-0.03823,0.0001,2.00121]
[1778630938357,35.3,80486.55,2.98,-0.03839,0.0001,2.00819]
[1778630941378,35.3,80481.27,2.98,-0.03894,0.0001,2.03132]
[1778630942910,35.31,80476.24,2.98,-0.03946,0.0001,2.05314]
[1778630948427,35.32,80473.12,2.98,-0.03981,0.0001,2.06789]
[1778630953462,35.32,80476.05,2.98,-0.03955,0.0001,2.05691]
[1778630958498,35.33,80474.71,2.98,-0.03972,0.0001,2.0641]
[1778630963052,35.34,80468.81,2.98,-0.04035,0.0001,2.09059]
[1778630964538,35.34,80462.29,2.98,-0.04103,0.0001,2.11877]
[1778630967560,35.34,80454.06,2.98,-0.0419,0.00011,2.15496]
[1778630973123,35.35,80456.41,2.98,-0.04151,0.0001,2.1366]
[1778630978637,35.35,80455.88,2.98,-0.04159,0.0001,2.13971]
[1778630983675,35.36,80457.69,2.98,-0.04142,0.0001,2.13264]
[1778630988709,35.36,80447.87,2.98,-0.04247,0.00011,2.17609]
[1778630990723,35.36,80440.94,2.98,-0.04321,0.00011,2.20672]
[1778630995759,35.36,80441.08,2.98,-0.0432,0.00011,2.20624]
[1778630999707,35.36,80440.15,2.98,-0.0433,0.00011,2.21041]
[1778630999788,35.36,80439.84,2.98,-0.04334,0.00011,2.21179]
[1778631003128,35.36,80437.87,2.98,-0.04355,0.00011,2.22055]
[1778631003160,35.36,80437.84,2.98,-0.04355,0.00011,2.22069]
[1778631003891,35.36,80437.84,2.98,-0.04355,0.00011,2.22069]
[1778631003988,35.36,80437.91,2.98,-0.04355,0.00011,2.22039]
[1778631009858,35.36,80438.16,2.98,-0.04352,0.00011,2.21932]
[1778631015900,35.36,80438.21,2.98,-0.04351,0.00011,2.21912]
[1778631023472,35.36,80437.82,2.98,-0.04356,0.00011,2.22083]
[1778631031005,35.36,80438.12,2.98,-0.04336,0.00011,2.21021]
[1778631033019,35.36,80444.1,2.98,-0.04271,0.00011,2.18383]
[1778631035027,35.36,80444.49,2.98,-0.04267,0.00011,2.18216]
[1778631035128,35.36,80447.21,2.98,-0.04238,0.00011,2.17029]
[1778631035680,35.36,80447.21,2.98,-0.04238,0.00011,2.17029]
[1778631036040,35.37,80447.18,2.98,-0.04239,0.00011,2.17048]
[1778631036976,35.37,80447.18,2.98,-0.04239,0.00011,2.17048]
[1778631037047,35.37,80447.22,2.98,-0.04238,0.00011,2.17038]
[1778631039979,35.37,80451.38,2.98,-0.04195,0.00011,2.15238]
[1778631040080,35.37,80450.65,2.98,-0.04203,0.00011,2.15566]
[1778631040730,35.37,80450.65,2.98,-0.04203,0.00011,2.15566]
[1778631041076,35.37,80450.65,2.98,-0.04203,0.00011,2.15575]
[1778631047117,35.37,80453.51,2.98,-0.04174,0.0001,2.14392]
[1778631051145,35.37,80462.17,2.98,-0.04085,0.0001,2.10704]
[1778631056180,35.38,80461.66,2.98,-0.04093,0.0001,2.11007]
[1778631061215,35.38,80461.81,2.98,-0.04093,0.0001,2.11028]
[1778631066251,35.39,80463.93,2.98,-0.04073,0.0001,2.10208]
[1778631070278,35.39,80471.24,2.98,-0.04001,0.0001,2.07174]
[1778631074637,35.4,80471.69,2.98,-0.03998,0.0001,2.07058]
[1778631074736,35.4,80467.35,2.98,-0.04043,0.0001,2.08927]
[1778631080350,35.41,80463.93,2.98,-0.04081,0.0001,2.10514]
[1778631082778,35.41,80456.04,2.98,-0.04163,0.0001,2.13948]
[1778631087396,35.41,80460.82,2.98,-0.04115,0.0001,2.11956]
[1778631090418,35.41,80453.78,2.98,-0.0419,0.00011,2.15049]
[1778631095454,35.42,80448.99,2.98,-0.04226,0.00011,2.1628]
[1778631100489,35.42,80448.22,2.98,-0.04235,0.00011,2.16668]
[1778631105524,35.42,80447.99,2.98,-0.04239,0.00011,2.16818]
[1778631110560,35.43,80448.06,2.98,-0.04239,0.00011,2.16838]
[1778631115593,35.43,80448.49,2.98,-0.04236,0.00011,2.167]
[1778631121637,35.43,80448.37,2.98,-0.04239,0.00011,2.16812]
[1778631124004,35.43,80462.27,2.98,-0.04094,0.0001,2.10839]
[1778631129692,35.44,80465.59,2.98,-0.04062,0.0001,2.09523]
[1778631134727,35.45,80462.92,2.98,-0.04092,0.0001,2.10773]
[1778631139763,35.45,80467.02,2.98,-0.04053,0.0001,2.09129]
[1778631144798,35.46,80467.08,2.98,-0.04055,0.0001,2.09224]
[1778631149832,35.46,80467.04,2.98,-0.04058,0.0001,2.09356]
[1778631154868,35.47,80467.98,2.98,-0.04035,0.0001,2.08176]
[1778631159903,35.48,80466.43,2.98,-0.04055,0.0001,2.08982]
[1778631160975,35.48,80461.62,2.98,-0.04105,0.0001,2.11058]
[1778631162926,35.48,80455.19,2.98,-0.04172,0.0001,2.13862]
[1778631164939,35.48,80453.42,2.98,-0.04192,0.00011,2.14657]
[1778631169974,35.49,80454.66,2.98,-0.0418,0.0001,2.14192]
[1778631170981,35.49,80449.19,2.98,-0.04238,0.00011,2.16579]
[1778631171988,35.49,80443.04,2.98,-0.04304,0.00011,2.19277]
[1778631177023,35.49,80441.04,2.98,-0.04326,0.00011,2.20185]
[1778631182064,35.49,80439.08,2.98,-0.04348,0.00011,2.21064]
[1778631187100,35.49,80440.59,2.98,-0.04332,0.00011,2.20412]
[1778631192135,35.49,80439.8,2.98,-0.04341,0.00011,2.20774]
[1778631197169,35.49,80439.09,2.98,-0.04349,0.00011,2.21101]
[1778631202204,35.49,80438.61,2.98,-0.04354,0.00011,2.21323]
[1778631208247,35.5,80438.36,2.98,-0.04357,0.00011,2.21443]
[1778631210261,35.5,80429.05,2.98,-0.04459,0.00011,2.25586]
[1778631214290,35.49,80410.89,2.98,-0.04646,0.00011,2.32841]
[1778631215297,35.49,80404.92,2.98,-0.04714,0.00012,2.35566]
[1778631220331,35.49,80406.17,2.98,-0.04697,0.00012,2.34892]
[1778631225366,35.48,80406.07,2.98,-0.04696,0.00012,2.34843]
[1778631229394,35.48,80412.12,2.98,-0.04625,0.00011,2.31997]
[1778631234429,35.48,80418.88,2.98,-0.04547,0.00011,2.28861]
[1778631239466,35.47,80421.67,2.98,-0.04514,0.00011,2.27555]
[1778631245034,35.47,80427.93,2.98,-0.04443,0.00011,2.24698]
[1778631250555,35.47,80430.49,2.98,-0.04415,0.00011,2.23531]
[1778631255590,35.47,80428.94,2.98,-0.04431,0.00011,2.2421]
[1778631260625,35.47,80428.94,2.98,-0.04431,0.00011,2.24196]
[1778631263609,35.47,80428.91,2.98,-0.04431,0.00011,2.24206]
[1778631263645,35.47,80428.37,2.98,-0.04437,0.00011,2.24442]
[1778631265174,35.47,80428.37,2.98,-0.04437,0.00011,2.24442]
[1778631265188,35.47,80428.54,2.98,-0.04435,0.00011,2.2436]
[1778631266581,35.47,80428.42,2.98,-0.04436,0.00011,2.24414]
[1778631266667,35.47,80427.91,2.98,-0.04442,0.00011,2.24639]
[1778631271711,35.47,80427.06,2.98,-0.04434,0.00011,2.2407]
[1778631276624,35.47,80426.29,2.98,-0.04442,0.00011,2.24403]
[1778631276746,35.47,80426.39,2.98,-0.04441,0.00011,2.24356]
[1778631278847,35.46,80425.95,2.98,-0.04446,0.00011,2.2455]
[1778631278918,35.46,80425.98,2.98,-0.04446,0.00011,2.24534]
[1778631280648,35.46,80425.94,2.98,-0.04446,0.00011,2.2455]
[1778631280749,35.46,80425.78,2.98,-0.04448,0.00011,2.24619]
[1778631285809,35.46,80425.79,2.98,-0.04447,0.00011,2.246]
[1778631290847,35.46,80426.88,2.98,-0.04435,0.00011,2.24101]
[1778631295385,35.46,80438.16,2.98,-0.04312,0.00011,2.19093]
[1778631300925,35.46,80433.84,2.98,-0.04359,0.00011,2.21027]
[1778631302939,35.46,80424.41,2.98,-0.04463,0.00011,2.25237]
[1778631305456,35.46,80430.38,2.98,-0.04397,0.00011,2.22567]
[1778631307974,35.46,80436.41,2.98,-0.04331,0.00011,2.19902]
[1778631309067,35.46,80436.41,2.98,-0.04331,0.00011,2.19902]
[1778631309163,35.47,80440.93,2.98,-0.04283,0.00011,2.17927]
[1778631310275,35.47,80440.93,2.98,-0.04283,0.00011,2.17927]
[1778631310318,35.47,80442.67,2.98,-0.04265,0.00011,2.17174]
[1778631316030,35.47,80440.77,2.98,-0.04286,0.00011,2.18058]
[1778631321066,35.47,80441.79,2.98,-0.04276,0.00011,2.17654]
[1778631326101,35.47,80440.99,2.98,-0.04286,0.00011,2.1805]
[1778631331136,35.48,80441.07,2.98,-0.04269,0.00011,2.17134]
[1778631334157,35.48,80446.4,2.98,-0.04213,0.00011,2.14838]
[1778631339192,35.48,80449.3,2.98,-0.04184,0.00011,2.13649]
[1778631344230,35.49,80456.34,2.98,-0.04113,0.0001,2.10711]
[1778631349266,35.49,80457.24,2.98,-0.04106,0.0001,2.10425]
[1778631352287,35.5,80463.23,2.98,-0.04046,0.0001,2.0793]
[1778631357322,35.5,80466.35,2.98,-0.04017,0.0001,2.06727]
[1778631362357,35.51,80466.25,2.98,-0.04021,0.0001,2.06897]
[1778631368399,35.52,80467.65,2.98,-0.0401,0.0001,2.06458]
[1778631371420,35.52,80472.42,2.98,-0.03964,0.0001,2.04528]
[1778631378470,35.53,80474.56,2.98,-0.03947,0.0001,2.03825]
[1778631383504,35.54,80475.33,2.98,-0.03943,0.0001,2.0364]
[1778631390554,35.55,80477.74,2.98,-0.03923,0.0001,2.02829]
[1778631395592,35.56,80476.94,2.98,-0.03919,0.0001,2.02413]
[1778631397931,35.56,80476.45,2.98,-0.03925,0.0001,2.02676]
[1778631398608,35.57,80477.69,2.98,-0.03913,0.0001,2.02188]
[1778631403643,35.57,80478.26,2.98,-0.03911,0.0001,2.02096]
[1778631404979,35.57,80478.26,2.98,-0.03911,0.0001,2.02096]
[1778631405080,35.58,80480.37,2.98,-0.03891,0.0001,2.01247]
[1778631405667,35.58,80480.37,2.98,-0.03891,0.0001,2.01247]
[1778631406333,35.58,80483.54,2.98,-0.0386,0.0001,1.99964]
[1778631407497,35.58,80498.91,2.98,-0.03712,0.0001,1.93742]
[1778631407970,35.58,80513.4,2.98,-0.03576,9e-05,1.87943]
[1778631413716,35.6,80514.29,2.98,-0.03575,9e-05,1.87883]
[1778631419756,35.62,80515.71,2.98,-0.03569,9e-05,1.87623]
[1778631424792,35.63,80514.97,2.98,-0.03581,9e-05,1.88164]
[1778631426350,35.64,80525.04,2.98,-0.03492,9e-05,1.84309]
[1778631429829,35.65,80513.61,2.98,-0.036,9e-05,1.88967]
[1778631434861,35.66,80517.23,2.98,-0.03572,9e-05,1.8778]
[1778631439896,35.68,80521.52,2.98,-0.03538,9e-05,1.86328]
[1778631443925,35.69,80528.8,2.98,-0.03477,9e-05,1.83692]
[1778631444932,35.69,80539.39,2.98,-0.03384,9e-05,1.79664]
[1778631449967,35.71,80536.8,2.98,-0.03414,9e-05,1.80964]
[1778631455003,35.73,80534.23,2.98,-0.03429,9e-05,1.81395]
[1778631460041,35.74,80538.0,2.98,-0.03402,9e-05,1.80238]
[1778631464184,35.76,80543.14,2.98,-0.03362,9e-05,1.78517]
[1778631465253,35.76,80543.14,2.98,-0.03362,9e-05,1.78517]
[1778631465261,35.76,80543.14,2.98,-0.03362,9e-05,1.78517]
[1778631465342,35.77,80543.92,2.98,-0.03358,9e-05,1.78343]
[1778631466169,35.77,80543.92,2.98,-0.03358,9e-05,1.78343]
[1778631466220,35.77,80543.92,2.98,-0.03358,9e-05,1.78343]
[1778631466447,35.77,80543.92,2.98,-0.03358,9e-05,1.78343]
[1778631466541,35.77,80543.97,2.98,-0.03359,9e-05,1.78386]
[1778631471437,35.79,80549.8,2.98,-0.03315,9e-05,1.76488]
[1778631476164,35.8,80556.02,2.98,-0.03268,9e-05,1.74414]
[1778631481198,35.82,80552.07,2.98,-0.03309,9e-05,1.76225]
[1778631486234,35.84,80549.31,2.98,-0.0334,9e-05,1.77577]
[1778631491269,35.86,80553.79,2.98,-0.03309,9e-05,1.76201]
[1778631496305,35.88,80556.11,2.98,-0.03296,9e-05,1.75647]
[1778631501339,35.9,80556.09,2.98,-0.03305,9e-05,1.76037]
[1778631506374,35.92,80557.24,2.98,-0.03302,9e-05,1.75922]
[1778631510403,35.94,80562.68,2.98,-0.03261,8e-05,1.74144]
[1778631515439,35.96,80562.5,2.98,-0.03256,8e-05,1.73714]
[1778631520472,35.98,80557.14,2.98,-0.03309,9e-05,1.76045]
[1778631521479,35.98,80552.02,2.98,-0.03355,9e-05,1.78033]
[1778631526516,36.0,80549.99,2.98,-0.03379,9e-05,1.79092]
[1778631531549,36.02,80554.05,2.98,-0.03351,9e-05,1.77849]
[1778631531978,36.02,80554.05,2.98,-0.03351,9e-05,1.77849]
[1778631532563,36.02,80554.05,2.98,-0.03351,9e-05,1.77849]
[1778631532659,36.02,80566.49,2.98,-0.03245,8e-05,1.73263]
[1778631533242,36.02,80566.49,2.98,-0.03245,8e-05,1.73263]
[1778631533564,36.02,80566.49,2.98,-0.03246,8e-05,1.73273]
[1778631534570,36.02,80572.54,2.98,-0.03193,8e-05,1.70969]
[1778631534951,36.02,80572.54,2.98,-0.03193,8e-05,1.70969]
[1778631535614,36.02,80572.54,2.98,-0.03193,8e-05,1.70969]
[1778631539607,36.0,80581.58,2.98,-0.03111,8e-05,1.67323]
[1778631540614,35.99,80588.08,2.98,-0.03056,8e-05,1.64921]
[1778631542628,35.98,80594.17,2.98,-0.03005,8e-05,1.62632]
[1778631543691,35.98,80601.23,2.98,-0.02948,8e-05,1.60088]
[1778631545649,35.97,80613.14,2.98,-0.02854,8e-05,1.55847]
[1778631546656,35.97,80621.2,2.98,-0.02792,7e-05,1.53051]
[1778631548673,35.96,80613.76,2.98,-0.02846,8e-05,1.55502]
[1778631551692,35.95,80607.16,2.98,-0.02894,8e-05,1.57634]
[1778631557733,35.94,80606.75,2.98,-0.0289,8e-05,1.57475]
[1778631563775,35.92,80606.95,2.98,-0.02882,8e-05,1.57107]
[1778631567342,35.91,80594.24,2.98,-0.02978,8e-05,1.61398]
[1778631572837,35.89,80594.09,2.98,-0.02958,8e-05,1.60323]
[1778631577072,35.87,80586.06,2.98,-0.03016,8e-05,1.62942]
[1778631578880,35.86,80577.36,2.98,-0.03084,8e-05,1.6594]
[1778631583915,35.84,80574.84,2.98,-0.03097,8e-05,1.66526]
[1778631588951,35.82,80575.04,2.98,-0.03088,8e-05,1.6613]
[1778631593985,35.8,80573.47,2.98,-0.03094,8e-05,1.66379]
[1778631599023,35.79,80582.36,2.98,-0.03015,8e-05,1.62872]
[1778631600040,35.78,80592.89,2.98,-0.0293,8e-05,1.59091]
[1778631604058,35.77,80598.51,2.98,-0.02882,8e-05,1.56932]
[1778631606072,35.76,80607.07,2.98,-0.02815,8e-05,1.53888]
[1778631611108,35.75,80602.04,2.98,-0.02848,8e-05,1.55403]
[1778631616142,35.74,80596.7,2.98,-0.02885,8e-05,1.57033]
[1778631621178,35.72,80592.72,2.98,-0.0291,8e-05,1.58181]
[1778631626214,35.7,80591.35,2.98,-0.02915,8e-05,1.58418]
[1778631631250,35.69,80591.52,2.98,-0.02895,8e-05,1.57324]
[1778631636757,35.68,80591.28,2.98,-0.02893,8e-05,1.57214]
[1778631636809,35.67,80590.67,2.98,-0.02895,8e-05,1.57331]
[1778631637833,35.67,80580.66,2.98,-0.02973,8e-05,1.60807]
[1778631639308,35.66,80575.28,2.98,-0.03015,8e-05,1.6267]
[1778631644342,35.66,80577.27,2.98,-0.02997,8e-05,1.61902]
[1778631649377,35.66,80577.15,2.98,-0.02998,8e-05,1.61945]
[1778631654412,35.66,80581.11,2.98,-0.02967,8e-05,1.60536]
[1778631659447,35.65,80580.8,2.98,-0.02967,8e-05,1.60538]
[1778631661461,35.65,80586.07,2.98,-0.02923,8e-05,1.58571]
[1778631666503,35.64,80589.92,2.98,-0.02889,8e-05,1.5707]
[1778631671534,35.64,80590.39,2.98,-0.02886,8e-05,1.56906]
[1778631676569,35.64,80590.27,2.98,-0.02887,8e-05,1.56948]
[1778631681605,35.64,80589.46,2.98,-0.02893,8e-05,1.57231]
[1778631686640,35.64,80588.36,2.98,-0.02902,8e-05,1.57615]
[1778631691676,35.64,80580.79,2.98,-0.02947,8e-05,1.59489]
[1778631696714,35.64,80580.05,2.98,-0.02953,8e-05,1.59751]
[1778631701746,35.64,80578.87,2.98,-0.02963,8e-05,1.60169]
[1778631706781,35.64,80578.98,2.98,-0.02962,8e-05,1.6013]
[1778631709802,35.64,80576.23,2.98,-0.02984,8e-05,1.61106]
[1778631712823,35.64,80575.55,2.98,-0.02989,8e-05,1.61349]
[1778631717858,35.64,80574.9,2.98,-0.02994,8e-05,1.6158]
[1778631722894,35.64,80573.07,2.98,-0.03009,8e-05,1.62234]
[1778631727928,35.64,80572.3,2.98,-0.03015,8e-05,1.6251]
[1778631732963,35.64,80571.92,2.98,-0.03018,8e-05,1.62646]
[1778631738536,35.64,80575.92,2.98,-0.02986,8e-05,1.61217]
[1778631744041,35.64,80579.61,2.98,-0.02957,8e-05,1.59907]
[1778631749077,35.64,80584.42,2.98,-0.02919,8e-05,1.5821]
[1778631754112,35.62,80586.51,2.98,-0.02883,8e-05,1.56451]
[1778631756884,35.62,80590.51,2.98,-0.02851,8e-05,1.55014]
[1778631756985,35.61,80595.62,2.98,-0.0281,8e-05,1.53164]
[1778631760590,35.61,80604.05,2.98,-0.02744,7e-05,1.50166]
[1778631766197,35.6,80606.16,2.98,-0.02727,7e-05,1.49404]
[1778631771232,35.6,80604.68,2.98,-0.02738,7e-05,1.49905]
[1778631776269,35.6,80602.72,2.98,-0.02753,7e-05,1.50569]
[1778631781303,35.6,80603.77,2.98,-0.02745,7e-05,1.50213]
[1778631785332,35.6,80610.98,2.98,-0.02692,7e-05,1.47784]
[1778631790366,35.6,80612.93,2.98,-0.02677,7e-05,1.47132]
[1778631793387,35.6,80618.84,2.98,-0.02635,7e-05,1.45169]
[1778631798962,35.6,80620.39,2.98,-0.02623,7e-05,1.44657]
[1778631804467,35.6,80621.63,2.98,-0.02614,7e-05,1.44249]
[1778631806481,35.6,80627.77,2.98,-0.02571,7e-05,1.42239]
[1778631809032,35.6,80638.83,2.98,-0.02494,7e-05,1.38672]
[1778631810509,35.6,80644.5,2.98,-0.02455,7e-05,1.36869]
[1778631812523,35.6,80648.14,2.98,-0.02418,7e-05,1.34999]
[1778631817558,35.6,80650.91,2.98,-0.02399,7e-05,1.34132]
[1778631823612,35.6,80648.96,2.98,-0.02412,7e-05,1.34742]
[1778631828710,35.6,80644.86,2.98,-0.0244,7e-05,1.3603]
[1778631833745,35.6,80647.38,2.98,-0.02423,7e-05,1.35237]
[1778631839251,35.6,80651.92,2.98,-0.02393,7e-05,1.33818]
[1778631844383,35.6,80656.51,2.98,-0.02362,7e-05,1.32394]
[1778631845053,35.6,80678.41,2.98,-0.02222,6e-05,1.25757]
[1778631848852,35.6,80666.57,2.98,-0.02297,6e-05,1.29313]
[1778631849859,35.6,80661.26,2.98,-0.02331,7e-05,1.30933]
[1778631850867,35.6,80654.54,2.98,-0.02375,7e-05,1.33004]
[1778631855901,35.6,80653.8,2.98,-0.0238,7e-05,1.33233]
[1778631860935,35.6,80663.5,2.98,-0.02317,6e-05,1.30248]
[1778631865971,35.6,80665.16,2.98,-0.02306,6e-05,1.29742]
[1778631868992,35.6,80676.33,2.98,-0.02235,6e-05,1.26376]
[1778631870001,35.6,80683.63,2.98,-0.02189,6e-05,1.24213]
[1778631871008,35.6,80687.73,2.98,-0.02153,6e-05,1.22328]
[1778631872017,35.6,80698.7,2.98,-0.02087,6e-05,1.19164]
[1778631873023,35.6,80710.38,2.98,-0.02018,6e-05,1.15864]
[1778631875038,35.6,80704.83,2.98,-0.0205,6e-05,1.17423]
[1778631877051,35.6,80699.46,2.98,-0.02082,6e-05,1.18947]
[1778631882088,35.6,80696.67,2.98,-0.02099,6e-05,1.19744]
[1778631885108,35.6,80689.15,2.98,-0.02144,6e-05,1.21915]
[1778631890143,35.6,80685.49,2.98,-0.02166,6e-05,1.22982]
[1778631894108,35.6,80695.3,2.98,-0.02107,6e-05,1.20138]
[1778631899681,35.6,80696.07,2.98,-0.02102,6e-05,1.19917]
[1778631902563,35.6,80696.54,2.98,-0.02099,6e-05,1.19782]
[1778631902664,35.6,80706.45,2.98,-0.02041,6e-05,1.16966]
[1778631903157,35.6,80706.45,2.98,-0.02041,6e-05,1.16966]
[1778631903234,35.6,80706.45,2.98,-0.02041,6e-05,1.16966]
[1778631904767,35.6,80706.45,2.98,-0.02041,6e-05,1.16966]
[1778631904868,35.6,80711.08,2.98,-0.02014,6e-05,1.15668]
[1778631909036,35.6,80712.55,2.98,-0.02006,6e-05,1.15258]
[1778631909136,35.6,80716.62,2.98,-0.01982,6e-05,1.1413]
[1778631910820,35.6,80715.03,2.98,-0.01991,6e-05,1.1457]
[1778631910921,35.6,80715.87,2.98,-0.01987,6e-05,1.14337]
[1778631914510,35.6,80719.21,2.98,-0.01968,6e-05,1.13416]
[1778631914611,35.6,80718.85,2.98,-0.0197,6e-05,1.13515]
[1778631916261,35.6,80718.85,2.98,-0.0197,6e-05,1.13515]
[1778631916524,35.6,80718.85,2.98,-0.0197,6e-05,1.13515]
[1778631916882,35.6,80718.85,2.98,-0.0197,6e-05,1.13515]
[1778631916983,35.6,80716.71,2.98,-0.01982,6e-05,1.14105]
[1778631920064,35.6,80713.9,2.98,-0.01998,6e-05,1.14883]
[1778631920101,35.6,80713.37,2.98,-0.02001,6e-05,1.1503]
[1778631921169,35.6,80713.49,2.98,-0.02,6e-05,1.14997]
[1778631921362,35.6,80713.67,2.98,-0.01999,6e-05,1.14947]
[1778631924135,35.6,80722.61,2.98,-0.01949,6e-05,1.12484]
[1778631929894,35.6,80725.62,2.98,-0.01932,6e-05,1.11664]
[1778631933807,35.6,80731.45,2.98,-0.01889,5e-05,1.0945]
[1778631935811,35.6,80741.24,2.98,-0.01836,5e-05,1.06852]
[1778631941501,35.6,80738.58,2.98,-0.01851,5e-05,1.07553]
[1778631950037,35.6,80730.47,2.98,-0.01895,5e-05,1.09712]
[1778631954595,35.6,80722.78,2.98,-0.01937,6e-05,1.1179]
[1778631955605,35.6,80716.5,2.98,-0.01972,6e-05,1.1351]
[1778631960636,35.6,80718.99,2.98,-0.01958,6e-05,1.12826]
[1778631962651,35.6,80725.39,2.98,-0.01922,6e-05,1.11082]
[1778631964667,35.6,80731.89,2.98,-0.01887,5e-05,1.09332]
[1778631970178,35.6,80733.45,2.98,-0.01878,5e-05,1.08915]
[1778631971730,35.6,80726.34,2.98,-0.01917,6e-05,1.10825]
[1778631973743,35.6,80720.19,2.98,-0.01952,6e-05,1.12497]
[1778631978778,35.6,80721.33,2.98,-0.01945,6e-05,1.12186]
[1778631983813,35.6,80721.5,2.98,-0.01944,6e-05,1.12139]
[1778631987841,35.6,80711.86,2.98,-0.01999,6e-05,1.14793]
[1778631988848,35.6,80705.47,2.98,-0.02036,6e-05,1.16578]
[1778631990862,35.6,80711.31,2.98,-0.02002,6e-05,1.14946]
[1778631995897,35.6,80706.44,2.98,-0.02019,6e-05,1.15644]
[1778631997911,35.6,80711.85,2.98,-0.01988,6e-05,1.14139]
[1778631998940,35.6,80711.85,2.98,-0.01988,6e-05,1.14139]
[1778631999023,35.6,80700.43,2.98,-0.02054,6e-05,1.17334]
[1778632004960,35.6,80707.97,2.98,-0.0201,6e-05,1.1522]
[1778632009995,35.6,80708.25,2.98,-0.02009,6e-05,1.15142]
[1778632015035,35.6,80710.94,2.98,-0.01993,6e-05,1.14394]
[1778632020069,35.6,80712.52,2.98,-0.01984,6e-05,1.13957]
[1778632025104,35.6,80712.52,2.98,-0.01984,6e-05,1.13957]
[1778632030140,35.6,80718.15,2.98,-0.01952,6e-05,1.12411]
[1778632035176,35.6,80721.2,2.98,-0.01935,6e-05,1.11579]
[1778632039203,35.6,80714.75,2.98,-0.01972,6e-05,1.13351]
[1778632044238,35.6,80710.8,2.98,-0.01994,6e-05,1.14444]
[1778632049273,35.6,80710.17,2.98,-0.01998,6e-05,1.14619]
[1778632054307,35.6,80710.35,2.98,-0.01986,6e-05,1.13912]
[1778632059343,35.6,80708.63,2.98,-0.01996,6e-05,1.14389]
[1778632064379,35.6,80713.04,2.98,-0.01971,6e-05,1.13171]
[1778632067399,35.6,80720.41,2.98,-0.01929,6e-05,1.11164]
[1778632072434,35.6,80716.04,2.98,-0.01954,6e-05,1.12361]
[1778632074449,35.61,80710.79,2.98,-0.01984,6e-05,1.1381]
[1778632079484,35.61,80707.85,2.98,-0.02001,6e-05,1.14625]
[1778632084519,35.61,80708.05,2.98,-0.01999,6e-05,1.1457]
[1778632089554,35.61,80707.84,2.98,-0.02001,6e-05,1.14628]
[1778632094589,35.61,80707.17,2.98,-0.02005,6e-05,1.14815]
[1778632099623,35.61,80706.42,2.98,-0.02009,6e-05,1.15023]
[1778632104659,35.61,80706.58,2.98,-0.02008,6e-05,1.14979]
[1778632109694,35.61,80706.72,2.98,-0.02007,6e-05,1.1494]
[1778632113723,35.61,80697.06,2.98,-0.02052,6e-05,1.16985]
[1778632114729,35.61,80691.92,2.98,-0.02083,6e-05,1.18445]
[1778632116743,35.61,80686.78,2.98,-0.02114,6e-05,1.19917]
[1778632122787,35.61,80682.12,2.98,-0.02142,6e-05,1.21265]
[1778632125806,35.61,80674.39,2.98,-0.02189,6e-05,1.23525]
[1778632126947,35.61,80666.28,2.98,-0.0224,6e-05,1.2593]
[1778632132858,35.61,80665.53,2.98,-0.02247,6e-05,1.2624]
[1778632137893,35.61,80666.07,2.98,-0.02243,6e-05,1.26078]
[1778632138900,35.61,80671.94,2.98,-0.02206,6e-05,1.24332]
[1778632141922,35.61,80665.21,2.98,-0.02249,6e-05,1.26335]
[1778632146956,35.61,80662.97,2.98,-0.02263,6e-05,1.27008]
[1778632150984,35.61,80656.2,2.98,-0.02307,6e-05,1.29055]
[1778632156019,35.61,80651.27,2.98,-0.02339,7e-05,1.30562]
[1778632161057,35.61,80648.95,2.98,-0.02354,7e-05,1.31275]
[1778632165323,35.61,80640.51,2.98,-0.0241,7e-05,1.33896]
[1778632171126,35.61,80639.19,2.98,-0.02407,7e-05,1.33584]
[1778632173139,35.61,80633.05,2.98,-0.02449,7e-05,1.35513]
[1778632178175,35.61,80633.03,2.98,-0.02449,7e-05,1.35519]
[1778632184217,35.61,80634.71,2.98,-0.02437,7e-05,1.34989]
[1778632189252,35.61,80634.43,2.98,-0.02439,7e-05,1.35078]
[1778632193280,35.61,80642.73,2.98,-0.02383,7e-05,1.32481]
[1778632198326,35.61,80643.37,2.98,-0.02379,7e-05,1.32282]
[1778632203361,35.61,80645.44,2.98,-0.02365,7e-05,1.31641]
[1778632209403,35.61,80644.88,2.98,-0.02369,7e-05,1.31815]
[1778632212425,35.61,80652.15,2.98,-0.02321,7e-05,1.29579]
[1778632217459,35.61,80653.96,2.98,-0.02309,7e-05,1.29027]
[1778632222495,35.61,80651.38,2.98,-0.02326,7e-05,1.29815]
[1778632227532,35.61,80650.97,2.98,-0.02329,7e-05,1.2994]
[1778632229545,35.61,80659.59,2.98,-0.02273,6e-05,1.27322]
[1778632235215,35.61,80657.33,2.98,-0.02275,6e-05,1.27298]
[1778632242090,35.61,80658.58,2.98,-0.02267,6e-05,1.26921]
[1778632247672,35.61,80659.43,2.98,-0.02262,6e-05,1.26666]
[1778632252708,35.61,80664.42,2.98,-0.0223,6e-05,1.25173]
[1778632257742,35.61,80671.68,2.98,-0.02185,6e-05,1.23024]
[1778632262231,35.61,80678.58,2.98,-0.02142,6e-05,1.21008]
[1778632264206,35.61,80678.79,2.98,-0.02141,6e-05,1.20947]
[1778632264307,35.61,80685.22,2.98,-0.02102,6e-05,1.19092]
[1778632267812,35.61,80690.54,2.98,-0.0207,6e-05,1.17573]
[1778632272854,35.61,80692.06,2.98,-0.02061,6e-05,1.17142]
[1778632274498,35.61,80692.06,2.98,-0.02061,6e-05,1.17142]
[1778632275055,35.61,80687.63,2.98,-0.02087,6e-05,1.18402]
[1778632275156,35.61,80679.47,2.98,-0.02137,6e-05,1.2075]
[1778632282371,35.61,80685.58,2.98,-0.021,6e-05,1.18989]
[1778632287959,35.61,80684.13,2.98,-0.02108,6e-05,1.19405]
[1778632292994,35.61,80683.47,2.98,-0.02101,6e-05,1.18915]
[1778632299039,35.61,80682.76,2.98,-0.02105,6e-05,1.19119]
[1778632304074,35.61,80683.99,2.98,-0.02098,6e-05,1.18766]
[1778632309109,35.61,80681.48,2.98,-0.02113,6e-05,1.19487]
[1778632313139,35.61,80670.8,2.98,-0.02178,6e-05,1.22591]
[1778632318174,35.61,80668.56,2.98,-0.02192,6e-05,1.2325]
[1778632323210,35.61,80669.36,2.98,-0.02187,6e-05,1.23014]
[1778632328243,35.61,80667.05,2.98,-0.02202,6e-05,1.23695]
[1778632333279,35.61,80668.55,2.98,-0.02192,6e-05,1.23253]
[1778632336693,35.61,80671.7,2.98,-0.02173,6e-05,1.22327]
[1778632337062,35.61,80671.7,2.98,-0.02173,6e-05,1.22327]
[1778632343349,35.61,80664.33,2.98,-0.02219,6e-05,1.24501]
[1778632350397,35.61,80663.49,2.98,-0.02224,6e-05,1.24751]
[1778632355433,35.61,80664.53,2.98,-0.02206,6e-05,1.23745]
[1778632360467,35.61,80665.64,2.98,-0.02199,6e-05,1.23417]
[1778632365503,35.61,80666.08,2.98,-0.02196,6e-05,1.23287]
[1778632370538,35.61,80665.98,2.98,-0.02197,6e-05,1.23316]
[1778632374566,35.61,80660.7,2.98,-0.0223,6e-05,1.24882]
[1778632377587,35.61,80667.02,2.98,-0.0219,6e-05,1.2301]
[1778632382622,35.61,80667.22,2.98,-0.02189,6e-05,1.22951]
[1778632384020,35.61,80666.88,2.98,-0.02191,6e-05,1.23051]
[1778632384042,35.61,80666.88,2.98,-0.02191,6e-05,1.23051]
[1778632384639,35.61,80661.34,2.98,-0.02226,6e-05,1.24691]
[1778632384713,35.61,80661.34,2.98,-0.02226,6e-05,1.24691]
[1778632385648,35.61,80649.85,2.98,-0.023,7e-05,1.28145]
[1778632386543,35.61,80649.85,2.98,-0.023,7e-05,1.28145]
[1778632386650,35.61,80646.4,2.98,-0.02322,7e-05,1.29196]
[1778632391687,35.61,80647.67,2.98,-0.02314,7e-05,1.28809]
[1778632397611,35.61,80646.51,2.98,-0.02322,7e-05,1.29163]
[1778632403272,35.61,80654.09,2.98,-0.02272,6e-05,1.26862]
[1778632406789,35.61,80662.93,2.98,-0.02216,6e-05,1.24219]
[1778632411826,35.61,80666.88,2.98,-0.02179,6e-05,1.22358]
[1778632416863,35.61,80664.75,2.98,-0.02193,6e-05,1.22984]
[1778632417869,35.61,80653.35,2.98,-0.02265,6e-05,1.26379]
[1778632423414,35.61,80657.35,2.98,-0.02239,6e-05,1.2518]
[1778632428946,35.61,80655.69,2.98,-0.0225,6e-05,1.25676]
[1778632433490,35.61,80649.52,2.98,-0.0229,6e-05,1.27535]
[1778632435995,35.61,80640.62,2.98,-0.02348,7e-05,1.30252]
[1778632441032,35.61,80641.72,2.98,-0.02341,7e-05,1.29914]
[1778632448080,35.61,80640.39,2.98,-0.0235,7e-05,1.30323]
[1778632453629,35.61,80641.06,2.98,-0.02345,7e-05,1.30116]
[1778632459158,35.61,80639.51,2.98,-0.02356,7e-05,1.30594]
[1778632463701,35.61,80631.46,2.98,-0.0241,7e-05,1.33093]
[1778632469228,35.61,80627.93,2.98,-0.02434,7e-05,1.34201]
[1778632474263,35.61,80629.21,2.98,-0.02412,7e-05,1.33068]
[1778632478293,35.61,80634.41,2.98,-0.02377,7e-05,1.31448]
[1778632483328,35.61,80638.35,2.98,-0.02351,7e-05,1.30231]
[1778632488367,35.61,80638.66,2.98,-0.02349,7e-05,1.30135]
[1778632494716,35.61,80638.88,2.98,-0.02347,7e-05,1.30067]
[1778632504475,35.61,80643.79,2.98,-0.02315,7e-05,1.28563]
[1778632509510,35.61,80646.08,2.98,-0.023,7e-05,1.27866]
[1778632514545,35.61,80648.69,2.98,-0.02283,6e-05,1.27076]
[1778632522601,35.61,80648.22,2.98,-0.02286,6e-05,1.27218]
[1778632527636,35.61,80648.6,2.98,-0.02284,6e-05,1.27103]
[1778632531077,35.61,80649.45,2.98,-0.02278,6e-05,1.26846]
[1778632531283,35.61,80649.45,2.98,-0.02278,6e-05,1.26846]
[1778632531669,35.61,80662.52,2.98,-0.02183,6e-05,1.2225]
[1778632533678,35.61,80669.07,2.98,-0.02143,6e-05,1.20337]
[1778632538713,35.61,80671.54,2.98,-0.02127,6e-05,1.19621]
[1778632542742,35.61,80665.9,2.98,-0.02162,6e-05,1.2126]
[1778632548785,35.61,80666.15,2.98,-0.02161,6e-05,1.21187]
[1778632549539,35.61,80666.15,2.98,-0.02161,6e-05,1.21187]
[1778632549635,35.61,80666.48,2.98,-0.02159,6e-05,1.21091]
[1778632554827,35.61,80666.75,2.98,-0.02157,6e-05,1.21012]
[1778632559862,35.61,80665.98,2.98,-0.02162,6e-05,1.21237]
[1778632564897,35.61,80665.98,2.98,-0.02162,6e-05,1.21237]
[1778632566911,35.61,80675.32,2.98,-0.02104,6e-05,1.18532]
[1778632571952,35.61,80676.52,2.98,-0.02097,6e-05,1.18188]
[1778632576981,35.61,80677.31,2.98,-0.02092,6e-05,1.17962]
[1778632578797,35.61,80677.31,2.98,-0.02092,6e-05,1.17962]
[1778632578994,35.61,80677.59,2.98,-0.02091,6e-05,1.17882]
[1778632579877,35.61,80677.59,2.98,-0.02091,6e-05,1.17882]
[1778632580003,35.61,80677.08,2.98,-0.02094,6e-05,1.18028]
[1778632585037,35.61,80681.3,2.98,-0.02068,6e-05,1.16825]
[1778632588156,35.61,80685.41,2.98,-0.02044,6e-05,1.15663]
[1778632588161,35.61,80685.0,2.98,-0.02046,6e-05,1.15778]
[1778632594627,35.61,80685.43,2.98,-0.02033,6e-05,1.14985]
[1778632599135,35.61,80677.95,2.98,-0.02077,6e-05,1.171]
[1778632604697,35.61,80675.16,2.98,-0.02094,6e-05,1.17896]
[1778632607191,35.61,80669.57,2.98,-0.02128,6e-05,1.19504]
[1778632612227,35.61,80670.89,2.98,-0.0212,6e-05,1.19123]
[1778632617262,35.61,80670.81,2.98,-0.0212,6e-05,1.19146]
[1778632622747,35.61,80667.47,2.98,-0.02141,6e-05,1.20113]
[1778632628343,35.61,80669.63,2.98,-0.02127,6e-05,1.19487]
[1778632631365,35.61,80678.68,2.98,-0.02073,6e-05,1.16892]
[1778632636402,35.61,80682.16,2.98,-0.02052,6e-05,1.15906]
[1778632640429,35.61,80687.39,2.98,-0.02021,6e-05,1.14436]
[1778632642686,35.61,80687.27,2.98,-0.02022,6e-05,1.1447]
[1778632642742,35.61,80687.32,2.98,-0.02022,6e-05,1.14456]
[1778632647761,35.61,80687.46,2.98,-0.02021,6e-05,1.14417]
[1778632647851,35.61,80701.07,2.98,-0.01942,6e-05,1.10658]
[1778632648728,35.61,80701.07,2.98,-0.01942,6e-05,1.10658]
[1778632648829,35.61,80708.41,2.98,-0.01901,6e-05,1.08671]
[1778632649321,35.61,80708.41,2.98,-0.01901,6e-05,1.08671]
[1778632649492,35.61,80708.41,2.98,-0.01901,6e-05,1.08671]
[1778632654541,35.61,80709.58,2.98,-0.01884,6e-05,1.07711]
[1778632655902,35.61,80709.58,2.98,-0.01884,6e-05,1.07711]
[1778632656554,35.61,80708.39,2.98,-0.01891,6e-05,1.08029]
[1778632661591,35.61,80706.03,2.98,-0.01904,6e-05,1.08663]
[1778632666625,35.61,80707.26,2.98,-0.01897,6e-05,1.08332]
[1778632671660,35.61,80705.7,2.98,-0.01905,6e-05,1.08752]
[1778632676695,35.61,80704.81,2.98,-0.0191,6e-05,1.08991]
[1778632681729,35.61,80703.18,2.98,-0.0192,6e-05,1.09432]
[1778632686765,35.61,80706.18,2.98,-0.01903,6e-05,1.08622]
[1778632693814,35.61,80705.65,2.98,-0.01906,6e-05,1.08765]
[1778632698849,35.61,80703.13,2.98,-0.0192,6e-05,1.09445]
[1778632703884,35.61,80702.5,2.98,-0.01923,6e-05,1.09616]
[1778632708920,35.61,80702.82,2.98,-0.01922,6e-05,1.09529]
[1778632713954,35.61,80704.34,2.98,-0.01902,6e-05,1.08468]
[1778632718990,35.61,80701.62,2.98,-0.01917,6e-05,1.09202]
[1778632724025,35.61,80706.06,2.98,-0.01893,6e-05,1.08006]
[1778632729059,35.61,80705.26,2.98,-0.01897,6e-05,1.08221]
[1778632734093,35.61,80709.02,2.98,-0.01876,6e-05,1.07215]
[1778632739129,35.61,80707.93,2.98,-0.01882,6e-05,1.07506]
[1778632744164,35.61,80707.66,2.98,-0.01884,6e-05,1.07578]
[1778632749199,35.61,80707.9,2.98,-0.01882,6e-05,1.07514]
[1778632754234,35.61,80707.77,2.98,-0.01883,6e-05,1.07549]
[1778632759339,35.61,80708.17,2.98,-0.01881,6e-05,1.07442]
[1778632764374,35.61,80708.08,2.98,-0.01881,6e-05,1.07466]
[1778632769410,35.61,80705.22,2.98,-0.01897,6e-05,1.08232]
[1778632774444,35.61,80705.96,2.98,-0.01882,6e-05,1.07386]
[1778632775899,35.61,80695.01,2.98,-0.01944,6e-05,1.10341]
[1778632781492,35.61,80695.79,2.98,-0.01939,6e-05,1.10129]
[1778632784619,35.61,80706.37,2.98,-0.0188,6e-05,1.07276]
[1778632785968,35.61,80718.96,2.98,-0.01812,5e-05,1.03957]
[1778632787540,35.61,80724.45,2.98,-0.01782,5e-05,1.02534]
[1778632792575,35.61,80723.54,2.98,-0.01787,5e-05,1.02769]
[1778632797610,35.61,80723.39,2.98,-0.01788,5e-05,1.02808]
[1778632802648,35.61,80718.01,2.98,-0.01817,5e-05,1.04204]
[1778632809694,35.61,80720.24,2.98,-0.01805,5e-05,1.03624]
[1778632814730,35.61,80717.94,2.98,-0.01817,5e-05,1.04223]
[1778632819765,35.61,80718.01,2.98,-0.01817,5e-05,1.04204]
[1778632824806,35.61,80715.99,2.98,-0.01828,5e-05,1.04732]
[1778632829835,35.61,80711.9,2.98,-0.0185,5e-05,1.05808]
[1778632833864,35.61,80714.3,2.98,-0.01826,5e-05,1.04538]
[1778632836886,35.61,80727.97,2.98,-0.01754,5e-05,1.01006]
[1778632840914,35.61,80721.43,2.98,-0.01788,5e-05,1.02684]
[1778632845949,35.61,80722.01,2.98,-0.01785,5e-05,1.02534]
[1778632850984,35.61,80717.45,2.98,-0.01809,5e-05,1.03716]
[1778632856019,35.61,80716.77,2.98,-0.01813,5e-05,1.03893]
[1778632859040,35.61,80723.43,2.98,-0.01777,5e-05,1.02169]
[1778632861055,35.61,80730.97,2.98,-0.01738,5e-05,1.00243]
[1778632866089,35.61,80732.6,2.98,-0.0173,5e-05,0.99831]
[1778632871125,35.61,80734.36,2.98,-0.01721,5e-05,0.99387]
[1778632876599,35.61,80734.39,2.98,-0.0172,5e-05,0.99379]
[1778632881195,35.61,80741.51,2.98,-0.01684,5e-05,0.97599]
[1778632884216,35.61,80746.66,2.98,-0.01659,5e-05,0.96327]
[1778632889252,35.61,80749.92,2.98,-0.01642,5e-05,0.95529]
[1778632894286,35.61,80749.8,2.98,-0.01633,5e-05,0.94957]
[1778632899322,35.61,80747.1,2.98,-0.01646,5e-05,0.95615]
[1778632904356,35.61,80746.87,2.98,-0.01648,5e-05,0.95672]
[1778632909390,35.61,80740.08,2.98,-0.01681,5e-05,0.97344]
[1778632910398,35.61,80732.99,2.98,-0.01717,5e-05,0.99114]
[1778632915445,35.61,80731.34,2.98,-0.01726,5e-05,0.9953]
[1778632918454,35.61,80727.74,2.98,-0.01744,5e-05,1.00441]
[1778632920469,35.61,80727.71,2.98,-0.01745,5e-05,1.00449]
[1778632921686,35.61,80727.71,2.98,-0.01745,5e-05,1.00449]
[1778632921786,35.61,80721.37,2.98,-0.01778,5e-05,1.0207]
[1778632926954,35.61,80724.83,2.98,-0.0176,5e-05,1.01183]
[1778632928758,35.61,80724.83,2.98,-0.0176,5e-05,1.01183]
[1778632928835,35.61,80725.2,2.98,-0.01758,5e-05,1.01088]
[1778632933560,35.61,80717.53,2.98,-0.01798,5e-05,1.03062]
[1778632938596,35.61,80715.48,2.98,-0.01809,5e-05,1.03594]
[1778632943630,35.61,80715.99,2.98,-0.01806,5e-05,1.03462]
[1778632948665,35.61,80718.43,2.98,-0.01793,5e-05,1.02829]
[1778632949672,35.61,80724.93,2.98,-0.01759,5e-05,1.01157]
[1778632954707,35.61,80725.08,2.98,-0.01748,5e-05,1.00495]
[1778632959747,35.61,80725.52,2.98,-0.01746,5e-05,1.00383]
[1778632964782,35.61,80727.8,2.98,-0.01734,5e-05,0.99804]
[1778632968810,35.61,80735.01,2.98,-0.01697,5e-05,0.97993]
[1778632970825,35.61,80728.19,2.98,-0.01732,5e-05,0.99706]
[1778632975860,35.61,80728.35,2.98,-0.01731,5e-05,0.99665]
[1778632980894,35.61,80729.43,2.98,-0.01725,5e-05,0.99393]
[1778632986936,35.61,80728.6,2.98,-0.0173,5e-05,0.99602]
[1778632991971,35.61,80731.42,2.98,-0.01715,5e-05,0.98892]
[1778632997006,35.61,80735.97,2.98,-0.01692,5e-05,0.97761]
[1778632999021,35.61,80730.26,2.98,-0.01721,5e-05,0.99191]
[1778633004056,35.61,80728.42,2.98,-0.01731,5e-05,0.99655]
[1778633009091,35.61,80728.43,2.98,-0.01731,5e-05,0.99652]
[1778633014126,35.61,80723.93,2.98,-0.01744,5e-05,1.0017]
[1778633019161,35.61,80723.62,2.98,-0.01745,5e-05,1.00249]
[1778633022182,35.61,80717.42,2.98,-0.01778,5e-05,1.01835]
[1778633027219,35.61,80715.35,2.98,-0.01789,5e-05,1.02368]
[1778633032254,35.61,80714.64,2.98,-0.01793,5e-05,1.02552]
[1778633037289,35.61,80714.9,2.98,-0.01791,5e-05,1.02485]
[1778633042327,35.61,80713.34,2.98,-0.018,5e-05,1.02889]
[1778633047795,35.61,80711.43,2.98,-0.0181,5e-05,1.03385]
[1778633053403,35.61,80712.02,2.98,-0.01807,5e-05,1.03231]
[1778633058438,35.61,80716.67,2.98,-0.01782,5e-05,1.02028]
[1778633064480,35.61,80718.52,2.98,-0.01772,5e-05,1.01552]
[1778633069515,35.61,80714.38,2.98,-0.01794,5e-05,1.02619]
[1778633074551,35.61,80716.26,2.98,-0.01774,5e-05,1.01503]
[1778633079585,35.61,80716.41,2.98,-0.01773,5e-05,1.01464]
[1778633084624,35.61,80714.88,2.98,-0.01781,5e-05,1.01858]
[1778633090664,35.61,80718.46,2.98,-0.01762,5e-05,1.00939]
[1778633095697,35.61,80721.7,2.98,-0.01745,5e-05,1.00113]
[1778633100732,35.61,80722.71,2.98,-0.0174,5e-05,0.99856]
[1778633105767,35.61,80725.85,2.98,-0.01723,5e-05,0.99062]
[1778633110801,35.61,80725.41,2.98,-0.01726,5e-05,0.99173]
[1778633115837,35.61,80724.75,2.98,-0.01729,5e-05,0.9934]
[1778633118287,35.61,80719.1,2.98,-0.01759,5e-05,1.00775]
[1778633119866,35.61,80713.05,2.98,-0.01791,5e-05,1.0233]
[1778633123893,35.61,80706.22,2.98,-0.01827,5e-05,1.04107]
[1778633128928,35.61,80705.11,2.98,-0.01833,5e-05,1.04398]
[1778633132958,35.61,80695.97,2.98,-0.01873,6e-05,1.06169]
[1778633136986,35.61,80690.44,2.98,-0.01904,6e-05,1.07649]
[1778633138427,35.61,80682.66,2.98,-0.01948,6e-05,1.09758]
[1778633142065,35.61,80679.98,2.98,-0.01963,6e-05,1.10492]
[1778633142125,35.61,80674.54,2.98,-0.01995,6e-05,1.11993]
[1778633143254,35.61,80674.54,2.98,-0.01995,6e-05,1.11993]
[1778633143355,35.61,80674.77,2.98,-0.01993,6e-05,1.11929]
[1778633149076,35.61,80676.98,2.98,-0.01981,6e-05,1.11318]
[1778633154113,35.61,80678.72,2.98,-0.0197,6e-05,1.10838]
[1778633158141,35.61,80686.19,2.98,-0.01928,6e-05,1.08798]
[1778633163177,35.61,80681.19,2.98,-0.01956,6e-05,1.1016]
[1778633165190,35.61,80686.73,2.98,-0.01924,6e-05,1.08651]
[1778633170224,35.61,80691.33,2.98,-0.01899,6e-05,1.0741]
[1778633176267,35.61,80695.63,2.98,-0.01875,6e-05,1.0626]
[1778633181302,35.61,80700.13,2.98,-0.0185,5e-05,1.05066]
[1778633186338,35.61,80699.37,2.98,-0.01854,5e-05,1.05267]
[1778633191374,35.61,80702.85,2.98,-0.01824,5e-05,1.03708]
[1778633195400,35.61,80696.59,2.98,-0.01858,6e-05,1.05356]
[1778633200436,35.61,80696.73,2.98,-0.01858,6e-05,1.05319]
[1778633205471,35.61,80695.27,2.98,-0.01866,6e-05,1.05706]
[1778633210506,35.61,80695.5,2.98,-0.01864,6e-05,1.05645]
[1778633214534,35.61,80689.93,2.98,-0.01895,6e-05,1.07132]
[1778633220578,35.61,80690.28,2.98,-0.01893,6e-05,1.07038]
[1778633225614,35.61,80689.82,2.98,-0.01896,6e-05,1.07161]
[1778633235681,35.61,80690.77,2.98,-0.01891,6e-05,1.06907]
[1778633244747,35.61,80690.91,2.98,-0.0189,6e-05,1.06869]
[1778633252803,35.61,80688.32,2.98,-0.01893,6e-05,1.06909]
[1778633259274,35.61,80688.24,2.98,-0.01894,6e-05,1.06931]
[1778633264891,35.61,80688.67,2.98,-0.01891,6e-05,1.06815]
[1778633269923,35.61,80685.14,2.98,-0.01911,6e-05,1.07765]
[1778633274958,35.61,80683.95,2.98,-0.01918,6e-05,1.08086]
[1778633279337,35.61,80684.45,2.98,-0.01915,6e-05,1.07951]
[1778633279413,35.61,80688.23,2.98,-0.01894,6e-05,1.06933]
[1778633280573,35.61,80688.23,2.98,-0.01894,6e-05,1.06933]
[1778633281000,35.61,80690.63,2.98,-0.0188,6e-05,1.06291]
[1778633283014,35.61,80699.25,2.98,-0.01833,5e-05,1.04009]
[1778633288049,35.61,80700.41,2.98,-0.01827,5e-05,1.03705]
[1778633289484,35.61,80706.38,2.98,-0.01794,5e-05,1.02151]
[1778633295098,35.61,80706.65,2.98,-0.01793,5e-05,1.02081]
[1778633300133,35.61,80705.41,2.98,-0.018,5e-05,1.02402]
[1778633301139,35.61,80705.8,2.98,-0.01797,5e-05,1.02301]
[1778633306175,35.61,80705.7,2.98,-0.01798,5e-05,1.02327]
[1778633311211,35.61,80701.91,2.98,-0.01808,5e-05,1.02673]
[1778633316245,35.61,80702.84,2.98,-0.01803,5e-05,1.02431]
[1778633321280,35.61,80703.0,2.98,-0.01802,5e-05,1.0239]
[1778633327322,35.61,80702.87,2.98,-0.01802,5e-05,1.02423]
[1778633332358,35.61,80701.65,2.98,-0.01809,5e-05,1.02741]
[1778633337394,35.61,80697.88,2.98,-0.0183,5e-05,1.03725]
[1778633342429,35.61,80696.8,2.98,-0.01835,5e-05,1.04009]
[1778633347464,35.61,80698.58,2.98,-0.01826,5e-05,1.03542]
[1778633352498,35.61,80690.34,2.98,-0.01871,6e-05,1.05717]
[1778633357534,35.61,80687.8,2.98,-0.01885,6e-05,1.06394]
[1778633362569,35.61,80689.96,2.98,-0.01873,6e-05,1.05818]
[1778633364584,35.61,80695.05,2.98,-0.01845,5e-05,1.04469]
[1778633369618,35.61,80700.54,2.98,-0.01815,5e-05,1.0303]
[1778633374659,35.61,80701.13,2.98,-0.01801,5e-05,1.02236]
[1778633380118,35.61,80700.06,2.98,-0.01807,5e-05,1.02514]
[1778633385732,35.61,80698.54,2.98,-0.01815,5e-05,1.0291]
[1778633390188,35.61,80689.48,2.98,-0.01865,6e-05,1.05294]
[1778633395802,35.61,80688.97,2.98,-0.01868,6e-05,1.0543]
[1778633400837,35.61,80685.04,2.98,-0.0189,6e-05,1.06478]
[1778633405871,35.61,80683.41,2.98,-0.01899,6e-05,1.06915]
[1778633408897,35.61,80673.62,2.98,-0.01955,6e-05,1.0957]
[1778633412920,35.61,80668.51,2.98,-0.01984,6e-05,1.10976]
[1778633417958,35.61,80667.93,2.98,-0.01988,6e-05,1.11137]
[1778633421984,35.61,80662.59,2.98,-0.02019,6e-05,1.12622]
[1778633426011,35.61,80654.23,2.98,-0.02069,6e-05,1.14978]
[1778633431046,35.61,80652.02,2.98,-0.02071,6e-05,1.14918]
[1778633435075,35.61,80646.72,2.98,-0.02104,6e-05,1.16432]
[1778633437089,35.61,80639.72,2.98,-0.02147,6e-05,1.18454]
[1778633439103,35.61,80631.2,2.98,-0.02201,6e-05,1.20951]
[1778633443132,35.61,80625.43,2.98,-0.02238,6e-05,1.22665]
[1778633447160,35.61,80631.16,2.98,-0.02201,6e-05,1.20963]
[1778633450431,35.61,80636.73,2.98,-0.02166,6e-05,1.19326]
[1778633456222,35.61,80632.79,2.98,-0.02191,6e-05,1.20482]
[1778633461260,35.61,80628.51,2.98,-0.02218,6e-05,1.21748]
[1778633466297,35.61,80626.59,2.98,-0.02231,6e-05,1.22319]
[1778633467302,35.61,80632.54,2.98,-0.02192,6e-05,1.20556]
[1778633472338,35.61,80630.14,2.98,-0.02208,6e-05,1.21265]
[1778633477374,35.61,80630.62,2.98,-0.02205,6e-05,1.21123]
[1778633482409,35.61,80633.05,2.98,-0.02189,6e-05,1.20406]
[1778633487446,35.61,80631.85,2.98,-0.02197,6e-05,1.20759]
[1778633490466,35.61,80625.37,2.98,-0.02239,6e-05,1.22683]
[1778633495501,35.61,80627.1,2.98,-0.02215,6e-05,1.21454]
[1778633500536,35.61,80629.81,2.98,-0.02198,6e-05,1.20652]
[1778633505571,35.61,80628.93,2.98,-0.02203,6e-05,1.20912]
[1778633510605,35.61,80628.71,2.98,-0.02205,6e-05,1.20977]
[1778633515641,35.61,80627.92,2.98,-0.0221,6e-05,1.2121]
[1778633520676,35.61,80625.35,2.98,-0.02226,6e-05,1.21973]
[1778633525712,35.61,80623.51,2.98,-0.02238,6e-05,1.22522]
[1778633530747,35.61,80623.94,2.98,-0.02235,6e-05,1.22394]
[1778633535783,35.61,80624.56,2.98,-0.02231,6e-05,1.22209]
[1778633536789,35.61,80633.65,2.98,-0.02173,6e-05,1.19522]
[1778633539810,35.61,80639.72,2.98,-0.02135,6e-05,1.17754]
[1778633544848,35.61,80638.51,2.98,-0.02143,6e-05,1.18105]
[1778633549880,35.61,80634.3,2.98,-0.02169,6e-05,1.19332]
[1778633554915,35.61,80627.91,2.98,-0.02198,6e-05,1.20502]
[1778633559951,35.61,80626.16,2.98,-0.02209,6e-05,1.21019]
[1778633561384,35.61,80633.49,2.98,-0.02162,6e-05,1.18864]
[1778633565993,35.61,80624.69,2.98,-0.02218,6e-05,1.21455]
[1778633571454,35.61,80614.07,2.98,-0.02288,7e-05,1.24639]
[1778633577068,35.61,80612.8,2.98,-0.02296,7e-05,1.25024]
[1778633582105,35.61,80612.15,2.98,-0.023,7e-05,1.25221]
[1778633587139,35.61,80612.19,2.98,-0.023,7e-05,1.25209]
[1778633592174,35.61,80613.31,2.98,-0.02293,7e-05,1.24869]
[1778633597209,35.61,80607.63,2.98,-0.02331,7e-05,1.266]
[1778633602244,35.61,80608.39,2.98,-0.02326,7e-05,1.26368]
[1778633607278,35.61,80609.51,2.98,-0.02318,7e-05,1.26025]
[1778633611736,35.61,80618.21,2.98,-0.02248,7e-05,1.2267]
[1778633614710,35.61,80623.85,2.98,-0.02211,6e-05,1.2099]
[1778633620372,35.61,80623.68,2.98,-0.02212,6e-05,1.21041]
[1778633626413,35.61,80623.19,2.98,-0.02216,6e-05,1.21186]
[1778633631877,35.61,80622.81,2.98,-0.02218,6e-05,1.21299]
[1778633637490,35.61,80623.98,2.98,-0.0221,6e-05,1.20952]
[1778633641706,35.61,80624.48,2.98,-0.02207,6e-05,1.20804]
[1778633641777,35.61,80625.18,2.98,-0.02203,6e-05,1.20597]
[1778633648778,35.61,80625.11,2.98,-0.02203,6e-05,1.20617]
[1778633648798,35.61,80623.87,2.98,-0.02211,6e-05,1.20984]
[1778633654611,35.61,80623.59,2.98,-0.02213,6e-05,1.21067]
[1778633659646,35.61,80624.18,2.98,-0.02209,6e-05,1.20892]
[1778633664681,35.61,80627.2,2.98,-0.0219,6e-05,1.20001]
[1778633669716,35.61,80631.0,2.98,-0.02166,6e-05,1.18886]
[1778633674751,35.61,80631.86,2.98,-0.02148,6e-05,1.17929]
[1778633679786,35.61,80631.1,2.98,-0.02153,6e-05,1.18151]
[1778633685828,35.61,80631.11,2.98,-0.02153,6e-05,1.18148]
[1778633690863,35.61,80631.02,2.98,-0.02153,6e-05,1.18174]
[1778633692877,35.61,80637.88,2.98,-0.0211,6e-05,1.16188]
[1778633697912,35.61,80642.38,2.98,-0.02083,6e-05,1.14899]
[1778633703954,35.61,80641.76,2.98,-0.02086,6e-05,1.15076]
[1778633709996,35.61,80641.49,2.98,-0.02088,6e-05,1.15153]
[1778633716042,35.61,80640.76,2.98,-0.02092,6e-05,1.15362]
[1778633718053,35.61,80648.51,2.98,-0.02045,6e-05,1.13161]
[1778633722511,35.61,80662.76,2.98,-0.01961,6e-05,1.09199]
[1778633728123,35.61,80672.75,2.98,-0.01903,6e-05,1.06485]
[1778633731144,35.61,80676.76,2.98,-0.01869,6e-05,1.04753]
[1778633737186,35.61,80676.53,2.98,-0.01871,6e-05,1.04814]
[1778633742654,35.61,80677.8,2.98,-0.01863,6e-05,1.04477]
[1778633748263,35.61,80678.46,2.98,-0.0186,6e-05,1.04302]
[1778633753058,35.61,80679.98,2.98,-0.01851,6e-05,1.039]
[1778633753227,35.61,80683.53,2.98,-0.01832,6e-05,1.02965]
[1778633758333,35.61,80683.26,2.98,-0.01833,6e-05,1.03036]
[1778633763370,35.61,80683.91,2.98,-0.0183,6e-05,1.02865]
[1778633765382,35.61,80690.01,2.98,-0.01796,5e-05,1.01275]
[1778633770417,35.61,80693.75,2.98,-0.01776,5e-05,1.0031]
[1778633775452,35.61,80697.85,2.98,-0.01754,5e-05,0.9926]
[1778633781493,35.61,80700.76,2.98,-0.01739,5e-05,0.9852]
[1778633786529,35.61,80700.61,2.98,-0.0174,5e-05,0.98558]
[1778633793577,35.61,80699.97,2.98,-0.01732,5e-05,0.98089]
[1778633797606,35.61,80699.18,2.98,-0.01737,5e-05,0.98289]
[1778633798698,35.61,80699.18,2.98,-0.01737,5e-05,0.98289]
[1778633798794,35.61,80708.01,2.98,-0.01691,5e-05,0.96072]
[1778633804654,35.61,80708.26,2.98,-0.01689,5e-05,0.9601]
[1778633805438,35.61,80708.26,2.98,-0.01689,5e-05,0.9601]
[1778633805662,35.61,80707.71,2.98,-0.01692,5e-05,0.96147]
[1778633811705,35.61,80708.29,2.98,-0.01689,5e-05,0.96002]
[1778633816740,35.61,80709.04,2.98,-0.01685,5e-05,0.95816]
[1778633821778,35.61,80711.34,2.98,-0.01674,5e-05,0.95246]
[1778633826810,35.61,80713.08,2.98,-0.01665,5e-05,0.94817]
[1778633831845,35.61,80712.9,2.98,-0.01666,5e-05,0.94861]
[1778633836881,35.61,80713.18,2.98,-0.01664,5e-05,0.94792]
[1778633841916,35.61,80715.99,2.98,-0.0165,5e-05,0.94102]
[1778633846950,35.61,80715.69,2.98,-0.01651,5e-05,0.94175]
[1778633851986,35.61,80715.78,2.98,-0.01641,5e-05,0.93539]
[1778633858029,35.61,80715.41,2.98,-0.01643,5e-05,0.9363]
[1778633863064,35.61,80715.93,2.98,-0.0164,5e-05,0.93503]
[1778633868099,35.61,80715.3,2.98,-0.01643,5e-05,0.93656]
[1778633873136,35.61,80716.32,2.98,-0.01638,5e-05,0.93408]
[1778633879176,35.61,80716.42,2.98,-0.01637,5e-05,0.93383]
[1778633884211,35.61,80716.5,2.98,-0.01637,5e-05,0.93364]
[1778633889245,35.61,80716.21,2.98,-0.01639,5e-05,0.93434]
[1778633894281,35.61,80716.0,2.98,-0.0164,5e-05,0.93486]
[1778633899316,35.61,80720.34,2.98,-0.01618,5e-05,0.92432]
[1778633903781,35.61,80708.31,2.98,-0.01679,5e-05,0.95376]
[1778633909391,35.61,80705.86,2.98,-0.01691,5e-05,0.95984]
[1778633913852,35.61,80696.03,2.98,-0.01732,5e-05,0.97822]
[1778633920469,35.61,80697.52,2.98,-0.01724,5e-05,0.97446]
[1778633925504,35.61,80700.39,2.98,-0.01709,5e-05,0.96725]
[1778633931546,35.61,80701.28,2.98,-0.01704,5e-05,0.96502]
[1778633936580,35.61,80699.93,2.98,-0.01711,5e-05,0.9684]
[1778633941618,35.61,80703.19,2.98,-0.01694,5e-05,0.96025]
[1778633946651,35.61,80703.22,2.98,-0.01694,5e-05,0.96017]
[1778633950679,35.61,80710.09,2.98,-0.01659,5e-05,0.94317]
[1778633955714,35.61,80710.69,2.98,-0.01656,5e-05,0.9417]
[1778633960941,35.61,80714.48,2.98,-0.01637,5e-05,0.93243]
[1778633960948,35.61,80704.53,2.98,-0.01688,5e-05,0.95691]
[1778633962168,35.61,80690.51,2.98,-0.01761,5e-05,0.99226]
[1778633967814,35.61,80693.67,2.98,-0.01744,5e-05,0.98421]
[1778633972850,35.61,80693.09,2.98,-0.01737,5e-05,0.97934]
[1778633976876,35.61,80698.41,2.98,-0.01709,5e-05,0.96593]
[1778633979898,35.61,80704.62,2.98,-0.01677,5e-05,0.95046]
[1778633985941,35.61,80708.31,2.98,-0.01658,5e-05,0.94136]
[1778633988965,35.61,80702.49,2.98,-0.01688,5e-05,0.95575]
[1778633994414,35.61,80704.99,2.98,-0.01675,5e-05,0.94955]
[1778634001056,35.61,80705.55,2.98,-0.01672,5e-05,0.94816]
[1778634006091,35.61,80711.81,2.98,-0.0164,5e-05,0.9328]
[1778634011126,35.61,80715.3,2.98,-0.01623,5e-05,0.92432]
[1778634014147,35.61,80722.36,2.98,-0.01588,5e-05,0.90734]
[1778634016161,35.61,80715.86,2.98,-0.0162,5e-05,0.92296]
[1778634021196,35.61,80712.46,2.98,-0.01637,5e-05,0.93121]
[1778634025224,35.61,80706.86,2.98,-0.01665,5e-05,0.94493]
[1778634028246,35.61,80700.44,2.98,-0.01698,5e-05,0.96085]
[1778634033280,35.61,80697.32,2.98,-0.01704,5e-05,0.96238]
[1778634038316,35.61,80694.35,2.98,-0.01719,5e-05,0.96983]
[1778634043350,35.61,80697.61,2.98,-0.01702,5e-05,0.96165]
[1778634048385,35.61,80696.91,2.98,-0.01706,5e-05,0.9634]
[1778634052413,35.61,80705.99,2.98,-0.01659,5e-05,0.94088]
[1778634057449,35.61,80710.75,2.98,-0.01635,5e-05,0.92924]
[1778634062493,35.61,80711.61,2.98,-0.01631,5e-05,0.92714]
[1778634063496,35.61,80704.66,2.98,-0.01666,5e-05,0.94415]
[1778634068531,35.61,80707.47,2.98,-0.01652,5e-05,0.93725]
[1778634073567,35.61,80706.82,2.98,-0.01655,5e-05,0.93884]
[1778634078600,35.61,80707.12,2.98,-0.01653,5e-05,0.9381]
[1778634085053,35.61,80707.07,2.98,-0.01654,5e-05,0.93823]
[1778634090684,35.61,80707.24,2.98,-0.01653,5e-05,0.93781]
[1778634095719,35.61,80706.37,2.98,-0.01647,5e-05,0.93376]
[1778634100754,35.61,80705.95,2.98,-0.01649,5e-05,0.93479]
[1778634105194,35.61,80697.46,2.98,-0.01692,5e-05,0.95575]
[1778634109921,35.61,80683.52,2.98,-0.01766,5e-05,0.99097]
[1778634115264,35.61,80680.24,2.98,-0.01784,5e-05,0.9994]
[1778634120895,35.61,80681.28,2.98,-0.01778,5e-05,0.99672]
[1778634125930,35.61,80679.66,2.98,-0.01787,5e-05,1.00089]
[1778634130965,35.61,80672.44,2.98,-0.01826,6e-05,1.01967]
[1778634135404,35.61,80678.59,2.98,-0.01793,5e-05,1.00366]
[1778634140027,35.61,80683.75,2.98,-0.01765,5e-05,0.99038]
[1778634143049,35.61,80691.34,2.98,-0.01724,5e-05,0.97109]
[1778634149092,35.61,80692.55,2.98,-0.01718,5e-05,0.96804]
[1778634151105,35.61,80697.83,2.98,-0.0168,5e-05,0.94858]
[1778634156140,35.61,80699.32,2.98,-0.01672,5e-05,0.94489]
[1778634159162,35.61,80707.57,2.98,-0.0163,5e-05,0.92468]
[1778634164196,35.61,80710.56,2.98,-0.01615,5e-05,0.91744]
[1778634169232,35.61,80714.02,2.98,-0.01598,5e-05,0.90911]
[1778634174266,35.61,80713.87,2.98,-0.01599,5e-05,0.90947]
[1778634177287,35.61,80715.07,2.98,-0.01593,5e-05,0.9066]
[1778634179301,35.61,80715.93,2.98,-0.01589,5e-05,0.90454]
[1778634183330,35.61,80709.92,2.98,-0.01619,5e-05,0.91898]
[1778634189371,35.61,80710.08,2.98,-0.01618,5e-05,0.9186]
[1778634194405,35.61,80710.59,2.98,-0.01615,5e-05,0.91736]
[1778634197427,35.61,80703.88,2.98,-0.01649,5e-05,0.93368]
[1778634201914,35.61,80707.23,2.98,-0.01632,5e-05,0.9255]
[1778634202462,35.61,80711.52,2.98,-0.01611,5e-05,0.91512]
[1778634205123,35.61,80713.91,2.98,-0.01599,5e-05,0.90942]
[1778634205483,35.61,80713.92,2.98,-0.01599,5e-05,0.90943]
[1778634210518,35.61,80713.44,2.98,-0.01601,5e-05,0.91072]
[1778634211255,35.61,80713.44,2.98,-0.01601,5e-05,0.91072]
[1778634211525,35.61,80714.25,2.98,-0.01587,5e-05,0.90273]
[1778634212525,35.61,80714.25,2.98,-0.01587,5e-05,0.90273]
[1778634212532,35.61,80713.46,2.98,-0.01591,5e-05,0.90465]
[1778634214282,35.61,80713.89,2.98,-0.01589,5e-05,0.90365]
[1778634214546,35.61,80713.86,2.98,-0.01589,5e-05,0.90376]
[1778634215506,35.61,80713.86,2.98,-0.01589,5e-05,0.90376]
[1778634215553,35.62,80713.74,2.98,-0.0159,5e-05,0.90408]
[1778634220588,35.62,80715.48,2.98,-0.01582,5e-05,0.90014]
[1778634226037,35.62,80713.8,2.98,-0.01591,5e-05,0.90443]
[1778634232673,35.62,80712.83,2.98,-0.01596,5e-05,0.90699]
[1778634237706,35.62,80709.17,2.98,-0.01615,5e-05,0.91595]
[1778634242742,35.62,80709.1,2.98,-0.01615,5e-05,0.91621]
[1778634247779,35.62,80709.54,2.98,-0.01613,5e-05,0.91524]
[1778634252815,35.63,80709.81,2.98,-0.01612,5e-05,0.9147]
[1778634258857,35.63,80710.15,2.98,-0.01611,5e-05,0.914]
[1778634264900,35.63,80710.7,2.98,-0.01608,5e-05,0.91278]
[1778634269935,35.63,80712.02,2.98,-0.01602,5e-05,0.90967]
[1778634270942,35.63,80719.96,2.98,-0.01563,5e-05,0.89078]
[1778634276430,35.63,80721.07,2.98,-0.01547,5e-05,0.88216]
[1778634282018,35.63,80722.22,2.98,-0.01542,5e-05,0.87947]
[1778634287054,35.63,80720.51,2.98,-0.0155,5e-05,0.88348]
[1778634292089,35.63,80719.69,2.98,-0.01554,5e-05,0.8854]
[1778634298132,35.63,80719.09,2.98,-0.01557,5e-05,0.88682]
[1778634303166,35.63,80725.04,2.98,-0.01528,5e-05,0.87289]
[1778634305180,35.63,80732.86,2.98,-0.01491,5e-05,0.85486]
[1778634308202,35.63,80744.33,2.98,-0.01439,5e-05,0.82894]
[1778634309209,35.63,80749.79,2.98,-0.01414,4e-05,0.81683]
[1778634314244,35.63,80750.03,2.98,-0.01413,4e-05,0.8163]
[1778634319281,35.63,80760.46,2.98,-0.01367,4e-05,0.79356]
[1778634320391,35.63,80775.38,2.98,-0.01304,4e-05,0.76191]
[1778634321427,35.63,80784.24,2.98,-0.01268,4e-05,0.7436]
[1778634323310,35.63,80799.51,2.98,-0.01207,4e-05,0.71287]
[1778634324317,35.63,80809.67,2.98,-0.01168,4e-05,0.693]
[1778634328344,35.63,80802.38,2.98,-0.01196,4e-05,0.70721]
[1778634330613,35.63,80795.57,2.98,-0.01223,4e-05,0.7207]
[1778634334387,35.63,80787.9,2.98,-0.01244,4e-05,0.73082]
[1778634339422,35.63,80784.13,2.98,-0.0126,4e-05,0.73847]
[1778634347479,35.63,80784.32,2.98,-0.01259,4e-05,0.73809]
[1778634348486,35.63,80791.55,2.98,-0.0123,4e-05,0.72348]
[1778634353521,35.63,80791.88,2.98,-0.01229,4e-05,0.72282]
[1778634358557,35.63,80794.15,2.98,-0.0122,4e-05,0.71828]
[1778634363594,35.63,80798.17,2.98,-0.01204,4e-05,0.71031]
[1778634364061,35.63,80798.17,2.98,-0.01204,4e-05,0.71031]
[1778634364601,35.63,80798.62,2.98,-0.01202,4e-05,0.70942]
[1778634365207,35.63,80798.62,2.98,-0.01202,4e-05,0.70942]
[1778634365607,35.63,80798.13,2.98,-0.01204,4e-05,0.71039]
[1778634370643,35.63,80796.71,2.98,-0.0121,4e-05,0.7132]
[1778634374670,35.63,80787.62,2.98,-0.01246,4e-05,0.73139]
[1778634376685,35.63,80781.59,2.98,-0.0127,4e-05,0.74366]
[1778634381720,35.63,80780.1,2.98,-0.01276,4e-05,0.74672]
[1778634386755,35.63,80779.44,2.98,-0.01279,4e-05,0.74808]
[1778634391789,35.63,80781.21,2.98,-0.01263,4e-05,0.73908]
[1778634397293,35.63,80781.27,2.98,-0.01262,4e-05,0.73896]
[1778634403874,35.63,80782.44,2.98,-0.01258,4e-05,0.73657]
[1778634414951,35.63,80782.64,2.98,-0.01257,4e-05,0.73617]
[1778634419986,35.63,80784.27,2.98,-0.0125,4e-05,0.73286]
[1778634422002,35.63,80777.62,2.98,-0.01277,4e-05,0.74643]
[1778634427509,35.63,80768.56,2.98,-0.01315,4e-05,0.76526]
[1778634430059,35.63,80763.01,2.98,-0.01338,4e-05,0.77698]
[1778634435108,35.63,80761.07,2.98,-0.01346,4e-05,0.7811]
[1778634440131,35.63,80757.5,2.98,-0.01362,4e-05,0.78875]
[1778634445167,35.63,80755.75,2.98,-0.01369,4e-05,0.79252]
[1778634447656,35.63,80744.82,2.98,-0.01417,4e-05,0.81639]
[1778634453222,35.63,80743.03,2.98,-0.01416,4e-05,0.81462]
[1778634458259,35.63,80746.97,2.98,-0.01398,4e-05,0.80596]
[1778634463294,35.63,80753.53,2.98,-0.0137,4e-05,0.7917]
[1778634467795,35.63,80758.71,2.98,-0.01347,4e-05,0.78058]
[1778634473364,35.63,80753.96,2.98,-0.01368,4e-05,0.79077]
[1778634475378,35.63,80748.53,2.98,-0.01391,4e-05,0.80255]
[1778634480413,35.63,80745.72,2.98,-0.01404,4e-05,0.8087]
[1778634483436,35.63,80757.49,2.98,-0.01352,4e-05,0.78319]
[1778634485448,35.63,80763.76,2.98,-0.01326,4e-05,0.76986]
[1778634490484,35.63,80765.69,2.98,-0.01318,4e-05,0.7658]
[1778634495520,35.63,80767.13,2.98,-0.01312,4e-05,0.76278]
[1778634500556,35.63,80770.75,2.98,-0.01296,4e-05,0.75522]
[1778634505591,35.63,80773.15,2.98,-0.01287,4e-05,0.75025]
[1778634511632,35.63,80771.75,2.98,-0.01283,4e-05,0.74772]
[1778634516675,35.63,80774.47,2.98,-0.01272,4e-05,0.74212]
[1778634521701,35.63,80773.01,2.98,-0.01278,4e-05,0.74512]
[1778634526737,35.63,80771.69,2.98,-0.01284,4e-05,0.74785]
[1778634531772,35.63,80771.32,2.98,-0.01285,4e-05,0.74861]
[1778634536807,35.63,80772.06,2.98,-0.01282,4e-05,0.74708]
[1778634541842,35.63,80776.11,2.98,-0.01266,4e-05,0.73877]
[1778634543856,35.63,80781.65,2.98,-0.01243,4e-05,0.72751]
[1778634548891,35.63,80782.44,2.98,-0.0124,4e-05,0.72592]
[1778634551912,35.63,80788.62,2.98,-0.01216,4e-05,0.71355]
[1778634553926,35.63,80799.58,2.98,-0.01173,4e-05,0.69203]
[1778634554934,35.63,80809.22,2.98,-0.01137,4e-05,0.67354]
[1778634559967,35.63,80805.58,2.98,-0.01151,4e-05,0.68047]
[1778634565004,35.63,80807.72,2.98,-0.01143,4e-05,0.67639]
[1778634570039,35.63,80808.84,2.98,-0.01138,4e-05,0.67426]
[1778634577096,35.63,80808.68,2.98,-0.01131,4e-05,0.66951]
[1778634580110,35.63,80803.34,2.98,-0.01151,4e-05,0.67967]
[1778634585150,35.63,80804.01,2.98,-0.01148,4e-05,0.67839]
[1778634586495,35.63,80817.9,2.98,-0.01097,4e-05,0.65227]
[1778634587589,35.63,80825.34,2.98,-0.01071,4e-05,0.63862]
[1778634591187,35.63,80833.21,2.98,-0.01043,3e-05,0.62444]
[1778634598712,35.63,80834.86,2.98,-0.01038,3e-05,0.6215]
[1778634603283,35.63,80842.87,2.98,-0.01011,3e-05,0.60738]
[1778634608783,35.63,80843.02,2.98,-0.0101,3e-05,0.60712]
[1778634611340,35.63,80852.66,2.98,-0.00978,3e-05,0.59048]
[1778634612348,35.63,80862.83,2.98,-0.00946,3e-05,0.57334]
[1778634614361,35.63,80852.54,2.98,-0.00979,3e-05,0.59069]
[1778634619400,35.63,80848.58,2.98,-0.00992,3e-05,0.59748]
[1778634621410,35.63,80842.75,2.98,-0.01011,3e-05,0.60759]
[1778634626448,35.63,80839.98,2.98,-0.0102,3e-05,0.61244]
[1778634629702,35.63,80837.38,2.98,-0.01029,3e-05,0.61703]
[1778634629781,35.63,80832.77,2.98,-0.01045,3e-05,0.62522]
[1778634635512,35.63,80829.69,2.98,-0.01048,3e-05,0.62591]
[1778634642567,35.63,80826.49,2.98,-0.01059,3e-05,0.63167]
[1778634647603,35.63,80833.26,2.98,-0.01036,3e-05,0.61955]
[1778634652638,35.63,80836.87,2.98,-0.01023,3e-05,0.61316]
[1778634657674,35.63,80836.27,2.98,-0.01025,3e-05,0.61422]
[1778634663716,35.63,80848.09,2.98,-0.00986,3e-05,0.59366]
[1778634667744,35.63,80849.64,2.98,-0.00981,3e-05,0.591]
[1778634671992,35.63,80852.81,2.98,-0.00971,3e-05,0.58561]
[1778634672046,35.63,80859.92,2.98,-0.00948,3e-05,0.57365]
[1778634674795,35.63,80866.26,2.98,-0.00928,3e-05,0.56319]
[1778634678826,35.63,80896.35,2.98,-0.00839,3e-05,0.51565]
[1778634679828,35.63,80911.87,2.98,-0.00796,3e-05,0.49239]
[1778634681843,35.63,80904.73,2.98,-0.00816,3e-05,0.5033]
[1778634683884,35.64,80911.37,2.98,-0.00798,3e-05,0.49378]
[1778634685118,35.64,80944.54,2.98,-0.00713,2e-05,0.44704]
[1778634686905,35.64,80952.86,2.98,-0.00692,2e-05,0.43588]
[1778634687914,35.64,80960.03,2.98,-0.00676,2e-05,0.4265]
[1778634691944,35.65,80972.92,2.98,-0.00641,2e-05,0.40671]
[1778634694964,35.66,80981.91,2.98,-0.00623,2e-05,0.39683]
[1778634696978,35.7,80987.03,2.98,-0.00617,2e-05,0.39336]
[1778634698993,35.75,80981.15,2.98,-0.00635,2e-05,0.40346]
[1778634700009,35.75,80965.46,2.98,-0.00671,2e-05,0.42347]
[1778634701007,35.75,80953.03,2.98,-0.00701,2e-05,0.43989]
[1778634702014,35.75,80946.0,2.98,-0.00718,2e-05,0.44942]
[1778634704028,35.75,80939.6,2.98,-0.00734,3e-05,0.45824]
[1778634709062,35.75,80933.31,2.98,-0.0075,3e-05,0.46703]
[1778634711077,35.75,80940.84,2.98,-0.00731,3e-05,0.45657]
[1778634714098,35.75,80935.57,2.98,-0.00744,3e-05,0.4639]
[1778634715105,35.75,80930.11,2.98,-0.00758,3e-05,0.47157]
[1778634716123,35.75,80921.16,2.98,-0.00782,3e-05,0.48437]
[1778634718129,35.75,80913.65,2.98,-0.00802,3e-05,0.49534]
[1778634723164,35.75,80918.85,2.98,-0.00788,3e-05,0.48773]
[1778634727192,35.75,80924.4,2.98,-0.00773,3e-05,0.47971]
[1778634732228,35.75,80931.78,2.98,-0.00754,3e-05,0.46921]
[1778634737262,35.75,80929.9,2.98,-0.00759,3e-05,0.47187]
[1778634742300,35.75,80926.86,2.98,-0.00767,3e-05,0.47619]
[1778634747335,35.75,80932.6,2.98,-0.00752,3e-05,0.46806]
[1778634750177,35.75,80933.82,2.98,-0.00749,3e-05,0.46635]
[1778634750358,35.75,80933.04,2.98,-0.00751,3e-05,0.46744]
[1778634752526,35.75,80933.64,2.98,-0.00743,3e-05,0.46267]
[1778634752621,35.75,80932.31,2.98,-0.00747,3e-05,0.46453]
[1778634755395,35.75,80924.9,2.98,-0.00766,3e-05,0.475]
[1778634758060,35.75,80923.22,2.98,-0.0077,3e-05,0.47739]
[1778634758162,35.75,80922.4,2.98,-0.00772,3e-05,0.47857]
[1778634758782,35.75,80922.4,2.98,-0.00772,3e-05,0.47857]
[1778634758860,35.75,80920.91,2.98,-0.00776,3e-05,0.48071]
[1778634761434,35.75,80913.64,2.98,-0.00796,3e-05,0.49127]
[1778634763448,35.75,80920.82,2.98,-0.00777,3e-05,0.48084]
[1778634764456,35.75,80930.75,2.98,-0.00751,3e-05,0.46672]
[1778634766278,35.75,80933.14,2.98,-0.00744,3e-05,0.46339]
[1778634766468,35.75,80937.48,2.98,-0.00734,3e-05,0.45738]
[1778634767476,35.75,80943.99,2.98,-0.00717,2e-05,0.44851]
[1778634769927,35.75,80959.1,2.98,-0.00681,2e-05,0.42851]
[1778634775533,35.76,80960.45,2.98,-0.00679,2e-05,0.42725]
[1778634780567,35.77,80956.55,2.98,-0.00689,2e-05,0.43278]
[1778634783588,35.77,80961.81,2.98,-0.00677,2e-05,0.42616]
[1778634785602,35.77,80954.49,2.98,-0.00694,2e-05,0.43593]
[1778634787616,35.77,80948.24,2.98,-0.0071,2e-05,0.4444]
[1778634792652,35.78,80947.73,2.98,-0.00712,2e-05,0.44537]
[1778634797687,35.78,80946.27,2.98,-0.00716,2e-05,0.4476]
[1778634802723,35.78,80944.22,2.98,-0.00721,2e-05,0.4506]
[1778634807759,35.79,80943.03,2.98,-0.00724,2e-05,0.45244]
[1778634812795,35.79,80935.28,2.98,-0.00738,3e-05,0.45935]
[1778634814815,35.79,80927.07,2.98,-0.00759,3e-05,0.47087]
[1778634820281,35.79,80937.49,2.98,-0.00733,3e-05,0.45634]
[1778634822203,35.79,80944.99,2.98,-0.00714,2e-05,0.44616]
[1778634823275,35.79,80950.63,2.98,-0.007,2e-05,0.43864]
[1778634825888,35.79,80960.59,2.98,-0.00677,2e-05,0.42577]
[1778634826895,35.8,80965.94,2.98,-0.00665,2e-05,0.41897]
[1778634827901,35.8,80972.87,2.98,-0.00649,2e-05,0.41029]
[1778634832938,35.81,80972.5,2.98,-0.00651,2e-05,0.41142]
[1778634834953,35.81,80967.09,2.98,-0.00664,2e-05,0.41855]
[1778634839987,35.82,80970.17,2.98,-0.00658,2e-05,0.41522]
[1778634845026,35.83,80972.1,2.98,-0.00655,2e-05,0.41339]
[1778634850061,35.84,80977.56,2.98,-0.00644,2e-05,0.40721]
[1778634851070,35.84,80971.38,2.98,-0.00658,2e-05,0.41515]
[1778634853082,35.84,80962.31,2.98,-0.00679,2e-05,0.42707]
[1778634856222,35.85,80948.49,2.98,-0.00713,2e-05,0.44571]
[1778634862148,35.85,80945.5,2.98,-0.00721,2e-05,0.45017]
[1778634867181,35.86,80942.95,2.98,-0.00728,3e-05,0.45389]
[1778634873224,35.86,80943.26,2.98,-0.00722,2e-05,0.44985]
[1778634878258,35.86,80941.8,2.98,-0.00726,2e-05,0.45204]
[1778634883293,35.86,80941.63,2.98,-0.00727,2e-05,0.45249]
[1778634888328,35.87,80940.53,2.98,-0.0073,3e-05,0.45418]
[1778634891349,35.87,80933.79,2.98,-0.00747,3e-05,0.46359]
[1778634896387,35.87,80932.77,2.98,-0.0075,3e-05,0.46511]
[1778634900413,35.87,80938.5,2.98,-0.00735,3e-05,0.45721]
[1778634900844,35.87,80944.78,2.98,-0.0072,2e-05,0.44866]
[1778634904048,35.87,80932.23,2.98,-0.00752,3e-05,0.46613]
[1778634905067,35.87,80913.51,2.98,-0.00801,3e-05,0.49299]
[1778634905552,35.87,80901.39,2.98,-0.00835,3e-05,0.51105]
[1778634910585,35.87,80899.05,2.98,-0.00841,3e-05,0.51459]
[1778634910686,35.87,80890.47,2.98,-0.00866,3e-05,0.52778]
[1778634916530,35.87,80886.07,2.98,-0.00879,3e-05,0.53465]
[1778634921560,35.87,80887.42,2.98,-0.00875,3e-05,0.53253]
[1778634926597,35.87,80895.77,2.98,-0.00851,3e-05,0.5196]
[1778634929618,35.87,80902.64,2.98,-0.00831,3e-05,0.50916]
[1778634931066,35.87,80906.96,2.98,-0.00813,3e-05,0.49851]
[1778634936665,35.87,80907.07,2.98,-0.00812,3e-05,0.49835]
[1778634941700,35.87,80903.23,2.98,-0.00823,3e-05,0.50406]
[1778634943714,35.87,80892.7,2.98,-0.00853,3e-05,0.52003]
[1778634945728,35.87,80886.56,2.98,-0.00871,3e-05,0.52953]
[1778634951207,35.87,80881.75,2.98,-0.00885,3e-05,0.53707]
[1778634956805,35.87,80879.46,2.98,-0.00892,3e-05,0.54069]
[1778634961841,35.87,80879.23,2.98,-0.00893,3e-05,0.54105]
[1778634968889,35.87,80875.11,2.98,-0.00905,3e-05,0.54762]
[1778634973924,35.87,80875.95,2.98,-0.00902,3e-05,0.54628]
[1778634975065,35.87,80875.95,2.98,-0.00902,3e-05,0.54628]
[1778634975148,35.87,80875.95,2.98,-0.00902,3e-05,0.54628]
[1778634978259,35.87,80869.11,2.98,-0.00924,3e-05,0.55741]
[1778634983995,35.87,80865.14,2.98,-0.00936,3e-05,0.56389]
[1778634989029,35.87,80866.3,2.98,-0.00932,3e-05,0.56199]
[1778634994067,35.87,80870.66,2.98,-0.00912,3e-05,0.55041]
[1778634996082,35.87,80863.07,2.98,-0.00935,3e-05,0.56275]
[1778635001116,35.87,80862.07,2.98,-0.00938,3e-05,0.56439]
[1778635006151,35.87,80860.07,2.98,-0.00944,3e-05,0.56769]
[1778635010179,35.87,80866.39,2.98,-0.00925,3e-05,0.55732]
[1778635012193,35.87,80871.7,2.98,-0.00908,3e-05,0.54874]
[1778635017227,35.87,80868.29,2.98,-0.00919,3e-05,0.55424]
[1778635021256,35.87,80875.78,2.98,-0.00896,3e-05,0.54221]
[1778635026291,35.87,80873.97,2.98,-0.00901,3e-05,0.5451]
[1778635031326,35.87,80873.64,2.98,-0.00902,3e-05,0.54563]
[1778635036362,35.87,80873.71,2.98,-0.00902,3e-05,0.54551]
[1778635041397,35.87,80874.5,2.98,-0.009,3e-05,0.54425]
[1778635046432,35.87,80869.34,2.98,-0.00916,3e-05,0.55254]
[1778635051470,35.87,80862.85,2.98,-0.00928,3e-05,0.55857]
[1778635056505,35.88,80860.43,2.98,-0.00936,3e-05,0.56266]
[1778635061539,35.88,80859.98,2.98,-0.00938,3e-05,0.56372]
[1778635066575,35.88,80856.3,2.98,-0.00951,3e-05,0.57016]
[1778635072054,35.89,80855.67,2.98,-0.00953,3e-05,0.57154]
[1778635078392,35.89,80855.61,2.98,-0.00954,3e-05,0.57179]
[1778635080673,35.89,80860.9,2.98,-0.00937,3e-05,0.56331]
[1778635084701,35.89,80866.6,2.98,-0.0092,3e-05,0.55408]
[1778635089742,35.89,80867.98,2.98,-0.00916,3e-05,0.55185]
[1778635092199,35.89,80860.41,2.98,-0.00939,3e-05,0.56418]
[1778635093303,35.89,80860.41,2.98,-0.00939,3e-05,0.56418]
[1778635093341,35.89,80860.61,2.98,-0.00939,3e-05,0.56386]
[1778635094654,35.89,80860.61,2.98,-0.00939,3e-05,0.56386]
[1778635094772,35.89,80857.9,2.98,-0.00947,3e-05,0.56841]
[1778635099806,35.9,80854.67,2.98,-0.00958,3e-05,0.57391]
[1778635105222,35.9,80858.3,2.98,-0.00947,3e-05,0.56813]
[1778635105450,35.9,80869.27,2.98,-0.00913,3e-05,0.55022]
[1778635107862,35.9,80858.65,2.98,-0.00946,3e-05,0.56755]
[1778635112339,35.9,80871.57,2.98,-0.00898,3e-05,0.54215]
[1778635117932,35.9,80872.06,2.98,-0.00897,3e-05,0.54137]
[1778635122966,35.9,80868.87,2.98,-0.00907,3e-05,0.54646]
[1778635128007,35.9,80872.17,2.98,-0.00897,3e-05,0.54119]
[1778635133038,35.9,80873.46,2.98,-0.00893,3e-05,0.53914]
[1778635138073,35.9,80871.49,2.98,-0.00899,3e-05,0.54228]
[1778635140087,35.9,80866.18,2.98,-0.00915,3e-05,0.55079]
[1778635145122,35.9,80864.81,2.98,-0.00919,3e-05,0.55301]
[1778635147136,35.9,80857.32,2.98,-0.00943,3e-05,0.56532]
[1778635152619,35.91,80856.42,2.98,-0.00946,3e-05,0.56719]
[1778635158218,35.91,80863.97,2.98,-0.00924,3e-05,0.55531]
[1778635163253,35.91,80867.09,2.98,-0.00914,3e-05,0.55026]
[1778635166273,35.91,80878.06,2.98,-0.00881,3e-05,0.53281]
[1778635168287,35.91,80884.73,2.98,-0.00861,3e-05,0.52242]
[1778635171309,35.91,80887.2,2.98,-0.00847,3e-05,0.51432]
[1778635175336,35.91,80893.36,2.98,-0.0083,3e-05,0.50499]
[1778635180375,35.91,80896.28,2.98,-0.00821,3e-05,0.50061]
[1778635186413,35.91,80896.4,2.98,-0.00821,3e-05,0.50043]
[1778635191448,35.91,80897.42,2.98,-0.00818,3e-05,0.49891]
[1778635196488,35.91,80897.65,2.98,-0.00817,3e-05,0.49857]
[1778635201522,35.91,80897.7,2.98,-0.00817,3e-05,0.4985]
[1778635206558,35.91,80906.86,2.98,-0.00792,3e-05,0.48503]
[1778635208571,35.91,80912.57,2.98,-0.00777,3e-05,0.47678]
[1778635213609,35.91,80910.54,2.98,-0.00782,3e-05,0.4797]
[1778635218641,35.91,80913.71,2.98,-0.00774,3e-05,0.47515]
[1778635223676,35.91,80916.43,2.98,-0.00767,3e-05,0.47128]
[1778635228711,35.91,80916.56,2.98,-0.00766,3e-05,0.47113]
[1778635233746,35.91,80917.49,2.98,-0.00758,3e-05,0.46585]
[1778635238780,35.91,80920.73,2.98,-0.00749,3e-05,0.4614]
[1778635239788,35.91,80929.25,2.98,-0.00728,3e-05,0.44966]
[1778635244823,35.92,80933.91,2.98,-0.00717,2e-05,0.44364]
[1778635250223,35.92,80934.45,2.98,-0.00716,2e-05,0.44316]
[1778635250639,35.92,80934.45,2.98,-0.00716,2e-05,0.44316]
[1778635250688,35.92,80934.86,2.98,-0.00715,2e-05,0.44274]
[1778635251770,35.92,80935.28,2.98,-0.00714,2e-05,0.44217]
[1778635252558,35.92,80935.28,2.98,-0.00714,2e-05,0.44217]
[1778635252646,35.93,81001.28,2.98,-0.00567,2e-05,0.36065]
[1778635253015,35.93,81001.28,2.98,-0.00567,2e-05,0.36065]
[1778635253414,35.93,81001.28,2.98,-0.00567,2e-05,0.36065]
[1778635253458,35.93,81000.92,2.98,-0.00567,2e-05,0.36106]
[1778635256538,35.93,81002.78,2.98,-0.00564,2e-05,0.35895]
[1778635256638,35.93,81004.65,2.98,-0.0056,2e-05,0.35685]
[1778635258497,35.93,81004.65,2.98,-0.0056,2e-05,0.35708]
[1778635258520,35.93,81004.26,2.98,-0.00561,2e-05,0.35774]
[1778635259639,35.93,81004.26,2.98,-0.00561,2e-05,0.35774]
[1778635259674,35.93,81045.73,2.98,-0.00484,2e-05,0.31354]
[1778635260287,35.93,81045.73,2.98,-0.00484,2e-05,0.31354]
[1778635260477,35.93,81045.73,2.98,-0.00484,2e-05,0.31354]
[1778635260598,35.93,81045.73,2.98,-0.00484,2e-05,0.31354]
[1778635260601,35.94,81084.29,2.98,-0.00421,2e-05,0.27689]
[1778635261644,35.94,81084.29,2.98,-0.00421,2e-05,0.27689]
[1778635261698,35.94,81083.53,2.98,-0.00422,2e-05,0.27758]
[1778635264979,35.94,81075.87,2.98,-0.00434,2e-05,0.28461]
[1778635265986,35.94,81070.49,2.98,-0.00442,2e-05,0.28963]
[1778635271026,35.94,81074.66,2.98,-0.00436,2e-05,0.28573]
[1778635272028,35.94,81065.28,2.98,-0.00451,2e-05,0.29457]
[1778635275738,35.94,81046.65,2.98,-0.00483,2e-05,0.31282]
[1778635280101,35.94,81040.57,2.98,-0.00493,2e-05,0.31898]
[1778635285123,35.94,81039.33,2.98,-0.00495,2e-05,0.32025]
[1778635289151,35.94,81030.45,2.98,-0.00512,2e-05,0.32947]
[1778635293618,35.94,81041.06,2.98,-0.00488,2e-05,0.31544]
[1778635298214,35.94,81033.41,2.98,-0.00501,2e-05,0.32327]
[1778635299221,35.94,81025.63,2.98,-0.00516,2e-05,0.33141]
[1778635301235,35.94,81019.86,2.98,-0.00527,2e-05,0.33756]
[1778635306270,35.94,81026.86,2.98,-0.00513,2e-05,0.33011]
[1778635308284,35.94,81015.19,2.98,-0.00535,2e-05,0.3426]
[1778635312678,35.94,81047.58,2.98,-0.00476,2e-05,0.30889]
[1778635315452,35.94,81051.77,2.98,-0.00469,2e-05,0.30475]
[1778635315553,35.94,81047.81,2.98,-0.00476,2e-05,0.30866]
[1778635321375,35.94,81044.05,2.98,-0.00483,2e-05,0.31242]
[1778635326411,35.94,81046.37,2.98,-0.00479,2e-05,0.3101]
[1778635331446,35.94,81047.42,2.98,-0.00477,2e-05,0.30905]
[1778635335209,35.94,81045.4,2.98,-0.0048,2e-05,0.31107]
[1778635335477,35.94,81034.14,2.98,-0.005,2e-05,0.32252]
[1778635338497,35.94,81027.13,2.98,-0.00513,2e-05,0.32983]
[1778635342525,35.94,81019.84,2.98,-0.00527,2e-05,0.33758]
[1778635347557,35.94,81027.2,2.98,-0.00513,2e-05,0.32976]
[1778635350579,35.94,81034.11,2.98,-0.005,2e-05,0.32255]
[1778635351736,35.94,81034.11,2.98,-0.005,2e-05,0.32255]
[1778635351836,35.94,81040.15,2.98,-0.00485,2e-05,0.31333]
[1778635354607,35.94,81046.04,2.98,-0.00475,2e-05,0.30744]
[1778635359644,35.94,81051.1,2.98,-0.00466,2e-05,0.30245]
[1778635361658,35.94,81057.51,2.98,-0.00455,2e-05,0.29623]
[1778635362665,35.94,81063.33,2.98,-0.00446,2e-05,0.29068]
[1778635367703,35.94,81066.22,2.98,-0.00441,2e-05,0.28796]
[1778635372738,35.94,81067.55,2.98,-0.00439,2e-05,0.28672]
[1778635375759,35.94,81061.49,2.98,-0.00449,2e-05,0.29243]
[1778635379787,35.94,81056.02,2.98,-0.00458,2e-05,0.29767]
[1778635382808,35.94,81061.78,2.98,-0.00448,2e-05,0.29215]
[1778635383815,35.94,81067.15,2.98,-0.00439,2e-05,0.28709]
[1778635388850,35.94,81067.32,2.98,-0.00439,2e-05,0.28693]
[1778635390866,35.94,81075.73,2.98,-0.00426,2e-05,0.27915]
[1778635395903,35.94,81077.1,2.98,-0.00424,2e-05,0.27791]
[1778635396910,35.94,81058.53,2.98,-0.00453,2e-05,0.29526]
[1778635397916,35.94,81051.42,2.98,-0.00465,2e-05,0.30214]
[1778635401513,35.94,81033.77,2.98,-0.00496,2e-05,0.31982]
[1778635402788,35.94,81023.48,2.98,-0.00515,2e-05,0.33054]
[1778635407994,35.94,81023.74,2.98,-0.00514,2e-05,0.33026]
[1778635413028,35.94,81023.3,2.98,-0.0051,2e-05,0.32759]
[1778635417869,35.94,81023.99,2.98,-0.00509,2e-05,0.32686]
[1778635417058,35.94,81017.78,2.98,-0.00521,2e-05,0.33342]
[1778635418543,35.94,81017.78,2.98,-0.00521,2e-05,0.33342]
[1778635418636,35.94,81009.73,2.98,-0.00536,2e-05,0.34208]
[1778635423919,35.94,81014.56,2.98,-0.00527,2e-05,0.33686]
[1778635425948,35.94,81017.7,2.98,-0.00521,2e-05,0.3335]
[1778635426120,35.94,81021.98,2.98,-0.00513,2e-05,0.32897]
[1778635431155,35.94,81019.71,2.98,-0.00517,2e-05,0.33137]
[1778635436190,35.94,81015.37,2.98,-0.00525,2e-05,0.33599]
[1778635441225,35.94,81010.24,2.98,-0.00535,2e-05,0.34153]
[1778635446260,35.94,81012.08,2.98,-0.00532,2e-05,0.33954]
[1778635450288,35.94,81001.99,2.98,-0.00551,2e-05,0.35059]
[1778635455324,35.94,81001.42,2.98,-0.00552,2e-05,0.35123]
[1778635464882,35.94,81000.8,2.98,-0.00554,2e-05,0.35192]
[1778635470428,35.94,81000.53,2.98,-0.00554,2e-05,0.35222]
[1778635475464,35.94,80995.05,2.98,-0.0056,2e-05,0.35504]
[1778635479492,35.94,81002.65,2.98,-0.00545,2e-05,0.34658]
[1778635480499,35.94,81008.34,2.98,-0.00534,2e-05,0.34036]
[1778635485022,35.94,81015.82,2.98,-0.0052,2e-05,0.33233]
[1778635490569,35.94,81013.08,2.98,-0.00525,2e-05,0.33525]
[1778635495604,35.94,81010.55,2.98,-0.0053,2e-05,0.33797]
[1778635500639,35.94,81015.57,2.98,-0.0052,2e-05,0.3326]
[1778635505675,35.94,81015.04,2.98,-0.00521,2e-05,0.33316]
[1778635507691,35.94,81008.1,2.98,-0.00534,2e-05,0.34062]
[1778635509704,35.94,81001.97,2.98,-0.00546,2e-05,0.34733]
[1778635514739,35.94,80998.64,2.98,-0.00553,2e-05,0.35102]
[1778635521788,35.94,80994.93,2.98,-0.0056,2e-05,0.35517]
[1778635523811,35.94,80988.88,2.98,-0.00572,2e-05,0.36203]
[1778635528840,35.94,80985.1,2.98,-0.0058,2e-05,0.36638]
[1778635533876,35.94,80982.34,2.98,-0.00581,2e-05,0.36615]
[1778635537903,35.94,80989.04,2.98,-0.00567,2e-05,0.35848]
[1778635541931,35.94,80983.0,2.98,-0.00579,2e-05,0.36539]
[1778635545959,35.94,80990.08,2.98,-0.00565,2e-05,0.3573]
[1778635550998,35.94,80995.02,2.98,-0.00555,2e-05,0.35175]
[1778635553009,35.94,81004.04,2.98,-0.00537,2e-05,0.3418]
[1778635558043,35.94,81009.44,2.98,-0.00527,2e-05,0.33596]
[1778635563080,35.94,81007.98,2.98,-0.0053,2e-05,0.33753]
[1778635565092,35.94,81015.53,2.98,-0.00515,2e-05,0.32947]
[1778635567106,35.94,81009.47,2.98,-0.00527,2e-05,0.33593]
[1778635572140,35.94,81010.13,2.98,-0.00525,2e-05,0.33522]
[1778635574155,35.94,81016.65,2.98,-0.00513,2e-05,0.32829]
[1778635579190,35.94,81019.89,2.98,-0.00507,2e-05,0.3249]
[1778635584226,35.94,81019.36,2.98,-0.00508,2e-05,0.32545]
[1778635586059,35.94,81019.36,2.98,-0.00508,2e-05,0.32545]
[1778635586094,35.94,81019.36,2.98,-0.00508,2e-05,0.32545]
[1778635586115,35.94,81019.36,2.98,-0.00508,2e-05,0.32545]
[1778635586261,35.94,81014.13,2.98,-0.00518,2e-05,0.33095]
[1778635591275,35.94,81011.74,2.98,-0.00518,2e-05,0.33032]
[1778635596310,35.94,81010.81,2.98,-0.00519,2e-05,0.3313]
[1778635601348,35.94,81012.49,2.98,-0.00516,2e-05,0.32952]
[1778635606379,35.94,81014.74,2.98,-0.00512,2e-05,0.32715]
[1778635607387,35.94,81020.29,2.98,-0.00502,2e-05,0.32136]
[1778635612422,35.94,81018.42,2.98,-0.00505,2e-05,0.3233]
[1778635617457,35.94,81016.53,2.98,-0.00509,2e-05,0.32527]
[1778635622493,35.94,81019.78,2.98,-0.00503,2e-05,0.32189]
[1778635623500,35.94,81024.97,2.98,-0.00493,2e-05,0.31655]
[1778635626007,35.94,81033.47,2.98,-0.00478,2e-05,0.30796]
[1778635628535,35.94,81041.89,2.98,-0.00464,2e-05,0.29965]
[1778635633570,35.94,81041.35,2.98,-0.00465,2e-05,0.30018]
[1778635639613,35.94,81038.52,2.98,-0.0047,2e-05,0.30296]
[1778635641626,35.94,81037.53,2.98,-0.00471,2e-05,0.30393]
[1778635644647,35.94,81037.12,2.98,-0.00472,2e-05,0.30434]
[1778635649682,35.94,81034.85,2.98,-0.00476,2e-05,0.30659]
[1778635650689,35.94,81028.94,2.98,-0.00486,2e-05,0.31251]
[1778635656731,35.94,81022.46,2.98,-0.00493,2e-05,0.31604]
[1778635658745,35.94,81030.84,2.98,-0.00478,2e-05,0.30757]
[1778635663781,35.94,81033.13,2.98,-0.00474,2e-05,0.30529]
[1778635667808,35.94,81039.19,2.98,-0.00464,2e-05,0.29933]
[1778635672037,35.94,81038.49,2.98,-0.00465,2e-05,0.30002]
[1778635672137,35.94,81039.25,2.98,-0.00464,2e-05,0.29927]
[1778635677878,35.94,81038.27,2.98,-0.00465,2e-05,0.30023]
[1778635680539,35.94,81036.92,2.98,-0.00468,2e-05,0.30155]
[1778635680899,35.94,81037.03,2.98,-0.00468,2e-05,0.30145]
[1778635686941,35.94,81038.89,2.98,-0.00464,2e-05,0.29963]
[1778635689963,35.94,81047.34,2.98,-0.0045,2e-05,0.29147]
[1778635693990,35.94,81056.14,2.98,-0.00436,2e-05,0.28318]
[1778635699027,35.94,81060.35,2.98,-0.00429,2e-05,0.27929]
[1778635704060,35.94,81062.31,2.98,-0.00426,2e-05,0.27749]
[1778635711109,35.94,81063.43,2.98,-0.0042,2e-05,0.27369]
[1778635716144,35.94,81065.14,2.98,-0.00417,2e-05,0.27215]
[1778635720172,35.94,81059.13,2.98,-0.00427,2e-05,0.27761]
[1778635725215,35.94,81063.87,2.98,-0.00419,2e-05,0.2733]
[1778635730244,35.94,81062.9,2.98,-0.00421,2e-05,0.27417]
[1778635735278,35.94,81065.88,2.98,-0.00416,2e-05,0.27148]
[1778635740316,35.94,81063.33,2.98,-0.0042,2e-05,0.27378]
[1778635743339,35.94,81071.23,2.98,-0.00408,2e-05,0.26672]
[1778635748372,35.94,81073.92,2.98,-0.00404,2e-05,0.26435]
[1778635751393,35.94,81081.24,2.98,-0.00393,1e-05,0.25799]
[1778635756922,35.94,81081.4,2.98,-0.00393,1e-05,0.25785]
[1778635763478,35.94,81080.51,2.98,-0.00394,1e-05,0.25861]
[1778635768512,35.94,81082.34,2.98,-0.00392,1e-05,0.25704]
[1778635773644,35.94,81079.97,2.98,-0.00391,1e-05,0.25643]
[1778635774064,35.94,81079.97,2.98,-0.00391,1e-05,0.25643]
[1778635779589,35.94,81077.32,2.98,-0.00395,1e-05,0.2587]
[1778635780595,35.94,81072.0,2.98,-0.00403,2e-05,0.26333]
[1778635783620,35.94,81064.72,2.98,-0.00414,2e-05,0.26977]
[1778635785631,35.94,81056.37,2.98,-0.00427,2e-05,0.27733]
[1778635790666,35.94,81052.95,2.98,-0.00432,2e-05,0.28048]
[1778635793687,35.94,81044.95,2.98,-0.00445,2e-05,0.28796]
[1778635798722,35.94,81049.74,2.98,-0.00438,2e-05,0.28346]
[1778635803757,35.94,81058.8,2.98,-0.00423,2e-05,0.27511]
[1778635804764,35.94,81065.44,2.98,-0.00413,2e-05,0.26913]
[1778635807272,35.94,81076.49,2.98,-0.00396,1e-05,0.25942]
[1778635812819,35.94,81078.73,2.98,-0.00393,1e-05,0.25749]
[1778635817855,35.94,81080.71,2.98,-0.0039,1e-05,0.25579]
[1778635820884,35.94,81094.95,2.98,-0.0037,1e-05,0.24388]
[1778635821891,35.94,81106.25,2.98,-0.00354,1e-05,0.23476]
[1778635822897,35.94,81097.21,2.98,-0.00367,1e-05,0.24203]
[1778635827933,35.94,81097.11,2.98,-0.00367,1e-05,0.24211]
[1778635830954,35.94,81089.82,2.98,-0.00377,1e-05,0.24811]
[1778635835991,35.94,81081.03,2.98,-0.00386,1e-05,0.25289]
[1778635841034,35.94,81073.17,2.98,-0.00397,1e-05,0.25962]
[1778635842040,35.94,81067.61,2.98,-0.00405,2e-05,0.26448]
[1778635843048,35.94,81059.5,2.98,-0.00418,2e-05,0.2717]
[1778635845063,35.94,81052.8,2.98,-0.00428,2e-05,0.27779]
[1778635847077,35.94,81063.8,2.98,-0.00411,2e-05,0.26785]
[1778635850098,35.94,81057.53,2.98,-0.00421,2e-05,0.27348]
[1778635855134,35.94,81052.59,2.98,-0.00429,2e-05,0.27799]
[1778635860168,35.94,81057.87,2.98,-0.0042,2e-05,0.27317]
[1778635865206,35.94,81055.93,2.98,-0.00423,2e-05,0.27493]
[1778635871245,35.94,81051.4,2.98,-0.00431,2e-05,0.27908]
[1778635873259,35.94,81057.69,2.98,-0.00421,2e-05,0.27333]
[1778635874371,35.94,81074.1,2.98,-0.00396,1e-05,0.25882]
[1778635879308,35.94,81081.89,2.98,-0.00384,1e-05,0.25216]
[1778635880317,35.94,81098.8,2.98,-0.00361,1e-05,0.23822]
[1778635881323,35.94,81107.27,2.98,-0.00349,1e-05,0.23149]
[1778635886357,35.94,81107.21,2.98,-0.00349,1e-05,0.23154]
[1778635891392,35.94,81107.21,2.98,-0.00346,1e-05,0.22909]
[1778635896426,35.94,81110.39,2.98,-0.00342,1e-05,0.22663]
[1778635898498,35.94,81112.22,2.98,-0.00339,1e-05,0.22522]
[1778635899449,35.94,81112.41,2.98,-0.00339,1e-05,0.22507]
[1778635902392,35.94,81111.88,2.98,-0.0034,1e-05,0.22548]
[1778635903374,35.94,81112.33,2.98,-0.00339,1e-05,0.22514]
[1778635903421,35.94,81120.76,2.98,-0.00328,1e-05,0.21875]
[1778635903499,35.94,81120.76,2.98,-0.00328,1e-05,0.21875]
[1778635903524,35.94,81125.94,2.98,-0.00322,1e-05,0.21491]
[1778635905496,35.94,81119.41,2.98,-0.0033,1e-05,0.21976]
[1778635906503,35.94,81125.68,2.98,-0.00322,1e-05,0.2151]
[1778635911538,35.94,81127.35,2.98,-0.0032,1e-05,0.21387]
[1778635914559,35.94,81116.66,2.98,-0.00334,1e-05,0.22184]
[1778635916314,35.94,81116.66,2.98,-0.00334,1e-05,0.22184]
[1778635916379,35.94,81105.51,2.98,-0.00348,1e-05,0.23042]
[1778635918053,35.94,81095.21,2.98,-0.00362,1e-05,0.2386]
[1778635923631,35.94,81095.8,2.98,-0.00361,1e-05,0.23812]
[1778635925654,35.94,81101.19,2.98,-0.00354,1e-05,0.23382]
[1778635928124,35.94,81109.49,2.98,-0.00343,1e-05,0.22732]
[1778635933701,35.94,81102.59,2.98,-0.00352,1e-05,0.23271]
[1778635938738,35.94,81100.87,2.98,-0.00354,1e-05,0.23407]
[1778635941758,35.94,81106.53,2.98,-0.00347,1e-05,0.22962]
[1778635943775,35.94,81112.36,2.98,-0.00339,1e-05,0.22511]
[1778635945449,35.94,81125.79,2.98,-0.00322,1e-05,0.21502]
[1778635946085,35.94,81134.04,2.98,-0.00312,1e-05,0.20901]
[1778635951829,35.94,81130.12,2.98,-0.00313,1e-05,0.20955]
[1778635953843,35.94,81123.3,2.98,-0.00322,1e-05,0.21452]
[1778635958335,35.94,81108.89,2.98,-0.0034,1e-05,0.22536]
[1778635963912,35.94,81106.6,2.98,-0.00343,1e-05,0.22713]
[1778635968946,35.94,81104.84,2.98,-0.00345,1e-05,0.22849]
[1778635973982,35.94,81102.68,2.98,-0.00348,1e-05,0.23018]
[1778635978475,35.94,81091.95,2.98,-0.00363,1e-05,0.23871]
[1778635979092,35.94,81085.45,2.98,-0.00372,1e-05,0.24401]
[1778635985065,35.94,81085.92,2.98,-0.00371,1e-05,0.24362]
[1778635990101,35.94,81078.81,2.98,-0.00381,1e-05,0.24953]
[1778635995134,35.94,81083.81,2.98,-0.00374,1e-05,0.24536]
[1778635999163,35.94,81092.32,2.98,-0.00362,1e-05,0.23841]
[1778636004197,35.94,81093.86,2.98,-0.0036,1e-05,0.23717]
[1778636009234,35.94,81097.4,2.98,-0.00355,1e-05,0.23434]
[1778636011248,35.94,81102.01,2.98,-0.00345,1e-05,0.22825]
[1778636016282,35.94,81103.6,2.98,-0.00343,1e-05,0.22702]
[1778636018297,35.94,81111.9,2.98,-0.00333,1e-05,0.22067]
[1778636020310,35.94,81122.36,2.98,-0.0032,1e-05,0.21289]
[1778636025345,35.94,81119.11,2.98,-0.00324,1e-05,0.21528]
[1778636030384,35.94,81120.66,2.98,-0.00322,1e-05,0.21414]
[1778636031391,35.94,81128.72,2.98,-0.00312,1e-05,0.20828]
[1778636035419,35.94,81134.77,2.98,-0.00305,1e-05,0.20397]
[1778636040453,35.94,81133.51,2.98,-0.00306,1e-05,0.20486]
[1778636045489,35.94,81137.13,2.98,-0.00302,1e-05,0.20231]
[1778636050524,35.94,81132.36,2.98,-0.00307,1e-05,0.20568]
[1778636052538,35.94,81126.31,2.98,-0.00315,1e-05,0.21002]
[1778636057573,35.94,81131.39,2.98,-0.00309,1e-05,0.20637]
[1778636062610,35.94,81126.54,2.98,-0.00314,1e-05,0.20985]
[1778636065628,35.94,81135.29,2.98,-0.00304,1e-05,0.2036]
[1778636067644,35.94,81130.11,2.98,-0.0031,1e-05,0.20728]
[1778636068650,35.94,81124.78,2.98,-0.00317,1e-05,0.21112]
[1778636073684,35.94,81121.65,2.98,-0.00317,1e-05,0.21109]
[1778636079179,35.94,81121.44,2.98,-0.00317,1e-05,0.21125]
[1778636081955,35.94,81121.33,2.98,-0.00317,1e-05,0.21133]
[1778636082054,35.94,81121.56,2.98,-0.00317,1e-05,0.21116]
[1778636087788,35.94,81121.17,2.98,-0.00318,1e-05,0.21144]
[1778636092819,35.94,81116.28,2.98,-0.00324,1e-05,0.21503]
[1778636095844,35.94,81106.05,2.98,-0.00337,1e-05,0.22271]
[1778636100882,35.94,81105.15,2.98,-0.00338,1e-05,0.2234]
[1778636102890,35.94,81114.52,2.98,-0.00326,1e-05,0.21634]
[1778636103898,35.94,81120.94,2.98,-0.00318,1e-05,0.21161]
[1778636107927,35.94,81114.14,2.98,-0.00326,1e-05,0.21662]
[1778636109389,35.94,81094.38,2.98,-0.00352,1e-05,0.23177]
[1778636114975,35.94,81090.6,2.98,-0.00357,1e-05,0.23477]
[1778636116989,35.94,81085.22,2.98,-0.00364,1e-05,0.23909]
[1778636122024,35.94,81089.53,2.98,-0.00358,1e-05,0.23562]
[1778636125045,35.94,81081.65,2.98,-0.00369,1e-05,0.242]
[1778636130079,35.94,81080.21,2.98,-0.00371,1e-05,0.24318]
[1778636132094,35.94,81071.51,2.98,-0.0038,1e-05,0.24781]
[1778636136121,35.94,81062.26,2.98,-0.00393,1e-05,0.25566]
[1778636141157,35.94,81060.87,2.98,-0.00395,1e-05,0.25686]
[1778636143171,35.94,81051.66,2.98,-0.00409,2e-05,0.26491]
[1778636146192,35.94,81046.05,2.98,-0.00418,2e-05,0.26993]
[1778636147199,35.94,81039.21,2.98,-0.00429,2e-05,0.27615]
[1778636149681,35.94,81034.02,2.98,-0.00437,2e-05,0.28095]
[1778636152234,35.94,81024.14,2.98,-0.00454,2e-05,0.29029]
[1778636157269,35.94,81020.4,2.98,-0.0046,2e-05,0.2939]
[1778636158276,35.94,81026.71,2.98,-0.00449,2e-05,0.28784]
[1778636159755,35.94,81033.78,2.98,-0.00438,2e-05,0.28118]
[1778636162303,35.94,81042.46,2.98,-0.00424,2e-05,0.27318]
[1778636167342,35.94,81042.93,2.98,-0.00423,2e-05,0.27275]
[1778636172377,35.94,81045.55,2.98,-0.00419,2e-05,0.27038]
[1778636177413,35.94,81046.36,2.98,-0.00417,2e-05,0.26965]
[1778636179426,35.94,81055.13,2.98,-0.00404,2e-05,0.26185]
[1778636180433,35.94,81062.71,2.98,-0.00393,1e-05,0.25527]
[1778636184460,35.94,81067.95,2.98,-0.00385,1e-05,0.25081]
[1778636186476,35.94,81076.04,2.98,-0.00373,1e-05,0.24404]
[1778636191512,35.94,81075.19,2.98,-0.00371,1e-05,0.24216]
[1778636195543,35.94,81068.94,2.98,-0.0038,1e-05,0.24735]
[1778636197061,35.94,81065.85,2.98,-0.00384,1e-05,0.24994]
[1778636197255,35.94,81065.85,2.98,-0.00384,1e-05,0.24994]
[1778636197558,35.94,81063.22,2.98,-0.00388,1e-05,0.25217]
[1778636198197,35.94,81063.22,2.98,-0.00388,1e-05,0.25217]
[1778636198565,35.94,81062.23,2.98,-0.00389,1e-05,0.25301]
[1778636200577,35.94,81056.63,2.98,-0.00398,1e-05,0.25783]
[1778636205613,35.94,81053.51,2.98,-0.00402,2e-05,0.26055]
[1778636210648,35.94,81050.62,2.98,-0.00407,2e-05,0.26309]
[1778636215687,35.94,81044.97,2.98,-0.00415,2e-05,0.26811]
[1778636220720,35.94,81049.91,2.98,-0.00408,2e-05,0.26371]
[1778636224461,35.94,81050.58,2.98,-0.00407,2e-05,0.26312]
[1778636224747,35.94,81049.35,2.98,-0.00409,2e-05,0.26421]
[1778636229782,35.94,81044.82,2.98,-0.00416,2e-05,0.26825]
[1778636234817,35.94,81040.58,2.98,-0.00422,2e-05,0.27208]
[1778636236836,35.94,81035.64,2.98,-0.0043,2e-05,0.27659]
[1778636240328,35.94,81044.62,2.98,-0.00416,2e-05,0.26843]
[1778636245895,35.94,81042.55,2.98,-0.00419,2e-05,0.27029]
[1778636248916,35.94,81037.61,2.98,-0.00427,2e-05,0.27478]
[1778636253950,35.94,81038.29,2.98,-0.00422,2e-05,0.27134]
[1778636258987,35.94,81039.14,2.98,-0.0042,2e-05,0.27057]
[1778636262006,35.94,81033.01,2.98,-0.0043,2e-05,0.27617]
[1778636267041,35.94,81033.58,2.98,-0.00429,2e-05,0.27564]
[1778636273083,35.94,81037.56,2.98,-0.00423,2e-05,0.27201]
[1778636280610,35.94,81034.77,2.98,-0.00427,2e-05,0.27455]
[1778636283153,35.94,81043.15,2.98,-0.00414,2e-05,0.26697]
[1778636284160,35.94,81049.98,2.98,-0.00404,2e-05,0.26092]
[1778636289195,35.94,81053.51,2.98,-0.00398,2e-05,0.25784]
[1778636294230,35.94,81048.88,2.98,-0.00405,2e-05,0.26188]
[1778636300753,35.94,81048.06,2.98,-0.00406,2e-05,0.2626]
[1778636302286,35.94,81043.02,2.98,-0.00414,2e-05,0.26708]
[1778636303293,35.94,81034.65,2.98,-0.00427,2e-05,0.27466]
[1778636306315,35.94,81039.77,2.98,-0.00419,2e-05,0.27]
[1778636307321,35.94,81045.91,2.98,-0.0041,2e-05,0.26451]
[1778636309649,35.94,81044.88,2.98,-0.00411,2e-05,0.26542]
[1778636309747,35.94,81040.38,2.98,-0.00418,2e-05,0.26945]
[1778636315377,35.94,81038.61,2.98,-0.00417,2e-05,0.26825]
[1778636320899,35.94,81039.05,2.98,-0.00416,2e-05,0.26786]
[1778636324440,35.94,81033.26,2.98,-0.00425,2e-05,0.2731]
[1778636329475,35.94,81026.92,2.98,-0.00436,2e-05,0.27894]
[1778636334513,35.94,81026.51,2.98,-0.00436,2e-05,0.27932]
[1778636341562,35.94,81027.14,2.98,-0.00435,2e-05,0.27874]
[1778636343577,35.94,81035.84,2.98,-0.00421,2e-05,0.27075]
[1778636345590,35.94,81044.79,2.98,-0.00407,2e-05,0.26274]
[1778636350625,35.94,81044.52,2.98,-0.00408,2e-05,0.26298]
[1778636355660,35.94,81045.7,2.98,-0.00406,2e-05,0.26194]
[1778636357679,35.94,81037.22,2.98,-0.00419,2e-05,0.2695]
[1778636361701,35.94,81028.39,2.98,-0.00433,2e-05,0.27758]
[1778636366737,35.94,81027.51,2.98,-0.00435,2e-05,0.27839]
[1778636372779,35.94,81026.9,2.98,-0.00431,2e-05,0.27609]
[1778636375801,35.94,81033.91,2.98,-0.0042,2e-05,0.26969]
[1778636378823,35.94,81039.25,2.98,-0.00412,2e-05,0.2649]
[1778636383857,35.94,81045.55,2.98,-0.00402,2e-05,0.25934]
[1778636388892,35.94,81045.99,2.98,-0.00401,2e-05,0.25895]
[1778636393927,35.94,81045.48,2.98,-0.00402,2e-05,0.2594]
[1778636398962,35.94,81044.33,2.98,-0.00404,2e-05,0.26041]
[1778636403997,35.94,81045.26,2.98,-0.00402,2e-05,0.25959]
[1778636408877,35.94,81058.81,2.98,-0.00382,1e-05,0.24796]
[1778636410042,35.94,81070.37,2.98,-0.00366,1e-05,0.2384]
[1778636413064,35.94,81065.02,2.98,-0.00373,1e-05,0.24278]
[1778636415077,35.94,81059.91,2.98,-0.00381,1e-05,0.24704]
[1778636416084,35.94,81066.75,2.98,-0.00371,1e-05,0.24136]
[1778636421789,35.94,81070.15,2.98,-0.00366,1e-05,0.23858]
[1778636427162,35.94,81069.52,2.98,-0.00367,1e-05,0.23909]
[1778636432198,35.94,81065.31,2.98,-0.00369,1e-05,0.23996]
[1778636437232,35.94,81065.63,2.98,-0.00369,1e-05,0.2397]
[1778636442268,35.94,81062.23,2.98,-0.00373,1e-05,0.24249]
[1778636447303,35.94,81054.96,2.98,-0.00384,1e-05,0.24856]
[1778636452338,35.94,81054.5,2.98,-0.00385,1e-05,0.24895]
[1778636457374,35.94,81055.63,2.98,-0.00383,1e-05,0.248]
[1778636462409,35.94,81055.7,2.98,-0.00383,1e-05,0.24794]
[1778636467444,35.94,81055.55,2.98,-0.00383,1e-05,0.24806]
[1778636472479,35.94,81054.65,2.98,-0.00384,1e-05,0.24882]
[1778636478525,35.94,81055.12,2.98,-0.00384,1e-05,0.24843]
[1778636483601,35.94,81055.06,2.98,-0.00384,1e-05,0.24848]
[1778636488635,35.94,81054.56,2.98,-0.00385,1e-05,0.2489]
[1778636492663,35.94,81056.76,2.98,-0.00377,1e-05,0.24442]
[1778636497698,35.94,81061.48,2.98,-0.00371,1e-05,0.24051]
[1778636502734,35.94,81066.56,2.98,-0.00363,1e-05,0.23637]
[1778636506762,35.94,81072.44,2.98,-0.00355,1e-05,0.23165]
[1778636511796,35.94,81071.87,2.98,-0.00356,1e-05,0.23211]
[1778636517843,35.94,81072.54,2.98,-0.00355,1e-05,0.23157]
[1778636518845,35.94,81078.2,2.98,-0.00348,1e-05,0.22711]
[1778636523880,35.94,81077.81,2.98,-0.00348,1e-05,0.22742]
[1778636529923,35.94,81079.07,2.98,-0.00346,1e-05,0.22643]
[1778636534959,35.94,81080.12,2.98,-0.00345,1e-05,0.22562]
[1778636539994,35.94,81079.74,2.98,-0.00346,1e-05,0.22591]
[1778636545028,35.94,81080.56,2.98,-0.00344,1e-05,0.22527]
[1778636550063,35.94,81082.32,2.98,-0.00342,1e-05,0.22391]
[1778636551071,35.94,81086.87,2.98,-0.00333,1e-05,0.218]
[1778636556106,35.94,81086.99,2.98,-0.00332,1e-05,0.21791]
[1778636561140,35.94,81089.63,2.98,-0.00329,1e-05,0.21593]
[1778636562147,35.94,81099.16,2.98,-0.00317,1e-05,0.20889]
[1778636564161,35.94,81105.49,2.98,-0.00309,1e-05,0.20433]
[1778636570203,35.94,81108.12,2.98,-0.00306,1e-05,0.20246]
[1778636575239,35.94,81118.39,2.98,-0.00294,1e-05,0.19529]
[1778636576246,35.94,81127.85,2.98,-0.00283,1e-05,0.18889]
[1778636581281,35.94,81127.55,2.98,-0.00284,1e-05,0.18909]
[1778636586316,35.94,81123.65,2.98,-0.00288,1e-05,0.19171]
[1778636587323,35.94,81110.85,2.98,-0.00303,1e-05,0.20053]
[1778636588330,35.94,81105.67,2.98,-0.00309,1e-05,0.2042]
[1778636593365,35.94,81107.93,2.98,-0.00306,1e-05,0.20259]
[1778636598400,35.94,81112.05,2.98,-0.00302,1e-05,0.19969]
[1778636600415,35.94,81104.26,2.98,-0.00311,1e-05,0.20521]
[1778636604442,35.94,81098.85,2.98,-0.00317,1e-05,0.20912]
[1778636609478,35.94,81099.54,2.98,-0.00317,1e-05,0.20861]
[1778636614514,35.94,81102.52,2.98,-0.0031,1e-05,0.20415]
[1778636616526,35.94,81107.96,2.98,-0.00303,1e-05,0.2003]
[1778636621562,35.94,81109.13,2.98,-0.00302,1e-05,0.19948]
[1778636626596,35.94,81110.87,2.98,-0.003,1e-05,0.19826]
[1778636631631,35.94,81114.36,2.98,-0.00296,1e-05,0.19584]
[1778636636666,35.94,81116.81,2.98,-0.00293,1e-05,0.19416]
[1778636639687,35.94,81109.95,2.98,-0.00301,1e-05,0.1989]
[1778636640694,35.94,81104.55,2.98,-0.00307,1e-05,0.2027]
[1778636645730,35.94,81102.64,2.98,-0.00309,1e-05,0.20406]
[1778636650776,35.94,81101.42,2.98,-0.00311,1e-05,0.20494]
[1778636654795,35.94,81111.35,2.98,-0.00299,1e-05,0.19793]
[1778636659828,35.94,81115.25,2.98,-0.00295,1e-05,0.19523]
[1778636664863,35.94,81111.14,2.98,-0.00299,1e-05,0.19807]
[1778636665870,35.94,81103.5,2.98,-0.00308,1e-05,0.20345]
[1778636670906,35.94,81103.26,2.98,-0.00309,1e-05,0.20362]
[1778636675942,35.94,81096.65,2.98,-0.00313,1e-05,0.20605]
[1778636680977,35.94,81097.74,2.98,-0.00312,1e-05,0.20527]
[1778636686011,35.94,81099.25,2.98,-0.0031,1e-05,0.20419]
[1778636691047,35.94,81099.22,2.98,-0.0031,1e-05,0.20421]
[1778636696082,35.94,81098.76,2.98,-0.00311,1e-05,0.20454]
[1778636701118,35.94,81100.87,2.98,-0.00308,1e-05,0.20303]
[1778636703135,35.94,81113.72,2.98,-0.00293,1e-05,0.19406]
[1778636704141,35.94,81121.03,2.98,-0.00285,1e-05,0.18911]
[1778636709174,35.94,81125.37,2.98,-0.0028,1e-05,0.18623]
[1778636714209,35.94,81124.91,2.98,-0.0028,1e-05,0.18653]
[1778636719244,35.94,81123.59,2.98,-0.00282,1e-05,0.18741]
[1778636721261,35.94,81132.86,2.98,-0.00272,1e-05,0.18134]
[1778636726294,35.94,81125.83,2.98,-0.00279,1e-05,0.18593]
[1778636731328,35.94,81124.46,2.98,-0.00278,1e-05,0.18468]
[1778636736363,35.94,81123.68,2.98,-0.00279,1e-05,0.1852]
[1778636741398,35.94,81123.45,2.98,-0.00279,1e-05,0.18535]
[1778636746435,35.94,81122.02,2.98,-0.0028,1e-05,0.18629]
[1778636751474,35.94,81123.25,2.98,-0.00279,1e-05,0.18548]
[1778636756507,35.94,81121.34,2.98,-0.00281,1e-05,0.18674]
[1778636761543,35.94,81125.42,2.98,-0.00277,1e-05,0.18406]
[1778636765898,35.94,81114.13,2.98,-0.00289,1e-05,0.19157]
[1778636771613,35.94,81109.47,2.98,-0.00295,1e-05,0.19475]
[1778636774260,35.94,81101.29,2.98,-0.00304,1e-05,0.20045]
[1778636779672,35.94,81097.52,2.98,-0.00309,1e-05,0.20312]
[1778636784707,35.94,81093.48,2.98,-0.00314,1e-05,0.20602]
[1778636789827,35.94,81092.89,2.98,-0.00314,1e-05,0.20644]
[1778636795784,35.94,81085.2,2.98,-0.0032,1e-05,0.2097]
[1778636799812,35.94,81079.08,2.98,-0.00328,1e-05,0.21423]
[1778636804847,35.94,81076.58,2.98,-0.00331,1e-05,0.21611]
[1778636805854,35.94,81070.69,2.98,-0.00339,1e-05,0.22058]
[1778636808062,35.94,81069.3,2.98,-0.00341,1e-05,0.22165]
[1778636808108,35.94,81069.3,2.98,-0.00341,1e-05,0.22165]
[1778636808171,35.94,81071.53,2.98,-0.00338,1e-05,0.21994]
[1778636809127,35.94,81071.53,2.98,-0.00338,1e-05,0.21994]
[1778636809311,35.94,81072.51,2.98,-0.00337,1e-05,0.21919]
[1778636812907,35.94,81078.33,2.98,-0.00329,1e-05,0.21479]
[1778636813913,35.94,81073.08,2.98,-0.00336,1e-05,0.21876]
[1778636814921,35.94,81064.68,2.98,-0.00347,1e-05,0.22523]
[1778636815552,35.94,81064.68,2.98,-0.00347,1e-05,0.22523]
[1778636815647,35.94,81064.68,2.98,-0.00347,1e-05,0.22523]
[1778636815927,35.94,81064.47,2.98,-0.00347,1e-05,0.2254]
[1778636819602,35.94,81065.24,2.98,-0.00346,1e-05,0.2248]
[1778636820250,35.94,81065.24,2.98,-0.00346,1e-05,0.2248]
[1778636820295,35.94,81050.47,2.98,-0.00367,1e-05,0.23657]
[1778636820591,35.94,81050.47,2.98,-0.00367,1e-05,0.23657]
[1778636820671,35.94,81050.47,2.98,-0.00367,1e-05,0.23657]
[1778636821970,35.94,81045.63,2.98,-0.00373,1e-05,0.24054]
[1778636822978,35.94,81049.81,2.98,-0.00368,1e-05,0.23711]
[1778636824992,35.94,81057.3,2.98,-0.00357,1e-05,0.23106]
[1778636825999,35.94,81062.14,2.98,-0.0035,1e-05,0.22723]
[1778636827011,35.94,81058.78,2.98,-0.00355,1e-05,0.22988]
[1778636832042,35.94,81057.25,2.98,-0.00357,1e-05,0.2311]
[1778636833049,35.94,81051.86,2.98,-0.00365,1e-05,0.23544]
[1778636836857,35.94,81052.69,2.98,-0.00363,1e-05,0.23477]
[1778636837077,35.94,81052.25,2.98,-0.00364,1e-05,0.23512]
[1778636840098,35.94,81046.83,2.98,-0.00372,1e-05,0.23955]
[1778636845133,35.94,81053.73,2.98,-0.00362,1e-05,0.23393]
[1778636850168,35.94,81053.89,2.98,-0.00362,1e-05,0.2338]
[1778636854201,35.94,81055.83,2.98,-0.00355,1e-05,0.22969]
[1778636859231,35.94,81060.09,2.98,-0.00349,1e-05,0.22633]
[1778636864268,35.94,81061.17,2.98,-0.00348,1e-05,0.22548]
[1778636867288,35.94,81068.17,2.98,-0.00339,1e-05,0.22006]
[1778636871321,35.94,81061.89,2.98,-0.00347,1e-05,0.22492]
[1778636876354,35.94,81063.15,2.98,-0.00345,1e-05,0.22394]
[1778636877361,35.94,81068.62,2.98,-0.00338,1e-05,0.21972]
[1778636882397,35.94,81067.42,2.98,-0.0034,1e-05,0.22064]
[1778636887433,35.94,81067.21,2.98,-0.0034,1e-05,0.2208]
[1778636892466,35.94,81068.94,2.98,-0.00338,1e-05,0.21947]
[1778636897501,35.94,81066.84,2.98,-0.0034,1e-05,0.22108]
[1778636902537,35.94,81070.68,2.98,-0.00335,1e-05,0.21814]
[1778636907280,35.94,81074.87,2.98,-0.0033,1e-05,0.21498]
[1778636907363,35.94,81074.87,2.98,-0.0033,1e-05,0.21498]
[1778636907452,35.94,81075.44,2.98,-0.00329,1e-05,0.21455]
[1778636908293,35.94,81075.44,2.98,-0.00329,1e-05,0.21455]
[1778636908380,35.94,81075.71,2.98,-0.00329,1e-05,0.21435]
[1778636913614,35.94,81075.68,2.98,-0.00325,1e-05,0.21197]
[1778636918648,35.94,81075.18,2.98,-0.00326,1e-05,0.21234]
[1778636923682,35.94,81075.91,2.98,-0.00325,1e-05,0.2118]
[1778636928718,35.94,81077.1,2.98,-0.00323,1e-05,0.21092]
[1778636931052,35.94,81084.42,2.98,-0.00314,1e-05,0.20557]
[1778636936775,35.94,81086.92,2.98,-0.00311,1e-05,0.20377]
[1778636941811,35.94,81088.79,2.98,-0.00309,1e-05,0.20243]
[1778636946846,35.94,81087.73,2.98,-0.0031,1e-05,0.20319]
[1778636949867,35.94,81097.14,2.98,-0.00299,1e-05,0.19655]
[1778636955521,35.94,81094.7,2.98,-0.00302,1e-05,0.19825]
[1778636960944,35.94,81094.0,2.98,-0.00303,1e-05,0.19874]
[1778636965978,35.94,81094.41,2.98,-0.00302,1e-05,0.19845]
[1778636971014,35.94,81094.94,2.98,-0.00298,1e-05,0.19582]
[1778636976057,35.94,81095.69,2.98,-0.00297,1e-05,0.1953]
[1778636981092,35.94,81095.49,2.98,-0.00298,1e-05,0.19543]
[1778636985120,35.94,81107.29,2.98,-0.00284,1e-05,0.18741]
[1778636990156,35.94,81107.23,2.98,-0.00284,1e-05,0.18745]
[1778636994183,35.94,81100.97,2.98,-0.00291,1e-05,0.19167]
[1778636999219,35.94,81106.87,2.98,-0.00284,1e-05,0.18769]
[1778637004253,35.94,81101.91,2.98,-0.0029,1e-05,0.19103]
[1778637005260,35.94,81096.35,2.98,-0.00297,1e-05,0.19484]
[1778637010296,35.94,81098.06,2.98,-0.00295,1e-05,0.19366]
[1778637012308,35.94,81103.59,2.98,-0.00288,1e-05,0.18989]
[1778637017344,35.94,81107.35,2.98,-0.00284,1e-05,0.18737]
[1778637022378,35.94,81105.65,2.98,-0.00286,1e-05,0.18851]
[1778637027416,35.94,81108.77,2.98,-0.00282,1e-05,0.18642]
[1778637031442,35.94,81110.92,2.98,-0.00277,1e-05,0.18284]
[1778637036478,35.94,81110.09,2.98,-0.00278,1e-05,0.18339]
[1778637039498,35.94,81105.03,2.98,-0.00283,1e-05,0.18673]
[1778637044534,35.94,81105.95,2.98,-0.00282,1e-05,0.18612]
[1778637046549,35.94,81097.96,2.98,-0.00291,1e-05,0.1915]
[1778637047555,35.94,81085.68,2.98,-0.00306,1e-05,0.20003]
[1778637049569,35.94,81073.25,2.98,-0.00321,1e-05,0.20899]
[1778637054604,35.94,81073.31,2.98,-0.00321,1e-05,0.20895]
[1778637058631,35.94,81080.52,2.98,-0.00312,1e-05,0.20371]
[1778637063668,35.94,81083.42,2.98,-0.00309,1e-05,0.20163]
[1778637068702,35.94,81078.08,2.98,-0.00315,1e-05,0.20547]
[1778637072732,35.94,81087.17,2.98,-0.00304,1e-05,0.19897]
[1778637077792,35.94,81087.0,2.98,-0.00304,1e-05,0.19909]
[1778637079798,35.94,81081.49,2.98,-0.00311,1e-05,0.20301]
[1778637084833,35.94,81081.09,2.98,-0.00311,1e-05,0.2033]
[1778637089868,35.94,81081.34,2.98,-0.00311,1e-05,0.20312]
[1778637090877,35.94,81087.88,2.98,-0.00303,1e-05,0.19847]
[1778637092889,35.94,81089.96,2.98,-0.00297,1e-05,0.19475]
[1778637096508,35.94,81101.15,2.98,-0.00284,1e-05,0.18714]
[1778637097924,35.94,81109.26,2.98,-0.00275,1e-05,0.18178]
[1778637103967,35.94,81110.74,2.98,-0.00274,1e-05,0.18082]
[1778637104975,35.94,81117.05,2.98,-0.00267,1e-05,0.17676]
[1778637110010,35.94,81118.63,2.98,-0.00265,1e-05,0.17576]
[1778637115044,35.94,81118.1,2.98,-0.00266,1e-05,0.1761]
[1778637120080,35.94,81118.63,2.98,-0.00265,1e-05,0.17576]
[1778637123649,35.94,81142.51,2.98,-0.00241,1e-05,0.1612]
[1778637125114,35.94,81160.4,2.98,-0.00224,1e-05,0.15099]
[1778637128136,35.94,81139.26,2.98,-0.00244,1e-05,0.16312]
[1778637129223,35.94,81118.54,2.98,-0.00265,1e-05,0.17582]
[1778637135184,35.94,81107.0,2.98,-0.00278,1e-05,0.18326]
[1778637138207,35.94,81097.38,2.98,-0.00289,1e-05,0.18967]
[1778637142234,35.94,81088.44,2.98,-0.00299,1e-05,0.1958]
[1778637147269,35.94,81083.97,2.98,-0.00304,1e-05,0.19894]
[1778637151297,35.94,81085.61,2.98,-0.00299,1e-05,0.1955]
[1778637156333,35.94,81083.17,2.98,-0.00302,1e-05,0.19721]
[1778637161368,35.94,81083.3,2.98,-0.00302,1e-05,0.19711]
[1778637164390,35.94,81090.79,2.98,-0.00293,1e-05,0.19193]
[1778637169426,35.94,81090.33,2.98,-0.00294,1e-05,0.19224]
[1778637174461,35.94,81089.41,2.98,-0.00295,1e-05,0.19287]
[1778637179499,35.94,81084.13,2.98,-0.00301,1e-05,0.19653]
[1778637184533,35.94,81086.33,2.98,-0.00298,1e-05,0.195]
[1778637189568,35.94,81085.68,2.98,-0.00299,1e-05,0.19545]
[1778637194603,35.94,81092.54,2.98,-0.00291,1e-05,0.19073]
[1778637199638,35.94,81094.68,2.98,-0.00289,1e-05,0.18928]
[1778637204673,35.94,81094.61,2.98,-0.00289,1e-05,0.18933]
[1778637209709,35.94,81089.76,2.98,-0.00294,1e-05,0.19263]
[1778637214743,35.94,81089.39,2.98,-0.00291,1e-05,0.19065]
[1778637219780,35.94,81088.37,2.98,-0.00292,1e-05,0.19134]
[1778637224813,35.94,81082.97,2.98,-0.00299,1e-05,0.19506]
[1778637229855,35.94,81079.93,2.98,-0.00302,1e-05,0.19719]
[1778637234883,35.94,81083.08,2.98,-0.00299,1e-05,0.19499]
[1778637239920,35.94,81082.65,2.98,-0.00299,1e-05,0.19529]
[1778637244952,35.94,81089.35,2.98,-0.00291,1e-05,0.19067]
[1778637249988,35.94,81088.85,2.98,-0.00292,1e-05,0.19102]
[1778637255035,35.94,81079.94,2.98,-0.00302,1e-05,0.19718]
[1778637260060,35.94,81080.92,2.98,-0.00301,1e-05,0.19649]
[1778637264087,35.94,81074.83,2.98,-0.00309,1e-05,0.20079]
[1778637269123,35.94,81075.02,2.98,-0.00308,1e-05,0.20066]
[1778637274157,35.94,81075.1,2.98,-0.00305,1e-05,0.19829]
[1778637280199,35.94,81075.07,2.98,-0.00305,1e-05,0.19831]
[1778637285235,35.94,81075.25,2.98,-0.00305,1e-05,0.19818]
[1778637289265,35.94,81068.4,2.98,-0.00313,1e-05,0.20306]
[1778637291278,35.94,81058.55,2.98,-0.00325,1e-05,0.21027]
[1778637292285,35.94,81053.1,2.98,-0.00332,1e-05,0.21435]
[1778637297432,35.94,81054.58,2.98,-0.00331,1e-05,0.21324]
[1778637302355,35.94,81047.86,2.98,-0.00339,1e-05,0.21834]
[1778637303362,35.94,81038.76,2.98,-0.00352,1e-05,0.22542]
[1778637306383,35.94,81043.88,2.98,-0.00345,1e-05,0.22142]
[1778637311418,35.94,81043.41,2.98,-0.00345,1e-05,0.22178]
[1778637314439,35.94,81048.97,2.98,-0.00338,1e-05,0.21749]
[1778637320481,35.94,81048.97,2.98,-0.00338,1e-05,0.21749]
[1778637325515,35.94,81049.26,2.98,-0.00338,1e-05,0.21727]
[1778637330552,35.94,81045.74,2.98,-0.00342,1e-05,0.21997]
[1778637335586,35.94,81046.01,2.98,-0.00338,1e-05,0.21728]
[1778637340621,35.94,81046.46,2.98,-0.00337,1e-05,0.21693]
[1778637345656,35.94,81045.99,2.98,-0.00338,1e-05,0.21729]
[1778637350691,35.94,81049.61,2.98,-0.00333,1e-05,0.21454]
[1778637355726,35.94,81049.07,2.98,-0.00334,1e-05,0.21495]
[1778637360761,35.94,81048.51,2.98,-0.00335,1e-05,0.21537]
[1778637365796,35.94,81048.28,2.98,-0.00335,1e-05,0.21555]
[1778637369824,35.94,81043.26,2.98,-0.00342,1e-05,0.21939]
[1778637374860,35.94,81040.8,2.98,-0.00345,1e-05,0.2213]
[1778637379894,35.94,81037.27,2.98,-0.0035,1e-05,0.22405]
[1778637385936,35.94,81040.97,2.98,-0.00345,1e-05,0.22116]
[1778637390971,35.94,81039.03,2.98,-0.00347,1e-05,0.22268]
[1778637396021,35.94,81038.81,2.98,-0.00344,1e-05,0.22033]
[1778637402052,35.94,81037.25,2.98,-0.00346,1e-05,0.22154]
[1778637407087,35.94,81037.12,2.98,-0.00346,1e-05,0.22164]
[1778637412125,35.94,81036.36,2.98,-0.00347,1e-05,0.22223]
[1778637416157,35.94,81044.61,2.98,-0.00336,1e-05,0.21587]
[1778637419063,35.94,81041.27,2.98,-0.00341,1e-05,0.21843]
[1778637418805,35.94,81032.72,2.98,-0.00352,1e-05,0.22509]
[1778637419106,35.94,81032.72,2.98,-0.00352,1e-05,0.22509]
[1778637419172,35.94,81032.72,2.98,-0.00352,1e-05,0.22509]
[1778637420227,35.94,81032.72,2.98,-0.00352,1e-05,0.22509]
[1778637420347,35.94,81032.07,2.98,-0.00353,1e-05,0.22561]
[1778637425097,35.94,81029.93,2.98,-0.00356,1e-05,0.22731]
[1778637425215,35.94,81028.96,2.98,-0.00357,1e-05,0.22808]
[1778637430250,35.94,81028.8,2.98,-0.00358,1e-05,0.22821]
[1778637435285,35.94,81027.1,2.98,-0.0036,1e-05,0.22957]
[1778637438962,35.94,81021.81,2.98,-0.00368,1e-05,0.23385]
[1778637444348,35.94,81019.08,2.98,-0.00372,1e-05,0.23609]
[1778637449383,35.94,81018.68,2.98,-0.00372,1e-05,0.23642]
[1778637454418,35.94,81018.32,2.98,-0.00369,1e-05,0.23407]
[1778637459453,35.94,81014.78,2.98,-0.00374,1e-05,0.23698]
[1778637464488,35.94,81017.99,2.98,-0.00369,1e-05,0.23434]
[1778637465240,35.94,81017.99,2.98,-0.00369,1e-05,0.23434]
[1778637465495,35.94,81016.31,2.98,-0.00371,1e-05,0.23572]
[1778637470530,35.94,81008.51,2.98,-0.00383,1e-05,0.24222]
[1778637475564,35.94,81005.07,2.98,-0.00388,2e-05,0.24513]
[1778637480600,35.94,81002.03,2.98,-0.00393,2e-05,0.24773]
[1778637485635,35.94,80998.97,2.98,-0.00397,2e-05,0.25037]
[1778637490671,35.94,80998.56,2.98,-0.00398,2e-05,0.25073]
[1778637495705,35.94,80997.08,2.98,-0.004,2e-05,0.25201]
[1778637498726,35.94,80989.39,2.98,-0.00412,2e-05,0.25879]
[1778637503762,35.94,80990.0,2.98,-0.00411,2e-05,0.25825]
[1778637506782,35.94,80979.3,2.98,-0.00429,2e-05,0.26793]
[1778637511817,35.94,80975.25,2.98,-0.00431,2e-05,0.26873]
[1778637514863,35.94,80974.76,2.98,-0.00432,2e-05,0.26918]
[1778637515031,35.94,80974.76,2.98,-0.00432,2e-05,0.26918]
[1778637518635,35.94,80973.87,2.98,-0.00433,2e-05,0.27001]
[1778637518868,35.94,80974.01,2.98,-0.00433,2e-05,0.26988]
[1778637519775,35.94,80974.01,2.98,-0.00433,2e-05,0.26988]
[1778637519873,35.94,80973.86,2.98,-0.00433,2e-05,0.27002]
[1778637524912,35.94,80973.08,2.98,-0.00435,2e-05,0.27074]
[1778637529949,35.94,80973.07,2.98,-0.00435,2e-05,0.27075]
[1778637534983,35.94,80976.09,2.98,-0.0043,2e-05,0.26796]
[1778637541030,35.94,80975.89,2.98,-0.0043,2e-05,0.26814]
[1778637546065,35.94,80981.28,2.98,-0.00421,2e-05,0.26322]
[1778637551101,35.94,80986.05,2.98,-0.00413,2e-05,0.25893]
[1778637553117,35.94,80992.18,2.98,-0.00404,2e-05,0.2535]
[1778637558151,35.94,80991.09,2.98,-0.00405,2e-05,0.25446]
[1778637563187,35.94,80994.77,2.98,-0.004,2e-05,0.25124]
[1778637568222,35.94,80993.46,2.98,-0.00402,2e-05,0.25238]
[1778637571242,35.94,80995.89,2.98,-0.00394,2e-05,0.24749]
[1778637576279,35.94,80997.56,2.98,-0.00391,2e-05,0.24606]
[1778637581319,35.94,80997.38,2.98,-0.00391,2e-05,0.24621]
[1778637586352,35.94,80999.13,2.98,-0.00389,2e-05,0.24472]
[1778637590025,35.94,80990.27,2.98,-0.00402,2e-05,0.25237]
[1778637595411,35.94,80990.38,2.98,-0.00402,2e-05,0.25227]
[1778637600447,35.94,80992.59,2.98,-0.00399,2e-05,0.25035]
[1778637603477,35.94,80999.54,2.98,-0.00388,2e-05,0.24437]
[1778637607800,35.94,81009.85,2.98,-0.00373,1e-05,0.23573]
[1778637608794,35.94,81017.8,2.98,-0.00361,1e-05,0.22925]
[1778637614546,35.94,81022.51,2.98,-0.00355,1e-05,0.22548]
[1778637616558,35.94,81012.29,2.98,-0.00369,1e-05,0.23373]
[1778637617565,35.94,81002.62,2.98,-0.00383,1e-05,0.24176]
[1778637622600,35.94,81005.58,2.98,-0.00379,1e-05,0.23928]
[1778637625622,35.94,81011.16,2.98,-0.00371,1e-05,0.23465]
[1778637630656,35.94,81008.81,2.98,-0.00374,1e-05,0.23659]
[1778637631663,35.94,81010.1,2.98,-0.00368,1e-05,0.23287]
[1778637636698,35.94,81011.2,2.98,-0.00367,1e-05,0.23197]
[1778637641733,35.94,81010.5,2.98,-0.00368,1e-05,0.23254]
[1778637643746,35.94,81003.68,2.98,-0.00378,1e-05,0.23817]
[1778637648783,35.94,81001.15,2.98,-0.00381,1e-05,0.24029]
[1778637650800,35.94,80992.29,2.98,-0.00395,2e-05,0.24783]
[1778637655831,35.94,80995.08,2.98,-0.0039,2e-05,0.24543]
[1778637660866,35.94,80992.43,2.98,-0.00395,2e-05,0.24771]
[1778637665901,35.94,80986.84,2.98,-0.00403,2e-05,0.25257]
[1778637670936,35.94,80982.29,2.98,-0.0041,2e-05,0.25658]
[1778637672958,35.94,80976.66,2.98,-0.00419,2e-05,0.26163]
[1778637674964,35.94,80983.89,2.98,-0.00408,2e-05,0.25516]
[1778637679999,35.94,80989.8,2.98,-0.00399,2e-05,0.24998]
[1778637685035,35.94,80978.18,2.98,-0.00417,2e-05,0.26026]
[1778637690070,35.94,80982.86,2.98,-0.0041,2e-05,0.25608]
[1778637695104,35.94,80976.87,2.98,-0.00415,2e-05,0.25856]
[1778637700138,35.94,80980.19,2.98,-0.00409,2e-05,0.2556]
[1778637705174,35.94,80979.26,2.98,-0.00411,2e-05,0.25643]
[1778637710210,35.94,80974.34,2.98,-0.00419,2e-05,0.26083]
[1778637715244,35.94,80975.34,2.98,-0.00417,2e-05,0.25993]
[1778637720279,35.94,80973.37,2.98,-0.0042,2e-05,0.26171]
[1778637725313,35.94,80973.01,2.98,-0.00421,2e-05,0.26204]
[1778637730349,35.94,80964.99,2.98,-0.00434,2e-05,0.26939]
[1778637735384,35.94,80961.26,2.98,-0.0044,2e-05,0.27287]
[1778637740419,35.94,80955.86,2.98,-0.0045,2e-05,0.27797]
[1778637741427,35.94,80950.31,2.98,-0.00459,2e-05,0.2833]
[1778637746461,35.94,80949.15,2.98,-0.00462,2e-05,0.28443]
[1778637749482,35.94,80940.5,2.98,-0.00477,2e-05,0.29294]
[1778637753513,35.94,80942.38,2.98,-0.00469,2e-05,0.28795]
[1778637758547,35.94,80940.29,2.98,-0.00472,2e-05,0.29001]
[1778637763585,35.94,80945.12,2.98,-0.00464,2e-05,0.28527]
[1778637768621,35.94,80944.32,2.98,-0.00465,2e-05,0.28605]
[1778637771925,35.94,80944.19,2.98,-0.00465,2e-05,0.28617]
[1778637772026,35.94,80942.49,2.98,-0.00469,2e-05,0.28784]
[1778637777683,35.94,80943.88,2.98,-0.00466,2e-05,0.28648]
[1778637782717,35.94,80938.94,2.98,-0.00475,2e-05,0.29135]
[1778637783573,35.94,80938.94,2.98,-0.00475,2e-05,0.29135]
[1778637783725,35.94,80935.98,2.98,-0.0048,2e-05,0.2943]
[1778637787784,35.94,80930.16,2.98,-0.00491,2e-05,0.30018]
[1778637791438,35.94,80922.18,2.98,-0.00506,2e-05,0.30841]
[1778637793826,35.94,80927.15,2.98,-0.00497,2e-05,0.30326]
[1778637798861,35.94,80934.36,2.98,-0.00483,2e-05,0.29593]
[1778637802889,35.94,80942.34,2.98,-0.00469,2e-05,0.28799]
[1778637807923,35.94,80942.32,2.98,-0.00469,2e-05,0.28801]
[1778637813966,35.94,80941.7,2.98,-0.00465,2e-05,0.28551]
[1778637819000,35.94,80941.25,2.98,-0.00466,2e-05,0.28595]
[1778637824036,35.94,80947.89,2.98,-0.00454,2e-05,0.27951]
[1778637828064,35.94,80952.95,2.98,-0.00445,2e-05,0.27469]
[1778637833101,35.94,80951.89,2.98,-0.00447,2e-05,0.27569]
[1778637838135,35.94,80943.71,2.98,-0.00461,2e-05,0.28355]
[1778637843171,35.94,80941.6,2.98,-0.00465,2e-05,0.2856]
[1778637845191,35.94,80952.23,2.98,-0.00446,2e-05,0.27537]
[1778637847201,35.94,80961.82,2.98,-0.0043,2e-05,0.26641]
[1778637849214,35.94,80967.04,2.98,-0.00422,2e-05,0.26164]
[1778637854250,35.94,80967.05,2.98,-0.00422,2e-05,0.26163]
[1778637859525,35.94,80965.5,2.98,-0.00424,2e-05,0.26304]
[1778637869473,35.94,80965.43,2.98,-0.00424,2e-05,0.2631]
[1778637879430,35.94,80964.71,2.98,-0.00421,2e-05,0.26084]
[1778637884464,35.94,80964.66,2.98,-0.00421,2e-05,0.26089]
[1778637889499,35.94,80964.13,2.98,-0.00422,2e-05,0.26137]
[1778637894537,35.94,80964.61,2.98,-0.00421,2e-05,0.26093]
[1778637899571,35.94,80964.02,2.98,-0.00422,2e-05,0.26147]
[1778637904605,35.94,80963.98,2.98,-0.00422,2e-05,0.26151]
[1778637909641,35.94,80966.1,2.98,-0.00419,2e-05,0.25959]
[1778637914675,35.94,80969.99,2.98,-0.00412,2e-05,0.2561]
[1778637918707,35.94,80975.08,2.98,-0.00404,2e-05,0.2516]
[1778637923739,35.94,80979.12,2.98,-0.00398,2e-05,0.24807]
[1778637932429,35.94,80981.56,2.98,-0.0039,2e-05,0.24319]
[1778637938845,35.94,80981.48,2.98,-0.0039,2e-05,0.24325]
[1778637943881,35.94,80982.44,2.98,-0.00388,2e-05,0.24244]
[1778637945896,35.94,80994.82,2.98,-0.0037,1e-05,0.23209]
[1778637950933,35.94,80997.41,2.98,-0.00366,1e-05,0.22997]
[1778637952576,35.94,81005.03,2.98,-0.00355,1e-05,0.22385]
[1778637958988,35.94,81004.51,2.98,-0.00356,1e-05,0.22426]
[1778637964022,35.94,81004.72,2.98,-0.00356,1e-05,0.22409]
[1778637966036,35.94,81012.59,2.98,-0.00345,1e-05,0.21791]
[1778637971071,35.94,81015.32,2.98,-0.00341,1e-05,0.21579]
[1778637976110,35.94,81014.46,2.98,-0.00342,1e-05,0.21646]
[1778637981142,35.94,81014.88,2.98,-0.00341,1e-05,0.21613]
[1778637983156,35.94,81008.47,2.98,-0.0035,1e-05,0.22113]
[1778637984164,35.94,80999.21,2.98,-0.00363,1e-05,0.22851]
[1778637989199,35.94,81001.96,2.98,-0.00359,1e-05,0.2263]
[1778637994234,35.94,81002.18,2.98,-0.00355,1e-05,0.22351]
[1778637997259,35.94,81007.2,2.98,-0.00348,1e-05,0.21955]
[1778638002290,35.94,81011.76,2.98,-0.00342,1e-05,0.21601]
[1778638007325,35.94,81008.67,2.98,-0.00346,1e-05,0.2184]
[1778638012360,35.94,81009.38,2.98,-0.00345,1e-05,0.21785]
[1778638017378,35.94,81012.17,2.98,-0.00341,1e-05,0.21569]
[1778638017478,35.94,81011.15,2.98,-0.00343,1e-05,0.21648]
[1778638023437,35.94,81011.49,2.98,-0.00342,1e-05,0.21621]
[1778638029479,35.94,81010.97,2.98,-0.00343,1e-05,0.21662]
[1778638030063,35.94,81010.97,2.98,-0.00343,1e-05,0.21662]
[1778638030187,35.94,81010.97,2.98,-0.00343,1e-05,0.21662]
[1778638030190,35.94,81011.71,2.98,-0.00342,1e-05,0.21605]
[1778638031203,35.94,81011.71,2.98,-0.00342,1e-05,0.21605]
[1778638031493,35.94,81011.65,2.98,-0.00342,1e-05,0.21609]
[1778638036528,35.94,81010.73,2.98,-0.00343,1e-05,0.2168]
[1778638041564,35.94,81011.2,2.98,-0.00343,1e-05,0.21644]
[1778638046600,35.94,81011.56,2.98,-0.00342,1e-05,0.21616]
[1778638049282,35.94,81010.61,2.98,-0.00343,1e-05,0.2169]
[1778638049624,35.94,81002.5,2.98,-0.00355,1e-05,0.22326]
[1778638054657,35.94,81001.78,2.98,-0.00352,1e-05,0.22123]
[1778638059692,35.94,81003.13,2.98,-0.0035,1e-05,0.22017]
[1778638064727,35.94,81003.88,2.98,-0.00349,1e-05,0.21958]
[1778638069762,35.94,81004.92,2.98,-0.00347,1e-05,0.21877]
[1778638074796,35.94,81005.85,2.98,-0.00346,1e-05,0.21804]
[1778638079833,35.94,81005.4,2.98,-0.00347,1e-05,0.21839]
[1778638084866,35.94,81004.0,2.98,-0.00349,1e-05,0.21949]
[1778638090522,35.94,81005.52,2.98,-0.00346,1e-05,0.2183]
[1778638090539,35.94,81005.52,2.98,-0.00346,1e-05,0.2183]
[1778638090623,35.94,81004.83,2.98,-0.00347,1e-05,0.21884]
[1778638096955,35.94,81004.74,2.98,-0.00347,1e-05,0.21891]
[1778638101989,35.94,81004.74,2.98,-0.00347,1e-05,0.21891]
[1778638107024,35.94,81004.45,2.98,-0.00348,1e-05,0.21913]
[1778638112060,35.94,81004.61,2.98,-0.00344,1e-05,0.21645]
[1778638113707,35.94,81013.02,2.98,-0.00332,1e-05,0.21001]
[1778638118105,35.94,81023.28,2.98,-0.00319,1e-05,0.20239]
[1778638119013,35.94,81023.28,2.98,-0.00319,1e-05,0.20239]
[1778638119189,35.94,81023.28,2.98,-0.00319,1e-05,0.20239]
[1778638119288,35.94,81024.05,2.98,-0.00318,1e-05,0.20183]
[1778638124988,35.94,81021.94,2.98,-0.00321,1e-05,0.20337]
[1778638125021,35.94,81021.94,2.98,-0.00321,1e-05,0.20337]
[1778638125154,35.94,81022.22,2.98,-0.0032,1e-05,0.20317]
[1778638126162,35.94,81017.37,2.98,-0.00327,1e-05,0.20675]
[1778638127169,35.94,81010.69,2.98,-0.00335,1e-05,0.21178]
[1778638132203,35.94,81017.07,2.98,-0.00327,1e-05,0.20697]
[1778638137238,35.94,81022.15,2.98,-0.0032,1e-05,0.20322]
[1778638138245,35.94,81028.87,2.98,-0.00312,1e-05,0.19834]
[1778638139253,35.94,81032.22,2.98,-0.00308,1e-05,0.19594]
[1778638144288,35.94,81033.69,2.98,-0.00306,1e-05,0.1949]
[1778638147308,35.94,81030.16,2.98,-0.0031,1e-05,0.19741]
[1778638150201,35.94,81029.82,2.98,-0.00311,1e-05,0.19766]
[1778638150329,35.94,81029.38,2.98,-0.00311,1e-05,0.19797]
[1778638155366,35.94,81029.37,2.98,-0.00311,1e-05,0.19798]
[1778638160401,35.94,81032.63,2.98,-0.00307,1e-05,0.19565]
[1778638161407,35.94,81036.73,2.98,-0.00302,1e-05,0.19276]
[1778638164429,35.94,81029.72,2.98,-0.00311,1e-05,0.19773]
[1778638165435,35.94,81026.3,2.98,-0.00315,1e-05,0.20019]
[1778638166097,35.94,81026.3,2.98,-0.00315,1e-05,0.20019]
[1778638166191,35.94,81026.3,2.98,-0.00315,1e-05,0.20019]
[1778638166443,35.94,81026.09,2.98,-0.00315,1e-05,0.20034]
[1778638171479,35.94,81025.55,2.98,-0.00312,1e-05,0.19833]
[1778638172432,35.94,81025.55,2.98,-0.00312,1e-05,0.19833]
[1778638173430,35.94,81025.78,2.98,-0.00312,1e-05,0.19817]
[1778638173470,35.94,81025.78,2.98,-0.00312,1e-05,0.19817]
[1778638173571,35.94,81025.33,2.98,-0.00313,1e-05,0.19849]
[1778638176514,35.94,81019.7,2.98,-0.0032,1e-05,0.20258]
[1778638181547,35.94,81020.0,2.98,-0.00319,1e-05,0.20236]
[1778638186583,35.94,81022.58,2.98,-0.00316,1e-05,0.20048]
[1778638189604,35.94,81026.2,2.98,-0.00311,1e-05,0.19787]
[1778638190612,35.94,81030.65,2.98,-0.00306,1e-05,0.19469]
[1778638193632,35.94,81034.6,2.98,-0.00301,1e-05,0.19191]
[1778638195345,35.94,81034.45,2.98,-0.00301,1e-05,0.19202]
[1778638195646,35.94,81033.72,2.98,-0.00302,1e-05,0.19253]
[1778638199673,35.94,81039.59,2.98,-0.00295,1e-05,0.18845]
[1778638204710,35.94,81039.73,2.98,-0.00295,1e-05,0.18836]
[1778638209745,35.94,81041.02,2.98,-0.00293,1e-05,0.18747]
[1778638215790,35.94,81041.74,2.98,-0.00292,1e-05,0.18698]
[1778638220822,35.94,81037.24,2.98,-0.00298,1e-05,0.19008]
[1778638224849,35.94,81028.18,2.98,-0.00309,1e-05,0.19645]
[1778638229884,35.94,81027.28,2.98,-0.0031,1e-05,0.19709]
[1778638234921,35.94,81028.83,2.98,-0.00305,1e-05,0.19362]
[1778638239957,35.94,81030.21,2.98,-0.00303,1e-05,0.19265]
[1778638244993,35.94,81031.44,2.98,-0.00301,1e-05,0.19179]
[1778638249025,35.94,81025.78,2.98,-0.00308,1e-05,0.19578]
[1778638254696,35.94,81022.73,2.98,-0.00312,1e-05,0.19796]
[1778638258088,35.94,81013.4,2.98,-0.00324,1e-05,0.20477]
[1778638263123,35.94,81012.64,2.98,-0.00325,1e-05,0.20534]
[1778638268158,35.94,81012.41,2.98,-0.00325,1e-05,0.20551]
[1778638270172,35.94,81006.96,2.98,-0.00333,1e-05,0.20959]
[1778638275207,35.94,81006.83,2.98,-0.00333,1e-05,0.20969]
[1778638280243,35.94,81006.99,2.98,-0.00333,1e-05,0.20957]
[1778638285277,35.94,81011.82,2.98,-0.00326,1e-05,0.20595]
[1778638290312,35.94,81012.55,2.98,-0.00325,1e-05,0.2054]
[1778638295347,35.94,81012.23,2.98,-0.00322,1e-05,0.20318]
[1778638298368,35.94,81019.91,2.98,-0.00312,1e-05,0.19759]
[1778638303403,35.94,81020.01,2.98,-0.00312,1e-05,0.19752]
[1778638308438,35.94,81018.21,2.98,-0.00314,1e-05,0.19882]
[1778638313472,35.94,81019.35,2.98,-0.00313,1e-05,0.198]
[1778638318508,35.94,81018.48,2.98,-0.00314,1e-05,0.19862]
[1778638323543,35.94,81022.98,2.98,-0.00308,1e-05,0.1954]
[1778638328577,35.94,81023.98,2.98,-0.00307,1e-05,0.19469]
[1778638333613,35.94,81024.07,2.98,-0.00307,1e-05,0.19462]
[1778638338648,35.94,81025.09,2.98,-0.00306,1e-05,0.1939]
[1778638343689,35.94,81025.85,2.98,-0.00305,1e-05,0.19336]
[1778638347718,35.94,81034.18,2.98,-0.00294,1e-05,0.18756]
[1778638351743,35.94,81036.22,2.98,-0.00288,1e-05,0.18388]
[1778638356778,35.94,81034.93,2.98,-0.0029,1e-05,0.18476]
[1778638359799,35.94,81041.17,2.98,-0.00283,1e-05,0.18056]
[1778638364834,35.94,81044.76,2.98,-0.00279,1e-05,0.17819]
[1778638369871,35.94,81044.73,2.98,-0.00279,1e-05,0.17821]
[1778638370879,35.94,81027.99,2.98,-0.00298,1e-05,0.18952]
[1778638375915,35.94,81031.25,2.98,-0.00294,1e-05,0.18727]
[1778638380950,35.94,81031.97,2.98,-0.00294,1e-05,0.18677]
[1778638385984,35.94,81028.61,2.98,-0.00298,1e-05,0.18909]
[1778638387999,35.94,81022.44,2.98,-0.00305,1e-05,0.19341]
[1778638394040,35.94,81018.48,2.98,-0.0031,1e-05,0.19622]
[1778638399076,35.94,81019.42,2.98,-0.00309,1e-05,0.19555]
[1778638404111,35.94,81016.98,2.98,-0.00312,1e-05,0.1973]
[1778638409146,35.94,81018.58,2.98,-0.0031,1e-05,0.19615]
[1778638414181,35.94,81020.84,2.98,-0.00303,1e-05,0.19217]
[1778638419217,35.94,81020.59,2.98,-0.00304,1e-05,0.19235]
[1778638424254,35.94,81019.61,2.98,-0.00305,1e-05,0.19304]
[1778638431303,35.94,81020.25,2.98,-0.00304,1e-05,0.19259]
[1778638436337,35.94,81020.85,2.98,-0.00303,1e-05,0.19216]
[1778638441372,35.94,81023.62,2.98,-0.003,1e-05,0.19022]
[1778638446045,35.94,81037.66,2.98,-0.00283,1e-05,0.18065]
[1778638446735,35.94,81044.98,2.98,-0.00275,1e-05,0.17583]
[1778638447873,35.94,81054.3,2.98,-0.00265,1e-05,0.16985]
[1778638450442,35.94,81059.2,2.98,-0.00259,1e-05,0.16678]
[1778638453464,35.94,81067.29,2.98,-0.00251,1e-05,0.16181]
[1778638458500,35.94,81064.5,2.98,-0.00254,1e-05,0.16351]
[1778638459506,35.94,81059.48,2.98,-0.00259,1e-05,0.1666]
[1778638464540,35.94,81059.17,2.98,-0.00259,1e-05,0.1668]
[1778638469575,35.94,81060.03,2.98,-0.00258,1e-05,0.16626]
[1778638474610,35.94,81061.02,2.98,-0.00254,1e-05,0.16355]
[1778638479644,35.94,81062.04,2.98,-0.00253,1e-05,0.16293]
[1778638483673,35.94,81067.27,2.98,-0.00248,1e-05,0.15977]
[1778638488713,35.94,81058.58,2.98,-0.00257,1e-05,0.16505]
[1778638493744,35.94,81056.26,2.98,-0.00259,1e-05,0.16649]
[1778638496768,35.94,81046.95,2.98,-0.00269,1e-05,0.17236]
[1778638501801,35.94,81048.74,2.98,-0.00267,1e-05,0.17122]
[1778638506835,35.94,81048.79,2.98,-0.00267,1e-05,0.17119]
[1778638511873,35.94,81049.24,2.98,-0.00267,1e-05,0.1709]
[1778638515905,35.94,81055.89,2.98,-0.0026,1e-05,0.16672]
[1778638517920,35.94,81061.27,2.98,-0.00254,1e-05,0.1634]
[1778638518924,35.94,81069.18,2.98,-0.00246,1e-05,0.15862]
[1778638523960,35.94,81070.06,2.98,-0.00245,1e-05,0.1581]
[1778638528995,35.94,81071.2,2.98,-0.00244,1e-05,0.15742]
[1778638534032,35.94,81072.86,2.98,-0.00239,1e-05,0.15443]
[1778638539066,35.94,81072.01,2.98,-0.0024,1e-05,0.15493]
[1778638544099,35.94,81076.34,2.98,-0.00235,1e-05,0.15241]
[1778638552159,35.94,81075.02,2.98,-0.00237,1e-05,0.15318]
[1778638557194,35.94,81074.79,2.98,-0.00237,1e-05,0.15331]
[1778638562230,35.94,81073.88,2.98,-0.00238,1e-05,0.15384]
[1778638569278,35.94,81073.83,2.98,-0.00238,1e-05,0.15387]
[1778638574313,35.94,81075.03,2.98,-0.00237,1e-05,0.15317]
[1778638576960,35.94,81068.01,2.98,-0.00244,1e-05,0.15728]
[1778638582369,35.94,81074.52,2.98,-0.00237,1e-05,0.15347]
[1778638587404,35.94,81076.08,2.98,-0.00236,1e-05,0.15256]
[1778638591433,35.94,81077.51,2.98,-0.00231,1e-05,0.14977]
[1778638593446,35.94,81072.07,2.98,-0.00237,1e-05,0.15289]
[1778638595460,35.94,81080.03,2.98,-0.00229,1e-05,0.14835]
[1778638600495,35.94,81082.15,2.98,-0.00227,1e-05,0.14716]
[1778638604522,35.94,81074.91,2.98,-0.00234,1e-05,0.15125]
[1778638609558,35.94,81069.05,2.98,-0.0024,1e-05,0.15464]
[1778638613589,35.94,81062.92,2.98,-0.00246,1e-05,0.15826]
[1778638618621,35.94,81062.29,2.98,-0.00246,1e-05,0.15864]
[1778638623656,35.94,81061.69,2.98,-0.00247,1e-05,0.159]
[1778638627312,35.94,81055.48,2.98,-0.00254,1e-05,0.16275]
[1778638632719,35.94,81047.53,2.98,-0.00262,1e-05,0.16767]
[1778638637753,35.94,81047.19,2.98,-0.00262,1e-05,0.16789]
[1778638641067,35.94,81048.16,2.98,-0.00261,1e-05,0.16728]
[1778638641143,35.94,81048.16,2.98,-0.00261,1e-05,0.16728]
[1778638641244,35.94,81048.03,2.98,-0.00262,1e-05,0.16736]
[1778638642201,35.94,81048.03,2.98,-0.00262,1e-05,0.16736]
[1778638642292,35.94,81047.99,2.98,-0.00262,1e-05,0.16739]
[1778638647824,35.94,81043.63,2.98,-0.00266,1e-05,0.17013]
[1778638652858,35.94,81043.55,2.98,-0.00263,1e-05,0.16803]
[1778638657895,35.94,81044.04,2.98,-0.00263,1e-05,0.16772]
[1778638661924,35.94,81036.94,2.98,-0.0027,1e-05,0.17223]
[1778638666961,35.94,81038.11,2.98,-0.00269,1e-05,0.17148]
[1778638670989,35.94,81043.05,2.98,-0.00264,1e-05,0.16834]
[1778638676028,35.94,81043.2,2.98,-0.00263,1e-05,0.16825]
[1778638681059,35.94,81042.39,2.98,-0.00264,1e-05,0.16876]
[1778638686095,35.94,81035.05,2.98,-0.00273,1e-05,0.17345]
[1778638691130,35.94,81031.68,2.98,-0.00276,1e-05,0.17564]
[1778638696163,35.94,81029.28,2.98,-0.00279,1e-05,0.17721]
[1778638701199,35.94,81028.23,2.98,-0.0028,1e-05,0.17791]
[1778638706233,35.94,81027.83,2.98,-0.00281,1e-05,0.17817]
[1778638711268,35.94,81024.03,2.98,-0.00282,1e-05,0.17844]
[1778638716307,35.94,81019.93,2.98,-0.00287,1e-05,0.18118]
[1778638721323,35.94,81021.05,2.98,-0.00285,1e-05,0.18042]
[1778638721331,35.94,81021.05,2.98,-0.00285,1e-05,0.18042]
[1778638721357,35.94,81017.94,2.98,-0.00289,1e-05,0.18252]
[1778638722658,35.94,81017.94,2.98,-0.00289,1e-05,0.18252]
[1778638723353,35.94,81015.97,2.98,-0.00291,1e-05,0.18386]
[1778638728388,35.94,81016.64,2.98,-0.0029,1e-05,0.1834]
[1778638733423,35.94,81021.57,2.98,-0.00285,1e-05,0.18007]
[1778638738462,35.94,81020.23,2.98,-0.00286,1e-05,0.18097]
[1778638743499,35.94,81018.75,2.98,-0.00288,1e-05,0.18197]
[1778638748533,35.94,81018.55,2.98,-0.00288,1e-05,0.18211]
[1778638754577,35.94,81018.68,2.98,-0.00288,1e-05,0.18202]
[1778638760617,35.94,81019.49,2.98,-0.00287,1e-05,0.18147]
[1778638765652,35.94,81020.19,2.98,-0.00286,1e-05,0.181]
[1778638770688,35.94,81017.19,2.98,-0.0029,1e-05,0.18303]
[1778638774717,35.94,81019.6,2.98,-0.00283,1e-05,0.17912]
[1778638779749,35.94,81023.18,2.98,-0.00279,1e-05,0.17674]
[1778638784786,35.94,81028.36,2.98,-0.00273,1e-05,0.17336]
[1778638789820,35.94,81032.44,2.98,-0.00269,1e-05,0.17073]
[1778638794857,35.94,81031.08,2.98,-0.0027,1e-05,0.1716]
[1778638799891,35.94,81034.99,2.98,-0.00266,1e-05,0.16911]
[1778638804926,35.94,81034.99,2.98,-0.00266,1e-05,0.16911]
[1778638809961,35.94,81036.49,2.98,-0.00264,1e-05,0.16816]
[1778638814996,35.94,81036.91,2.98,-0.00264,1e-05,0.16789]
[1778638817011,35.94,81046.52,2.98,-0.00253,1e-05,0.16193]
[1778638822045,35.94,81048.59,2.98,-0.00251,1e-05,0.16067]
[1778638823052,35.94,81053.83,2.98,-0.00246,1e-05,0.15752]
[1778638827080,35.94,81058.83,2.98,-0.00241,1e-05,0.15456]
[1778638832116,35.94,81058.75,2.98,-0.00238,1e-05,0.15259]
[1778638837150,35.94,81057.84,2.98,-0.00239,1e-05,0.15312]
[1778638842185,35.94,81057.28,2.98,-0.00239,1e-05,0.15344]
[1778638848227,35.94,81056.49,2.98,-0.0024,1e-05,0.15391]
[1778638853262,35.94,81055.81,2.98,-0.00241,1e-05,0.1543]
[1778638858934,35.94,81054.62,2.98,-0.00242,1e-05,0.155]
[1778638863335,35.94,81060.8,2.98,-0.00236,1e-05,0.1514]
[1778638869005,35.94,81063.1,2.98,-0.00233,1e-05,0.15008]
[1778638874409,35.94,81065.93,2.98,-0.00231,1e-05,0.14847]
[1778638878441,35.94,81070.86,2.98,-0.00226,1e-05,0.1457]
[1778638880452,35.94,81076.52,2.98,-0.0022,1e-05,0.14258]
[1778638885486,35.94,81075.07,2.98,-0.00222,1e-05,0.14337]
[1778638890520,35.94,81079.1,2.98,-0.00218,1e-05,0.14117]
[1778638895556,35.94,81080.73,2.98,-0.00214,1e-05,0.13841]
[1778638897570,35.94,81095.09,2.98,-0.00201,1e-05,0.13093]
[1778638902605,35.94,81097.33,2.98,-0.00199,1e-05,0.1298]
[1778638908117,35.94,81098.79,2.98,-0.00198,1e-05,0.12907]
[1778638908213,35.94,81107.97,2.98,-0.0019,1e-05,0.12453]
[1778638909616,35.94,81107.97,2.98,-0.0019,1e-05,0.12453]
[1778638909473,35.94,81125.76,2.98,-0.00176,1e-05,0.11615]
[1778638910439,35.94,81125.76,2.98,-0.00176,1e-05,0.11615]
[1778638912705,35.94,81112.67,2.98,-0.00186,1e-05,0.12227]
[1778638917741,35.94,81109.95,2.98,-0.00188,1e-05,0.12357]
[1778638922776,35.94,81112.63,2.98,-0.00186,1e-05,0.12229]
[1778638926803,35.94,81107.19,2.98,-0.00191,1e-05,0.12491]
[1778638929891,35.94,81104.59,2.98,-0.00193,1e-05,0.12619]
[1778638930596,35.94,81104.59,2.98,-0.00193,1e-05,0.12619]
[1778638935866,35.94,81101.95,2.98,-0.00195,1e-05,0.12749]
[1778638940903,35.94,81103.81,2.98,-0.00194,1e-05,0.12657]
[1778638945936,35.94,81104.67,2.98,-0.00193,1e-05,0.12615]
[1778638950971,35.94,81107.01,2.98,-0.00191,1e-05,0.125]
[1778638956008,35.94,81104.39,2.98,-0.0019,1e-05,0.12455]
[1778638961041,35.94,81104.79,2.98,-0.0019,1e-05,0.12435]
[1778638966078,35.94,81103.92,2.98,-0.00191,1e-05,0.12478]
[1778638971112,35.94,81102.97,2.98,-0.00192,1e-05,0.12524]
[1778638976148,35.94,81105.35,2.98,-0.0019,1e-05,0.12408]
[1778638981188,35.94,81104.91,2.98,-0.0019,1e-05,0.1243]
[1778638982189,35.94,81119.1,2.98,-0.00179,1e-05,0.11757]
[1778638983196,35.94,81130.8,2.98,-0.0017,1e-05,0.11226]
[1778638985622,35.94,81132.39,2.98,-0.00169,1e-05,0.11156]
[1778638985717,35.94,81132.65,2.98,-0.00168,1e-05,0.11145]
[1778638990245,35.94,81126.15,2.98,-0.00173,1e-05,0.11435]
[1778638995280,35.94,81121.09,2.98,-0.00177,1e-05,0.11665]
[1778638997294,35.94,81113.8,2.98,-0.00183,1e-05,0.12004]
[1778639002330,35.94,81114.86,2.98,-0.00182,1e-05,0.11954]
[1778639003856,35.94,81114.13,2.98,-0.00183,1e-05,0.11989]
[1778639004344,35.94,81114.75,2.98,-0.00182,1e-05,0.1196]
[1778639007367,35.94,81119.69,2.98,-0.00178,1e-05,0.1173]
[1778639011398,35.94,81121.34,2.98,-0.00175,1e-05,0.1149]
[1778639016433,35.94,81121.62,2.98,-0.00174,1e-05,0.11478]
[1778639020461,35.94,81128.81,2.98,-0.00169,1e-05,0.11156]
[1778639021176,35.94,81128.81,2.98,-0.00169,1e-05,0.11156]
[1778639021468,35.94,81130.82,2.98,-0.00167,1e-05,0.11067]
[1778639025496,35.94,81138.6,2.98,-0.00162,1e-05,0.1073]
[1778639030531,35.94,81143.02,2.98,-0.00159,1e-05,0.10543]
[1778639032708,35.94,81144.12,2.98,-0.00158,1e-05,0.10497]
[1778639032769,35.94,81144.55,2.98,-0.00158,1e-05,0.10479]
[1778639035222,35.94,81145.1,2.98,-0.00157,1e-05,0.10456]
[1778639035566,35.94,81145.69,2.98,-0.00157,1e-05,0.10431]
[1778639036573,35.94,81151.31,2.98,-0.00153,1e-05,0.10199]
[1778639037092,35.94,81151.31,2.98,-0.00153,1e-05,0.10199]
[1778639037739,35.94,81151.31,2.98,-0.00153,1e-05,0.10199]
[1778639037580,35.94,81154.3,2.98,-0.00151,1e-05,0.10078]
[1778639038587,35.94,81162.42,2.98,-0.00146,1e-05,0.09754]
[1778639042626,35.94,81173.2,2.98,-0.00139,1e-05,0.09339]
[1778639043624,35.94,81179.9,2.98,-0.00135,1e-05,0.09089]
[1778639044630,35.94,81192.52,2.98,-0.00127,1e-05,0.08635]
[1778639048658,35.94,81198.97,2.98,-0.00124,1e-05,0.0841]
[1778639049668,35.94,81204.87,2.98,-0.00121,1e-05,0.0821]
[1778639054703,35.94,81201.8,2.98,-0.00122,1e-05,0.08313]
[1778639059739,35.94,81204.62,2.98,-0.00121,1e-05,0.08218]
[1778639064775,35.94,81203.34,2.98,-0.00121,1e-05,0.08261]
[1778639069810,35.94,81199.54,2.98,-0.00124,1e-05,0.08391]
[1778639075420,35.94,81195.48,2.98,-0.00124,1e-05,0.08403]
[1778639075730,35.94,81217.73,2.98,-0.00112,1e-05,0.07668]
[1778639076871,35.94,81225.52,2.98,-0.00108,0.0,0.07425]
[1778639077877,35.94,81217.96,2.98,-0.00112,1e-05,0.07661]
[1778639080501,35.94,81224.0,2.98,-0.00109,0.0,0.07472]
[1778639081907,35.94,81229.43,2.98,-0.00106,0.0,0.07305]
[1778639084928,35.94,81244.29,2.98,-0.00099,0.0,0.06866]
[1778639086943,35.94,81233.13,2.98,-0.00105,0.0,0.07194]
[1778639087952,35.94,81226.49,2.98,-0.00108,0.0,0.07395]
[1778639090575,35.94,81215.96,2.98,-0.00113,1e-05,0.07724]
[1778639095576,35.94,81228.19,2.98,-0.00107,0.0,0.07343]
[1778639096605,35.94,81219.52,2.98,-0.00111,1e-05,0.07612]
[1778639098034,35.94,81211.66,2.98,-0.00115,1e-05,0.07863]
[1778639100645,35.94,81196.85,2.98,-0.00123,1e-05,0.08356]
[1778639104184,35.94,81186.41,2.98,-0.00129,1e-05,0.08721]
[1778639105230,35.94,81167.08,2.98,-0.00141,1e-05,0.09433]
[1778639108104,35.94,81178.01,2.98,-0.00134,1e-05,0.09024]
[1778639110726,35.94,81183.75,2.98,-0.00131,1e-05,0.08816]
[1778639116162,35.94,81185.92,2.98,-0.00129,1e-05,0.08738]
[1778639121198,35.94,81185.8,2.98,-0.00129,1e-05,0.08742]
[1778639123210,35.94,81177.3,2.98,-0.00134,1e-05,0.0905]
[1778639128244,35.94,81178.51,2.98,-0.00134,1e-05,0.09006]
[1778639133281,35.94,81185.2,2.98,-0.00128,1e-05,0.08633]
[1778639135294,35.94,81194.93,2.98,-0.00122,1e-05,0.08296]
[1778639140329,35.94,81195.58,2.98,-0.00122,1e-05,0.08274]
[1778639145364,35.94,81193.65,2.98,-0.00123,1e-05,0.08339]
[1778639147378,35.94,81187.64,2.98,-0.00127,1e-05,0.08547]
[1778639148385,35.94,81193.02,2.98,-0.00123,1e-05,0.08361]
[1778639153420,35.94,81193.87,2.98,-0.00123,1e-05,0.08332]
[1778639158455,35.94,81187.72,2.98,-0.00126,1e-05,0.08545]
[1778639161476,35.94,81180.32,2.98,-0.00131,1e-05,0.08807]
[1778639164498,35.94,81173.28,2.98,-0.00135,1e-05,0.09063]
[1778639169534,35.94,81176.24,2.98,-0.00133,1e-05,0.08955]
[1778639172553,35.94,81168.57,2.98,-0.00138,1e-05,0.09238]
[1778639177588,35.94,81166.92,2.98,-0.00139,1e-05,0.093]
[1778639182623,35.94,81165.25,2.98,-0.0014,1e-05,0.09364]
[1778639184637,35.94,81159.08,2.98,-0.00144,1e-05,0.096]
[1778639189672,35.94,81160.73,2.98,-0.00143,1e-05,0.09536]
[1778639192694,35.94,81162.22,2.98,-0.0014,1e-05,0.0934]
[1778639195301,35.94,81162.22,2.98,-0.0014,1e-05,0.0934]
[1778639195714,35.94,81163.02,2.98,-0.00139,1e-05,0.09309]
[1778639200749,35.94,81161.9,2.98,-0.0014,1e-05,0.09352]
[1778639205784,35.94,81147.47,2.98,-0.00149,1e-05,0.09914]
[1778639206791,35.94,81141.47,2.98,-0.00153,1e-05,0.10156]
[1778639211825,35.94,81137.03,2.98,-0.00156,1e-05,0.10339]
[1778639214847,35.94,81143.17,2.98,-0.00152,1e-05,0.10087]
[1778639216861,35.94,81154.33,2.98,-0.00145,1e-05,0.09643]
[1778639220889,35.94,81159.49,2.98,-0.00141,1e-05,0.09444]
[1778639223910,35.94,81144.41,2.98,-0.00151,1e-05,0.10037]
[1778639225924,35.94,81150.35,2.98,-0.00147,1e-05,0.09799]
[1778639230961,35.94,81146.96,2.98,-0.00149,1e-05,0.09934]
[1778639233980,35.94,81133.95,2.98,-0.00158,1e-05,0.10468]
[1778639239016,35.94,81133.94,2.98,-0.00158,1e-05,0.10468]
[1778639244050,35.94,81134.92,2.98,-0.00158,1e-05,0.10427]
[1778639249085,35.94,81135.79,2.98,-0.00157,1e-05,0.10391]
[1778639252063,35.94,81135.77,2.98,-0.00155,1e-05,0.10241]
[1778639252237,35.94,81135.77,2.98,-0.00155,1e-05,0.10241]
[1778639252271,35.94,81135.0,2.98,-0.00155,1e-05,0.10273]
[1778639253188,35.94,81135.0,2.98,-0.00155,1e-05,0.10273]
[1778639253342,35.94,81136.56,2.98,-0.00154,1e-05,0.10209]
[1778639254278,35.94,81126.06,2.98,-0.00162,1e-05,0.10648]
[1778639255427,35.94,81118.5,2.98,-0.00167,1e-05,0.10975]
[1778639261782,35.94,81120.06,2.98,-0.00166,1e-05,0.10907]
[1778639267212,35.94,81118.51,2.98,-0.00167,1e-05,0.10975]
[1778639272251,35.94,81116.99,2.98,-0.00168,1e-05,0.11042]
[1778639277283,35.94,81110.34,2.98,-0.00173,1e-05,0.11338]
[1778639282334,35.94,81108.6,2.98,-0.00174,1e-05,0.11417]
[1778639287369,35.94,81112.26,2.98,-0.00172,1e-05,0.11252]
[1778639292406,35.94,81115.82,2.98,-0.00169,1e-05,0.11093]
[1778639295426,35.94,81108.99,2.98,-0.00174,1e-05,0.11399]
[1778639300460,35.94,81107.75,2.98,-0.00175,1e-05,0.11455]
[1778639305495,35.94,81106.94,2.98,-0.00176,1e-05,0.11492]
[1778639310531,35.94,81103.67,2.98,-0.00178,1e-05,0.11642]
[1778639315566,35.94,81102.84,2.98,-0.00176,1e-05,0.11515]
[1778639320599,35.94,81102.24,2.98,-0.00177,1e-05,0.11543]
[1778639325635,35.94,81098.9,2.98,-0.0018,1e-05,0.11697]
[1778639330670,35.94,81097.39,2.98,-0.00181,1e-05,0.11767]
[1778639334700,35.94,81091.58,2.98,-0.00185,1e-05,0.12041]
[1778639339745,35.94,81096.04,2.98,-0.00182,1e-05,0.1183]
[1778639342766,35.94,81101.19,2.98,-0.00178,1e-05,0.11591]
[1778639347802,35.94,81100.18,2.98,-0.00179,1e-05,0.11637]
[1778639352836,35.94,81099.78,2.98,-0.00179,1e-05,0.11656]
[1778639355861,35.94,81091.38,2.98,-0.00186,1e-05,0.1205]
[1778639359885,35.94,81097.01,2.98,-0.00181,1e-05,0.11785]
[1778639364920,35.94,81098.29,2.98,-0.0018,1e-05,0.11725]
[1778639369955,35.94,81102.74,2.98,-0.00177,1e-05,0.1152]
[1778639374990,35.94,81102.56,2.98,-0.00174,1e-05,0.11363]
[1778639380025,35.94,81102.49,2.98,-0.00174,1e-05,0.11367]
[1778639385060,35.94,81102.0,2.98,-0.00175,1e-05,0.11389]
[1778639386068,35.94,81097.22,2.98,-0.00178,1e-05,0.11608]
[1778639391102,35.94,81098.37,2.98,-0.00177,1e-05,0.11555]
[1778639396137,35.94,81103.79,2.98,-0.00173,1e-05,0.11308]
[1778639401172,35.94,81107.24,2.98,-0.00171,1e-05,0.11153]
[1778639406207,35.94,81111.9,2.98,-0.00167,1e-05,0.10947]
[1778639411242,35.94,81112.37,2.98,-0.00167,1e-05,0.10926]
[1778639416277,35.94,81108.94,2.98,-0.00169,1e-05,0.11078]
[1778639418292,35.94,81099.27,2.98,-0.00177,1e-05,0.11513]
[1778639423326,35.94,81097.91,2.98,-0.00178,1e-05,0.11576]
[1778639428363,35.94,81103.46,2.98,-0.00173,1e-05,0.11323]
[1778639433396,35.94,81104.08,2.98,-0.00171,1e-05,0.11133]
[1778639438431,35.94,81103.29,2.98,-0.00171,1e-05,0.11168]
[1778639443467,35.94,81104.19,2.98,-0.0017,1e-05,0.11128]
[1778639448501,35.94,81104.82,2.98,-0.0017,1e-05,0.111]
[1778639453537,35.94,81104.71,2.98,-0.0017,1e-05,0.11104]
[1778639458571,35.94,81099.21,2.98,-0.00174,1e-05,0.11351]
[1778639463607,35.94,81099.09,2.98,-0.00174,1e-05,0.11357]
[1778639468641,35.94,81100.78,2.98,-0.00173,1e-05,0.1128]
[1778639471663,35.94,81108.33,2.98,-0.00167,1e-05,0.10945]
[1778639473293,35.94,81120.35,2.98,-0.00159,1e-05,0.10428]
[1778639478712,35.94,81117.83,2.98,-0.00161,1e-05,0.10535]
[1778639483747,35.94,81122.5,2.98,-0.00157,1e-05,0.10338]
[1778639488782,35.94,81116.18,2.98,-0.00162,1e-05,0.10605]
[1778639490211,35.94,81109.76,2.98,-0.00166,1e-05,0.10882]
[1778639491199,35.94,81101.06,2.98,-0.0017,1e-05,0.11105]
[1778639493817,35.94,81092.75,2.98,-0.00177,1e-05,0.11481]
[1778639494824,35.94,81087.19,2.98,-0.00181,1e-05,0.11738]
[1778639501874,35.94,81088.46,2.98,-0.0018,1e-05,0.11679]
[1778639506909,35.94,81088.93,2.98,-0.0018,1e-05,0.11657]
[1778639510937,35.94,81076.1,2.98,-0.0019,1e-05,0.12267]
[1778639516979,35.94,81073.58,2.98,-0.00192,1e-05,0.1239]
[1778639520001,35.94,81080.31,2.98,-0.00187,1e-05,0.12064]
[1778639525036,35.94,81081.33,2.98,-0.00186,1e-05,0.12015]
[1778639530073,35.94,81077.91,2.98,-0.00189,1e-05,0.1218]
[1778639535107,35.94,81074.78,2.98,-0.00191,1e-05,0.12332]
[1778639539135,35.94,81069.7,2.98,-0.00196,1e-05,0.12582]
[1778639544170,35.94,81071.52,2.98,-0.00194,1e-05,0.12492]
[1778639549205,35.94,81070.19,2.98,-0.00195,1e-05,0.12558]
[1778639552230,35.94,81058.02,2.98,-0.00203,1e-05,0.12991]
[1778639554243,35.94,81047.78,2.98,-0.00212,1e-05,0.13525]
[1778639559278,35.94,81047.4,2.98,-0.00213,1e-05,0.13545]
[1778639560285,35.94,81052.52,2.98,-0.00208,1e-05,0.13275]
[1778639564313,35.94,81058.12,2.98,-0.00203,1e-05,0.12986]
[1778639566327,35.94,81063.64,2.98,-0.00198,1e-05,0.12706]
[1778639569348,35.94,81058.55,2.98,-0.00202,1e-05,0.12964]
[1778639574383,35.94,81059.42,2.98,-0.00202,1e-05,0.12919]
[1778639576397,35.94,81049.68,2.98,-0.0021,1e-05,0.13424]
[1778639581433,35.94,81047.81,2.98,-0.00212,1e-05,0.13523]
[1778639586468,35.94,81042.32,2.98,-0.00217,1e-05,0.13817]
[1778639588483,35.94,81047.57,2.98,-0.00212,1e-05,0.13536]
[1778639594144,35.94,81052.39,2.98,-0.00208,1e-05,0.13282]
[1778639599559,35.94,81054.76,2.98,-0.00206,1e-05,0.13159]
[1778639601573,35.94,81045.37,2.98,-0.00214,1e-05,0.13653]
[1778639606608,35.94,81045.7,2.98,-0.00214,1e-05,0.13635]
[1778639614284,35.94,81044.88,2.98,-0.00212,1e-05,0.13489]
[1778639616680,35.94,81032.41,2.98,-0.00224,1e-05,0.14165]
[1778639618693,35.94,81025.05,2.98,-0.00231,1e-05,0.14577]
[1778639619702,35.94,81032.73,2.98,-0.00223,1e-05,0.14147]
[1778639624735,35.94,81035.36,2.98,-0.00221,1e-05,0.14002]
[1778639628292,35.94,81035.16,2.98,-0.00221,1e-05,0.14013]
[1778639628391,35.94,81035.16,2.98,-0.00221,1e-05,0.14013]
[1778639628492,35.94,81033.61,2.98,-0.00223,1e-05,0.14098]
[1778639629335,35.94,81033.61,2.98,-0.00223,1e-05,0.14098]
[1778639629436,35.94,81033.61,2.98,-0.00223,1e-05,0.14098]
[1778639634808,35.94,81032.46,2.98,-0.00224,1e-05,0.14162]
[1778639639841,35.94,81031.58,2.98,-0.00225,1e-05,0.14211]
[1778639644878,35.94,81035.01,2.98,-0.00221,1e-05,0.14021]
[1778639649911,35.94,81036.95,2.98,-0.00219,1e-05,0.13915]
[1778639654946,35.94,81037.19,2.98,-0.00219,1e-05,0.13902]
[1778639660988,35.94,81036.7,2.98,-0.0022,1e-05,0.13929]
[1778639666024,35.94,81034.07,2.98,-0.00222,1e-05,0.14073]
[1778639671060,35.94,81033.68,2.98,-0.00219,1e-05,0.13899]
[1778639676095,35.94,81033.18,2.98,-0.0022,1e-05,0.13927]
[1778639681025,35.94,81032.52,2.98,-0.00221,1e-05,0.13963]
[1778639681133,35.94,81032.52,2.98,-0.00221,1e-05,0.13963]
[1778639681233,35.94,81033.09,2.98,-0.0022,1e-05,0.13932]
[1778639684154,35.94,81039.49,2.98,-0.00214,1e-05,0.13586]
[1778639688224,35.94,81039.64,2.98,-0.00214,1e-05,0.13578]
[1778639688401,35.94,81039.72,2.98,-0.00214,1e-05,0.13574]
[1778639695231,35.94,81043.01,2.98,-0.00211,1e-05,0.13399]
[1778639700266,35.94,81039.18,2.98,-0.00214,1e-05,0.13602]
[1778639706308,35.94,81039.66,2.98,-0.00214,1e-05,0.13577]
[1778639708323,35.94,81046.27,2.98,-0.00208,1e-05,0.13228]
[1778639713356,35.94,81048.19,2.98,-0.00206,1e-05,0.13128]
[1778639718399,35.94,81048.93,2.98,-0.00205,1e-05,0.1309]
[1778639723434,35.94,81054.09,2.98,-0.00201,1e-05,0.12825]
[1778639728470,35.94,81054.08,2.98,-0.00201,1e-05,0.12826]
[1778639730483,35.94,81058.92,2.98,-0.00197,1e-05,0.12582]
[1778639735521,35.94,81060.32,2.98,-0.00193,1e-05,0.12334]
[1778639740554,35.94,81060.25,2.98,-0.00193,1e-05,0.12337]
[1778639745589,35.94,81062.48,2.98,-0.00191,1e-05,0.12228]
[1778639750624,35.94,81062.76,2.98,-0.00191,1e-05,0.12215]
[1778639752638,35.94,81069.0,2.98,-0.00185,1e-05,0.11914]
[1778639757675,35.94,81068.14,2.98,-0.00186,1e-05,0.11955]
[1778639762710,35.94,81066.8,2.98,-0.00187,1e-05,0.12019]
[1778639768751,35.94,81068.87,2.98,-0.00186,1e-05,0.1192]
[1778639773787,35.94,81069.27,2.98,-0.00185,1e-05,0.11901]
[1778639780836,35.94,81069.34,2.98,-0.00185,1e-05,0.11898]
[1778639786878,35.94,81068.93,2.98,-0.00185,1e-05,0.11917]
[1778639788895,35.94,81055.11,2.98,-0.00197,1e-05,0.12592]
[1778639791913,35.94,81055.87,2.98,-0.00194,1e-05,0.12375]
[1778639796949,35.94,81059.52,2.98,-0.00191,1e-05,0.12196]
[1778639801986,35.94,81061.69,2.98,-0.00189,1e-05,0.12091]
[1778639807018,35.94,81059.41,2.98,-0.00191,1e-05,0.12202]
[1778639812054,35.94,81058.51,2.98,-0.00191,1e-05,0.12245]
[1778639818097,35.94,81054.26,2.98,-0.00195,1e-05,0.12455]
[1778639823131,35.94,81053.21,2.98,-0.00196,1e-05,0.12507]
[1778639828166,35.94,81055.51,2.98,-0.00194,1e-05,0.12393]
[1778639834208,35.94,81055.56,2.98,-0.00194,1e-05,0.1239]
[1778639839249,35.94,81055.95,2.98,-0.00194,1e-05,0.12371]
[1778639843275,35.94,81045.87,2.98,-0.00202,1e-05,0.12877]
[1778639844281,35.94,81038.75,2.98,-0.00209,1e-05,0.13246]
[1778639849315,35.94,81039.06,2.98,-0.00209,1e-05,0.1323]
[1778639851329,35.94,81041.95,2.98,-0.00203,1e-05,0.12893]
[1778639857371,35.94,81042.01,2.98,-0.00203,1e-05,0.1289]
[1778639862406,35.94,81042.18,2.98,-0.00203,1e-05,0.12882]
[1778639863062,35.94,81042.18,2.98,-0.00203,1e-05,0.12882]
[1778639863129,35.94,81042.18,2.98,-0.00203,1e-05,0.12882]
[1778639863226,35.94,81042.18,2.98,-0.00203,1e-05,0.12882]
[1778639872476,35.94,81045.39,2.98,-0.002,1e-05,0.12718]
[1778639877511,35.94,81043.9,2.98,-0.00201,1e-05,0.12794]
[1778639886574,35.94,81042.7,2.98,-0.00202,1e-05,0.12855]
[1778639888592,35.94,81048.79,2.98,-0.00197,1e-05,0.12547]
[1778639893626,35.94,81043.12,2.98,-0.00202,1e-05,0.12834]
[1778639895642,35.94,81037.35,2.98,-0.00207,1e-05,0.13131]
[1778639900676,35.94,81038.81,2.98,-0.00206,1e-05,0.13055]
[1778639905711,35.94,81039.57,2.98,-0.00205,1e-05,0.13016]
[1778639910746,35.94,81039.76,2.98,-0.00205,1e-05,0.13006]
[1778639911753,35.94,81043.57,2.98,-0.00199,1e-05,0.12628]
[1778639913767,35.94,81049.42,2.98,-0.00194,1e-05,0.12336]
[1778639918803,35.94,81050.24,2.98,-0.00193,1e-05,0.12296]
[1778639923838,35.94,81049.33,2.98,-0.00194,1e-05,0.1234]
[1778639928875,35.94,81048.18,2.98,-0.00195,1e-05,0.12397]
[1778639933907,35.94,81051.16,2.98,-0.00192,1e-05,0.1225]
[1778639938943,35.94,81051.2,2.98,-0.00192,1e-05,0.12248]
[1778639943978,35.94,81049.8,2.98,-0.00193,1e-05,0.12317]
[1778639946626,35.94,81042.47,2.98,-0.002,1e-05,0.12683]
[1778639952034,35.94,81042.45,2.98,-0.002,1e-05,0.12684]
[1778639956696,35.94,81035.6,2.98,-0.00206,1e-05,0.13035]
[1778639962103,35.94,81032.7,2.98,-0.00209,1e-05,0.13186]
[1778639967139,35.94,81033.19,2.98,-0.00208,1e-05,0.1316]
[1778639971167,35.94,81035.28,2.98,-0.00203,1e-05,0.12865]
[1778639976836,35.94,81036.76,2.98,-0.00202,1e-05,0.12789]
[1778639982244,35.94,81036.71,2.98,-0.00202,1e-05,0.12792]
[1778639987279,35.94,81034.01,2.98,-0.00204,1e-05,0.1293]
[1778639992314,35.94,81033.59,2.98,-0.00205,1e-05,0.12952]
[1778639998356,35.94,81033.14,2.98,-0.00205,1e-05,0.12975]
[1778639999363,35.94,81027.59,2.98,-0.0021,1e-05,0.13265]
[1778640002384,35.94,81019.56,2.98,-0.00218,1e-05,0.13694]
[1778640007424,35.94,81015.52,2.98,-0.00222,1e-05,0.13914]
[1778640013464,35.94,81016.18,2.98,-0.00221,1e-05,0.13878]
[1778640018504,35.94,81014.18,2.98,-0.00223,1e-05,0.13988]
[1778640023538,35.94,81013.92,2.98,-0.00223,1e-05,0.14002]
[1778640024543,35.94,81007.82,2.98,-0.00229,1e-05,0.14343]
[1778640029578,35.94,81008.89,2.98,-0.00228,1e-05,0.14283]
[1778640031592,35.94,81009.54,2.98,-0.00224,1e-05,0.14046]
[1778640036627,35.94,81007.45,2.98,-0.00226,1e-05,0.14162]
[1778640040655,35.94,81014.39,2.98,-0.0022,1e-05,0.13779]
[1778640045690,35.94,81011.16,2.98,-0.00223,1e-05,0.13956]
[1778640050725,35.94,81011.9,2.98,-0.00222,1e-05,0.13916]
[1778640055761,35.94,81005.27,2.98,-0.00229,1e-05,0.14285]
[1778640058781,35.94,81000.21,2.98,-0.00234,1e-05,0.14572]
[1778640063818,35.94,81001.78,2.98,-0.00232,1e-05,0.14482]
[1778640068851,35.94,81001.82,2.98,-0.00232,1e-05,0.1448]
[1778640073885,35.94,81000.33,2.98,-0.00234,1e-05,0.14565]
[1778640078922,35.94,80999.28,2.98,-0.00235,1e-05,0.14626]
[1778640083956,35.94,80999.96,2.98,-0.00234,1e-05,0.14586]
[1778640093018,35.94,80998.81,2.98,-0.00232,1e-05,0.14447]
[1778640098054,35.94,80998.29,2.98,-0.00232,1e-05,0.14477]
[1778640103088,35.94,80998.76,2.98,-0.00232,1e-05,0.1445]
[1778640108124,35.94,80998.94,2.98,-0.00232,1e-05,0.1444]
[1778640113159,35.94,80997.78,2.98,-0.00233,1e-05,0.14506]
[1778640116180,35.94,80991.48,2.98,-0.00239,1e-05,0.1487]
[1778640121216,35.94,80989.92,2.98,-0.00241,1e-05,0.14962]
[1778640125243,35.94,80995.02,2.98,-0.00236,1e-05,0.14665]
[1778640127900,35.94,81003.9,2.98,-0.00227,1e-05,0.1416]
[1778640133299,35.94,81006.7,2.98,-0.00224,1e-05,0.14004]
[1778640138334,35.94,81002.72,2.98,-0.00228,1e-05,0.14226]
[1778640142363,35.94,80995.33,2.98,-0.00235,1e-05,0.14647]
[1778640148048,35.94,80993.42,2.98,-0.00237,1e-05,0.14757]
[1778640151425,35.94,81004.71,2.98,-0.00223,1e-05,0.13915]
[1778640154447,35.94,81010.12,2.98,-0.00218,1e-05,0.13619]
[1778640159481,35.94,81010.69,2.98,-0.00217,1e-05,0.13589]
[1778640161496,35.94,81016.34,2.98,-0.00212,1e-05,0.13286]
[1778640164440,35.94,81017.37,2.98,-0.00211,1e-05,0.13232]
[1778640165021,35.94,81017.37,2.98,-0.00211,1e-05,0.13232]
[1778640164542,35.94,81017.8,2.98,-0.0021,1e-05,0.13209]
[1778640165523,35.94,81017.54,2.98,-0.00211,1e-05,0.13223]
[1778640166769,35.94,81017.54,2.98,-0.00211,1e-05,0.13223]
[1778640166871,35.94,81016.46,2.98,-0.00212,1e-05,0.1328]
[1778640172572,35.94,81014.79,2.98,-0.00213,1e-05,0.13369]
[1778640177608,35.94,81017.0,2.98,-0.00211,1e-05,0.13251]
[1778640182643,35.94,81018.2,2.98,-0.0021,1e-05,0.13188]
[1778640187678,35.94,81019.27,2.98,-0.00209,1e-05,0.13132]
[1778640192713,35.94,81019.96,2.98,-0.00208,1e-05,0.13096]
[1778640194385,35.94,81020.06,2.98,-0.00208,1e-05,0.1309]
[1778640194448,35.94,81020.06,2.98,-0.00208,1e-05,0.1309]
[1778640194726,35.94,81020.2,2.98,-0.00208,1e-05,0.13083]
[1778640199762,35.94,81020.58,2.98,-0.00208,1e-05,0.13063]
[1778640200850,35.94,81020.58,2.98,-0.00208,1e-05,0.13063]
[1778640200980,35.94,81020.92,2.98,-0.00208,1e-05,0.13046]
[1778640206811,35.94,81020.71,2.98,-0.00208,1e-05,0.13057]
[1778640211851,35.94,81020.88,2.98,-0.00205,1e-05,0.12859]
[1778640216886,35.94,81021.42,2.98,-0.00204,1e-05,0.12832]
[1778640221920,35.94,81020.97,2.98,-0.00205,1e-05,0.12855]
[1778640224298,35.94,81022.02,2.98,-0.00204,1e-05,0.12801]
[1778640224942,35.94,81022.08,2.98,-0.00204,1e-05,0.12798]
[1778640225948,35.94,81030.82,2.98,-0.00196,1e-05,0.12356]
[1778640227575,35.94,81030.69,2.98,-0.00196,1e-05,0.12362]
[1778640227962,35.94,81030.96,2.98,-0.00196,1e-05,0.12349]
[1778640232997,35.94,81034.52,2.98,-0.00193,1e-05,0.12173]
[1778640238033,35.94,81033.52,2.98,-0.00193,1e-05,0.12222]
[1778640243067,35.94,81040.8,2.98,-0.00187,1e-05,0.11868]
[1778640248102,35.94,81037.79,2.98,-0.0019,1e-05,0.12013]
[1778640253137,35.94,81038.75,2.98,-0.00189,1e-05,0.11967]
[1778640258172,35.94,81035.54,2.98,-0.00192,1e-05,0.12123]
[1778640263207,35.94,81036.84,2.98,-0.00191,1e-05,0.12059]
[1778640268895,35.94,81041.51,2.98,-0.00187,1e-05,0.11834]
[1778640276300,35.94,81041.58,2.98,-0.00184,1e-05,0.11656]
[1778640282343,35.94,81040.54,2.98,-0.00185,1e-05,0.11705]
[1778640287378,35.94,81041.41,2.98,-0.00184,1e-05,0.11664]
[1778640289828,35.94,81040.63,2.98,-0.00185,1e-05,0.11701]
[1778640289929,35.94,81040.64,2.98,-0.00185,1e-05,0.117]
[1778640296442,35.94,81040.63,2.98,-0.00185,1e-05,0.11701]
[1778640301477,35.94,81041.41,2.98,-0.00184,1e-05,0.11664]
[1778640309175,35.94,81041.32,2.98,-0.00184,1e-05,0.11668]
[1778640314568,35.94,81041.63,2.98,-0.00184,1e-05,0.11653]
[1778640319603,35.94,81041.3,2.98,-0.00184,1e-05,0.11669]
[1778640324638,35.94,81042.93,2.98,-0.00183,1e-05,0.11592]
[1778640329673,35.94,81042.29,2.98,-0.00183,1e-05,0.11622]
[1778640331687,35.94,81046.29,2.98,-0.00177,1e-05,0.11264]
[1778640336724,35.94,81045.18,2.98,-0.00178,1e-05,0.11315]
[1778640341759,35.94,81044.41,2.98,-0.00179,1e-05,0.1135]
[1778640346796,35.94,81046.61,2.98,-0.00177,1e-05,0.11249]
[1778640348810,35.94,81053.76,2.98,-0.00172,1e-05,0.10925]
[1778640353847,35.94,81050.24,2.98,-0.00174,1e-05,0.11083]
[1778640358881,35.94,81048.97,2.98,-0.00175,1e-05,0.11141]
[1778640363917,35.94,81045.18,2.98,-0.00178,1e-05,0.11315]
[1778640365931,35.94,81040.51,2.98,-0.00182,1e-05,0.11532]
[1778640370966,35.94,81036.98,2.98,-0.00185,1e-05,0.11699]
[1778640378017,35.94,81041.4,2.98,-0.00181,1e-05,0.11491]
[1778640383052,35.94,81041.03,2.98,-0.00182,1e-05,0.11508]
[1778640388087,35.94,81041.5,2.98,-0.00181,1e-05,0.11486]
[1778640393122,35.94,81038.35,2.98,-0.00181,1e-05,0.11461]
[1778640395136,35.94,81031.92,2.98,-0.00186,1e-05,0.11765]
[1778640400171,35.94,81027.98,2.98,-0.0019,1e-05,0.11955]
[1778640405210,35.94,81027.46,2.98,-0.0019,1e-05,0.1198]
[1778640410245,35.94,81027.81,2.98,-0.0019,1e-05,0.11963]
[1778640415280,35.94,81027.92,2.98,-0.0019,1e-05,0.11958]
[1778640420317,35.94,81028.2,2.98,-0.0019,1e-05,0.11944]
[1778640426359,35.94,81027.39,2.98,-0.0019,1e-05,0.11983]
[1778640431394,35.94,81027.0,2.98,-0.00191,1e-05,0.12002]
[1778640436429,35.94,81026.17,2.98,-0.00191,1e-05,0.12043]
[1778640441464,35.94,81022.08,2.98,-0.00195,1e-05,0.12244]
[1778640446500,35.94,81023.36,2.98,-0.00194,1e-05,0.12181]
[1778640451534,35.94,81018.71,2.98,-0.00195,1e-05,0.12229]
[1778640456571,35.94,81021.37,2.98,-0.00193,1e-05,0.12098]
[1778640461605,35.94,81024.47,2.98,-0.0019,1e-05,0.11946]
[1778640466640,35.94,81023.24,2.98,-0.00191,1e-05,0.12006]
[1778640471675,35.94,81023.01,2.98,-0.00191,1e-05,0.12018]
[1778640474077,35.94,81021.82,2.98,-0.00192,1e-05,0.12076]
[1778640474179,35.94,81021.82,2.98,-0.00192,1e-05,0.12076]
[1778640474193,35.94,81021.82,2.98,-0.00192,1e-05,0.12076]
[1778640482757,35.94,81019.05,2.98,-0.00195,1e-05,0.12212]
[1778640483764,35.94,81026.03,2.98,-0.00189,1e-05,0.11871]
[1778640485776,35.94,81031.92,2.98,-0.00184,1e-05,0.11589]
[1778640490812,35.94,81033.49,2.98,-0.00182,1e-05,0.11515]
[1778640495847,35.94,81034.5,2.98,-0.00182,1e-05,0.11468]
[1778640500882,35.94,81034.93,2.98,-0.00181,1e-05,0.11448]
[1778640505917,35.94,81033.56,2.98,-0.00182,1e-05,0.11512]
[1778640509903,35.94,81030.49,2.98,-0.00185,1e-05,0.11657]
[1778640510005,35.94,81030.21,2.98,-0.00185,1e-05,0.1167]
[1778640512967,35.94,81030.79,2.98,-0.00182,1e-05,0.11468]
[1778640517030,35.94,81031.07,2.98,-0.00182,1e-05,0.11455]
[1778640517098,35.94,81030.94,2.98,-0.00182,1e-05,0.11461]
[1778640519009,35.94,81026.02,2.98,-0.00186,1e-05,0.11694]
[1778640525051,35.94,81021.48,2.98,-0.0019,1e-05,0.11913]
[1778640530087,35.94,81018.98,2.98,-0.00192,1e-05,0.12034]
[1778640535314,35.94,81017.49,2.98,-0.00193,1e-05,0.12108]
[1778640535348,35.94,81017.49,2.98,-0.00193,1e-05,0.12108]
[1778640535449,35.94,81017.17,2.98,-0.00193,1e-05,0.12123]
[1778640536600,35.94,81017.17,2.98,-0.00193,1e-05,0.12123]
[1778640537137,35.94,81016.46,2.98,-0.00194,1e-05,0.12158]
[1778640542172,35.94,81013.88,2.98,-0.00196,1e-05,0.12287]
[1778640547207,35.94,81013.58,2.98,-0.00197,1e-05,0.12302]
[1778640552242,35.94,81012.93,2.98,-0.00197,1e-05,0.12334]
[1778640558984,35.94,81014.63,2.98,-0.00196,1e-05,0.12249]
[1778640559293,35.94,81014.6,2.98,-0.00196,1e-05,0.12251]
[1778640564326,35.94,81019.82,2.98,-0.00191,1e-05,0.11993]
[1778640569361,35.94,81023.79,2.98,-0.00188,1e-05,0.11801]
[1778640574396,35.94,81022.67,2.98,-0.00186,1e-05,0.11677]
[1778640575875,35.94,81022.62,2.98,-0.00186,1e-05,0.1168]
[1778640576207,35.94,81022.62,2.98,-0.00186,1e-05,0.1168]
[1778640584467,35.94,81021.86,2.98,-0.00187,1e-05,0.11716]
[1778640587178,35.94,81022.01,2.98,-0.00187,1e-05,0.11709]
[1778640587279,35.94,81021.5,2.98,-0.00187,1e-05,0.11733]
[1778640592523,35.94,81022.33,2.98,-0.00186,1e-05,0.11694]
[1778640597559,35.94,81022.52,2.98,-0.00186,1e-05,0.11684]
[1778640602596,35.94,81030.45,2.98,-0.0018,1e-05,0.11311]
[1778640607629,35.94,81033.5,2.98,-0.00177,1e-05,0.1117]
[1778640612667,35.94,81034.8,2.98,-0.00176,1e-05,0.1111]
[1778640617701,35.94,81034.57,2.98,-0.00176,1e-05,0.11121]
[1778640623743,35.94,81035.26,2.98,-0.00176,1e-05,0.11089]
[1778640629787,35.94,81035.55,2.98,-0.00175,1e-05,0.11076]
[1778640634821,35.94,81035.35,2.98,-0.00173,1e-05,0.10916]
[1778640639855,35.94,81035.59,2.98,-0.00173,1e-05,0.10906]
[1778640645903,35.94,81036.08,2.98,-0.00172,1e-05,0.10884]
[1778640651569,35.94,81036.39,2.98,-0.00172,1e-05,0.1087]
[1778640656976,35.94,81037.89,2.98,-0.00171,1e-05,0.10802]
[1778640662011,35.94,81037.19,2.98,-0.00172,1e-05,0.10834]
[1778640668055,35.94,81036.95,2.98,-0.00172,1e-05,0.10844]
[1778640674104,35.94,81037.49,2.98,-0.00171,1e-05,0.1082]
[1778640679132,35.94,81037.42,2.98,-0.00171,1e-05,0.10823]
[1778640680185,35.94,81037.42,2.98,-0.00171,1e-05,0.10823]
[1778640680242,35.94,81038.09,2.98,-0.00171,1e-05,0.10794]
[1778640687188,35.94,81036.67,2.98,-0.00172,1e-05,0.10857]
[1778640692070,35.94,81033.97,2.98,-0.00171,1e-05,0.10811]
[1778640692223,35.94,81033.68,2.98,-0.00172,1e-05,0.10824]
[1778640697258,35.94,81034.99,2.98,-0.00171,1e-05,0.10765]
[1778640702293,35.94,81038.27,2.98,-0.00168,1e-05,0.1062]
[1778640707328,35.94,81039.88,2.98,-0.00167,1e-05,0.10549]
[1778640709615,35.94,81040.56,2.98,-0.00166,1e-05,0.10519]
[1778640710351,35.94,81039.69,2.98,-0.00167,1e-05,0.10557]
[1778640715385,35.94,81039.12,2.98,-0.00167,1e-05,0.10582]
[1778640720420,35.94,81050.43,2.98,-0.00159,1e-05,0.10096]
[1778640725455,35.94,81049.97,2.98,-0.00159,1e-05,0.10115]
[1778640730491,35.94,81050.04,2.98,-0.00159,1e-05,0.10112]
[1778640734838,35.94,81048.6,2.98,-0.0016,1e-05,0.10173]
[1778640735525,35.94,81049.1,2.98,-0.0016,1e-05,0.10152]
[1778640740560,35.94,81048.14,2.98,-0.00161,1e-05,0.10193]
[1778640745596,35.94,81044.28,2.98,-0.00164,1e-05,0.10358]
[1778640750630,35.94,81042.02,2.98,-0.00165,1e-05,0.10456]
[1778640755666,35.94,81039.73,2.98,-0.00164,1e-05,0.10392]
[1778640760706,35.94,81043.28,2.98,-0.00162,1e-05,0.10239]
[1778640765743,35.94,81045.26,2.98,-0.0016,1e-05,0.10155]
[1778640768272,35.94,81045.45,2.98,-0.0016,1e-05,0.10147]
[1778640768373,35.94,81047.77,2.98,-0.00158,1e-05,0.10049]
[1778640773798,35.94,81048.94,2.98,-0.00158,1e-05,0.1]
[1778640779839,35.94,81048.18,2.98,-0.00158,1e-05,0.10032]
[1778640783839,35.94,81044.95,2.98,-0.00161,1e-05,0.10168]
[1778640783894,35.94,81044.76,2.98,-0.00161,1e-05,0.10176]
[1778640788902,35.94,81044.82,2.98,-0.00161,1e-05,0.10174]
[1778640793937,35.94,81044.79,2.98,-0.00161,1e-05,0.10175]
[1778640794989,35.94,81044.79,2.98,-0.00161,1e-05,0.10175]
[1778640795048,35.94,81043.97,2.98,-0.00161,1e-05,0.1021]
[1778640796864,35.94,81043.97,2.98,-0.00161,1e-05,0.1021]
[1778640796965,35.94,81044.77,2.98,-0.00161,1e-05,0.10176]
[1778640802633,35.94,81043.91,2.98,-0.00161,1e-05,0.10213]
[1778640807665,35.94,81044.58,2.98,-0.00161,1e-05,0.10184]
[1778640807439,35.94,81020.67,2.98,-0.00179,1e-05,0.11246]
[1778640809043,35.94,81011.67,2.98,-0.00187,1e-05,0.11671]
[1778640814077,35.94,81004.39,2.98,-0.0019,1e-05,0.11843]
[1778640819113,35.94,80999.46,2.98,-0.00195,1e-05,0.12085]
[1778640825155,35.94,80999.45,2.98,-0.00195,1e-05,0.12085]
[1778640830190,35.94,81006.49,2.98,-0.00188,1e-05,0.11741]
[1778640833211,35.94,81011.26,2.98,-0.00184,1e-05,0.11513]
[1778640838246,35.94,81010.69,2.98,-0.00185,1e-05,0.1154]
[1778640841851,35.94,81009.38,2.98,-0.00186,1e-05,0.11602]
[1778640842274,35.94,81009.06,2.98,-0.00186,1e-05,0.11618]
[1778640847310,35.94,81005.59,2.98,-0.00189,1e-05,0.11785]
[1778640852345,35.94,81007.02,2.98,-0.00188,1e-05,0.11716]
[1778640858387,35.94,81007.82,2.98,-0.00187,1e-05,0.11677]
[1778640863422,35.94,81007.72,2.98,-0.00187,1e-05,0.11682]
[1778640868457,35.94,81008.32,2.98,-0.00187,1e-05,0.11653]
[1778640875507,35.94,81008.33,2.98,-0.00184,1e-05,0.11475]
[1778640879684,35.94,81008.32,2.98,-0.00184,1e-05,0.11475]
[1778640879753,35.94,81008.2,2.98,-0.00184,1e-05,0.11481]
[1778640881559,35.94,81013.76,2.98,-0.0018,1e-05,0.1122]
[1778640882566,35.94,81018.94,2.98,-0.00175,1e-05,0.10982]
[1778640887602,35.94,81018.04,2.98,-0.00176,1e-05,0.11023]
[1778640889760,35.94,81016.59,2.98,-0.00177,1e-05,0.11089]
[1778640890227,35.94,81016.3,2.98,-0.00178,1e-05,0.11103]
[1778640893804,35.94,81011.56,2.98,-0.00181,1e-05,0.11323]
[1778640894648,35.94,81011.71,2.98,-0.00181,1e-05,0.11316]
[1778640898678,35.94,80998.42,2.98,-0.00193,1e-05,0.11953]
[1778640899641,35.94,80998.42,2.98,-0.00193,1e-05,0.11953]
[1778640899742,35.94,80994.58,2.98,-0.00196,1e-05,0.12143]
[1778640905727,35.94,80994.94,2.98,-0.00196,1e-05,0.12125]
[1778640910762,35.94,80992.76,2.98,-0.00198,1e-05,0.12234]
[1778640915796,35.94,80995.55,2.98,-0.00195,1e-05,0.12095]
[1778640920832,35.94,80995.2,2.98,-0.00195,1e-05,0.12112]
[1778640925867,35.94,80998.02,2.98,-0.00193,1e-05,0.11973]
[1778640930899,35.94,80997.49,2.98,-0.00193,1e-05,0.11999]
[1778640935937,35.94,80995.05,2.98,-0.00193,1e-05,0.11935]
[1778640940990,35.94,80994.94,2.98,-0.00193,1e-05,0.11941]
[1778640947032,35.94,81000.04,2.98,-0.00188,1e-05,0.11693]
[1778640950056,35.94,81005.91,2.98,-0.00183,1e-05,0.11412]
[1778640956097,35.94,81005.32,2.98,-0.00184,1e-05,0.1144]
[1778640961133,35.94,81003.33,2.98,-0.00185,1e-05,0.11535]
[1778640966169,35.94,81002.4,2.98,-0.00186,1e-05,0.11579]
[1778640968182,35.94,81013.23,2.98,-0.00177,1e-05,0.11071]
[1778640969842,35.94,81029.33,2.98,-0.00165,1e-05,0.10353]
[1778640973845,35.94,81021.71,2.98,-0.00171,1e-05,0.10687]
[1778640975235,35.94,81016.6,2.98,-0.00175,1e-05,0.10917]
[1778640980268,35.94,81022.03,2.98,-0.0017,1e-05,0.10673]
[1778640985304,35.94,81020.56,2.98,-0.00171,1e-05,0.10739]
[1778640987318,35.94,81026.41,2.98,-0.00167,1e-05,0.1048]
[1778640992353,35.94,81026.69,2.98,-0.00164,1e-05,0.10303]
[1778640998395,35.94,81025.1,2.98,-0.00165,1e-05,0.10372]
[1778641003430,35.94,81025.16,2.98,-0.00165,1e-05,0.1037]
[1778641008464,35.94,81025.48,2.98,-0.00165,1e-05,0.10356]
[1778641009473,35.94,81030.77,2.98,-0.00161,1e-05,0.10128]
[1778641014507,35.94,81033.65,2.98,-0.00159,1e-05,0.10006]
[1778641019542,35.94,81027.74,2.98,-0.00163,1e-05,0.10258]
[1778641024578,35.94,81031.21,2.98,-0.00161,1e-05,0.1011]
[1778641029612,35.94,81028.24,2.98,-0.00163,1e-05,0.10237]
[1778641034647,35.94,81028.26,2.98,-0.00163,1e-05,0.10236]
[1778641040693,35.94,81028.12,2.98,-0.00163,1e-05,0.10242]
[1778641042703,35.94,81035.13,2.98,-0.00158,1e-05,0.09944]
[1778641047738,35.94,81035.11,2.98,-0.00158,1e-05,0.09945]
[1778641052774,35.94,81032.72,2.98,-0.00157,1e-05,0.09886]
[1778641059821,35.94,81033.0,2.98,-0.00157,1e-05,0.09875]
[1778641064857,35.94,81034.0,2.98,-0.00156,1e-05,0.09833]
[1778641069892,35.94,81033.48,2.98,-0.00157,1e-05,0.09855]
[1778641075933,35.94,81034.1,2.98,-0.00156,1e-05,0.09829]
[1778641078956,35.94,81028.68,2.98,-0.0016,1e-05,0.10056]
[1778641083991,35.94,81025.44,2.98,-0.00162,1e-05,0.10194]
[1778641085061,35.94,81025.44,2.98,-0.00162,1e-05,0.10194]
[1778641085148,35.94,81026.73,2.98,-0.00162,1e-05,0.10139]
[1778641085159,35.94,81026.73,2.98,-0.00162,1e-05,0.10139]
[1778641091039,35.94,81026.35,2.98,-0.00162,1e-05,0.10155]
[1778641096075,35.94,81025.76,2.98,-0.00162,1e-05,0.1018]
[1778641100103,35.94,81014.38,2.98,-0.00171,1e-05,0.10678]
[1778641105138,35.94,81011.44,2.98,-0.00173,1e-05,0.1081]
[1778641110173,35.94,81010.81,2.98,-0.00174,1e-05,0.10838]
[1778641111180,35.94,81011.84,2.98,-0.0017,1e-05,0.10623]
[1778641116215,35.94,81013.21,2.98,-0.00169,1e-05,0.10562]
[1778641121250,35.94,81013.3,2.98,-0.00169,1e-05,0.10558]
[1778641126285,35.94,81013.97,2.98,-0.00169,1e-05,0.10528]
[1778641131320,35.94,81011.86,2.98,-0.0017,1e-05,0.10622]
[1778641136356,35.94,81012.23,2.98,-0.0017,1e-05,0.10605]
[1778641141390,35.94,81015.24,2.98,-0.00168,1e-05,0.10472]
[1778641146428,35.94,81018.56,2.98,-0.00165,1e-05,0.10327]
[1778641151462,35.94,81023.99,2.98,-0.00161,1e-05,0.10094]
[1778641156497,35.94,81020.8,2.98,-0.00163,1e-05,0.1023]
[1778641161532,35.94,81019.73,2.98,-0.00164,1e-05,0.10276]
[1778641163547,35.94,81012.45,2.98,-0.0017,1e-05,0.10595]
[1778641168581,35.94,81013.36,2.98,-0.00169,1e-05,0.10555]
[1778641172609,35.94,81013.67,2.98,-0.00166,1e-05,0.10375]
[1778641177644,35.94,81013.94,2.98,-0.00166,1e-05,0.10363]
[1778641182679,35.94,81014.8,2.98,-0.00165,1e-05,0.10325]
[1778641187714,35.94,81015.46,2.98,-0.00165,1e-05,0.10297]
[1778641190735,35.94,81021.14,2.98,-0.00161,1e-05,0.10053]
[1778641193756,35.94,81027.09,2.98,-0.00156,1e-05,0.09803]
[1778641198790,35.94,81028.83,2.98,-0.00155,1e-05,0.09731]
[1778641200774,35.94,81026.5,2.98,-0.00157,1e-05,0.09828]
[1778641200875,35.94,81023.23,2.98,-0.00159,1e-05,0.09965]
[1778641201518,35.94,81023.23,2.98,-0.00159,1e-05,0.09965]
[1778641201812,35.94,81023.23,2.98,-0.00159,1e-05,0.09965]
[1778641202820,35.94,81013.84,2.98,-0.00166,1e-05,0.10367]
[1778641205840,35.94,81006.86,2.98,-0.00172,1e-05,0.10676]
[1778641210876,35.94,81009.38,2.98,-0.0017,1e-05,0.10563]
[1778641215911,35.94,81009.08,2.98,-0.0017,1e-05,0.10577]
[1778641220946,35.94,81013.5,2.98,-0.00166,1e-05,0.10382]
[1778641225981,35.94,81016.8,2.98,-0.00164,1e-05,0.10239]
[1778641231016,35.94,81015.42,2.98,-0.00162,1e-05,0.10134]
[1778641236055,35.94,81019.27,2.98,-0.00159,1e-05,0.09971]
[1778641243103,35.94,81017.81,2.98,-0.00161,1e-05,0.10032]
[1778641248138,35.94,81015.51,2.98,-0.00162,1e-05,0.1013]
[1778641253173,35.94,81013.06,2.98,-0.00164,1e-05,0.10236]
[1778641258207,35.94,81014.57,2.98,-0.00163,1e-05,0.10171]
[1778641263243,35.94,81014.49,2.98,-0.00163,1e-05,0.10174]
[1778641265888,35.94,81025.79,2.98,-0.00155,1e-05,0.09699]
[1778641271299,35.94,81024.88,2.98,-0.00155,1e-05,0.09736]
[1778641276334,35.94,81022.66,2.98,-0.00157,1e-05,0.09828]
[1778641279356,35.94,81014.79,2.98,-0.00163,1e-05,0.10161]
[1778641281369,35.94,81019.83,2.98,-0.00159,1e-05,0.09947]
[1778641286407,35.94,81021.85,2.98,-0.00158,1e-05,0.09862]
[1778641287413,35.94,81032.01,2.98,-0.0015,1e-05,0.09445]
[1778641291440,35.94,81032.57,2.98,-0.00147,1e-05,0.0927]
[1778641296100,35.94,81037.61,2.98,-0.00144,1e-05,0.09072]
[1778641301512,35.94,81032.91,2.98,-0.00147,1e-05,0.09256]
[1778641306548,35.94,81029.24,2.98,-0.0015,1e-05,0.09402]
[1778641312589,35.94,81027.32,2.98,-0.00151,1e-05,0.0948]
[1778641316242,35.94,81033.13,2.98,-0.00147,1e-05,0.09247]
[1778641321654,35.94,81033.83,2.98,-0.00147,1e-05,0.0922]
[1778641326690,35.94,81036.28,2.98,-0.00145,1e-05,0.09124]
[1778641331726,35.94,81036.47,2.98,-0.00145,1e-05,0.09116]
[1778641337768,35.94,81035.43,2.98,-0.00145,1e-05,0.09157]
[1778641343812,35.94,81035.7,2.98,-0.00145,1e-05,0.09146]
[1778641348848,35.94,81035.71,2.98,-0.00145,1e-05,0.09146]
[1778641353884,35.94,81034.71,2.98,-0.00144,1e-05,0.09034]
[1778641358919,35.94,81037.01,2.98,-0.00142,1e-05,0.08946]
[1778641363953,35.94,81036.88,2.98,-0.00142,1e-05,0.08951]
[1778641368988,35.94,81039.89,2.98,-0.0014,1e-05,0.08835]
[1778641376038,35.94,81039.2,2.98,-0.00141,1e-05,0.08862]
[1778641381073,35.94,81035.31,2.98,-0.00143,1e-05,0.09011]
[1778641386107,35.94,81035.24,2.98,-0.00143,1e-05,0.09014]
[1778641391143,35.94,81033.57,2.98,-0.00144,1e-05,0.09079]
[1778641394166,35.94,81025.63,2.98,-0.0015,1e-05,0.09393]
[1778641399199,35.94,81025.49,2.98,-0.0015,1e-05,0.09398]
[1778641404235,35.94,81020.89,2.98,-0.00153,1e-05,0.09585]
[1778641409270,35.94,81017.02,2.98,-0.00156,1e-05,0.09744]
[1778641412291,35.94,81017.9,2.98,-0.00153,1e-05,0.0955]
[1778641417326,35.94,81019.08,2.98,-0.00152,1e-05,0.09502]
[1778641422361,35.94,81020.14,2.98,-0.00151,1e-05,0.09459]
[1778641427396,35.94,81021.89,2.98,-0.0015,1e-05,0.09388]
[1778641432431,35.94,81022.94,2.98,-0.00149,1e-05,0.09346]
[1778641437466,35.94,81024.05,2.98,-0.00149,1e-05,0.09302]
[1778641442311,35.94,81024.24,2.98,-0.00148,1e-05,0.09294]
[1778641442403,35.94,81024.24,2.98,-0.00148,1e-05,0.09294]
[1778641442341,35.94,81024.41,2.98,-0.00148,1e-05,0.09287]
[1778641442474,35.94,81024.41,2.98,-0.00148,1e-05,0.09287]
[1778641443443,35.94,81024.41,2.98,-0.00148,1e-05,0.09287]
[1778641443569,35.94,81024.61,2.98,-0.00148,1e-05,0.09279]
[1778641449553,35.94,81032.56,2.98,-0.00143,1e-05,0.08968]
[1778641454585,35.94,81035.98,2.98,-0.0014,1e-05,0.08837]
[1778641459621,35.94,81039.55,2.98,-0.00138,1e-05,0.08702]
[1778641464656,35.94,81037.24,2.98,-0.0014,1e-05,0.08789]
[1778641469693,35.94,81036.48,2.98,-0.0014,1e-05,0.08818]
[1778641471707,35.94,81037.23,2.98,-0.00137,1e-05,0.08643]
[1778641477364,35.94,81038.9,2.98,-0.00136,1e-05,0.0858]
[1778641482782,35.94,81035.5,2.98,-0.00138,1e-05,0.08708]
[1778641483790,35.94,81029.94,2.98,-0.00142,1e-05,0.08919]
[1778641488824,35.94,81028.54,2.98,-0.00143,1e-05,0.08973]
[1778641493860,35.94,81027.97,2.98,-0.00143,1e-05,0.08995]
[1778641498894,35.94,81028.87,2.98,-0.00143,1e-05,0.08961]
[1778641503932,35.94,81039.03,2.98,-0.00136,1e-05,0.08576]
[1778641508966,35.94,81041.14,2.98,-0.00135,1e-05,0.08498]
[1778641514015,35.94,81041.78,2.98,-0.00134,1e-05,0.08474]
[1778641519054,35.94,81040.8,2.98,-0.00135,1e-05,0.0851]
[1778641524089,35.94,81040.39,2.98,-0.00135,1e-05,0.08525]
[1778641529124,35.94,81041.52,2.98,-0.00135,1e-05,0.08484]
[1778641531138,35.94,81042.74,2.98,-0.00132,1e-05,0.08297]
[1778641536173,35.94,81045.27,2.98,-0.0013,1e-05,0.08206]
[1778641541208,35.94,81045.73,2.98,-0.0013,1e-05,0.08189]
[1778641542215,35.94,81052.2,2.98,-0.00126,1e-05,0.07961]
[1778641548257,35.94,81052.56,2.98,-0.00126,1e-05,0.07949]
[1778641556314,35.94,81051.86,2.98,-0.00126,1e-05,0.07973]
[1778641561349,35.94,81051.43,2.98,-0.00126,1e-05,0.07988]
[1778641566383,35.94,81050.6,2.98,-0.00127,1e-05,0.08017]
[1778641571418,35.94,81050.78,2.98,-0.00127,1e-05,0.08011]
[1778641576453,35.94,81050.99,2.98,-0.00126,1e-05,0.08003]
[1778641581488,35.94,81051.01,2.98,-0.00126,1e-05,0.08003]
[1778641585516,35.94,81040.75,2.98,-0.00133,1e-05,0.08369]
[1778641587529,35.94,81034.37,2.98,-0.00137,1e-05,0.08604]
[1778641591558,35.94,81036.89,2.98,-0.00133,1e-05,0.08367]
[1778641596595,35.94,81035.33,2.98,-0.00134,1e-05,0.08424]
[1778641601628,35.94,81035.19,2.98,-0.00134,1e-05,0.08429]
[1778641606664,35.94,81036.24,2.98,-0.00133,1e-05,0.08391]
[1778641611698,35.94,81037.19,2.98,-0.00133,1e-05,0.08356]
[1778641618346,35.94,81038.81,2.98,-0.00132,1e-05,0.08297]
[1778641623782,35.94,81038.08,2.98,-0.00132,1e-05,0.08324]
[1778641628415,35.94,81018.56,2.98,-0.00145,1e-05,0.09059]
[1778641633858,35.94,81017.68,2.98,-0.00146,1e-05,0.09094]
[1778641638892,35.94,81018.51,2.98,-0.00145,1e-05,0.09061]
[1778641643924,35.94,81016.56,2.98,-0.00147,1e-05,0.09138]
[1778641650973,35.94,81017.49,2.98,-0.00146,1e-05,0.09101]
[1778641651980,35.94,81018.18,2.98,-0.00143,1e-05,0.08923]
[1778641657017,35.94,81020.29,2.98,-0.00142,1e-05,0.08841]
[1778641662052,35.94,81021.26,2.98,-0.00141,1e-05,0.08804]
[1778641667087,35.94,81022.0,2.98,-0.0014,1e-05,0.08776]
[1778641668697,35.94,81015.81,2.98,-0.00145,1e-05,0.09015]
[1778641674141,35.94,81001.06,2.98,-0.00155,1e-05,0.09607]
[1778641678167,35.94,80995.73,2.98,-0.00159,1e-05,0.09829]
[1778641681765,35.94,80989.65,2.98,-0.00164,1e-05,0.10088]
[1778641682723,35.94,80979.52,2.98,-0.00172,1e-05,0.10534]
[1778641684210,35.94,80972.65,2.98,-0.00177,1e-05,0.10845]
[1778641689243,35.94,80967.88,2.98,-0.00181,1e-05,0.11067]
[1778641694279,35.94,80968.64,2.98,-0.00181,1e-05,0.11031]
[1778641696062,35.94,80968.27,2.98,-0.00181,1e-05,0.11049]
[1778641696129,35.94,80968.27,2.98,-0.00181,1e-05,0.11049]
[1778641696293,35.94,80967.96,2.98,-0.00181,1e-05,0.11063]
[1778641697252,35.94,80967.96,2.98,-0.00181,1e-05,0.11063]
[1778641697468,35.94,80966.4,2.98,-0.00183,1e-05,0.11136]
[1778641700321,35.94,80960.34,2.98,-0.00188,1e-05,0.11425]
[1778641705356,35.94,80963.6,2.98,-0.00185,1e-05,0.11269]
[1778641710391,35.94,80964.26,2.98,-0.00184,1e-05,0.11237]
[1778641711398,35.94,80964.6,2.98,-0.00181,1e-05,0.11041]
[1778641714419,35.94,80969.93,2.98,-0.00177,1e-05,0.10794]
[1778641719454,35.94,80973.56,2.98,-0.00174,1e-05,0.10629]
[1778641726504,35.94,80972.69,2.98,-0.00174,1e-05,0.10669]
[1778641731540,35.94,80977.43,2.98,-0.00171,1e-05,0.10455]
[1778641736577,35.94,80980.48,2.98,-0.00168,1e-05,0.1032]
[1778641741610,35.94,80984.63,2.98,-0.00165,1e-05,0.10139]
[1778641743623,35.94,80989.97,2.98,-0.00161,1e-05,0.09909]
[1778641748660,35.94,80993.98,2.98,-0.00158,1e-05,0.0974]
[1778641753694,35.94,81000.15,2.98,-0.00153,1e-05,0.09485]
[1778641758729,35.94,81000.88,2.98,-0.00153,1e-05,0.09455]
[1778641763767,35.94,80995.97,2.98,-0.00156,1e-05,0.09657]
[1778641768802,35.94,80999.42,2.98,-0.00154,1e-05,0.09515]
[1778641772830,35.94,80999.87,2.98,-0.00151,1e-05,0.09338]
[1778641777867,35.94,81002.33,2.98,-0.00149,1e-05,0.09239]
[1778641782902,35.94,81006.1,2.98,-0.00147,1e-05,0.0909]
[1778641787935,35.94,81006.73,2.98,-0.00146,1e-05,0.09065]
[1778641792970,35.94,81005.98,2.98,-0.00147,1e-05,0.09094]
[1778641799612,35.94,81006.71,2.98,-0.00146,1e-05,0.09066]
[1778641805057,35.94,81008.09,2.98,-0.00145,1e-05,0.09011]
[1778641810102,35.94,81009.15,2.98,-0.00144,1e-05,0.0897]
[1778641815137,35.94,81008.76,2.98,-0.00145,1e-05,0.08985]
[1778641820172,35.94,81009.52,2.98,-0.00144,1e-05,0.08956]
[1778641823192,35.94,81016.09,2.98,-0.0014,1e-05,0.08703]
[1778641825207,35.94,81021.78,2.98,-0.00136,1e-05,0.0849]
[1778641828650,35.94,81042.73,2.98,-0.00123,1e-05,0.07743]
[1778641829341,35.94,81055.76,2.98,-0.00115,1e-05,0.07309]
[1778641831250,35.94,81056.54,2.98,-0.00113,1e-05,0.07156]
[1778641836287,35.94,81056.86,2.98,-0.00113,1e-05,0.07145]
[1778641841321,35.94,81060.03,2.98,-0.00111,1e-05,0.07045]
[1778641846354,35.94,81057.87,2.98,-0.00112,1e-05,0.07113]
[1778641849376,35.94,81051.4,2.98,-0.00116,1e-05,0.07321]
[1778641854411,35.94,81049.34,2.98,-0.00117,1e-05,0.07389]
[1778641859446,35.94,81051.04,2.98,-0.00116,1e-05,0.07333]
[1778641864483,35.94,81054.42,2.98,-0.00114,1e-05,0.07224]
[1778641869518,35.94,81053.8,2.98,-0.00114,1e-05,0.07244]
[1778641874554,35.94,81051.49,2.98,-0.00116,1e-05,0.07318]
[1778641879588,35.94,81047.7,2.98,-0.00118,1e-05,0.07443]
[1778641881603,35.94,81033.17,2.98,-0.00127,1e-05,0.07937]
[1778641886641,35.94,81030.23,2.98,-0.00128,1e-05,0.0804]
[1778641891676,35.94,81030.63,2.98,-0.00126,1e-05,0.07887]
[1778641898725,35.94,81029.82,2.98,-0.00126,1e-05,0.07916]
[1778641903759,35.94,81029.53,2.98,-0.00127,1e-05,0.07926]
[1778641908795,35.94,81030.09,2.98,-0.00126,1e-05,0.07906]
[1778641913829,35.94,81030.57,2.98,-0.00126,1e-05,0.07889]
[1778641917857,35.94,81022.75,2.98,-0.00131,1e-05,0.08166]
[1778641922893,35.94,81019.59,2.98,-0.00133,1e-05,0.08281]
[1778641927929,35.94,81019.67,2.98,-0.00133,1e-05,0.08278]
[1778641932965,35.94,81021.18,2.98,-0.00132,1e-05,0.08223]
[1778641937999,35.94,81022.72,2.98,-0.00131,1e-05,0.08167]
[1778641943037,35.94,81022.3,2.98,-0.00131,1e-05,0.08182]
[1778641948072,35.94,81023.1,2.98,-0.00131,1e-05,0.08154]
[1778641953107,35.94,81021.95,2.98,-0.00129,1e-05,0.08053]
[1778641958142,35.94,81022.74,2.98,-0.00129,1e-05,0.08025]
[1778641963176,35.94,81022.66,2.98,-0.00129,1e-05,0.08028]
[1778641968212,35.94,81024.04,2.98,-0.00128,1e-05,0.07979]
[1778641973246,35.94,81023.7,2.98,-0.00128,1e-05,0.07991]
[1778641978282,35.94,81024.54,2.98,-0.00127,1e-05,0.07962]
[1778641983322,35.94,81022.84,2.98,-0.00129,1e-05,0.08022]
[1778641989365,35.94,81022.91,2.98,-0.00128,1e-05,0.08019]
[1778641994399,35.94,81022.88,2.98,-0.00128,1e-05,0.0802]
[1778641997892,35.94,81009.74,2.98,-0.00137,1e-05,0.08498]
[1778641999436,35.94,81004.66,2.98,-0.0014,1e-05,0.0869]
[1778642005478,35.94,81003.76,2.98,-0.00141,1e-05,0.08724]
[1778642007492,35.94,81008.74,2.98,-0.00138,1e-05,0.08535]
[1778642011103,35.94,81009.45,2.98,-0.00135,1e-05,0.08362]
[1778642016555,35.94,81008.4,2.98,-0.00135,1e-05,0.08401]
[1778642021966,35.94,81008.76,2.98,-0.00135,1e-05,0.08388]
[1778642022055,35.94,81008.13,2.98,-0.00136,1e-05,0.08411]
[1778642027631,35.94,81007.55,2.98,-0.00136,1e-05,0.08433]
[1778642032667,35.94,81005.67,2.98,-0.00137,1e-05,0.08503]
[1778642037702,35.94,81005.76,2.98,-0.00137,1e-05,0.08499]
[1778642042737,35.94,81005.16,2.98,-0.00138,1e-05,0.08522]
[1778642044751,35.94,80997.92,2.98,-0.00142,1e-05,0.08797]
[1778642046765,35.94,80993.31,2.98,-0.00146,1e-05,0.08976]
[1778642051801,35.94,80992.89,2.98,-0.00146,1e-05,0.08993]
[1778642056837,35.94,80989.16,2.98,-0.00149,1e-05,0.0914]
[1778642061871,35.94,80990.63,2.98,-0.00148,1e-05,0.09082]
[1778642066906,35.94,80990.46,2.98,-0.00148,1e-05,0.09089]
[1778642071941,35.94,80986.68,2.98,-0.00148,1e-05,0.09083]
[1778642076977,35.94,80983.55,2.98,-0.0015,1e-05,0.09208]
[1778642082012,35.94,80986.95,2.98,-0.00148,1e-05,0.09072]
[1778642087047,35.94,80984.53,2.98,-0.00149,1e-05,0.09168]
[1778642092082,35.94,80984.52,2.98,-0.00149,1e-05,0.09169]
[1778642097117,35.94,80984.77,2.98,-0.00149,1e-05,0.09159]
[1778642102153,35.94,80981.17,2.98,-0.00152,1e-05,0.09304]
[1778642105174,35.94,80986.29,2.98,-0.00148,1e-05,0.09098]
[1778642111822,35.94,80986.91,2.98,-0.00148,1e-05,0.09073]
[1778642114239,35.94,80994.87,2.98,-0.00142,1e-05,0.08762]
[1778642121892,35.94,80994.99,2.98,-0.00142,1e-05,0.08758]
[1778642127331,35.94,80994.13,2.98,-0.00143,1e-05,0.08791]
[1778642132366,35.94,80991.01,2.98,-0.00142,1e-05,0.08759]
[1778642134378,35.94,80985.98,2.98,-0.00146,1e-05,0.08955]
[1778642142033,35.94,80984.98,2.98,-0.00147,1e-05,0.08994]
[1778642147470,35.94,80983.42,2.98,-0.00148,1e-05,0.09056]
[1778642152505,35.94,80986.44,2.98,-0.00146,1e-05,0.08936]
[1778642155526,35.94,80992.2,2.98,-0.00142,1e-05,0.08713]
[1778642160561,35.94,80994.82,2.98,-0.0014,1e-05,0.08613]
[1778642161363,35.94,80994.82,2.98,-0.0014,1e-05,0.08613]
[1778642162173,35.94,80994.6,2.98,-0.0014,1e-05,0.08622]
[1778642167610,35.94,80996.1,2.98,-0.00139,1e-05,0.08565]
[1778642172644,35.94,80994.04,2.98,-0.0014,1e-05,0.08643]
[1778642177685,35.94,80992.25,2.98,-0.00142,1e-05,0.08711]
[1778642182736,35.94,80993.07,2.98,-0.00141,1e-05,0.0868]
[1778642187771,35.94,80993.29,2.98,-0.00141,1e-05,0.08671]
[1778642191805,35.94,80994.6,2.98,-0.00138,1e-05,0.08472]
[1778642196834,35.94,80992.29,2.98,-0.00139,1e-05,0.08559]
[1778642202876,35.94,80992.74,2.98,-0.00139,1e-05,0.08542]
[1778642211939,35.94,80994.49,2.98,-0.00138,1e-05,0.08476]
[1778642216974,35.94,80996.65,2.98,-0.00136,1e-05,0.08395]
[1778642222009,35.94,80997.33,2.98,-0.00136,1e-05,0.0837]
[1778642227044,35.94,80996.39,2.98,-0.00136,1e-05,0.08405]
[1778642233089,35.94,80993.96,2.98,-0.00138,1e-05,0.08496]
[1778642238122,35.94,80994.42,2.98,-0.00138,1e-05,0.08479]
[1778642245171,35.94,80994.56,2.98,-0.00138,1e-05,0.08473]
[1778642250206,35.94,80992.93,2.98,-0.00139,1e-05,0.08535]
[1778642255240,35.94,80991.44,2.98,-0.00137,1e-05,0.08441]
[1778642260276,35.94,80994.83,2.98,-0.00135,1e-05,0.08315]
[1778642265312,35.94,80990.12,2.98,-0.00138,1e-05,0.08491]
[1778642267038,35.94,80989.44,2.98,-0.00139,1e-05,0.08516]
[1778642267327,35.94,80988.96,2.98,-0.00139,1e-05,0.08535]
[1778642270952,35.94,80988.52,2.98,-0.00139,1e-05,0.08551]
[1778642271357,35.94,80985.85,2.98,-0.00141,1e-05,0.08653]
[1778642276390,35.94,80982.83,2.98,-0.00143,1e-05,0.08769]
[1778642281425,35.94,80981.96,2.98,-0.00144,1e-05,0.08803]
[1778642285453,35.94,80989.1,2.98,-0.00139,1e-05,0.08529]
[1778642290491,35.94,80985.73,2.98,-0.00141,1e-05,0.08657]
[1778642295526,35.94,80984.66,2.98,-0.00142,1e-05,0.08698]
[1778642300563,35.94,80987.57,2.98,-0.0014,1e-05,0.08587]
[1778642305596,35.94,80986.87,2.98,-0.0014,1e-05,0.08614]
[1778642307061,35.94,80986.87,2.98,-0.0014,1e-05,0.08614]
[1778642307215,35.94,80986.87,2.98,-0.0014,1e-05,0.08614]
[1778642307282,35.94,80985.76,2.98,-0.00141,1e-05,0.08656]
[1778642308182,35.94,80985.76,2.98,-0.00141,1e-05,0.08656]
[1778642308290,35.94,80984.6,2.98,-0.00142,1e-05,0.08701]
[1778642311638,35.94,80985.77,2.98,-0.00139,1e-05,0.08505]
[1778642316675,35.94,80985.85,2.98,-0.00139,1e-05,0.08502]
[1778642321709,35.94,80988.46,2.98,-0.00137,1e-05,0.08404]
[1778642326742,35.94,80987.02,2.98,-0.00138,1e-05,0.08458]
[1778642333379,35.94,80987.51,2.98,-0.00137,1e-05,0.08439]
[1778642337825,35.94,80992.7,2.98,-0.00134,1e-05,0.08247]
[1778642342855,35.94,80992.07,2.98,-0.00134,1e-05,0.0827]
[1778642348898,35.94,80992.42,2.98,-0.00134,1e-05,0.08257]
[1778642353931,35.94,80993.54,2.98,-0.00134,1e-05,0.08216]
[1778642358967,35.94,80993.95,2.98,-0.00133,1e-05,0.08201]
[1778642364004,35.94,80993.64,2.98,-0.00133,1e-05,0.08213]
[1778642369037,35.94,80994.24,2.98,-0.00133,1e-05,0.08191]
[1778642371053,35.94,80994.35,2.98,-0.00131,1e-05,0.08042]
[1778642376086,35.94,80994.15,2.98,-0.00131,1e-05,0.08049]
[1778642381121,35.94,80997.0,2.98,-0.00129,1e-05,0.07947]
[1778642386156,35.94,80993.28,2.98,-0.00131,1e-05,0.0808]
[1778642393166,35.94,80992.83,2.98,-0.00132,1e-05,0.08097]
[1778642393222,35.94,80974.86,2.98,-0.00144,1e-05,0.0877]
[1778642394224,35.94,80952.68,2.98,-0.0016,1e-05,0.09669]
[1778642398242,35.94,80958.83,2.98,-0.00155,1e-05,0.09412]
[1778642403278,35.94,80961.86,2.98,-0.00153,1e-05,0.09288]
[1778642404284,35.94,80968.46,2.98,-0.00148,1e-05,0.09021]
[1778642406298,35.94,80973.2,2.98,-0.00145,1e-05,0.08834]
[1778642410326,35.94,80979.0,2.98,-0.00141,1e-05,0.0861]
[1778642415362,35.94,80978.23,2.98,-0.00141,1e-05,0.0864]
[1778642420396,35.94,80979.19,2.98,-0.00141,1e-05,0.08603]
[1778642424424,35.94,80984.7,2.98,-0.00137,1e-05,0.08395]
[1778642429459,35.94,80988.64,2.98,-0.00134,1e-05,0.08249]
[1778642432479,35.94,80988.98,2.98,-0.00132,1e-05,0.08091]
[1778642437516,35.94,80989.14,2.98,-0.00132,1e-05,0.08085]
[1778642442550,35.94,80991.06,2.98,-0.0013,1e-05,0.08016]
[1778642447596,35.94,80993.16,2.98,-0.00129,1e-05,0.07941]
[1778642452628,35.94,80995.58,2.98,-0.00128,1e-05,0.07855]
[1778642457661,35.94,80995.55,2.98,-0.00128,1e-05,0.07856]
[1778642462696,35.94,80995.3,2.98,-0.00128,1e-05,0.07865]
[1778642467731,35.94,80991.23,2.98,-0.0013,1e-05,0.0801]
[1778642469745,35.94,80986.16,2.98,-0.00134,1e-05,0.08193]
[1778642474780,35.94,80987.34,2.98,-0.00133,1e-05,0.0815]
[1778642479816,35.94,80987.14,2.98,-0.00133,1e-05,0.08158]
[1778642485858,35.94,80987.31,2.98,-0.00133,1e-05,0.08151]
[1778642490893,35.94,80981.97,2.98,-0.00136,1e-05,0.08348]
[1778642491900,35.94,80981.93,2.98,-0.00134,1e-05,0.08201]
[1778642496935,35.94,80983.06,2.98,-0.00133,1e-05,0.0816]
[1778642497942,35.94,80992.21,2.98,-0.00127,1e-05,0.07832]
[1778642502978,35.94,80993.13,2.98,-0.00127,1e-05,0.07799]
[1778642508012,35.94,80993.99,2.98,-0.00126,1e-05,0.07769]
[1778642513047,35.94,80994.33,2.98,-0.00126,1e-05,0.07757]
[1778642522110,35.94,80994.83,2.98,-0.00126,1e-05,0.0774]
[1778642528152,35.94,80993.86,2.98,-0.00126,1e-05,0.07774]
[1778642533187,35.94,80987.96,2.98,-0.0013,1e-05,0.07983]
[1778642538222,35.94,80988.63,2.98,-0.0013,1e-05,0.07959]
[1778642543257,35.94,80990.33,2.98,-0.00129,1e-05,0.07898]
[1778642546660,35.94,80990.68,2.98,-0.00128,1e-05,0.07886]
[1778642547285,35.94,80987.9,2.98,-0.0013,1e-05,0.07985]
[1778642553327,35.94,80987.82,2.98,-0.00128,1e-05,0.07844]
[1778642558363,35.94,80986.12,2.98,-0.00129,1e-05,0.07905]
[1778642563397,35.94,80985.47,2.98,-0.00129,1e-05,0.07928]
[1778642569441,35.94,80989.09,2.98,-0.00127,1e-05,0.078]
[1778642574476,35.94,80991.17,2.98,-0.00126,1e-05,0.07727]
[1778642579512,35.94,80990.67,2.98,-0.00126,1e-05,0.07744]
[1778642584546,35.94,80990.79,2.98,-0.00126,1e-05,0.0774]
[1778642589581,35.94,80992.87,2.98,-0.00125,1e-05,0.07668]
[1778642594616,35.94,80992.79,2.98,-0.00125,1e-05,0.0767]
[1778642599651,35.94,80992.88,2.98,-0.00125,1e-05,0.07667]
[1778642604686,35.94,80988.97,2.98,-0.00127,1e-05,0.07804]
[1778642611735,35.94,80985.23,2.98,-0.00127,1e-05,0.07793]
[1778642616770,35.94,80984.54,2.98,-0.00128,1e-05,0.07817]
[1778642621805,35.94,80983.85,2.98,-0.00128,1e-05,0.07842]
[1778642625426,35.94,80988.85,2.98,-0.00125,1e-05,0.07667]
[1778642630867,35.94,80991.81,2.98,-0.00123,1e-05,0.07565]
[1778642635903,35.94,80991.29,2.98,-0.00123,1e-05,0.07583]
[1778642640938,35.94,80990.83,2.98,-0.00124,1e-05,0.07598]
[1778642647991,35.94,80992.06,2.98,-0.00123,1e-05,0.07556]
[1778642652018,35.94,80986.47,2.98,-0.00126,1e-05,0.0775]
[1778642658061,35.94,80986.93,2.98,-0.00126,1e-05,0.07733]
[1778642664102,35.94,80987.32,2.98,-0.00126,1e-05,0.0772]
[1778642669137,35.94,80987.24,2.98,-0.00126,1e-05,0.07723]
[1778642672157,35.94,80986.96,2.98,-0.00124,1e-05,0.07592]
[1778642677193,35.94,80987.11,2.98,-0.00124,1e-05,0.07587]
[1778642686256,35.94,80987.38,2.98,-0.00124,1e-05,0.07577]
[1778642688270,35.94,80993.46,2.98,-0.0012,1e-05,0.07371]
[1778642693304,35.94,80995.76,2.98,-0.00119,1e-05,0.07294]
[1778642698340,35.94,80995.69,2.98,-0.00119,1e-05,0.07297]
[1778642703375,35.94,80995.33,2.98,-0.00119,1e-05,0.07309]
[1778642709419,35.94,80995.14,2.98,-0.00119,1e-05,0.07315]
[1778642714454,35.94,80994.88,2.98,-0.00119,1e-05,0.07324]
[1778642715461,35.94,81004.32,2.98,-0.00114,1e-05,0.07015]
[1778642716468,35.94,81011.18,2.98,-0.0011,1e-05,0.06798]
[1778642721503,35.94,81014.24,2.98,-0.00108,1e-05,0.06703]
[1778642726538,35.94,81014.41,2.98,-0.00108,1e-05,0.06698]
[1778642731573,35.94,81014.79,2.98,-0.00106,1e-05,0.06561]
[1778642738626,35.94,81012.84,2.98,-0.00107,1e-05,0.0662]
[1778642743661,35.94,81013.15,2.98,-0.00107,1e-05,0.06611]
[1778642748696,35.94,81013.49,2.98,-0.00107,1e-05,0.066]
[1778642755746,35.94,81014.03,2.98,-0.00106,1e-05,0.06584]
[1778642759773,35.94,81021.42,2.98,-0.00102,1e-05,0.06363]
[1778642764808,35.94,81022.03,2.98,-0.00102,1e-05,0.06345]
[1778642768837,35.94,81026.47,2.98,-0.001,1e-05,0.06216]
[1778642773872,35.94,81027.33,2.98,-0.00099,1e-05,0.06191]
[1778642779914,35.94,81028.33,2.98,-0.00099,1e-05,0.06162]
[1778642782935,35.94,81034.68,2.98,-0.00096,0.0,0.05983]
[1778642783942,35.94,81039.7,2.98,-0.00093,0.0,0.05845]
[1778642789984,35.94,81047.89,2.98,-0.00089,0.0,0.05625]
[1778642791997,35.94,81048.06,2.98,-0.00088,0.0,0.05511]
[1778642796309,35.94,81046.7,2.98,-0.00088,0.0,0.05547]
[1778642796411,35.94,81046.6,2.98,-0.00088,0.0,0.05549]
[1778642802068,35.94,81046.7,2.98,-0.00088,0.0,0.05547]
[1778642807105,35.94,81047.59,2.98,-0.00088,0.0,0.05524]
[1778642812141,35.94,81054.0,2.98,-0.00085,0.0,0.05359]
[1778642817186,35.94,81051.6,2.98,-0.00086,0.0,0.0542]
[1778642822225,35.94,81049.91,2.98,-0.00087,0.0,0.05464]
[1778642828266,35.94,81049.46,2.98,-0.00087,0.0,0.05475]
[1778642833301,35.94,81048.59,2.98,-0.00087,0.0,0.05498]
[1778642838336,35.94,81047.18,2.98,-0.00088,0.0,0.05534]
[1778642843371,35.94,81046.83,2.98,-0.00088,0.0,0.05543]
[1778642846991,35.94,81031.49,2.98,-0.00095,0.0,0.05956]
[1778642851427,35.94,81031.29,2.98,-0.00094,0.0,0.05847]
[1778642856461,35.94,81035.82,2.98,-0.00092,0.0,0.05724]
[1778642861497,35.94,81039.27,2.98,-0.0009,0.0,0.05632]
[1778642866532,35.94,81040.1,2.98,-0.0009,0.0,0.0561]
[1778642871567,35.94,81037.68,2.98,-0.00091,0.0,0.05674]
[1778642876603,35.94,81038.27,2.98,-0.0009,0.0,0.05658]
[1778642881637,35.94,81039.14,2.98,-0.0009,0.0,0.05635]
[1778642886674,35.94,81038.92,2.98,-0.0009,0.0,0.05641]
[1778642892716,35.94,81039.18,2.98,-0.0009,0.0,0.05634]
[1778642896744,35.94,81045.28,2.98,-0.00087,0.0,0.05475]
[1778642901779,35.94,81049.62,2.98,-0.00085,0.0,0.05364]
[1778642906814,35.94,81050.69,2.98,-0.00085,0.0,0.05337]
[1778642911849,35.94,81049.89,2.98,-0.00084,0.0,0.05251]
[1778642916885,35.94,81049.35,2.98,-0.00084,0.0,0.05265]
[1778642918067,35.94,81049.35,2.98,-0.00084,0.0,0.05265]
[1778642918168,35.94,81049.88,2.98,-0.00084,0.0,0.05251]
[1778642918898,35.94,81049.03,2.98,-0.00084,0.0,0.05273]
[1778642919223,35.94,81049.03,2.98,-0.00084,0.0,0.05273]
[1778642919904,35.94,81049.74,2.98,-0.00084,0.0,0.05255]
[1778642924940,35.94,81050.32,2.98,-0.00083,0.0,0.0524]
[1778642932996,35.94,81050.67,2.98,-0.00083,0.0,0.05232]
[1778642938035,35.94,81050.25,2.98,-0.00083,0.0,0.05242]
[1778642943072,35.94,81049.67,2.98,-0.00084,0.0,0.05257]
[1778642946092,35.94,81054.45,2.98,-0.00082,0.0,0.05139]
[1778642951126,35.94,81056.64,2.98,-0.00081,0.0,0.05086]
[1778642956161,35.94,81060.28,2.98,-0.00079,0.0,0.04998]
[1778642961196,35.94,81062.78,2.98,-0.00078,0.0,0.04939]
[1778642966231,35.94,81063.8,2.98,-0.00078,0.0,0.04915]
[1778642970259,35.94,81058.07,2.98,-0.0008,0.0,0.05051]
[1778642976301,35.94,81056.28,2.98,-0.00079,0.0,0.04992]
[1778642981336,35.94,81056.33,2.98,-0.00079,0.0,0.04991]
[1778642986371,35.94,81057.59,2.98,-0.00079,0.0,0.04961]
[1778642991406,35.94,81057.22,2.98,-0.00079,0.0,0.0497]
[1778642996442,35.94,81057.24,2.98,-0.00079,0.0,0.04969]
[1778643002483,35.94,81061.45,2.98,-0.00077,0.0,0.04871]
[1778643007520,35.94,81059.84,2.98,-0.00078,0.0,0.04908]
[1778643012557,35.94,81059.28,2.98,-0.00078,0.0,0.04921]
[1778643017591,35.94,81058.32,2.98,-0.00078,0.0,0.04944]
[1778643022626,35.94,81058.25,2.98,-0.00078,0.0,0.04946]
[1778643027661,35.94,81058.63,2.98,-0.00078,0.0,0.04937]
[1778643031689,35.94,81060.31,2.98,-0.00076,0.0,0.04798]
[1778643036724,35.94,81064.29,2.98,-0.00074,0.0,0.04707]
[1778643041759,35.94,81063.09,2.98,-0.00075,0.0,0.04734]
[1778643046794,35.94,81062.75,2.98,-0.00075,0.0,0.04742]
[1778643051829,35.94,81062.47,2.98,-0.00075,0.0,0.04749]
[1778643056865,35.94,81062.35,2.98,-0.00075,0.0,0.04751]
[1778643061901,35.94,81063.88,2.98,-0.00075,0.0,0.04717]
[1778643066938,35.94,81064.58,2.98,-0.00074,0.0,0.04701]
[1778643071972,35.94,81064.95,2.98,-0.00074,0.0,0.04692]
[1778643077007,35.94,81064.38,2.98,-0.00074,0.0,0.04705]
[1778643081035,35.94,81059.53,2.98,-0.00076,0.0,0.04816]
[1778643084057,35.94,81053.61,2.98,-0.00079,0.0,0.04955]
[1778643091106,35.94,81055.39,2.98,-0.00076,0.0,0.04813]
[1778643097148,35.94,81055.19,2.98,-0.00077,0.0,0.04818]
[1778643103193,35.94,81053.69,2.98,-0.00077,0.0,0.04852]
[1778643108228,35.94,81054.6,2.98,-0.00077,0.0,0.04831]
[1778643113263,35.94,81054.72,2.98,-0.00077,0.0,0.04829]
[1778643118944,35.94,81053.31,2.98,-0.00077,0.0,0.04861]
[1778643124341,35.94,81053.61,2.98,-0.00077,0.0,0.04854]
[1778643129015,35.94,81043.64,2.98,-0.00081,0.0,0.05092]
[1778643134411,35.94,81044.94,2.98,-0.00081,0.0,0.0506]
[1778643139448,35.94,81047.28,2.98,-0.0008,0.0,0.05004]
[1778643144483,35.94,81046.82,2.98,-0.0008,0.0,0.05015]
[1778643149518,35.94,81048.4,2.98,-0.00079,0.0,0.04977]
[1778643152539,35.94,81048.8,2.98,-0.00078,0.0,0.04867]
[1778643157574,35.94,81048.13,2.98,-0.00078,0.0,0.04882]
[1778643162609,35.94,81052.52,2.98,-0.00076,0.0,0.0478]
[1778643167644,35.94,81053.19,2.98,-0.00076,0.0,0.04765]
[1778643172679,35.94,81051.04,2.98,-0.00077,0.0,0.04815]
[1778643177714,35.94,81052.43,2.98,-0.00076,0.0,0.04783]
[1778643183238,35.94,81052.29,2.98,-0.00076,0.0,0.04786]
[1778643188794,35.94,81052.37,2.98,-0.00076,0.0,0.04784]
[1778643193828,35.94,81058.06,2.98,-0.00074,0.0,0.04654]
[1778643196282,35.94,81067.35,2.98,-0.0007,0.0,0.0445]
[1778643197261,35.94,81036.41,2.98,-0.00083,0.0,0.05165]
[1778643199872,35.94,81042.6,2.98,-0.0008,0.0,0.05014]
[1778643202892,35.94,81034.64,2.98,-0.00083,0.0,0.05209]
[1778643203399,35.94,81034.64,2.98,-0.00083,0.0,0.05209]
[1778643203899,35.94,81034.78,2.98,-0.00083,0.0,0.05205]
[1778643205149,35.94,81040.3,2.98,-0.00081,0.0,0.05069]
[1778643206840,35.94,81040.3,2.98,-0.00081,0.0,0.05069]
[1778643206941,35.94,81041.12,2.98,-0.00081,0.0,0.0505]
[1778643207485,35.94,81041.12,2.98,-0.00081,0.0,0.0505]
[1778643207926,35.94,81041.12,2.98,-0.00081,0.0,0.0505]
[1778643211747,35.94,81042.42,2.98,-0.0008,0.0,0.05018]
[1778643211956,35.94,81042.63,2.98,-0.00078,0.0,0.04911]
[1778643214160,35.94,81043.43,2.98,-0.00078,0.0,0.04892]
[1778643214196,35.94,81050.56,2.98,-0.00075,0.0,0.04727]
[1778643216858,35.94,81050.94,2.98,-0.00075,0.0,0.04718]
[1778643216989,35.94,81050.75,2.98,-0.00075,0.0,0.04723]
[1778643218058,35.94,81050.75,2.98,-0.00075,0.0,0.04723]
[1778643218099,35.94,81050.34,2.98,-0.00075,0.0,0.04732]
[1778643223272,35.94,81051.16,2.98,-0.00075,0.0,0.04713]
[1778643223373,35.94,81056.85,2.98,-0.00073,0.0,0.04585]
[1778643224215,35.94,81056.85,2.98,-0.00073,0.0,0.04585]
[1778643224299,35.94,81059.41,2.98,-0.00072,0.0,0.04529]
[1778643230080,35.94,81059.95,2.98,-0.00072,0.0,0.04517]
[1778643235115,35.94,81061.05,2.98,-0.00071,0.0,0.04493]
[1778643240150,35.94,81062.16,2.98,-0.00071,0.0,0.04469]
[1778643245185,35.94,81061.63,2.98,-0.00071,0.0,0.0448]
[1778643250220,35.94,81062.09,2.98,-0.00071,0.0,0.0447]
[1778643255254,35.94,81067.82,2.98,-0.00069,0.0,0.04347]
[1778643256334,35.94,81067.82,2.98,-0.00069,0.0,0.04347]
[1778643256360,35.94,81067.82,2.98,-0.00069,0.0,0.04347]
[1778643256344,35.94,81068.15,2.98,-0.00069,0.0,0.0434]
[1778643257269,35.94,81068.15,2.98,-0.00069,0.0,0.0434]
[1778643257561,35.94,81068.15,2.98,-0.00069,0.0,0.0434]
[1778643258275,35.94,81068.0,2.98,-0.00069,0.0,0.04343]
[1778643264318,35.94,81066.69,2.98,-0.00069,0.0,0.04371]
[1778643269353,35.94,81066.71,2.98,-0.00069,0.0,0.04371]
[1778643274389,35.94,81064.18,2.98,-0.00069,0.0,0.04333]
[1778643279423,35.94,81062.7,2.98,-0.00069,0.0,0.04364]
[1778643284458,35.94,81060.26,2.98,-0.0007,0.0,0.04416]
[1778643290142,35.94,81059.3,2.98,-0.0007,0.0,0.04437]
[1778643295535,35.94,81060.89,2.98,-0.0007,0.0,0.04403]
[1778643300582,35.94,81061.47,2.98,-0.0007,0.0,0.0439]
[1778643304851,35.94,81067.57,2.98,-0.00067,0.0,0.04261]
[1778643310283,35.94,81066.35,2.98,-0.00068,0.0,0.04287]
[1778643315683,35.94,81065.52,2.98,-0.00068,0.0,0.04304]
[1778643320717,35.94,81065.49,2.98,-0.00068,0.0,0.04305]
[1778643327766,35.94,81065.06,2.98,-0.00068,0.0,0.04314]
[1778643332801,35.94,81062.4,2.98,-0.00068,0.0,0.04279]
[1778643335822,35.94,81053.57,2.98,-0.00071,0.0,0.04467]
[1778643340856,35.94,81053.19,2.98,-0.00071,0.0,0.04476]
[1778643345892,35.94,81054.7,2.98,-0.00071,0.0,0.04443]
[1778643352941,35.94,81054.89,2.98,-0.00071,0.0,0.04439]
[1778643357976,35.94,81066.98,2.98,-0.00066,0.0,0.04184]
[1778643363011,35.94,81068.4,2.98,-0.00066,0.0,0.04155]
[1778643370060,35.94,81068.13,2.98,-0.00066,0.0,0.0416]
[1778643375095,35.94,81067.77,2.98,-0.00066,0.0,0.04168]
[1778643380130,35.94,81068.4,2.98,-0.00066,0.0,0.04155]
[1778643390863,35.94,81067.5,2.98,-0.00066,0.0,0.04173]
[1778643392214,35.94,81067.3,2.98,-0.00065,0.0,0.04089]
[1778643397251,35.94,81079.77,2.98,-0.0006,0.0,0.03844]
[1778643398257,35.94,81092.76,2.98,-0.00056,0.0,0.03604]
[1778643403296,35.94,81095.19,2.98,-0.00056,0.0,0.03561]
[1778643405308,35.94,81088.29,2.98,-0.00058,0.0,0.03685]
[1778643410343,35.94,81088.89,2.98,-0.00058,0.0,0.03674]
[1778643415378,35.94,81088.81,2.98,-0.00058,0.0,0.03676]
[1778643418399,35.94,81083.82,2.98,-0.00059,0.0,0.03768]
[1778643423434,35.94,81074.19,2.98,-0.00062,0.0,0.03952]
[1778643424441,35.94,81066.8,2.98,-0.00065,0.0,0.04099]
[1778643429479,35.94,81070.67,2.98,-0.00064,0.0,0.04021]
[1778643434515,35.94,81068.6,2.98,-0.00064,0.0,0.04062]
[1778643441566,35.94,81069.85,2.98,-0.00064,0.0,0.04037]
[1778643447608,35.94,81071.26,2.98,-0.00063,0.0,0.0401]
[1778643451293,35.94,81071.19,2.98,-0.00062,0.0,0.03925]
[1778643456671,35.94,81074.19,2.98,-0.00061,0.0,0.03867]
[1778643461706,35.94,81073.16,2.98,-0.00061,0.0,0.03887]
[1778643465735,35.94,81078.37,2.98,-0.0006,0.0,0.03788]
[1778643469762,35.94,81083.0,2.98,-0.00058,0.0,0.03701]
[1778643476810,35.94,81085.4,2.98,-0.00057,0.0,0.03657]
[1778643481506,35.94,81095.82,2.98,-0.00054,0.0,0.03472]
[1778643486106,35.94,81097.88,2.98,-0.00054,0.0,0.03436]
[1778643486202,35.94,81098.48,2.98,-0.00053,0.0,0.03426]
[1778643491576,35.94,81098.03,2.98,-0.00054,0.0,0.03433]
[1778643494938,35.94,81102.65,2.98,-0.00052,0.0,0.03355]
[1778643495948,35.94,81110.27,2.98,-0.0005,0.0,0.03229]
[1778643498966,35.94,81114.79,2.98,-0.00049,0.0,0.03156]
[1778643507024,35.94,81115.8,2.98,-0.00049,0.0,0.0314]
[1778643511053,35.94,81117.15,2.98,-0.00047,0.0,0.03048]
[1778643513066,35.94,81124.66,2.98,-0.00045,0.0,0.02934]
[1778643518101,35.94,81121.41,2.98,-0.00046,0.0,0.02983]
[1778643522129,35.94,81116.24,2.98,-0.00047,0.0,0.03062]
[1778643527165,35.94,81115.91,2.98,-0.00048,0.0,0.03067]
[1778643529065,35.94,81115.7,2.98,-0.00048,0.0,0.03071]
[1778643529127,35.94,81115.7,2.98,-0.00048,0.0,0.03071]
[1778643529131,35.94,81115.7,2.98,-0.00048,0.0,0.03071]
[1778643537235,35.94,81114.57,2.98,-0.00048,0.0,0.03088]
[1778643540380,35.94,81107.51,2.98,-0.0005,0.0,0.03201]
[1778643541283,35.94,81099.11,2.98,-0.00052,0.0,0.03339]
[1778643546317,35.94,81094.9,2.98,-0.00053,0.0,0.03411]
[1778643552359,35.94,81094.96,2.98,-0.00053,0.0,0.0341]
[1778643554373,35.94,81099.81,2.98,-0.00052,0.0,0.03328]
[1778643558401,35.94,81104.68,2.98,-0.00051,0.0,0.03247]
[1778643563437,35.94,81102.8,2.98,-0.00051,0.0,0.03278]
[1778643568472,35.94,81101.91,2.98,-0.00051,0.0,0.03293]
[1778643571494,35.94,81101.97,2.98,-0.0005,0.0,0.03218]
[1778643574513,35.94,81106.41,2.98,-0.00049,0.0,0.03146]
[1778643579549,35.94,81108.47,2.98,-0.00048,0.0,0.03114]
[1778643584584,35.94,81110.07,2.98,-0.00048,0.0,0.03089]
[1778643586598,35.94,81105.58,2.98,-0.00049,0.0,0.0316]
[1778643591634,35.94,81106.07,2.98,-0.00049,0.0,0.03152]
[1778643598683,35.94,81108.06,2.98,-0.00049,0.0,0.0312]
[1778643603719,35.94,81107.89,2.98,-0.00049,0.0,0.03123]
[1778643608756,35.94,81108.17,2.98,-0.00049,0.0,0.03118]
[1778643613795,35.94,81109.16,2.98,-0.00048,0.0,0.03103]
[1778643618827,35.94,81109.78,2.98,-0.00048,0.0,0.03093]
[1778643623862,35.94,81109.54,2.98,-0.00048,0.0,0.03097]
[1778643628896,35.94,81109.39,2.98,-0.00048,0.0,0.03099]
[1778643632568,35.94,81109.17,2.98,-0.00047,0.0,0.03032]
[1778643638967,35.94,81109.08,2.98,-0.00047,0.0,0.03034]
[1778643645009,35.94,81110.11,2.98,-0.00047,0.0,0.03018]
[1778643650046,35.94,81110.25,2.98,-0.00047,0.0,0.03016]
[1778643652709,35.94,81115.17,2.98,-0.00046,0.0,0.02941]
[1778643658106,35.94,81114.48,2.98,-0.00046,0.0,0.02951]
[1778643662779,35.94,81123.73,2.98,-0.00044,0.0,0.02815]
[1778643667164,35.94,81128.13,2.98,-0.00042,0.0,0.02752]
[1778643672409,35.94,81130.92,2.98,-0.00042,0.0,0.02713]
[1778643672431,35.94,81140.98,2.98,-0.0004,0.0,0.02575]
[1778643674921,35.94,81142.62,2.98,-0.00039,0.0,0.02554]
[1778643675071,35.94,81142.62,2.98,-0.00039,0.0,0.02554]
[1778643675220,35.94,81142.31,2.98,-0.00039,0.0,0.02558]
[1778643678241,35.94,81137.79,2.98,-0.0004,0.0,0.02618]
[1778643682023,35.94,81136.49,2.98,-0.00041,0.0,0.02636]
[1778643682269,35.94,81136.73,2.98,-0.0004,0.0,0.02633]
[1778643688314,35.94,81138.08,2.98,-0.0004,0.0,0.02614]
[1778643692339,35.94,81119.59,2.98,-0.00044,0.0,0.02809]
[1778643697374,35.94,81119.53,2.98,-0.00044,0.0,0.0281]
[1778643702409,35.94,81124.01,2.98,-0.00042,0.0,0.02746]
[1778643705429,35.94,81128.86,2.98,-0.00041,0.0,0.02678]
[1778643710465,35.94,81131.49,2.98,-0.00041,0.0,0.02642]
[1778643715500,35.94,81130.78,2.98,-0.00041,0.0,0.02652]
[1778643720535,35.94,81125.97,2.98,-0.00042,0.0,0.02718]
[1778643725570,35.94,81124.07,2.98,-0.00042,0.0,0.02745]
[1778643730606,35.94,81120.99,2.98,-0.00043,0.0,0.02789]
[1778643735641,35.94,81129.36,2.98,-0.00041,0.0,0.02671]
[1778643740675,35.94,81134.69,2.98,-0.0004,0.0,0.02598]
[1778643743700,35.94,81139.36,2.98,-0.00039,0.0,0.02536]
[1778643748738,35.94,81139.22,2.98,-0.00039,0.0,0.02538]
[1778643751759,35.94,81141.41,2.98,-0.00038,0.0,0.0245]
[1778643753776,35.94,81145.73,2.98,-0.00037,0.0,0.02396]
[1778643758810,35.94,81145.74,2.98,-0.00037,0.0,0.02395]
[1778643763847,35.94,81148.07,2.98,-0.00036,0.0,0.02366]
[1778643768882,35.94,81146.95,2.98,-0.00036,0.0,0.0238]
[1778643772910,35.94,81153.58,2.98,-0.00035,0.0,0.02299]
[1778643779963,35.94,81152.31,2.98,-0.00035,0.0,0.02315]
[1778643786002,35.94,81152.72,2.98,-0.00035,0.0,0.0231]
[1778643790034,35.94,81159.64,2.98,-0.00034,0.0,0.02227]
[1778643795067,35.94,81158.6,2.98,-0.00034,0.0,0.02239]
[1778643800104,35.94,81157.62,2.98,-0.00034,0.0,0.02251]
[1778643805139,35.94,81156.92,2.98,-0.00034,0.0,0.02259]
[1778643807153,35.94,81161.56,2.98,-0.00034,0.0,0.02205]
[1778643811180,35.94,81162.66,2.98,-0.00033,0.0,0.02139]
[1778643816218,35.94,81163.67,2.98,-0.00032,0.0,0.02128]
[1778643821251,35.94,81165.98,2.98,-0.00032,0.0,0.02102]
[1778643826287,35.94,81167.02,2.98,-0.00032,0.0,0.0209]
[1778643831321,35.94,81167.19,2.98,-0.00032,0.0,0.02088]
[1778643836356,35.94,81166.24,2.98,-0.00032,0.0,0.02099]
[1778643841393,35.94,81163.15,2.98,-0.00032,0.0,0.02133]
[1778643846428,35.94,81161.54,2.98,-0.00033,0.0,0.02152]
[1778643851462,35.94,81156.49,2.98,-0.00034,0.0,0.0221]
[1778643856498,35.94,81154.71,2.98,-0.00034,0.0,0.02231]
[1778643862540,35.94,81155.07,2.98,-0.00034,0.0,0.02226]
[1778643867575,35.94,81154.38,2.98,-0.00034,0.0,0.02234]
[1778643871602,35.94,81154.15,2.98,-0.00033,0.0,0.02183]
[1778643874625,35.94,81159.07,2.98,-0.00032,0.0,0.02127]
[1778643879659,35.94,81160.92,2.98,-0.00032,0.0,0.02106]
[1778643884694,35.94,81162.83,2.98,-0.00032,0.0,0.02085]
[1778643890736,35.94,81163.16,2.98,-0.00032,0.0,0.02081]
[1778643895771,35.94,81161.69,2.98,-0.00032,0.0,0.02098]
[1778643901814,35.94,81163.9,2.98,-0.00032,0.0,0.02073]
[1778643905841,35.94,81168.53,2.98,-0.00031,0.0,0.02023]
[1778643911885,35.94,81169.11,2.98,-0.00031,0.0,0.02017]
[1778643916920,35.94,81168.34,2.98,-0.00031,0.0,0.02025]
[1778643921955,35.94,81167.49,2.98,-0.00031,0.0,0.02034]
[1778643926990,35.94,81166.52,2.98,-0.00031,0.0,0.02045]
[1778643931018,35.94,81167.07,2.98,-0.0003,0.0,0.01988]
[1778643936053,35.94,81166.68,2.98,-0.0003,0.0,0.01992]
[1778643942095,35.94,81168.01,2.98,-0.0003,0.0,0.01978]
[1778643947130,35.94,81167.44,2.98,-0.0003,0.0,0.01984]
[1778643952164,35.94,81166.61,2.98,-0.0003,0.0,0.01993]
[1778643957200,35.94,81166.51,2.98,-0.0003,0.0,0.01994]
[1778643962235,35.94,81165.96,2.98,-0.0003,0.0,0.02]
[1778643967271,35.94,81165.59,2.98,-0.0003,0.0,0.02004]
[1778643972306,35.94,81166.18,2.98,-0.0003,0.0,0.01998]
[1778643977344,35.94,81166.39,2.98,-0.0003,0.0,0.01995]
[1778643982379,35.94,81168.45,2.98,-0.0003,0.0,0.01974]
[1778643987414,35.94,81170.54,2.98,-0.0003,0.0,0.01952]
[1778643993457,35.94,81169.97,2.98,-0.00029,0.0,0.01909]
[1778643999498,35.94,81169.74,2.98,-0.00029,0.0,0.01911]
[1778644005540,35.94,81169.62,2.98,-0.00029,0.0,0.01913]
[1778644010575,35.94,81168.74,2.98,-0.00029,0.0,0.01922]
[1778644015614,35.94,81166.21,2.98,-0.0003,0.0,0.01948]
[1778644016618,35.94,81156.79,2.98,-0.00031,0.0,0.02048]
[1778644017626,35.94,81152.13,2.98,-0.00032,0.0,0.021]
[1778644022660,35.94,81151.33,2.98,-0.00032,0.0,0.02109]
[1778644026688,35.94,81146.77,2.98,-0.00033,0.0,0.02161]
[1778644031722,35.94,81148.49,2.98,-0.00033,0.0,0.02141]
[1778644035751,35.94,81143.45,2.98,-0.00034,0.0,0.02199]
[1778644042802,35.94,81143.76,2.98,-0.00034,0.0,0.02195]
[1778644043808,35.94,81152.97,2.98,-0.00032,0.0,0.0209]
[1778644048843,35.94,81155.85,2.98,-0.00031,0.0,0.02059]
[1778644053877,35.94,81154.66,2.98,-0.00031,0.0,0.0202]
[1778644058912,35.94,81154.65,2.98,-0.00031,0.0,0.02021]
[1778644063946,35.94,81153.34,2.98,-0.00031,0.0,0.02035]
[1778644068982,35.94,81152.2,2.98,-0.00031,0.0,0.02047]
[1778644074017,35.94,81162.32,2.98,-0.0003,0.0,0.01939]
[1778644075025,35.94,81167.98,2.98,-0.00029,0.0,0.01881]
[1778644081066,35.94,81167.17,2.98,-0.00029,0.0,0.01889]
[1778644086102,35.94,81170.27,2.98,-0.00028,0.0,0.01858]
[1778644091137,35.94,81170.18,2.98,-0.00028,0.0,0.01859]
[1778644096173,35.94,81168.61,2.98,-0.00029,0.0,0.01875]
[1778644101208,35.94,81164.22,2.98,-0.00029,0.0,0.0192]
[1778644106243,35.94,81163.16,2.98,-0.00029,0.0,0.0193]
[1778644108257,35.94,81178.84,2.98,-0.00027,0.0,0.01774]
[1778644109265,35.94,81191.22,2.98,-0.00025,0.0,0.01659]
[1778644114298,35.94,81189.36,2.98,-0.00025,0.0,0.01633]
[1778644119335,35.94,81191.85,2.98,-0.00024,0.0,0.01611]
[1778644124378,35.94,81192.64,2.98,-0.00024,0.0,0.01604]
[1778644127398,35.94,81187.62,2.98,-0.00025,0.0,0.01648]
[1778644132433,35.94,81185.49,2.98,-0.00025,0.0,0.01668]
[1778644137469,35.94,81184.12,2.98,-0.00025,0.0,0.0168]
[1778644140066,35.94,81183.82,2.98,-0.00025,0.0,0.01683]
[1778644140178,35.94,81183.82,2.98,-0.00025,0.0,0.01683]
[1778644140215,35.94,81183.82,2.98,-0.00025,0.0,0.01683]
[1778644147539,35.94,81190.02,2.98,-0.00025,0.0,0.01627]
[1778644149553,35.94,81201.89,2.98,-0.00023,0.0,0.01525]
[1778644150676,35.94,81223.82,2.98,-0.0002,0.0,0.01351]
[1778644151857,35.94,81211.46,2.98,-0.00022,0.0,0.01446]
[1778644153581,35.94,81206.42,2.98,-0.00022,0.0,0.01487]
[1778644158615,35.94,81206.3,2.98,-0.00022,0.0,0.01488]
[1778644163655,35.94,81207.11,2.98,-0.00022,0.0,0.01482]
[1778644168690,35.94,81207.47,2.98,-0.00022,0.0,0.01479]
[1778644171711,35.94,81207.65,2.98,-0.00022,0.0,0.01438]
[1778644176746,35.94,81212.16,2.98,-0.00021,0.0,0.01403]
[1778644181780,35.94,81211.79,2.98,-0.00021,0.0,0.01406]
[1778644186817,35.94,81215.58,2.98,-0.00021,0.0,0.01377]
[1778644191851,35.94,81216.05,2.98,-0.0002,0.0,0.01373]
[1778644196886,35.94,81215.47,2.98,-0.00021,0.0,0.01377]
[1778644199907,35.94,81221.47,2.98,-0.0002,0.0,0.01332]
[1778644204947,35.94,81226.5,2.98,-0.00019,0.0,0.01296]
[1778644208957,35.94,81230.36,2.98,-0.00019,0.0,0.01268]
[1778644209058,35.94,81247.67,2.98,-0.00017,0.0,0.01151]
[1778644209715,35.94,81247.67,2.98,-0.00017,0.0,0.01151]
[1778644209981,35.94,81247.67,2.98,-0.00017,0.0,0.01151]
[1778644211865,35.94,81246.2,2.98,-0.00017,0.0,0.01161]
[1778644211995,35.94,81249.85,2.98,-0.00017,0.0,0.01137]
[1778644217039,35.94,81239.94,2.98,-0.00018,0.0,0.01202]
[1778644220058,35.94,81231.8,2.98,-0.00019,0.0,0.01258]
[1778644223789,35.94,81232.39,2.98,-0.00019,0.0,0.01254]
[1778644224084,35.94,81231.82,2.98,-0.00019,0.0,0.01258]
[1778644227106,35.94,81226.53,2.98,-0.00019,0.0,0.01295]
[1778644229618,35.94,81225.87,2.98,-0.00019,0.0,0.013]
[1778644230127,35.94,81224.21,2.98,-0.0002,0.0,0.01312]
[1778644231309,35.94,81224.21,2.98,-0.0002,0.0,0.01312]
[1778644231410,35.94,81226.72,2.98,-0.00019,0.0,0.01259]
[1778644232021,35.94,81226.72,2.98,-0.00019,0.0,0.01259]
[1778644232141,35.94,81226.72,2.98,-0.00019,0.0,0.01259]
[1778644234957,35.94,81231.01,2.98,-0.00018,0.0,0.01229]
[1778644235162,35.94,81230.71,2.98,-0.00018,0.0,0.01231]
[1778644236919,35.94,81230.35,2.98,-0.00018,0.0,0.01234]
[1778644237177,35.94,81229.19,2.98,-0.00018,0.0,0.01242]
[1778644240196,35.94,81222.91,2.98,-0.00019,0.0,0.01286]
[1778644242215,35.94,81213.35,2.98,-0.0002,0.0,0.01357]
[1778644245235,35.94,81218.83,2.98,-0.0002,0.0,0.01316]
[1778644250271,35.94,81219.1,2.98,-0.0002,0.0,0.01314]
[1778644255306,35.94,81220.35,2.98,-0.00019,0.0,0.01305]
[1778644258327,35.94,81209.35,2.98,-0.00021,0.0,0.01387]
[1778644260341,35.94,81204.35,2.98,-0.00021,0.0,0.01426]
[1778644262765,35.94,81203.86,2.98,-0.00021,0.0,0.0143]
[1778644263362,35.94,81202.79,2.98,-0.00022,0.0,0.01438]
[1778644263752,35.94,81202.79,2.98,-0.00022,0.0,0.01438]
[1778644264369,35.94,81196.49,2.98,-0.00022,0.0,0.01489]
[1778644265051,35.94,81196.49,2.98,-0.00022,0.0,0.01489]
[1778644265376,35.94,81189.48,2.98,-0.00023,0.0,0.01548]
[1778644267393,35.94,81181.34,2.98,-0.00025,0.0,0.01619]
[1778644272425,35.94,81179.03,2.98,-0.00025,0.0,0.01639]
[1778644274521,35.94,81177.83,2.98,-0.00025,0.0,0.0165]
[1778644275446,35.94,81178.23,2.98,-0.00025,0.0,0.01646]
[1778644280487,35.94,81175.19,2.98,-0.00025,0.0,0.01674]
[1778644285520,35.94,81175.07,2.98,-0.00025,0.0,0.01675]
[1778644290556,35.94,81178.61,2.98,-0.00025,0.0,0.01643]
[1778644295591,35.94,81173.76,2.98,-0.00025,0.0,0.01643]
[1778644300627,35.94,81170.57,2.98,-0.00025,0.0,0.01672]
[1778644304655,35.94,81177.24,2.98,-0.00024,0.0,0.01612]
[1778644309690,35.94,81176.01,2.98,-0.00025,0.0,0.01623]
[1778644314726,35.94,81175.02,2.98,-0.00025,0.0,0.01632]
[1778644317500,35.94,81183.41,2.98,-0.00024,0.0,0.01559]
[1778644322781,35.94,81185.34,2.98,-0.00023,0.0,0.01542]
[1778644326808,35.94,81191.89,2.98,-0.00022,0.0,0.01487]
[1778644331844,35.94,81189.13,2.98,-0.00023,0.0,0.0151]
[1778644332851,35.94,81180.6,2.98,-0.00024,0.0,0.01583]
[1778644334864,35.94,81176.01,2.98,-0.00025,0.0,0.01623]
[1778644339903,35.94,81174.38,2.98,-0.00025,0.0,0.01638]
[1778644343931,35.94,81179.21,2.98,-0.00024,0.0,0.01595]
[1778644348966,35.94,81179.47,2.98,-0.00024,0.0,0.01593]
[1778644351987,35.94,81180.51,2.98,-0.00023,0.0,0.01542]
[1778644357024,35.94,81182.94,2.98,-0.00023,0.0,0.01521]
[1778644362060,35.94,81180.4,2.98,-0.00023,0.0,0.01543]
[1778644367094,35.94,81180.84,2.98,-0.00023,0.0,0.01539]
[1778644373136,35.94,81181.95,2.98,-0.00023,0.0,0.0153]
[1778644379179,35.94,81183.06,2.98,-0.00023,0.0,0.0152]
[1778644384214,35.94,81185.71,2.98,-0.00023,0.0,0.01498]
[1778644389250,35.94,81185.9,2.98,-0.00023,0.0,0.01497]
[1778644394284,35.94,81185.32,2.98,-0.00023,0.0,0.01502]
[1778644399319,35.94,81190.95,2.98,-0.00022,0.0,0.01455]
[1778644405361,35.94,81189.78,2.98,-0.00022,0.0,0.01465]
[1778644411403,35.94,81187.03,2.98,-0.00022,0.0,0.01448]
[1778644416438,35.94,81185.35,2.98,-0.00022,0.0,0.01461]
[1778644422480,35.94,81185.13,2.98,-0.00022,0.0,0.01463]
[1778644427515,35.94,81184.63,2.98,-0.00022,0.0,0.01467]
[1778644432550,35.94,81188.52,2.98,-0.00022,0.0,0.01436]
[1778644435570,35.94,81193.21,2.98,-0.00021,0.0,0.01399]
[1778644436578,35.94,81197.84,2.98,-0.00021,0.0,0.01363]
[1778644439599,35.94,81202.38,2.98,-0.0002,0.0,0.01329]
[1778644444634,35.94,81201.34,2.98,-0.0002,0.0,0.01337]
[1778644449668,35.94,81202.06,2.98,-0.0002,0.0,0.01331]
[1778644455711,35.94,81201.53,2.98,-0.0002,0.0,0.01335]
[1778644460745,35.94,81201.89,2.98,-0.0002,0.0,0.01333]
[1778644465781,35.94,81201.71,2.98,-0.0002,0.0,0.01334]
[1778644475851,35.94,81202.23,2.98,-0.00019,0.0,0.01294]
[1778644480886,35.94,81202.51,2.98,-0.00019,0.0,0.01292]
[1778644486928,35.94,81202.83,2.98,-0.00019,0.0,0.0129]
[1778644489953,35.94,81207.36,2.98,-0.00019,0.0,0.01257]
[1778644494984,35.94,81206.42,2.98,-0.00019,0.0,0.01264]
[1778644500022,35.94,81204.44,2.98,-0.00019,0.0,0.01278]
[1778644506063,35.94,81200.26,2.98,-0.0002,0.0,0.01308]
[1778644511098,35.94,81201.23,2.98,-0.0002,0.0,0.01301]
[1778644517141,35.94,81202.72,2.98,-0.00019,0.0,0.0129]
[1778644522184,35.94,81202.98,2.98,-0.00019,0.0,0.01288]
[1778644527211,35.94,81202.43,2.98,-0.00019,0.0,0.01292]
[1778644535268,35.94,81199.89,2.98,-0.00019,0.0,0.01275]
[1778644540303,35.94,81198.96,2.98,-0.00019,0.0,0.01282]
[1778644545338,35.94,81197.81,2.98,-0.00019,0.0,0.0129]
[1778644553394,35.94,81196.27,2.98,-0.0002,0.0,0.01301]
[1778644554401,35.94,81186.94,2.98,-0.00021,0.0,0.01371]
[1778644557421,35.94,81182.4,2.98,-0.00021,0.0,0.01407]
[1778644562457,35.94,81182.88,2.98,-0.00021,0.0,0.01403]
[1778644567492,35.94,81184.94,2.98,-0.00021,0.0,0.01387]
[1778644572527,35.94,81183.27,2.98,-0.00021,0.0,0.014]
[1778644578569,35.94,81181.63,2.98,-0.00021,0.0,0.01413]
[1778644583604,35.94,81181.18,2.98,-0.00021,0.0,0.01416]
[1778644588639,35.94,81179.3,2.98,-0.00022,0.0,0.01431]
[1778644593679,35.94,81177.2,2.98,-0.00021,0.0,0.01409]
[1778644598714,35.94,81176.23,2.98,-0.00022,0.0,0.01417]
[1778644603749,35.94,81178.03,2.98,-0.00021,0.0,0.01403]
[1778644608784,35.94,81174.09,2.98,-0.00022,0.0,0.01434]
[1778644613819,35.94,81173.76,2.98,-0.00022,0.0,0.01436]
[1778644619611,35.94,81177.94,2.98,-0.00021,0.0,0.01403]
[1778644624897,35.94,81180.72,2.98,-0.00021,0.0,0.01382]
[1778644630938,35.94,81183.65,2.98,-0.00021,0.0,0.01359]
[1778644639755,35.94,81186.82,2.98,-0.0002,0.0,0.01335]
[1778644645036,35.94,81182.93,2.98,-0.00021,0.0,0.01364]
[1778644651078,35.94,81179.99,2.98,-0.0002,0.0,0.01349]
[1778644658128,35.94,81177.29,2.98,-0.00021,0.0,0.0137]
[1778644668197,35.94,81174.36,2.98,-0.00021,0.0,0.01393]
[1778644673232,35.94,81173.31,2.98,-0.00021,0.0,0.01401]
[1778644676254,35.94,81178.04,2.98,-0.00021,0.0,0.01364]
[1778644681289,35.94,81178.1,2.98,-0.00021,0.0,0.01364]
[1778644686324,35.94,81178.88,2.98,-0.00021,0.0,0.01358]
[1778644691359,35.94,81175.03,2.98,-0.00021,0.0,0.01387]
[1778644696396,35.94,81171.16,2.98,-0.00022,0.0,0.01418]
[1778644701430,35.94,81170.58,2.98,-0.00022,0.0,0.01423]
[1778644706465,35.94,81170.22,2.98,-0.00022,0.0,0.01425]
[1778644711499,35.94,81168.93,2.98,-0.00021,0.0,0.01397]
[1778644716536,35.94,81167.98,2.98,-0.00021,0.0,0.01404]
[1778644721570,35.94,81167.5,2.98,-0.00021,0.0,0.01408]
[1778644727611,35.94,81166.58,2.98,-0.00022,0.0,0.01415]
[1778644733654,35.94,81164.07,2.98,-0.00022,0.0,0.01435]
[1778644738689,35.94,81162.96,2.98,-0.00022,0.0,0.01444]
[1778644743724,35.94,81161.09,2.98,-0.00022,0.0,0.0146]
[1778644748759,35.94,81159.99,2.98,-0.00022,0.0,0.01469]
[1778644751063,35.94,81159.02,2.98,-0.00023,0.0,0.01477]
[1778644751190,35.94,81159.02,2.98,-0.00023,0.0,0.01477]
[1778644751264,35.94,81158.77,2.98,-0.00023,0.0,0.01479]
[1778644752129,35.94,81158.77,2.98,-0.00023,0.0,0.01479]
[1778644752224,35.94,81158.63,2.98,-0.00023,0.0,0.0148]
[1778644757822,35.94,81158.39,2.98,-0.00023,0.0,0.01482]
[1778644762857,35.94,81160.18,2.98,-0.00022,0.0,0.01467]
[1778644767892,35.94,81160.38,2.98,-0.00022,0.0,0.01465]
[1778644772927,35.94,81159.68,2.98,-0.00022,0.0,0.01431]
[1778644776955,35.94,81171.89,2.98,-0.0002,0.0,0.01336]
[1778644778969,35.94,81177.28,2.98,-0.0002,0.0,0.01295]
[1778644786018,35.94,81180.85,2.98,-0.00019,0.0,0.01269]
[1778644790811,35.94,81191.39,2.98,-0.00018,0.0,0.01196]
[1778644791468,35.94,81205.75,2.98,-0.00017,0.0,0.01101]
[1778644797094,35.94,81209.5,2.98,-0.00016,0.0,0.01078]
[1778644802130,35.94,81211.03,2.98,-0.00016,0.0,0.01068]
[1778644807168,35.94,81211.56,2.98,-0.00016,0.0,0.01065]
[1778644812200,35.94,81206.56,2.98,-0.00016,0.0,0.01096]
[1778644817235,35.94,81206.81,2.98,-0.00016,0.0,0.01094]
[1778644822270,35.94,81213.95,2.98,-0.00016,0.0,0.0105]
[1778644827305,35.94,81214.73,2.98,-0.00016,0.0,0.01046]
[1778644831332,35.94,81213.68,2.98,-0.00015,0.0,0.01022]
[1778644836368,35.94,81215.19,2.98,-0.00015,0.0,0.01013]
[1778644841407,35.94,81210.68,2.98,-0.00016,0.0,0.0104]
[1778644843421,35.94,81206.13,2.98,-0.00016,0.0,0.01067]
[1778644848456,35.94,81205.63,2.98,-0.00016,0.0,0.0107]
[1778644853492,35.94,81206.42,2.98,-0.00016,0.0,0.01066]
[1778644858526,35.94,81203.19,2.98,-0.00016,0.0,0.01086]
[1778644861549,35.94,81198.07,2.98,-0.00017,0.0,0.01118]
[1778644866582,35.94,81195.07,2.98,-0.00017,0.0,0.01137]
[1778644871676,35.94,81191.64,2.98,-0.00018,0.0,0.0116]
[1778644873691,35.94,81183.95,2.98,-0.00018,0.0,0.01212]
[1778644878726,35.94,81181.08,2.98,-0.00019,0.0,0.01232]
[1778644883760,35.94,81181.27,2.98,-0.00019,0.0,0.01231]
[1778644888794,35.94,81179.58,2.98,-0.00019,0.0,0.01243]
[1778644889802,35.94,81172.78,2.98,-0.0002,0.0,0.01292]
[1778644891816,35.94,81173.44,2.98,-0.00019,0.0,0.01251]
[1778644896851,35.94,81167.72,2.98,-0.0002,0.0,0.01293]
[1778644901889,35.94,81164.98,2.98,-0.0002,0.0,0.01313]
[1778644904907,35.94,81160.55,2.98,-0.00021,0.0,0.01346]
[1778644907928,35.94,81170.8,2.98,-0.00019,0.0,0.0127]
[1778644908936,35.94,81175.42,2.98,-0.00019,0.0,0.01237]
[1778644910950,35.94,81182.97,2.98,-0.00018,0.0,0.01185]
[1778644915984,35.94,81181.39,2.98,-0.00018,0.0,0.01195]
[1778644920022,35.94,81186.2,2.98,-0.00018,0.0,0.01163]
[1778644925052,35.94,81190.83,2.98,-0.00017,0.0,0.01132]
[1778644930087,35.94,81195.13,2.98,-0.00017,0.0,0.01105]
[1778644935163,35.94,81198.78,2.98,-0.00016,0.0,0.01082]
[1778644939191,35.94,81192.46,2.98,-0.00017,0.0,0.01122]
[1778644944226,35.94,81189.34,2.98,-0.00017,0.0,0.01142]
[1778644946239,35.94,81182.98,2.98,-0.00018,0.0,0.01185]
[1778644951945,35.94,81182.91,2.98,-0.00017,0.0,0.01151]
[1778644957317,35.94,81182.43,2.98,-0.00018,0.0,0.01154]
[1778644962352,35.94,81181.26,2.98,-0.00018,0.0,0.01162]
[1778644967388,35.94,81183.52,2.98,-0.00017,0.0,0.01147]
[1778644972429,35.94,81182.7,2.98,-0.00017,0.0,0.01153]
[1778644977465,35.94,81181.51,2.98,-0.00018,0.0,0.01161]
[1778644982503,35.94,81180.57,2.98,-0.00018,0.0,0.01167]
[1778644987537,35.94,81180.43,2.98,-0.00018,0.0,0.01168]
[1778644992573,35.94,81179.99,2.98,-0.00018,0.0,0.01171]
[1778644997608,35.94,81178.88,2.98,-0.00018,0.0,0.01178]
[1778645000629,35.94,81174.32,2.98,-0.00018,0.0,0.0121]
[1778645005664,35.94,81173.5,2.98,-0.00019,0.0,0.01215]
[1778645010700,35.94,81174.45,2.98,-0.00018,0.0,0.01209]
[1778645011706,35.94,81175.2,2.98,-0.00018,0.0,0.01169]
[1778645017748,35.94,81175.79,2.98,-0.00018,0.0,0.01165]
[1778645022784,35.94,81175.54,2.98,-0.00018,0.0,0.01167]
[1778645027819,35.94,81175.06,2.98,-0.00018,0.0,0.0117]
[1778645032854,35.94,81175.9,2.98,-0.00018,0.0,0.01164]
[1778645034868,35.94,81180.39,2.98,-0.00017,0.0,0.01135]
[1778645039903,35.94,81179.82,2.98,-0.00017,0.0,0.01138]
[1778645042926,35.94,81185.84,2.98,-0.00017,0.0,0.01099]
[1778645048260,35.94,81187.4,2.98,-0.00017,0.0,0.0109]
[1778645048966,35.94,81204.24,2.98,-0.00015,0.0,0.00988]
[1778645054002,35.94,81206.62,2.98,-0.00015,0.0,0.00974]
[1778645061051,35.94,81208.97,2.98,-0.00014,0.0,0.00961]
[1778645066086,35.94,81210.79,2.98,-0.00014,0.0,0.00951]
[1778645070326,35.94,81210.85,2.98,-0.00014,0.0,0.0095]
[1778645070388,35.94,81210.85,2.98,-0.00014,0.0,0.0095]
[1778645070449,35.94,81210.92,2.98,-0.00014,0.0,0.0095]
[1778645071727,35.94,81210.92,2.98,-0.00014,0.0,0.0095]
[1778645072127,35.94,81211.42,2.98,-0.00014,0.0,0.00919]
[1778645077164,35.94,81209.79,2.98,-0.00014,0.0,0.00928]
[1778645082858,35.94,81206.71,2.98,-0.00014,0.0,0.00945]
[1778645088240,35.94,81207.45,2.98,-0.00014,0.0,0.00941]
[1778645092269,35.94,81200.76,2.98,-0.00015,0.0,0.00978]
[1778645097303,35.94,81197.85,2.98,-0.00015,0.0,0.00995]
[1778645101332,35.94,81191.27,2.98,-0.00016,0.0,0.01034]
[1778645106369,35.94,81183.57,2.98,-0.00016,0.0,0.01082]
[1778645107373,35.94,81177.96,2.98,-0.00017,0.0,0.01117]
[1778645113070,35.94,81173.26,2.98,-0.00018,0.0,0.01148]
[1778645115430,35.94,81166.99,2.98,-0.00018,0.0,0.01191]
[1778645121472,35.94,81165.89,2.98,-0.00018,0.0,0.01198]
[1778645126508,35.94,81165.26,2.98,-0.00018,0.0,0.01203]
[1778645131544,35.94,81166.77,2.98,-0.00018,0.0,0.01158]
[1778645136591,35.94,81166.64,2.98,-0.00018,0.0,0.01159]
[1778645141614,35.94,81167.99,2.98,-0.00018,0.0,0.0115]
[1778645146648,35.94,81166.92,2.98,-0.00018,0.0,0.01157]
[1778645151683,35.94,81172.71,2.98,-0.00017,0.0,0.01119]
[1778645156725,35.94,81172.26,2.98,-0.00017,0.0,0.01122]
[1778645159742,35.94,81177.41,2.98,-0.00017,0.0,0.01088]
[1778645164776,35.94,81176.97,2.98,-0.00017,0.0,0.01091]
[1778645169813,35.94,81176.3,2.98,-0.00017,0.0,0.01096]
[1778645174848,35.94,81178.18,2.98,-0.00016,0.0,0.01084]
[1778645179881,35.94,81176.13,2.98,-0.00017,0.0,0.01097]
[1778645185924,35.94,81172.77,2.98,-0.00017,0.0,0.01118]
[1778645190959,35.94,81172.12,2.98,-0.00017,0.0,0.01122]
[1778645192973,35.94,81171.04,2.98,-0.00017,0.0,0.01097]
[1778645198008,35.94,81167.37,2.98,-0.00017,0.0,0.0112]
[1778645203043,35.94,81170.59,2.98,-0.00017,0.0,0.01099]
[1778645208079,35.94,81167.47,2.98,-0.00017,0.0,0.0112]
[1778645213114,35.94,81164.58,2.98,-0.00017,0.0,0.01139]
[1778645219155,35.94,81162.24,2.98,-0.00018,0.0,0.01154]
[1778645224190,35.94,81161.47,2.98,-0.00018,0.0,0.01159]
[1778645226204,35.94,81156.25,2.98,-0.00018,0.0,0.01195]
[1778645231238,35.94,81154.75,2.98,-0.00019,0.0,0.01205]
[1778645236273,35.94,81154.76,2.98,-0.00019,0.0,0.01205]
[1778645241311,35.94,81157.06,2.98,-0.00018,0.0,0.01189]
[1778645245339,35.94,81162.26,2.98,-0.00018,0.0,0.01154]
[1778645251381,35.94,81162.76,2.98,-0.00017,0.0,0.01117]
[1778645256417,35.94,81164.15,2.98,-0.00017,0.0,0.01108]
[1778645261451,35.94,81162.72,2.98,-0.00017,0.0,0.01117]
[1778645263467,35.94,81168.54,2.98,-0.00017,0.0,0.0108]
[1778645269508,35.94,81168.62,2.98,-0.00016,0.0,0.0108]
[1778645274542,35.94,81168.64,2.98,-0.00016,0.0,0.01079]
[1778645277564,35.94,81167.12,2.98,-0.00017,0.0,0.01089]
[1778645279578,35.94,81165.9,2.98,-0.00017,0.0,0.01097]
[1778645284613,35.94,81166.23,2.98,-0.00017,0.0,0.01095]
[1778645289649,35.94,81165.92,2.98,-0.00017,0.0,0.01097]
[1778645294683,35.94,81167.42,2.98,-0.00017,0.0,0.01087]
[1778645299719,35.94,81164.12,2.98,-0.00017,0.0,0.01108]
[1778645304753,35.94,81166.67,2.98,-0.00017,0.0,0.01092]
[1778645309788,35.94,81166.75,2.98,-0.00017,0.0,0.01091]
[1778645314479,35.94,81167.74,2.98,-0.00016,0.0,0.01053]
[1778645319858,35.94,81168.52,2.98,-0.00016,0.0,0.01048]
[1778645324898,35.94,81168.0,2.98,-0.00016,0.0,0.01051]
[1778645328924,35.94,81161.65,2.98,-0.00017,0.0,0.01091]
[1778645334620,35.94,81162.22,2.98,-0.00017,0.0,0.01088]
[1778645340000,35.94,81160.86,2.98,-0.00017,0.0,0.01096]
[1778645346042,35.94,81159.21,2.98,-0.00017,0.0,0.01107]
[1778645351077,35.94,81160.85,2.98,-0.00017,0.0,0.01096]
[1778645355106,35.94,81153.62,2.98,-0.00018,0.0,0.01144]
[1778645360141,35.94,81154.2,2.98,-0.00018,0.0,0.0114]
[1778645362062,35.94,81154.2,2.98,-0.00018,0.0,0.0114]
[1778645362116,35.94,81154.2,2.98,-0.00018,0.0,0.0114]
[1778645362157,35.94,81154.47,2.98,-0.00018,0.0,0.01138]
[1778645363213,35.94,81154.47,2.98,-0.00018,0.0,0.01138]
[1778645363421,35.94,81154.61,2.98,-0.00017,0.0,0.01137]
[1778645369204,35.94,81150.71,2.98,-0.00018,0.0,0.01163]
[1778645372224,35.94,81149.41,2.98,-0.00018,0.0,0.01138]
[1778645376253,35.94,81143.63,2.98,-0.00018,0.0,0.01177]
[1778645381289,35.94,81140.23,2.98,-0.00019,0.0,0.012]
[1778645385315,35.94,81134.65,2.98,-0.00019,0.0,0.0124]
[1778645390351,35.94,81134.18,2.98,-0.00019,0.0,0.01243]
[1778645395388,35.94,81131.48,2.98,-0.0002,0.0,0.01263]
[1778645400422,35.94,81129.91,2.98,-0.0002,0.0,0.01275]
[1778645405456,35.94,81128.63,2.98,-0.0002,0.0,0.01284]
[1778645410491,35.94,81124.67,2.98,-0.0002,0.0,0.01314]
[1778645415526,35.94,81125.22,2.98,-0.0002,0.0,0.0131]
[1778645418547,35.94,81118.47,2.98,-0.00021,0.0,0.01362]
[1778645423581,35.94,81117.23,2.98,-0.00021,0.0,0.01371]
[1778645428618,35.94,81116.27,2.98,-0.00022,0.0,0.01379]
[1778645431638,35.94,81116.15,2.98,-0.00021,0.0,0.0134]
[1778645436673,35.94,81121.16,2.98,-0.0002,0.0,0.01302]
[1778645441709,35.94,81123.66,2.98,-0.0002,0.0,0.01283]
[1778645447750,35.94,81122.06,2.98,-0.0002,0.0,0.01295]
[1778645452785,35.94,81127.09,2.98,-0.0002,0.0,0.01258]
[1778645457820,35.94,81127.8,2.98,-0.00019,0.0,0.01253]
[1778645462855,35.94,81125.88,2.98,-0.0002,0.0,0.01267]
[1778645467890,35.94,81126.12,2.98,-0.0002,0.0,0.01265]
[1778645472925,35.94,81123.74,2.98,-0.0002,0.0,0.01283]
[1778645477962,35.94,81124.51,2.98,-0.0002,0.0,0.01277]
[1778645482997,35.94,81124.44,2.98,-0.0002,0.0,0.01277]
[1778645485688,35.94,81119.58,2.98,-0.00021,0.0,0.01314]
[1778645491054,35.94,81120.05,2.98,-0.0002,0.0,0.01272]
[1778645496090,35.94,81117.82,2.98,-0.0002,0.0,0.01289]
[1778645499111,35.94,81110.93,2.98,-0.00021,0.0,0.01342]
[1778645504146,35.94,81111.31,2.98,-0.00021,0.0,0.01339]
[1778645509182,35.94,81110.72,2.98,-0.00021,0.0,0.01343]
[1778645514217,35.94,81109.74,2.98,-0.00021,0.0,0.01351]
[1778645519252,35.94,81112.64,2.98,-0.00021,0.0,0.01328]
[1778645524288,35.94,81113.91,2.98,-0.00021,0.0,0.01319]
[1778645528316,35.94,81118.26,2.98,-0.0002,0.0,0.01286]
[1778645533351,35.94,81119.2,2.98,-0.0002,0.0,0.01279]
[1778645538386,35.94,81118.62,2.98,-0.0002,0.0,0.01283]
[1778645542414,35.94,81124.5,2.98,-0.00019,0.0,0.0124]
[1778645547450,35.94,81126.42,2.98,-0.00019,0.0,0.01226]
[1778645551477,35.94,81125.58,2.98,-0.00019,0.0,0.01196]
[1778645556513,35.94,81126.54,2.98,-0.00019,0.0,0.01189]
[1778645561548,35.94,81129.48,2.98,-0.00018,0.0,0.01169]
[1778645566583,35.94,81130.33,2.98,-0.00018,0.0,0.01163]
[1778645571618,35.94,81130.13,2.98,-0.00018,0.0,0.01164]
[1778645576654,35.94,81130.97,2.98,-0.00018,0.0,0.01158]
[1778645582696,35.94,81131.49,2.98,-0.00018,0.0,0.01155]
[1778645587731,35.94,81131.9,2.98,-0.00018,0.0,0.01152]
[1778645593773,35.94,81131.86,2.98,-0.00018,0.0,0.01152]
[1778645598808,35.94,81132.4,2.98,-0.00018,0.0,0.01149]
[1778645603843,35.94,81132.58,2.98,-0.00018,0.0,0.01148]
[1778645608880,35.94,81133.57,2.98,-0.00018,0.0,0.01141]
[1778645611925,35.94,81133.99,2.98,-0.00017,0.0,0.01104]
[1778645616960,35.94,81133.66,2.98,-0.00017,0.0,0.01106]
[1778645623003,35.94,81133.22,2.98,-0.00017,0.0,0.01109]
[1778645628042,35.94,81132.35,2.98,-0.00017,0.0,0.01115]
[1778645633075,35.94,81133.0,2.98,-0.00017,0.0,0.0111]
[1778645638110,35.94,81132.05,2.98,-0.00017,0.0,0.01117]
[1778645643146,35.94,81131.31,2.98,-0.00017,0.0,0.01122]
[1778645650195,35.94,81131.49,2.98,-0.00017,0.0,0.0112]
[1778645655229,35.94,81130.5,2.98,-0.00018,0.0,0.01127]
[1778645660265,35.94,81130.26,2.98,-0.00018,0.0,0.01129]
[1778645665300,35.94,81130.85,2.98,-0.00017,0.0,0.01125]
[1778645670334,35.94,81130.79,2.98,-0.00017,0.0,0.01125]
[1778645671340,35.94,81130.79,2.98,-0.00017,0.0,0.01091]
[1778645676377,35.94,81130.42,2.98,-0.00017,0.0,0.01094]
[1778645681412,35.94,81129.84,2.98,-0.00017,0.0,0.01097]
[1778645686447,35.94,81131.77,2.98,-0.00017,0.0,0.01085]
[1778645692489,35.94,81132.79,2.98,-0.00017,0.0,0.01078]
[1778645697524,35.94,81132.6,2.98,-0.00017,0.0,0.0108]
[1778645701554,35.94,81138.96,2.98,-0.00016,0.0,0.0104]
[1778645705582,35.94,81143.46,2.98,-0.00016,0.0,0.01012]
[1778645711623,35.94,81144.2,2.98,-0.00016,0.0,0.01008]
[1778645715652,35.94,81149.01,2.98,-0.00015,0.0,0.00979]
[1778645720687,35.94,81151.6,2.98,-0.00015,0.0,0.00964]
[1778645725722,35.94,81151.57,2.98,-0.00015,0.0,0.00964]
[1778645730757,35.94,81145.54,2.98,-0.00015,0.0,0.01]
[1778645735794,35.94,81140.89,2.98,-0.00015,0.0,0.00996]
[1778645740828,35.94,81140.4,2.98,-0.00015,0.0,0.00999]
[1778645745864,35.94,81139.41,2.98,-0.00016,0.0,0.01005]
[1778645750899,35.94,81138.51,2.98,-0.00016,0.0,0.0101]
[1778645753919,35.94,81132.09,2.98,-0.00016,0.0,0.0105]
[1778645756941,35.94,81127.41,2.98,-0.00017,0.0,0.0108]
[1778645761976,35.94,81121.65,2.98,-0.00017,0.0,0.01117]
[1778645768018,35.94,81120.14,2.98,-0.00018,0.0,0.01127]
[1778645773054,35.94,81114.19,2.98,-0.00018,0.0,0.01168]
[1778645778092,35.94,81112.27,2.98,-0.00019,0.0,0.01181]
[1778645783124,35.94,81112.29,2.98,-0.00019,0.0,0.01181]
[1778645788159,35.94,81109.61,2.98,-0.00019,0.0,0.012]
[1778645793193,35.94,81107.77,2.98,-0.00018,0.0,0.01176]
[1778645796222,35.94,81093.89,2.98,-0.0002,0.0,0.01277]
[1778645797887,35.94,81085.9,2.98,-0.00021,0.0,0.01338]
[1778645801271,35.94,81091.31,2.98,-0.00021,0.0,0.01296]
[1778645803285,35.94,81097.7,2.98,-0.0002,0.0,0.01248]
[1778645808320,35.94,81096.56,2.98,-0.0002,0.0,0.01257]
[1778645810334,35.94,81090.08,2.98,-0.00021,0.0,0.01305]
[1778645813355,35.94,81094.96,2.98,-0.0002,0.0,0.01269]
[1778645818391,35.94,81091.9,2.98,-0.0002,0.0,0.01292]
[1778645823428,35.94,81092.69,2.98,-0.0002,0.0,0.01286]
[1778645828462,35.94,81091.92,2.98,-0.0002,0.0,0.01291]
[1778645833499,35.94,81091.66,2.98,-0.0002,0.0,0.01293]
[1778645838533,35.94,81096.64,2.98,-0.0002,0.0,0.01256]
[1778645843568,35.94,81096.59,2.98,-0.0002,0.0,0.01256]
[1778645848603,35.94,81103.98,2.98,-0.00019,0.0,0.01203]
[1778645851624,35.94,81104.58,2.98,-0.00018,0.0,0.01162]
[1778645855652,35.94,81100.22,2.98,-0.00019,0.0,0.01193]
[1778645860687,35.94,81098.31,2.98,-0.00019,0.0,0.01206]
[1778645865722,35.94,81096.4,2.98,-0.00019,0.0,0.0122]
[1778645870758,35.94,81095.46,2.98,-0.00019,0.0,0.01227]
[1778645875794,35.94,81094.33,2.98,-0.0002,0.0,0.01235]
[1778645880830,35.94,81099.29,2.98,-0.00019,0.0,0.01199]
[1778645885864,35.94,81101.8,2.98,-0.00019,0.0,0.01182]
[1778645890899,35.94,81102.76,2.98,-0.00019,0.0,0.01175]
[1778645894136,35.94,81115.59,2.98,-0.00017,0.0,0.01089]
[1778645899962,35.94,81115.58,2.98,-0.00017,0.0,0.01089]
[1778645903989,35.94,81120.84,2.98,-0.00016,0.0,0.01055]
[1778645909030,35.94,81121.48,2.98,-0.00016,0.0,0.01051]
[1778645911044,35.94,81121.08,2.98,-0.00016,0.0,0.01021]
[1778645917086,35.94,81118.89,2.98,-0.00016,0.0,0.01035]
[1778645922121,35.94,81120.01,2.98,-0.00016,0.0,0.01028]
[1778645927156,35.94,81118.91,2.98,-0.00016,0.0,0.01034]
[1778645934205,35.94,81120.03,2.98,-0.00016,0.0,0.01027]
[1778645939239,35.94,81120.49,2.98,-0.00016,0.0,0.01025]
[1778645944276,35.94,81123.38,2.98,-0.00016,0.0,0.01007]
[1778645949313,35.94,81127.15,2.98,-0.00015,0.0,0.00984]
[1778645954346,35.94,81128.87,2.98,-0.00015,0.0,0.00974]
[1778645955354,35.94,81135.4,2.98,-0.00015,0.0,0.00937]
[1778645960388,35.94,81138.53,2.98,-0.00014,0.0,0.00919]
[1778645965423,35.94,81140.21,2.98,-0.00014,0.0,0.0091]
[1778645970458,35.94,81143.79,2.98,-0.00014,0.0,0.0089]
[1778645971464,35.94,81144.55,2.98,-0.00013,0.0,0.00858]
[1778645973060,35.94,81144.55,2.98,-0.00013,0.0,0.00858]
[1778645973185,35.94,81144.55,2.98,-0.00013,0.0,0.00858]
[1778645981536,35.94,81142.11,2.98,-0.00013,0.0,0.00871]
[1778645986571,35.94,81141.21,2.98,-0.00014,0.0,0.00876]
[1778645990602,35.94,81145.77,2.98,-0.00013,0.0,0.00852]
[1778645997651,35.94,81149.22,2.98,-0.00013,0.0,0.00834]
[1778646002965,35.94,81149.2,2.98,-0.00013,0.0,0.00834]
[1778646003070,35.94,81161.57,2.98,-0.00012,0.0,0.00773]
[1778646004239,35.94,81168.68,2.98,-0.00011,0.0,0.0074]
[1778646005706,35.94,81176.37,2.98,-0.00011,0.0,0.00706]
[1778646011767,35.94,81173.02,2.98,-0.00011,0.0,0.0072]
[1778646016012,35.94,81176.75,2.98,-0.00011,0.0,0.00704]
[1778646016142,35.94,81176.75,2.98,-0.00011,0.0,0.00704]
[1778646016243,35.94,81177.01,2.98,-0.00011,0.0,0.00703]
[1778646021836,35.94,81174.79,2.98,-0.00011,0.0,0.00713]
[1778646022812,35.94,81174.79,2.98,-0.00011,0.0,0.00713]
[1778646023023,35.94,81173.37,2.98,-0.00011,0.0,0.00719]
[1778646028888,35.94,81172.81,2.98,-0.00011,0.0,0.00721]
[1778646031908,35.94,81172.73,2.98,-0.00011,0.0,0.00698]
[1778646036944,35.94,81171.97,2.98,-0.00011,0.0,0.00701]
[1778646041979,35.94,81171.24,2.98,-0.00011,0.0,0.00704]
[1778646047015,35.94,81170.24,2.98,-0.00011,0.0,0.00709]
[1778646053056,35.94,81169.83,2.98,-0.00011,0.0,0.00711]
[1778646058091,35.94,81169.41,2.98,-0.00011,0.0,0.00712]
[1778646064133,35.94,81168.72,2.98,-0.00011,0.0,0.00716]
[1778646069167,35.94,81167.32,2.98,-0.00011,0.0,0.00722]
[1778646074203,35.94,81165.85,2.98,-0.00011,0.0,0.00728]
[1778646079239,35.94,81165.39,2.98,-0.00011,0.0,0.0073]
[1778646084274,35.94,81164.71,2.98,-0.00011,0.0,0.00734]
[1778646089309,35.94,81164.12,2.98,-0.00011,0.0,0.00736]
[1778646093338,35.94,81164.48,2.98,-0.00011,0.0,0.0071]
[1778646098372,35.94,81164.02,2.98,-0.00011,0.0,0.00712]
[1778646103407,35.94,81162.95,2.98,-0.00011,0.0,0.00717]
[1778646110457,35.94,81162.6,2.98,-0.00011,0.0,0.00719]
[1778646116498,35.94,81162.52,2.98,-0.00011,0.0,0.00719]
[1778646121532,35.94,81162.01,2.98,-0.00011,0.0,0.00721]
[1778646126568,35.94,81161.81,2.98,-0.00011,0.0,0.00722]
[1778646135639,35.94,81160.59,2.98,-0.00011,0.0,0.00728]
[1778646141681,35.94,81160.06,2.98,-0.00011,0.0,0.0073]
[1778646146717,35.94,81159.86,2.98,-0.00011,0.0,0.00731]
[1778646152618,35.94,81159.04,2.98,-0.00011,0.0,0.00735]
[1778646152719,35.94,81159.04,2.98,-0.00011,0.0,0.00735]
[1778646152821,35.94,81158.92,2.98,-0.00011,0.0,0.00711]
[1778646160466,35.94,81158.61,2.98,-0.00011,0.0,0.00712]
[1778646170536,35.94,81158.39,2.98,-0.00011,0.0,0.00713]
[1778646174390,35.94,81158.39,2.98,-0.00011,0.0,0.00713]
[1778646174466,35.94,81158.29,2.98,-0.00011,0.0,0.00714]
[1778646180957,35.94,81158.14,2.98,-0.00011,0.0,0.00715]
[1778646185990,35.94,81158.15,2.98,-0.00011,0.0,0.00714]
[1778646196057,35.94,81158.02,2.98,-0.00011,0.0,0.00715]
[1778646201095,35.94,81158.0,2.98,-0.00011,0.0,0.00715]
[1778646203110,35.94,81153.21,2.98,-0.00011,0.0,0.00737]
[1778646204116,35.94,81143.8,2.98,-0.00012,0.0,0.00781]
[1778646209151,35.94,81148.04,2.98,-0.00012,0.0,0.00761]
[1778646211165,35.94,81148.84,2.98,-0.00011,0.0,0.00732]
[1778646216203,35.94,81148.95,2.98,-0.00011,0.0,0.00731]
[1778646221237,35.94,81144.59,2.98,-0.00012,0.0,0.00752]
[1778646228287,35.94,81146.78,2.98,-0.00011,0.0,0.00741]
[1778646233321,35.94,81149.02,2.98,-0.00011,0.0,0.00731]
[1778646238356,35.94,81150.04,2.98,-0.00011,0.0,0.00727]
[1778646243392,35.94,81152.2,2.98,-0.00011,0.0,0.00717]
[1778646248426,35.94,81152.8,2.98,-0.00011,0.0,0.00714]
[1778646254469,35.94,81153.02,2.98,-0.00011,0.0,0.00713]
[1778646259504,35.94,81154.07,2.98,-0.00011,0.0,0.00709]
[1778646265546,35.94,81153.35,2.98,-0.00011,0.0,0.00712]
[1778646270581,35.94,81153.59,2.98,-0.00011,0.0,0.00711]
[1778646271589,35.94,81155.1,2.98,-0.00011,0.0,0.0068]
[1778646276624,35.94,81156.28,2.98,-0.0001,0.0,0.00675]
[1778646281658,35.94,81156.53,2.98,-0.0001,0.0,0.00674]
[1778646286693,35.94,81153.69,2.98,-0.00011,0.0,0.00686]
[1778646289716,35.94,81148.12,2.98,-0.00011,0.0,0.00711]
[1778646295756,35.94,81146.76,2.98,-0.00011,0.0,0.00717]
[1778646296763,35.94,81153.1,2.98,-0.00011,0.0,0.00689]
[1778646298778,35.94,81157.69,2.98,-0.0001,0.0,0.00669]
[1778646302806,35.94,81164.38,2.98,-0.0001,0.0,0.00642]
[1778646306835,35.94,81170.29,2.98,-9e-05,0.0,0.00618]
[1778646311871,35.94,81168.94,2.98,-0.0001,0.0,0.00624]
[1778646316907,35.94,81168.29,2.98,-0.0001,0.0,0.00626]
[1778646321944,35.94,81166.55,2.98,-0.0001,0.0,0.00633]
[1778646326980,35.94,81165.21,2.98,-0.0001,0.0,0.00639]
[1778646328992,35.94,81160.05,2.98,-0.0001,0.0,0.0066]
[1778646331665,35.94,81159.62,2.98,-0.0001,0.0,0.00639]
[1778646337049,35.94,81160.89,2.98,-0.0001,0.0,0.00634]
[1778646341736,35.94,81156.25,2.98,-0.0001,0.0,0.00653]
[1778646347119,35.94,81153.41,2.98,-0.0001,0.0,0.00664]
[1778646352154,35.94,81153.88,2.98,-0.0001,0.0,0.00662]
[1778646357189,35.94,81152.4,2.98,-0.0001,0.0,0.00669]
[1778646361258,35.94,81150.67,2.98,-0.0001,0.0,0.00676]
[1778646361367,35.94,81150.67,2.98,-0.0001,0.0,0.00676]
[1778646361468,35.94,81149.59,2.98,-0.00011,0.0,0.00681]
[1778646367259,35.94,81147.22,2.98,-0.00011,0.0,0.00691]
[1778646369874,35.94,81145.88,2.98,-0.00011,0.0,0.00697]
[1778646370279,35.94,81146.12,2.98,-0.00011,0.0,0.00696]
[1778646375315,35.94,81149.91,2.98,-0.00011,0.0,0.00679]
[1778646379344,35.94,81144.54,2.98,-0.00011,0.0,0.00703]
[1778646384377,35.94,81141.16,2.98,-0.00011,0.0,0.00718]
[1778646387401,35.94,81147.29,2.98,-0.00011,0.0,0.00691]
[1778646392433,35.94,81147.84,2.98,-0.0001,0.0,0.00665]
[1778646394448,35.94,81147.92,2.98,-0.0001,0.0,0.00664]
[1778646397472,35.94,81149.84,2.98,-0.0001,0.0,0.00656]
[1778646402509,35.94,81149.21,2.98,-0.0001,0.0,0.00659]
[1778646410566,35.94,81149.88,2.98,-0.0001,0.0,0.00656]
[1778646415600,35.94,81149.48,2.98,-0.0001,0.0,0.00658]
[1778646420635,35.94,81148.49,2.98,-0.0001,0.0,0.00662]
[1778646425671,35.94,81150.85,2.98,-0.0001,0.0,0.00652]
[1778646430706,35.94,81151.22,2.98,-0.0001,0.0,0.00651]
[1778646435740,35.94,81151.23,2.98,-0.0001,0.0,0.00651]
[1778646440776,35.94,81149.67,2.98,-0.0001,0.0,0.00657]
[1778646445811,35.94,81148.08,2.98,-0.0001,0.0,0.00664]
[1778646450846,35.94,81148.05,2.98,-0.0001,0.0,0.00664]
[1778646451853,35.94,81148.0,2.98,-0.0001,0.0,0.00641]
[1778646456890,35.94,81148.87,2.98,-0.0001,0.0,0.00638]
[1778646462589,35.94,81149.53,2.98,-0.0001,0.0,0.00635]
[1778646463938,35.94,81153.86,2.98,-0.0001,0.0,0.00618]
[1778646468974,35.94,81154.11,2.98,-0.0001,0.0,0.00617]
[1778646474008,35.94,81156.06,2.98,-9e-05,0.0,0.00609]
[1778646479043,35.94,81154.68,2.98,-9e-05,0.0,0.00615]
[1778646484078,35.94,81152.85,2.98,-0.0001,0.0,0.00622]
[1778646489113,35.94,81152.23,2.98,-0.0001,0.0,0.00624]
[1778646494152,35.94,81149.85,2.98,-0.0001,0.0,0.00634]
[1778646500193,35.94,81150.54,2.98,-0.0001,0.0,0.00631]
[1778646505230,35.94,81150.98,2.98,-0.0001,0.0,0.00629]
[1778646510265,35.94,81150.66,2.98,-0.0001,0.0,0.00631]
[1778646511271,35.94,81151.11,2.98,-9e-05,0.0,0.00607]
[1778646516306,35.94,81149.14,2.98,-0.0001,0.0,0.00615]
[1778646521344,35.94,81150.57,2.98,-9e-05,0.0,0.00609]
[1778646526377,35.94,81150.99,2.98,-9e-05,0.0,0.00608]
[1778646531412,35.94,81150.13,2.98,-9e-05,0.0,0.00611]
[1778646536447,35.94,81149.08,2.98,-0.0001,0.0,0.00615]
[1778646542489,35.94,81149.4,2.98,-0.0001,0.0,0.00614]
[1778646547524,35.94,81146.53,2.98,-0.0001,0.0,0.00625]
[1778646553227,35.94,81144.49,2.98,-0.0001,0.0,0.00633]
[1778646558601,35.94,81142.53,2.98,-0.0001,0.0,0.00641]
[1778646563636,35.94,81141.62,2.98,-0.0001,0.0,0.00645]
[1778646569678,35.94,81142.45,2.98,-0.0001,0.0,0.00642]
[1778646571692,35.94,81141.54,2.98,-0.0001,0.0,0.00623]
[1778646576727,35.94,81141.02,2.98,-0.0001,0.0,0.00625]
[1778646583775,35.94,81140.46,2.98,-0.0001,0.0,0.00627]
[1778646584069,35.94,81140.46,2.98,-0.0001,0.0,0.00627]
[1778646584139,35.94,81140.46,2.98,-0.0001,0.0,0.00627]
[1778646584783,35.94,81139.94,2.98,-0.0001,0.0,0.00629]
[1778646585245,35.94,81139.94,2.98,-0.0001,0.0,0.00629]
[1778646585790,35.94,81140.29,2.98,-0.0001,0.0,0.00628]
[1778646590825,35.94,81139.85,2.98,-0.0001,0.0,0.0063]
[1778646594853,35.94,81152.57,2.98,-9e-05,0.0,0.00581]
[1778646595860,35.94,81165.49,2.98,-8e-05,0.0,0.00534]
[1778646599890,35.94,81169.83,2.98,-8e-05,0.0,0.00519]
[1778646602911,35.94,81177.94,2.98,-8e-05,0.0,0.00493]
[1778646604990,35.94,81195.33,2.98,-7e-05,0.0,0.0044]
[1778646605967,35.94,81202.08,2.98,-6e-05,0.0,0.00421]
[1778646607952,35.94,81210.07,2.98,-6e-05,0.0,0.004]
[1778646613010,35.94,81210.95,2.98,-6e-05,0.0,0.00397]
[1778646615027,35.94,81197.37,2.98,-7e-05,0.0,0.00434]
[1778646616037,35.94,81185.86,2.98,-7e-05,0.0,0.00468]
[1778646617059,35.94,81177.79,2.98,-8e-05,0.0,0.00493]
[1778646618051,35.94,81166.91,2.98,-8e-05,0.0,0.00529]
[1778646619057,35.94,81171.15,2.98,-8e-05,0.0,0.00515]
[1778646623734,35.94,81175.47,2.98,-8e-05,0.0,0.00501]
[1778646629127,35.94,81175.67,2.98,-8e-05,0.0,0.005]
[1778646631141,35.94,81176.08,2.98,-7e-05,0.0,0.00481]
[1778646635168,35.94,81183.0,2.98,-7e-05,0.0,0.0046]
[1778646640217,35.94,81181.61,2.98,-7e-05,0.0,0.00464]
[1778646642222,35.94,81190.01,2.98,-7e-05,0.0,0.00439]
[1778646647257,35.94,81192.58,2.98,-7e-05,0.0,0.00432]
[1778646652294,35.94,81188.99,2.98,-7e-05,0.0,0.00442]
[1778646653943,35.94,81183.98,2.98,-7e-05,0.0,0.00457]
[1778646659345,35.94,81182.92,2.98,-7e-05,0.0,0.0046]
[1778646664380,35.94,81182.78,2.98,-7e-05,0.0,0.0046]
[1778646670423,35.94,81179.83,2.98,-7e-05,0.0,0.00469]
[1778646677472,35.94,81183.23,2.98,-7e-05,0.0,0.00459]
[1778646682507,35.94,81187.0,2.98,-7e-05,0.0,0.00448]
[1778646685529,35.94,81192.68,2.98,-7e-05,0.0,0.00431]
[1778646690563,35.94,81195.16,2.98,-6e-05,0.0,0.00425]
[1778646691570,35.94,81195.09,2.98,-6e-05,0.0,0.00409]
[1778646695598,35.94,81200.05,2.98,-6e-05,0.0,0.00396]
[1778646700633,35.94,81201.74,2.98,-6e-05,0.0,0.00391]
[1778646703654,35.94,81206.14,2.98,-6e-05,0.0,0.0038]
[1778646708690,35.94,81206.5,2.98,-6e-05,0.0,0.00379]
[1778646713725,35.94,81208.15,2.98,-6e-05,0.0,0.00375]
[1778646718759,35.94,81208.69,2.98,-6e-05,0.0,0.00374]
[1778646723794,35.94,81211.25,2.98,-6e-05,0.0,0.00368]
[1778646728833,35.94,81210.64,2.98,-6e-05,0.0,0.00369]
[1778646733864,35.94,81211.64,2.98,-6e-05,0.0,0.00367]
[1778646738899,35.94,81210.58,2.98,-6e-05,0.0,0.00369]
[1778646743934,35.94,81211.43,2.98,-6e-05,0.0,0.00367]
[1778646745948,35.94,81223.94,2.98,-5e-05,0.0,0.00338]
[1778646750983,35.94,81222.72,2.98,-5e-05,0.0,0.00341]
[1778646751990,35.94,81223.86,2.98,-5e-05,0.0,0.00325]
[1778646757026,35.94,81226.84,2.98,-5e-05,0.0,0.00319]
[1778646762061,35.94,81227.47,2.98,-5e-05,0.0,0.00317]
[1778646767097,35.94,81226.26,2.98,-5e-05,0.0,0.0032]
[1778646771124,35.94,81230.67,2.98,-5e-05,0.0,0.00311]
[1778646773140,35.94,81236.07,2.98,-4e-05,0.0,0.00299]
[1778646778174,35.94,81233.46,2.98,-5e-05,0.0,0.00305]
[1778646783209,35.94,81235.08,2.98,-5e-05,0.0,0.00301]
[1778646788249,35.94,81232.92,2.98,-5e-05,0.0,0.00306]
[1778646791270,35.94,81226.82,2.98,-5e-05,0.0,0.00319]
[1778646792277,35.94,81222.18,2.98,-5e-05,0.0,0.00329]
[1778646796305,35.94,81228.34,2.98,-5e-05,0.0,0.00315]
[1778646801341,35.94,81225.99,2.98,-5e-05,0.0,0.0032]
[1778646805007,35.94,81221.19,2.98,-5e-05,0.0,0.00331]
[1778646810402,35.94,81221.91,2.98,-5e-05,0.0,0.00329]
[1778646811411,35.94,81221.93,2.98,-5e-05,0.0,0.00317]
[1778646816444,35.94,81219.8,2.98,-5e-05,0.0,0.00321]
[1778646822490,35.94,81220.24,2.98,-5e-05,0.0,0.0032]
[1778646827529,35.94,81220.54,2.98,-5e-05,0.0,0.0032]
[1778646829896,35.94,81210.86,2.98,-5e-05,0.0,0.00341]
[1778646835219,35.94,81214.79,2.98,-5e-05,0.0,0.00332]
[1778646840622,35.94,81216.29,2.98,-5e-05,0.0,0.00329]
[1778646845656,35.94,81213.88,2.98,-5e-05,0.0,0.00334]
[1778646846663,35.94,81208.14,2.98,-5e-05,0.0,0.00347]
[1778646851699,35.94,81205.05,2.98,-5e-05,0.0,0.00355]
[1778646857740,35.94,81203.02,2.98,-5e-05,0.0,0.0036]
[1778646862775,35.94,81199.76,2.98,-6e-05,0.0,0.00367]
[1778646867810,35.94,81199.93,2.98,-6e-05,0.0,0.00367]
[1778646871838,35.94,81199.73,2.98,-5e-05,0.0,0.00354]
[1778646876872,35.94,81198.35,2.98,-5e-05,0.0,0.00357]
[1778646881908,35.94,81198.13,2.98,-5e-05,0.0,0.00357]
[1778646884296,35.94,81197.46,2.98,-5e-05,0.0,0.00359]
[1778646884387,35.94,81197.51,2.98,-5e-05,0.0,0.00359]
[1778646885303,35.94,81197.51,2.98,-5e-05,0.0,0.00359]
[1778646884488,35.94,81197.36,2.98,-5e-05,0.0,0.00359]
[1778646885936,35.94,81197.07,2.98,-5e-05,0.0,0.0036]
[1778646890974,35.94,81160.25,2.98,-7e-05,0.0,0.0046]
[1778646891979,35.94,81138.22,2.98,-8e-05,0.0,0.00531]
[1778646897015,35.94,81141.56,2.98,-8e-05,0.0,0.0052]
[1778646902050,35.94,81144.23,2.98,-8e-05,0.0,0.00511]
[1778646903057,35.94,81150.71,2.98,-8e-05,0.0,0.00489]
[1778646904064,35.94,81158.33,2.98,-7e-05,0.0,0.00466]
[1778646909099,35.94,81159.45,2.98,-7e-05,0.0,0.00462]
[1778646914134,35.94,81161.19,2.98,-7e-05,0.0,0.00457]
[1778646919168,35.94,81161.5,2.98,-7e-05,0.0,0.00456]
[1778646924204,35.94,81166.89,2.98,-7e-05,0.0,0.0044]
[1778646929240,35.94,81166.93,2.98,-7e-05,0.0,0.0044]
[1778646931254,35.94,81166.67,2.98,-7e-05,0.0,0.00424]
[1778646936289,35.94,81166.46,2.98,-7e-05,0.0,0.00425]
[1778646939311,35.94,81170.94,2.98,-6e-05,0.0,0.00412]
[1778646944345,35.94,81171.01,2.98,-6e-05,0.0,0.00412]
[1778646949380,35.94,81171.58,2.98,-6e-05,0.0,0.00411]
[1778646954416,35.94,81170.84,2.98,-6e-05,0.0,0.00413]
[1778646958443,35.94,81166.62,2.98,-7e-05,0.0,0.00424]
[1778646963478,35.94,81169.84,2.98,-6e-05,0.0,0.00415]
[1778646967506,35.94,81177.34,2.98,-6e-05,0.0,0.00395]
[1778646970527,35.94,81181.87,2.98,-6e-05,0.0,0.00383]
[1778646976209,35.94,81184.59,2.98,-6e-05,0.0,0.00376]
[1778646979590,35.94,81179.43,2.98,-6e-05,0.0,0.0039]
[1778646986278,35.94,81174.27,2.98,-6e-05,0.0,0.00403]
[1778646991674,35.94,81170.7,2.98,-6e-05,0.0,0.00397]
[1778646996710,35.94,81171.72,2.98,-6e-05,0.0,0.00395]
[1778647003758,35.94,81172.06,2.98,-6e-05,0.0,0.00394]
[1778647009800,35.94,81171.09,2.98,-6e-05,0.0,0.00396]
[1778647014835,35.94,81173.9,2.98,-6e-05,0.0,0.00389]
[1778647019870,35.94,81178.14,2.98,-6e-05,0.0,0.00378]
[1778647024907,35.94,81179.73,2.98,-6e-05,0.0,0.00374]
[1778647029941,35.94,81179.88,2.98,-6e-05,0.0,0.00374]
[1778647034975,35.94,81180.08,2.98,-6e-05,0.0,0.00373]
[1778647040018,35.94,81179.14,2.98,-6e-05,0.0,0.00375]
[1778647045046,35.94,81179.17,2.98,-6e-05,0.0,0.00375]
[1778647049074,35.94,81185.7,2.98,-5e-05,0.0,0.00359]
[1778647051089,35.94,81185.47,2.98,-5e-05,0.0,0.00346]
[1778647056124,35.94,81181.42,2.98,-5e-05,0.0,0.00356]
[1778647061159,35.94,81179.71,2.98,-6e-05,0.0,0.0036]
[1778647066194,35.94,81177.15,2.98,-6e-05,0.0,0.00366]
[1778647071229,35.94,81175.73,2.98,-6e-05,0.0,0.00369]
[1778647076264,35.94,81173.6,2.98,-6e-05,0.0,0.00375]
[1778647077271,35.94,81168.99,2.98,-6e-05,0.0,0.00387]
[1778647082306,35.94,81166.77,2.98,-6e-05,0.0,0.00392]
[1778647087341,35.94,81163.07,2.98,-6e-05,0.0,0.00402]
[1778647092377,35.94,81162.39,2.98,-6e-05,0.0,0.00404]
[1778647097412,35.94,81161.25,2.98,-6e-05,0.0,0.00407]
[1778647102450,35.94,81162.86,2.98,-6e-05,0.0,0.00403]
[1778647107483,35.94,81162.44,2.98,-6e-05,0.0,0.00404]
[1778647111511,35.94,81165.6,2.98,-6e-05,0.0,0.0038]
[1778647116546,35.94,81166.11,2.98,-6e-05,0.0,0.00379]
[1778647121583,35.94,81165.75,2.98,-6e-05,0.0,0.0038]
[1778647127270,35.94,81166.16,2.98,-6e-05,0.0,0.00379]
[1778647132659,35.94,81165.47,2.98,-6e-05,0.0,0.00381]
[1778647137693,35.94,81165.77,2.98,-6e-05,0.0,0.0038]
[1778647142729,35.94,81166.01,2.98,-6e-05,0.0,0.00379]
[1778647147764,35.94,81164.13,2.98,-6e-05,0.0,0.00384]
[1778647152799,35.94,81158.44,2.98,-6e-05,0.0,0.00399]
[1778647157835,35.94,81160.12,2.98,-6e-05,0.0,0.00395]
[1778647163876,35.94,81160.67,2.98,-6e-05,0.0,0.00393]
[1778647168911,35.94,81161.09,2.98,-6e-05,0.0,0.00392]
[1778647171933,35.94,81161.33,2.98,-6e-05,0.0,0.00376]
[1778647175960,35.94,81165.69,2.98,-6e-05,0.0,0.00365]
[1778647180995,35.94,81165.66,2.98,-6e-05,0.0,0.00365]
[1778647187037,35.94,81169.23,2.98,-5e-05,0.0,0.00357]
[1778647195065,35.94,81170.85,2.98,-5e-05,0.0,0.00353]
[1778647195198,35.94,81170.85,2.98,-5e-05,0.0,0.00353]
[1778647195272,35.94,81170.24,2.98,-5e-05,0.0,0.00354]
[1778647196223,35.94,81170.24,2.98,-5e-05,0.0,0.00354]
[1778647196325,35.94,81170.24,2.98,-5e-05,0.0,0.00354]
[1778647202143,35.94,81168.64,2.98,-6e-05,0.0,0.00358]
[1778647207176,35.94,81167.11,2.98,-6e-05,0.0,0.00362]
[1778647210199,35.94,81162.53,2.98,-6e-05,0.0,0.00373]
[1778647215233,35.94,81161.19,2.98,-6e-05,0.0,0.00377]
[1778647220268,35.94,81160.37,2.98,-6e-05,0.0,0.00379]
[1778647225303,35.94,81157.37,2.98,-6e-05,0.0,0.00386]
[1778647230338,35.94,81158.43,2.98,-6e-05,0.0,0.00384]
[1778647231345,35.94,81158.47,2.98,-6e-05,0.0,0.00369]
[1778647238395,35.94,81157.59,2.98,-6e-05,0.0,0.00371]
[1778647243429,35.94,81156.78,2.98,-6e-05,0.0,0.00373]
[1778647248464,35.94,81156.51,2.98,-6e-05,0.0,0.00374]
[1778647253501,35.94,81157.07,2.98,-6e-05,0.0,0.00372]
[1778647258536,35.94,81155.99,2.98,-6e-05,0.0,0.00375]
[1778647263571,35.94,81154.09,2.98,-6e-05,0.0,0.0038]
[1778647267599,35.94,81145.66,2.98,-6e-05,0.0,0.00402]
[1778647273641,35.94,81145.32,2.98,-6e-05,0.0,0.00403]
[1778647278676,35.94,81145.51,2.98,-6e-05,0.0,0.00402]
[1778647287739,35.94,81146.0,2.98,-6e-05,0.0,0.00401]
[1778647292773,35.94,81147.75,2.98,-6e-05,0.0,0.00381]
[1778647298464,35.94,81148.22,2.98,-6e-05,0.0,0.0038]
[1778647303853,35.94,81150.24,2.98,-6e-05,0.0,0.00375]
[1778647310902,35.94,81152.8,2.98,-6e-05,0.0,0.00368]
[1778647315937,35.94,81154.06,2.98,-6e-05,0.0,0.00365]
[1778647321979,35.94,81151.86,2.98,-6e-05,0.0,0.00371]
[1778647328677,35.94,81154.77,2.98,-6e-05,0.0,0.00363]
[1778647331049,35.94,81161.54,2.98,-5e-05,0.0,0.00347]
[1778647335076,35.94,81166.02,2.98,-5e-05,0.0,0.00336]
[1778647340113,35.94,81167.37,2.98,-5e-05,0.0,0.00333]
[1778647345148,35.94,81164.61,2.98,-5e-05,0.0,0.0034]
[1778647350188,35.94,81160.76,2.98,-5e-05,0.0,0.00349]
[1778647353206,35.94,81160.57,2.98,-5e-05,0.0,0.00335]
[1778647358241,35.94,81161.0,2.98,-5e-05,0.0,0.00334]
[1778647363276,35.94,81161.24,2.98,-5e-05,0.0,0.00334]
[1778647368311,35.94,81164.7,2.98,-5e-05,0.0,0.00326]
[1778647373346,35.94,81166.13,2.98,-5e-05,0.0,0.00323]
[1778647378381,35.94,81166.95,2.98,-5e-05,0.0,0.00321]
[1778647383415,35.94,81167.44,2.98,-5e-05,0.0,0.0032]
[1778647388451,35.94,81168.68,2.98,-5e-05,0.0,0.00317]
[1778647391472,35.94,81173.74,2.98,-5e-05,0.0,0.00306]
[1778647396507,35.94,81176.57,2.98,-5e-05,0.0,0.003]
[1778647402549,35.94,81176.78,2.98,-5e-05,0.0,0.003]
[1778647407584,35.94,81178.37,2.98,-5e-05,0.0,0.00297]
[1778647411614,35.94,81179.21,2.98,-4e-05,0.0,0.00283]
[1778647419313,35.94,81180.96,2.98,-4e-05,0.0,0.00279]
[1778647425710,35.94,81182.1,2.98,-4e-05,0.0,0.00277]
[1778647431751,35.94,81182.88,2.98,-4e-05,0.0,0.00276]
[1778647433766,35.94,81189.85,2.98,-4e-05,0.0,0.00263]
[1778647439808,35.94,81191.06,2.98,-4e-05,0.0,0.0026]
[1778647444844,35.94,81190.7,2.98,-4e-05,0.0,0.00261]
[1778647449877,35.94,81187.54,2.98,-4e-05,0.0,0.00267]
[1778647452899,35.94,81182.37,2.98,-4e-05,0.0,0.00277]
[1778647453906,35.94,81178.14,2.98,-4e-05,0.0,0.00285]
[1778647456927,35.94,81173.38,2.98,-5e-05,0.0,0.00295]
[1778647461963,35.94,81172.75,2.98,-5e-05,0.0,0.00296]
[1778647463976,35.94,81166.6,2.98,-5e-05,0.0,0.00309]
[1778647464984,35.94,81159.01,2.98,-5e-05,0.0,0.00325]
[1778647470020,35.94,81156.98,2.98,-5e-05,0.0,0.0033]
[1778647471026,35.94,81156.93,2.98,-5e-05,0.0,0.00317]
[1778647476063,35.94,81156.36,2.98,-5e-05,0.0,0.00318]
[1778647481099,35.94,81152.63,2.98,-5e-05,0.0,0.00326]
[1778647486131,35.94,81150.72,2.98,-5e-05,0.0,0.00331]
[1778647491166,35.94,81151.09,2.98,-5e-05,0.0,0.0033]
[1778647497210,35.94,81151.17,2.98,-5e-05,0.0,0.0033]
[1778647502245,35.94,81150.83,2.98,-5e-05,0.0,0.0033]
[1778647507280,35.94,81149.64,2.98,-5e-05,0.0,0.00333]
[1778647512320,35.94,81149.33,2.98,-5e-05,0.0,0.00334]
[1778647517350,35.94,81149.78,2.98,-5e-05,0.0,0.00333]
[1778647522385,35.94,81148.77,2.98,-5e-05,0.0,0.00335]
[1778647527420,35.94,81145.64,2.98,-5e-05,0.0,0.00342]
[1778647531449,35.94,81149.47,2.98,-5e-05,0.0,0.0032]
[1778647538499,35.94,81149.82,2.98,-5e-05,0.0,0.00319]
[1778647544541,35.94,81149.66,2.98,-5e-05,0.0,0.0032]
[1778647550583,35.94,81148.75,2.98,-5e-05,0.0,0.00322]
[1778647555619,35.94,81146.56,2.98,-5e-05,0.0,0.00326]
[1778647560654,35.94,81145.89,2.98,-5e-05,0.0,0.00328]
[1778647569717,35.94,81145.11,2.98,-5e-05,0.0,0.0033]
[1778647574752,35.94,81145.33,2.98,-5e-05,0.0,0.00329]
[1778647579788,35.94,81145.16,2.98,-5e-05,0.0,0.0033]
[1778647584822,35.94,81143.43,2.98,-5e-05,0.0,0.00334]
[1778647589857,35.94,81142.5,2.98,-5e-05,0.0,0.00336]
[1778647591888,35.94,81143.08,2.98,-5e-05,0.0,0.00321]
[1778647596906,35.94,81143.06,2.98,-5e-05,0.0,0.00321]
[1778647601941,35.94,81139.78,2.98,-5e-05,0.0,0.00328]
[1778647606976,35.94,81139.39,2.98,-5e-05,0.0,0.00329]
[1778647612013,35.94,81139.07,2.98,-5e-05,0.0,0.0033]
[1778647620071,35.94,81138.49,2.98,-5e-05,0.0,0.00331]
[1778647625105,35.94,81138.03,2.98,-5e-05,0.0,0.00332]
[1778647626112,35.94,81130.63,2.98,-5e-05,0.0,0.0035]
[1778647631148,35.94,81126.78,2.98,-6e-05,0.0,0.00359]
[1778647635175,35.94,81132.34,2.98,-5e-05,0.0,0.00346]
[1778647640875,35.94,81134.01,2.98,-5e-05,0.0,0.00342]
[1778647650945,35.94,81135.52,2.98,-5e-05,0.0,0.00338]
[1778647651287,35.94,81135.52,2.98,-5e-05,0.0,0.00324]
[1778647656329,35.94,81136.87,2.98,-5e-05,0.0,0.00321]
[1778647661363,35.94,81137.18,2.98,-5e-05,0.0,0.00321]
[1778647667404,35.94,81137.79,2.98,-5e-05,0.0,0.00319]
[1778647672439,35.94,81141.59,2.98,-5e-05,0.0,0.00311]
[1778647679487,35.94,81142.63,2.98,-5e-05,0.0,0.00309]
[1778647683519,35.94,81149.44,2.98,-5e-05,0.0,0.00294]
[1778647687547,35.94,81154.89,2.98,-4e-05,0.0,0.00283]
[1778647692583,35.94,81154.24,2.98,-4e-05,0.0,0.00285]
[1778647697619,35.94,81155.13,2.98,-4e-05,0.0,0.00283]
[1778647702655,35.94,81160.32,2.98,-4e-05,0.0,0.00273]
[1778647703661,35.94,81165.19,2.98,-4e-05,0.0,0.00263]
[1778647708695,35.94,81165.62,2.98,-4e-05,0.0,0.00263]
[1778647711717,35.94,81165.68,2.98,-4e-05,0.0,0.00251]
[1778647716752,35.94,81163.82,2.98,-4e-05,0.0,0.00255]
[1778647721787,35.94,81164.37,2.98,-4e-05,0.0,0.00254]
[1778647726822,35.94,81164.53,2.98,-4e-05,0.0,0.00253]
[1778647731857,35.94,81165.88,2.98,-4e-05,0.0,0.00251]
[1778647738906,35.94,81165.05,2.98,-4e-05,0.0,0.00253]
[1778647743941,35.94,81164.86,2.98,-4e-05,0.0,0.00253]
[1778647748977,35.94,81169.58,2.98,-4e-05,0.0,0.00245]
[1778647749984,35.94,81175.76,2.98,-4e-05,0.0,0.00234]
[1778647755019,35.94,81180.52,2.98,-3e-05,0.0,0.00226]
[1778647760055,35.94,81185.12,2.98,-3e-05,0.0,0.00219]
[1778647766096,35.94,81188.07,2.98,-3e-05,0.0,0.00214]
[1778647771792,35.94,81189.47,2.98,-3e-05,0.0,0.00203]
[1778647777172,35.94,81190.57,2.98,-3e-05,0.0,0.00201]
[1778647782212,35.94,81187.32,2.98,-3e-05,0.0,0.00206]
[1778647787243,35.94,81187.07,2.98,-3e-05,0.0,0.00206]
[1778647792279,35.94,81187.32,2.98,-3e-05,0.0,0.00206]
[1778647797314,35.94,81187.34,2.98,-3e-05,0.0,0.00206]
[1778647800335,35.94,81191.89,2.98,-3e-05,0.0,0.00199]
[1778647806065,35.94,81192.99,2.98,-3e-05,0.0,0.00198]
[1778647806098,35.94,81192.99,2.98,-3e-05,0.0,0.00198]
[1778647806157,35.94,81196.06,2.98,-3e-05,0.0,0.00194]
[1778647806721,35.94,81196.06,2.98,-3e-05,0.0,0.00194]
[1778647806794,35.94,81196.04,2.98,-3e-05,0.0,0.00194]
[1778647812074,35.94,81196.03,2.98,-3e-05,0.0,0.00194]
[1778647812074,35.94,81196.03,2.98,-3e-05,0.0,0.00194]
[1778647820472,35.94,81195.89,2.98,-3e-05,0.0,0.00194]
[1778647826520,35.94,81195.89,2.98,-3e-05,0.0,0.00194]
[1778647832216,35.94,81195.54,2.98,-3e-05,0.0,0.00186]
[1778647840621,35.94,81196.05,2.98,-3e-05,0.0,0.00185]
[1778647845655,35.94,81194.09,2.98,-3e-05,0.0,0.00188]
[1778647850691,35.94,81194.6,2.98,-3e-05,0.0,0.00187]
[1778647851699,35.94,81185.63,2.98,-3e-05,0.0,0.00199]
[1778647856734,35.94,81181.42,2.98,-3e-05,0.0,0.00206]
[1778647859754,35.94,81177.23,2.98,-3e-05,0.0,0.00212]
[1778647865102,35.94,81176.96,2.98,-3e-05,0.0,0.00212]
[1778647871838,35.94,81175.76,2.98,-3e-05,0.0,0.00214]
[1778647876874,35.94,81175.02,2.98,-3e-05,0.0,0.00215]
[1778647882568,35.94,81174.23,2.98,-3e-05,0.0,0.00217]
[1778647887950,35.94,81169.65,2.98,-3e-05,0.0,0.00224]
[1778647892985,35.94,81166.71,2.98,-3e-05,0.0,0.00219]
[1778647898023,35.94,81164.09,2.98,-3e-05,0.0,0.00223]
[1778647903058,35.94,81167.77,2.98,-3e-05,0.0,0.00217]
[1778647909101,35.94,81167.51,2.98,-3e-05,0.0,0.00217]
[1778647914135,35.94,81166.08,2.98,-3e-05,0.0,0.0022]
[1778647919171,35.94,81166.59,2.98,-3e-05,0.0,0.00219]
[1778647925214,35.94,81168.02,2.98,-3e-05,0.0,0.00217]
[1778647930248,35.94,81167.23,2.98,-3e-05,0.0,0.00218]
[1778647937297,35.94,81166.28,2.98,-3e-05,0.0,0.00219]
[1778647942332,35.94,81166.13,2.98,-3e-05,0.0,0.0022]
[1778647947367,35.94,81165.49,2.98,-3e-05,0.0,0.00221]
[1778647951395,35.94,81164.86,2.98,-3e-05,0.0,0.00212]
[1778647957437,35.94,81164.54,2.98,-3e-05,0.0,0.00212]
[1778647962472,35.94,81164.19,2.98,-3e-05,0.0,0.00213]
[1778647967506,35.94,81162.8,2.98,-3e-05,0.0,0.00215]
[1778647973207,35.94,81159.59,2.98,-3e-05,0.0,0.0022]
[1778647979592,35.94,81158.95,2.98,-3e-05,0.0,0.00221]
[1778647981605,35.94,81154.29,2.98,-4e-05,0.0,0.00229]
[1778647986641,35.94,81153.14,2.98,-4e-05,0.0,0.00231]
[1778647990285,35.94,81151.57,2.98,-4e-05,0.0,0.00233]
[1778647990347,35.94,81151.57,2.98,-4e-05,0.0,0.00233]
[1778647990383,35.94,81151.32,2.98,-4e-05,0.0,0.00234]
[1778647995708,35.94,81151.29,2.98,-4e-05,0.0,0.00234]
[1778648000744,35.94,81157.19,2.98,-3e-05,0.0,0.00224]
[1778648005778,35.94,81159.33,2.98,-3e-05,0.0,0.0022]
[1778648010813,35.94,81160.27,2.98,-3e-05,0.0,0.00219]
[1778648011820,35.94,81159.86,2.98,-3e-05,0.0,0.0021]
[1778648016855,35.94,81160.82,2.98,-3e-05,0.0,0.00208]
[1778648022897,35.94,81159.44,2.98,-3e-05,0.0,0.00211]
[1778648027931,35.94,81158.84,2.98,-3e-05,0.0,0.00211]
[1778648033977,35.94,81159.24,2.98,-3e-05,0.0,0.00211]
[1778648039010,35.94,81161.18,2.98,-3e-05,0.0,0.00208]
[1778648041023,35.94,81164.16,2.98,-3e-05,0.0,0.00203]
[1778648046057,35.94,81165.32,2.98,-3e-05,0.0,0.00202]
[1778648051094,35.94,81166.16,2.98,-3e-05,0.0,0.00201]
[1778648056128,35.94,81168.57,2.98,-3e-05,0.0,0.00197]
[1778648061164,35.94,81169.68,2.98,-3e-05,0.0,0.00195]
[1778648066199,35.94,81170.34,2.98,-3e-05,0.0,0.00195]
[1778648071235,35.94,81171.32,2.98,-3e-05,0.0,0.00184]
[1778648076269,35.94,81175.1,2.98,-3e-05,0.0,0.00179]
[1778648077278,35.94,81180.55,2.98,-3e-05,0.0,0.00172]
[1778648081303,35.94,81183.01,2.98,-3e-05,0.0,0.00169]
[1778648087346,35.94,81182.09,2.98,-3e-05,0.0,0.0017]
[1778648092382,35.94,81182.63,2.98,-3e-05,0.0,0.0017]
[1778648097417,35.94,81182.85,2.98,-3e-05,0.0,0.00169]
[1778648102452,35.94,81184.98,2.98,-3e-05,0.0,0.00167]
[1778648107493,35.94,81184.91,2.98,-3e-05,0.0,0.00167]
[1778648112528,35.94,81184.97,2.98,-3e-05,0.0,0.00167]
[1778648117562,35.94,81185.45,2.98,-3e-05,0.0,0.00166]
[1778648122598,35.94,81186.34,2.98,-3e-05,0.0,0.00165]
[1778648127632,35.94,81186.99,2.98,-3e-05,0.0,0.00164]
[1778648134335,35.94,81187.55,2.98,-2e-05,0.0,0.00156]
[1778648141730,35.94,81188.25,2.98,-2e-05,0.0,0.00155]
[1778648146765,35.94,81189.89,2.98,-2e-05,0.0,0.00153]
[1778648151802,35.94,81189.88,2.98,-2e-05,0.0,0.00153]
[1778648157843,35.94,81190.79,2.98,-2e-05,0.0,0.00152]
[1778648164546,35.94,81191.34,2.98,-2e-05,0.0,0.00152]
[1778648168927,35.94,81195.68,2.98,-2e-05,0.0,0.00147]
[1778648174618,35.94,81197.62,2.98,-2e-05,0.0,0.00145]
[1778648177042,35.94,81197.62,2.98,-2e-05,0.0,0.00145]
[1778648177659,35.94,81197.62,2.98,-2e-05,0.0,0.00145]
[1778648177142,35.94,81202.77,2.98,-2e-05,0.0,0.00139]
[1778648178033,35.94,81202.77,2.98,-2e-05,0.0,0.00139]
[1778648178625,35.94,81202.77,2.98,-2e-05,0.0,0.00139]
[1778648178998,35.94,81203.63,2.98,-2e-05,0.0,0.00138]
[1778648181011,35.94,81201.27,2.98,-2e-05,0.0,0.00141]
[1778648186052,35.94,81200.41,2.98,-2e-05,0.0,0.00142]
[1778648189076,35.94,81194.23,2.98,-2e-05,0.0,0.00148]
[1778648190078,35.94,81190.96,2.98,-2e-05,0.0,0.00152]
[1778648191086,35.94,81189.49,2.98,-2e-05,0.0,0.00147]
[1778648195114,35.94,81185.91,2.98,-2e-05,0.0,0.00151]
[1778648197129,35.94,81183.38,2.98,-2e-05,0.0,0.00153]
[1778648201157,35.94,81180.8,2.98,-2e-05,0.0,0.00156]
[1778648205184,35.94,81178.15,2.98,-2e-05,0.0,0.0016]
[1778648210220,35.94,81173.66,2.98,-3e-05,0.0,0.00165]
[1778648215255,35.94,81170.05,2.98,-3e-05,0.0,0.00169]
[1778648220291,35.94,81169.19,2.98,-3e-05,0.0,0.00171]
[1778648223312,35.94,81173.37,2.98,-3e-05,0.0,0.00165]
[1778648225325,35.94,81176.42,2.98,-2e-05,0.0,0.00162]
[1778648227340,35.94,81179.36,2.98,-2e-05,0.0,0.00158]
[1778648232375,35.94,81182.12,2.98,-2e-05,0.0,0.00155]
[1778648237410,35.94,81181.07,2.98,-2e-05,0.0,0.00156]
[1778648242445,35.94,81179.48,2.98,-2e-05,0.0,0.00158]
[1778648244821,35.94,81179.26,2.98,-2e-05,0.0,0.00158]
[1778648245466,35.94,81178.84,2.98,-2e-05,0.0,0.00159]
[1778648249493,35.94,81174.93,2.98,-3e-05,0.0,0.00163]
[1778648255243,35.94,81171.15,2.98,-2e-05,0.0,0.0016]
[1778648260571,35.94,81167.31,2.98,-3e-05,0.0,0.00165]
[1778648266613,35.94,81164.64,2.98,-3e-05,0.0,0.00168]
[1778648271649,35.94,81164.73,2.98,-3e-05,0.0,0.00168]
[1778648272655,35.94,81169.96,2.98,-3e-05,0.0,0.00162]
[1778648273662,35.94,81176.67,2.98,-2e-05,0.0,0.00154]
[1778648278696,35.94,81178.89,2.98,-2e-05,0.0,0.00151]
[1778648281719,35.94,81173.47,2.98,-2e-05,0.0,0.00158]
[1778648286757,35.94,81174.86,2.98,-2e-05,0.0,0.00156]
[1778648291790,35.94,81177.47,2.98,-2e-05,0.0,0.00153]
[1778648296823,35.94,81178.11,2.98,-2e-05,0.0,0.00152]
[1778648301858,35.94,81178.05,2.98,-2e-05,0.0,0.00152]
[1778648307900,35.94,81178.89,2.98,-2e-05,0.0,0.00151]
[1778648311928,35.94,81178.27,2.98,-2e-05,0.0,0.00145]
[1778648316963,35.94,81177.81,2.98,-2e-05,0.0,0.00145]
[1778648321998,35.94,81176.15,2.98,-2e-05,0.0,0.00147]
[1778648332069,35.94,81175.19,2.98,-2e-05,0.0,0.00148]
[1778648337104,35.94,81175.03,2.98,-2e-05,0.0,0.00148]
[1778648343145,35.94,81176.39,2.98,-2e-05,0.0,0.00147]
[1778648348181,35.94,81176.49,2.98,-2e-05,0.0,0.00147]
[1778648353215,35.94,81176.24,2.98,-2e-05,0.0,0.00147]
[1778648358251,35.94,81174.99,2.98,-2e-05,0.0,0.00148]
[1778648363286,35.94,81175.06,2.98,-2e-05,0.0,0.00148]
[1778648372348,35.94,81175.26,2.98,-2e-05,0.0,0.00141]
[1778648378391,35.94,81171.98,2.98,-2e-05,0.0,0.00145]
[1778648383427,35.94,81171.04,2.98,-2e-05,0.0,0.00146]
[1778648388462,35.94,81171.17,2.98,-2e-05,0.0,0.00145]
[1778648390476,35.94,81177.53,2.98,-2e-05,0.0,0.00139]
[1778648392490,35.94,81182.07,2.98,-2e-05,0.0,0.00134]
[1778648398533,35.94,81181.58,2.98,-2e-05,0.0,0.00134]
[1778648403567,35.94,81179.83,2.98,-2e-05,0.0,0.00136]
[1778648404573,35.94,81175.27,2.98,-2e-05,0.0,0.00141]
[1778648406588,35.94,81183.92,2.98,-2e-05,0.0,0.00132]
[1778648407596,35.94,81187.8,2.98,-2e-05,0.0,0.00128]
[1778648411622,35.94,81193.15,2.98,-2e-05,0.0,0.00123]
[1778648416658,35.94,81197.06,2.98,-2e-05,0.0,0.0012]
[1778648417065,35.94,81197.06,2.98,-2e-05,0.0,0.0012]
[1778648417097,35.94,81197.06,2.98,-2e-05,0.0,0.0012]
[1778648417665,35.94,81197.59,2.98,-2e-05,0.0,0.00119]
[1778648418227,35.94,81197.59,2.98,-2e-05,0.0,0.00119]
[1778648418676,35.94,81198.15,2.98,-2e-05,0.0,0.00119]
[1778648424715,35.94,81198.94,2.98,-2e-05,0.0,0.00118]
[1778648429749,35.94,81197.41,2.98,-2e-05,0.0,0.00119]
[1778648431763,35.94,81197.86,2.98,-2e-05,0.0,0.00113]
[1778648436800,35.94,81198.92,2.98,-2e-05,0.0,0.00112]
[1778648441833,35.94,81200.31,2.98,-2e-05,0.0,0.00111]
[1778648446868,35.94,81201.55,2.98,-2e-05,0.0,0.0011]
[1778648451903,35.94,81192.59,2.98,-2e-05,0.0,0.00118]
[1778648456941,35.94,81194.0,2.98,-2e-05,0.0,0.00116]
[1778648461972,35.94,81195.45,2.98,-2e-05,0.0,0.00115]
[1778648463988,35.94,81190.15,2.98,-2e-05,0.0,0.0012]
[1778648469023,35.94,81186.75,2.98,-2e-05,0.0,0.00123]
[1778648474058,35.94,81184.61,2.98,-2e-05,0.0,0.00125]
[1778648476798,35.94,81176.8,2.98,-2e-05,0.0,0.00133]
[1778648479093,35.94,81172.96,2.98,-2e-05,0.0,0.00137]
[1778648484128,35.94,81170.92,2.98,-2e-05,0.0,0.00139]
[1778648489163,35.94,81169.33,2.98,-2e-05,0.0,0.0014]
[1778648491176,35.94,81168.05,2.98,-2e-05,0.0,0.00135]
[1778648496939,35.94,81167.49,2.98,-2e-05,0.0,0.00136]
[1778648502254,35.94,81166.12,2.98,-2e-05,0.0,0.00137]
[1778648507293,35.94,81165.01,2.98,-2e-05,0.0,0.00138]
[1778648512328,35.94,81164.57,2.98,-2e-05,0.0,0.00139]
[1778648517363,35.94,81163.63,2.98,-2e-05,0.0,0.0014]
[1778648522398,35.94,81163.36,2.98,-2e-05,0.0,0.0014]
[1778648523429,35.94,81151.37,2.98,-2e-05,0.0,0.00153]
[1778648525437,35.94,81139.55,2.98,-3e-05,0.0,0.00167]
[1778648530470,35.94,81137.58,2.98,-3e-05,0.0,0.0017]
[1778648535503,35.94,81138.16,2.98,-3e-05,0.0,0.00169]
[1778648540538,35.94,81139.52,2.98,-3e-05,0.0,0.00167]
[1778648545574,35.94,81139.18,2.98,-3e-05,0.0,0.00168]
[1778648550610,35.94,81134.81,2.98,-3e-05,0.0,0.00174]
[1778648551616,35.94,81134.28,2.98,-3e-05,0.0,0.00166]
[1778648557362,35.94,81134.35,2.98,-3e-05,0.0,0.00166]
[1778648562695,35.94,81139.3,2.98,-3e-05,0.0,0.0016]
[1778648568740,35.94,81139.28,2.98,-3e-05,0.0,0.0016]
[1778648573774,35.94,81139.92,2.98,-2e-05,0.0,0.00159]
[1778648578811,35.94,81140.03,2.98,-2e-05,0.0,0.00159]
[1778648581830,35.94,81145.93,2.98,-2e-05,0.0,0.00152]
[1778648585858,35.94,81147.37,2.98,-2e-05,0.0,0.0015]
[1778648586865,35.94,81147.12,2.98,-2e-05,0.0,0.00151]
[1778648591902,35.94,81147.06,2.98,-2e-05,0.0,0.00151]
[1778648596937,35.94,81148.79,2.98,-2e-05,0.0,0.00149]
[1778648601972,35.94,81149.12,2.98,-2e-05,0.0,0.00148]
[1778648608014,35.94,81149.55,2.98,-2e-05,0.0,0.00148]
[1778648611035,35.94,81150.06,2.98,-2e-05,0.0,0.0014]
[1778648618084,35.94,81149.2,2.98,-2e-05,0.0,0.00141]
[1778648623125,35.94,81147.52,2.98,-2e-05,0.0,0.00143]
[1778648625139,35.94,81140.97,2.98,-2e-05,0.0,0.0015]
[1778648630174,35.94,81139.7,2.98,-2e-05,0.0,0.00152]
[1778648635209,35.94,81139.45,2.98,-2e-05,0.0,0.00152]
[1778648642258,35.94,81139.05,2.98,-2e-05,0.0,0.00152]
[1778648647995,35.94,81138.81,2.98,-2e-05,0.0,0.00153]
[1778648653339,35.94,81137.99,2.98,-2e-05,0.0,0.00154]
[1778648658373,35.94,81138.39,2.98,-2e-05,0.0,0.00153]
[1778648663408,35.94,81140.18,2.98,-2e-05,0.0,0.00151]
[1778648664414,35.94,81147.02,2.98,-2e-05,0.0,0.00143]
[1778648669451,35.94,81146.71,2.98,-2e-05,0.0,0.00144]
[1778648671465,35.94,81146.79,2.98,-2e-05,0.0,0.00137]
[1778648675495,35.94,81159.67,2.98,-2e-05,0.0,0.00124]
[1778648678206,35.94,81166.63,2.98,-2e-05,0.0,0.00117]
[1778648683551,35.94,81169.71,2.98,-2e-05,0.0,0.00114]
[1778648688590,35.94,81173.61,2.98,-2e-05,0.0,0.00111]
[1778648693622,35.94,81175.04,2.98,-2e-05,0.0,0.0011]
[1778648698289,35.94,81176.1,2.98,-2e-05,0.0,0.00109]
[1778648698407,35.94,81176.1,2.98,-2e-05,0.0,0.00109]
[1778648698657,35.94,81175.86,2.98,-2e-05,0.0,0.00109]
[1778648699444,35.94,81175.86,2.98,-2e-05,0.0,0.00109]
[1778648699664,35.94,81175.76,2.98,-2e-05,0.0,0.00109]
[1778648705708,35.94,81176.94,2.98,-2e-05,0.0,0.00108]
[1778648717792,35.94,81181.36,2.98,-2e-05,0.0,0.00104]
[1778648722827,35.94,81182.01,2.98,-2e-05,0.0,0.00104]
[1778648723834,35.94,81186.61,2.98,-2e-05,0.0,0.001]
[1778648724841,35.94,81190.51,2.98,-1e-05,0.0,0.00097]
[1778648729876,35.94,81192.58,2.98,-1e-05,0.0,0.00096]
[1778648731890,35.94,81193.6,2.98,-1e-05,0.0,0.0009]
[1778648734911,35.94,81189.04,2.98,-1e-05,0.0,0.00093]
[1778648736925,35.94,81181.03,2.98,-2e-05,0.0,0.00099]
[1778648742967,35.94,81178.37,2.98,-2e-05,0.0,0.00102]
[1778648748002,35.94,81176.73,2.98,-2e-05,0.0,0.00103]
[1778648754043,35.94,81176.77,2.98,-2e-05,0.0,0.00103]
[1778648759079,35.94,81174.4,2.98,-2e-05,0.0,0.00105]
[1778648760086,35.94,81170.43,2.98,-2e-05,0.0,0.00108]
[1778648762100,35.94,81165.5,2.98,-2e-05,0.0,0.00112]
[1778648768836,35.94,81164.9,2.98,-2e-05,0.0,0.00113]
[1778648774187,35.94,81165.03,2.98,-2e-05,0.0,0.00113]
[1778648780230,35.94,81163.67,2.98,-2e-05,0.0,0.00114]
[1778648785266,35.94,81162.68,2.98,-2e-05,0.0,0.00115]
[1778648791308,35.94,81162.26,2.98,-2e-05,0.0,0.00109]
[1778648796343,35.94,81161.6,2.98,-2e-05,0.0,0.0011]
[1778648801379,35.94,81164.43,2.98,-2e-05,0.0,0.00107]
[1778648806414,35.94,81163.86,2.98,-2e-05,0.0,0.00108]
[1778648816483,35.94,81160.83,2.98,-2e-05,0.0,0.0011]
[1778648821519,35.94,81162.02,2.98,-2e-05,0.0,0.00109]
[1778648827560,35.94,81160.75,2.98,-2e-05,0.0,0.00111]
[1778648837634,35.94,81157.12,2.98,-2e-05,0.0,0.00114]
[1778648842669,35.94,81155.88,2.98,-2e-05,0.0,0.00115]
[1778648847704,35.94,81157.93,2.98,-2e-05,0.0,0.00113]
[1778648851733,35.94,81157.25,2.98,-2e-05,0.0,0.00108]
[1778648856768,35.94,81153.81,2.98,-2e-05,0.0,0.00111]
[1778648861804,35.94,81155.86,2.98,-2e-05,0.0,0.00109]
[1778648866839,35.94,81155.47,2.98,-2e-05,0.0,0.00109]
[1778648873888,35.94,81155.12,2.98,-2e-05,0.0,0.0011]
[1778648877916,35.94,81148.83,2.98,-2e-05,0.0,0.00115]
[1778648878924,35.94,81142.86,2.98,-2e-05,0.0,0.00121]
[1778648883958,35.94,81141.7,2.98,-2e-05,0.0,0.00122]
[1778648888993,35.94,81138.94,2.98,-2e-05,0.0,0.00124]
[1778648894029,35.94,81139.89,2.98,-2e-05,0.0,0.00123]
[1778648899753,35.94,81139.92,2.98,-2e-05,0.0,0.00123]
[1778648906113,35.94,81140.56,2.98,-2e-05,0.0,0.00123]
[1778648908128,35.94,81134.09,2.98,-2e-05,0.0,0.00129]
[1778648912155,35.94,81133.72,2.98,-2e-05,0.0,0.00123]
[1778648917191,35.94,81132.83,2.98,-2e-05,0.0,0.00124]
[1778648922225,35.94,81128.73,2.98,-2e-05,0.0,0.00128]
[1778648925246,35.94,81124.58,2.98,-2e-05,0.0,0.00132]
[1778648932295,35.94,81122.56,2.98,-2e-05,0.0,0.00134]
[1778648937331,35.94,81122.38,2.98,-2e-05,0.0,0.00134]
[1778648942365,35.94,81121.47,2.98,-2e-05,0.0,0.00135]
[1778648947399,35.94,81117.25,2.98,-2e-05,0.0,0.0014]
[1778648952435,35.94,81116.89,2.98,-2e-05,0.0,0.0014]
[1778648958477,35.94,81116.49,2.98,-2e-05,0.0,0.00141]
[1778648963512,35.94,81118.7,2.98,-2e-05,0.0,0.00138]
[1778648968547,35.94,81117.34,2.98,-2e-05,0.0,0.0014]
[1778648971568,35.94,81119.68,2.98,-2e-05,0.0,0.0013]
[1778648976603,35.94,81122.53,2.98,-2e-05,0.0,0.00127]
[1778648981639,35.94,81125.23,2.98,-2e-05,0.0,0.00125]
[1778648986676,35.94,81124.79,2.98,-2e-05,0.0,0.00125]
[1778648991710,35.94,81125.51,2.98,-2e-05,0.0,0.00124]
[1778648996745,35.94,81127.2,2.98,-2e-05,0.0,0.00123]
[1778649000459,35.94,81133.44,2.98,-2e-05,0.0,0.00117]
[1778649003795,35.94,81137.92,2.98,-2e-05,0.0,0.00113]
[1778649008830,35.94,81137.36,2.98,-2e-05,0.0,0.00113]
[1778649013866,35.94,81138.12,2.98,-2e-05,0.0,0.00113]
[1778649018900,35.94,81138.27,2.98,-2e-05,0.0,0.00113]
[1778649023934,35.94,81139.42,2.98,-2e-05,0.0,0.00112]
[1778649028065,35.94,81139.42,2.98,-2e-05,0.0,0.00112]
[1778649028097,35.94,81139.42,2.98,-2e-05,0.0,0.00112]
[1778649028189,35.94,81141.65,2.98,-2e-05,0.0,0.0011]
[1778649029225,35.94,81141.65,2.98,-2e-05,0.0,0.0011]
[1778649029403,35.94,81138.91,2.98,-2e-05,0.0,0.00112]
[1778649031991,35.94,81139.02,2.98,-2e-05,0.0,0.00106]
[1778649037027,35.94,81139.61,2.98,-2e-05,0.0,0.00106]
[1778649042061,35.94,81137.25,2.98,-2e-05,0.0,0.00108]
[1778649047095,35.94,81138.48,2.98,-2e-05,0.0,0.00107]
[1778649053137,35.94,81138.73,2.98,-2e-05,0.0,0.00106]
[1778649058173,35.94,81138.69,2.98,-2e-05,0.0,0.00106]
[1778649063209,35.94,81140.25,2.98,-2e-05,0.0,0.00105]
[1778649068249,35.94,81142.32,2.98,-2e-05,0.0,0.00103]
[1778649073282,35.94,81143.99,2.98,-2e-05,0.0,0.00102]
[1778649078317,35.94,81143.14,2.98,-2e-05,0.0,0.00103]
[1778649083352,35.94,81139.46,2.98,-2e-05,0.0,0.00106]
[1778649088388,35.94,81138.71,2.98,-2e-05,0.0,0.00106]
[1778649091409,35.94,81137.02,2.98,-2e-05,0.0,0.00102]
[1778649096444,35.94,81135.13,2.98,-2e-05,0.0,0.00104]
[1778649099568,35.94,81149.74,2.98,-1e-05,0.0,0.00092]
[1778649105508,35.94,81151.25,2.98,-1e-05,0.0,0.00091]
[1778649111549,35.94,81150.46,2.98,-1e-05,0.0,0.00092]
[1778649116584,35.94,81148.97,2.98,-1e-05,0.0,0.00093]
[1778649119609,35.94,81153.05,2.98,-1e-05,0.0,0.0009]
[1778649125647,35.94,81154.2,2.98,-1e-05,0.0,0.00089]
[1778649130684,35.94,81149.66,2.98,-1e-05,0.0,0.00092]
[1778649135722,35.94,81150.16,2.98,-1e-05,0.0,0.00092]
[1778649141440,35.94,81149.5,2.98,-1e-05,0.0,0.00092]
[1778649146796,35.94,81149.47,2.98,-1e-05,0.0,0.00092]
[1778649151516,35.94,81149.19,2.98,-1e-05,0.0,0.00088]
[1778649156866,35.94,81149.4,2.98,-1e-05,0.0,0.00088]
[1778649161901,35.94,81148.88,2.98,-1e-05,0.0,0.00088]
[1778649166936,35.94,81149.1,2.98,-1e-05,0.0,0.00088]
[1778649169959,35.94,81140.63,2.98,-1e-05,0.0,0.00094]
[1778649174996,35.94,81139.31,2.98,-1e-05,0.0,0.00095]
[1778649181728,35.94,81138.53,2.98,-2e-05,0.0,0.00095]
[1778649187078,35.94,81135.43,2.98,-2e-05,0.0,0.00098]
[1778649192113,35.94,81134.21,2.98,-2e-05,0.0,0.00099]
[1778649197148,35.94,81136.8,2.98,-2e-05,0.0,0.00097]
[1778649202184,35.94,81135.76,2.98,-2e-05,0.0,0.00098]
[1778649206211,35.94,81130.66,2.98,-2e-05,0.0,0.00102]
[1778649210240,35.94,81126.19,2.98,-2e-05,0.0,0.00105]
[1778649211246,35.94,81126.37,2.98,-2e-05,0.0,0.001]
[1778649216281,35.94,81125.19,2.98,-2e-05,0.0,0.00101]
[1778649221316,35.94,81126.08,2.98,-2e-05,0.0,0.001]
[1778649227358,35.94,81125.25,2.98,-2e-05,0.0,0.00101]
[1778649232395,35.94,81124.92,2.98,-2e-05,0.0,0.00101]
[1778649237429,35.94,81124.05,2.98,-2e-05,0.0,0.00102]
[1778649242463,35.94,81124.61,2.98,-2e-05,0.0,0.00101]
[1778649244478,35.94,81132.16,2.98,-2e-05,0.0,0.00095]
[1778649249513,35.94,81131.26,2.98,-2e-05,0.0,0.00096]
[1778649256562,35.94,81134.27,2.98,-1e-05,0.0,0.00094]
[1778649258577,35.94,81125.06,2.98,-2e-05,0.0,0.00101]
[1778649263610,35.94,81123.6,2.98,-2e-05,0.0,0.00102]
[1778649268646,35.94,81122.08,2.98,-2e-05,0.0,0.00103]
[1778649271667,35.94,81121.7,2.98,-2e-05,0.0,0.00098]
[1778649278716,35.94,81123.03,2.98,-2e-05,0.0,0.00097]
[1778649283752,35.94,81120.77,2.98,-2e-05,0.0,0.00099]
[1778649288786,35.94,81121.04,2.98,-2e-05,0.0,0.00098]
[1778649293820,35.94,81118.87,2.98,-2e-05,0.0,0.001]
[1778649298856,35.94,81117.02,2.98,-2e-05,0.0,0.00102]
[1778649301877,35.94,81109.13,2.98,-2e-05,0.0,0.00108]
[1778649302884,35.94,81101.91,2.98,-2e-05,0.0,0.00115]
[1778649305905,35.94,81109.56,2.98,-2e-05,0.0,0.00108]
[1778649310940,35.94,81108.24,2.98,-2e-05,0.0,0.00109]
[1778649312645,35.94,81102.81,2.98,-2e-05,0.0,0.00114]
[1778649316982,35.94,81096.83,2.98,-2e-05,0.0,0.00119]
[1778649322718,35.94,81097.04,2.98,-2e-05,0.0,0.00119]
[1778649328059,35.94,81098.99,2.98,-2e-05,0.0,0.00117]
[1778649331080,35.94,81100.57,2.98,-2e-05,0.0,0.0011]
[1778649336125,35.94,81098.37,2.98,-2e-05,0.0,0.00112]
[1778649341150,35.94,81098.23,2.98,-2e-05,0.0,0.00112]
[1778649346185,35.94,81097.64,2.98,-2e-05,0.0,0.00112]
[1778649351221,35.94,81097.89,2.98,-2e-05,0.0,0.00112]
[1778649357268,35.94,81097.81,2.98,-2e-05,0.0,0.00112]
[1778649362297,35.94,81097.77,2.98,-2e-05,0.0,0.00112]
[1778649367333,35.94,81098.71,2.98,-2e-05,0.0,0.00111]
[1778649370353,35.94,81102.82,2.98,-2e-05,0.0,0.00108]
[1778649375388,35.94,81103.06,2.98,-2e-05,0.0,0.00108]
[1778649380423,35.94,81103.15,2.98,-2e-05,0.0,0.00108]
[1778649382437,35.94,81107.59,2.98,-2e-05,0.0,0.00104]
[1778649387471,35.94,81108.02,2.98,-2e-05,0.0,0.00103]
[1778649391500,35.94,81108.01,2.98,-2e-05,0.0,0.00098]
[1778649396535,35.94,81107.2,2.98,-2e-05,0.0,0.00098]
[1778649401571,35.94,81105.37,2.98,-2e-05,0.0,0.001]
[1778649404591,35.94,81100.24,2.98,-2e-05,0.0,0.00104]
[1778649408621,35.94,81094.84,2.98,-2e-05,0.0,0.00109]
[1778649413656,35.94,81096.67,2.98,-2e-05,0.0,0.00107]
[1778649418691,35.94,81098.62,2.98,-2e-05,0.0,0.00105]
[1778649423726,35.94,81100.62,2.98,-2e-05,0.0,0.00104]
[1778649428761,35.94,81103.44,2.98,-2e-05,0.0,0.00101]
[1778649433796,35.94,81103.08,2.98,-2e-05,0.0,0.00102]
[1778649438831,35.94,81102.21,2.98,-2e-05,0.0,0.00102]
[1778649443866,35.94,81099.32,2.98,-2e-05,0.0,0.00105]
[1778649444873,35.94,81093.58,2.98,-2e-05,0.0,0.0011]
[1778649449907,35.94,81093.51,2.98,-2e-05,0.0,0.0011]
[1778649451923,35.94,81093.04,2.98,-2e-05,0.0,0.00104]
[1778649456957,35.94,81092.53,2.98,-2e-05,0.0,0.00105]
[1778649461993,35.94,81091.02,2.98,-2e-05,0.0,0.00106]
[1778649467029,35.94,81100.01,2.98,-2e-05,0.0,0.00099]
[1778649473072,35.94,81101.06,2.98,-2e-05,0.0,0.00098]
[1778649478106,35.94,81100.24,2.98,-2e-05,0.0,0.00098]
[1778649483843,35.94,81101.48,2.98,-2e-05,0.0,0.00097]
[1778649488179,35.94,81100.1,2.98,-2e-05,0.0,0.00099]
[1778649489183,35.94,81099.68,2.98,-2e-05,0.0,0.00099]
[1778649493915,35.94,81092.67,2.98,-2e-05,0.0,0.00105]
[1778649499255,35.94,81091.28,2.98,-2e-05,0.0,0.00106]
[1778649504292,35.94,81089.24,2.98,-2e-05,0.0,0.00108]
[1778649510330,35.94,81088.13,2.98,-2e-05,0.0,0.00109]
[1778649512345,35.94,81088.06,2.98,-2e-05,0.0,0.00103]
[1778649514064,35.94,81073.71,2.98,-2e-05,0.0,0.00115]
[1778649519397,35.94,81072.27,2.98,-2e-05,0.0,0.00117]
[1778649524431,35.94,81075.19,2.98,-2e-05,0.0,0.00114]
[1778649529466,35.94,81075.89,2.98,-2e-05,0.0,0.00113]
[1778649534501,35.94,81075.5,2.98,-2e-05,0.0,0.00114]
[1778649540544,35.94,81073.55,2.98,-2e-05,0.0,0.00116]
[1778649545579,35.94,81076.16,2.98,-2e-05,0.0,0.00113]
[1778649554646,35.94,81077.17,2.98,-2e-05,0.0,0.00112]
[1778649557041,35.94,81068.87,2.98,-2e-05,0.0,0.0012]
[1778649558044,35.94,81064.73,2.98,-2e-05,0.0,0.00124]
[1778649563705,35.94,81064.03,2.98,-2e-05,0.0,0.00125]
[1778649568740,35.94,81063.09,2.98,-2e-05,0.0,0.00126]
[1778649571763,35.94,81060.96,2.98,-2e-05,0.0,0.00121]
[1778649576798,35.94,81064.59,2.98,-2e-05,0.0,0.00117]
[1778649577804,35.94,81069.47,2.98,-2e-05,0.0,0.00113]
[1778649582840,35.94,81065.44,2.98,-2e-05,0.0,0.00117]
[1778649587875,35.94,81067.35,2.98,-2e-05,0.0,0.00115]
[1778649594638,35.94,81067.16,2.98,-2e-05,0.0,0.00115]
[1778649599959,35.94,81066.63,2.98,-2e-05,0.0,0.00115]
[1778649603987,35.94,81062.89,2.98,-2e-05,0.0,0.00119]
[1778649609023,35.94,81061.76,2.98,-2e-05,0.0,0.0012]
[1778649614059,35.94,81063.94,2.98,-2e-05,0.0,0.00118]
[1778649620101,35.94,81066.3,2.98,-2e-05,0.0,0.00116]
[1778649625137,35.94,81069.12,2.98,-2e-05,0.0,0.00113]
[1778649628156,35.94,81073.05,2.98,-2e-05,0.0,0.0011]
[1778649629163,35.94,81080.37,2.98,-2e-05,0.0,0.00103]
[1778649631177,35.94,81081.56,2.98,-2e-05,0.0,0.00097]
[1778649636212,35.94,81082.18,2.98,-2e-05,0.0,0.00096]
[1778649639064,35.94,81082.05,2.98,-2e-05,0.0,0.00096]
[1778649639213,35.94,81082.05,2.98,-2e-05,0.0,0.00096]
[1778649639233,35.94,81082.03,2.98,-2e-05,0.0,0.00096]
[1778649640176,35.94,81082.03,2.98,-2e-05,0.0,0.00096]
[1778649640240,35.94,81081.48,2.98,-2e-05,0.0,0.00097]
[1778649645275,35.94,81080.68,2.98,-2e-05,0.0,0.00097]
[1778649652324,35.94,81081.46,2.98,-2e-05,0.0,0.00097]
[1778649657359,35.94,81080.52,2.98,-2e-05,0.0,0.00097]
[1778649662396,35.94,81081.49,2.98,-2e-05,0.0,0.00097]
[1778649665133,35.94,81086.03,2.98,-2e-05,0.0,0.00093]
[1778649672469,35.94,81087.4,2.98,-1e-05,0.0,0.00092]
[1778649677503,35.94,81087.34,2.98,-1e-05,0.0,0.00092]
[1778649683546,35.94,81087.01,2.98,-1e-05,0.0,0.00092]
[1778649688582,35.94,81084.92,2.98,-2e-05,0.0,0.00094]
[1778649691601,35.94,81084.43,2.98,-1e-05,0.0,0.00089]
[1778649696639,35.94,81088.93,2.98,-1e-05,0.0,0.00086]
[1778649701672,35.94,81092.62,2.98,-1e-05,0.0,0.00083]
[1778649706708,35.94,81093.07,2.98,-1e-05,0.0,0.00083]
[1778649711742,35.94,81092.88,2.98,-1e-05,0.0,0.00083]
[1778649714764,35.94,81100.02,2.98,-1e-05,0.0,0.00078]
[1778649719799,35.94,81101.4,2.98,-1e-05,0.0,0.00077]
[1778649724834,35.94,81103.36,2.98,-1e-05,0.0,0.00076]
[1778649729869,35.94,81100.27,2.98,-1e-05,0.0,0.00078]
[1778649731884,35.94,81094.98,2.98,-1e-05,0.0,0.00082]
[1778649733897,35.94,81089.54,2.98,-1e-05,0.0,0.00085]
[1778649738932,35.94,81088.64,2.98,-1e-05,0.0,0.00086]
[1778649743967,35.94,81087.57,2.98,-1e-05,0.0,0.00087]
[1778649749001,35.94,81086.5,2.98,-1e-05,0.0,0.00088]
[1778649751016,35.94,81087.1,2.98,-1e-05,0.0,0.00082]
[1778649756052,35.94,81086.56,2.98,-1e-05,0.0,0.00082]
[1778649761087,35.94,81088.09,2.98,-1e-05,0.0,0.00081]
[1778649763100,35.94,81091.92,2.98,-1e-05,0.0,0.00079]
[1778649768137,35.94,81092.18,2.98,-1e-05,0.0,0.00079]
[1778649773172,35.94,81094.28,2.98,-1e-05,0.0,0.00077]
[1778649775185,35.94,81101.54,2.98,-1e-05,0.0,0.00073]
[1778649778206,35.94,81105.72,2.98,-1e-05,0.0,0.0007]
[1778649783242,35.94,81109.0,2.98,-1e-05,0.0,0.00068]
[1778649787270,35.94,81105.15,2.98,-1e-05,0.0,0.00071]
[1778649792305,35.94,81106.12,2.98,-1e-05,0.0,0.0007]
[1778649797343,35.94,81105.69,2.98,-1e-05,0.0,0.0007]
[1778649802378,35.94,81105.22,2.98,-1e-05,0.0,0.00071]
[1778649807414,35.94,81104.84,2.98,-1e-05,0.0,0.00071]
[1778649811442,35.94,81104.46,2.98,-1e-05,0.0,0.00067]
[1778649823526,35.94,81103.78,2.98,-1e-05,0.0,0.00067]
[1778649828561,35.94,81103.56,2.98,-1e-05,0.0,0.00067]
[1778649833596,35.94,81101.51,2.98,-1e-05,0.0,0.00069]
[1778649838634,35.94,81100.3,2.98,-1e-05,0.0,0.00069]
[1778649843669,35.94,81100.7,2.98,-1e-05,0.0,0.00069]
[1778649850717,35.94,81099.85,2.98,-1e-05,0.0,0.00069]
[1778649856476,35.94,81098.24,2.98,-1e-05,0.0,0.0007]
[1778649861795,35.94,81098.73,2.98,-1e-05,0.0,0.0007]
[1778649869851,35.94,81100.93,2.98,-1e-05,0.0,0.00069]
[1778649871864,35.94,81100.65,2.98,-1e-05,0.0,0.00065]
[1778649877907,35.94,81100.62,2.98,-1e-05,0.0,0.00065]
[1778649882942,35.94,81102.19,2.98,-1e-05,0.0,0.00064]
[1778649883950,35.94,81109.52,2.98,-1e-05,0.0,0.0006]
[1778649888984,35.94,81110.96,2.98,-1e-05,0.0,0.00059]
[1778649894020,35.94,81112.38,2.98,-1e-05,0.0,0.00059]
[1778649899055,35.94,81113.71,2.98,-1e-05,0.0,0.00058]
[1778649904090,35.94,81116.34,2.98,-1e-05,0.0,0.00057]
[1778649908118,35.94,81111.72,2.98,-1e-05,0.0,0.00059]
[1778649913153,35.94,81110.46,2.98,-1e-05,0.0,0.0006]
[1778649918189,35.94,81109.94,2.98,-1e-05,0.0,0.0006]
[1778649923224,35.94,81109.34,2.98,-1e-05,0.0,0.0006]
[1778649925237,35.94,81102.21,2.98,-1e-05,0.0,0.00064]
[1778649930272,35.94,81101.62,2.98,-1e-05,0.0,0.00064]
[1778649931279,35.94,81102.06,2.98,-1e-05,0.0,0.0006]
[1778649937088,35.94,81102.41,2.98,-1e-05,0.0,0.0006]
[1778649943363,35.94,81101.65,2.98,-1e-05,0.0,0.00061]
[1778649948399,35.94,81099.28,2.98,-1e-05,0.0,0.00062]
[1778649953434,35.94,81099.56,2.98,-1e-05,0.0,0.00062]
[1778649958469,35.94,81099.95,2.98,-1e-05,0.0,0.00061]
[1778649963504,35.94,81101.68,2.98,-1e-05,0.0,0.0006]
[1778649968542,35.94,81102.38,2.98,-1e-05,0.0,0.0006]
[1778649973576,35.94,81105.65,2.98,-1e-05,0.0,0.00058]
[1778649978611,35.94,81106.55,2.98,-1e-05,0.0,0.00058]
[1778649983643,35.94,81106.2,2.98,-1e-05,0.0,0.00058]
[1778649988681,35.94,81105.1,2.98,-1e-05,0.0,0.00059]
[1778649992709,35.94,81104.15,2.98,-1e-05,0.0,0.00056]
[1778649998752,35.94,81104.01,2.98,-1e-05,0.0,0.00056]
[1778650003787,35.94,81103.76,2.98,-1e-05,0.0,0.00056]
[1778650008822,35.94,81103.36,2.98,-1e-05,0.0,0.00056]
[1778650013857,35.94,81103.01,2.98,-1e-05,0.0,0.00056]
[1778650018892,35.94,81101.98,2.98,-1e-05,0.0,0.00057]
[1778650023927,35.94,81101.57,2.98,-1e-05,0.0,0.00057]
[1778650028962,35.94,81100.37,2.98,-1e-05,0.0,0.00057]
[1778650037794,35.94,81100.54,2.98,-1e-05,0.0,0.00057]
[1778650045076,35.94,81100.77,2.98,-1e-05,0.0,0.00057]
[1778650050111,35.94,81100.84,2.98,-1e-05,0.0,0.00057]
[1778650051118,35.94,81101.19,2.98,-1e-05,0.0,0.00054]
[1778650057161,35.94,81100.72,2.98,-1e-05,0.0,0.00054]
[1778650062196,35.94,81099.46,2.98,-1e-05,0.0,0.00054]
[1778650068237,35.94,81099.71,2.98,-1e-05,0.0,0.00054]
[1778650073272,35.94,81098.11,2.98,-1e-05,0.0,0.00055]
[1778650078307,35.94,81098.62,2.98,-1e-05,0.0,0.00055]
[1778650084349,35.94,81098.93,2.98,-1e-05,0.0,0.00055]
[1778650090426,35.94,81098.77,2.98,-1e-05,0.0,0.00055]
[1778650098216,35.94,81098.41,2.98,-1e-05,0.0,0.00055]
[1778650104490,35.94,81098.84,2.98,-1e-05,0.0,0.00055]
[1778650106502,35.94,81093.28,2.98,-1e-05,0.0,0.00057]
[1778650109524,35.94,81089.22,2.98,-1e-05,0.0,0.00059]
[1778650111538,35.94,81089.79,2.98,-1e-05,0.0,0.00055]
[1778650116573,35.94,81090.14,2.98,-1e-05,0.0,0.00055]
[1778650123625,35.94,81088.85,2.98,-1e-05,0.0,0.00056]
[1778650135708,35.94,81088.9,2.98,-1e-05,0.0,0.00056]
[1778650141752,35.94,81089.56,2.98,-1e-05,0.0,0.00056]
[1778650146785,35.94,81090.08,2.98,-1e-05,0.0,0.00055]
[1778650152828,35.94,81091.05,2.98,-1e-05,0.0,0.00055]
[1778650158635,35.94,81093.53,2.98,-1e-05,0.0,0.00054]
[1778650163905,35.94,81095.23,2.98,-1e-05,0.0,0.00053]
[1778650168941,35.94,81095.96,2.98,-1e-05,0.0,0.00053]
[1778650171961,35.94,81095.76,2.98,-1e-05,0.0,0.00049]
[1778650176996,35.94,81095.39,2.98,-1e-05,0.0,0.00049]
[1778650182033,35.94,81094.38,2.98,-1e-05,0.0,0.0005]
[1778650187245,35.94,81094.48,2.98,-1e-05,0.0,0.0005]
[1778650187373,35.94,81094.48,2.98,-1e-05,0.0,0.0005]
[1778650187446,35.94,81093.67,2.98,-1e-05,0.0,0.0005]
[1778650190561,35.94,81093.25,2.98,-1e-05,0.0,0.0005]
[1778650190751,35.94,81091.89,2.98,-1e-05,0.0,0.00051]
[1778650197137,35.94,81091.01,2.98,-1e-05,0.0,0.00051]
[1778650202173,35.94,81089.04,2.98,-1e-05,0.0,0.00052]
[1778650207208,35.94,81087.15,2.98,-1e-05,0.0,0.00053]
[1778650210228,35.94,81093.82,2.98,-1e-05,0.0,0.0005]
[1778650211236,35.94,81100.06,2.98,-1e-05,0.0,0.00047]
[1778650216270,35.94,81100.76,2.98,-1e-05,0.0,0.00047]
[1778650221306,35.94,81101.92,2.98,-1e-05,0.0,0.00047]
[1778650226341,35.94,81101.47,2.98,-1e-05,0.0,0.00047]
[1778650228356,35.94,81096.59,2.98,-1e-05,0.0,0.00049]
[1778650230369,35.94,81089.9,2.98,-1e-05,0.0,0.00052]
[1778650232383,35.94,81089.49,2.98,-1e-05,0.0,0.00049]
[1778650234397,35.94,81085.74,2.98,-1e-05,0.0,0.0005]
[1778650240444,35.94,81083.06,2.98,-1e-05,0.0,0.00052]
[1778650245474,35.94,81081.12,2.98,-1e-05,0.0,0.00053]
[1778650247487,35.94,81076.78,2.98,-1e-05,0.0,0.00055]
[1778650250068,35.94,81077.84,2.98,-1e-05,0.0,0.00054]
[1778650250206,35.94,81077.84,2.98,-1e-05,0.0,0.00054]
[1778650250509,35.94,81077.08,2.98,-1e-05,0.0,0.00054]
[1778650251149,35.94,81077.08,2.98,-1e-05,0.0,0.00054]
[1778650251516,35.94,81077.38,2.98,-1e-05,0.0,0.00054]
[1778650256552,35.94,81075.35,2.98,-1e-05,0.0,0.00055]
[1778650261586,35.94,81074.85,2.98,-1e-05,0.0,0.00055]
[1778650263600,35.94,81079.43,2.98,-1e-05,0.0,0.00053]
[1778650267638,35.94,81074.51,2.98,-1e-05,0.0,0.00056]
[1778650272671,35.94,81071.41,2.98,-1e-05,0.0,0.00057]
[1778650277707,35.94,81071.91,2.98,-1e-05,0.0,0.00057]
[1778650282743,35.94,81074.1,2.98,-1e-05,0.0,0.00056]
[1778650287775,35.94,81073.27,2.98,-1e-05,0.0,0.00056]
[1778650291803,35.94,81073.74,2.98,-1e-05,0.0,0.00052]
[1778650294825,35.94,81069.26,2.98,-1e-05,0.0,0.00055]
[1778650296839,35.94,81065.49,2.98,-1e-05,0.0,0.00056]
[1778650301873,35.94,81063.02,2.98,-1e-05,0.0,0.00058]
[1778650307916,35.94,81063.54,2.98,-1e-05,0.0,0.00057]
[1778650312952,35.94,81065.3,2.98,-1e-05,0.0,0.00057]
[1778650315972,35.94,81061.29,2.98,-1e-05,0.0,0.00059]
[1778650316979,35.94,81048.62,2.98,-1e-05,0.0,0.00065]
[1778650320000,35.94,81052.16,2.98,-1e-05,0.0,0.00063]
[1778650325035,35.94,81051.0,2.98,-1e-05,0.0,0.00064]
[1778650330070,35.94,81048.95,2.98,-1e-05,0.0,0.00065]
[1778650335105,35.94,81048.74,2.98,-1e-05,0.0,0.00065]
[1778650340140,35.94,81048.42,2.98,-1e-05,0.0,0.00065]
[1778650345175,35.94,81048.14,2.98,-1e-05,0.0,0.00066]
[1778650349996,35.94,81053.8,2.98,-1e-05,0.0,0.00062]
[1778650351217,35.94,81053.25,2.98,-1e-05,0.0,0.00059]
[1778650356253,35.94,81053.33,2.98,-1e-05,0.0,0.00059]
[1778650361288,35.94,81053.43,2.98,-1e-05,0.0,0.00059]
[1778650366322,35.94,81051.29,2.98,-1e-05,0.0,0.0006]
[1778650371357,35.94,81050.99,2.98,-1e-05,0.0,0.0006]
[1778650376393,35.94,81051.62,2.98,-1e-05,0.0,0.0006]
[1778650381428,35.94,81053.41,2.98,-1e-05,0.0,0.00059]
[1778650386463,35.94,81053.27,2.98,-1e-05,0.0,0.00059]
[1778650391498,35.94,81052.61,2.98,-1e-05,0.0,0.00059]
[1778650396533,35.94,81052.7,2.98,-1e-05,0.0,0.00059]
[1778650401568,35.94,81052.45,2.98,-1e-05,0.0,0.00059]
[1778650406603,35.94,81052.52,2.98,-1e-05,0.0,0.00059]
[1778650411639,35.94,81052.31,2.98,-1e-05,0.0,0.00056]
[1778650416673,35.94,81052.58,2.98,-1e-05,0.0,0.00055]
[1778650421708,35.94,81053.11,2.98,-1e-05,0.0,0.00055]
[1778650423722,35.94,81057.2,2.98,-1e-05,0.0,0.00053]
[1778650428757,35.94,81058.25,2.98,-1e-05,0.0,0.00053]
[1778650433792,35.94,81061.81,2.98,-1e-05,0.0,0.00051]
[1778650438827,35.94,81062.16,2.98,-1e-05,0.0,0.00051]
[1778650443862,35.94,81060.8,2.98,-1e-05,0.0,0.00052]
[1778650448897,35.94,81061.56,2.98,-1e-05,0.0,0.00051]
[1778650453940,35.94,81057.97,2.98,-1e-05,0.0,0.00053]
[1778650458968,35.94,81058.93,2.98,-1e-05,0.0,0.00052]
[1778650464003,35.94,81049.72,2.98,-1e-05,0.0,0.00057]
[1778650467024,35.94,81046.02,2.98,-1e-05,0.0,0.00059]
[1778650471052,35.94,81044.76,2.98,-1e-05,0.0,0.00056]
[1778650476089,35.94,81045.68,2.98,-1e-05,0.0,0.00055]
[1778650478100,35.94,81041.94,2.98,-1e-05,0.0,0.00057]
[1778650480116,35.94,81038.33,2.98,-1e-05,0.0,0.00059]
[1778650488170,35.94,81038.34,2.98,-1e-05,0.0,0.00059]
[1778650494213,35.94,81037.49,2.98,-1e-05,0.0,0.00059]
[1778650497234,35.94,81033.93,2.98,-1e-05,0.0,0.00061]
[1778650502269,35.94,81034.99,2.98,-1e-05,0.0,0.00061]
[1778650508311,35.94,81033.17,2.98,-1e-05,0.0,0.00062]
[1778650511126,35.94,81039.65,2.98,-1e-05,0.0,0.00058]
[1778650512314,35.94,81039.65,2.98,-1e-05,0.0,0.00058]
[1778650512379,35.94,81039.65,2.98,-1e-05,0.0,0.00058]
[1778650512477,35.94,81038.17,2.98,-1e-05,0.0,0.00059]
[1778650513613,35.94,81038.17,2.98,-1e-05,0.0,0.00059]
[1778650513885,35.94,81038.05,2.98,-1e-05,0.0,0.00059]
[1778650521195,35.94,81037.49,2.98,-1e-05,0.0,0.00059]
[1778650526439,35.94,81037.71,2.98,-1e-05,0.0,0.00059]
[1778650531474,35.94,81039.46,2.98,-1e-05,0.0,0.00054]
[1778650536509,35.94,81038.46,2.98,-1e-05,0.0,0.00055]
[1778650542551,35.94,81039.2,2.98,-1e-05,0.0,0.00055]
[1778650547589,35.94,81038.8,2.98,-1e-05,0.0,0.00055]
[1778650552622,35.94,81038.74,2.98,-1e-05,0.0,0.00055]
[1778650558664,35.94,81038.49,2.98,-1e-05,0.0,0.00055]
[1778650563699,35.94,81038.11,2.98,-1e-05,0.0,0.00055]
[1778650569741,35.94,81040.67,2.98,-1e-05,0.0,0.00054]
[1778650575783,35.94,81041.11,2.98,-1e-05,0.0,0.00054]
[1778650580818,35.94,81040.81,2.98,-1e-05,0.0,0.00054]
[1778650585853,35.94,81040.23,2.98,-1e-05,0.0,0.00054]
[1778650590888,35.94,81040.47,2.98,-1e-05,0.0,0.00054]
[1778650591896,35.94,81040.49,2.98,-1e-05,0.0,0.0005]
[1778650596931,35.94,81040.75,2.98,-1e-05,0.0,0.0005]
[1778650601966,35.94,81040.33,2.98,-1e-05,0.0,0.0005]
[1778650607001,35.94,81039.44,2.98,-1e-05,0.0,0.00051]
[1778650612037,35.94,81038.32,2.98,-1e-05,0.0,0.00051]
[1778650615057,35.94,81041.9,2.98,-1e-05,0.0,0.0005]
[1778650620095,35.94,81042.04,2.98,-1e-05,0.0,0.0005]
[1778650628157,35.94,81042.32,2.98,-1e-05,0.0,0.0005]
[1778650636212,35.94,81043.21,2.98,-1e-05,0.0,0.00049]
[1778650640248,35.94,81034.4,2.98,-1e-05,0.0,0.00053]
[1778650641248,35.94,81029.51,2.98,-1e-05,0.0,0.00056]
[1778650646283,35.94,81031.49,2.98,-1e-05,0.0,0.00055]
[1778650648295,35.94,81035.03,2.98,-1e-05,0.0,0.00053]
[1778650651317,35.94,81031.21,2.98,-1e-05,0.0,0.00051]
[1778650656352,35.94,81031.57,2.98,-1e-05,0.0,0.00051]
[1778650661387,35.94,81029.6,2.98,-1e-05,0.0,0.00052]
[1778650666424,35.94,81029.87,2.98,-1e-05,0.0,0.00052]
[1778650670452,35.94,81034.5,2.98,-1e-05,0.0,0.0005]
[1778650675487,35.94,81036.51,2.98,-1e-05,0.0,0.00049]
[1778650680523,35.94,81035.08,2.98,-1e-05,0.0,0.00049]
[1778650685559,35.94,81033.56,2.98,-1e-05,0.0,0.0005]
[1778650692390,35.94,81032.11,2.98,-1e-05,0.0,0.00051]
[1778650697642,35.94,81031.12,2.98,-1e-05,0.0,0.00051]
[1778650702678,35.94,81030.24,2.98,-1e-05,0.0,0.00052]
[1778650707713,35.94,81027.58,2.98,-1e-05,0.0,0.00053]
[1778650711742,35.94,81027.43,2.98,-1e-05,0.0,0.00049]
[1778650716775,35.94,81028.36,2.98,-1e-05,0.0,0.00049]
[1778650722818,35.94,81028.25,2.98,-1e-05,0.0,0.00049]
[1778650727855,35.94,81026.43,2.98,-1e-05,0.0,0.0005]
[1778650731882,35.94,81021.83,2.98,-1e-05,0.0,0.00052]
[1778650732890,35.94,81017.44,2.98,-1e-05,0.0,0.00054]
[1778650737925,35.94,81017.32,2.98,-1e-05,0.0,0.00054]
[1778650742960,35.94,81017.79,2.98,-1e-05,0.0,0.00054]
[1778650747995,35.94,81021.88,2.98,-1e-05,0.0,0.00052]
[1778650753030,35.94,81022.47,2.98,-1e-05,0.0,0.00052]
[1778650760079,35.94,81023.79,2.98,-1e-05,0.0,0.00051]
[1778650765114,35.94,81025.39,2.98,-1e-05,0.0,0.0005]
[1778650768135,35.94,81031.91,2.98,-1e-05,0.0,0.00047]
[1778650770149,35.94,81035.33,2.98,-1e-05,0.0,0.00046]
[1778650771156,35.94,81036.93,2.98,-1e-05,0.0,0.00042]
[1778650773171,35.94,81040.83,2.98,-1e-05,0.0,0.00041]
[1778650774178,35.94,81036.29,2.98,-1e-05,0.0,0.00043]
[1778650778205,35.94,81031.74,2.98,-1e-05,0.0,0.00044]
[1778650783242,35.94,81029.61,2.98,-1e-05,0.0,0.00045]
[1778650788274,35.94,81029.24,2.98,-1e-05,0.0,0.00045]
[1778650793310,35.94,81028.1,2.98,-1e-05,0.0,0.00046]
[1778650798345,35.94,81027.74,2.98,-1e-05,0.0,0.00046]
[1778650803380,35.94,81024.43,2.98,-1e-05,0.0,0.00047]
[1778650808416,35.94,81023.7,2.98,-1e-05,0.0,0.00048]
[1778650813452,35.94,81024.25,2.98,-1e-05,0.0,0.00047]
[1778650818485,35.94,81024.74,2.98,-1e-05,0.0,0.00047]
[1778650823520,35.94,81024.67,2.98,-1e-05,0.0,0.00047]
[1778650828557,35.94,81023.13,2.98,-1e-05,0.0,0.00048]
[1778650831577,35.94,81020.87,2.98,-1e-05,0.0,0.00046]
[1778650835604,35.94,81025.84,2.98,-1e-05,0.0,0.00044]
[1778650837617,35.94,81032.09,2.98,-1e-05,0.0,0.00041]
[1778650841648,35.94,81035.55,2.98,-1e-05,0.0,0.0004]
[1778650847691,35.94,81035.28,2.98,-1e-05,0.0,0.0004]
[1778650853516,35.94,81037.3,2.98,-1e-05,0.0,0.00039]
[1778650858768,35.94,81036.98,2.98,-1e-05,0.0,0.00039]
[1778650861060,35.94,81036.98,2.98,-1e-05,0.0,0.00039]
[1778650861192,35.94,81036.98,2.98,-1e-05,0.0,0.00039]
[1778650861291,35.94,81036.32,2.98,-1e-05,0.0,0.0004]
[1778650862210,35.94,81036.32,2.98,-1e-05,0.0,0.0004]
[1778650862322,35.94,81035.85,2.98,-1e-05,0.0,0.0004]
[1778650864811,35.94,81031.94,2.98,-1e-05,0.0,0.00041]
[1778650869844,35.94,81029.45,2.98,-1e-05,0.0,0.00042]
[1778650872866,35.94,81025.85,2.98,-1e-05,0.0,0.00044]
[1778650878908,35.94,81027.68,2.98,-1e-05,0.0,0.00043]
[1778650885957,35.94,81028.25,2.98,-1e-05,0.0,0.00043]
[1778650890992,35.94,81027.65,2.98,-1e-05,0.0,0.00043]
[1778650891999,35.94,81028.55,2.98,-1e-05,0.0,0.0004]
[1778650895020,35.94,81033.36,2.98,-1e-05,0.0,0.00038]
[1778650901061,35.94,81033.29,2.98,-1e-05,0.0,0.00038]
[1778650906097,35.94,81035.19,2.98,-1e-05,0.0,0.00037]
[1778650911132,35.94,81034.96,2.98,-1e-05,0.0,0.00037]
[1778650914154,35.94,81031.48,2.98,-1e-05,0.0,0.00038]
[1778650917173,35.94,81027.52,2.98,-1e-05,0.0,0.0004]
[1778650923216,35.94,81027.21,2.98,-1e-05,0.0,0.0004]
[1778650928251,35.94,81026.08,2.98,-1e-05,0.0,0.0004]
[1778650933286,35.94,81021.26,2.98,-1e-05,0.0,0.00042]
[1778650938320,35.94,81021.13,2.98,-1e-05,0.0,0.00042]
[1778650944146,35.94,81022.83,2.98,-1e-05,0.0,0.00042]
[1778650949398,35.94,81022.86,2.98,-1e-05,0.0,0.00042]
[1778650953426,35.94,81021.98,2.98,-1e-05,0.0,0.00039]
[1778650958460,35.94,81022.96,2.98,-1e-05,0.0,0.00039]
[1778650964503,35.94,81022.31,2.98,-1e-05,0.0,0.00039]
[1778650972559,35.94,81023.32,2.98,-1e-05,0.0,0.00039]
[1778650977593,35.94,81023.47,2.98,-1e-05,0.0,0.00039]
[1778650982629,35.94,81023.49,2.98,-1e-05,0.0,0.00039]
[1778650986657,35.94,81018.57,2.98,-1e-05,0.0,0.0004]
[1778650992699,35.94,81018.15,2.98,-1e-05,0.0,0.0004]
[1778650998741,35.94,81017.98,2.98,-1e-05,0.0,0.00041]
[1778651004567,35.94,81017.7,2.98,-1e-05,0.0,0.00041]
[1778651009818,35.94,81017.68,2.98,-1e-05,0.0,0.00041]
[1778651011833,35.94,81017.22,2.98,-1e-05,0.0,0.00038]
[1778651016889,35.94,81016.84,2.98,-1e-05,0.0,0.00038]
[1778651022930,35.94,81016.24,2.98,-1e-05,0.0,0.00038]
[1778651028972,35.94,81016.14,2.98,-1e-05,0.0,0.00038]
[1778651035023,35.94,81015.93,2.98,-1e-05,0.0,0.00038]
[1778651041058,35.94,81015.64,2.98,-1e-05,0.0,0.00039]
[1778651046093,35.94,81016.01,2.98,-1e-05,0.0,0.00038]
[1778651051128,35.94,81016.15,2.98,-1e-05,0.0,0.00038]
[1778651059184,35.94,81016.03,2.98,-1e-05,0.0,0.00038]
[1778651064219,35.94,81015.05,2.98,-1e-05,0.0,0.00039]
[1778651069254,35.94,81015.03,2.98,-1e-05,0.0,0.00039]
[1778651072275,35.94,81014.1,2.98,-1e-05,0.0,0.00036]
[1778651078317,35.94,81013.75,2.98,-1e-05,0.0,0.00036]
[1778651084359,35.94,81013.3,2.98,-1e-05,0.0,0.00037]
[1778651090401,35.94,81012.87,2.98,-1e-05,0.0,0.00037]
[1778651095436,35.94,81012.81,2.98,-1e-05,0.0,0.00037]
[1778651100474,35.94,81004.68,2.98,-1e-05,0.0,0.0004]
[1778651106514,35.94,81007.89,2.98,-1e-05,0.0,0.00038]
[1778651113563,35.94,81008.77,2.98,-1e-05,0.0,0.00038]
[1778651120612,35.94,81007.24,2.98,-1e-05,0.0,0.00039]
[1778651125647,35.94,81007.26,2.98,-1e-05,0.0,0.00039]
[1778651130683,35.94,81006.96,2.98,-1e-05,0.0,0.00039]
[1778651132698,35.94,81006.83,2.98,-1e-05,0.0,0.00036]
[1778651143772,35.94,81007.44,2.98,-1e-05,0.0,0.00036]
[1778651150824,35.94,81007.47,2.98,-1e-05,0.0,0.00036]
[1778651156865,35.94,81007.07,2.98,-1e-05,0.0,0.00036]
[1778651161902,35.94,81007.06,2.98,-1e-05,0.0,0.00036]
[1778651166936,35.94,81006.11,2.98,-1e-05,0.0,0.00036]
[1778651171971,35.94,81005.02,2.98,-1e-05,0.0,0.00037]
[1778651175766,35.94,81001.64,2.98,-1e-05,0.0,0.00038]
[1778651181034,35.94,81001.13,2.98,-1e-05,0.0,0.00038]
[1778651186071,35.94,81000.72,2.98,-1e-05,0.0,0.00038]
[1778651190099,35.94,80997.1,2.98,-1e-05,0.0,0.0004]
[1778651191106,35.94,80995.46,2.98,-1e-05,0.0,0.00037]
[1778651196141,35.94,80995.24,2.98,-1e-05,0.0,0.00037]
[1778651201179,35.94,80994.48,2.98,-1e-05,0.0,0.00038]
[1778651206210,35.94,80994.74,2.98,-1e-05,0.0,0.00037]
[1778651211246,35.94,80992.9,2.98,-1e-05,0.0,0.00038]
[1778651219302,35.94,80992.51,2.98,-1e-05,0.0,0.00038]
[1778651224336,35.94,80991.54,2.98,-1e-05,0.0,0.00039]
[1778651229372,35.94,80988.07,2.98,-1e-05,0.0,0.0004]
[1778651232394,35.94,80984.65,2.98,-1e-05,0.0,0.00041]
[1778651238435,35.94,80984.29,2.98,-1e-05,0.0,0.00041]
[1778651243470,35.94,80984.01,2.98,-1e-05,0.0,0.00041]
[1778651249512,35.94,80987.41,2.98,-1e-05,0.0,0.0004]
[1778651251527,35.94,80987.43,2.98,-1e-05,0.0,0.00037]
[1778651256561,35.94,80987.63,2.98,-1e-05,0.0,0.00037]
[1778651261596,35.94,80987.74,2.98,-1e-05,0.0,0.00037]
[1778651266630,35.94,80987.95,2.98,-1e-05,0.0,0.00037]
[1778651271666,35.94,80987.58,2.98,-1e-05,0.0,0.00037]
[1778651280730,35.94,80987.06,2.98,-1e-05,0.0,0.00037]
[1778651284759,35.94,80993.26,2.98,-1e-05,0.0,0.00035]
[1778651289794,35.94,80993.89,2.98,-1e-05,0.0,0.00035]
[1778651294829,35.94,80994.28,2.98,-1e-05,0.0,0.00035]
[1778651299863,35.94,80994.97,2.98,-1e-05,0.0,0.00035]
[1778651304899,35.94,80995.05,2.98,-1e-05,0.0,0.00035]
[1778651309934,35.94,80994.88,2.98,-1e-05,0.0,0.00035]
[1778651311948,35.94,80996.24,2.98,-1e-05,0.0,0.00032]
[1778651312956,35.94,81001.11,2.98,-1e-05,0.0,0.0003]
[1778651314969,35.94,81004.33,2.98,0.0,0.0,0.00029]
[1778651315976,35.94,81004.37,2.98,0.0,0.0,0.00029]
[1778651321011,35.94,81005.74,2.98,0.0,0.0,0.00029]
[1778651326046,35.94,81009.42,2.98,0.0,0.0,0.00028]
[1778651331084,35.94,81013.5,2.98,0.0,0.0,0.00027]
[1778651336890,35.94,81014.06,2.98,0.0,0.0,0.00027]
[1778651340153,35.94,81019.21,2.98,0.0,0.0,0.00025]
[1778651341155,35.94,81023.17,2.98,0.0,0.0,0.00024]
[1778651346960,35.94,81024.25,2.98,0.0,0.0,0.00024]
[1778651353239,35.94,81023.6,2.98,0.0,0.0,0.00024]
[1778651357038,35.94,81029.95,2.98,0.0,0.0,0.00023]
[1778651362304,35.94,81028.95,2.98,0.0,0.0,0.00023]
[1778651368346,35.94,81027.56,2.98,0.0,0.0,0.00023]
[1778651370359,35.94,81032.7,2.98,0.0,0.0,0.00022]
[1778651371366,35.94,81034.34,2.98,0.0,0.0,0.0002]
[1778651376402,35.94,81036.99,2.98,0.0,0.0,0.0002]
[1778651381437,35.94,81037.0,2.98,0.0,0.0,0.0002]
[1778651386474,35.94,81037.16,2.98,0.0,0.0,0.0002]
[1778651391506,35.94,81034.57,2.98,0.0,0.0,0.0002]
[1778651396543,35.94,81034.9,2.98,0.0,0.0,0.0002]
[1778651401577,35.94,81034.83,2.98,0.0,0.0,0.0002]
[1778651404599,35.94,81039.66,2.98,0.0,0.0,0.00019]
[1778651409634,35.94,81040.14,2.98,0.0,0.0,0.00019]
[1778651414669,35.94,81040.94,2.98,0.0,0.0,0.00019]
[1778651421718,35.94,81041.84,2.98,0.0,0.0,0.00019]
[1778651426753,35.94,81044.27,2.98,0.0,0.0,0.00018]
[1778651431788,35.94,81045.43,2.98,0.0,0.0,0.00017]
[1778651434809,35.94,81052.86,2.98,0.0,0.0,0.00016]
[1778651439844,35.94,81053.55,2.98,0.0,0.0,0.00015]
[1778651442865,35.94,81057.05,2.98,0.0,0.0,0.00015]
[1778651447901,35.94,81056.24,2.98,0.0,0.0,0.00015]
[1778651453942,35.94,81055.61,2.98,0.0,0.0,0.00015]
[1778651458977,35.94,81054.31,2.98,0.0,0.0,0.00015]
[1778651464013,35.94,81053.75,2.98,0.0,0.0,0.00015]
[1778651467036,35.94,81050.23,2.98,0.0,0.0,0.00016]
[1778651472063,35.94,81049.17,2.98,0.0,0.0,0.00016]
[1778651472221,35.94,81049.17,2.98,0.0,0.0,0.00016]
[1778651472159,35.94,81049.18,2.98,0.0,0.0,0.00016]
[1778651473193,35.94,81049.18,2.98,0.0,0.0,0.00016]
[1778651473081,35.94,81048.75,2.98,0.0,0.0,0.00016]
[1778651474088,35.94,81048.62,2.98,0.0,0.0,0.00016]
[1778651479123,35.94,81047.98,2.98,0.0,0.0,0.00016]
[1778651484158,35.94,81048.54,2.98,0.0,0.0,0.00016]
[1778651489196,35.94,81048.54,2.98,0.0,0.0,0.00016]
[1778651491210,35.94,81048.52,2.98,0.0,0.0,0.00015]
[1778651494230,35.94,81045.29,2.98,0.0,0.0,0.00015]
[1778651499267,35.94,81045.53,2.98,0.0,0.0,0.00015]
[1778651504302,35.94,81044.11,2.98,0.0,0.0,0.00016]
[1778651508100,35.94,81047.65,2.98,0.0,0.0,0.00015]
[1778651513365,35.94,81047.09,2.98,0.0,0.0,0.00015]
[1778651518401,35.94,81046.85,2.98,0.0,0.0,0.00015]
[1778651523437,35.94,81047.55,2.98,0.0,0.0,0.00015]
[1778651528247,35.94,81053.22,2.98,0.0,0.0,0.00014]
[1778651533506,35.94,81053.61,2.98,0.0,0.0,0.00014]
[1778651538541,35.94,81052.67,2.98,0.0,0.0,0.00014]
[1778651543576,35.94,81052.2,2.98,0.0,0.0,0.00014]
[1778651548611,35.94,81053.01,2.98,0.0,0.0,0.00014]
[1778651551632,35.94,81052.97,2.98,0.0,0.0,0.00013]
[1778651557674,35.94,81054.66,2.98,0.0,0.0,0.00013]
[1778651562709,35.94,81055.29,2.98,0.0,0.0,0.00013]
[1778651567744,35.94,81055.05,2.98,0.0,0.0,0.00013]
[1778651571774,35.94,81051.77,2.98,0.0,0.0,0.00013]
[1778651576809,35.94,81052.4,2.98,0.0,0.0,0.00013]
[1778651581843,35.94,81051.71,2.98,0.0,0.0,0.00013]
[1778651586878,35.94,81048.92,2.98,0.0,0.0,0.00014]
[1778651596948,35.94,81049.42,2.98,0.0,0.0,0.00014]
[1778651602990,35.94,81049.33,2.98,0.0,0.0,0.00014]
[1778651608025,35.94,81050.22,2.98,0.0,0.0,0.00013]
[1778651611047,35.94,81049.39,2.98,0.0,0.0,0.00012]
[1778651616083,35.94,81048.89,2.98,0.0,0.0,0.00012]
[1778651617089,35.94,81043.74,2.98,0.0,0.0,0.00013]
[1778651618096,35.94,81032.29,2.98,0.0,0.0,0.00015]
[1778651620110,35.94,81025.77,2.98,0.0,0.0,0.00016]
[1778651621118,35.94,81021.94,2.98,0.0,0.0,0.00016]
[1778651623131,35.94,81025.26,2.98,0.0,0.0,0.00016]
[1778651628948,35.94,81025.91,2.98,0.0,0.0,0.00016]
[1778651634207,35.94,81026.14,2.98,0.0,0.0,0.00016]
[1778651640250,35.94,81024.73,2.98,0.0,0.0,0.00016]
[1778651645285,35.94,81024.8,2.98,0.0,0.0,0.00016]
[1778651650319,35.94,81025.18,2.98,0.0,0.0,0.00016]
[1778651658376,35.94,81026.09,2.98,0.0,0.0,0.00016]
[1778651663411,35.94,81026.93,2.98,0.0,0.0,0.00016]
[1778651669228,35.94,81022.61,2.98,0.0,0.0,0.00016]
[1778651671467,35.94,81017.84,2.98,0.0,0.0,0.00016]
[1778651676503,35.94,81015.37,2.98,0.0,0.0,0.00016]
[1778651681538,35.94,81015.6,2.98,0.0,0.0,0.00016]
[1778651686571,35.94,81015.23,2.98,0.0,0.0,0.00016]
[1778651692617,35.94,81015.57,2.98,0.0,0.0,0.00016]
[1778651694631,35.94,81021.19,2.98,0.0,0.0,0.00015]
[1778651696646,35.94,81016.37,2.98,0.0,0.0,0.00016]
[1778651701680,35.94,81013.59,2.98,0.0,0.0,0.00016]
[1778651706715,35.94,81014.08,2.98,0.0,0.0,0.00016]
[1778651711754,35.94,81014.4,2.98,0.0,0.0,0.00016]
[1778651719806,35.94,81015.02,2.98,0.0,0.0,0.00016]
[1778651724842,35.94,81012.85,2.98,0.0,0.0,0.00016]
[1778651725848,35.94,81005.59,2.98,0.0,0.0,0.00018]
[1778651730883,35.94,81003.1,2.98,0.0,0.0,0.00018]
[1778651731890,35.94,81003.26,2.98,0.0,0.0,0.00017]
[1778651737934,35.94,81002.49,2.98,0.0,0.0,0.00017]
[1778651743976,35.94,81001.99,2.98,0.0,0.0,0.00017]
[1778651748003,35.94,80997.58,2.98,0.0,0.0,0.00018]
[1778651753037,35.94,80995.15,2.98,0.0,0.0,0.00018]
[1778651758074,35.94,80998.19,2.98,0.0,0.0,0.00018]
[1778651763108,35.94,80998.97,2.98,0.0,0.0,0.00017]
[1778651768143,35.94,80999.99,2.98,0.0,0.0,0.00017]
[1778651773178,35.94,81001.05,2.98,0.0,0.0,0.00017]
[1778651778214,35.94,81001.54,2.98,0.0,0.0,0.00017]
[1778651785262,35.94,81002.11,2.98,0.0,0.0,0.00017]
[1778651791304,35.94,81000.97,2.98,0.0,0.0,0.00016]
[1778651796341,35.94,81000.95,2.98,0.0,0.0,0.00016]
[1778651801375,35.94,80999.08,2.98,0.0,0.0,0.00016]
[1778651806410,35.94,80995.26,2.98,0.0,0.0,0.00017]
[1778651811445,35.94,80993.37,2.98,0.0,0.0,0.00017]
[1778651815477,35.94,80989.78,2.98,0.0,0.0,0.00017]
[1778651820508,35.94,80989.97,2.98,0.0,0.0,0.00017]
[1778651822521,35.94,80983.97,2.98,0.0,0.0,0.00019]
[1778651827557,35.94,80984.22,2.98,0.0,0.0,0.00019]
[1778651832592,35.94,80982.8,2.98,0.0,0.0,0.00019]
[1778651837626,35.94,80984.16,2.98,0.0,0.0,0.00019]
[1778651841655,35.94,80979.34,2.98,0.0,0.0,0.00019]
[1778651846691,35.94,80978.66,2.98,0.0,0.0,0.0002]
[1778651851725,35.94,80976.86,2.98,0.0,0.0,0.00018]
[1778651856761,35.94,80975.57,2.98,0.0,0.0,0.00019]
[1778651861795,35.94,80975.84,2.98,0.0,0.0,0.00018]
[1778651868844,35.94,80976.69,2.98,0.0,0.0,0.00018]
[1778651874885,35.94,80976.86,2.98,0.0,0.0,0.00018]
[1778651880928,35.94,80977.31,2.98,0.0,0.0,0.00018]
[1778651884960,35.94,80980.91,2.98,0.0,0.0,0.00018]
[1778651887978,35.94,80976.78,2.98,0.0,0.0,0.00018]
[1778651893013,35.94,80975.32,2.98,0.0,0.0,0.00019]
[1778651898049,35.94,80975.25,2.98,0.0,0.0,0.00019]
[1778651903083,35.94,80975.36,2.98,0.0,0.0,0.00019]
[1778651908119,35.94,80975.15,2.98,0.0,0.0,0.00019]
[1778651914161,35.94,80974.55,2.98,0.0,0.0,0.00017]
[1778651917182,35.94,80977.71,2.98,0.0,0.0,0.00017]
[1778651922217,35.94,80980.41,2.98,0.0,0.0,0.00016]
[1778651927252,35.94,80981.52,2.98,0.0,0.0,0.00016]
[1778651932287,35.94,80982.94,2.98,0.0,0.0,0.00016]
[1778651937322,35.94,80985.8,2.98,0.0,0.0,0.00015]
[1778651941350,35.94,80988.99,2.98,0.0,0.0,0.00015]
[1778651946387,35.94,80993.39,2.98,0.0,0.0,0.00014]
[1778651952429,35.94,80994.38,2.98,0.0,0.0,0.00014]
[1778651957464,35.94,80995.34,2.98,0.0,0.0,0.00014]
[1778651962499,35.94,80992.28,2.98,0.0,0.0,0.00014]
[1778651964512,35.94,80995.58,2.98,0.0,0.0,0.00014]
[1778651969548,35.94,80995.39,2.98,0.0,0.0,0.00014]
[1778651971565,35.94,80995.32,2.98,0.0,0.0,0.00013]
[1778651976601,35.94,80998.24,2.98,0.0,0.0,0.00012]
[1778651981634,35.94,80996.42,2.98,0.0,0.0,0.00012]
[1778651987676,35.94,80995.84,2.98,0.0,0.0,0.00013]
[1778651997747,35.94,80995.07,2.98,0.0,0.0,0.00013]
[1778652002782,35.94,80995.31,2.98,0.0,0.0,0.00013]
[1778652009855,35.94,80994.71,2.98,0.0,0.0,0.00013]
[1778652014888,35.94,80994.3,2.98,0.0,0.0,0.00013]
[1778652021695,35.94,80993.39,2.98,0.0,0.0,0.00013]
[1778652026975,35.94,80993.19,2.98,0.0,0.0,0.00013]
[1778652031765,35.94,80993.05,2.98,0.0,0.0,0.00012]
[1778652040067,35.94,80993.8,2.98,0.0,0.0,0.00012]
[1778652045103,35.94,80994.2,2.98,0.0,0.0,0.00012]
[1778652050138,35.94,80994.72,2.98,0.0,0.0,0.00012]
[1778652055174,35.94,80996.34,2.98,0.0,0.0,0.00011]
[1778652061978,35.94,80997.69,2.98,0.0,0.0,0.00011]
[1778652067262,35.94,80999.15,2.98,0.0,0.0,0.00011]
[1778652072297,35.94,81003.36,2.98,0.0,0.0,0.00011]
[1778652077332,35.94,81003.06,2.98,0.0,0.0,0.00011]
[1778652082367,35.94,80999.83,2.98,0.0,0.0,0.00011]
[1778652083060,35.94,80999.83,2.98,0.0,0.0,0.00011]
[1778652083098,35.94,80999.83,2.98,0.0,0.0,0.00011]
[1778652084381,35.94,80996.51,2.98,0.0,0.0,0.00011]
[1778652089416,35.94,80996.64,2.98,0.0,0.0,0.00011]
[1778652091430,35.94,80996.46,2.98,0.0,0.0,0.0001]
[1778652094451,35.94,80989.75,2.98,0.0,0.0,0.00011]
[1778652099487,35.94,80986.61,2.98,0.0,0.0,0.00011]
[1778652104522,35.94,80985.73,2.98,0.0,0.0,0.00012]
[1778652109557,35.94,80984.88,2.98,0.0,0.0,0.00012]
[1778652114591,35.94,80984.18,2.98,0.0,0.0,0.00012]
[1778652117612,35.94,80978.44,2.98,0.0,0.0,0.00013]
[1778652122648,35.94,80980.54,2.98,0.0,0.0,0.00012]
[1778652127687,35.94,80980.96,2.98,0.0,0.0,0.00012]
[1778652132723,35.94,80981.25,2.98,0.0,0.0,0.00012]
[1778652137758,35.94,80981.53,2.98,0.0,0.0,0.00012]
[1778652142793,35.94,80980.19,2.98,0.0,0.0,0.00012]
[1778652143800,35.94,80973.99,2.98,0.0,0.0,0.00013]
[1778652145814,35.94,80970.14,2.98,0.0,0.0,0.00014]
[1778652150849,35.94,80970.69,2.98,0.0,0.0,0.00014]
[1778652152612,35.94,80969.5,2.98,0.0,0.0,0.00013]
[1778652157899,35.94,80969.16,2.98,0.0,0.0,0.00013]
[1778652163940,35.94,80969.67,2.98,0.0,0.0,0.00012]
[1778652172753,35.94,80972.72,2.98,0.0,0.0,0.00012]
[1778652174011,35.94,80981.02,2.98,0.0,0.0,0.00011]
[1778652179046,35.94,80984.5,2.98,0.0,0.0,0.00011]
[1778652184081,35.94,80980.34,2.98,0.0,0.0,0.00011]
[1778652189117,35.94,80980.93,2.98,0.0,0.0,0.00011]
[1778652196168,35.94,80979.97,2.98,0.0,0.0,0.00011]
[1778652201203,35.94,80979.21,2.98,0.0,0.0,0.00011]
[1778652205231,35.94,80983.25,2.98,0.0,0.0,0.00011]
[1778652210266,35.94,80982.46,2.98,0.0,0.0,0.00011]
[1778652211273,35.94,80982.24,2.98,0.0,0.0,0.0001]
[1778652216308,35.94,80982.56,2.98,0.0,0.0,0.0001]
[1778652223112,35.94,80981.94,2.98,0.0,0.0,0.0001]
[1778652229399,35.94,80981.69,2.98,0.0,0.0,0.0001]
[1778652235441,35.94,80981.3,2.98,0.0,0.0,0.0001]
[1778652237455,35.94,80986.24,2.98,0.0,0.0,0.0001]
[1778652242490,35.94,80986.6,2.98,0.0,0.0,9e-05]
[1778652246518,35.94,80990.99,2.98,0.0,0.0,9e-05]
[1778652248531,35.94,80994.52,2.98,0.0,0.0,9e-05]
[1778652253567,35.94,80994.71,2.98,0.0,0.0,9e-05]
[1778652258602,35.94,80997.23,2.98,0.0,0.0,8e-05]
[1778652263637,35.94,80998.2,2.98,0.0,0.0,8e-05]
[1778652270686,35.94,81001.18,2.98,0.0,0.0,8e-05]
[1778652271693,35.94,81002.09,2.98,0.0,0.0,7e-05]
[1778652276728,35.94,81003.08,2.98,0.0,0.0,7e-05]
[1778652282769,35.94,81003.87,2.98,0.0,0.0,7e-05]
[1778652285791,35.94,81006.93,2.98,0.0,0.0,7e-05]
[1778652291833,35.94,81007.02,2.98,0.0,0.0,7e-05]
[1778652293847,35.94,81003.31,2.98,0.0,0.0,7e-05]
[1778652298882,35.94,81003.62,2.98,0.0,0.0,7e-05]
[1778652301903,35.94,81010.12,2.98,0.0,0.0,7e-05]
[1778652302910,35.94,81016.15,2.98,0.0,0.0,6e-05]
[1778652307944,35.94,81014.68,2.98,0.0,0.0,6e-05]
[1778652312981,35.94,81014.74,2.98,0.0,0.0,6e-05]
[1778652316001,35.94,81008.68,2.98,0.0,0.0,7e-05]
[1778652319023,35.94,81005.55,2.98,0.0,0.0,7e-05]
[1778652324057,35.94,81006.93,2.98,0.0,0.0,7e-05]
[1778652326318,35.94,81007.49,2.98,0.0,0.0,7e-05]
[1778652326390,35.94,81007.49,2.98,0.0,0.0,7e-05]
[1778652327077,35.94,81007.6,2.98,0.0,0.0,7e-05]
[1778652327564,35.94,81007.6,2.98,0.0,0.0,7e-05]
[1778652327705,35.94,81007.61,2.98,0.0,0.0,7e-05]
[1778652331877,35.94,81007.37,2.98,0.0,0.0,6e-05]
[1778652337148,35.94,81007.55,2.98,0.0,0.0,6e-05]
[1778652342184,35.94,81007.61,2.98,0.0,0.0,6e-05]
[1778652347220,35.94,81007.73,2.98,0.0,0.0,6e-05]
[1778652357288,35.94,81009.57,2.98,0.0,0.0,6e-05]
[1778652362323,35.94,81009.0,2.98,0.0,0.0,6e-05]
[1778652367358,35.94,81006.89,2.98,0.0,0.0,6e-05]
[1778652372393,35.94,81006.27,2.98,0.0,0.0,6e-05]
[1778652377427,35.94,81005.81,2.98,0.0,0.0,6e-05]
[1778652384479,35.94,81007.17,2.98,0.0,0.0,6e-05]
[1778652390518,35.94,81008.07,2.98,0.0,0.0,6e-05]
[1778652391525,35.94,81008.48,2.98,0.0,0.0,6e-05]
[1778652402369,35.94,81008.29,2.98,0.0,0.0,6e-05]
[1778652407638,35.94,81007.23,2.98,0.0,0.0,6e-05]
[1778652412673,35.94,81006.75,2.98,0.0,0.0,6e-05]
[1778652417708,35.94,81007.13,2.98,0.0,0.0,6e-05]
[1778652422743,35.94,81007.04,2.98,0.0,0.0,6e-05]
[1778652427777,35.94,81007.1,2.98,0.0,0.0,6e-05]
[1778652432814,35.94,81008.28,2.98,0.0,0.0,6e-05]
[1778652439863,35.94,81008.85,2.98,0.0,0.0,5e-05]
[1778652451944,35.94,81009.74,2.98,0.0,0.0,5e-05]
[1778652456982,35.94,81010.39,2.98,0.0,0.0,5e-05]
[1778652463024,35.94,81010.21,2.98,0.0,0.0,5e-05]
[1778652468059,35.94,81010.01,2.98,0.0,0.0,5e-05]
[1778652473094,35.94,81008.76,2.98,0.0,0.0,5e-05]
[1778652479136,35.94,81008.81,2.98,0.0,0.0,5e-05]
[1778652484173,35.94,81009.98,2.98,0.0,0.0,5e-05]
[1778652489208,35.94,81010.75,2.98,0.0,0.0,5e-05]
[1778652494243,35.94,81010.33,2.98,0.0,0.0,5e-05]
[1778652497264,35.94,81015.31,2.98,0.0,0.0,5e-05]
[1778652502299,35.94,81014.57,2.98,0.0,0.0,5e-05]
[1778652505352,35.94,81017.76,2.98,0.0,0.0,4e-05]
[1778652506348,35.94,81026.88,2.98,0.0,0.0,4e-05]
[1778652507351,35.94,81032.32,2.98,0.0,0.0,4e-05]
[1778652510371,35.94,81028.61,2.98,0.0,0.0,4e-05]
[1778652511380,35.94,81029.58,2.98,0.0,0.0,3e-05]
[1778652517421,35.94,81029.74,2.98,0.0,0.0,3e-05]
[1778652523214,35.94,81035.7,2.98,0.0,0.0,3e-05]
[1778652528498,35.94,81036.4,2.98,0.0,0.0,3e-05]
[1778652533533,35.94,81036.69,2.98,0.0,0.0,3e-05]
[1778652537562,35.94,81040.13,2.98,0.0,0.0,3e-05]
[1778652542596,35.94,81045.72,2.98,0.0,0.0,3e-05]
[1778652543603,35.94,81050.89,2.98,0.0,0.0,3e-05]
[1778652544610,35.94,81054.35,2.98,0.0,0.0,3e-05]
[1778652545617,35.94,81061.54,2.98,0.0,0.0,2e-05]
[1778652550659,35.94,81054.32,2.98,0.0,0.0,3e-05]
[1778652555695,35.94,81052.35,2.98,0.0,0.0,3e-05]
[1778652560732,35.94,81051.77,2.98,0.0,0.0,3e-05]
[1778652566771,35.94,81049.55,2.98,0.0,0.0,3e-05]
[1778652571807,35.94,81048.96,2.98,0.0,0.0,2e-05]
[1778652575835,35.94,81052.26,2.98,0.0,0.0,2e-05]
[1778652580870,35.94,81053.99,2.98,0.0,0.0,2e-05]
[1778652585905,35.94,81053.17,2.98,0.0,0.0,2e-05]
[1778652589933,35.94,81050.13,2.98,0.0,0.0,2e-05]
[1778652590940,35.94,81046.9,2.98,0.0,0.0,3e-05]
[1778652595975,35.94,81045.69,2.98,0.0,0.0,3e-05]
[1778652602017,35.94,81046.08,2.98,0.0,0.0,3e-05]
[1778652609066,35.94,81045.57,2.98,0.0,0.0,3e-05]
[1778652618130,35.94,81046.12,2.98,0.0,0.0,3e-05]
[1778652623164,35.94,81045.38,2.98,0.0,0.0,3e-05]
[1778652629207,35.94,81045.61,2.98,0.0,0.0,3e-05]
[1778652631221,35.94,81045.82,2.98,0.0,0.0,2e-05]
[1778652640284,35.94,81045.17,2.98,0.0,0.0,2e-05]
[1778652647333,35.94,81044.4,2.98,0.0,0.0,2e-05]
[1778652654129,35.94,81044.02,2.98,0.0,0.0,2e-05]
[1778652659418,35.94,81043.67,2.98,0.0,0.0,2e-05]
[1778652662442,35.94,81047.3,2.98,0.0,0.0,2e-05]
[1778652667477,35.94,81044.46,2.98,0.0,0.0,2e-05]
[1778652672512,35.94,81041.4,2.98,0.0,0.0,2e-05]
[1778652677547,35.94,81040.49,2.98,0.0,0.0,2e-05]
[1778652681576,35.94,81037.44,2.98,0.0,0.0,3e-05]
[1778652684339,35.94,81034.45,2.98,0.0,0.0,3e-05]
[1778652691644,35.94,81034.78,2.98,0.0,0.0,2e-05]
[1778652694061,35.94,81034.78,2.98,0.0,0.0,2e-05]
[1778652694168,35.94,81034.78,2.98,0.0,0.0,2e-05]
[1778652694267,35.94,81034.84,2.98,0.0,0.0,2e-05]
[1778652695122,35.94,81034.84,2.98,0.0,0.0,2e-05]
[1778652695179,35.94,81034.78,2.98,0.0,0.0,2e-05]
[1778652700709,35.94,81034.83,2.98,0.0,0.0,2e-05]
[1778652705743,35.94,81033.75,2.98,0.0,0.0,2e-05]
[1778652710778,35.94,81033.25,2.98,0.0,0.0,2e-05]
[1778652715813,35.94,81032.51,2.98,0.0,0.0,2e-05]
[1778652720858,35.94,81034.54,2.98,0.0,0.0,2e-05]
[1778652721856,35.94,81044.7,2.98,0.0,0.0,2e-05]
[1778652722863,35.94,81050.54,2.98,0.0,0.0,2e-05]
[1778652727898,35.94,81051.35,2.98,0.0,0.0,2e-05]
[1778652732933,35.94,81049.23,2.98,0.0,0.0,2e-05]
[1778652737968,35.94,81051.39,2.98,0.0,0.0,2e-05]
[1778652743003,35.94,81051.92,2.98,0.0,0.0,2e-05]
[1778652749049,35.94,81052.86,2.98,0.0,0.0,2e-05]
[1778652751063,35.94,81052.12,2.98,0.0,0.0,2e-05]
[1778652756101,35.94,81052.25,2.98,0.0,0.0,2e-05]
[1778652765164,35.94,81052.26,2.98,0.0,0.0,2e-05]
[1778652770199,35.94,81052.02,2.98,0.0,0.0,2e-05]
[1778652775234,35.94,81052.56,2.98,0.0,0.0,2e-05]
[1778652780269,35.94,81052.53,2.98,0.0,0.0,2e-05]
[1778652785304,35.94,81051.99,2.98,0.0,0.0,2e-05]
[1778652790339,35.94,81053.38,2.98,0.0,0.0,2e-05]
[1778652795375,35.94,81052.0,2.98,0.0,0.0,2e-05]
[1778652797387,35.94,81055.5,2.98,0.0,0.0,2e-05]
[1778652802423,35.94,81055.49,2.98,0.0,0.0,2e-05]
[1778652807458,35.94,81056.96,2.98,0.0,0.0,2e-05]
[1778652811486,35.94,81058.01,2.98,0.0,0.0,1e-05]
[1778652816521,35.94,81058.81,2.98,0.0,0.0,1e-05]
[1778652822563,35.94,81059.47,2.98,0.0,0.0,1e-05]
[1778652827598,35.94,81059.89,2.98,0.0,0.0,1e-05]
[1778652835406,35.94,81060.47,2.98,0.0,0.0,1e-05]
[1778652841700,35.94,81060.79,2.98,0.0,0.0,1e-05]
[1778652847738,35.94,81060.33,2.98,0.0,0.0,1e-05]
[1778652852773,35.94,81060.77,2.98,0.0,0.0,1e-05]
[1778652857807,35.94,81060.72,2.98,0.0,0.0,1e-05]
[1778652865625,35.94,81061.11,2.98,0.0,0.0,1e-05]
[1778652870909,35.94,81061.39,2.98,0.0,0.0,1e-05]
[1778652872922,35.94,81061.36,2.98,0.0,0.0,1e-05]
[1778652877959,35.94,81061.56,2.98,0.0,0.0,1e-05]
[1778652885010,35.94,81060.41,2.98,0.0,0.0,1e-05]
[1778652890043,35.94,81059.69,2.98,0.0,0.0,1e-05]
[1778652895079,35.94,81061.5,2.98,0.0,0.0,1e-05]
[1778652896085,35.94,81064.91,2.98,0.0,0.0,1e-05]
[1778652901121,35.94,81063.74,2.98,0.0,0.0,1e-05]
[1778652906155,35.94,81060.21,2.98,0.0,0.0,1e-05]
[1778652910183,35.94,81055.77,2.98,0.0,0.0,1e-05]
[1778652912197,35.94,81050.15,2.98,0.0,0.0,1e-05]
[1778652913175,35.94,81050.15,2.98,0.0,0.0,1e-05]
[1778652913201,35.94,81050.15,2.98,0.0,0.0,1e-05]
[1778652913260,35.94,81051.67,2.98,0.0,0.0,1e-05]
[1778652917233,35.94,81053.87,2.98,0.0,0.0,1e-05]
[1778652920254,35.94,81058.15,2.98,0.0,0.0,1e-05]
[1778652921261,35.94,81061.29,2.98,0.0,0.0,1e-05]
[1778652926296,35.94,81060.18,2.98,0.0,0.0,1e-05]
[1778652931331,35.94,81061.15,2.98,0.0,0.0,1e-05]
[1778652935358,35.94,81063.56,2.98,0.0,0.0,1e-05]
[1778652937373,35.94,81065.39,2.98,0.0,0.0,1e-05]
[1778652941401,35.94,81067.23,2.98,0.0,0.0,1e-05]
[1778652942408,35.94,81070.75,2.98,0.0,0.0,1e-05]
[1778652943415,35.94,81075.3,2.98,0.0,0.0,1e-05]
[1778652948450,35.94,81075.15,2.98,0.0,0.0,1e-05]
[1778652953484,35.94,81070.06,2.98,0.0,0.0,1e-05]
[1778652959653,35.94,81068.92,2.98,0.0,0.0,1e-05]
[1778652959754,35.94,81068.47,2.98,0.0,0.0,1e-05]
[1778652963555,35.94,81063.76,2.98,0.0,0.0,1e-05]
[1778652964562,35.94,81061.93,2.98,0.0,0.0,1e-05]
[1778652968593,35.94,81059.9,2.98,0.0,0.0,1e-05]
[1778652973624,35.94,81058.16,2.98,0.0,0.0,1e-05]
[1778652978661,35.94,81059.19,2.98,0.0,0.0,1e-05]
[1778652983698,35.94,81058.15,2.98,0.0,0.0,1e-05]
[1778652988738,35.94,81050.35,2.98,0.0,0.0,1e-05]
[1778652989660,35.94,81050.35,2.98,0.0,0.0,1e-05]
[1778652989761,35.94,81047.0,2.98,0.0,0.0,1e-05]
[1778652991760,35.94,81053.0,2.98,0.0,0.0,1e-05]
[1778652993774,35.94,81055.32,2.98,0.0,0.0,1e-05]
[1778652998809,35.94,81056.6,2.98,0.0,0.0,1e-05]
[1778652999816,35.94,81054.41,2.98,0.0,0.0,1e-05]
[1778653000822,35.94,81049.67,2.98,0.0,0.0,1e-05]
[1778653006620,35.94,81051.01,2.98,0.0,0.0,1e-05]
[1778653008878,35.94,81052.83,2.98,0.0,0.0,1e-05]
[1778653013914,35.94,81054.72,2.98,0.0,0.0,1e-05]
[1778653018949,35.94,81054.38,2.98,0.0,0.0,1e-05]
[1778653019957,35.94,81056.16,2.98,0.0,0.0,1e-05]
[1778653020963,35.94,81058.69,2.98,0.0,0.0,1e-05]
[1778653021970,35.94,81061.95,2.98,0.0,0.0,1e-05]
[1778653027005,35.94,81062.99,2.98,0.0,0.0,1e-05]
[1778653032041,35.94,81062.37,2.98,0.0,0.0,1e-05]
[1778653039092,35.94,81062.79,2.98,0.0,0.0,1e-05]
[1778653041105,35.94,81065.48,2.98,0.0,0.0,1e-05]
[1778653047147,35.94,81065.69,2.98,0.0,0.0,1e-05]
[1778653051176,35.94,81065.68,2.98,0.0,0.0,1e-05]
[1778653057218,35.94,81064.93,2.98,0.0,0.0,1e-05]
[1778653060240,35.94,81056.81,2.98,0.0,0.0,1e-05]
[1778653061249,35.94,81050.75,2.98,0.0,0.0,1e-05]
[1778653067288,35.94,81053.3,2.98,0.0,0.0,1e-05]
[1778653075345,35.94,81055.9,2.98,0.0,0.0,1e-05]
[1778653079373,35.94,81058.32,2.98,0.0,0.0,1e-05]
[1778653080380,35.94,81061.15,2.98,0.0,0.0,1e-05]
[1778653087430,35.94,81062.2,2.98,0.0,0.0,1e-05]
[1778653091458,35.94,81064.08,2.98,0.0,0.0,1e-05]
[1778653095486,35.94,81067.2,2.98,0.0,0.0,1e-05]
[1778653096492,35.94,81069.89,2.98,0.0,0.0,1e-05]
[1778653101527,35.94,81070.34,2.98,0.0,0.0,1e-05]
[1778653106562,35.94,81069.73,2.98,0.0,0.0,1e-05]
[1778653111598,35.94,81069.48,2.98,0.0,0.0,1e-05]
[1778653116633,35.94,81068.74,2.98,0.0,0.0,1e-05]
[1778653117640,35.94,81072.63,2.98,0.0,0.0,1e-05]
[1778653122676,35.94,81073.02,2.98,0.0,0.0,1e-05]
[1778653127710,35.94,81073.24,2.98,0.0,0.0,1e-05]
[1778653131738,35.94,81075.3,2.98,0.0,0.0,1e-05]
[1778653136773,35.94,81077.3,2.98,0.0,0.0,1e-05]
[1778653141808,35.94,81077.6,2.98,0.0,0.0,1e-05]
[1778653144829,35.94,81079.32,2.98,0.0,0.0,1e-05]
[1778653146843,35.94,81081.11,2.98,0.0,0.0,1e-05]
[1778653151887,35.94,81094.71,2.98,0.0,0.0,0.0]
[1778653156923,35.94,81097.59,2.98,0.0,0.0,0.0]
[1778653157926,35.94,81099.38,2.98,0.0,0.0,0.0]
[1778653158932,35.94,81101.34,2.98,0.0,0.0,0.0]
[1778653163966,35.94,81102.57,2.98,0.0,0.0,0.0]
[1778653169001,35.94,81102.85,2.98,0.0,0.0,0.0]
[1778653170157,35.94,81102.85,2.98,0.0,0.0,0.0]
[1778653170220,35.94,81102.74,2.98,0.0,0.0,0.0]
[1778653171017,35.94,81102.74,2.98,0.0,0.0,0.0]
[1778653176052,35.94,81101.41,2.98,0.0,0.0,0.0]
[1778653180081,35.94,81105.41,2.98,0.0,0.0,0.0]
[1778653185117,35.94,81107.81,2.98,0.0,0.0,0.0]
[1778653187889,35.94,81109.76,2.98,0.0,0.0,0.0]
[1778653190106,35.94,81109.78,2.98,0.0,0.0,0.0]
[1778653190207,35.94,81110.54,2.98,0.0,0.0,0.0]
[1778653194183,35.94,81115.37,2.98,0.0,0.0,0.0]
[1778653196197,35.94,81118.09,2.98,0.0,0.0,0.0]
[1778653197959,35.94,81120.76,2.98,0.0,0.0,0.0]
[1778653200187,35.94,81120.98,2.98,0.0,0.0,0.0]
[1778653200270,35.94,81117.76,2.98,0.0,0.0,0.0]
[1778653203246,35.94,81112.73,2.98,0.0,0.0,0.0]
[1778653206268,35.94,81107.33,2.98,0.0,0.0,0.0]
[1778653211304,35.94,81106.54,2.98,0.0,0.0,0.0]
[1778653216345,35.94,81108.0,2.98,0.0,0.0,0.0]
[1778653221375,35.94,81108.68,2.98,0.0,0.0,0.0]
[1778653226409,35.94,81107.5,2.98,0.0,0.0,0.0]
[1778653232453,35.94,81107.05,2.98,0.0,0.0,0.0]
[1778653236481,35.94,81103.77,2.98,0.0,0.0,0.0]
[1778653237488,35.94,81101.62,2.98,0.0,0.0,0.0]
[1778653240301,35.94,81102.49,2.98,0.0,0.0,0.0]
[1778653240509,35.94,81102.36,2.98,0.0,0.0,0.0]
[1778653245544,35.94,81101.74,2.98,0.0,0.0,0.0]
[1778653250579,35.94,81102.69,2.98,0.0,0.0,0.0]
[1778653253599,35.94,81101.0,2.98,0.0,0.0,0.0]
[1778653254607,35.94,81096.33,2.98,0.0,0.0,0.0]
[1778653259642,35.94,81095.83,2.98,0.0,0.0,0.0]
[1778653260649,35.94,81092.61,2.98,0.0,0.0,0.0]
[1778653262663,35.94,81084.6,2.98,0.0,0.0,0.0]
[1778653264682,35.94,81086.77,2.98,0.0,0.0,0.0]
[1778653265687,35.94,81094.67,2.98,0.0,0.0,0.0]
[1778653270722,35.94,81096.73,2.98,0.0,0.0,0.0]
[1778653273743,35.94,81094.88,2.98,0.0,0.0,0.0]
[1778653278778,35.94,81093.89,2.98,0.0,0.0,0.0]
[1778653283813,35.94,81094.42,2.98,0.0,0.0,0.0]
[1778653288848,35.94,81092.91,2.98,0.0,0.0,0.0]
[1778653290862,35.94,81090.3,2.98,0.0,0.0,0.0]
[1778653291869,35.94,81083.38,2.98,0.0,0.0,0.0]
[1778653292875,35.94,81079.63,2.98,0.0,0.0,0.0]
[1778653293884,35.94,81074.28,2.98,0.0,0.0,0.0]
[1778653297911,35.94,81072.51,2.98,0.0,0.0,0.0]
[1778653299481,35.94,81072.21,2.98,0.0,0.0,0.0]
[1778653299979,35.94,81072.21,2.98,0.0,0.0,0.0]
[1778653300032,35.94,81067.02,2.98,0.0,0.0,0.0]
[1778653300479,35.94,81067.02,2.98,0.0,0.0,0.0]
[1778653300987,35.94,81067.02,2.98,0.0,0.0,0.0]
[1778653301037,35.94,81067.48,2.98,0.0,0.0,0.0]
[1778653302948,35.94,81064.03,2.98,0.0,0.0,0.0]
[1778653304961,35.94,81060.19,2.98,0.0,0.0,0.0]
[1778653305967,35.94,81055.1,2.98,0.0,0.0,0.0]
[1778653306975,35.94,81048.53,2.98,0.0,0.0,1e-05]
[1778653312012,35.94,81047.26,2.98,0.0,0.0,1e-05]
[1778653317047,35.94,81047.94,2.98,0.0,0.0,1e-05]
[1778653320294,35.94,81046.89,2.98,0.0,0.0,1e-05]
[1778653320790,35.94,81046.89,2.98,0.0,0.0,1e-05]
[1778653321074,35.94,81037.92,2.98,0.0,0.0,1e-05]
[1778653321290,35.94,81037.92,2.98,0.0,0.0,1e-05]
[1778653321798,35.94,81037.92,2.98,0.0,0.0,1e-05]
[1778653322083,35.94,81033.55,2.98,0.0,0.0,1e-05]
[1778653324095,35.94,81031.72,2.98,0.0,0.0,1e-05]
[1778653329130,35.94,81031.33,2.98,0.0,0.0,1e-05]
[1778653331144,35.94,81033.77,2.98,0.0,0.0,1e-05]
[1778653336178,35.94,81035.73,2.98,0.0,0.0,1e-05]
[1778653341215,35.94,81035.42,2.98,0.0,0.0,1e-05]
[1778653343228,35.94,81033.64,2.98,0.0,0.0,1e-05]
[1778653349016,35.94,81034.07,2.98,0.0,0.0,1e-05]
[1778653351283,35.94,81034.56,2.98,0.0,0.0,1e-05]
[1778653356320,35.94,81035.52,2.98,0.0,0.0,1e-05]
[1778653359088,35.94,81033.66,2.98,0.0,0.0,1e-05]
[1778653364377,35.94,81032.5,2.98,0.0,0.0,1e-05]
[1778653369414,35.94,81032.62,2.98,0.0,0.0,1e-05]
[1778653374449,35.94,81033.24,2.98,0.0,0.0,1e-05]
[1778653379485,35.94,81032.25,2.98,0.0,0.0,1e-05]
[1778653383512,35.94,81030.4,2.98,0.0,0.0,1e-05]
[1778653388546,35.94,81024.13,2.98,0.0,0.0,1e-05]
[1778653395597,35.94,81021.75,2.98,0.0,0.0,1e-05]
[1778653400631,35.94,81020.18,2.98,0.0,0.0,1e-05]
[1778653405667,35.94,81019.09,2.98,0.0,0.0,1e-05]
[1778653410703,35.94,81018.49,2.98,0.0,0.0,1e-05]
[1778653412717,35.94,81018.77,2.98,0.0,0.0,1e-05]
[1778653416745,35.94,81016.71,2.98,0.0,0.0,1e-05]
[1778653420963,35.94,81017.43,2.98,0.0,0.0,1e-05]
[1778653421064,35.94,81016.51,2.98,0.0,0.0,1e-05]
[1778653427821,35.94,81016.03,2.98,0.0,0.0,1e-05]
[1778653430844,35.94,81014.29,2.98,0.0,0.0,1e-05]
[1778653435879,35.94,81012.61,2.98,0.0,0.0,1e-05]
[1778653438901,35.94,81014.79,2.98,0.0,0.0,1e-05]
[1778653440868,35.94,81014.59,2.98,0.0,0.0,1e-05]
[1778653440881,35.94,81014.64,2.98,0.0,0.0,1e-05]
[1778653445951,35.94,81015.37,2.98,0.0,0.0,1e-05]
[1778653450986,35.94,81016.76,2.98,0.0,0.0,1e-05]
[1778653455014,35.94,81018.55,2.98,0.0,0.0,1e-05]
[1778653457029,35.94,81020.86,2.98,0.0,0.0,1e-05]
[1778653458036,35.94,81024.95,2.98,0.0,0.0,1e-05]
[1778653461141,35.94,81025.74,2.98,0.0,0.0,1e-05]
[1778653461159,35.94,81027.08,2.98,0.0,0.0,1e-05]
[1778653467100,35.94,81028.79,2.98,0.0,0.0,1e-05]
[1778653470122,35.94,81030.61,2.98,0.0,0.0,1e-05]
[1778653471171,35.94,81030.61,2.98,0.0,0.0,1e-05]
[1778653471232,35.94,81030.42,2.98,0.0,0.0,0.0]
[1778653475158,35.94,81032.96,2.98,0.0,0.0,0.0]
[1778653476164,35.94,81037.19,2.98,0.0,0.0,0.0]
[1778653481199,35.94,81038.07,2.98,0.0,0.0,0.0]
[1778653486238,35.94,81037.44,2.98,0.0,0.0,0.0]
[1778653493287,35.94,81036.87,2.98,0.0,0.0,0.0]
[1778653498323,35.94,81040.88,2.98,0.0,0.0,0.0]
[1778653503357,35.94,81039.57,2.98,0.0,0.0,0.0]
[1778653507386,35.94,81037.8,2.98,0.0,0.0,0.0]
[1778653512421,35.94,81038.58,2.98,0.0,0.0,0.0]
[1778653518462,35.94,81038.73,2.98,0.0,0.0,0.0]
[1778653520212,35.94,81036.16,2.98,0.0,0.0,0.0]
[1778653521484,35.94,81033.69,2.98,0.0,0.0,0.0]
[1778653523503,35.94,81031.97,2.98,0.0,0.0,0.0]
[1778653528534,35.94,81032.64,2.98,0.0,0.0,0.0]
[1778653531555,35.94,81031.68,2.98,0.0,0.0,0.0]
[1778653537597,35.94,81032.85,2.98,0.0,0.0,0.0]
[1778653538607,35.94,81035.46,2.98,0.0,0.0,0.0]
[1778653540355,35.94,81037.2,2.98,0.0,0.0,0.0]
[1778653545653,35.94,81041.11,2.98,0.0,0.0,0.0]
[1778653546662,35.94,81051.86,2.98,0.0,0.0,0.0]
[1778653551695,35.94,81053.44,2.98,0.0,0.0,0.0]
[1778653554716,35.94,81056.25,2.98,0.0,0.0,0.0]
[1778653555723,35.94,81060.86,2.98,0.0,0.0,0.0]
[1778653557737,35.94,81062.64,2.98,0.0,0.0,0.0]
[1778653563778,35.94,81063.35,2.98,0.0,0.0,0.0]
[1778653569821,35.94,81062.85,2.98,0.0,0.0,0.0]
[1778653570832,35.94,81060.4,2.98,0.0,0.0,0.0]
[1778653573849,35.94,81058.52,2.98,0.0,0.0,0.0]
[1778653578886,35.94,81057.04,2.98,0.0,0.0,0.0]
[1778653583919,35.94,81055.52,2.98,0.0,0.0,0.0]
[1778653584925,35.94,81053.04,2.98,0.0,0.0,0.0]
[1778653587946,35.94,81051.14,2.98,0.0,0.0,0.0]
[1778653591977,35.94,81050.95,2.98,0.0,0.0,0.0]
[1778653592982,35.94,81046.64,2.98,0.0,0.0,0.0]
[1778653593990,35.94,81043.31,2.98,0.0,0.0,0.0]
[1778653597010,35.94,81041.42,2.98,0.0,0.0,0.0]
[1778653602046,35.94,81041.38,2.98,0.0,0.0,0.0]
[1778653609094,35.94,81041.34,2.98,0.0,0.0,0.0]
[1778653614129,35.94,81041.88,2.98,0.0,0.0,0.0]
[1778653619164,35.94,81043.11,2.98,0.0,0.0,0.0]
[1778653624200,35.94,81044.08,2.98,0.0,0.0,0.0]
[1778653628227,35.94,81045.72,2.98,0.0,0.0,0.0]
[1778653633263,35.94,81046.92,2.98,0.0,0.0,0.0]
[1778653637292,35.94,81045.24,2.98,0.0,0.0,0.0]
[1778653642326,35.94,81046.75,2.98,0.0,0.0,0.0]
[1778653651389,35.94,81047.14,2.98,0.0,0.0,0.0]
[1778653655418,35.94,81043.38,2.98,0.0,0.0,0.0]
[1778653659447,35.94,81041.76,2.98,0.0,0.0,0.0]
[1778653662467,35.94,81039.18,2.98,0.0,0.0,0.0]
[1778653667503,35.94,81038.86,2.98,0.0,0.0,0.0]
[1778653672538,35.94,81038.44,2.98,0.0,0.0,0.0]
[1778653681340,35.94,81037.54,2.98,0.0,0.0,0.0]
[1778653681657,35.94,81037.54,2.98,0.0,0.0,0.0]
[1778653681709,35.94,81037.11,2.98,0.0,0.0,0.0]
[1778653687651,35.94,81037.38,2.98,0.0,0.0,0.0]
[1778653691713,35.94,81037.22,2.98,0.0,0.0,0.0]
[1778653691781,35.94,81038.06,2.98,0.0,0.0,0.0]
[1778653697719,35.94,81038.41,2.98,0.0,0.0,0.0]
[1778653702757,35.94,81038.95,2.98,0.0,0.0,0.0]
[1778653705778,35.94,81037.31,2.98,0.0,0.0,0.0]
[1778653711550,35.94,81036.81,2.98,0.0,0.0,0.0]
[1778653716855,35.94,81035.7,2.98,0.0,0.0,0.0]
[1778653722897,35.94,81035.09,2.98,0.0,0.0,0.0]
[1778653726925,35.94,81027.35,2.98,0.0,0.0,0.0]
[1778653729945,35.94,81025.21,2.98,0.0,0.0,0.0]
[1778653734982,35.94,81024.86,2.98,0.0,0.0,0.0]
[1778653740025,35.94,81025.31,2.98,0.0,0.0,0.0]
[1778653746060,35.94,81025.49,2.98,0.0,0.0,0.0]
[1778653751095,35.94,81026.04,2.98,0.0,0.0,0.0]
[1778653756130,35.94,81026.5,2.98,0.0,0.0,0.0]
[1778653761164,35.94,81026.73,2.98,0.0,0.0,0.0]
[1778653761855,35.94,81026.73,2.98,0.0,0.0,0.0]
[1778653762173,35.94,81026.75,2.98,0.0,0.0,0.0]
[1778653769221,35.94,81026.39,2.98,0.0,0.0,0.0]
[1778653771954,35.94,81026.39,2.98,0.0,0.0,0.0]
[1778653772055,35.94,81026.28,2.98,0.0,0.0,0.0]
[1778653774256,35.94,81020.7,2.98,0.0,0.0,0.0]
[1778653775263,35.94,81017.31,2.98,0.0,0.0,0.0]
[1778653780302,35.94,81016.75,2.98,0.0,0.0,0.0]
[1778653782001,35.94,81016.17,2.98,0.0,0.0,0.0]
[1778653782312,35.94,81015.88,2.98,0.0,0.0,0.0]
[1778653786340,35.94,81017.54,2.98,0.0,0.0,0.0]
[1778653787349,35.94,81019.21,2.98,0.0,0.0,0.0]
[1778653791375,35.94,81016.92,2.98,0.0,0.0,0.0]
[1778653792052,35.94,81016.92,2.98,0.0,0.0,0.0]
[1778653792382,35.94,81016.87,2.98,0.0,0.0,0.0]
[1778653793712,35.94,81017.04,2.98,0.0,0.0,0.0]
[1778653794583,35.94,81017.04,2.98,0.0,0.0,0.0]
[1778653794397,35.94,81018.1,2.98,0.0,0.0,0.0]
[1778653794698,35.94,81018.1,2.98,0.0,0.0,0.0]
[1778653795405,35.94,81065.66,2.98,0.0,0.0,0.0]
[1778653795852,35.94,81065.66,2.98,0.0,0.0,0.0]
[1778653796411,35.94,81088.25,2.98,0.0,0.0,0.0]
[1778653798426,35.94,81083.83,2.98,0.0,0.0,0.0]
[1778653799433,35.94,81082.0,2.98,0.0,0.0,0.0]
[1778653805474,35.94,81082.45,2.98,0.0,0.0,0.0]
[1778653807494,35.94,81080.18,2.98,0.0,0.0,0.0]
[1778653808503,35.94,81074.95,2.98,0.0,0.0,0.0]
[1778653809504,35.94,81072.32,2.98,0.0,0.0,0.0]
[1778653810512,35.94,81074.94,2.98,0.0,0.0,0.0]
[1778653812064,35.94,81074.85,2.98,0.0,0.0,0.0]
[1778653812525,35.94,81075.82,2.98,0.0,0.0,0.0]
[1778653817561,35.94,81075.99,2.98,0.0,0.0,0.0]
[1778653822291,35.94,81076.04,2.98,0.0,0.0,0.0]
[1778653822600,35.94,81076.04,2.98,0.0,0.0,0.0]
[1778653827631,35.94,81076.54,2.98,0.0,0.0,0.0]
[1778653830651,35.94,81069.99,2.98,0.0,0.0,0.0]
[1778653832266,35.94,81069.99,2.98,0.0,0.0,0.0]
[1778653832367,35.94,81070.38,2.98,0.0,0.0,0.0]
[1778653837704,35.94,81069.55,2.98,0.0,0.0,0.0]
[1778653842739,35.94,81069.51,2.98,0.0,0.0,0.0]
[1778653847772,35.94,81068.91,2.98,0.0,0.0,0.0]
[1778653852808,35.94,81068.69,2.98,0.0,0.0,0.0]
[1778653857842,35.94,81068.0,2.98,0.0,0.0,0.0]
[1778653862672,35.94,81073.05,2.98,0.0,0.0,0.0]
[1778653863884,35.94,81084.44,2.98,0.0,0.0,0.0]
[1778653865900,35.94,81087.26,2.98,0.0,0.0,0.0]
[1778653870934,35.94,81087.83,2.98,0.0,0.0,0.0]
[1778653876979,35.94,81088.23,2.98,0.0,0.0,0.0]
[1778653882015,35.94,81088.96,2.98,0.0,0.0,0.0]
[1778653887050,35.94,81087.25,2.98,0.0,0.0,0.0]
[1778653891078,35.94,81087.51,2.98,0.0,0.0,0.0]
[1778653896116,35.94,81087.58,2.98,0.0,0.0,0.0]
[1778653903163,35.94,81087.98,2.98,0.0,0.0,0.0]
[1778653905175,35.94,81090.52,2.98,0.0,0.0,0.0]
[1778653910211,35.94,81091.43,2.98,0.0,0.0,0.0]
[1778653916253,35.94,81091.38,2.98,0.0,0.0,0.0]
[1778653917260,35.94,81084.31,2.98,0.0,0.0,0.0]
[1778653918268,35.94,81079.12,2.98,0.0,0.0,0.0]
[1778653923306,35.94,81079.85,2.98,0.0,0.0,0.0]
[1778653928340,35.94,81080.57,2.98,0.0,0.0,0.0]
[1778653934383,35.94,81080.89,2.98,0.0,0.0,0.0]
[1778653939420,35.94,81075.94,2.98,0.0,0.0,0.0]
[1778653942440,35.94,81074.14,2.98,0.0,0.0,0.0]
[1778653946469,35.94,81073.92,2.98,0.0,0.0,0.0]
[1778653948482,35.94,81070.04,2.98,0.0,0.0,0.0]
[1778653950496,35.94,81068.12,2.98,0.0,0.0,0.0]
[1778653951504,35.94,81067.61,2.98,0.0,0.0,0.0]
[1778653957550,35.94,81068.39,2.98,0.0,0.0,0.0]
[1778653962585,35.94,81067.75,2.98,0.0,0.0,0.0]
[1778653968627,35.94,81067.85,2.98,0.0,0.0,0.0]
[1778653973664,35.94,81068.23,2.98,0.0,0.0,0.0]
[1778653978700,35.94,81068.57,2.98,0.0,0.0,0.0]
[1778653979704,35.94,81066.92,2.98,0.0,0.0,0.0]
[1778653980711,35.94,81051.93,2.98,0.0,0.0,0.0]
[1778653985746,35.94,81052.31,2.98,0.0,0.0,0.0]
[1778653990783,35.94,81051.76,2.98,0.0,0.0,0.0]
[1778653991791,35.94,81049.04,2.98,0.0,0.0,0.0]
[1778653992806,35.94,81046.42,2.98,0.0,0.0,0.0]
[1778653997839,35.94,81046.03,2.98,0.0,0.0,0.0]
[1778654002873,35.94,81047.61,2.98,0.0,0.0,0.0]
[1778654007908,35.94,81048.74,2.98,0.0,0.0,0.0]
[1778654011936,35.94,81048.18,2.98,0.0,0.0,0.0]
[1778654017979,35.94,81043.0,2.98,0.0,0.0,0.0]
[1778654019993,35.94,81041.27,2.98,0.0,0.0,0.0]
[1778654022007,35.94,81038.52,2.98,0.0,0.0,0.0]
[1778654027046,35.94,81038.09,2.98,0.0,0.0,0.0]
[1778654033878,35.94,81038.72,2.98,0.0,0.0,0.0]
[1778654037116,35.94,81036.06,2.98,0.0,0.0,0.0]
[1778654042150,35.94,81035.52,2.98,0.0,0.0,0.0]
[1778654047186,35.94,81034.65,2.98,0.0,0.0,0.0]
[1778654052222,35.94,81035.19,2.98,0.0,0.0,0.0]
[1778654057257,35.94,81035.12,2.98,0.0,0.0,0.0]
[1778654062292,35.94,81034.11,2.98,0.0,0.0,0.0]
[1778654067329,35.94,81032.96,2.98,0.0,0.0,0.0]
[1778654073370,35.94,81032.78,2.98,0.0,0.0,0.0]
[1778654081427,35.94,81033.21,2.98,0.0,0.0,0.0]
[1778654086460,35.94,81034.11,2.98,0.0,0.0,0.0]
[1778654091495,35.94,81033.64,2.98,0.0,0.0,0.0]
[1778654096530,35.94,81033.47,2.98,0.0,0.0,0.0]
[1778654101565,35.94,81033.97,2.98,0.0,0.0,0.0]
[1778654103578,35.94,81040.95,2.98,0.0,0.0,0.0]
[1778654109622,35.94,81041.18,2.98,0.0,0.0,0.0]
[1778654114657,35.94,81042.3,2.98,0.0,0.0,0.0]
[1778654119691,35.94,81042.89,2.98,0.0,0.0,0.0]
[1778654122713,35.94,81041.36,2.98,0.0,0.0,0.0]
[1778654127753,35.94,81041.4,2.98,0.0,0.0,0.0]
[1778654131781,35.94,81041.4,2.98,0.0,0.0,0.0]
[1778654136816,35.94,81041.78,2.98,0.0,0.0,0.0]
[1778654139836,35.94,81044.3,2.98,0.0,0.0,0.0]
[1778654144872,35.94,81044.59,2.98,0.0,0.0,0.0]
[1778654148900,35.94,81046.51,2.98,0.0,0.0,0.0]
[1778654153935,35.94,81047.49,2.98,0.0,0.0,0.0]
[1778654158969,35.94,81048.3,2.98,0.0,0.0,0.0]
[1778654164008,35.94,81049.09,2.98,0.0,0.0,0.0]
[1778654169041,35.94,81049.63,2.98,0.0,0.0,0.0]
[1778654174859,35.94,81046.19,2.98,0.0,0.0,0.0]
[1778654176090,35.94,81040.29,2.98,0.0,0.0,0.0]
[1778654182144,35.94,81039.98,2.98,0.0,0.0,0.0]
[1778654186160,35.94,81042.38,2.98,0.0,0.0,0.0]
[1778654191196,35.94,81042.95,2.98,0.0,0.0,0.0]
[1778654196232,35.94,81041.75,2.98,0.0,0.0,0.0]
[1778654201267,35.94,81040.63,2.98,0.0,0.0,0.0]
[1778654203189,35.94,81040.54,2.98,0.0,0.0,0.0]
[1778654203290,35.94,81040.15,2.98,0.0,0.0,0.0]
[1778654208318,35.94,81039.91,2.98,0.0,0.0,0.0]
[1778654213351,35.94,81040.98,2.98,0.0,0.0,0.0]
[1778654218387,35.94,81040.53,2.98,0.0,0.0,0.0]
[1778654224429,35.94,81040.37,2.98,0.0,0.0,0.0]
[1778654228456,35.94,81044.08,2.98,0.0,0.0,0.0]
[1778654229464,35.94,81046.36,2.98,0.0,0.0,0.0]
[1778654233261,35.94,81045.93,2.98,0.0,0.0,0.0]
[1778654233362,35.94,81046.23,2.98,0.0,0.0,0.0]
[1778654238527,35.94,81045.39,2.98,0.0,0.0,0.0]
[1778654242563,35.94,81047.97,2.98,0.0,0.0,0.0]
[1778654243568,35.94,81049.63,2.98,0.0,0.0,0.0]
[1778654244575,35.94,81053.32,2.98,0.0,0.0,0.0]
[1778654247596,35.94,81056.21,2.98,0.0,0.0,0.0]
[1778654251626,35.94,81059.29,2.98,0.0,0.0,0.0]
[1778654253234,35.94,81059.05,2.98,0.0,0.0,0.0]
[1778654253640,35.94,81059.37,2.98,0.0,0.0,0.0]
[1778654258677,35.94,81060.03,2.98,0.0,0.0,0.0]
[1778654263354,35.94,81059.83,2.98,0.0,0.0,0.0]
[1778654263711,35.94,81059.7,2.98,0.0,0.0,0.0]
[1778654268747,35.94,81058.81,2.98,0.0,0.0,0.0]
[1778654273783,35.94,81058.82,2.98,0.0,0.0,0.0]
[1778654278817,35.94,81059.23,2.98,0.0,0.0,0.0]
[1778654283852,35.94,81060.25,2.98,0.0,0.0,0.0]
[1778654290901,35.94,81060.68,2.98,0.0,0.0,0.0]
[1778654294930,35.94,81065.01,2.98,0.0,0.0,0.0]
[1778654295936,35.94,81067.06,2.98,0.0,0.0,0.0]
[1778654300971,35.94,81066.69,2.98,0.0,0.0,0.0]
[1778654306005,35.94,81065.79,2.98,0.0,0.0,0.0]
[1778654311040,35.94,81064.55,2.98,0.0,0.0,0.0]
[1778654316075,35.94,81063.99,2.98,0.0,0.0,0.0]
[1778654321111,35.94,81063.04,2.98,0.0,0.0,0.0]
[1778654326145,35.94,81062.86,2.98,0.0,0.0,0.0]
[1778654334202,35.94,81061.7,2.98,0.0,0.0,0.0]
[1778654339236,35.94,81062.73,2.98,0.0,0.0,0.0]
[1778654343270,35.94,81059.26,2.98,0.0,0.0,0.0]
[1778654350319,35.94,81058.04,2.98,0.0,0.0,0.0]
[1778654353340,35.94,81053.91,2.98,0.0,0.0,0.0]
[1778654354348,35.94,81052.1,2.98,0.0,0.0,0.0]
[1778654360392,35.94,81051.11,2.98,0.0,0.0,0.0]
[1778654361399,35.94,81046.56,2.98,0.0,0.0,0.0]
[1778654362406,35.94,81044.55,2.98,0.0,0.0,0.0]
[1778654364420,35.94,81042.55,2.98,0.0,0.0,0.0]
[1778654369458,35.94,81041.18,2.98,0.0,0.0,0.0]
[1778654371472,35.94,81040.29,2.98,0.0,0.0,0.0]
[1778654378522,35.94,81040.51,2.98,0.0,0.0,0.0]
[1778654384565,35.94,81041.08,2.98,0.0,0.0,0.0]
[1778654390607,35.94,81041.31,2.98,0.0,0.0,0.0]
[1778654395641,35.94,81039.89,2.98,0.0,0.0,0.0]
[1778654399671,35.94,81038.06,2.98,0.0,0.0,0.0]
[1778654402692,35.94,81035.57,2.98,0.0,0.0,0.0]
[1778654403699,35.94,81029.97,2.98,0.0,0.0,0.0]
[1778654404706,35.94,81024.25,2.98,0.0,0.0,0.0]
[1778654409741,35.94,81023.15,2.98,0.0,0.0,0.0]
[1778654413689,35.94,81022.24,2.98,0.0,0.0,0.0]
[1778654413773,35.94,81022.62,2.98,0.0,0.0,0.0]
[1778654418803,35.94,81022.48,2.98,0.0,0.0,0.0]
[1778654423752,35.94,81022.13,2.98,0.0,0.0,0.0]
[1778654423840,35.94,81021.33,2.98,0.0,0.0,0.0]
[1778654428874,35.94,81020.64,2.98,0.0,0.0,0.0]
[1778654431895,35.94,81020.27,2.98,0.0,0.0,0.0]
[1778654433915,35.94,81018.8,2.98,0.0,0.0,0.0]
[1778654438945,35.94,81017.78,2.98,0.0,0.0,0.0]
[1778654443859,35.94,81017.51,2.98,0.0,0.0,0.0]
[1778654443980,35.94,81017.53,2.98,0.0,0.0,0.0]
[1778654449015,35.94,81016.85,2.98,0.0,0.0,0.0]
[1778654453782,35.94,81015.87,2.98,0.0,0.0,0.0]
[1778654454049,35.94,81012.69,2.98,0.0,0.0,0.0]
[1778654455057,35.94,81010.33,2.98,0.0,0.0,0.0]
[1778654460092,35.94,81010.24,2.98,0.0,0.0,0.0]
[1778654461099,35.94,81007.91,2.98,0.0,0.0,0.0]
[1778654464057,35.94,81008.32,2.98,0.0,0.0,0.0]
[1778654464159,35.94,81007.99,2.98,0.0,0.0,0.0]
[1778654471171,35.94,81006.82,2.98,0.0,0.0,0.0]
[1778654473942,35.94,81005.98,2.98,0.0,0.0,0.0]
[1778654474191,35.94,81006.14,2.98,0.0,0.0,0.0]
[1778654482246,35.94,81005.97,2.98,0.0,0.0,0.0]
[1778654488288,35.94,81007.05,2.98,0.0,0.0,0.0]
[1778654491312,35.94,81007.4,2.98,0.0,0.0,0.0]
[1778654496347,35.94,81010.68,2.98,0.0,0.0,0.0]
[1778654497353,35.94,81013.89,2.98,0.0,0.0,0.0]
[1778654500375,35.94,81012.31,2.98,0.0,0.0,0.0]
[1778654501382,35.94,81015.73,2.98,0.0,0.0,0.0]
[1778654502389,35.94,81018.63,2.98,0.0,0.0,0.0]
[1778654503393,35.94,81021.51,2.98,0.0,0.0,0.0]
[1778654504017,35.94,81021.51,2.98,0.0,0.0,0.0]
[1778654504031,35.94,81022.18,2.98,0.0,0.0,0.0]
[1778654509439,35.94,81021.59,2.98,0.0,0.0,0.0]
[1778654514115,35.94,81021.01,2.98,0.0,0.0,0.0]
[1778654514176,35.94,81021.14,2.98,0.0,0.0,0.0]
[1778654517285,35.94,81019.33,2.98,0.0,0.0,0.0]
[1778654522529,35.94,81019.34,2.98,0.0,0.0,0.0]
[1778654527570,35.94,81018.97,2.98,0.0,0.0,0.0]
[1778654532605,35.94,81018.52,2.98,0.0,0.0,0.0]
[1778654537641,35.94,81017.91,2.98,0.0,0.0,0.0]
[1778654543683,35.94,81017.43,2.98,0.0,0.0,0.0]
[1778654548717,35.94,81018.06,2.98,0.0,0.0,0.0]
[1778654551739,35.94,81017.63,2.98,0.0,0.0,0.0]
[1778654556773,35.94,81016.66,2.98,0.0,0.0,0.0]
[1778654559794,35.94,81014.95,2.98,0.0,0.0,0.0]
[1778654561808,35.94,81013.2,2.98,0.0,0.0,0.0]
[1778654563822,35.94,81010.3,2.98,0.0,0.0,0.0]
[1778654568860,35.94,81010.88,2.98,0.0,0.0,0.0]
[1778654573895,35.94,81010.33,2.98,0.0,0.0,0.0]
[1778654578930,35.94,81009.4,2.98,0.0,0.0,0.0]
[1778654581952,35.94,81006.39,2.98,0.0,0.0,0.0]
[1778654586988,35.94,81005.48,2.98,0.0,0.0,0.0]
[1778654592023,35.94,80997.42,2.98,0.0,0.0,0.0]
[1778654593029,35.94,80995.49,2.98,0.0,0.0,0.0]
[1778654598065,35.94,80995.66,2.98,0.0,0.0,0.0]
[1778654599071,35.94,80993.17,2.98,0.0,0.0,0.0]
[1778654602093,35.94,80994.67,2.98,0.0,0.0,0.0]
[1778654604100,35.94,80994.7,2.98,0.0,0.0,0.0]
[1778654604201,35.94,80994.38,2.98,0.0,0.0,0.0]
[1778654610150,35.94,80995.71,2.98,0.0,0.0,0.0]
[1778654611155,35.94,80994.97,2.98,0.0,0.0,0.0]
[1778654616191,35.94,80995.27,2.98,0.0,0.0,0.0]
[1778654621226,35.94,80994.8,2.98,0.0,0.0,0.0]
[1778654626261,35.94,80994.96,2.98,0.0,0.0,0.0]
[1778654631296,35.94,80994.56,2.98,0.0,0.0,0.0]
[1778654633310,35.94,80998.57,2.98,0.0,0.0,0.0]
[1778654637338,35.94,81000.21,2.98,0.0,0.0,0.0]
[1778654642374,35.94,81000.39,2.98,0.0,0.0,0.0]
[1778654647409,35.94,81000.9,2.98,0.0,0.0,0.0]
[1778654652445,35.94,81001.04,2.98,0.0,0.0,0.0]
[1778654657480,35.94,81000.67,2.98,0.0,0.0,0.0]
[1778654662515,35.94,81001.07,2.98,0.0,0.0,0.0]
[1778654667550,35.94,81000.98,2.98,0.0,0.0,0.0]
[1778654668557,35.94,81002.79,2.98,0.0,0.0,0.0]
[1778654669563,35.94,81012.14,2.98,0.0,0.0,0.0]
[1778654670570,35.94,81013.7,2.98,0.0,0.0,0.0]
[1778654671577,35.94,81013.88,2.98,0.0,0.0,0.0]
[1778654672585,35.94,81015.98,2.98,0.0,0.0,0.0]
[1778654675605,35.94,81018.02,2.98,0.0,0.0,0.0]
[1778654680641,35.94,81019.06,2.98,0.0,0.0,0.0]
[1778654681648,35.94,81024.3,2.98,0.0,0.0,0.0]
[1778654684299,35.94,81024.11,2.98,0.0,0.0,0.0]
[1778654684400,35.94,81024.41,2.98,0.0,0.0,0.0]
[1778654688486,35.94,81026.82,2.98,0.0,0.0,0.0]
[1778654690710,35.94,81029.75,2.98,0.0,0.0,0.0]
[1778654695745,35.94,81028.71,2.98,0.0,0.0,0.0]
[1778654701788,35.94,81028.2,2.98,0.0,0.0,0.0]
[1778654702795,35.94,81025.05,2.98,0.0,0.0,0.0]
[1778654704401,35.94,81025.05,2.98,0.0,0.0,0.0]
[1778654704502,35.94,81025.39,2.98,0.0,0.0,0.0]
[1778654706823,35.94,81021.97,2.98,0.0,0.0,0.0]
[1778654708239,35.94,81021.97,2.98,0.0,0.0,0.0]
[1778654708340,35.94,81015.48,2.98,0.0,0.0,0.0]
[1778654710851,35.94,81013.44,2.98,0.0,0.0,0.0]
[1778654715886,35.94,81014.37,2.98,0.0,0.0,0.0]
[1778654719914,35.94,81016.33,2.98,0.0,0.0,0.0]
[1778654722935,35.94,81017.87,2.98,0.0,0.0,0.0]
[1778654724517,35.94,81017.87,2.98,0.0,0.0,0.0]
[1778654724618,35.94,81017.98,2.98,0.0,0.0,0.0]
[1778654729984,35.94,81017.95,2.98,0.0,0.0,0.0]
[1778654731998,35.94,81017.96,2.98,0.0,0.0,0.0]
[1778654734468,35.94,81017.87,2.98,0.0,0.0,0.0]
[1778654734569,35.94,81017.73,2.98,0.0,0.0,0.0]
[1778654741080,35.94,81018.89,2.98,0.0,0.0,0.0]
[1778654744453,35.94,81019.86,2.98,0.0,0.0,0.0]
[1778654744554,35.94,81022.8,2.98,0.0,0.0,0.0]
[1778654746113,35.94,81026.28,2.98,0.0,0.0,0.0]
[1778654747120,35.94,81028.16,2.98,0.0,0.0,0.0]
[1778654752155,35.94,81029.92,2.98,0.0,0.0,0.0]
[1778654759204,35.94,81028.86,2.98,0.0,0.0,0.0]
[1778654764456,35.94,81028.74,2.98,0.0,0.0,0.0]
[1778654764557,35.94,81029.14,2.98,0.0,0.0,0.0]
[1778654770281,35.94,81028.98,2.98,0.0,0.0,0.0]
[1778654774510,35.94,81029.17,2.98,0.0,0.0,0.0]
[1778654774611,35.94,81029.07,2.98,0.0,0.0,0.0]
[1778654780350,35.94,81029.82,2.98,0.0,0.0,0.0]
[1778654785386,35.94,81029.13,2.98,0.0,0.0,0.0]
[1778654790421,35.94,81025.04,2.98,0.0,0.0,0.0]
[1778654791429,35.94,81024.16,2.98,0.0,0.0,0.0]
[1778654793441,35.94,81022.73,2.98,0.0,0.0,0.0]
[1778654794570,35.94,81022.73,2.98,0.0,0.0,0.0]
[1778654794671,35.94,81022.82,2.98,0.0,0.0,0.0]
[1778654804558,35.94,81021.71,2.98,0.0,0.0,0.0]
[1778654804584,35.94,81022.13,2.98,0.0,0.0,0.0]
[1778654810560,35.94,81022.86,2.98,0.0,0.0,0.0]
[1778654815596,35.94,81024.02,2.98,0.0,0.0,0.0]
[1778654821638,35.94,81021.68,2.98,0.0,0.0,0.0]
[1778654826673,35.94,81019.92,2.98,0.0,0.0,0.0]
[1778654833723,35.94,81018.19,2.98,0.0,0.0,0.0]
[1778654836742,35.94,81020.64,2.98,0.0,0.0,0.0]
[1778654839549,35.94,81022.21,2.98,0.0,0.0,0.0]
[1778654845805,35.94,81021.76,2.98,0.0,0.0,0.0]
[1778654852855,35.94,81021.46,2.98,0.0,0.0,0.0]
[1778654857893,35.94,81020.95,2.98,0.0,0.0,0.0]
[1778654862927,35.94,81020.99,2.98,0.0,0.0,0.0]
[1778654867963,35.94,81020.64,2.98,0.0,0.0,0.0]
[1778654872997,35.94,81019.81,2.98,0.0,0.0,0.0]
[1778654874009,35.94,81018.26,2.98,0.0,0.0,0.0]
[1778654874895,35.94,81018.26,2.98,0.0,0.0,0.0]
[1778654875013,35.94,81016.61,2.98,0.0,0.0,0.0]
[1778654881055,35.94,81015.87,2.98,0.0,0.0,0.0]
[1778654886090,35.94,81015.34,2.98,0.0,0.0,0.0]
[1778654891125,35.94,81014.88,2.98,0.0,0.0,0.0]
[1778654894894,35.94,81014.52,2.98,0.0,0.0,0.0]
[1778654895154,35.94,81014.65,2.98,0.0,0.0,0.0]
[1778654901196,35.94,81014.6,2.98,0.0,0.0,0.0]
[1778654904973,35.94,81014.54,2.98,0.0,0.0,0.0]
[1778654905074,35.94,81014.55,2.98,0.0,0.0,0.0]
[1778654910259,35.94,81014.08,2.98,0.0,0.0,0.0]
[1778654911267,35.94,81013.89,2.98,0.0,0.0,0.0]
[1778654913279,35.94,81012.42,2.98,0.0,0.0,0.0]
[1778654914960,35.94,81013.56,2.98,0.0,0.0,0.0]
[1778654915062,35.94,81013.23,2.98,0.0,0.0,0.0]
[1778654920328,35.94,81014.11,2.98,0.0,0.0,0.0]
[1778654925048,35.94,81014.39,2.98,0.0,0.0,0.0]
[1778654925364,35.94,81013.89,2.98,0.0,0.0,0.0]
[1778654930402,35.94,81014.35,2.98,0.0,0.0,0.0]
[1778654935113,35.94,81014.04,2.98,0.0,0.0,0.0]
[1778654935435,35.94,81013.97,2.98,0.0,0.0,0.0]
[1778654940470,35.94,81014.18,2.98,0.0,0.0,0.0]
[1778654944498,35.94,81010.32,2.98,0.0,0.0,0.0]
[1778654945074,35.94,81010.32,2.98,0.0,0.0,0.0]
[1778654945505,35.94,81007.23,2.98,0.0,0.0,0.0]
[1778654946512,35.94,81005.57,2.98,0.0,0.0,0.0]
[1778654951547,35.94,81005.54,2.98,0.0,0.0,0.0]
[1778654955108,35.94,81005.9,2.98,0.0,0.0,0.0]
[1778654955209,35.94,81005.97,2.98,0.0,0.0,0.0]
[1778654960441,35.94,81006.83,2.98,0.0,0.0,0.0]
[1778654962624,35.94,81009.4,2.98,0.0,0.0,0.0]
[1778654965113,35.94,81010.75,2.98,0.0,0.0,0.0]
[1778654965644,35.94,81011.01,2.98,0.0,0.0,0.0]
[1778654970679,35.94,81010.25,2.98,0.0,0.0,0.0]
[1778654971687,35.94,81010.24,2.98,0.0,0.0,0.0]
[1778654973701,35.94,81008.7,2.98,0.0,0.0,0.0]
[1778654975196,35.94,81008.66,2.98,0.0,0.0,0.0]
[1778654975714,35.94,81008.93,2.98,0.0,0.0,0.0]
[1778654985233,35.94,81008.93,2.98,0.0,0.0,0.0]
[1778654985334,35.94,81008.77,2.98,0.0,0.0,0.0]
[1778654990821,35.94,81009.15,2.98,0.0,0.0,0.0]
[1778654995272,35.94,81009.05,2.98,0.0,0.0,0.0]
[1778654995373,35.94,81009.29,2.98,0.0,0.0,0.0]
[1778655000721,35.94,81009.59,2.98,0.0,0.0,0.0]
[1778655005927,35.94,81008.91,2.98,0.0,0.0,0.0]
[1778655010965,35.94,81009.21,2.98,0.0,0.0,0.0]
[1778655015356,35.94,81009.65,2.98,0.0,0.0,0.0]
[1778655015396,35.94,81009.56,2.98,0.0,0.0,0.0]
[1778655020863,35.94,81008.59,2.98,0.0,0.0,0.0]
[1778655023054,35.94,81004.42,2.98,0.0,0.0,0.0]
[1778655025401,35.94,81004.51,2.98,0.0,0.0,0.0]
[1778655025502,35.94,81004.71,2.98,0.0,0.0,0.0]
[1778655030933,35.94,81005.16,2.98,0.0,0.0,0.0]
[1778655031104,35.94,81005.16,2.98,0.0,0.0,0.0]
[1778655035441,35.94,81003.9,2.98,0.0,0.0,0.0]
[1778655035542,35.94,81003.55,2.98,0.0,0.0,0.0]
[1778655038153,35.94,81001.14,2.98,0.0,0.0,0.0]
[1778655039163,35.94,80993.43,2.98,0.0,0.0,0.0]
[1778655040167,35.94,80992.08,2.98,0.0,0.0,0.0]
[1778655045201,35.94,80991.08,2.98,0.0,0.0,0.0]
[1778655050236,35.94,80991.24,2.98,0.0,0.0,0.0]
[1778655055495,35.94,80991.43,2.98,0.0,0.0,0.0]
[1778655055596,35.94,80986.78,2.98,0.0,0.0,0.0]
[1778655058042,35.94,80985.68,2.98,0.0,0.0,0.0]
[1778655058603,35.94,80985.68,2.98,0.0,0.0,0.0]
[1778655058704,35.94,80975.71,2.98,0.0,0.0,0.0]
[1778655062330,35.94,80978.18,2.98,0.0,0.0,0.0]
[1778655065465,35.94,80978.72,2.98,0.0,0.0,0.0]
[1778655065566,35.94,80978.66,2.98,0.0,0.0,0.0]
[1778655069372,35.94,80976.35,2.98,0.0,0.0,0.0]
[1778655074407,35.94,80976.98,2.98,0.0,0.0,0.0]
[1778655075607,35.94,80976.98,2.98,0.0,0.0,0.0]
[1778655075708,35.94,80977.39,2.98,0.0,0.0,0.0]
[1778655081456,35.94,80977.14,2.98,0.0,0.0,0.0]
[1778655085642,35.94,80976.7,2.98,0.0,0.0,0.0]
[1778655085743,35.94,80979.65,2.98,0.0,0.0,0.0]
[1778655090519,35.94,80981.3,2.98,0.0,0.0,0.0]
[1778655091356,35.94,80981.19,2.98,0.0,0.0,0.0]
[1778655095652,35.94,80981.07,2.98,0.0,0.0,0.0]
[1778655095657,35.94,80981.51,2.98,0.0,0.0,0.0]
[1778655101596,35.94,80982.01,2.98,0.0,0.0,0.0]
[1778655107637,35.94,80982.06,2.98,0.0,0.0,0.0]
[1778655112677,35.94,80981.97,2.98,0.0,0.0,0.0]
[1778655115678,35.94,80981.76,2.98,0.0,0.0,0.0]
[1778655115779,35.94,80981.78,2.98,0.0,0.0,0.0]
[1778655121737,35.94,80981.63,2.98,0.0,0.0,0.0]
[1778655123750,35.94,80979.3,2.98,0.0,0.0,0.0]
[1778655125748,35.94,80979.3,2.98,0.0,0.0,0.0]
[1778655125804,35.94,80979.53,2.98,0.0,0.0,0.0]
[1778655131807,35.94,80979.44,2.98,0.0,0.0,0.0]
[1778655135768,35.94,80979.63,2.98,0.0,0.0,0.0]
[1778655135869,35.94,80979.73,2.98,0.0,0.0,0.0]
[1778655141706,35.94,80980.36,2.98,0.0,0.0,0.0]
[1778655146912,35.94,80968.53,2.98,0.0,0.0,0.0]
[1778655149932,35.94,80967.1,2.98,0.0,0.0,0.0]
[1778655151947,35.94,80966.7,2.98,0.0,0.0,0.0]
[1778655153961,35.94,80962.86,2.98,0.0,0.0,0.0]
[1778655154967,35.94,80956.9,2.98,0.0,0.0,0.0]
[1778655155859,35.94,80956.9,2.98,0.0,0.0,0.0]
[1778655155975,35.94,80955.0,2.98,0.0,0.0,0.0]
[1778655161010,35.94,80955.41,2.98,0.0,0.0,0.0]
[1778655166044,35.94,80956.52,2.98,0.0,0.0,0.0]
[1778655171080,35.94,80956.21,2.98,0.0,0.0,0.0]
[1778655175959,35.94,80956.65,2.98,0.0,0.0,0.0]
[1778655176061,35.94,80956.74,2.98,0.0,0.0,0.0]
[1778655181989,35.94,80957.14,2.98,0.0,0.0,0.0]
[1778655185948,35.94,80956.9,2.98,0.0,0.0,0.0]
[1778655186049,35.94,80952.74,2.98,0.0,0.0,0.0]
[1778655187192,35.94,80950.31,2.98,0.0,0.0,0.0]
[1778655190212,35.94,80946.4,2.98,0.0,0.0,0.0]
[1778655192059,35.94,80944.63,2.98,0.0,0.0,0.0]
[1778655195956,35.94,80944.71,2.98,0.0,0.0,0.0]
[1778655196058,35.94,80942.31,2.98,0.0,0.0,0.0]
[1778655202129,35.94,80945.47,2.98,0.0,0.0,0.0]
[1778655204315,35.94,80946.71,2.98,0.0,0.0,0.0]
[1778655206108,35.94,80946.71,2.98,0.0,0.0,0.0]
[1778655206329,35.94,80946.49,2.98,0.0,0.0,0.0]
[1778655209353,35.94,80949.05,2.98,0.0,0.0,0.0]
[1778655210359,35.94,80955.57,2.98,0.0,0.0,0.0]
[1778655212373,35.94,80956.54,2.98,0.0,0.0,0.0]
[1778655216024,35.94,80957.48,2.98,0.0,0.0,0.0]
[1778655216039,35.94,80955.83,2.98,0.0,0.0,0.0]
[1778655217409,35.94,80952.97,2.98,0.0,0.0,0.0]
[1778655218416,35.94,80951.6,2.98,0.0,0.0,0.0]
[1778655224458,35.94,80952.12,2.98,0.0,0.0,0.0]
[1778655226099,35.94,80952.12,2.98,0.0,0.0,0.0]
[1778655226473,35.94,80952.08,2.98,0.0,0.0,0.0]
[1778655232513,35.94,80952.16,2.98,0.0,0.0,0.0]
[1778655237550,35.94,80952.37,2.98,0.0,0.0,0.0]
[1778655242584,35.94,80953.06,2.98,0.0,0.0,0.0]
[1778655243591,35.94,80956.17,2.98,0.0,0.0,0.0]
[1778655244598,35.94,80957.79,2.98,0.0,0.0,0.0]
[1778655246147,35.94,80957.79,2.98,0.0,0.0,0.0]
[1778655245605,35.94,80961.01,2.98,0.0,0.0,0.0]
[1778655246249,35.94,80961.65,2.98,0.0,0.0,0.0]
[1778655251647,35.94,80961.6,2.98,0.0,0.0,0.0]
[1778655254668,35.94,80963.45,2.98,0.0,0.0,0.0]
[1778655260710,35.94,80964.25,2.98,0.0,0.0,0.0]
[1778655265745,35.94,80966.61,2.98,0.0,0.0,0.0]
[1778655266247,35.94,80966.61,2.98,0.0,0.0,0.0]
[1778655266290,35.94,80967.2,2.98,0.0,0.0,0.0]
[1778655271788,35.94,80964.97,2.98,0.0,0.0,0.0]
[1778655273802,35.94,80968.17,2.98,0.0,0.0,0.0]
[1778655274809,35.94,80966.01,2.98,0.0,0.0,0.0]
[1778655276218,35.94,80965.4,2.98,0.0,0.0,0.0]
[1778655276279,35.94,80965.43,2.98,0.0,0.0,0.0]
[1778655282689,35.94,80963.92,2.98,0.0,0.0,0.0]
[1778655286325,35.94,80963.12,2.98,0.0,0.0,0.0]
[1778655286397,35.94,80962.9,2.98,0.0,0.0,0.0]
[1778655292935,35.94,80962.41,2.98,0.0,0.0,0.0]
[1778655297971,35.94,80961.98,2.98,0.0,0.0,0.0]
[1778655299984,35.94,80960.78,2.98,0.0,0.0,0.0]
[1778655301999,35.94,80959.05,2.98,0.0,0.0,0.0]
[1778655303006,35.94,80953.58,2.98,0.0,0.0,0.0]
[1778655306321,35.94,80953.24,2.98,0.0,0.0,0.0]
[1778655307036,35.94,80952.97,2.98,0.0,0.0,0.0]
[1778655312071,35.94,80952.86,2.98,0.0,0.0,0.0]
[1778655314085,35.94,80955.09,2.98,0.0,0.0,0.0]
[1778655319120,35.94,80954.08,2.98,0.0,0.0,0.0]
[1778655324155,35.94,80953.16,2.98,0.0,0.0,0.0]
[1778655326259,35.94,80952.99,2.98,0.0,0.0,0.0]
[1778655327175,35.94,80953.1,2.98,0.0,0.0,0.0]
[1778655332211,35.94,80953.23,2.98,0.0,0.0,0.0]
[1778655336315,35.94,80953.22,2.98,0.0,0.0,0.0]
[1778655337248,35.94,80953.04,2.98,0.0,0.0,0.0]
[1778655343110,35.94,80953.02,2.98,0.0,0.0,0.0]
[1778655346424,35.94,80952.74,2.98,0.0,0.0,0.0]
[1778655346526,35.94,80952.12,2.98,0.0,0.0,0.0]
[1778655353180,35.94,80951.78,2.98,0.0,0.0,0.0]
[1778655356473,35.94,80952.13,2.98,0.0,0.0,0.0]
[1778655356483,35.94,80952.19,2.98,0.0,0.0,0.0]
[1778655363250,35.94,80944.53,2.98,0.0,0.0,0.0]
[1778655364437,35.94,80942.89,2.98,0.0,0.0,0.0]
[1778655366483,35.94,80942.92,2.98,0.0,0.0,0.0]
[1778655366554,35.94,80942.1,2.98,0.0,0.0,0.0]
[1778655369472,35.94,80938.46,2.98,0.0,0.0,0.0]
[1778655371485,35.94,80936.95,2.98,0.0,0.0,0.0]
[1778655372493,35.94,80935.62,2.98,0.0,0.0,0.0]
[1778655376467,35.94,80935.98,2.98,0.0,0.0,0.0]
[1778655376568,35.94,80935.66,2.98,0.0,0.0,0.0]
[1778655382562,35.94,80936.35,2.98,0.0,0.0,0.0]
[1778655386432,35.94,80936.49,2.98,0.0,0.0,0.0]
[1778655386591,35.94,80934.78,2.98,0.0,0.0,0.0]
[1778655391631,35.94,80936.1,2.98,0.0,0.0,0.0]
[1778655396686,35.94,80936.99,2.98,0.0,0.0,0.0]
[1778655396787,35.94,80937.38,2.98,0.0,0.0,0.0]
[1778655402706,35.94,80937.19,2.98,0.0,0.0,0.0]
[1778655403715,35.94,80942.4,2.98,0.0,0.0,0.0]
[1778655404722,35.94,80945.71,2.98,0.0,0.0,0.0]
[1778655406538,35.94,80946.3,2.98,0.0,0.0,0.0]
[1778655406639,35.94,80946.47,2.98,0.0,0.0,0.0]
[1778655411769,35.94,80946.41,2.98,0.0,0.0,0.0]
[1778655416640,35.94,80946.63,2.98,0.0,0.0,0.0]
[1778655416741,35.94,80947.17,2.98,0.0,0.0,0.0]
[1778655423671,35.94,80944.43,2.98,0.0,0.0,0.0]
[1778655426531,35.94,80944.43,2.98,0.0,0.0,0.0]
[1778655426632,35.94,80944.02,2.98,0.0,0.0,0.0]
[1778655433923,35.94,80943.09,2.98,0.0,0.0,0.0]
[1778655438958,35.94,80942.33,2.98,0.0,0.0,0.0]
[1778655445001,35.94,80941.77,2.98,0.0,0.0,0.0]
[1778655453887,35.94,80941.66,2.98,0.0,0.0,0.0]
[1778655456694,35.94,80941.66,2.98,0.0,0.0,0.0]
[1778655457086,35.94,80940.73,2.98,0.0,0.0,0.0]
[1778655463960,35.94,80940.17,2.98,0.0,0.0,0.0]
[1778655466699,35.94,80940.17,2.98,0.0,0.0,0.0]
[1778655466800,35.94,80939.88,2.98,0.0,0.0,0.0]
[1778655474031,35.94,80939.37,2.98,0.0,0.0,0.0]
[1778655476787,35.94,80939.37,2.98,0.0,0.0,0.0]
[1778655476888,35.94,80939.08,2.98,0.0,0.0,0.0]
[1778655484101,35.94,80938.61,2.98,0.0,0.0,0.0]
[1778655486798,35.94,80938.61,2.98,0.0,0.0,0.0]
[1778655486900,35.94,80938.51,2.98,0.0,0.0,0.0]
[1778655492331,35.94,80938.25,2.98,0.0,0.0,0.0]
[1778655496844,35.94,80938.27,2.98,0.0,0.0,0.0]
[1778655497365,35.94,80938.37,2.98,0.0,0.0,0.0]
[1778655503407,35.94,80938.4,2.98,0.0,0.0,0.0]
[1778655506864,35.94,80938.28,2.98,0.0,0.0,0.0]
[1778655507435,35.94,80938.84,2.98,0.0,0.0,0.0]
[1778655511463,35.94,80939.92,2.98,0.0,0.0,0.0]
[1778655516500,35.94,80941.01,2.98,0.0,0.0,0.0]
[1778655522543,35.94,80940.8,2.98,0.0,0.0,0.0]
[1778655527047,35.94,80940.93,2.98,0.0,0.0,0.0]
[1778655527109,35.94,80941.2,2.98,0.0,0.0,0.0]
[1778655532615,35.94,80941.01,2.98,0.0,0.0,0.0]
[1778655536991,35.94,80941.42,2.98,0.0,0.0,0.0]
[1778655537092,35.94,80941.54,2.98,0.0,0.0,0.0]
[1778655542685,35.94,80942.09,2.98,0.0,0.0,0.0]
[1778655547720,35.94,80942.07,2.98,0.0,0.0,0.0]
[1778655553762,35.94,80941.53,2.98,0.0,0.0,0.0]
[1778655557073,35.94,80941.68,2.98,0.0,0.0,0.0]
[1778655557174,35.94,80941.15,2.98,0.0,0.0,0.0]
[1778655562825,35.94,80940.95,2.98,0.0,0.0,0.0]
[1778655567048,35.94,80940.36,2.98,0.0,0.0,0.0]
[1778655567149,35.94,80940.94,2.98,0.0,0.0,0.0]
[1778655574733,35.94,80940.49,2.98,0.0,0.0,0.0]
[1778655582965,35.94,80940.31,2.98,0.0,0.0,0.0]
[1778655591020,35.94,80939.42,2.98,0.0,0.0,0.0]
[1778655597063,35.94,80939.73,2.98,0.0,0.0,0.0]
[1778655602098,35.94,80937.24,2.98,0.0,0.0,0.0]
[1778655603105,35.94,80936.06,2.98,0.0,0.0,0.0]
[1778655604112,35.94,80938.34,2.98,0.0,0.0,0.0]
[1778655604948,35.94,80939.94,2.98,0.0,0.0,0.0]
[1778655608146,35.94,80941.9,2.98,0.0,0.0,0.0]
[1778655609148,35.94,80947.98,2.98,0.0,0.0,0.0]
[1778655610155,35.94,80953.71,2.98,0.0,0.0,0.0]
[1778655611161,35.94,80957.26,2.98,0.0,0.0,0.0]
[1778655613174,35.94,80958.46,2.98,0.0,0.0,0.0]
[1778655615018,35.94,80960.75,2.98,0.0,0.0,0.0]
[1778655616432,35.94,80960.75,2.98,0.0,0.0,0.0]
[1778655616534,35.94,80970.6,2.98,0.0,0.0,0.0]
[1778655617350,35.94,80970.6,2.98,0.0,0.0,0.0]
[1778655617422,35.94,80970.6,2.98,0.0,0.0,0.0]
[1778655617541,35.94,80970.6,2.98,0.0,0.0,0.0]
[1778655618210,35.94,80983.14,2.98,0.0,0.0,0.0]
[1778655620224,35.94,80984.75,2.98,0.0,0.0,0.0]
[1778655622238,35.94,80985.87,2.98,0.0,0.0,0.0]
[1778655627325,35.94,80986.72,2.98,0.0,0.0,0.0]
[1778655627376,35.94,80987.23,2.98,0.0,0.0,0.0]
[1778655630298,35.94,80988.34,2.98,0.0,0.0,0.0]
[1778655631305,35.94,80988.56,2.98,0.0,0.0,0.0]
[1778655634326,35.94,80989.7,2.98,0.0,0.0,0.0]
[1778655636339,35.94,80990.8,2.98,0.0,0.0,0.0]
[1778655637280,35.94,80990.8,2.98,0.0,0.0,0.0]
[1778655637381,35.94,80991.1,2.98,0.0,0.0,0.0]
[1778655642382,35.94,80991.47,2.98,0.0,0.0,0.0]
[1778655645403,35.94,80994.48,2.98,0.0,0.0,0.0]
[1778655650437,35.94,80994.09,2.98,0.0,0.0,0.0]
[1778655651446,35.94,80992.61,2.98,0.0,0.0,0.0]
[1778655656480,35.94,80992.48,2.98,0.0,0.0,0.0]
[1778655661518,35.94,80992.72,2.98,0.0,0.0,0.0]
[1778655666552,35.94,80992.27,2.98,0.0,0.0,0.0]
[1778655667560,35.94,80988.76,2.98,0.0,0.0,0.0]
[1778655668569,35.94,80980.65,2.98,0.0,0.0,0.0]
[1778655669575,35.94,80978.82,2.98,0.0,0.0,0.0]
[1778655675616,35.94,80979.2,2.98,0.0,0.0,0.0]
[1778655680652,35.94,80980.18,2.98,0.0,0.0,0.0]
[1778655682666,35.94,80978.94,2.98,0.0,0.0,0.0]
[1778655683672,35.94,80975.6,2.98,0.0,0.0,0.0]
[1778655685513,35.94,80973.82,2.98,0.0,0.0,0.0]
[1778655688708,35.94,80972.68,2.98,0.0,0.0,0.0]
[1778655691728,35.94,80972.07,2.98,0.0,0.0,0.0]
[1778655697389,35.94,80971.81,2.98,0.0,0.0,0.0]
[1778655697490,35.94,80971.52,2.98,0.0,0.0,0.0]
[1778655702811,35.94,80971.84,2.98,0.0,0.0,0.0]
[1778655707847,35.94,80971.71,2.98,0.0,0.0,0.0]
[1778655713889,35.94,80971.74,2.98,0.0,0.0,0.0]
[1778655718923,35.94,80972.27,2.98,0.0,0.0,0.0]
[1778655722974,35.94,80975.28,2.98,0.0,0.0,0.0]
[1778655723960,35.94,80978.09,2.98,0.0,0.0,0.0]
[1778655728996,35.94,80978.71,2.98,0.0,0.0,0.0]
[1778655735039,35.94,80978.24,2.98,0.0,0.0,0.0]
[1778655737054,35.94,80980.67,2.98,0.0,0.0,0.0]
[1778655738060,35.94,80982.26,2.98,0.0,0.0,0.0]
[1778655739067,35.94,80983.49,2.98,0.0,0.0,0.0]
[1778655741081,35.94,80985.07,2.98,0.0,0.0,0.0]
[1778655745938,35.94,80986.47,2.98,0.0,0.0,0.0]
[1778655747424,35.94,80986.47,2.98,0.0,0.0,0.0]
[1778655747525,35.94,80987.24,2.98,0.0,0.0,0.0]
[1778655751151,35.94,80985.48,2.98,0.0,0.0,0.0]
[1778655755184,35.94,80986.92,2.98,0.0,0.0,0.0]
[1778655760214,35.94,80986.72,2.98,0.0,0.0,0.0]
[1778655765249,35.94,80985.93,2.98,0.0,0.0,0.0]
[1778655767438,35.94,80985.85,2.98,0.0,0.0,0.0]
[1778655767539,35.94,80986.3,2.98,0.0,0.0,0.0]
[1778655770284,35.94,80987.5,2.98,0.0,0.0,0.0]
[1778655773305,35.94,80986.28,2.98,0.0,0.0,0.0]
[1778655777493,35.94,80987.28,2.98,0.0,0.0,0.0]
[1778655777594,35.94,80987.07,2.98,0.0,0.0,0.0]
[1778655783377,35.94,80987.93,2.98,0.0,0.0,0.0]
[1778655784391,35.94,80989.35,2.98,0.0,0.0,0.0]
[1778655789416,35.94,80988.68,2.98,0.0,0.0,0.0]
[1778655795460,35.94,80988.39,2.98,0.0,0.0,0.0]
[1778655801501,35.94,80988.55,2.98,0.0,0.0,0.0]
[1778655805529,35.94,80990.01,2.98,0.0,0.0,0.0]
[1778655810565,35.94,80991.02,2.98,0.0,0.0,0.0]
[1778655811572,35.94,80991.59,2.98,0.0,0.0,0.0]
[1778655816607,35.94,80993.47,2.98,0.0,0.0,0.0]
[1778655817690,35.94,80993.47,2.98,0.0,0.0,0.0]
[1778655817791,35.94,80993.54,2.98,0.0,0.0,0.0]
[1778655823655,35.94,80994.43,2.98,0.0,0.0,0.0]
[1778655829698,35.94,80994.23,2.98,0.0,0.0,0.0]
[1778655836571,35.94,80993.33,2.98,0.0,0.0,0.0]
[1778655837688,35.94,80993.33,2.98,0.0,0.0,0.0]
[1778655837755,35.94,80993.33,2.98,0.0,0.0,0.0]
[1778655841781,35.94,80991.71,2.98,0.0,0.0,0.0]
[1778655842789,35.94,80986.69,2.98,0.0,0.0,0.0]
[1778655843797,35.94,80980.06,2.98,0.0,0.0,0.0]
[1778655844809,35.94,80972.76,2.98,0.0,0.0,0.0]
[1778655850845,35.94,80972.15,2.98,0.0,0.0,0.0]
[1778655856712,35.94,80972.36,2.98,0.0,0.0,0.0]
[1778655857711,35.94,80972.36,2.98,0.0,0.0,0.0]
[1778655857812,35.94,80972.36,2.98,0.0,0.0,0.0]
[1778655862929,35.94,80970.28,2.98,0.0,0.0,0.0]
[1778655867964,35.94,80970.18,2.98,0.0,0.0,0.0]
[1778655871994,35.94,80970.4,2.98,0.0,0.0,0.0]
[1778655877029,35.94,80971.0,2.98,0.0,0.0,0.0]
[1778655878035,35.94,80972.06,2.98,0.0,0.0,0.0]
[1778655879043,35.94,80973.12,2.98,0.0,0.0,0.0]
[1778655882063,35.94,80974.8,2.98,0.0,0.0,0.0]
[1778655888105,35.94,80974.66,2.98,0.0,0.0,0.0]
[1778655893140,35.94,80975.1,2.98,0.0,0.0,0.0]
[1778655899183,35.94,80975.35,2.98,0.0,0.0,0.0]
[1778655900190,35.94,80976.59,2.98,0.0,0.0,0.0]
[1778655901198,35.94,80979.68,2.98,0.0,0.0,0.0]
[1778655906238,35.94,80976.49,2.98,0.0,0.0,0.0]
[1778655912275,35.94,80975.57,2.98,0.0,0.0,0.0]
[1778655917860,35.94,80976.11,2.98,0.0,0.0,0.0]
[1778655918319,35.94,80975.95,2.98,0.0,0.0,0.0]
[1778655921341,35.94,80974.85,2.98,0.0,0.0,0.0]
[1778655926376,35.94,80974.31,2.98,0.0,0.0,0.0]
[1778655928390,35.94,80973.03,2.98,0.0,0.0,0.0]
[1778655931411,35.94,80972.52,2.98,0.0,0.0,0.0]
[1778655934432,35.94,80973.79,2.98,0.0,0.0,0.0]
[1778655935439,35.94,80972.19,2.98,0.0,0.0,0.0]
[1778655942487,35.94,80971.34,2.98,0.0,0.0,0.0]
[1778655945508,35.94,80970.22,2.98,0.0,0.0,0.0]
[1778655950543,35.94,80970.19,2.98,0.0,0.0,0.0]
[1778655955580,35.94,80971.01,2.98,0.0,0.0,0.0]
[1778655961621,35.94,80970.59,2.98,0.0,0.0,0.0]
[1778655967664,35.94,80970.24,2.98,0.0,0.0,0.0]
[1778655972700,35.94,80969.62,2.98,0.0,0.0,0.0]
[1778655980754,35.94,80969.93,2.98,0.0,0.0,0.0]
[1778655985790,35.94,80969.51,2.98,0.0,0.0,0.0]
[1778655987877,35.94,80969.01,2.98,0.0,0.0,0.0]
[1778655988810,35.94,80969.0,2.98,0.0,0.0,0.0]
[1778655991831,35.94,80969.06,2.98,0.0,0.0,0.0]
[1778655994936,35.94,80966.99,2.98,0.0,0.0,0.0]
[1778656000895,35.94,80967.89,2.98,0.0,0.0,0.0]
[1778656007929,35.94,80967.93,2.98,0.0,0.0,0.0]
[1778656008030,35.94,80967.91,2.98,0.0,0.0,0.0]
[1778656011973,35.94,80968.95,2.98,0.0,0.0,0.0]
[1778656017840,35.94,80969.44,2.98,0.0,0.0,0.0]
[1778656023050,35.94,80968.84,2.98,0.0,0.0,0.0]
[1778656025062,35.94,80965.39,2.98,0.0,0.0,0.0]
[1778656026070,35.94,80958.5,2.98,0.0,0.0,0.0]
[1778656027910,35.94,80959.53,2.98,0.0,0.0,0.0]
[1778656035133,35.94,80959.81,2.98,0.0,0.0,0.0]
[1778656040168,35.94,80959.45,2.98,0.0,0.0,0.0]
[1778656045204,35.94,80958.47,2.98,0.0,0.0,0.0]
[1778656052252,35.94,80958.97,2.98,0.0,0.0,0.0]
[1778656058071,35.94,80958.71,2.98,0.0,0.0,0.0]
[1778656058293,35.94,80959.21,2.98,0.0,0.0,0.0]
[1778656066350,35.94,80958.17,2.98,0.0,0.0,0.0]
[1778656071385,35.94,80958.07,2.98,0.0,0.0,0.0]
[1778656076420,35.94,80958.59,2.98,0.0,0.0,0.0]
[1778656082463,35.94,80958.91,2.98,0.0,0.0,0.0]
[1778656084475,35.94,80960.0,2.98,0.0,0.0,0.0]
[1778656085483,35.94,80961.7,2.98,0.0,0.0,0.0]
[1778656088506,35.94,80962.76,2.98,0.0,0.0,0.0]
[1778656093539,35.94,80964.0,2.98,0.0,0.0,0.0]
[1778656098577,35.94,80964.61,2.98,0.0,0.0,0.0]
[1778656103610,35.94,80964.68,2.98,0.0,0.0,0.0]
[1778656106631,35.94,80963.14,2.98,0.0,0.0,0.0]
[1778656108330,35.94,80963.14,2.98,0.0,0.0,0.0]
[1778656108431,35.94,80962.63,2.98,0.0,0.0,0.0]
[1778656111667,35.94,80962.92,2.98,0.0,0.0,0.0]
[1778656116702,35.94,80962.8,2.98,0.0,0.0,0.0]
[1778656117709,35.94,80961.51,2.98,0.0,0.0,0.0]
[1778656122744,35.94,80961.57,2.98,0.0,0.0,0.0]
[1778656125767,35.94,80966.49,2.98,0.0,0.0,0.0]
[1778656126772,35.94,80972.88,2.98,0.0,0.0,0.0]
[1778656127781,35.94,80974.39,2.98,0.0,0.0,0.0]
[1778656132814,35.94,80974.74,2.98,0.0,0.0,0.0]
[1778656135834,35.94,80976.57,2.98,0.0,0.0,0.0]
[1778656138318,35.94,80976.69,2.98,0.0,0.0,0.0]
[1778656138856,35.94,80976.78,2.98,0.0,0.0,0.0]
[1778656144897,35.94,80978.89,2.98,0.0,0.0,0.0]
[1778656146912,35.94,80987.45,2.98,0.0,0.0,0.0]
[1778656147919,35.94,80989.05,2.98,0.0,0.0,0.0]
[1778656148926,35.94,80986.95,2.98,0.0,0.0,0.0]
[1778656149933,35.94,80983.33,2.98,0.0,0.0,0.0]
[1778656150940,35.94,80984.37,2.98,0.0,0.0,0.0]
[1778656155975,35.94,80985.47,2.98,0.0,0.0,0.0]
[1778656156981,35.94,80986.49,2.98,0.0,0.0,0.0]
[1778656158318,35.94,80986.99,2.98,0.0,0.0,0.0]
[1778656158995,35.94,80986.91,2.98,0.0,0.0,0.0]
[1778656162016,35.94,80985.58,2.98,0.0,0.0,0.0]
[1778656167052,35.94,80985.53,2.98,0.0,0.0,0.0]
[1778656168897,35.94,80984.84,2.98,0.0,0.0,0.0]
[1778656172086,35.94,80984.65,2.98,0.0,0.0,0.0]
[1778656177122,35.94,80984.69,2.98,0.0,0.0,0.0]
[1778656178407,35.94,80984.67,2.98,0.0,0.0,0.0]
[1778656179137,35.94,80984.95,2.98,0.0,0.0,0.0]
[1778656184172,35.94,80984.86,2.98,0.0,0.0,0.0]
[1778656188435,35.94,80984.69,2.98,0.0,0.0,0.0]
[1778656189037,35.94,80984.61,2.98,0.0,0.0,0.0]
[1778656197262,35.94,80984.93,2.98,0.0,0.0,0.0]
[1778656202305,35.94,80983.88,2.98,0.0,0.0,0.0]
[1778656203313,35.94,80982.38,2.98,0.0,0.0,0.0]
[1778656204319,35.94,80974.82,2.98,0.0,0.0,0.0]
[1778656209177,35.94,80976.91,2.98,0.0,0.0,0.0]
[1778656214389,35.94,80976.82,2.98,0.0,0.0,0.0]
[1778656215398,35.94,80971.87,2.98,0.0,0.0,0.0]
[1778656220434,35.94,80970.57,2.98,0.0,0.0,0.0]
[1778656223455,35.94,80972.8,2.98,0.0,0.0,0.0]
[1778656225469,35.94,80975.45,2.98,0.0,0.0,0.0]
[1778656230505,35.94,80975.64,2.98,0.0,0.0,0.0]
[1778656231511,35.94,80975.3,2.98,0.0,0.0,0.0]
[1778656237553,35.94,80975.4,2.98,0.0,0.0,0.0]
[1778656239566,35.94,80973.56,2.98,0.0,0.0,0.0]
[1778656242588,35.94,80972.27,2.98,0.0,0.0,0.0]
[1778656243594,35.94,80973.27,2.98,0.0,0.0,0.0]
[1778656246616,35.94,80972.29,2.98,0.0,0.0,0.0]
[1778656251651,35.94,80972.65,2.98,0.0,0.0,0.0]
[1778656256690,35.94,80972.63,2.98,0.0,0.0,0.0]
[1778656261722,35.94,80972.31,2.98,0.0,0.0,0.0]
[1778656266759,35.94,80971.92,2.98,0.0,0.0,0.0]
[1778656271794,35.94,80971.9,2.98,0.0,0.0,0.0]
[1778656279677,35.94,80971.8,2.98,0.0,0.0,0.0]
[1778656284885,35.94,80971.94,2.98,0.0,0.0,0.0]
[1778656294952,35.94,80971.84,2.98,0.0,0.0,0.0]
[1778656298798,35.94,80971.81,2.98,0.0,0.0,0.0]
[1778656298899,35.94,80971.81,2.98,0.0,0.0,0.0]
[1778656304018,35.94,80971.46,2.98,0.0,0.0,0.0]
[1778656309052,35.94,80970.69,2.98,0.0,0.0,0.0]
[1778656314087,35.94,80971.09,2.98,0.0,0.0,0.0]
[1778656318897,35.94,80971.45,2.98,0.0,0.0,0.0]
[1778656319124,35.94,80971.87,2.98,0.0,0.0,0.0]
[1778656324158,35.94,80972.15,2.98,0.0,0.0,0.0]
[1778656329194,35.94,80972.48,2.98,0.0,0.0,0.0]
[1778656330200,35.94,80969.73,2.98,0.0,0.0,0.0]
[1778656337250,35.94,80970.43,2.98,0.0,0.0,0.0]
[1778656346317,35.94,80970.24,2.98,0.0,0.0,0.0]
[1778656348999,35.94,80970.39,2.98,0.0,0.0,0.0]
[1778656349338,35.94,80970.25,2.98,0.0,0.0,0.0]
[1778656351353,35.94,80970.0,2.98,0.0,0.0,0.0]
[1778656357393,35.94,80969.91,2.98,0.0,0.0,0.0]
[1778656358986,35.94,80969.91,2.98,0.0,0.0,0.0]
[1778656359087,35.94,80969.95,2.98,0.0,0.0,0.0]
[1778656369084,35.94,80970.19,2.98,0.0,0.0,0.0]
[1778656369185,35.94,80970.42,2.98,0.0,0.0,0.0]
[1778656375525,35.94,80970.26,2.98,0.0,0.0,0.0]
[1778656379146,35.94,80970.26,2.98,0.0,0.0,0.0]
[1778656379247,35.94,80970.52,2.98,0.0,0.0,0.0]
[1778656382573,35.94,80972.7,2.98,0.0,0.0,0.0]
[1778656389170,35.94,80972.8,2.98,0.0,0.0,0.0]
[1778656389271,35.94,80972.39,2.98,0.0,0.0,0.0]
[1778656390628,35.94,80969.94,2.98,0.0,0.0,0.0]
[1778656395668,35.94,80970.37,2.98,0.0,0.0,0.0]
[1778656399117,35.94,80970.37,2.98,0.0,0.0,0.0]
[1778656399218,35.94,80970.53,2.98,0.0,0.0,0.0]
[1778656405740,35.94,80970.33,2.98,0.0,0.0,0.0]
[1778656410777,35.94,80970.08,2.98,0.0,0.0,0.0]
[1778656411783,35.94,80970.29,2.98,0.0,0.0,0.0]
[1778656412791,35.94,80975.49,2.98,0.0,0.0,0.0]
[1778656413798,35.94,80978.6,2.98,0.0,0.0,0.0]
[1778656414805,35.94,80981.17,2.98,0.0,0.0,0.0]
[1778656419842,35.94,80981.72,2.98,0.0,0.0,0.0]
[1778656422863,35.94,80983.24,2.98,0.0,0.0,0.0]
[1778656423870,35.94,80987.22,2.98,0.0,0.0,0.0]
[1778656429273,35.94,80987.54,2.98,0.0,0.0,0.0]
[1778656429374,35.94,80987.49,2.98,0.0,0.0,0.0]
[1778656439290,35.94,80987.94,2.98,0.0,0.0,0.0]
[1778656439391,35.94,80988.77,2.98,0.0,0.0,0.0]
[1778656441996,35.94,80987.7,2.98,0.0,0.0,0.0]
[1778656444010,35.94,80986.52,2.98,0.0,0.0,0.0]
[1778656448038,35.94,80985.4,2.98,0.0,0.0,0.0]
[1778656449045,35.94,80982.93,2.98,0.0,0.0,0.0]
[1778656451059,35.94,80981.76,2.98,0.0,0.0,0.0]
[1778656456093,35.94,80981.85,2.98,0.0,0.0,0.0]
[1778656458107,35.94,80980.68,2.98,0.0,0.0,0.0]
[1778656462135,35.94,80981.64,2.98,0.0,0.0,0.0]
[1778656469241,35.94,80981.98,2.98,0.0,0.0,0.0]
[1778656469286,35.94,80982.09,2.98,0.0,0.0,0.0]
[1778656471198,35.94,80982.12,2.98,0.0,0.0,0.0]
[1778656477241,35.94,80982.48,2.98,0.0,0.0,0.0]
[1778656482276,35.94,80983.37,2.98,0.0,0.0,0.0]
[1778656487310,35.94,80983.89,2.98,0.0,0.0,0.0]
[1778656496374,35.94,80984.64,2.98,0.0,0.0,0.0]
[1778656501408,35.94,80984.79,2.98,0.0,0.0,0.0]
[1778656503423,35.94,80987.01,2.98,0.0,0.0,0.0]
[1778656505438,35.94,80987.95,2.98,0.0,0.0,0.0]
[1778656509283,35.94,80988.09,2.98,0.0,0.0,0.0]
[1778656509466,35.94,80988.17,2.98,0.0,0.0,0.0]
[1778656511302,35.94,80986.87,2.98,0.0,0.0,0.0]
[1778656514501,35.94,80991.58,2.98,0.0,0.0,0.0]
[1778656515508,35.94,80993.44,2.98,0.0,0.0,0.0]
[1778656516515,35.94,80994.51,2.98,0.0,0.0,0.0]
[1778656519321,35.94,80994.51,2.98,0.0,0.0,0.0]
[1778656519422,35.94,80994.83,2.98,0.0,0.0,0.0]
[1778656523564,35.94,80996.27,2.98,0.0,0.0,0.0]
[1778656531443,35.94,80998.84,2.98,0.0,0.0,0.0]
[1778656532628,35.94,81012.24,2.98,0.0,0.0,0.0]
[1778656534642,35.94,81014.38,2.98,0.0,0.0,0.0]
[1778656535649,35.94,81017.93,2.98,0.0,0.0,0.0]
[1778656536655,35.94,81016.95,2.98,0.0,0.0,0.0]
[1778656538669,35.94,81020.82,2.98,0.0,0.0,0.0]
[1778656539676,35.94,81019.5,2.98,0.0,0.0,0.0]
[1778656542697,35.94,81017.9,2.98,0.0,0.0,0.0]
[1778656545718,35.94,81016.89,2.98,0.0,0.0,0.0]
[1778656549477,35.94,81016.97,2.98,0.0,0.0,0.0]
[1778656549747,35.94,81017.53,2.98,0.0,0.0,0.0]
[1778656551761,35.94,81016.17,2.98,0.0,0.0,0.0]
[1778656557802,35.94,81016.22,2.98,0.0,0.0,0.0]
[1778656559442,35.94,81016.22,2.98,0.0,0.0,0.0]
[1778656559543,35.94,81015.7,2.98,0.0,0.0,0.0]
[1778656563844,35.94,81014.51,2.98,0.0,0.0,0.0]
[1778656564853,35.94,81010.91,2.98,0.0,0.0,0.0]
[1778656565858,35.94,81004.1,2.98,0.0,0.0,0.0]
[1778656566866,35.94,81001.09,2.98,0.0,0.0,0.0]
[1778656569490,35.94,81000.17,2.98,0.0,0.0,0.0]
[1778656569887,35.94,80999.28,2.98,0.0,0.0,0.0]
[1778656570894,35.94,81000.82,2.98,0.0,0.0,0.0]
[1778656574922,35.94,81001.82,2.98,0.0,0.0,0.0]
[1778656579542,35.94,81001.97,2.98,0.0,0.0,0.0]
[1778656579957,35.94,81001.95,2.98,0.0,0.0,0.0]
[1778656588016,35.94,81001.13,2.98,0.0,0.0,0.0]
[1778656590030,35.94,80996.22,2.98,0.0,0.0,0.0]
[1778656591036,35.94,80994.2,2.98,0.0,0.0,0.0]
[1778656596073,35.94,80993.95,2.98,0.0,0.0,0.0]
[1778656601107,35.94,80993.45,2.98,0.0,0.0,0.0]
[1778656602113,35.94,80995.27,2.98,0.0,0.0,0.0]
[1778656603121,35.94,80992.66,2.98,0.0,0.0,0.0]
[1778656608156,35.94,80993.19,2.98,0.0,0.0,0.0]
[1778656610169,35.94,80994.22,2.98,0.0,0.0,0.0]
[1778656615205,35.94,80994.04,2.98,0.0,0.0,0.0]
[1778656619638,35.94,80994.49,2.98,0.0,0.0,0.0]
[1778656620239,35.94,80995.01,2.98,0.0,0.0,0.0]
[1778656626282,35.94,80995.45,2.98,0.0,0.0,0.0]
[1778656629590,35.94,80995.51,2.98,0.0,0.0,0.0]
[1778656630309,35.94,80995.33,2.98,0.0,0.0,0.0]
[1778656633333,35.94,80994.36,2.98,0.0,0.0,0.0]
[1778656638365,35.94,80994.01,2.98,0.0,0.0,0.0]
[1778656643400,35.94,80993.87,2.98,0.0,0.0,0.0]
[1778656649443,35.94,80992.9,2.98,0.0,0.0,0.0]
[1778656651457,35.94,80992.82,2.98,0.0,0.0,0.0]
[1778656653470,35.94,80994.88,2.98,0.0,0.0,0.0]
[1778656658506,35.94,80992.58,2.98,0.0,0.0,0.0]
[1778656662535,35.94,80993.73,2.98,0.0,0.0,0.0]
[1778656668575,35.94,80995.49,2.98,0.0,0.0,0.0]
[1778656670589,35.94,80991.68,2.98,0.0,0.0,0.0]
[1778656674618,35.94,80993.54,2.98,0.0,0.0,0.0]
[1778656679653,35.94,80993.12,2.98,0.0,0.0,0.0]
[1778656684688,35.94,80992.39,2.98,0.0,0.0,0.0]
[1778656689723,35.94,80991.94,2.98,0.0,0.0,0.0]
[1778656694758,35.94,80990.36,2.98,0.0,0.0,0.0]
[1778656699793,35.94,80990.63,2.98,0.0,0.0,0.0]
[1778656704830,35.94,80990.76,2.98,0.0,0.0,0.0]
[1778656709865,35.94,80991.16,2.98,0.0,0.0,0.0]
[1778656712713,35.94,80991.75,2.98,0.0,0.0,0.0]
[1778656717920,35.94,80989.25,2.98,0.0,0.0,0.0]
[1778656723962,35.94,80988.61,2.98,0.0,0.0,0.0]
[1778656724969,35.94,80985.81,2.98,0.0,0.0,0.0]
[1778656729851,35.94,80985.17,2.98,0.0,0.0,0.0]
[1778656729953,35.94,80985.18,2.98,0.0,0.0,0.0]
[1778656735042,35.94,80979.47,2.98,0.0,0.0,0.0]
[1778656736047,35.94,80974.99,2.98,0.0,0.0,0.0]
[1778656741083,35.94,80974.41,2.98,0.0,0.0,0.0]
[1778656746118,35.94,80972.93,2.98,0.0,0.0,0.0]
[1778656747125,35.94,80970.46,2.98,0.0,0.0,0.0]
[1778656748135,35.94,80963.54,2.98,0.0,0.0,0.0]
[1778656749139,35.94,80957.6,2.98,0.0,0.0,0.0]
[1778656750048,35.94,80957.6,2.98,0.0,0.0,0.0]
[1778656750149,35.94,80956.7,2.98,0.0,0.0,0.0]
[1778656752994,35.94,80954.4,2.98,0.0,0.0,0.0]
[1778656758202,35.94,80954.43,2.98,0.0,0.0,0.0]
[1778656759903,35.94,80954.48,2.98,0.0,0.0,0.0]
[1778656760215,35.94,80954.77,2.98,0.0,0.0,0.0]
[1778656765254,35.94,80953.53,2.98,0.0,0.0,0.0]
[1778656766257,35.94,80946.18,2.98,0.0,0.0,0.0]
[1778656769956,35.94,80945.56,2.98,0.0,0.0,0.0]
[1778656770285,35.94,80944.24,2.98,0.0,0.0,0.0]
[1778656771295,35.94,80944.41,2.98,0.0,0.0,0.0]
[1778656773306,35.94,80945.7,2.98,0.0,0.0,0.0]
[1778656779349,35.94,80946.05,2.98,0.0,0.0,0.0]
[1778656780067,35.94,80946.05,2.98,0.0,0.0,0.0]
[1778656780168,35.94,80946.27,2.98,0.0,0.0,0.0]
[1778656785395,35.94,80945.36,2.98,0.0,0.0,0.0]
[1778656786397,35.94,80939.75,2.98,0.0,0.0,0.0]
[1778656787404,35.94,80935.14,2.98,0.0,0.0,0.0]
[1778656788412,35.94,80931.78,2.98,0.0,0.0,0.0]
[1778656790115,35.94,80931.64,2.98,0.0,0.0,0.0]
[1778656790426,35.94,80931.63,2.98,0.0,0.0,0.0]
[1778656795462,35.94,80931.61,2.98,0.0,0.0,0.0]
[1778656801503,35.94,80931.37,2.98,0.0,0.0,0.0]
[1778656806537,35.94,80932.04,2.98,0.0,0.0,0.0]
[1778656809559,35.94,80933.07,2.98,0.0,0.0,0.0]
[1778656811425,35.94,80933.06,2.98,0.0,0.0,0.0]
[1778656811704,35.94,80933.06,2.98,0.0,0.0,0.0]
[1778656811805,35.94,80918.32,2.98,0.0,0.0,0.0]
[1778656812414,35.94,80918.32,2.98,0.0,0.0,0.0]
[1778656812754,35.94,80918.32,2.98,0.0,0.0,0.0]
[1778656812581,35.94,80918.32,2.98,0.0,0.0,0.0]
[1778656813588,35.94,80918.11,2.98,0.0,0.0,0.0]
[1778656818622,35.94,80918.52,2.98,0.0,0.0,0.0]
[1778656821646,35.94,80926.93,2.98,0.0,0.0,0.0]
[1778656822653,35.94,80933.05,2.98,0.0,0.0,0.0]
[1778656827687,35.94,80933.13,2.98,0.0,0.0,0.0]
[1778656830247,35.94,80933.08,2.98,0.0,0.0,0.0]
[1778656830249,35.94,80932.93,2.98,0.0,0.0,0.0]
[1778656832722,35.94,80932.81,2.98,0.0,0.0,0.0]
[1778656840787,35.94,80933.18,2.98,0.0,0.0,0.0]
[1778656848845,35.94,80933.08,2.98,0.0,0.0,0.0]
[1778656853879,35.94,80933.0,2.98,0.0,0.0,0.0]
[1778656856901,35.94,80936.2,2.98,0.0,0.0,0.0]
[1778656857906,35.94,80939.14,2.98,0.0,0.0,0.0]
[1778656863774,35.94,80939.21,2.98,0.0,0.0,0.0]
[1778656868986,35.94,80937.59,2.98,0.0,0.0,0.0]
[1778656874021,35.94,80938.19,2.98,0.0,0.0,0.0]
[1778656875028,35.94,80939.08,2.98,0.0,0.0,0.0]
[1778656876035,35.94,80938.08,2.98,0.0,0.0,0.0]
[1778656882077,35.94,80937.51,2.98,0.0,0.0,0.0]
[1778656886105,35.94,80935.85,2.98,0.0,0.0,0.0]
[1778656887111,35.94,80933.21,2.98,0.0,0.0,0.0]
[1778656890133,35.94,80931.12,2.98,0.0,0.0,0.0]
[1778656892147,35.94,80930.58,2.98,0.0,0.0,0.0]
[1778656897181,35.94,80930.52,2.98,0.0,0.0,0.0]
[1778656902219,35.94,80931.31,2.98,0.0,0.0,0.0]
[1778656909265,35.94,80931.39,2.98,0.0,0.0,0.0]
[1778656911281,35.94,80930.51,2.98,0.0,0.0,0.0]
[1778656918329,35.94,80930.69,2.98,0.0,0.0,0.0]
[1778656922357,35.94,80931.57,2.98,0.0,0.0,0.0]
[1778656927391,35.94,80931.39,2.98,0.0,0.0,0.0]
[1778656928398,35.94,80932.31,2.98,0.0,0.0,0.0]
[1778656933434,35.94,80932.01,2.98,0.0,0.0,0.0]
[1778656934440,35.94,80928.24,2.98,0.0,0.0,0.0]
[1778656935447,35.94,80925.5,2.98,0.0,0.0,0.0]
[1778656936454,35.94,80921.68,2.98,0.0,0.0,0.0]
[1778656937462,35.94,80919.14,2.98,0.0,0.0,0.0]
[1778656942497,35.94,80910.86,2.98,0.0,0.0,0.0]
[1778656943504,35.94,80903.68,2.98,0.0,0.0,0.0]
[1778656946525,35.94,80904.53,2.98,0.0,0.0,0.0]
[1778656950414,35.94,80904.6,2.98,0.0,0.0,0.0]
[1778656950553,35.94,80905.97,2.98,0.0,0.0,0.0]
[1778656951560,35.94,80905.77,2.98,0.0,0.0,0.0]
[1778656953574,35.94,80906.61,2.98,0.0,0.0,0.0]
[1778656955588,35.94,80900.16,2.98,0.0,0.0,0.0]
[1778656956595,35.94,80901.04,2.98,0.0,0.0,0.0]
[1778656959615,35.94,80901.89,2.98,0.0,0.0,0.0]
[1778656962637,35.94,80897.9,2.98,0.0,0.0,0.0]
[1778656963644,35.94,80889.27,2.98,0.0,0.0,0.0]
[1778656964651,35.94,80886.98,2.98,0.0,0.0,0.0]
[1778656967671,35.94,80888.28,2.98,0.0,0.0,0.0]
[1778656970693,35.94,80887.29,2.98,0.0,0.0,0.0]
[1778656975729,35.94,80887.81,2.98,0.0,0.0,0.0]
[1778656979756,35.94,80886.85,2.98,0.0,0.0,0.0]
[1778656982777,35.94,80888.05,2.98,0.0,0.0,0.0]
[1778656984633,35.94,80887.14,2.98,0.0,0.0,0.0]
[1778656989827,35.94,80886.2,2.98,0.0,0.0,0.0]
[1778656996876,35.94,80885.86,2.98,0.0,0.0,0.0]
[1778656997882,35.94,80884.46,2.98,0.0,0.0,0.0]
[1778656998890,35.94,80886.23,2.98,0.0,0.0,0.0]
[1778657000536,35.94,80886.43,2.98,0.0,0.0,0.0]
[1778657000903,35.94,80886.56,2.98,0.0,0.0,0.0]
[1778657004772,35.94,80885.36,2.98,0.0,0.0,0.0]
[1778657006946,35.94,80881.61,2.98,0.0,0.0,0.0]
[1778657007953,35.94,80880.65,2.98,0.0,0.0,0.0]
[1778657010532,35.94,80880.54,2.98,0.0,0.0,0.0]
[1778657010974,35.94,80879.93,2.98,0.0,0.0,0.0]
[1778657011981,35.94,80880.25,2.98,0.0,0.0,0.0]
[1778657015002,35.94,80878.73,2.98,0.0,0.0,0.0]
[1778657020037,35.94,80878.2,2.98,0.0,0.0,0.0]
[1778657020603,35.94,80878.2,2.98,0.0,0.0,0.0]
[1778657021044,35.94,80878.08,2.98,0.0,0.0,0.0]
[1778657024065,35.94,80876.95,2.98,0.0,0.0,0.0]
[1778657024913,35.94,80875.92,2.98,0.0,0.0,0.0]
[1778657030107,35.94,80876.44,2.98,0.0,0.0,0.0]
[1778657035146,35.94,80876.51,2.98,0.0,0.0,0.0]
[1778657037159,35.94,80877.58,2.98,0.0,0.0,0.0]
[1778657040684,35.94,80877.5,2.98,0.0,0.0,0.0]
[1778657040786,35.94,80877.22,2.98,0.0,0.0,0.0]
[1778657042193,35.94,80883.62,2.98,0.0,0.0,0.0]
[1778657043201,35.94,80886.58,2.98,0.0,0.0,0.0]
[1778657048236,35.94,80887.73,2.98,0.0,0.0,0.0]
[1778657050249,35.94,80892.23,2.98,0.0,0.0,0.0]
[1778657051257,35.94,80894.21,2.98,0.0,0.0,0.0]
[1778657052263,35.94,80895.84,2.98,0.0,0.0,0.0]
[1778657053271,35.94,80894.91,2.98,0.0,0.0,0.0]
[1778657059313,35.94,80894.6,2.98,0.0,0.0,0.0]
[1778657060321,35.94,80885.27,2.98,0.0,0.0,0.0]
[1778657061328,35.94,80878.57,2.98,0.0,0.0,0.0]
[1778657066362,35.94,80878.47,2.98,0.0,0.0,0.0]
[1778657067369,35.94,80884.83,2.98,0.0,0.0,0.0]
[1778657068377,35.94,80887.93,2.98,0.0,0.0,0.0]
[1778657070655,35.94,80887.93,2.98,0.0,0.0,0.0]
[1778657070756,35.94,80888.28,2.98,0.0,0.0,0.0]
[1778657071398,35.94,80888.09,2.98,0.0,0.0,0.0]
[1778657074418,35.94,80874.83,2.98,0.0,0.0,0.0]
[1778657075426,35.94,80867.55,2.98,0.0,0.0,0.0]
[1778657078451,35.94,80868.48,2.98,0.0,0.0,0.0]
[1778657080721,35.94,80868.25,2.98,0.0,0.0,0.0]
[1778657080822,35.94,80870.37,2.98,0.0,0.0,0.0]
[1778657086506,35.94,80871.08,2.98,0.0,0.0,0.0]
[1778657088522,35.94,80871.92,2.98,0.0,0.0,0.0]
[1778657090535,35.94,80872.79,2.98,0.0,0.0,0.0]
[1778657091542,35.94,80875.03,2.98,0.0,0.0,0.0]
[1778657093556,35.94,80877.37,2.98,0.0,0.0,0.0]
[1778657096577,35.94,80878.93,2.98,0.0,0.0,0.0]
[1778657097584,35.94,80884.28,2.98,0.0,0.0,0.0]
[1778657098592,35.94,80888.91,2.98,0.0,0.0,0.0]
[1778657104633,35.94,80889.19,2.98,0.0,0.0,0.0]
[1778657114703,35.94,80889.2,2.98,0.0,0.0,0.0]
[1778657115711,35.94,80890.03,2.98,0.0,0.0,0.0]
[1778657116717,35.94,80892.57,2.98,0.0,0.0,0.0]
[1778657117724,35.94,80894.28,2.98,0.0,0.0,0.0]
[1778657120845,35.94,80894.39,2.98,0.0,0.0,0.0]
[1778657120849,35.94,80895.3,2.98,0.0,0.0,0.0]
[1778657126786,35.94,80897.28,2.98,0.0,0.0,0.0]
[1778657131822,35.94,80897.32,2.98,0.0,0.0,0.0]
[1778657134843,35.94,80896.15,2.98,0.0,0.0,0.0]
[1778657139877,35.94,80896.07,2.98,0.0,0.0,0.0]
[1778657144913,35.94,80896.69,2.98,0.0,0.0,0.0]
[1778657146927,35.94,80897.75,2.98,0.0,0.0,0.0]
[1778657150858,35.94,80897.95,2.98,0.0,0.0,0.0]
[1778657150959,35.94,80897.37,2.98,0.0,0.0,0.0]
[1778657155989,35.94,80897.44,2.98,0.0,0.0,0.0]
[1778657159011,35.94,80899.56,2.98,0.0,0.0,0.0]
[1778657165899,35.94,80899.97,2.98,0.0,0.0,0.0]
[1778657171099,35.94,80899.55,2.98,0.0,0.0,0.0]
[1778657176136,35.94,80898.96,2.98,0.0,0.0,0.0]
[1778657181073,35.94,80899.31,2.98,0.0,0.0,0.0]
[1778657181174,35.94,80898.5,2.98,0.0,0.0,0.0]
[1778657186204,35.94,80898.61,2.98,0.0,0.0,0.0]
[1778657191239,35.94,80898.58,2.98,0.0,0.0,0.0]
[1778657192247,35.94,80906.61,2.98,0.0,0.0,0.0]
[1778657193253,35.94,80909.93,2.98,0.0,0.0,0.0]
[1778657196110,35.94,80910.88,2.98,0.0,0.0,0.0]
[1778657197281,35.94,80913.22,2.98,0.0,0.0,0.0]
[1778657198289,35.94,80916.08,2.98,0.0,0.0,0.0]
[1778657201164,35.94,80916.64,2.98,0.0,0.0,0.0]
[1778657201308,35.94,80916.62,2.98,0.0,0.0,0.0]
[1778657204330,35.94,80915.58,2.98,0.0,0.0,0.0]
[1778657206179,35.94,80905.68,2.98,0.0,0.0,0.0]
[1778657207351,35.94,80900.58,2.98,0.0,0.0,0.0]
[1778657208358,35.94,80899.73,2.98,0.0,0.0,0.0]
[1778657211187,35.94,80899.62,2.98,0.0,0.0,0.0]
[1778657211379,35.94,80900.78,2.98,0.0,0.0,0.0]
[1778657216413,35.94,80901.1,2.98,0.0,0.0,0.0]
[1778657217422,35.94,80902.93,2.98,0.0,0.0,0.0]
[1778657220441,35.94,80904.05,2.98,0.0,0.0,0.0]
[1778657223463,35.94,80905.22,2.98,0.0,0.0,0.0]
[1778657228497,35.94,80905.3,2.98,0.0,0.0,0.0]
[1778657231193,35.94,80905.54,2.98,0.0,0.0,0.0]
[1778657231518,35.94,80905.72,2.98,0.0,0.0,0.0]
[1778657236554,35.94,80906.0,2.98,0.0,0.0,0.0]
[1778657241259,35.94,80906.17,2.98,0.0,0.0,0.0]
[1778657241589,35.94,80906.24,2.98,0.0,0.0,0.0]
[1778657243603,35.94,80908.94,2.98,0.0,0.0,0.0]
[1778657246624,35.94,80910.09,2.98,0.0,0.0,0.0]
[1778657247630,35.94,80911.52,2.98,0.0,0.0,0.0]
[1778657248637,35.94,80913.86,2.98,0.0,0.0,0.0]
[1778657251156,35.94,80913.86,2.98,0.0,0.0,0.0]
[1778657251257,35.94,80913.19,2.98,0.0,0.0,0.0]
[1778657256694,35.94,80913.3,2.98,0.0,0.0,0.0]
[1778657261729,35.94,80914.08,2.98,0.0,0.0,0.0]
[1778657263742,35.94,80915.43,2.98,0.0,0.0,0.0]
[1778657269784,35.94,80915.3,2.98,0.0,0.0,0.0]
[1778657271226,35.94,80915.3,2.98,0.0,0.0,0.0]
[1778657271799,35.94,80915.18,2.98,0.0,0.0,0.0]
[1778657275827,35.94,80914.4,2.98,0.0,0.0,0.0]
[1778657280862,35.94,80914.16,2.98,0.0,0.0,0.0]
[1778657285897,35.94,80913.62,2.98,0.0,0.0,0.0]
[1778657289924,35.94,80912.82,2.98,0.0,0.0,0.0]
[1778657291407,35.94,80912.93,2.98,0.0,0.0,0.0]
[1778657291938,35.94,80912.84,2.98,0.0,0.0,0.0]
[1778657296978,35.94,80912.35,2.98,0.0,0.0,0.0]
[1778657298988,35.94,80907.07,2.98,0.0,0.0,0.0]
[1778657299996,35.94,80905.25,2.98,0.0,0.0,0.0]
[1778657305031,35.94,80905.28,2.98,0.0,0.0,0.0]
[1778657310066,35.94,80905.15,2.98,0.0,0.0,0.0]
[1778657311072,35.94,80904.5,2.98,0.0,0.0,0.0]
[1778657317115,35.94,80904.31,2.98,0.0,0.0,0.0]
[1778657322151,35.94,80905.31,2.98,0.0,0.0,0.0]
[1778657328193,35.94,80905.6,2.98,0.0,0.0,0.0]
[1778657330207,35.94,80902.9,2.98,0.0,0.0,0.0]
[1778657331215,35.94,80901.88,2.98,0.0,0.0,0.0]
[1778657337096,35.94,80901.35,2.98,0.0,0.0,0.0]
[1778657342291,35.94,80902.54,2.98,0.0,0.0,0.0]
[1778657347327,35.94,80903.46,2.98,0.0,0.0,0.0]
[1778657352362,35.94,80903.09,2.98,0.0,0.0,0.0]
[1778657358404,35.94,80902.84,2.98,0.0,0.0,0.0]
[1778657363442,35.94,80903.41,2.98,0.0,0.0,0.0]
[1778657364446,35.94,80898.98,2.98,0.0,0.0,0.0]
[1778657365453,35.94,80897.91,2.98,0.0,0.0,0.0]
[1778657370489,35.94,80897.43,2.98,0.0,0.0,0.0]
[1778657371496,35.94,80897.65,2.98,0.0,0.0,0.0]
[1778657373510,35.94,80896.88,2.98,0.0,0.0,0.0]
[1778657378545,35.94,80897.1,2.98,0.0,0.0,0.0]
[1778657384587,35.94,80897.12,2.98,0.0,0.0,0.0]
[1778657390629,35.94,80897.63,2.98,0.0,0.0,0.0]
[1778657391619,35.94,80897.63,2.98,0.0,0.0,0.0]
[1778657391720,35.94,80897.78,2.98,0.0,0.0,0.0]
[1778657397679,35.94,80897.96,2.98,0.0,0.0,0.0]
[1778657401664,35.94,80898.14,2.98,0.0,0.0,0.0]
[1778657401765,35.94,80898.8,2.98,0.0,0.0,0.0]
[1778657407749,35.94,80898.26,2.98,0.0,0.0,0.0]
[1778657411777,35.94,80897.47,2.98,0.0,0.0,0.0]
[1778657416812,35.94,80896.56,2.98,0.0,0.0,0.0]
[1778657417825,35.94,80891.13,2.98,0.0,0.0,0.0]
[1778657422853,35.94,80887.88,2.98,0.0,0.0,0.0]
[1778657424870,35.94,80882.42,2.98,0.0,0.0,0.0]
[1778657425877,35.94,80878.48,2.98,0.0,0.0,0.0]
[1778657427889,35.94,80879.57,2.98,0.0,0.0,0.0]
[1778657429903,35.94,80881.68,2.98,0.0,0.0,0.0]
[1778657430913,35.94,80880.67,2.98,0.0,0.0,0.0]
[1778657431919,35.94,80880.78,2.98,0.0,0.0,0.0]
[1778657434941,35.94,80879.86,2.98,0.0,0.0,0.0]
[1778657437961,35.94,80878.25,2.98,0.0,0.0,0.0]
[1778657439975,35.94,80876.99,2.98,0.0,0.0,0.0]
[1778657440989,35.94,80875.86,2.98,0.0,0.0,0.0]
[1778657441809,35.94,80875.86,2.98,0.0,0.0,0.0]
[1778657441910,35.94,80875.82,2.98,0.0,0.0,0.0]
[1778657447025,35.94,80875.28,2.98,0.0,0.0,0.0]
[1778657451845,35.94,80875.14,2.98,0.0,0.0,0.0]
[1778657452060,35.94,80875.44,2.98,0.0,0.0,0.0]
[1778657455081,35.94,80877.35,2.98,0.0,0.0,0.0]
[1778657456087,35.94,80888.98,2.98,0.0,0.0,0.0]
[1778657457095,35.94,80891.64,2.98,0.0,0.0,0.0]
[1778657458102,35.94,80892.45,2.98,0.0,0.0,0.0]
[1778657459109,35.94,80894.45,2.98,0.0,0.0,0.0]
[1778657463136,35.94,80893.19,2.98,0.0,0.0,0.0]
[1778657467165,35.94,80892.12,2.98,0.0,0.0,0.0]
[1778657469626,35.94,80890.72,2.98,0.0,0.0,0.0]
[1778657471821,35.94,80890.47,2.98,0.0,0.0,0.0]
[1778657472199,35.94,80890.01,2.98,0.0,0.0,0.0]
[1778657474216,35.94,80889.27,2.98,0.0,0.0,0.0]
[1778657477237,35.94,80888.17,2.98,0.0,0.0,0.0]
[1778657478244,35.94,80886.98,2.98,0.0,0.0,0.0]
[1778657481982,35.94,80887.27,2.98,0.0,0.0,0.0]
[1778657482271,35.94,80886.86,2.98,0.0,0.0,0.0]
[1778657484287,35.94,80881.54,2.98,0.0,0.0,0.0]
[1778657485294,35.94,80876.69,2.98,0.0,0.0,0.0]
[1778657486301,35.94,80871.92,2.98,0.0,0.0,0.0]
[1778657487309,35.94,80867.19,2.98,0.0,0.0,0.0]
[1778657488314,35.94,80863.01,2.98,0.0,0.0,0.0]
[1778657489322,35.94,80858.44,2.98,0.0,0.0,0.0]
[1778657490329,35.94,80854.01,2.98,0.0,0.0,0.0]
[1778657491336,35.94,80849.85,2.98,0.0,0.0,0.0]
[1778657492342,35.94,80846.33,2.98,0.0,0.0,0.0]
[1778657493350,35.94,80841.61,2.98,0.0,0.0,0.0]
[1778657494357,35.94,80837.1,2.98,0.0,0.0,0.0]
[1778657494563,35.94,80833.03,2.98,0.0,0.0,0.0]
[1778657497379,35.94,80824.56,2.98,0.0,0.0,0.0]
[1778657498218,35.94,80820.77,2.98,0.0,0.0,0.0]
[1778657500603,35.94,80808.99,2.98,0.0,0.0,0.0]
[1778657504633,35.94,80794.95,2.98,0.0,0.0,0.0]
[1778657507449,35.94,80789.11,2.98,0.0,0.0,0.0]
[1778657508288,35.94,80786.1,2.98,0.0,0.0,0.0]
[1778657510469,35.94,80780.62,2.98,0.0,0.0,0.0]
[1778657510573,35.94,80778.09,2.98,0.0,0.0,0.0]
[1778657514497,35.94,80770.79,2.98,0.0,0.0,0.0]
[1778657514600,35.94,80768.36,2.98,0.0,0.0,0.0]
[1778657519677,35.94,80768.36,2.98,0.0,0.0,0.0]
[1778657520678,35.94,80756.04,2.98,0.0,0.0,0.0]
[1778657522093,35.94,80756.04,2.98,0.0,0.0,0.0]
[1778657522556,35.94,80754.22,2.98,0.0,0.0,0.0]
[1778657523567,35.94,80751.64,2.98,0.0,0.0,0.0]
[1778657524570,35.94,80749.47,2.98,0.0,0.0,0.0]
[1778657526584,35.94,80747.31,2.98,0.0,0.0,0.0]
[1778657526689,35.94,80745.35,2.98,0.0,0.0,0.0]
[1778657528428,35.94,80737.32,2.98,0.0,0.0,0.0]
[1778657529692,35.94,80730.57,2.98,0.0,0.0,0.0]
[1778657531694,35.94,80718.53,2.98,0.0,0.0,0.0]
[1778657532695,35.94,80712.52,2.98,0.0,0.0,0.0]
[1778657535698,35.94,80719.02,2.98,0.0,0.0,0.0]
[1778657536699,35.94,80723.97,2.98,0.0,0.0,0.0]
[1778657538498,35.94,80729.03,2.98,0.0,0.0,0.0]
[1778657539702,35.94,80739.43,2.98,0.0,0.0,0.0]
[1778657540703,35.94,80744.76,2.98,0.0,0.0,0.0]
[1778657541704,35.94,80749.36,2.98,0.0,0.0,0.0]
[1778657542706,35.94,80753.95,2.98,0.0,0.0,0.0]
[1778657543706,35.94,80757.99,2.98,0.0,0.0,0.0]
[1778657544707,35.94,80762.35,2.98,0.0,0.0,0.0]
[1778657546724,35.94,80766.19,2.98,0.0,0.0,0.0]
[1778657548571,35.94,80774.52,2.98,0.0,0.0,0.0]
[1778657549712,35.94,80778.39,2.98,0.0,0.0,0.0]
[1778657551762,35.94,80789.56,2.98,0.0,0.0,0.0]
[1778657552769,35.94,80794.54,2.98,0.0,0.0,0.0]
[1778657553776,35.94,80802.68,2.98,0.0,0.0,0.0]
[1778657554784,35.94,80805.42,2.98,0.0,0.0,0.0]
[1778657555718,35.94,80808.39,2.98,0.0,0.0,0.0]
[1778657557804,35.94,80814.26,2.98,0.0,0.0,0.0]
[1778657558810,35.94,80819.82,2.98,0.0,0.0,0.0]
[1778657559818,35.94,80822.64,2.98,0.0,0.0,0.0]
[1778657560825,35.94,80825.33,2.98,0.0,0.0,0.0]
[1778657562265,35.94,80825.33,2.98,0.0,0.0,0.0]
[1778657562366,35.94,80829.9,2.98,0.0,0.0,0.0]
[1778657563726,35.94,80832.16,2.98,0.0,0.0,0.0]
[1778657568882,35.94,80842.82,2.98,0.0,0.0,0.0]
[1778657569732,35.94,80844.92,2.98,0.0,0.0,0.0]
[1778657571904,35.94,80846.4,2.98,0.0,0.0,0.0]
[1778657572911,35.94,80842.37,2.98,0.0,0.0,0.0]
[1778657574738,35.94,80843.79,2.98,0.0,0.0,0.0]
[1778657577740,35.94,80849.9,2.98,0.0,0.0,0.0]
[1778657579963,35.94,80851.52,2.98,0.0,0.0,0.0]
[1778657580974,35.94,80855.83,2.98,0.0,0.0,0.0]
[1778657581977,35.94,80857.61,2.98,0.0,0.0,0.0]
[1778657583991,35.94,80860.29,2.98,0.0,0.0,0.0]
[1778657584998,35.94,80861.85,2.98,0.0,0.0,0.0]
[1778657586005,35.94,80863.04,2.98,0.0,0.0,0.0]
[1778657587012,35.94,80864.08,2.98,0.0,0.0,0.0]
[1778657588021,35.94,80865.52,2.98,0.0,0.0,0.0]
[1778657589027,35.94,80866.38,2.98,0.0,0.0,0.0]
[1778657590753,35.94,80867.84,2.98,0.0,0.0,0.0]
[1778657594062,35.94,80868.73,2.98,0.0,0.0,0.0]
[1778657595070,35.94,80869.52,2.98,0.0,0.0,0.0]
[1778657596076,35.94,80871.31,2.98,0.0,0.0,0.0]
[1778657596762,35.94,80872.68,2.98,0.0,0.0,0.0]
[1778657599102,35.94,80875.01,2.98,0.0,0.0,0.0]
[1778657600107,35.94,80877.52,2.98,0.0,0.0,0.0]
[1778657601113,35.94,80880.15,2.98,0.0,0.0,0.0]
[1778657602118,35.94,80881.04,2.98,0.0,0.0,0.0]
[1778657604131,35.94,80883.94,2.98,0.0,0.0,0.0]
[1778657605139,35.94,80885.17,2.98,0.0,0.0,0.0]
[1778657607152,35.94,80886.21,2.98,0.0,0.0,0.0]
[1778657610175,35.94,80887.31,2.98,0.0,0.0,0.0]
[1778657611181,35.94,80887.81,2.98,0.0,0.0,0.0]
[1778657614201,35.94,80888.74,2.98,0.0,0.0,0.0]
[1778657616219,35.94,80890.21,2.98,0.0,0.0,0.0]
[1778657618229,35.94,80891.2,2.98,0.0,0.0,0.0]
[1778657619785,35.94,80891.99,2.98,0.0,0.0,0.0]
[1778657622257,35.94,80893.02,2.98,0.0,0.0,0.0]
[1778657625283,35.94,80893.85,2.98,0.0,0.0,0.0]
[1778657629308,35.94,80894.97,2.98,0.0,0.0,0.0]
[1778657630313,35.94,80895.87,2.98,0.0,0.0,0.0]
[1778657631321,35.94,80897.3,2.98,0.0,0.0,0.0]
[1778657633335,35.94,80898.43,2.98,0.0,0.0,0.0]
[1778657635349,35.94,80899.19,2.98,0.0,0.0,0.0]
[1778657637363,35.94,80900.04,2.98,0.0,0.0,0.0]
[1778657643404,35.94,80901.16,2.98,0.0,0.0,0.0]
[1778657648440,35.94,80901.59,2.98,0.0,0.0,0.0]
[1778657651461,35.94,80900.59,2.98,0.0,0.0,0.0]
[1778657654482,35.94,80899.75,2.98,0.0,0.0,0.0]
[1778657655489,35.94,80896.71,2.98,0.0,0.0,0.0]
[1778657656498,35.94,80895.69,2.98,0.0,0.0,0.0]
[1778657661531,35.94,80898.78,2.98,0.0,0.0,0.0]
[1778657663545,35.94,80899.49,2.98,0.0,0.0,0.0]
[1778657668580,35.94,80900.78,2.98,0.0,0.0,0.0]
[1778657671601,35.94,80901.66,2.98,0.0,0.0,0.0]
[1778657673615,35.94,80902.93,2.98,0.0,0.0,0.0]
[1778657678650,35.94,80903.34,2.98,0.0,0.0,0.0]
[1778657682436,35.94,80902.76,2.98,0.0,0.0,0.0]
[1778657682677,35.94,80902.79,2.98,0.0,0.0,0.0]
[1778657687717,35.94,80903.08,2.98,0.0,0.0,0.0]
[1778657690841,35.94,80903.99,2.98,0.0,0.0,0.0]
[1778657692444,35.94,80903.99,2.98,0.0,0.0,0.0]
[1778657692545,35.94,80903.99,2.98,0.0,0.0,0.0]
[1778657695858,35.94,80905.21,2.98,0.0,0.0,0.0]
[1778657700863,35.94,80905.51,2.98,0.0,0.0,0.0]
[1778657704867,35.94,80893.11,2.98,0.0,0.0,0.0]
[1778657705868,35.94,80878.95,2.98,0.0,0.0,0.0]
[1778657706871,35.94,80877.85,2.98,0.0,0.0,0.0]
[1778657711889,35.94,80878.09,2.98,0.0,0.0,0.0]
[1778657715916,35.94,80877.33,2.98,0.0,0.0,0.0]
[1778657716925,35.94,80880.42,2.98,0.0,0.0,0.0]
[1778657717936,35.94,80883.88,2.98,0.0,0.0,0.0]
[1778657722969,35.94,80884.38,2.98,0.0,0.0,0.0]
[1778657728003,35.94,80884.44,2.98,0.0,0.0,0.0]
[1778657732458,35.94,80884.58,2.98,0.0,0.0,0.0]
[1778657732559,35.94,80884.58,2.98,0.0,0.0,0.0]
[1778657735052,35.94,80885.52,2.98,0.0,0.0,0.0]
[1778657741094,35.94,80885.42,2.98,0.0,0.0,0.0]
[1778657746130,35.94,80885.45,2.98,0.0,0.0,0.0]
[1778657749156,35.94,80887.83,2.98,0.0,0.0,0.0]
[1778657750162,35.94,80892.39,2.98,0.0,0.0,0.0]
[1778657752180,35.94,80893.93,2.98,0.0,0.0,0.0]
[1778657757214,35.94,80892.05,2.98,0.0,0.0,0.0]
[1778657759228,35.94,80890.88,2.98,0.0,0.0,0.0]
[1778657764264,35.94,80890.91,2.98,0.0,0.0,0.0]
[1778657768931,35.94,80891.66,2.98,0.0,0.0,0.0]
[1778657772532,35.94,80891.66,2.98,0.0,0.0,0.0]
[1778657772633,35.94,80892.37,2.98,0.0,0.0,0.0]
[1778657777940,35.94,80892.44,2.98,0.0,0.0,0.0]
[1778657782681,35.94,80892.86,2.98,0.0,0.0,0.0]
[1778657782782,35.94,80892.86,2.98,0.0,0.0,0.0]
[1778657787949,35.94,80893.12,2.98,0.0,0.0,0.0]
[1778657791452,35.94,80893.05,2.98,0.0,0.0,0.0]
[1778657793467,35.94,80894.22,2.98,0.0,0.0,0.0]
[1778657798502,35.94,80899.35,2.98,0.0,0.0,0.0]
[1778657803537,35.94,80900.09,2.98,0.0,0.0,0.0]
[1778657805551,35.94,80901.58,2.98,0.0,0.0,0.0]
[1778657810586,35.94,80902.06,2.98,0.0,0.0,0.0]
[1778657815621,35.94,80902.08,2.98,0.0,0.0,0.0]
[1778657820656,35.94,80902.03,2.98,0.0,0.0,0.0]
[1778657824684,35.94,80902.71,2.98,0.0,0.0,0.0]
[1778657830725,35.94,80902.79,2.98,0.0,0.0,0.0]
[1778657835761,35.94,80902.59,2.98,0.0,0.0,0.0]
[1778657840796,35.94,80902.8,2.98,0.0,0.0,0.0]
[1778657843817,35.94,80903.89,2.98,0.0,0.0,0.0]
[1778657844823,35.94,80904.6,2.98,0.0,0.0,0.0]
[1778657850705,35.94,80904.55,2.98,0.0,0.0,0.0]
[1778657851873,35.94,80904.55,2.98,0.0,0.0,0.0]
[1778657856908,35.94,80904.87,2.98,0.0,0.0,0.0]
[1778657862023,35.94,80905.17,2.98,0.0,0.0,0.0]
[1778657867028,35.94,80904.92,2.98,0.0,0.0,0.0]
[1778657872033,35.94,80904.08,2.98,0.0,0.0,0.0]
[1778657873034,35.94,80902.54,2.98,0.0,0.0,0.0]
[1778657878057,35.94,80902.31,2.98,0.0,0.0,0.0]
[1778657883223,35.94,80902.0,2.98,0.0,0.0,0.0]
[1778657883325,35.94,80910.99,2.98,0.0,0.0,0.0]
[1778657884027,35.94,80910.99,2.98,0.0,0.0,0.0]
[1778657884179,35.94,80910.99,2.98,0.0,0.0,0.0]
[1778657884342,35.94,80910.99,2.98,0.0,0.0,0.0]
[1778657884443,35.94,80920.15,2.98,0.0,0.0,0.0]
[1778657886113,35.94,80918.63,2.98,0.0,0.0,0.0]
[1778657887121,35.94,80919.61,2.98,0.0,0.0,0.0]
[1778657892155,35.94,80914.34,2.98,0.0,0.0,0.0]
[1778657893163,35.94,80911.79,2.98,0.0,0.0,0.0]
[1778657896184,35.94,80913.82,2.98,0.0,0.0,0.0]
[1778657897191,35.94,80915.52,2.98,0.0,0.0,0.0]
[1778657903239,35.94,80915.95,2.98,0.0,0.0,0.0]
[1778657908268,35.94,80916.73,2.98,0.0,0.0,0.0]
[1778657911288,35.94,80916.35,2.98,0.0,0.0,0.0]
[1778657913304,35.94,80918.89,2.98,0.0,0.0,0.0]
[1778657917331,35.94,80920.64,2.98,0.0,0.0,0.0]
[1778657918337,35.94,80924.64,2.98,0.0,0.0,0.0]
[1778657919345,35.94,80923.2,2.98,0.0,0.0,0.0]
[1778657924380,35.94,80923.51,2.98,0.0,0.0,0.0]
[1778657929415,35.94,80923.68,2.98,0.0,0.0,0.0]
[1778657935461,35.94,80923.74,2.98,0.0,0.0,0.0]
[1778657937471,35.94,80924.43,2.98,0.0,0.0,0.0]
[1778657942507,35.94,80925.06,2.98,0.0,0.0,0.0]
[1778657943513,35.94,80923.74,2.98,0.0,0.0,0.0]
[1778657944521,35.94,80917.51,2.98,0.0,0.0,0.0]
[1778657948548,35.94,80920.45,2.98,0.0,0.0,0.0]
[1778657950561,35.94,80922.92,2.98,0.0,0.0,0.0]
[1778657951568,35.94,80923.81,2.98,0.0,0.0,0.0]
[1778657952575,35.94,80924.78,2.98,0.0,0.0,0.0]
[1778657953584,35.94,80925.87,2.98,0.0,0.0,0.0]
[1778657955598,35.94,80926.98,2.98,0.0,0.0,0.0]
[1778657956605,35.94,80927.96,2.98,0.0,0.0,0.0]
[1778657957611,35.94,80932.36,2.98,0.0,0.0,0.0]
[1778657959626,35.94,80934.31,2.98,0.0,0.0,0.0]
[1778657960634,35.94,80934.98,2.98,0.0,0.0,0.0]
[1778657962647,35.94,80936.04,2.98,0.0,0.0,0.0]
[1778657965668,35.94,80936.7,2.98,0.0,0.0,0.0]
[1778657967683,35.94,80939.24,2.98,0.0,0.0,0.0]
[1778657969696,35.94,80944.78,2.98,0.0,0.0,0.0]
[1778657971718,35.94,80948.66,2.98,0.0,0.0,0.0]
[1778657972718,35.94,80952.2,2.98,0.0,0.0,0.0]
[1778657973724,35.94,80955.83,2.98,0.0,0.0,0.0]
[1778657975738,35.94,80954.74,2.98,0.0,0.0,0.0]
[1778657976745,35.94,80953.06,2.98,0.0,0.0,0.0]
[1778657981780,35.94,80952.33,2.98,0.0,0.0,0.0]
[1778657982787,35.94,80950.62,2.98,0.0,0.0,0.0]
[1778657987822,35.94,80950.35,2.98,0.0,0.0,0.0]
[1778657992857,35.94,80950.3,2.98,0.0,0.0,0.0]
[1778657993460,35.94,80950.3,2.98,0.0,0.0,0.0]
[1778657993866,35.94,80950.33,2.98,0.0,0.0,0.0]
[1778657994871,35.94,80908.52,2.98,0.0,0.0,0.0]
[1778657999906,35.94,80893.8,2.98,0.0,0.0,0.0]
[1778658003958,35.94,80893.87,2.98,0.0,0.0,0.0]
[1778658004037,35.94,80893.87,2.98,0.0,0.0,0.0]
[1778658006955,35.94,80896.48,2.98,0.0,0.0,0.0]
[1778658007962,35.94,80899.21,2.98,0.0,0.0,0.0]
[1778658008970,35.94,80901.53,2.98,0.0,0.0,0.0]
[1778658009977,35.94,80903.13,2.98,0.0,0.0,0.0]
[1778658010984,35.94,80903.76,2.98,0.0,0.0,0.0]
[1778658014005,35.94,80904.88,2.98,0.0,0.0,0.0]
[1778658020047,35.94,80905.04,2.98,0.0,0.0,0.0]
[1778658023209,35.94,80905.04,2.98,0.0,0.0,0.0]
[1778658024076,35.94,80904.95,2.98,0.0,0.0,0.0]
[1778658026090,35.94,80907.82,2.98,0.0,0.0,0.0]
[1778658027097,35.94,80908.61,2.98,0.0,0.0,0.0]
[1778658029110,35.94,80907.63,2.98,0.0,0.0,0.0]
[1778658030216,35.94,80908.35,2.98,0.0,0.0,0.0]
[1778658031978,35.94,80909.03,2.98,0.0,0.0,0.0]
[1778658035221,35.94,80913.34,2.98,0.0,0.0,0.0]
[1778658036222,35.94,80914.57,2.98,0.0,0.0,0.0]
[1778658040226,35.94,80915.9,2.98,0.0,0.0,0.0]
[1778658043228,35.94,80916.28,2.98,0.0,0.0,0.0]
[1778658043229,35.94,80917.43,2.98,0.0,0.0,0.0]
[1778658044230,35.94,80918.44,2.98,0.0,0.0,0.0]
[1778658048252,35.94,80920.29,2.98,0.0,0.0,0.0]
[1778658049255,35.94,80920.98,2.98,0.0,0.0,0.0]
[1778658054291,35.94,80923.11,2.98,0.0,0.0,0.0]
[1778658057311,35.94,80924.12,2.98,0.0,0.0,0.0]
[1778658058319,35.94,80926.18,2.98,0.0,0.0,0.0]
[1778658061341,35.94,80927.17,2.98,0.0,0.0,0.0]
[1778658062347,35.94,80927.78,2.98,0.0,0.0,0.0]
[1778658063304,35.94,80927.78,2.98,0.0,0.0,0.0]
[1778658063405,35.94,80928.13,2.98,0.0,0.0,0.0]
[1778658065368,35.94,80928.99,2.98,0.0,0.0,0.0]
[1778658069397,35.94,80929.6,2.98,0.0,0.0,0.0]
[1778658073282,35.94,80930.11,2.98,0.0,0.0,0.0]
[1778658073425,35.94,80930.04,2.98,0.0,0.0,0.0]
[1778658079263,35.94,80930.49,2.98,0.0,0.0,0.0]
[1778658084268,35.94,80930.49,2.98,0.0,0.0,0.0]
[1778658089536,35.94,80930.77,2.98,0.0,0.0,0.0]
[1778658091282,35.94,80930.56,2.98,0.0,0.0,0.0]
[1778658094570,35.94,80931.91,2.98,0.0,0.0,0.0]
[1778658095577,35.94,80933.07,2.98,0.0,0.0,0.0]
[1778658099281,35.94,80936.06,2.98,0.0,0.0,0.0]
[1778658104287,35.94,80936.41,2.98,0.0,0.0,0.0]
[1778658106655,35.94,80937.11,2.98,0.0,0.0,0.0]
[1778658109679,35.94,80937.7,2.98,0.0,0.0,0.0]
[1778658110685,35.94,80939.92,2.98,0.0,0.0,0.0]
[1778658111690,35.94,80941.77,2.98,0.0,0.0,0.0]
[1778658117300,35.94,80941.8,2.98,0.0,0.0,0.0]
[1778658123774,35.94,80941.8,2.98,0.0,0.0,0.0]
[1778658125308,35.94,80942.54,2.98,0.0,0.0,0.0]
[1778658128808,35.94,80941.67,2.98,0.0,0.0,0.0]
[1778658129816,35.94,80943.79,2.98,0.0,0.0,0.0]
[1778658135318,35.94,80943.73,2.98,0.0,0.0,0.0]
[1778658140893,35.94,80943.2,2.98,0.0,0.0,0.0]
[1778658141901,35.94,80944.88,2.98,0.0,0.0,0.0]
[1778658146936,35.94,80944.74,2.98,0.0,0.0,0.0]
[1778658151970,35.94,80945.06,2.98,0.0,0.0,0.0]
[1778658157009,35.94,80945.17,2.98,0.0,0.0,0.0]
[1778658158011,35.94,80943.18,2.98,0.0,0.0,0.0]
[1778658158341,35.94,80935.95,2.98,0.0,0.0,0.0]
[1778658164056,35.94,80935.82,2.98,0.0,0.0,0.0]
[1778658167078,35.94,80939.9,2.98,0.0,0.0,0.0]
[1778658167284,35.94,80941.03,2.98,0.0,0.0,0.0]
[1778658172962,35.94,80941.08,2.98,0.0,0.0,0.0]
[1778658177147,35.94,80939.8,2.98,0.0,0.0,0.0]
[1778658182181,35.94,80940.3,2.98,0.0,0.0,0.0]
[1778658183563,35.94,80940.26,2.98,0.0,0.0,0.0]
[1778658184196,35.94,80940.22,2.98,0.0,0.0,0.0]
[1778658189373,35.94,80939.94,2.98,0.0,0.0,0.0]
[1778658193567,35.94,80939.91,2.98,0.0,0.0,0.0]
[1778658194266,35.94,80939.91,2.98,0.0,0.0,0.0]
[1778658195273,35.94,80938.95,2.98,0.0,0.0,0.0]
[1778658200384,35.94,80938.74,2.98,0.0,0.0,0.0]
[1778658203568,35.94,80938.67,2.98,0.0,0.0,0.0]
[1778658204388,35.94,80938.67,2.98,0.0,0.0,0.0]
[1778658209393,35.94,80938.64,2.98,0.0,0.0,0.0]
[1778658211384,35.94,80939.05,2.98,0.0,0.0,0.0]
[1778658213244,35.94,80939.62,2.98,0.0,0.0,0.0]
[1778658213560,35.94,80939.62,2.98,0.0,0.0,0.0]
[1778658213661,35.94,80938.74,2.98,0.0,0.0,0.0]
[1778658216420,35.94,80937.7,2.98,0.0,0.0,0.0]
[1778658217429,35.94,80935.89,2.98,0.0,0.0,0.0]
[1778658222461,35.94,80935.91,2.98,0.0,0.0,0.0]
[1778658223647,35.94,80935.91,2.98,0.0,0.0,0.0]
[1778658223674,35.94,80935.36,2.98,0.0,0.0,0.0]
[1778658227499,35.94,80936.24,2.98,0.0,0.0,0.0]
[1778658232537,35.94,80936.68,2.98,0.0,0.0,0.0]
[1778658238421,35.94,80936.46,2.98,0.0,0.0,0.0]
[1778658243632,35.94,80936.79,2.98,0.0,0.0,0.0]
[1778658243713,35.94,80937.05,2.98,0.0,0.0,0.0]
[1778658249653,35.94,80935.84,2.98,0.0,0.0,0.0]
[1778658250660,35.94,80936.51,2.98,0.0,0.0,0.0]
[1778658253665,35.94,80936.19,2.98,0.0,0.0,0.0]
[1778658253766,35.94,80936.58,2.98,0.0,0.0,0.0]
[1778658259723,35.94,80936.51,2.98,0.0,0.0,0.0]
[1778658262744,35.94,80935.95,2.98,0.0,0.0,0.0]
[1778658263770,35.94,80935.95,2.98,0.0,0.0,0.0]
[1778658263871,35.94,80936.06,2.98,0.0,0.0,0.0]
[1778658267779,35.94,80938.32,2.98,0.0,0.0,0.0]
[1778658268786,35.94,80938.92,2.98,0.0,0.0,0.0]
[1778658271813,35.94,80939.39,2.98,0.0,0.0,0.0]
[1778658277858,35.94,80939.45,2.98,0.0,0.0,0.0]
[1778658279873,35.94,80940.03,2.98,0.0,0.0,0.0]
[1778658280880,35.94,80941.07,2.98,0.0,0.0,0.0]
[1778658285914,35.94,80941.37,2.98,0.0,0.0,0.0]
[1778658290949,35.94,80941.4,2.98,0.0,0.0,0.0]
[1778658291957,35.94,80940.02,2.98,0.0,0.0,0.0]
[1778658296992,35.94,80940.1,2.98,0.0,0.0,0.0]
[1778658302030,35.94,80940.48,2.98,0.0,0.0,0.0]
[1778658303037,35.94,80941.14,2.98,0.0,0.0,0.0]
[1778658304044,35.94,80941.94,2.98,0.0,0.0,0.0]
[1778658305057,35.94,80943.04,2.98,0.0,0.0,0.0]
[1778658310088,35.94,80942.75,2.98,0.0,0.0,0.0]
[1778658310492,35.94,80943.51,2.98,0.0,0.0,0.0]
[1778658315497,35.94,80943.65,2.98,0.0,0.0,0.0]
[1778658320160,35.94,80948.41,2.98,0.0,0.0,0.0]
[1778658320502,35.94,80952.06,2.98,0.0,0.0,0.0]
[1778658323746,35.94,80952.01,2.98,0.0,0.0,0.0]
[1778658324189,35.94,80952.18,2.98,0.0,0.0,0.0]
[1778658326203,35.94,80951.39,2.98,0.0,0.0,0.0]
[1778658329224,35.94,80951.99,2.98,0.0,0.0,0.0]
[1778658330231,35.94,80953.19,2.98,0.0,0.0,0.0]
[1778658331239,35.94,80954.33,2.98,0.0,0.0,0.0]
[1778658334258,35.94,80954.9,2.98,0.0,0.0,0.0]
[1778658339294,35.94,80954.87,2.98,0.0,0.0,0.0]
[1778658340301,35.94,80952.08,2.98,0.0,0.0,0.0]
[1778658341307,35.94,80950.97,2.98,0.0,0.0,0.0]
[1778658342315,35.94,80949.54,2.98,0.0,0.0,0.0]
[1778658343324,35.94,80947.68,2.98,0.0,0.0,0.0]
[1778658345336,35.94,80948.22,2.98,0.0,0.0,0.0]
[1778658351377,35.94,80947.77,2.98,0.0,0.0,0.0]
[1778658352384,35.94,80946.63,2.98,0.0,0.0,0.0]
[1778658353391,35.94,80947.19,2.98,0.0,0.0,0.0]
[1778658353945,35.94,80947.19,2.98,0.0,0.0,0.0]
[1778658354399,35.94,80946.87,2.98,0.0,0.0,0.0]
[1778658355405,35.94,80947.42,2.98,0.0,0.0,0.0]
[1778658357419,35.94,80946.49,2.98,0.0,0.0,0.0]
[1778658362548,35.94,80947.42,2.98,0.0,0.0,0.0]
[1778658364550,35.94,80948.0,2.98,0.0,0.0,0.0]
[1778658369555,35.94,80949.53,2.98,0.0,0.0,0.0]
[1778658374376,35.94,80952.19,2.98,0.0,0.0,0.0]
[1778658375561,35.94,80953.43,2.98,0.0,0.0,0.0]
[1778658377563,35.94,80954.03,2.98,0.0,0.0,0.0]
[1778658379575,35.94,80953.41,2.98,0.0,0.0,0.0]
[1778658384610,35.94,80953.19,2.98,0.0,0.0,0.0]
[1778658387636,35.94,80954.08,2.98,0.0,0.0,0.0]
[1778658391660,35.94,80953.86,2.98,0.0,0.0,0.0]
[1778658393674,35.94,80954.44,2.98,0.0,0.0,0.0]
[1778658397703,35.94,80955.75,2.98,0.0,0.0,0.0]
[1778658402737,35.94,80954.48,2.98,0.0,0.0,0.0]
[1778658403744,35.94,80953.11,2.98,0.0,0.0,0.0]
[1778658407593,35.94,80952.58,2.98,0.0,0.0,0.0]
[1778658410793,35.94,80952.58,2.98,0.0,0.0,0.0]
[1778658411800,35.94,80953.49,2.98,0.0,0.0,0.0]
[1778658415829,35.94,80952.83,2.98,0.0,0.0,0.0]
[1778658420863,35.94,80952.7,2.98,0.0,0.0,0.0]
[1778658424315,35.94,80952.66,2.98,0.0,0.0,0.0]
[1778658424333,35.94,80944.21,2.98,0.0,0.0,0.0]
[1778658429926,35.94,80944.96,2.98,0.0,0.0,0.0]
[1778658434266,35.94,80945.07,2.98,0.0,0.0,0.0]
[1778658434367,35.94,80945.21,2.98,0.0,0.0,0.0]
[1778658435968,35.94,80947.44,2.98,0.0,0.0,0.0]
[1778658436975,35.94,80949.71,2.98,0.0,0.0,0.0]
[1778658437983,35.94,80950.66,2.98,0.0,0.0,0.0]
[1778658439996,35.94,80952.63,2.98,0.0,0.0,0.0]
[1778658441004,35.94,80951.97,2.98,0.0,0.0,0.0]
[1778658446632,35.94,80951.95,2.98,0.0,0.0,0.0]
[1778658450067,35.94,80949.53,2.98,0.0,0.0,0.0]
[1778658451073,35.94,80947.47,2.98,0.0,0.0,0.0]
[1778658452079,35.94,80946.95,2.98,0.0,0.0,0.0]
[1778658453253,35.94,80946.95,2.98,0.0,0.0,0.0]
[1778658453293,35.94,80944.53,2.98,0.0,0.0,0.0]
[1778658454346,35.94,80944.53,2.98,0.0,0.0,0.0]
[1778658454447,35.94,80944.21,2.98,0.0,0.0,0.0]
[1778658459647,35.94,80943.77,2.98,0.0,0.0,0.0]
[1778658464404,35.94,80943.54,2.98,0.0,0.0,0.0]
[1778658464505,35.94,80943.54,2.98,0.0,0.0,0.0]
[1778658470208,35.94,80943.85,2.98,0.0,0.0,0.0]
[1778658473226,35.94,80943.01,2.98,0.0,0.0,0.0]
[1778658478262,35.94,80943.06,2.98,0.0,0.0,0.0]
[1778658483296,35.94,80941.53,2.98,0.0,0.0,0.0]
[1778658484305,35.94,80942.16,2.98,0.0,0.0,0.0]
[1778658485312,35.94,80943.0,2.98,0.0,0.0,0.0]
[1778658489339,35.94,80944.91,2.98,0.0,0.0,0.0]
[1778658491353,35.94,80946.81,2.98,0.0,0.0,0.0]
[1778658493366,35.94,80947.67,2.98,0.0,0.0,0.0]
[1778658494321,35.94,80947.67,2.98,0.0,0.0,0.0]
[1778658494422,35.94,80948.75,2.98,0.0,0.0,0.0]
[1778658499410,35.94,80950.0,2.98,0.0,0.0,0.0]
[1778658499617,35.94,80950.69,2.98,0.0,0.0,0.0]
[1778658504472,35.94,80950.48,2.98,0.0,0.0,0.0]
[1778658504547,35.94,80949.65,2.98,0.0,0.0,0.0]
[1778658506665,35.94,80950.18,2.98,0.0,0.0,0.0]
[1778658511493,35.94,80949.55,2.98,0.0,0.0,0.0]
[1778658517535,35.94,80949.32,2.98,0.0,0.0,0.0]
[1778658522574,35.94,80949.28,2.98,0.0,0.0,0.0]
[1778658524587,35.94,80948.57,2.98,0.0,0.0,0.0]
[1778658525594,35.94,80949.04,2.98,0.0,0.0,0.0]
[1778658527608,35.94,80948.58,2.98,0.0,0.0,0.0]
[1778658528616,35.94,80949.43,2.98,0.0,0.0,0.0]
[1778658532726,35.94,80950.11,2.98,0.0,0.0,0.0]
[1778658537730,35.94,80950.41,2.98,0.0,0.0,0.0]
[1778658538732,35.94,80949.84,2.98,0.0,0.0,0.0]
[1778658543736,35.94,80949.76,2.98,0.0,0.0,0.0]
[1778658547750,35.94,80949.09,2.98,0.0,0.0,0.0]
[1778658550771,35.94,80948.6,2.98,0.0,0.0,0.0]
[1778658552616,35.94,80951.42,2.98,0.0,0.0,0.0]
[1778658553746,35.94,80949.11,2.98,0.0,0.0,0.0]
[1778658558827,35.94,80948.56,2.98,0.0,0.0,0.0]
[1778658560841,35.94,80948.1,2.98,0.0,0.0,0.0]
[1778658561848,35.94,80947.55,2.98,0.0,0.0,0.0]
[1778658562855,35.94,80946.5,2.98,0.0,0.0,0.0]
[1778658568897,35.94,80946.62,2.98,0.0,0.0,0.0]
[1778658571918,35.94,80946.56,2.98,0.0,0.0,0.0]
[1778658573931,35.94,80945.75,2.98,0.0,0.0,0.0]
[1778658574768,35.94,80946.45,2.98,0.0,0.0,0.0]
[1778658578967,35.94,80941.74,2.98,0.0,0.0,0.0]
[1778658579974,35.94,80939.29,2.98,0.0,0.0,0.0]
[1778658582995,35.94,80938.51,2.98,0.0,0.0,0.0]
[1778658588030,35.94,80938.44,2.98,0.0,0.0,0.0]
[1778658593065,35.94,80938.49,2.98,0.0,0.0,0.0]
[1778658594072,35.94,80938.04,2.98,0.0,0.0,0.0]
[1778658595079,35.94,80938.59,2.98,0.0,0.0,0.0]
[1778658600115,35.94,80938.71,2.98,0.0,0.0,0.0]
[1778658601121,35.94,80940.97,2.98,0.0,0.0,0.0]
[1778658604142,35.94,80940.45,2.98,0.0,0.0,0.0]
[1778658604817,35.94,80940.45,2.98,0.0,0.0,0.0]
[1778658605149,35.94,80940.38,2.98,0.0,0.0,0.0]
[1778658606156,35.94,80940.97,2.98,0.0,0.0,0.0]
[1778658608173,35.94,80938.77,2.98,0.0,0.0,0.0]
[1778658613809,35.94,80938.51,2.98,0.0,0.0,0.0]
[1778658615811,35.94,80937.75,2.98,0.0,0.0,0.0]
[1778658621267,35.94,80936.85,2.98,0.0,0.0,0.0]
[1778658621818,35.94,80937.41,2.98,0.0,0.0,0.0]
[1778658624886,35.94,80937.4,2.98,0.0,0.0,0.0]
[1778658625295,35.94,80937.36,2.98,0.0,0.0,0.0]
[1778658630329,35.94,80937.16,2.98,0.0,0.0,0.0]
[1778658631336,35.94,80937.22,2.98,0.0,0.0,0.0]
[1778658634794,35.94,80936.98,2.98,0.0,0.0,0.0]
[1778658634831,35.94,80936.98,2.98,0.0,0.0,0.0]
[1778658640399,35.94,80937.22,2.98,0.0,0.0,0.0]
[1778658644427,35.94,80936.42,2.98,0.0,0.0,0.0]
[1778658645435,35.94,80937.09,2.98,0.0,0.0,0.0]
[1778658650471,35.94,80937.08,2.98,0.0,0.0,0.0]
[1778658655506,35.94,80936.83,2.98,0.0,0.0,0.0]
[1778658660542,35.94,80937.13,2.98,0.0,0.0,0.0]
[1778658663595,35.94,80937.13,2.98,0.0,0.0,0.0]
[1778658663668,35.94,80919.13,2.98,0.0,0.0,0.0]
[1778658664135,35.94,80919.13,2.98,0.0,0.0,0.0]
[1778658664593,35.94,80919.13,2.98,0.0,0.0,0.0]
[1778658665059,35.94,80919.35,2.98,0.0,0.0,0.0]
[1778658665577,35.94,80919.35,2.98,0.0,0.0,0.0]
[1778658668599,35.94,80918.41,2.98,0.0,0.0,0.0]
[1778658669608,35.94,80917.88,2.98,0.0,0.0,0.0]
[1778658672627,35.94,80916.92,2.98,0.0,0.0,0.0]
[1778658673636,35.94,80916.48,2.98,0.0,0.0,0.0]
[1778658674642,35.94,80916.91,2.98,0.0,0.0,0.0]
[1778658675055,35.94,80916.91,2.98,0.0,0.0,0.0]
[1778658675648,35.94,80916.8,2.98,0.0,0.0,0.0]
[1778658680683,35.94,80916.9,2.98,0.0,0.0,0.0]
[1778658681690,35.94,80919.23,2.98,0.0,0.0,0.0]
[1778658682697,35.94,80920.75,2.98,0.0,0.0,0.0]
[1778658687732,35.94,80920.61,2.98,0.0,0.0,0.0]
[1778658688739,35.94,80919.41,2.98,0.0,0.0,0.0]
[1778658688843,35.94,80919.99,2.98,0.0,0.0,0.0]
[1778658691760,35.94,80919.99,2.98,0.0,0.0,0.0]
[1778658695153,35.94,80920.05,2.98,0.0,0.0,0.0]
[1778658700892,35.94,80934.26,2.98,0.0,0.0,0.0]
[1778658705897,35.94,80934.41,2.98,0.0,0.0,0.0]
[1778658710902,35.94,80934.72,2.98,0.0,0.0,0.0]
[1778658715354,35.94,80934.21,2.98,0.0,0.0,0.0]
[1778658720967,35.94,80937.01,2.98,0.0,0.0,0.0]
[1778658725295,35.94,80936.8,2.98,0.0,0.0,0.0]
[1778658730925,35.94,80935.52,2.98,0.0,0.0,0.0]
[1778658736072,35.94,80925.65,2.98,0.0,0.0,0.0]
[1778658741108,35.94,80925.4,2.98,0.0,0.0,0.0]
[1778658746144,35.94,80925.14,2.98,0.0,0.0,0.0]
[1778658751178,35.94,80931.31,2.98,0.0,0.0,0.0]
[1778658756213,35.94,80931.52,2.98,0.0,0.0,0.0]
[1778658761248,35.94,80930.62,2.98,0.0,0.0,0.0]
[1778658767290,35.94,80930.37,2.98,0.0,0.0,0.0]
[1778658772324,35.94,80929.43,2.98,0.0,0.0,0.0]
[1778658777970,35.94,80927.69,2.98,0.0,0.0,0.0]
[1778658783402,35.94,80927.84,2.98,0.0,0.0,0.0]
[1778658789445,35.94,80927.88,2.98,0.0,0.0,0.0]
[1778658795487,35.94,80923.62,2.98,0.0,0.0,0.0]
[1778658800994,35.94,80923.64,2.98,0.0,0.0,0.0]
[1778658807571,35.94,80923.59,2.98,0.0,0.0,0.0]
[1778658811599,35.94,80925.12,2.98,0.0,0.0,0.0]
[1778658815747,35.94,80924.34,2.98,0.0,0.0,0.0]
[1778658821014,35.94,80924.76,2.98,0.0,0.0,0.0]
[1778658826704,35.94,80924.39,2.98,0.0,0.0,0.0]
[1778658831738,35.94,80930.75,2.98,0.0,0.0,0.0]
[1778658835894,35.94,80930.8,2.98,0.0,0.0,0.0]
[1778658845793,35.94,80933.01,2.98,0.0,0.0,0.0]
[1778658851880,35.94,80938.56,2.98,0.0,0.0,0.0]
[1778658855823,35.94,80938.4,2.98,0.0,0.0,0.0]
[1778658861052,35.94,80939.4,2.98,0.0,0.0,0.0]
[1778658866057,35.94,80939.66,2.98,0.0,0.0,0.0]
[1778658871062,35.94,80940.29,2.98,0.0,0.0,0.0]
[1778658875731,35.94,80941.93,2.98,0.0,0.0,0.0]
[1778658881084,35.94,80942.42,2.98,0.0,0.0,0.0]
[1778658885704,35.94,80948.44,2.98,0.0,0.0,0.0]
[1778658891153,35.94,80944.08,2.98,0.0,0.0,0.0]
[1778658896189,35.94,80936.5,2.98,0.0,0.0,0.0]
[1778658901222,35.94,80943.95,2.98,0.0,0.0,0.0]
[1778658905802,35.94,80937.61,2.98,0.0,0.0,0.0]
[1778658911104,35.94,80940.47,2.98,0.0,0.0,0.0]
[1778658915904,35.94,80940.42,2.98,0.0,0.0,0.0]
[1778658921362,35.94,80939.55,2.98,0.0,0.0,0.0]
[1778658925860,35.94,80939.74,2.98,0.0,0.0,0.0]
[1778658931068,35.94,80938.98,2.98,0.0,0.0,0.0]
[1778658938481,35.94,80940.71,2.98,0.0,0.0,0.0]
[1778658943518,35.94,80939.85,2.98,0.0,0.0,0.0]
[1778658948551,35.94,80939.72,2.98,0.0,0.0,0.0]
[1778658954594,35.94,80940.41,2.98,0.0,0.0,0.0]
[1778658960636,35.94,80940.08,2.98,0.0,0.0,0.0]
[1778658965671,35.94,80940.69,2.98,0.0,0.0,0.0]
[1778658971713,35.94,80941.05,2.98,0.0,0.0,0.0]
[1778658976747,35.94,80942.13,2.98,0.0,0.0,0.0]
[1778658981783,35.94,80943.44,2.98,0.0,0.0,0.0]
[1778658986818,35.94,80944.63,2.98,0.0,0.0,0.0]
[1778658991854,35.94,80945.71,2.98,0.0,0.0,0.0]
[1778658996889,35.94,80949.14,2.98,0.0,0.0,0.0]
[1778659001924,35.94,80950.43,2.98,0.0,0.0,0.0]
[1778659006958,35.94,80950.16,2.98,0.0,0.0,0.0]
[1778659011994,35.94,80949.68,2.98,0.0,0.0,0.0]
[1778659017029,35.94,80950.83,2.98,0.0,0.0,0.0]
[1778659022064,35.94,80951.07,2.98,0.0,0.0,0.0]
[1778659027099,35.94,80956.57,2.98,0.0,0.0,0.0]
[1778659032135,35.94,80956.89,2.98,0.0,0.0,0.0]
[1778659036192,35.94,80956.74,2.98,0.0,0.0,0.0]
[1778659041248,35.94,80957.32,2.98,0.0,0.0,0.0]
[1778659046253,35.94,80957.48,2.98,0.0,0.0,0.0]
[1778659051268,35.94,80957.27,2.98,0.0,0.0,0.0]
[1778659056302,35.94,80957.47,2.98,0.0,0.0,0.0]
[1778659061337,35.94,80958.36,2.98,0.0,0.0,0.0]
[1778659066372,35.94,80960.17,2.98,0.0,0.0,0.0]
[1778659071412,35.94,80963.23,2.98,0.0,0.0,0.0]
[1778659076176,35.94,80972.23,2.98,0.0,0.0,0.0]
[1778659086123,35.94,80975.13,2.98,0.0,0.0,0.0]
[1778659091298,35.94,80976.15,2.98,0.0,0.0,0.0]
[1778659096210,35.94,80976.37,2.98,0.0,0.0,0.0]
[1778659101621,35.94,80980.04,2.98,0.0,0.0,0.0]
[1778659106656,35.94,80990.54,2.98,0.0,0.0,0.0]
[1778659111692,35.94,80991.9,2.98,0.0,0.0,0.0]
[1778659116198,35.94,80997.44,2.98,0.0,0.0,0.0]
[1778659125791,35.94,81003.97,2.98,0.0,0.0,0.0]
[1778659130826,35.94,81005.93,2.98,0.0,0.0,0.0]
[1778659136236,35.94,81007.72,2.98,0.0,0.0,0.0]
[1778659144923,35.94,81008.21,2.98,0.0,0.0,0.0]
[1778659146247,35.94,81008.21,2.98,0.0,0.0,0.0]
[1778659153987,35.94,81008.3,2.98,0.0,0.0,0.0]
[1778659160030,35.94,81008.33,2.98,0.0,0.0,0.0]
[1778659166182,35.94,81008.35,2.98,0.0,0.0,0.0]
[1778659176193,35.94,81008.39,2.98,0.0,0.0,0.0]
[1778659182185,35.94,81008.06,2.98,0.0,0.0,0.0]
[1778659187220,35.94,81000.9,2.98,0.0,0.0,0.0]
[1778659192255,35.94,80999.94,2.98,0.0,0.0,0.0]
[1778659193049,35.94,80999.94,2.98,0.0,0.0,0.0]
[1778659193261,35.94,81000.68,2.98,0.0,0.0,0.0]
[1778659194028,35.94,81000.68,2.98,0.0,0.0,0.0]
[1778659194048,35.94,81000.68,2.98,0.0,0.0,0.0]
[1778659194175,35.94,81000.68,2.98,0.0,0.0,0.0]
[1778659194276,35.94,81000.89,2.98,0.0,0.0,0.0]
[1778659199015,35.94,81000.62,2.98,0.0,0.0,0.0]
[1778659199404,35.94,81000.59,2.98,0.0,0.0,0.0]
[1778659201312,35.94,81001.03,2.98,0.0,0.0,0.0]
[1778659202836,35.94,80930.42,2.98,0.0,0.0,0.0]
[1778659200081,35.94,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,35.94,80930.42,0.0,0.0,0.0,0.0]